<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260528,000100,1.1627,1.1627,1.1627,1.1627
EURUSD,20260528,000200,1.1627,1.1627,1.1627,1.1627
EURUSD,20260528,000300,1.1627,1.1627,1.1627,1.1627
EURUSD,20260528,000400,1.1627,1.1627,1.1626,1.1626
EURUSD,20260528,000500,1.1626,1.1626,1.1626,1.1626
EURUSD,20260528,000600,1.1626,1.1627,1.1626,1.1627
EURUSD,20260528,000700,1.1627,1.1627,1.1627,1.1627
EURUSD,20260528,000800,1.1627,1.1627,1.1627,1.1627
EURUSD,20260528,000900,1.1627,1.1627,1.1627,1.1627
EURUSD,20260528,001000,1.1627,1.1627,1.1627,1.1627
EURUSD,20260528,001100,1.1627,1.1627,1.1627,1.1627
EURUSD,20260528,001200,1.1627,1.1627,1.1627,1.1627
EURUSD,20260528,001300,1.1627,1.1627,1.1627,1.1627
EURUSD,20260528,001400,1.1627,1.1628,1.1627,1.1628
EURUSD,20260528,001500,1.1628,1.1628,1.1628,1.1628
EURUSD,20260528,001600,1.1628,1.1628,1.1628,1.1628
EURUSD,20260528,001700,1.1628,1.1629,1.1628,1.1629
EURUSD,20260528,001800,1.1629,1.1629,1.1628,1.1628
EURUSD,20260528,001900,1.1628,1.1628,1.1628,1.1628
EURUSD,20260528,002000,1.1628,1.1628,1.1628,1.1628
EURUSD,20260528,002100,1.1628,1.1628,1.1628,1.1628
EURUSD,20260528,002200,1.1628,1.1628,1.1628,1.1628
EURUSD,20260528,002300,1.1628,1.1628,1.1628,1.1628
EURUSD,20260528,002400,1.1628,1.1628,1.1628,1.1628
EURUSD,20260528,002500,1.1628,1.1628,1.1628,1.1628
EURUSD,20260528,002600,1.1628,1.1628,1.1628,1.1628
EURUSD,20260528,002700,1.1628,1.1628,1.1628,1.1628
EURUSD,20260528,002800,1.1628,1.1628,1.1628,1.1628
EURUSD,20260528,002900,1.1628,1.1628,1.1627,1.1627
EURUSD,20260528,003000,1.1627,1.1627,1.1627,1.1627
EURUSD,20260528,003100,1.1626,1.1626,1.1626,1.1626
EURUSD,20260528,003200,1.1626,1.1626,1.1626,1.1626
EURUSD,20260528,003300,1.1626,1.1626,1.1626,1.1626
EURUSD,20260528,003400,1.1626,1.1626,1.1626,1.1626
EURUSD,20260528,003500,1.1626,1.1626,1.1626,1.1626
EURUSD,20260528,003600,1.1626,1.1626,1.1626,1.1626
EURUSD,20260528,003700,1.1627,1.1627,1.1627,1.1627
EURUSD,20260528,003800,1.1627,1.1627,1.1627,1.1627
EURUSD,20260528,003900,1.1627,1.1627,1.1627,1.1627
EURUSD,20260528,004000,1.1627,1.1627,1.1627,1.1627
EURUSD,20260528,004100,1.1627,1.1627,1.1627,1.1627
EURUSD,20260528,004200,1.1628,1.1628,1.1628,1.1628
EURUSD,20260528,004300,1.1628,1.1628,1.1628,1.1628
EURUSD,20260528,004400,1.1628,1.1628,1.1628,1.1628
EURUSD,20260528,004500,1.1628,1.1628,1.1628,1.1628
EURUSD,20260528,004600,1.1628,1.1628,1.1625,1.1625
EURUSD,20260528,004700,1.1625,1.1625,1.1625,1.1625
EURUSD,20260528,004800,1.1625,1.1625,1.1625,1.1625
EURUSD,20260528,004900,1.1625,1.1625,1.1625,1.1625
EURUSD,20260528,005000,1.1625,1.1625,1.1625,1.1625
EURUSD,20260528,005100,1.1625,1.1625,1.1625,1.1625
EURUSD,20260528,005200,1.1625,1.1625,1.1625,1.1625
EURUSD,20260528,005300,1.1625,1.1625,1.1625,1.1625
EURUSD,20260528,005400,1.1625,1.1625,1.1625,1.1625
EURUSD,20260528,005500,1.1625,1.1625,1.1625,1.1625
EURUSD,20260528,005600,1.1625,1.1625,1.1625,1.1625
EURUSD,20260528,005700,1.1625,1.1625,1.1625,1.1625
EURUSD,20260528,005800,1.1625,1.1625,1.1625,1.1625
EURUSD,20260528,005900,1.1625,1.1625,1.1625,1.1625
EURUSD,20260528,010000,1.1625,1.1625,1.1625,1.1625
EURUSD,20260528,010100,1.1625,1.1625,1.1624,1.1624
EURUSD,20260528,010200,1.1624,1.1624,1.1624,1.1624
EURUSD,20260528,010300,1.1625,1.1625,1.1625,1.1625
EURUSD,20260528,010400,1.1625,1.1625,1.1625,1.1625
EURUSD,20260528,010500,1.1625,1.1625,1.1625,1.1625
EURUSD,20260528,010600,1.1625,1.1625,1.1625,1.1625
EURUSD,20260528,010700,1.1625,1.1625,1.1625,1.1625
EURUSD,20260528,010800,1.1625,1.1625,1.1625,1.1625
EURUSD,20260528,010900,1.1625,1.1625,1.1625,1.1625
EURUSD,20260528,011000,1.1625,1.1626,1.1625,1.1626
EURUSD,20260528,011100,1.1626,1.1626,1.1626,1.1626
EURUSD,20260528,011200,1.1626,1.1626,1.1626,1.1626
EURUSD,20260528,011300,1.1626,1.1626,1.1626,1.1626
EURUSD,20260528,011400,1.1626,1.1626,1.1626,1.1626
EURUSD,20260528,011500,1.1626,1.1626,1.1626,1.1626
EURUSD,20260528,011600,1.1626,1.1626,1.1626,1.1626
EURUSD,20260528,011700,1.1626,1.1626,1.1626,1.1626
EURUSD,20260528,011800,1.1626,1.1627,1.1626,1.1627
EURUSD,20260528,011900,1.1627,1.1627,1.1627,1.1627
EURUSD,20260528,012000,1.1627,1.1627,1.1626,1.1626
EURUSD,20260528,012100,1.1626,1.1626,1.1626,1.1626
EURUSD,20260528,012200,1.1625,1.1625,1.1621,1.1621
EURUSD,20260528,012300,1.1621,1.1621,1.1621,1.1621
EURUSD,20260528,012400,1.1621,1.1621,1.1621,1.1621
EURUSD,20260528,012500,1.1621,1.1621,1.1621,1.1621
EURUSD,20260528,012600,1.1621,1.1621,1.1621,1.1621
EURUSD,20260528,012700,1.1621,1.1622,1.1621,1.1621
EURUSD,20260528,012800,1.1621,1.1621,1.1621,1.1621
EURUSD,20260528,012900,1.1621,1.1621,1.1620,1.1621
EURUSD,20260528,013000,1.1621,1.1621,1.1621,1.1621
EURUSD,20260528,013100,1.1620,1.1620,1.1619,1.1619
EURUSD,20260528,013200,1.1620,1.1620,1.1620,1.1620
EURUSD,20260528,013300,1.1620,1.1620,1.1620,1.1620
EURUSD,20260528,013400,1.1620,1.1621,1.1620,1.1620
EURUSD,20260528,013500,1.1620,1.1621,1.1620,1.1621
EURUSD,20260528,013600,1.1621,1.1621,1.1620,1.1620
EURUSD,20260528,013700,1.1619,1.1619,1.1619,1.1619
EURUSD,20260528,013800,1.1619,1.1619,1.1619,1.1619
EURUSD,20260528,013900,1.1619,1.1620,1.1619,1.1620
EURUSD,20260528,014000,1.1620,1.1620,1.1620,1.1620
EURUSD,20260528,014100,1.1620,1.1620,1.1620,1.1620
EURUSD,20260528,014200,1.1620,1.1620,1.1620,1.1620
EURUSD,20260528,014300,1.1620,1.1620,1.1620,1.1620
EURUSD,20260528,014400,1.1620,1.1620,1.1620,1.1620
EURUSD,20260528,014500,1.1621,1.1621,1.1621,1.1621
EURUSD,20260528,014600,1.1621,1.1621,1.1620,1.1620
EURUSD,20260528,014700,1.1620,1.1620,1.1620,1.1620
EURUSD,20260528,014800,1.1620,1.1620,1.1620,1.1620
EURUSD,20260528,014900,1.1620,1.1620,1.1620,1.1620
EURUSD,20260528,015000,1.1620,1.1620,1.1620,1.1620
EURUSD,20260528,015100,1.1620,1.1620,1.1620,1.1620
EURUSD,20260528,015200,1.1618,1.1618,1.1616,1.1616
EURUSD,20260528,015300,1.1615,1.1615,1.1615,1.1615
EURUSD,20260528,015400,1.1615,1.1615,1.1615,1.1615
EURUSD,20260528,015500,1.1615,1.1616,1.1615,1.1616
EURUSD,20260528,015600,1.1616,1.1616,1.1616,1.1616
EURUSD,20260528,015700,1.1617,1.1617,1.1617,1.1617
EURUSD,20260528,015800,1.1617,1.1617,1.1617,1.1617
EURUSD,20260528,015900,1.1617,1.1617,1.1616,1.1616
EURUSD,20260528,020000,1.1616,1.1616,1.1616,1.1616
EURUSD,20260528,020100,1.1616,1.1616,1.1615,1.1616
EURUSD,20260528,020200,1.1616,1.1617,1.1616,1.1617
EURUSD,20260528,020300,1.1617,1.1617,1.1617,1.1617
EURUSD,20260528,020400,1.1617,1.1617,1.1617,1.1617
EURUSD,20260528,020500,1.1617,1.1617,1.1617,1.1617
EURUSD,20260528,020600,1.1618,1.1618,1.1617,1.1617
EURUSD,20260528,020700,1.1618,1.1618,1.1617,1.1617
EURUSD,20260528,020800,1.1617,1.1618,1.1617,1.1618
EURUSD,20260528,020900,1.1618,1.1618,1.1618,1.1618
EURUSD,20260528,021000,1.1618,1.1619,1.1618,1.1619
EURUSD,20260528,021100,1.1619,1.1619,1.1619,1.1619
EURUSD,20260528,021200,1.1618,1.1618,1.1618,1.1618
EURUSD,20260528,021300,1.1618,1.1619,1.1618,1.1619
EURUSD,20260528,021400,1.1619,1.1619,1.1618,1.1618
EURUSD,20260528,021500,1.1619,1.1619,1.1619,1.1619
EURUSD,20260528,021600,1.1619,1.1619,1.1619,1.1619
EURUSD,20260528,021700,1.1619,1.1619,1.1619,1.1619
EURUSD,20260528,021800,1.1619,1.1619,1.1619,1.1619
EURUSD,20260528,021900,1.1619,1.1620,1.1619,1.1620
EURUSD,20260528,022000,1.1620,1.1621,1.1620,1.1621
EURUSD,20260528,022100,1.1620,1.1621,1.1620,1.1621
EURUSD,20260528,022200,1.1621,1.1621,1.1621,1.1621
EURUSD,20260528,022300,1.1622,1.1622,1.1622,1.1622
EURUSD,20260528,022400,1.1622,1.1622,1.1621,1.1621
EURUSD,20260528,022500,1.1621,1.1621,1.1620,1.1620
EURUSD,20260528,022600,1.1620,1.1620,1.1620,1.1620
EURUSD,20260528,022700,1.1620,1.1620,1.1620,1.1620
EURUSD,20260528,022800,1.1620,1.1621,1.1620,1.1621
EURUSD,20260528,022900,1.1621,1.1621,1.1621,1.1621
EURUSD,20260528,023000,1.1622,1.1622,1.1622,1.1622
EURUSD,20260528,023100,1.1621,1.1621,1.1621,1.1621
EURUSD,20260528,023200,1.1621,1.1621,1.1619,1.1619
EURUSD,20260528,023300,1.1620,1.1620,1.1620,1.1620
EURUSD,20260528,023400,1.1620,1.1620,1.1620,1.1620
EURUSD,20260528,023500,1.1620,1.1620,1.1619,1.1619
EURUSD,20260528,023600,1.1619,1.1620,1.1619,1.1620
EURUSD,20260528,023700,1.1619,1.1619,1.1618,1.1618
EURUSD,20260528,023800,1.1618,1.1619,1.1618,1.1619
EURUSD,20260528,023900,1.1619,1.1619,1.1618,1.1618
EURUSD,20260528,024000,1.1618,1.1618,1.1618,1.1618
EURUSD,20260528,024100,1.1618,1.1619,1.1618,1.1619
EURUSD,20260528,024200,1.1619,1.1619,1.1619,1.1619
EURUSD,20260528,024300,1.1619,1.1620,1.1619,1.1620
EURUSD,20260528,024400,1.1620,1.1620,1.1620,1.1620
EURUSD,20260528,024500,1.1620,1.1620,1.1619,1.1619
EURUSD,20260528,024600,1.1618,1.1619,1.1618,1.1619
EURUSD,20260528,024700,1.1618,1.1618,1.1618,1.1618
EURUSD,20260528,024800,1.1618,1.1619,1.1618,1.1619
EURUSD,20260528,024900,1.1619,1.1619,1.1619,1.1619
EURUSD,20260528,025000,1.1619,1.1619,1.1618,1.1618
EURUSD,20260528,025100,1.1618,1.1618,1.1617,1.1617
EURUSD,20260528,025200,1.1617,1.1618,1.1617,1.1618
EURUSD,20260528,025300,1.1618,1.1618,1.1618,1.1618
EURUSD,20260528,025400,1.1618,1.1618,1.1618,1.1618
EURUSD,20260528,025500,1.1618,1.1618,1.1616,1.1616
EURUSD,20260528,025600,1.1617,1.1617,1.1616,1.1616
EURUSD,20260528,025700,1.1616,1.1616,1.1616,1.1616
EURUSD,20260528,025800,1.1616,1.1617,1.1616,1.1617
EURUSD,20260528,025900,1.1617,1.1619,1.1617,1.1619
EURUSD,20260528,030000,1.1619,1.1620,1.1619,1.1620
EURUSD,20260528,030100,1.1620,1.1620,1.1619,1.1619
EURUSD,20260528,030200,1.1619,1.1619,1.1618,1.1618
EURUSD,20260528,030300,1.1618,1.1618,1.1617,1.1617
EURUSD,20260528,030400,1.1617,1.1617,1.1617,1.1617
EURUSD,20260528,030500,1.1617,1.1617,1.1617,1.1617
EURUSD,20260528,030600,1.1617,1.1617,1.1617,1.1617
EURUSD,20260528,030700,1.1616,1.1617,1.1616,1.1617
EURUSD,20260528,030800,1.1617,1.1618,1.1617,1.1618
EURUSD,20260528,030900,1.1618,1.1618,1.1618,1.1618
EURUSD,20260528,031000,1.1618,1.1618,1.1617,1.1617
EURUSD,20260528,031100,1.1618,1.1618,1.1618,1.1618
EURUSD,20260528,031200,1.1618,1.1619,1.1618,1.1619
EURUSD,20260528,031300,1.1619,1.1619,1.1619,1.1619
EURUSD,20260528,031400,1.1618,1.1618,1.1618,1.1618
EURUSD,20260528,031500,1.1618,1.1618,1.1618,1.1618
EURUSD,20260528,031600,1.1618,1.1619,1.1618,1.1619
EURUSD,20260528,031700,1.1619,1.1619,1.1619,1.1619
EURUSD,20260528,031800,1.1619,1.1619,1.1618,1.1618
EURUSD,20260528,031900,1.1618,1.1618,1.1618,1.1618
EURUSD,20260528,032000,1.1618,1.1618,1.1618,1.1618
EURUSD,20260528,032100,1.1618,1.1618,1.1618,1.1618
EURUSD,20260528,032200,1.1618,1.1618,1.1618,1.1618
EURUSD,20260528,032300,1.1618,1.1618,1.1617,1.1617
EURUSD,20260528,032400,1.1617,1.1618,1.1617,1.1618
EURUSD,20260528,032500,1.1618,1.1618,1.1618,1.1618
EURUSD,20260528,032600,1.1618,1.1618,1.1618,1.1618
EURUSD,20260528,032700,1.1618,1.1618,1.1618,1.1618
EURUSD,20260528,032800,1.1618,1.1618,1.1617,1.1617
EURUSD,20260528,032900,1.1617,1.1617,1.1617,1.1617
EURUSD,20260528,033000,1.1617,1.1618,1.1617,1.1617
EURUSD,20260528,033100,1.1617,1.1617,1.1617,1.1617
EURUSD,20260528,033200,1.1617,1.1618,1.1617,1.1618
EURUSD,20260528,033300,1.1617,1.1617,1.1616,1.1616
EURUSD,20260528,033400,1.1616,1.1616,1.1616,1.1616
EURUSD,20260528,033500,1.1616,1.1616,1.1616,1.1616
EURUSD,20260528,033600,1.1616,1.1616,1.1616,1.1616
EURUSD,20260528,033700,1.1616,1.1616,1.1615,1.1615
EURUSD,20260528,033800,1.1615,1.1616,1.1615,1.1616
EURUSD,20260528,033900,1.1616,1.1616,1.1616,1.1616
EURUSD,20260528,034000,1.1616,1.1616,1.1616,1.1616
EURUSD,20260528,034100,1.1615,1.1615,1.1615,1.1615
EURUSD,20260528,034200,1.1615,1.1615,1.1615,1.1615
EURUSD,20260528,034300,1.1615,1.1615,1.1615,1.1615
EURUSD,20260528,034400,1.1615,1.1615,1.1615,1.1615
EURUSD,20260528,034500,1.1615,1.1615,1.1615,1.1615
EURUSD,20260528,034600,1.1614,1.1614,1.1612,1.1612
EURUSD,20260528,034700,1.1612,1.1612,1.1612,1.1612
EURUSD,20260528,034800,1.1612,1.1612,1.1612,1.1612
EURUSD,20260528,034900,1.1612,1.1612,1.1612,1.1612
EURUSD,20260528,035000,1.1612,1.1612,1.1612,1.1612
EURUSD,20260528,035100,1.1612,1.1612,1.1612,1.1612
EURUSD,20260528,035200,1.1611,1.1611,1.1611,1.1611
EURUSD,20260528,035300,1.1611,1.1612,1.1611,1.1612
EURUSD,20260528,035400,1.1612,1.1612,1.1612,1.1612
EURUSD,20260528,035500,1.1612,1.1612,1.1611,1.1611
EURUSD,20260528,035600,1.1611,1.1611,1.1610,1.1610
EURUSD,20260528,035700,1.1610,1.1610,1.1609,1.1609
EURUSD,20260528,035800,1.1609,1.1609,1.1609,1.1609
EURUSD,20260528,035900,1.1609,1.1609,1.1608,1.1608
EURUSD,20260528,040000,1.1608,1.1608,1.1608,1.1608
EURUSD,20260528,040100,1.1609,1.1609,1.1609,1.1609
EURUSD,20260528,040200,1.1609,1.1609,1.1608,1.1608
EURUSD,20260528,040300,1.1608,1.1609,1.1608,1.1609
EURUSD,20260528,040400,1.1609,1.1609,1.1609,1.1609
EURUSD,20260528,040500,1.1609,1.1609,1.1609,1.1609
EURUSD,20260528,040600,1.1609,1.1609,1.1609,1.1609
EURUSD,20260528,040700,1.1609,1.1609,1.1609,1.1609
EURUSD,20260528,040800,1.1609,1.1609,1.1609,1.1609
EURUSD,20260528,040900,1.1609,1.1609,1.1609,1.1609
EURUSD,20260528,041000,1.1609,1.1610,1.1609,1.1610
EURUSD,20260528,041100,1.1610,1.1610,1.1610,1.1610
EURUSD,20260528,041200,1.1610,1.1610,1.1610,1.1610
EURUSD,20260528,041300,1.1610,1.1611,1.1610,1.1611
EURUSD,20260528,041400,1.1611,1.1611,1.1611,1.1611
EURUSD,20260528,041500,1.1611,1.1611,1.1611,1.1611
EURUSD,20260528,041600,1.1611,1.1611,1.1611,1.1611
EURUSD,20260528,041700,1.1611,1.1611,1.1611,1.1611
EURUSD,20260528,041800,1.1611,1.1611,1.1611,1.1611
EURUSD,20260528,041900,1.1611,1.1611,1.1611,1.1611
EURUSD,20260528,042000,1.1611,1.1611,1.1611,1.1611
EURUSD,20260528,042100,1.1612,1.1612,1.1612,1.1612
EURUSD,20260528,042200,1.1612,1.1612,1.1612,1.1612
EURUSD,20260528,042300,1.1612,1.1612,1.1612,1.1612
EURUSD,20260528,042400,1.1612,1.1612,1.1612,1.1612
EURUSD,20260528,042500,1.1612,1.1612,1.1612,1.1612
EURUSD,20260528,042600,1.1612,1.1612,1.1612,1.1612
EURUSD,20260528,042700,1.1612,1.1612,1.1612,1.1612
EURUSD,20260528,042800,1.1612,1.1612,1.1612,1.1612
EURUSD,20260528,042900,1.1612,1.1612,1.1612,1.1612
EURUSD,20260528,043000,1.1612,1.1612,1.1612,1.1612
EURUSD,20260528,043100,1.1613,1.1613,1.1613,1.1613
EURUSD,20260528,043200,1.1613,1.1613,1.1613,1.1613
EURUSD,20260528,043300,1.1613,1.1613,1.1613,1.1613
EURUSD,20260528,043400,1.1613,1.1614,1.1613,1.1613
EURUSD,20260528,043500,1.1613,1.1613,1.1613,1.1613
EURUSD,20260528,043600,1.1613,1.1613,1.1613,1.1613
EURUSD,20260528,043700,1.1613,1.1613,1.1613,1.1613
EURUSD,20260528,043800,1.1613,1.1613,1.1612,1.1612
EURUSD,20260528,043900,1.1612,1.1612,1.1611,1.1611
EURUSD,20260528,044000,1.1611,1.1611,1.1611,1.1611
EURUSD,20260528,044100,1.1611,1.1611,1.1611,1.1611
EURUSD,20260528,044200,1.1611,1.1611,1.1611,1.1611
EURUSD,20260528,044300,1.1611,1.1611,1.1610,1.1610
EURUSD,20260528,044400,1.1610,1.1610,1.1610,1.1610
EURUSD,20260528,044500,1.1610,1.1610,1.1610,1.1610
EURUSD,20260528,044600,1.1610,1.1610,1.1610,1.1610
EURUSD,20260528,044700,1.1609,1.1610,1.1609,1.1610
EURUSD,20260528,044800,1.1610,1.1610,1.1609,1.1609
EURUSD,20260528,044900,1.1610,1.1610,1.1610,1.1610
EURUSD,20260528,045000,1.1610,1.1610,1.1610,1.1610
EURUSD,20260528,045100,1.1610,1.1610,1.1610,1.1610
EURUSD,20260528,045200,1.1610,1.1610,1.1610,1.1610
EURUSD,20260528,045300,1.1610,1.1610,1.1610,1.1610
EURUSD,20260528,045400,1.1610,1.1610,1.1610,1.1610
EURUSD,20260528,045500,1.1610,1.1611,1.1610,1.1610
EURUSD,20260528,045600,1.1610,1.1610,1.1610,1.1610
EURUSD,20260528,045700,1.1610,1.1610,1.1610,1.1610
EURUSD,20260528,045800,1.1610,1.1610,1.1610,1.1610
EURUSD,20260528,045900,1.1610,1.1611,1.1610,1.1611
EURUSD,20260528,050000,1.1611,1.1611,1.1611,1.1611
EURUSD,20260528,050100,1.1611,1.1611,1.1611,1.1611
EURUSD,20260528,050200,1.1611,1.1611,1.1611,1.1611
EURUSD,20260528,050300,1.1611,1.1611,1.1611,1.1611
EURUSD,20260528,050400,1.1611,1.1611,1.1611,1.1611
EURUSD,20260528,050500,1.1611,1.1611,1.1611,1.1611
EURUSD,20260528,050600,1.1611,1.1611,1.1611,1.1611
EURUSD,20260528,050700,1.1611,1.1611,1.1611,1.1611
EURUSD,20260528,050800,1.1611,1.1611,1.1611,1.1611
EURUSD,20260528,050900,1.1612,1.1612,1.1610,1.1610
EURUSD,20260528,051000,1.1610,1.1610,1.1610,1.1610
EURUSD,20260528,051100,1.1610,1.1610,1.1608,1.1608
EURUSD,20260528,051200,1.1608,1.1608,1.1607,1.1607
EURUSD,20260528,051300,1.1607,1.1607,1.1607,1.1607
EURUSD,20260528,051400,1.1607,1.1607,1.1606,1.1606
EURUSD,20260528,051500,1.1606,1.1606,1.1605,1.1605
EURUSD,20260528,051600,1.1604,1.1604,1.1603,1.1603
EURUSD,20260528,051700,1.1604,1.1604,1.1604,1.1604
EURUSD,20260528,051800,1.1604,1.1604,1.1603,1.1603
EURUSD,20260528,051900,1.1602,1.1602,1.1602,1.1602
EURUSD,20260528,052000,1.1602,1.1602,1.1601,1.1601
EURUSD,20260528,052100,1.1602,1.1602,1.1602,1.1602
EURUSD,20260528,052200,1.1602,1.1602,1.1602,1.1602
EURUSD,20260528,052300,1.1602,1.1602,1.1601,1.1601
EURUSD,20260528,052400,1.1601,1.1601,1.1601,1.1601
EURUSD,20260528,052500,1.1601,1.1601,1.1601,1.1601
EURUSD,20260528,052600,1.1601,1.1601,1.1601,1.1601
EURUSD,20260528,052700,1.1601,1.1601,1.1601,1.1601
EURUSD,20260528,052800,1.1601,1.1602,1.1601,1.1602
EURUSD,20260528,052900,1.1602,1.1602,1.1602,1.1602
EURUSD,20260528,053000,1.1602,1.1602,1.1600,1.1600
EURUSD,20260528,053100,1.1599,1.1599,1.1598,1.1598
EURUSD,20260528,053200,1.1599,1.1599,1.1598,1.1599
EURUSD,20260528,053300,1.1599,1.1599,1.1596,1.1596
EURUSD,20260528,053400,1.1596,1.1596,1.1595,1.1595
EURUSD,20260528,053500,1.1594,1.1595,1.1594,1.1595
EURUSD,20260528,053600,1.1596,1.1596,1.1595,1.1595
EURUSD,20260528,053700,1.1596,1.1596,1.1595,1.1595
EURUSD,20260528,053800,1.1595,1.1595,1.1594,1.1594
EURUSD,20260528,053900,1.1594,1.1594,1.1593,1.1594
EURUSD,20260528,054000,1.1594,1.1594,1.1593,1.1593
EURUSD,20260528,054100,1.1594,1.1594,1.1594,1.1594
EURUSD,20260528,054200,1.1594,1.1594,1.1593,1.1593
EURUSD,20260528,054300,1.1593,1.1593,1.1592,1.1592
EURUSD,20260528,054400,1.1592,1.1592,1.1592,1.1592
EURUSD,20260528,054500,1.1592,1.1592,1.1592,1.1592
EURUSD,20260528,054600,1.1592,1.1592,1.1592,1.1592
EURUSD,20260528,054700,1.1592,1.1592,1.1592,1.1592
EURUSD,20260528,054800,1.1593,1.1593,1.1591,1.1591
EURUSD,20260528,054900,1.1591,1.1591,1.1590,1.1590
EURUSD,20260528,055000,1.1590,1.1590,1.1590,1.1590
EURUSD,20260528,055100,1.1590,1.1590,1.1589,1.1589
EURUSD,20260528,055200,1.1589,1.1590,1.1589,1.1590
EURUSD,20260528,055300,1.1590,1.1590,1.1589,1.1589
EURUSD,20260528,055400,1.1589,1.1589,1.1589,1.1589
EURUSD,20260528,055500,1.1589,1.1589,1.1589,1.1589
EURUSD,20260528,055600,1.1588,1.1588,1.1588,1.1588
EURUSD,20260528,055700,1.1587,1.1587,1.1586,1.1586
EURUSD,20260528,055800,1.1586,1.1587,1.1586,1.1587
EURUSD,20260528,055900,1.1587,1.1587,1.1587,1.1587
EURUSD,20260528,060000,1.1586,1.1586,1.1586,1.1586
EURUSD,20260528,060100,1.1586,1.1587,1.1586,1.1587
EURUSD,20260528,060200,1.1587,1.1587,1.1586,1.1586
EURUSD,20260528,060300,1.1586,1.1586,1.1586,1.1586
EURUSD,20260528,060400,1.1586,1.1586,1.1586,1.1586
EURUSD,20260528,060500,1.1586,1.1586,1.1586,1.1586
EURUSD,20260528,060600,1.1585,1.1585,1.1585,1.1585
EURUSD,20260528,060700,1.1585,1.1586,1.1585,1.1586
EURUSD,20260528,060800,1.1586,1.1586,1.1586,1.1586
EURUSD,20260528,060900,1.1587,1.1588,1.1587,1.1588
EURUSD,20260528,061000,1.1588,1.1589,1.1588,1.1589
EURUSD,20260528,061100,1.1589,1.1589,1.1589,1.1589
EURUSD,20260528,061200,1.1589,1.1589,1.1589,1.1589
EURUSD,20260528,061300,1.1589,1.1589,1.1588,1.1588
EURUSD,20260528,061400,1.1588,1.1589,1.1588,1.1589
EURUSD,20260528,061500,1.1589,1.1589,1.1589,1.1589
EURUSD,20260528,061600,1.1589,1.1589,1.1589,1.1589
EURUSD,20260528,061700,1.1590,1.1590,1.1590,1.1590
EURUSD,20260528,061800,1.1590,1.1590,1.1590,1.1590
EURUSD,20260528,061900,1.1590,1.1590,1.1588,1.1588
EURUSD,20260528,062000,1.1588,1.1588,1.1587,1.1587
EURUSD,20260528,062100,1.1587,1.1587,1.1587,1.1587
EURUSD,20260528,062200,1.1587,1.1587,1.1587,1.1587
EURUSD,20260528,062300,1.1587,1.1588,1.1587,1.1588
EURUSD,20260528,062400,1.1588,1.1588,1.1588,1.1588
EURUSD,20260528,062500,1.1588,1.1588,1.1588,1.1588
EURUSD,20260528,062600,1.1588,1.1588,1.1588,1.1588
EURUSD,20260528,062700,1.1588,1.1588,1.1587,1.1588
EURUSD,20260528,062800,1.1588,1.1588,1.1587,1.1587
EURUSD,20260528,062900,1.1587,1.1587,1.1587,1.1587
EURUSD,20260528,063000,1.1587,1.1587,1.1587,1.1587
EURUSD,20260528,063100,1.1587,1.1587,1.1587,1.1587
EURUSD,20260528,063200,1.1588,1.1588,1.1588,1.1588
EURUSD,20260528,063300,1.1588,1.1589,1.1588,1.1589
EURUSD,20260528,063400,1.1588,1.1588,1.1588,1.1588
EURUSD,20260528,063500,1.1588,1.1588,1.1588,1.1588
EURUSD,20260528,063600,1.1588,1.1588,1.1588,1.1588
EURUSD,20260528,063700,1.1588,1.1589,1.1588,1.1589
EURUSD,20260528,063800,1.1589,1.1589,1.1589,1.1589
EURUSD,20260528,063900,1.1589,1.1589,1.1589,1.1589
EURUSD,20260528,064000,1.1589,1.1590,1.1589,1.1590
EURUSD,20260528,064100,1.1590,1.1591,1.1590,1.1591
EURUSD,20260528,064200,1.1591,1.1591,1.1591,1.1591
EURUSD,20260528,064300,1.1591,1.1591,1.1590,1.1590
EURUSD,20260528,064400,1.1590,1.1590,1.1590,1.1590
EURUSD,20260528,064500,1.1590,1.1590,1.1590,1.1590
EURUSD,20260528,064600,1.1590,1.1590,1.1590,1.1590
EURUSD,20260528,064700,1.1590,1.1590,1.1590,1.1590
EURUSD,20260528,064800,1.1590,1.1590,1.1590,1.1590
EURUSD,20260528,064900,1.1590,1.1590,1.1590,1.1590
EURUSD,20260528,065000,1.1590,1.1590,1.1590,1.1590
EURUSD,20260528,065100,1.1590,1.1590,1.1590,1.1590
EURUSD,20260528,065200,1.1590,1.1590,1.1590,1.1590
EURUSD,20260528,065300,1.1590,1.1590,1.1590,1.1590
EURUSD,20260528,065400,1.1590,1.1590,1.1590,1.1590
EURUSD,20260528,065500,1.1590,1.1590,1.1590,1.1590
EURUSD,20260528,065600,1.1590,1.1590,1.1590,1.1590
EURUSD,20260528,065700,1.1590,1.1590,1.1590,1.1590
EURUSD,20260528,065800,1.1590,1.1590,1.1590,1.1590
EURUSD,20260528,065900,1.1590,1.1590,1.1590,1.1590
EURUSD,20260528,070000,1.1590,1.1590,1.1590,1.1590
EURUSD,20260528,070100,1.1591,1.1591,1.1590,1.1590
EURUSD,20260528,070200,1.1590,1.1590,1.1590,1.1590
EURUSD,20260528,070300,1.1590,1.1590,1.1590,1.1590
EURUSD,20260528,070400,1.1590,1.1590,1.1590,1.1590
EURUSD,20260528,070500,1.1591,1.1591,1.1591,1.1591
EURUSD,20260528,070600,1.1591,1.1591,1.1591,1.1591
EURUSD,20260528,070700,1.1591,1.1591,1.1591,1.1591
EURUSD,20260528,070800,1.1591,1.1591,1.1591,1.1591
EURUSD,20260528,070900,1.1591,1.1591,1.1590,1.1590
EURUSD,20260528,071000,1.1590,1.1590,1.1590,1.1590
EURUSD,20260528,071100,1.1589,1.1589,1.1588,1.1588
EURUSD,20260528,071200,1.1588,1.1588,1.1588,1.1588
EURUSD,20260528,071300,1.1588,1.1588,1.1588,1.1588
EURUSD,20260528,071400,1.1588,1.1588,1.1588,1.1588
EURUSD,20260528,071500,1.1589,1.1589,1.1589,1.1589
EURUSD,20260528,071600,1.1589,1.1589,1.1589,1.1589
EURUSD,20260528,071700,1.1589,1.1589,1.1589,1.1589
EURUSD,20260528,071800,1.1589,1.1590,1.1589,1.1590
EURUSD,20260528,071900,1.1590,1.1590,1.1590,1.1590
EURUSD,20260528,072000,1.1590,1.1590,1.1590,1.1590
EURUSD,20260528,072100,1.1590,1.1590,1.1590,1.1590
EURUSD,20260528,072200,1.1590,1.1590,1.1590,1.1590
EURUSD,20260528,072300,1.1590,1.1591,1.1590,1.1591
EURUSD,20260528,072400,1.1591,1.1591,1.1591,1.1591
EURUSD,20260528,072500,1.1592,1.1592,1.1592,1.1592
EURUSD,20260528,072600,1.1592,1.1593,1.1592,1.1593
EURUSD,20260528,072700,1.1593,1.1593,1.1592,1.1593
EURUSD,20260528,072800,1.1593,1.1593,1.1593,1.1593
EURUSD,20260528,072900,1.1593,1.1593,1.1593,1.1593
EURUSD,20260528,073000,1.1593,1.1593,1.1593,1.1593
EURUSD,20260528,073100,1.1593,1.1595,1.1593,1.1595
EURUSD,20260528,073200,1.1594,1.1594,1.1594,1.1594
EURUSD,20260528,073300,1.1594,1.1595,1.1594,1.1595
EURUSD,20260528,073400,1.1595,1.1596,1.1595,1.1596
EURUSD,20260528,073500,1.1596,1.1597,1.1596,1.1597
EURUSD,20260528,073600,1.1596,1.1597,1.1596,1.1596
EURUSD,20260528,073700,1.1596,1.1596,1.1596,1.1596
EURUSD,20260528,073800,1.1597,1.1597,1.1596,1.1596
EURUSD,20260528,073900,1.1596,1.1596,1.1596,1.1596
EURUSD,20260528,074000,1.1596,1.1597,1.1596,1.1597
EURUSD,20260528,074100,1.1597,1.1598,1.1597,1.1598
EURUSD,20260528,074200,1.1598,1.1598,1.1598,1.1598
EURUSD,20260528,074300,1.1598,1.1598,1.1598,1.1598
EURUSD,20260528,074400,1.1598,1.1598,1.1598,1.1598
EURUSD,20260528,074500,1.1598,1.1598,1.1598,1.1598
EURUSD,20260528,074600,1.1598,1.1600,1.1598,1.1600
EURUSD,20260528,074700,1.1600,1.1600,1.1599,1.1599
EURUSD,20260528,074800,1.1599,1.1599,1.1599,1.1599
EURUSD,20260528,074900,1.1599,1.1600,1.1599,1.1599
EURUSD,20260528,075000,1.1599,1.1599,1.1599,1.1599
EURUSD,20260528,075100,1.1599,1.1600,1.1599,1.1600
EURUSD,20260528,075200,1.1600,1.1600,1.1600,1.1600
EURUSD,20260528,075300,1.1600,1.1600,1.1600,1.1600
EURUSD,20260528,075400,1.1600,1.1600,1.1599,1.1599
EURUSD,20260528,075500,1.1599,1.1599,1.1599,1.1599
EURUSD,20260528,075600,1.1599,1.1599,1.1599,1.1599
EURUSD,20260528,075700,1.1598,1.1599,1.1598,1.1599
EURUSD,20260528,075800,1.1599,1.1599,1.1598,1.1598
EURUSD,20260528,075900,1.1598,1.1598,1.1598,1.1598
EURUSD,20260528,080000,1.1598,1.1598,1.1598,1.1598
EURUSD,20260528,080100,1.1597,1.1598,1.1597,1.1598
EURUSD,20260528,080200,1.1598,1.1598,1.1598,1.1598
EURUSD,20260528,080300,1.1598,1.1599,1.1598,1.1599
EURUSD,20260528,080400,1.1599,1.1600,1.1599,1.1600
EURUSD,20260528,080500,1.1600,1.1600,1.1600,1.1600
EURUSD,20260528,080600,1.1600,1.1600,1.1599,1.1600
EURUSD,20260528,080700,1.1600,1.1600,1.1600,1.1600
EURUSD,20260528,080800,1.1600,1.1600,1.1600,1.1600
EURUSD,20260528,080900,1.1601,1.1601,1.1600,1.1600
EURUSD,20260528,081000,1.1600,1.1600,1.1600,1.1600
EURUSD,20260528,081100,1.1600,1.1601,1.1600,1.1601
EURUSD,20260528,081200,1.1601,1.1601,1.1600,1.1600
EURUSD,20260528,081300,1.1600,1.1600,1.1600,1.1600
EURUSD,20260528,081400,1.1600,1.1602,1.1600,1.1601
EURUSD,20260528,081500,1.1601,1.1603,1.1601,1.1603
EURUSD,20260528,081600,1.1603,1.1603,1.1603,1.1603
EURUSD,20260528,081700,1.1603,1.1603,1.1603,1.1603
EURUSD,20260528,081800,1.1603,1.1603,1.1602,1.1602
EURUSD,20260528,081900,1.1602,1.1603,1.1602,1.1603
EURUSD,20260528,082000,1.1602,1.1603,1.1602,1.1603
EURUSD,20260528,082100,1.1603,1.1605,1.1603,1.1605
EURUSD,20260528,082200,1.1605,1.1605,1.1605,1.1605
EURUSD,20260528,082300,1.1605,1.1606,1.1605,1.1606
EURUSD,20260528,082400,1.1606,1.1606,1.1606,1.1606
EURUSD,20260528,082500,1.1606,1.1606,1.1605,1.1606
EURUSD,20260528,082600,1.1606,1.1607,1.1606,1.1607
EURUSD,20260528,082700,1.1607,1.1608,1.1607,1.1607
EURUSD,20260528,082800,1.1607,1.1607,1.1607,1.1607
EURUSD,20260528,082900,1.1607,1.1607,1.1607,1.1607
EURUSD,20260528,083000,1.1606,1.1606,1.1606,1.1606
EURUSD,20260528,083100,1.1606,1.1606,1.1605,1.1605
EURUSD,20260528,083200,1.1605,1.1605,1.1605,1.1605
EURUSD,20260528,083300,1.1605,1.1605,1.1605,1.1605
EURUSD,20260528,083400,1.1605,1.1605,1.1605,1.1605
EURUSD,20260528,083500,1.1605,1.1605,1.1605,1.1605
EURUSD,20260528,083600,1.1605,1.1605,1.1605,1.1605
EURUSD,20260528,083700,1.1606,1.1607,1.1606,1.1607
EURUSD,20260528,083800,1.1607,1.1608,1.1607,1.1608
EURUSD,20260528,083900,1.1608,1.1608,1.1608,1.1608
EURUSD,20260528,084000,1.1608,1.1608,1.1608,1.1608
EURUSD,20260528,084100,1.1607,1.1607,1.1607,1.1607
EURUSD,20260528,084200,1.1607,1.1607,1.1607,1.1607
EURUSD,20260528,084300,1.1606,1.1606,1.1605,1.1605
EURUSD,20260528,084400,1.1605,1.1605,1.1605,1.1605
EURUSD,20260528,084500,1.1605,1.1606,1.1605,1.1606
EURUSD,20260528,084600,1.1606,1.1606,1.1606,1.1606
EURUSD,20260528,084700,1.1606,1.1606,1.1605,1.1606
EURUSD,20260528,084800,1.1606,1.1607,1.1606,1.1607
EURUSD,20260528,084900,1.1607,1.1607,1.1607,1.1607
EURUSD,20260528,085000,1.1607,1.1607,1.1607,1.1607
EURUSD,20260528,085100,1.1607,1.1607,1.1606,1.1606
EURUSD,20260528,085200,1.1606,1.1606,1.1605,1.1605
EURUSD,20260528,085300,1.1606,1.1606,1.1606,1.1606
EURUSD,20260528,085400,1.1606,1.1607,1.1606,1.1607
EURUSD,20260528,085500,1.1607,1.1607,1.1607,1.1607
EURUSD,20260528,085600,1.1607,1.1608,1.1607,1.1608
EURUSD,20260528,085700,1.1609,1.1610,1.1609,1.1610
EURUSD,20260528,085800,1.1609,1.1610,1.1609,1.1610
EURUSD,20260528,085900,1.1610,1.1610,1.1610,1.1610
EURUSD,20260528,090000,1.1609,1.1609,1.1609,1.1609
EURUSD,20260528,090100,1.1610,1.1612,1.1610,1.1612
EURUSD,20260528,090200,1.1613,1.1613,1.1611,1.1612
EURUSD,20260528,090300,1.1612,1.1612,1.1612,1.1612
EURUSD,20260528,090400,1.1611,1.1612,1.1611,1.1612
EURUSD,20260528,090500,1.1612,1.1612,1.1611,1.1611
EURUSD,20260528,090600,1.1612,1.1612,1.1611,1.1611
EURUSD,20260528,090700,1.1611,1.1611,1.1611,1.1611
EURUSD,20260528,090800,1.1611,1.1611,1.1611,1.1611
EURUSD,20260528,090900,1.1611,1.1612,1.1611,1.1612
EURUSD,20260528,091000,1.1613,1.1613,1.1612,1.1613
EURUSD,20260528,091100,1.1612,1.1612,1.1612,1.1612
EURUSD,20260528,091200,1.1613,1.1615,1.1613,1.1615
EURUSD,20260528,091300,1.1614,1.1615,1.1614,1.1614
EURUSD,20260528,091400,1.1615,1.1615,1.1615,1.1615
EURUSD,20260528,091500,1.1615,1.1616,1.1615,1.1616
EURUSD,20260528,091600,1.1615,1.1615,1.1613,1.1613
EURUSD,20260528,091700,1.1613,1.1613,1.1613,1.1613
EURUSD,20260528,091800,1.1613,1.1613,1.1612,1.1613
EURUSD,20260528,091900,1.1613,1.1614,1.1613,1.1614
EURUSD,20260528,092000,1.1613,1.1614,1.1613,1.1614
EURUSD,20260528,092100,1.1614,1.1614,1.1614,1.1614
EURUSD,20260528,092200,1.1614,1.1614,1.1613,1.1613
EURUSD,20260528,092300,1.1613,1.1613,1.1613,1.1613
EURUSD,20260528,092400,1.1613,1.1614,1.1613,1.1614
EURUSD,20260528,092500,1.1614,1.1614,1.1614,1.1614
EURUSD,20260528,092600,1.1614,1.1614,1.1613,1.1613
EURUSD,20260528,092700,1.1613,1.1613,1.1611,1.1611
EURUSD,20260528,092800,1.1611,1.1612,1.1611,1.1612
EURUSD,20260528,092900,1.1612,1.1612,1.1612,1.1612
EURUSD,20260528,093000,1.1612,1.1612,1.1611,1.1611
EURUSD,20260528,093100,1.1611,1.1612,1.1611,1.1612
EURUSD,20260528,093200,1.1612,1.1612,1.1612,1.1612
EURUSD,20260528,093300,1.1612,1.1612,1.1612,1.1612
EURUSD,20260528,093400,1.1612,1.1612,1.1611,1.1611
EURUSD,20260528,093500,1.1611,1.1611,1.1611,1.1611
EURUSD,20260528,093600,1.1611,1.1611,1.1610,1.1611
EURUSD,20260528,093700,1.1610,1.1610,1.1609,1.1609
EURUSD,20260528,093800,1.1610,1.1610,1.1610,1.1610
EURUSD,20260528,093900,1.1610,1.1610,1.1609,1.1609
EURUSD,20260528,094000,1.1609,1.1609,1.1609,1.1609
EURUSD,20260528,094100,1.1609,1.1609,1.1609,1.1609
EURUSD,20260528,094200,1.1609,1.1609,1.1609,1.1609
EURUSD,20260528,094300,1.1609,1.1610,1.1609,1.1610
EURUSD,20260528,094400,1.1610,1.1611,1.1610,1.1611
EURUSD,20260528,094500,1.1611,1.1611,1.1611,1.1611
EURUSD,20260528,094600,1.1611,1.1611,1.1610,1.1610
EURUSD,20260528,094700,1.1611,1.1611,1.1610,1.1610
EURUSD,20260528,094800,1.1610,1.1611,1.1610,1.1611
EURUSD,20260528,094900,1.1611,1.1612,1.1611,1.1612
EURUSD,20260528,095000,1.1612,1.1612,1.1612,1.1612
EURUSD,20260528,095100,1.1612,1.1612,1.1611,1.1611
EURUSD,20260528,095200,1.1611,1.1611,1.1611,1.1611
EURUSD,20260528,095300,1.1611,1.1612,1.1611,1.1612
EURUSD,20260528,095400,1.1612,1.1612,1.1611,1.1611
EURUSD,20260528,095500,1.1611,1.1611,1.1611,1.1611
EURUSD,20260528,095600,1.1612,1.1612,1.1612,1.1612
EURUSD,20260528,095700,1.1612,1.1612,1.1610,1.1611
EURUSD,20260528,095800,1.1611,1.1611,1.1611,1.1611
EURUSD,20260528,095900,1.1611,1.1611,1.1610,1.1610
EURUSD,20260528,100000,1.1610,1.1611,1.1610,1.1611
EURUSD,20260528,100100,1.1611,1.1611,1.1611,1.1611
EURUSD,20260528,100200,1.1611,1.1613,1.1611,1.1613
EURUSD,20260528,100300,1.1613,1.1613,1.1612,1.1612
EURUSD,20260528,100400,1.1613,1.1613,1.1612,1.1612
EURUSD,20260528,100500,1.1612,1.1612,1.1612,1.1612
EURUSD,20260528,100600,1.1612,1.1613,1.1612,1.1613
EURUSD,20260528,100700,1.1614,1.1614,1.1614,1.1614
EURUSD,20260528,100800,1.1614,1.1614,1.1614,1.1614
EURUSD,20260528,100900,1.1614,1.1614,1.1614,1.1614
EURUSD,20260528,101000,1.1614,1.1614,1.1614,1.1614
EURUSD,20260528,101100,1.1614,1.1614,1.1613,1.1613
EURUSD,20260528,101200,1.1612,1.1613,1.1612,1.1612
EURUSD,20260528,101300,1.1612,1.1612,1.1612,1.1612
EURUSD,20260528,101400,1.1612,1.1612,1.1610,1.1610
EURUSD,20260528,101500,1.1610,1.1610,1.1608,1.1609
EURUSD,20260528,101600,1.1609,1.1609,1.1609,1.1609
EURUSD,20260528,101700,1.1608,1.1608,1.1608,1.1608
EURUSD,20260528,101800,1.1608,1.1608,1.1607,1.1608
EURUSD,20260528,101900,1.1608,1.1608,1.1607,1.1607
EURUSD,20260528,102000,1.1607,1.1607,1.1607,1.1607
EURUSD,20260528,102100,1.1607,1.1609,1.1607,1.1609
EURUSD,20260528,102200,1.1609,1.1609,1.1609,1.1609
EURUSD,20260528,102300,1.1609,1.1609,1.1609,1.1609
EURUSD,20260528,102400,1.1610,1.1610,1.1610,1.1610
EURUSD,20260528,102500,1.1610,1.1610,1.1610,1.1610
EURUSD,20260528,102600,1.1610,1.1610,1.1609,1.1609
EURUSD,20260528,102700,1.1609,1.1609,1.1607,1.1607
EURUSD,20260528,102800,1.1607,1.1607,1.1607,1.1607
EURUSD,20260528,102900,1.1607,1.1607,1.1605,1.1606
EURUSD,20260528,103000,1.1607,1.1608,1.1607,1.1608
EURUSD,20260528,103100,1.1608,1.1608,1.1608,1.1608
EURUSD,20260528,103200,1.1609,1.1609,1.1609,1.1609
EURUSD,20260528,103300,1.1609,1.1609,1.1609,1.1609
EURUSD,20260528,103400,1.1609,1.1609,1.1608,1.1608
EURUSD,20260528,103500,1.1609,1.1610,1.1609,1.1609
EURUSD,20260528,103600,1.1610,1.1610,1.1609,1.1609
EURUSD,20260528,103700,1.1609,1.1609,1.1609,1.1609
EURUSD,20260528,103800,1.1609,1.1610,1.1609,1.1610
EURUSD,20260528,103900,1.1609,1.1609,1.1609,1.1609
EURUSD,20260528,104000,1.1610,1.1610,1.1609,1.1609
EURUSD,20260528,104100,1.1609,1.1609,1.1609,1.1609
EURUSD,20260528,104200,1.1609,1.1610,1.1609,1.1610
EURUSD,20260528,104300,1.1610,1.1610,1.1610,1.1610
EURUSD,20260528,104400,1.1609,1.1609,1.1609,1.1609
EURUSD,20260528,104500,1.1609,1.1609,1.1609,1.1609
EURUSD,20260528,104600,1.1609,1.1609,1.1609,1.1609
EURUSD,20260528,104700,1.1610,1.1610,1.1610,1.1610
EURUSD,20260528,104800,1.1610,1.1610,1.1610,1.1610
EURUSD,20260528,104900,1.1610,1.1610,1.1610,1.1610
EURUSD,20260528,105000,1.1610,1.1612,1.1610,1.1612
EURUSD,20260528,105100,1.1612,1.1612,1.1612,1.1612
EURUSD,20260528,105200,1.1612,1.1612,1.1612,1.1612
EURUSD,20260528,105300,1.1613,1.1614,1.1613,1.1614
EURUSD,20260528,105400,1.1614,1.1614,1.1613,1.1613
EURUSD,20260528,105500,1.1613,1.1613,1.1613,1.1613
EURUSD,20260528,105600,1.1612,1.1612,1.1612,1.1612
EURUSD,20260528,105700,1.1612,1.1612,1.1612,1.1612
EURUSD,20260528,105800,1.1612,1.1613,1.1612,1.1613
EURUSD,20260528,105900,1.1613,1.1613,1.1613,1.1613
EURUSD,20260528,110000,1.1614,1.1615,1.1614,1.1615
EURUSD,20260528,110100,1.1615,1.1615,1.1614,1.1614
EURUSD,20260528,110200,1.1614,1.1614,1.1614,1.1614
EURUSD,20260528,110300,1.1614,1.1614,1.1614,1.1614
EURUSD,20260528,110400,1.1614,1.1614,1.1614,1.1614
EURUSD,20260528,110500,1.1615,1.1615,1.1615,1.1615
EURUSD,20260528,110600,1.1615,1.1616,1.1615,1.1615
EURUSD,20260528,110700,1.1615,1.1615,1.1614,1.1614
EURUSD,20260528,110800,1.1614,1.1614,1.1614,1.1614
EURUSD,20260528,110900,1.1614,1.1614,1.1614,1.1614
EURUSD,20260528,111000,1.1614,1.1614,1.1614,1.1614
EURUSD,20260528,111100,1.1614,1.1614,1.1614,1.1614
EURUSD,20260528,111200,1.1614,1.1615,1.1614,1.1615
EURUSD,20260528,111300,1.1616,1.1616,1.1616,1.1616
EURUSD,20260528,111400,1.1616,1.1616,1.1616,1.1616
EURUSD,20260528,111500,1.1616,1.1616,1.1616,1.1616
EURUSD,20260528,111600,1.1616,1.1617,1.1616,1.1616
EURUSD,20260528,111700,1.1616,1.1617,1.1616,1.1617
EURUSD,20260528,111800,1.1616,1.1616,1.1616,1.1616
EURUSD,20260528,111900,1.1616,1.1616,1.1616,1.1616
EURUSD,20260528,112000,1.1616,1.1616,1.1615,1.1615
EURUSD,20260528,112100,1.1615,1.1615,1.1614,1.1615
EURUSD,20260528,112200,1.1615,1.1616,1.1615,1.1616
EURUSD,20260528,112300,1.1617,1.1617,1.1617,1.1617
EURUSD,20260528,112400,1.1617,1.1617,1.1616,1.1616
EURUSD,20260528,112500,1.1616,1.1616,1.1616,1.1616
EURUSD,20260528,112600,1.1616,1.1616,1.1616,1.1616
EURUSD,20260528,112700,1.1616,1.1617,1.1616,1.1617
EURUSD,20260528,112800,1.1617,1.1617,1.1616,1.1616
EURUSD,20260528,112900,1.1616,1.1616,1.1616,1.1616
EURUSD,20260528,113000,1.1616,1.1616,1.1616,1.1616
EURUSD,20260528,113100,1.1616,1.1616,1.1616,1.1616
EURUSD,20260528,113200,1.1616,1.1616,1.1616,1.1616
EURUSD,20260528,113300,1.1615,1.1615,1.1614,1.1614
EURUSD,20260528,113400,1.1613,1.1614,1.1613,1.1613
EURUSD,20260528,113500,1.1613,1.1614,1.1613,1.1614
EURUSD,20260528,113600,1.1614,1.1614,1.1614,1.1614
EURUSD,20260528,113700,1.1614,1.1614,1.1614,1.1614
EURUSD,20260528,113800,1.1614,1.1614,1.1614,1.1614
EURUSD,20260528,113900,1.1614,1.1614,1.1614,1.1614
EURUSD,20260528,114000,1.1614,1.1614,1.1614,1.1614
EURUSD,20260528,114100,1.1614,1.1614,1.1614,1.1614
EURUSD,20260528,114200,1.1615,1.1616,1.1615,1.1616
EURUSD,20260528,114300,1.1616,1.1616,1.1615,1.1615
EURUSD,20260528,114400,1.1615,1.1615,1.1614,1.1614
EURUSD,20260528,114500,1.1614,1.1615,1.1614,1.1615
EURUSD,20260528,114600,1.1615,1.1615,1.1615,1.1615
EURUSD,20260528,114700,1.1615,1.1615,1.1614,1.1614
EURUSD,20260528,114800,1.1614,1.1614,1.1614,1.1614
EURUSD,20260528,114900,1.1615,1.1615,1.1615,1.1615
EURUSD,20260528,115000,1.1614,1.1614,1.1614,1.1614
EURUSD,20260528,115100,1.1614,1.1615,1.1614,1.1615
EURUSD,20260528,115200,1.1614,1.1614,1.1614,1.1614
EURUSD,20260528,115300,1.1614,1.1615,1.1614,1.1615
EURUSD,20260528,115400,1.1615,1.1616,1.1615,1.1616
EURUSD,20260528,115500,1.1616,1.1616,1.1615,1.1615
EURUSD,20260528,115600,1.1615,1.1615,1.1613,1.1613
EURUSD,20260528,115700,1.1613,1.1613,1.1613,1.1613
EURUSD,20260528,115800,1.1612,1.1612,1.1612,1.1612
EURUSD,20260528,115900,1.1612,1.1612,1.1612,1.1612
EURUSD,20260528,120000,1.1612,1.1612,1.1612,1.1612
EURUSD,20260528,120100,1.1612,1.1612,1.1611,1.1611
EURUSD,20260528,120200,1.1612,1.1612,1.1611,1.1611
EURUSD,20260528,120300,1.1611,1.1611,1.1611,1.1611
EURUSD,20260528,120400,1.1611,1.1612,1.1611,1.1612
EURUSD,20260528,120500,1.1612,1.1612,1.1611,1.1611
EURUSD,20260528,120600,1.1611,1.1611,1.1610,1.1610
EURUSD,20260528,120700,1.1609,1.1610,1.1609,1.1610
EURUSD,20260528,120800,1.1610,1.1610,1.1608,1.1608
EURUSD,20260528,120900,1.1608,1.1608,1.1608,1.1608
EURUSD,20260528,121000,1.1609,1.1610,1.1609,1.1610
EURUSD,20260528,121100,1.1610,1.1611,1.1610,1.1611
EURUSD,20260528,121200,1.1611,1.1611,1.1611,1.1611
EURUSD,20260528,121300,1.1611,1.1611,1.1611,1.1611
EURUSD,20260528,121400,1.1611,1.1612,1.1611,1.1611
EURUSD,20260528,121500,1.1611,1.1611,1.1611,1.1611
EURUSD,20260528,121600,1.1612,1.1613,1.1612,1.1613
EURUSD,20260528,121700,1.1614,1.1614,1.1614,1.1614
EURUSD,20260528,121800,1.1613,1.1613,1.1613,1.1613
EURUSD,20260528,121900,1.1613,1.1613,1.1611,1.1611
EURUSD,20260528,122000,1.1611,1.1611,1.1611,1.1611
EURUSD,20260528,122100,1.1611,1.1611,1.1610,1.1610
EURUSD,20260528,122200,1.1610,1.1610,1.1610,1.1610
EURUSD,20260528,122300,1.1609,1.1609,1.1609,1.1609
EURUSD,20260528,122400,1.1609,1.1610,1.1609,1.1610
EURUSD,20260528,122500,1.1610,1.1611,1.1610,1.1611
EURUSD,20260528,122600,1.1611,1.1611,1.1611,1.1611
EURUSD,20260528,122700,1.1611,1.1611,1.1611,1.1611
EURUSD,20260528,122800,1.1611,1.1612,1.1611,1.1612
EURUSD,20260528,122900,1.1612,1.1613,1.1612,1.1613
EURUSD,20260528,123000,1.1613,1.1613,1.1613,1.1613
EURUSD,20260528,123100,1.1613,1.1613,1.1613,1.1613
EURUSD,20260528,123200,1.1613,1.1613,1.1613,1.1613
EURUSD,20260528,123300,1.1613,1.1613,1.1613,1.1613
EURUSD,20260528,123400,1.1613,1.1613,1.1612,1.1612
EURUSD,20260528,123500,1.1612,1.1612,1.1611,1.1611
EURUSD,20260528,123600,1.1611,1.1611,1.1611,1.1611
EURUSD,20260528,123700,1.1611,1.1611,1.1609,1.1609
EURUSD,20260528,123800,1.1609,1.1609,1.1609,1.1609
EURUSD,20260528,123900,1.1609,1.1609,1.1609,1.1609
EURUSD,20260528,124000,1.1609,1.1610,1.1609,1.1609
EURUSD,20260528,124100,1.1609,1.1609,1.1608,1.1608
EURUSD,20260528,124200,1.1607,1.1607,1.1607,1.1607
EURUSD,20260528,124300,1.1606,1.1606,1.1606,1.1606
EURUSD,20260528,124400,1.1606,1.1606,1.1605,1.1605
EURUSD,20260528,124500,1.1605,1.1605,1.1604,1.1604
EURUSD,20260528,124600,1.1605,1.1606,1.1605,1.1606
EURUSD,20260528,124700,1.1606,1.1606,1.1606,1.1606
EURUSD,20260528,124800,1.1606,1.1607,1.1606,1.1607
EURUSD,20260528,124900,1.1607,1.1608,1.1607,1.1608
EURUSD,20260528,125000,1.1609,1.1609,1.1608,1.1608
EURUSD,20260528,125100,1.1607,1.1607,1.1604,1.1605
EURUSD,20260528,125200,1.1604,1.1607,1.1603,1.1606
EURUSD,20260528,125300,1.1606,1.1606,1.1606,1.1606
EURUSD,20260528,125400,1.1607,1.1607,1.1606,1.1606
EURUSD,20260528,125500,1.1606,1.1608,1.1606,1.1608
EURUSD,20260528,125600,1.1608,1.1608,1.1608,1.1608
EURUSD,20260528,125700,1.1608,1.1608,1.1607,1.1607
EURUSD,20260528,125800,1.1607,1.1607,1.1606,1.1606
EURUSD,20260528,125900,1.1606,1.1606,1.1603,1.1603
EURUSD,20260528,130000,1.1603,1.1604,1.1603,1.1603
EURUSD,20260528,130100,1.1603,1.1604,1.1603,1.1603
EURUSD,20260528,130200,1.1603,1.1604,1.1603,1.1604
EURUSD,20260528,130300,1.1604,1.1604,1.1604,1.1604
EURUSD,20260528,130400,1.1604,1.1606,1.1604,1.1606
EURUSD,20260528,130500,1.1606,1.1606,1.1606,1.1606
EURUSD,20260528,130600,1.1606,1.1606,1.1605,1.1606
EURUSD,20260528,130700,1.1606,1.1606,1.1606,1.1606
EURUSD,20260528,130800,1.1606,1.1606,1.1605,1.1605
EURUSD,20260528,130900,1.1606,1.1606,1.1604,1.1605
EURUSD,20260528,131000,1.1605,1.1605,1.1605,1.1605
EURUSD,20260528,131100,1.1605,1.1605,1.1605,1.1605
EURUSD,20260528,131200,1.1605,1.1605,1.1604,1.1604
EURUSD,20260528,131300,1.1605,1.1605,1.1605,1.1605
EURUSD,20260528,131400,1.1605,1.1606,1.1605,1.1606
EURUSD,20260528,131500,1.1606,1.1606,1.1606,1.1606
EURUSD,20260528,131600,1.1607,1.1607,1.1607,1.1607
EURUSD,20260528,131700,1.1607,1.1607,1.1607,1.1607
EURUSD,20260528,131800,1.1607,1.1607,1.1607,1.1607
EURUSD,20260528,131900,1.1607,1.1607,1.1607,1.1607
EURUSD,20260528,132000,1.1607,1.1607,1.1607,1.1607
EURUSD,20260528,132100,1.1607,1.1608,1.1607,1.1608
EURUSD,20260528,132200,1.1608,1.1608,1.1607,1.1607
EURUSD,20260528,132300,1.1608,1.1608,1.1607,1.1607
EURUSD,20260528,132400,1.1607,1.1607,1.1607,1.1607
EURUSD,20260528,132500,1.1607,1.1607,1.1607,1.1607
EURUSD,20260528,132600,1.1607,1.1608,1.1607,1.1608
EURUSD,20260528,132700,1.1608,1.1608,1.1608,1.1608
EURUSD,20260528,132800,1.1608,1.1608,1.1608,1.1608
EURUSD,20260528,132900,1.1607,1.1607,1.1607,1.1607
EURUSD,20260528,133000,1.1607,1.1609,1.1607,1.1609
EURUSD,20260528,133100,1.1609,1.1609,1.1608,1.1608
EURUSD,20260528,133200,1.1608,1.1608,1.1608,1.1608
EURUSD,20260528,133300,1.1607,1.1607,1.1607,1.1607
EURUSD,20260528,133400,1.1607,1.1608,1.1607,1.1608
EURUSD,20260528,133500,1.1608,1.1609,1.1608,1.1609
EURUSD,20260528,133600,1.1609,1.1609,1.1609,1.1609
EURUSD,20260528,133700,1.1609,1.1609,1.1609,1.1609
EURUSD,20260528,133800,1.1609,1.1610,1.1609,1.1610
EURUSD,20260528,133900,1.1609,1.1609,1.1609,1.1609
EURUSD,20260528,134000,1.1609,1.1609,1.1609,1.1609
EURUSD,20260528,134100,1.1609,1.1609,1.1609,1.1609
EURUSD,20260528,134200,1.1610,1.1610,1.1610,1.1610
EURUSD,20260528,134300,1.1610,1.1610,1.1609,1.1610
EURUSD,20260528,134400,1.1610,1.1610,1.1610,1.1610
EURUSD,20260528,134500,1.1610,1.1610,1.1610,1.1610
EURUSD,20260528,134600,1.1609,1.1610,1.1609,1.1610
EURUSD,20260528,134700,1.1610,1.1610,1.1610,1.1610
EURUSD,20260528,134800,1.1610,1.1610,1.1610,1.1610
EURUSD,20260528,134900,1.1610,1.1611,1.1610,1.1611
EURUSD,20260528,135000,1.1610,1.1610,1.1610,1.1610
EURUSD,20260528,135100,1.1609,1.1609,1.1609,1.1609
EURUSD,20260528,135200,1.1609,1.1610,1.1609,1.1610
EURUSD,20260528,135300,1.1610,1.1611,1.1610,1.1611
EURUSD,20260528,135400,1.1611,1.1613,1.1611,1.1613
EURUSD,20260528,135500,1.1614,1.1616,1.1614,1.1616
EURUSD,20260528,135600,1.1617,1.1618,1.1617,1.1618
EURUSD,20260528,135700,1.1618,1.1620,1.1618,1.1620
EURUSD,20260528,135800,1.1621,1.1621,1.1620,1.1620
EURUSD,20260528,135900,1.1619,1.1620,1.1619,1.1620
EURUSD,20260528,140000,1.1619,1.1619,1.1615,1.1615
EURUSD,20260528,140100,1.1615,1.1616,1.1615,1.1616
EURUSD,20260528,140200,1.1616,1.1616,1.1616,1.1616
EURUSD,20260528,140300,1.1616,1.1617,1.1616,1.1616
EURUSD,20260528,140400,1.1616,1.1617,1.1616,1.1616
EURUSD,20260528,140500,1.1615,1.1616,1.1615,1.1616
EURUSD,20260528,140600,1.1616,1.1616,1.1616,1.1616
EURUSD,20260528,140700,1.1616,1.1617,1.1616,1.1616
EURUSD,20260528,140800,1.1616,1.1618,1.1616,1.1618
EURUSD,20260528,140900,1.1618,1.1618,1.1618,1.1618
EURUSD,20260528,141000,1.1617,1.1617,1.1616,1.1616
EURUSD,20260528,141100,1.1616,1.1616,1.1615,1.1615
EURUSD,20260528,141200,1.1615,1.1616,1.1615,1.1616
EURUSD,20260528,141300,1.1616,1.1617,1.1616,1.1617
EURUSD,20260528,141400,1.1617,1.1617,1.1617,1.1617
EURUSD,20260528,141500,1.1617,1.1618,1.1617,1.1618
EURUSD,20260528,141600,1.1618,1.1618,1.1618,1.1618
EURUSD,20260528,141700,1.1618,1.1619,1.1618,1.1619
EURUSD,20260528,141800,1.1619,1.1619,1.1619,1.1619
EURUSD,20260528,141900,1.1619,1.1619,1.1619,1.1619
EURUSD,20260528,142000,1.1620,1.1620,1.1620,1.1620
EURUSD,20260528,142100,1.1620,1.1621,1.1620,1.1621
EURUSD,20260528,142200,1.1621,1.1621,1.1620,1.1620
EURUSD,20260528,142300,1.1620,1.1620,1.1620,1.1620
EURUSD,20260528,142400,1.1620,1.1620,1.1620,1.1620
EURUSD,20260528,142500,1.1620,1.1620,1.1620,1.1620
EURUSD,20260528,142600,1.1621,1.1623,1.1621,1.1623
EURUSD,20260528,142700,1.1623,1.1623,1.1623,1.1623
EURUSD,20260528,142800,1.1623,1.1623,1.1623,1.1623
EURUSD,20260528,142900,1.1623,1.1623,1.1622,1.1622
EURUSD,20260528,143000,1.1622,1.1624,1.1622,1.1623
EURUSD,20260528,143100,1.1624,1.1632,1.1624,1.1628
EURUSD,20260528,143200,1.1629,1.1629,1.1627,1.1627
EURUSD,20260528,143300,1.1627,1.1627,1.1626,1.1626
EURUSD,20260528,143400,1.1625,1.1628,1.1625,1.1628
EURUSD,20260528,143500,1.1629,1.1629,1.1628,1.1628
EURUSD,20260528,143600,1.1628,1.1629,1.1628,1.1628
EURUSD,20260528,143700,1.1629,1.1632,1.1629,1.1632
EURUSD,20260528,143800,1.1632,1.1632,1.1631,1.1631
EURUSD,20260528,143900,1.1630,1.1632,1.1630,1.1632
EURUSD,20260528,144000,1.1631,1.1631,1.1630,1.1631
EURUSD,20260528,144100,1.1632,1.1632,1.1632,1.1632
EURUSD,20260528,144200,1.1631,1.1631,1.1631,1.1631
EURUSD,20260528,144300,1.1631,1.1632,1.1631,1.1632
EURUSD,20260528,144400,1.1633,1.1633,1.1631,1.1631
EURUSD,20260528,144500,1.1631,1.1631,1.1630,1.1630
EURUSD,20260528,144600,1.1631,1.1632,1.1631,1.1632
EURUSD,20260528,144700,1.1632,1.1632,1.1632,1.1632
EURUSD,20260528,144800,1.1631,1.1632,1.1631,1.1631
EURUSD,20260528,144900,1.1631,1.1632,1.1631,1.1631
EURUSD,20260528,145000,1.1631,1.1634,1.1631,1.1632
EURUSD,20260528,145100,1.1632,1.1633,1.1632,1.1632
EURUSD,20260528,145200,1.1631,1.1634,1.1631,1.1634
EURUSD,20260528,145300,1.1634,1.1636,1.1634,1.1636
EURUSD,20260528,145400,1.1635,1.1635,1.1635,1.1635
EURUSD,20260528,145500,1.1634,1.1634,1.1634,1.1634
EURUSD,20260528,145600,1.1634,1.1635,1.1634,1.1635
EURUSD,20260528,145700,1.1634,1.1634,1.1634,1.1634
EURUSD,20260528,145800,1.1635,1.1636,1.1635,1.1636
EURUSD,20260528,145900,1.1636,1.1636,1.1635,1.1635
EURUSD,20260528,150000,1.1635,1.1635,1.1635,1.1635
EURUSD,20260528,150100,1.1636,1.1636,1.1635,1.1636
EURUSD,20260528,150200,1.1637,1.1639,1.1637,1.1638
EURUSD,20260528,150300,1.1639,1.1640,1.1637,1.1640
EURUSD,20260528,150400,1.1641,1.1641,1.1640,1.1640
EURUSD,20260528,150500,1.1639,1.1640,1.1639,1.1640
EURUSD,20260528,150600,1.1641,1.1641,1.1640,1.1640
EURUSD,20260528,150700,1.1640,1.1640,1.1639,1.1639
EURUSD,20260528,150800,1.1639,1.1639,1.1637,1.1637
EURUSD,20260528,150900,1.1637,1.1638,1.1637,1.1637
EURUSD,20260528,151000,1.1637,1.1637,1.1635,1.1635
EURUSD,20260528,151100,1.1636,1.1636,1.1635,1.1636
EURUSD,20260528,151200,1.1635,1.1635,1.1634,1.1634
EURUSD,20260528,151300,1.1634,1.1634,1.1633,1.1633
EURUSD,20260528,151400,1.1633,1.1633,1.1632,1.1632
EURUSD,20260528,151500,1.1632,1.1632,1.1632,1.1632
EURUSD,20260528,151600,1.1631,1.1632,1.1631,1.1631
EURUSD,20260528,151700,1.1632,1.1632,1.1632,1.1632
EURUSD,20260528,151800,1.1632,1.1632,1.1632,1.1632
EURUSD,20260528,151900,1.1633,1.1633,1.1632,1.1633
EURUSD,20260528,152000,1.1632,1.1633,1.1632,1.1633
EURUSD,20260528,152100,1.1633,1.1633,1.1633,1.1633
EURUSD,20260528,152200,1.1633,1.1633,1.1633,1.1633
EURUSD,20260528,152300,1.1633,1.1633,1.1633,1.1633
EURUSD,20260528,152400,1.1633,1.1633,1.1633,1.1633
EURUSD,20260528,152500,1.1632,1.1633,1.1632,1.1633
EURUSD,20260528,152600,1.1633,1.1633,1.1633,1.1633
EURUSD,20260528,152700,1.1634,1.1634,1.1634,1.1634
EURUSD,20260528,152800,1.1634,1.1634,1.1632,1.1632
EURUSD,20260528,152900,1.1632,1.1632,1.1632,1.1632
EURUSD,20260528,153000,1.1632,1.1632,1.1632,1.1632
EURUSD,20260528,153100,1.1631,1.1632,1.1631,1.1632
EURUSD,20260528,153200,1.1633,1.1633,1.1632,1.1632
EURUSD,20260528,153300,1.1632,1.1632,1.1632,1.1632
EURUSD,20260528,153400,1.1632,1.1633,1.1632,1.1632
EURUSD,20260528,153500,1.1632,1.1632,1.1632,1.1632
EURUSD,20260528,153600,1.1633,1.1634,1.1633,1.1633
EURUSD,20260528,153700,1.1634,1.1634,1.1633,1.1633
EURUSD,20260528,153800,1.1633,1.1634,1.1633,1.1633
EURUSD,20260528,153900,1.1633,1.1633,1.1633,1.1633
EURUSD,20260528,154000,1.1633,1.1633,1.1632,1.1633
EURUSD,20260528,154100,1.1632,1.1634,1.1632,1.1634
EURUSD,20260528,154200,1.1633,1.1635,1.1633,1.1634
EURUSD,20260528,154300,1.1634,1.1635,1.1634,1.1635
EURUSD,20260528,154400,1.1635,1.1637,1.1635,1.1637
EURUSD,20260528,154500,1.1637,1.1637,1.1636,1.1636
EURUSD,20260528,154600,1.1636,1.1636,1.1636,1.1636
EURUSD,20260528,154700,1.1637,1.1637,1.1636,1.1636
EURUSD,20260528,154800,1.1635,1.1635,1.1633,1.1633
EURUSD,20260528,154900,1.1633,1.1633,1.1632,1.1632
EURUSD,20260528,155000,1.1632,1.1633,1.1632,1.1633
EURUSD,20260528,155100,1.1633,1.1635,1.1633,1.1635
EURUSD,20260528,155200,1.1635,1.1635,1.1634,1.1634
EURUSD,20260528,155300,1.1634,1.1634,1.1634,1.1634
EURUSD,20260528,155400,1.1634,1.1634,1.1632,1.1632
EURUSD,20260528,155500,1.1632,1.1632,1.1631,1.1631
EURUSD,20260528,155600,1.1631,1.1631,1.1629,1.1629
EURUSD,20260528,155700,1.1628,1.1628,1.1628,1.1628
EURUSD,20260528,155800,1.1629,1.1629,1.1629,1.1629
EURUSD,20260528,155900,1.1629,1.1630,1.1629,1.1630
EURUSD,20260528,160000,1.1630,1.1630,1.1629,1.1629
EURUSD,20260528,160100,1.1628,1.1628,1.1627,1.1627
EURUSD,20260528,160200,1.1627,1.1627,1.1627,1.1627
EURUSD,20260528,160300,1.1626,1.1626,1.1626,1.1626
EURUSD,20260528,160400,1.1626,1.1627,1.1626,1.1627
EURUSD,20260528,160500,1.1628,1.1629,1.1628,1.1629
EURUSD,20260528,160600,1.1629,1.1629,1.1629,1.1629
EURUSD,20260528,160700,1.1629,1.1629,1.1628,1.1628
EURUSD,20260528,160800,1.1629,1.1629,1.1628,1.1628
EURUSD,20260528,160900,1.1628,1.1628,1.1627,1.1628
EURUSD,20260528,161000,1.1628,1.1628,1.1628,1.1628
EURUSD,20260528,161100,1.1628,1.1628,1.1627,1.1627
EURUSD,20260528,161200,1.1627,1.1627,1.1626,1.1626
EURUSD,20260528,161300,1.1626,1.1635,1.1626,1.1635
EURUSD,20260528,161400,1.1636,1.1650,1.1636,1.1650
EURUSD,20260528,161500,1.1651,1.1652,1.1645,1.1645
EURUSD,20260528,161600,1.1644,1.1646,1.1642,1.1642
EURUSD,20260528,161700,1.1643,1.1648,1.1641,1.1648
EURUSD,20260528,161800,1.1649,1.1649,1.1647,1.1649
EURUSD,20260528,161900,1.1650,1.1654,1.1649,1.1652
EURUSD,20260528,162000,1.1653,1.1656,1.1653,1.1653
EURUSD,20260528,162100,1.1652,1.1656,1.1651,1.1653
EURUSD,20260528,162200,1.1654,1.1654,1.1647,1.1648
EURUSD,20260528,162300,1.1649,1.1649,1.1647,1.1649
EURUSD,20260528,162400,1.1648,1.1649,1.1646,1.1649
EURUSD,20260528,162500,1.1650,1.1652,1.1650,1.1651
EURUSD,20260528,162600,1.1650,1.1652,1.1650,1.1652
EURUSD,20260528,162700,1.1653,1.1654,1.1652,1.1654
EURUSD,20260528,162800,1.1653,1.1655,1.1652,1.1652
EURUSD,20260528,162900,1.1653,1.1653,1.1650,1.1653
EURUSD,20260528,163000,1.1652,1.1652,1.1652,1.1652
EURUSD,20260528,163100,1.1652,1.1655,1.1652,1.1654
EURUSD,20260528,163200,1.1653,1.1653,1.1650,1.1650
EURUSD,20260528,163300,1.1649,1.1651,1.1649,1.1650
EURUSD,20260528,163400,1.1651,1.1651,1.1647,1.1647
EURUSD,20260528,163500,1.1648,1.1648,1.1646,1.1646
EURUSD,20260528,163600,1.1647,1.1647,1.1646,1.1646
EURUSD,20260528,163700,1.1646,1.1648,1.1646,1.1648
EURUSD,20260528,163800,1.1647,1.1649,1.1647,1.1649
EURUSD,20260528,163900,1.1648,1.1648,1.1646,1.1648
EURUSD,20260528,164000,1.1649,1.1649,1.1649,1.1649
EURUSD,20260528,164100,1.1649,1.1654,1.1649,1.1654
EURUSD,20260528,164200,1.1653,1.1653,1.1651,1.1652
EURUSD,20260528,164300,1.1652,1.1652,1.1651,1.1651
EURUSD,20260528,164400,1.1651,1.1651,1.1651,1.1651
EURUSD,20260528,164500,1.1650,1.1651,1.1649,1.1651
EURUSD,20260528,164600,1.1650,1.1652,1.1650,1.1652
EURUSD,20260528,164700,1.1653,1.1654,1.1648,1.1649
EURUSD,20260528,164800,1.1650,1.1650,1.1647,1.1648
EURUSD,20260528,164900,1.1649,1.1652,1.1649,1.1650
EURUSD,20260528,165000,1.1649,1.1649,1.1645,1.1646
EURUSD,20260528,165100,1.1647,1.1650,1.1646,1.1647
EURUSD,20260528,165200,1.1646,1.1646,1.1645,1.1645
EURUSD,20260528,165300,1.1643,1.1644,1.1642,1.1644
EURUSD,20260528,165400,1.1644,1.1647,1.1644,1.1645
EURUSD,20260528,165500,1.1646,1.1646,1.1645,1.1645
EURUSD,20260528,165600,1.1645,1.1645,1.1644,1.1645
EURUSD,20260528,165700,1.1645,1.1646,1.1644,1.1646
EURUSD,20260528,165800,1.1645,1.1645,1.1644,1.1644
EURUSD,20260528,165900,1.1644,1.1645,1.1644,1.1645
EURUSD,20260528,170000,1.1645,1.1646,1.1645,1.1646
EURUSD,20260528,170100,1.1647,1.1649,1.1647,1.1649
EURUSD,20260528,170200,1.1649,1.1650,1.1649,1.1650
EURUSD,20260528,170300,1.1649,1.1651,1.1648,1.1651
EURUSD,20260528,170400,1.1650,1.1650,1.1648,1.1648
EURUSD,20260528,170500,1.1649,1.1650,1.1649,1.1650
EURUSD,20260528,170600,1.1651,1.1651,1.1650,1.1650
EURUSD,20260528,170700,1.1650,1.1651,1.1650,1.1651
EURUSD,20260528,170800,1.1652,1.1652,1.1649,1.1649
EURUSD,20260528,170900,1.1648,1.1649,1.1648,1.1648
EURUSD,20260528,171000,1.1649,1.1651,1.1649,1.1651
EURUSD,20260528,171100,1.1651,1.1651,1.1650,1.1650
EURUSD,20260528,171200,1.1651,1.1653,1.1651,1.1653
EURUSD,20260528,171300,1.1653,1.1653,1.1652,1.1652
EURUSD,20260528,171400,1.1652,1.1653,1.1652,1.1653
EURUSD,20260528,171500,1.1653,1.1653,1.1652,1.1652
EURUSD,20260528,171600,1.1652,1.1652,1.1651,1.1651
EURUSD,20260528,171700,1.1650,1.1651,1.1650,1.1651
EURUSD,20260528,171800,1.1652,1.1652,1.1652,1.1652
EURUSD,20260528,171900,1.1651,1.1653,1.1651,1.1653
EURUSD,20260528,172000,1.1653,1.1653,1.1651,1.1651
EURUSD,20260528,172100,1.1651,1.1651,1.1650,1.1650
EURUSD,20260528,172200,1.1651,1.1651,1.1650,1.1650
EURUSD,20260528,172300,1.1651,1.1651,1.1649,1.1650
EURUSD,20260528,172400,1.1651,1.1651,1.1651,1.1651
EURUSD,20260528,172500,1.1651,1.1651,1.1651,1.1651
EURUSD,20260528,172600,1.1651,1.1651,1.1651,1.1651
EURUSD,20260528,172700,1.1651,1.1652,1.1651,1.1652
EURUSD,20260528,172800,1.1651,1.1651,1.1651,1.1651
EURUSD,20260528,172900,1.1651,1.1653,1.1651,1.1652
EURUSD,20260528,173000,1.1652,1.1652,1.1651,1.1652
EURUSD,20260528,173100,1.1651,1.1652,1.1651,1.1652
EURUSD,20260528,173200,1.1652,1.1652,1.1651,1.1652
EURUSD,20260528,173300,1.1651,1.1652,1.1651,1.1652
EURUSD,20260528,173400,1.1652,1.1653,1.1652,1.1652
EURUSD,20260528,173500,1.1652,1.1653,1.1652,1.1653
EURUSD,20260528,173600,1.1652,1.1652,1.1652,1.1652
EURUSD,20260528,173700,1.1653,1.1655,1.1653,1.1655
EURUSD,20260528,173800,1.1655,1.1655,1.1651,1.1651
EURUSD,20260528,173900,1.1651,1.1651,1.1650,1.1650
EURUSD,20260528,174000,1.1651,1.1651,1.1650,1.1650
EURUSD,20260528,174100,1.1650,1.1650,1.1650,1.1650
EURUSD,20260528,174200,1.1649,1.1649,1.1649,1.1649
EURUSD,20260528,174300,1.1650,1.1650,1.1649,1.1649
EURUSD,20260528,174400,1.1650,1.1650,1.1650,1.1650
EURUSD,20260528,174500,1.1650,1.1650,1.1650,1.1650
EURUSD,20260528,174600,1.1650,1.1651,1.1650,1.1650
EURUSD,20260528,174700,1.1650,1.1650,1.1650,1.1650
EURUSD,20260528,174800,1.1651,1.1651,1.1651,1.1651
EURUSD,20260528,174900,1.1651,1.1651,1.1651,1.1651
EURUSD,20260528,175000,1.1651,1.1651,1.1650,1.1650
EURUSD,20260528,175100,1.1651,1.1651,1.1650,1.1650
EURUSD,20260528,175200,1.1650,1.1652,1.1650,1.1652
EURUSD,20260528,175300,1.1652,1.1652,1.1651,1.1651
EURUSD,20260528,175400,1.1650,1.1650,1.1650,1.1650
EURUSD,20260528,175500,1.1650,1.1650,1.1650,1.1650
EURUSD,20260528,175600,1.1650,1.1650,1.1649,1.1649
EURUSD,20260528,175700,1.1649,1.1651,1.1649,1.1650
EURUSD,20260528,175800,1.1650,1.1650,1.1649,1.1649
EURUSD,20260528,175900,1.1649,1.1649,1.1648,1.1648
EURUSD,20260528,180000,1.1648,1.1648,1.1647,1.1647
EURUSD,20260528,180100,1.1647,1.1648,1.1647,1.1648
EURUSD,20260528,180200,1.1647,1.1647,1.1647,1.1647
EURUSD,20260528,180300,1.1646,1.1647,1.1645,1.1645
EURUSD,20260528,180400,1.1645,1.1645,1.1645,1.1645
EURUSD,20260528,180500,1.1646,1.1647,1.1646,1.1647
EURUSD,20260528,180600,1.1647,1.1648,1.1647,1.1648
EURUSD,20260528,180700,1.1649,1.1649,1.1648,1.1648
EURUSD,20260528,180800,1.1648,1.1648,1.1648,1.1648
EURUSD,20260528,180900,1.1648,1.1649,1.1648,1.1649
EURUSD,20260528,181000,1.1649,1.1649,1.1648,1.1648
EURUSD,20260528,181100,1.1648,1.1648,1.1648,1.1648
EURUSD,20260528,181200,1.1649,1.1649,1.1648,1.1648
EURUSD,20260528,181300,1.1648,1.1648,1.1648,1.1648
EURUSD,20260528,181400,1.1647,1.1648,1.1647,1.1647
EURUSD,20260528,181500,1.1648,1.1649,1.1648,1.1649
EURUSD,20260528,181600,1.1648,1.1650,1.1648,1.1650
EURUSD,20260528,181700,1.1650,1.1651,1.1650,1.1651
EURUSD,20260528,181800,1.1651,1.1651,1.1650,1.1650
EURUSD,20260528,181900,1.1651,1.1653,1.1651,1.1653
EURUSD,20260528,182000,1.1652,1.1652,1.1652,1.1652
EURUSD,20260528,182100,1.1651,1.1652,1.1651,1.1652
EURUSD,20260528,182200,1.1653,1.1653,1.1653,1.1653
EURUSD,20260528,182300,1.1653,1.1653,1.1653,1.1653
EURUSD,20260528,182400,1.1653,1.1653,1.1653,1.1653
EURUSD,20260528,182500,1.1653,1.1659,1.1653,1.1656
EURUSD,20260528,182600,1.1656,1.1656,1.1655,1.1655
EURUSD,20260528,182700,1.1655,1.1655,1.1655,1.1655
EURUSD,20260528,182800,1.1655,1.1655,1.1655,1.1655
EURUSD,20260528,182900,1.1656,1.1656,1.1656,1.1656
EURUSD,20260528,183000,1.1656,1.1656,1.1656,1.1656
EURUSD,20260528,183100,1.1655,1.1656,1.1655,1.1656
EURUSD,20260528,183200,1.1656,1.1656,1.1655,1.1655
EURUSD,20260528,183300,1.1655,1.1655,1.1655,1.1655
EURUSD,20260528,183400,1.1655,1.1656,1.1655,1.1656
EURUSD,20260528,183500,1.1656,1.1656,1.1656,1.1656
EURUSD,20260528,183600,1.1657,1.1658,1.1657,1.1658
EURUSD,20260528,183700,1.1658,1.1658,1.1656,1.1656
EURUSD,20260528,183800,1.1655,1.1656,1.1655,1.1655
EURUSD,20260528,183900,1.1655,1.1655,1.1654,1.1654
EURUSD,20260528,184000,1.1653,1.1653,1.1653,1.1653
EURUSD,20260528,184100,1.1653,1.1653,1.1653,1.1653
EURUSD,20260528,184200,1.1653,1.1654,1.1653,1.1654
EURUSD,20260528,184300,1.1655,1.1655,1.1655,1.1655
EURUSD,20260528,184400,1.1655,1.1656,1.1655,1.1655
EURUSD,20260528,184500,1.1655,1.1655,1.1655,1.1655
EURUSD,20260528,184600,1.1656,1.1657,1.1656,1.1656
EURUSD,20260528,184700,1.1656,1.1656,1.1656,1.1656
EURUSD,20260528,184800,1.1656,1.1656,1.1656,1.1656
EURUSD,20260528,184900,1.1655,1.1655,1.1655,1.1655
EURUSD,20260528,185000,1.1655,1.1655,1.1655,1.1655
EURUSD,20260528,185100,1.1655,1.1655,1.1654,1.1654
EURUSD,20260528,185200,1.1654,1.1654,1.1653,1.1653
EURUSD,20260528,185300,1.1653,1.1653,1.1653,1.1653
EURUSD,20260528,185400,1.1653,1.1654,1.1653,1.1653
EURUSD,20260528,185500,1.1652,1.1654,1.1652,1.1653
EURUSD,20260528,185600,1.1654,1.1656,1.1654,1.1656
EURUSD,20260528,185700,1.1656,1.1657,1.1656,1.1657
EURUSD,20260528,185800,1.1657,1.1657,1.1656,1.1656
EURUSD,20260528,185900,1.1655,1.1656,1.1655,1.1656
EURUSD,20260528,190000,1.1656,1.1656,1.1655,1.1655
EURUSD,20260528,190100,1.1656,1.1656,1.1655,1.1655
EURUSD,20260528,190200,1.1655,1.1655,1.1655,1.1655
EURUSD,20260528,190300,1.1655,1.1655,1.1654,1.1654
EURUSD,20260528,190400,1.1655,1.1655,1.1655,1.1655
EURUSD,20260528,190500,1.1655,1.1655,1.1655,1.1655
EURUSD,20260528,190600,1.1655,1.1655,1.1652,1.1652
EURUSD,20260528,190700,1.1653,1.1653,1.1652,1.1652
EURUSD,20260528,190800,1.1652,1.1652,1.1652,1.1652
EURUSD,20260528,190900,1.1652,1.1652,1.1652,1.1652
EURUSD,20260528,191000,1.1653,1.1654,1.1653,1.1654
EURUSD,20260528,191100,1.1654,1.1654,1.1654,1.1654
EURUSD,20260528,191200,1.1653,1.1653,1.1652,1.1653
EURUSD,20260528,191300,1.1654,1.1654,1.1653,1.1653
EURUSD,20260528,191400,1.1653,1.1653,1.1653,1.1653
EURUSD,20260528,191500,1.1653,1.1653,1.1653,1.1653
EURUSD,20260528,191600,1.1653,1.1653,1.1653,1.1653
EURUSD,20260528,191700,1.1653,1.1653,1.1653,1.1653
EURUSD,20260528,191800,1.1653,1.1653,1.1653,1.1653
EURUSD,20260528,191900,1.1653,1.1653,1.1653,1.1653
EURUSD,20260528,192000,1.1653,1.1653,1.1652,1.1652
EURUSD,20260528,192100,1.1652,1.1652,1.1652,1.1652
EURUSD,20260528,192200,1.1652,1.1652,1.1652,1.1652
EURUSD,20260528,192300,1.1652,1.1652,1.1652,1.1652
EURUSD,20260528,192400,1.1652,1.1652,1.1652,1.1652
EURUSD,20260528,192500,1.1652,1.1652,1.1652,1.1652
EURUSD,20260528,192600,1.1652,1.1652,1.1651,1.1651
EURUSD,20260528,192700,1.1651,1.1651,1.1651,1.1651
EURUSD,20260528,192800,1.1651,1.1651,1.1651,1.1651
EURUSD,20260528,192900,1.1651,1.1651,1.1651,1.1651
EURUSD,20260528,193000,1.1650,1.1650,1.1650,1.1650
EURUSD,20260528,193100,1.1650,1.1650,1.1650,1.1650
EURUSD,20260528,193200,1.1650,1.1651,1.1650,1.1651
EURUSD,20260528,193300,1.1651,1.1652,1.1651,1.1652
EURUSD,20260528,193400,1.1652,1.1652,1.1652,1.1652
EURUSD,20260528,193500,1.1652,1.1652,1.1652,1.1652
EURUSD,20260528,193600,1.1652,1.1652,1.1652,1.1652
EURUSD,20260528,193700,1.1652,1.1652,1.1651,1.1651
EURUSD,20260528,193800,1.1651,1.1651,1.1651,1.1651
EURUSD,20260528,193900,1.1651,1.1651,1.1651,1.1651
EURUSD,20260528,194000,1.1650,1.1651,1.1650,1.1650
EURUSD,20260528,194100,1.1651,1.1651,1.1651,1.1651
EURUSD,20260528,194200,1.1651,1.1651,1.1650,1.1650
EURUSD,20260528,194300,1.1651,1.1651,1.1651,1.1651
EURUSD,20260528,194400,1.1651,1.1651,1.1651,1.1651
EURUSD,20260528,194500,1.1651,1.1651,1.1650,1.1650
EURUSD,20260528,194600,1.1650,1.1650,1.1650,1.1650
EURUSD,20260528,194700,1.1650,1.1651,1.1650,1.1651
EURUSD,20260528,194800,1.1651,1.1651,1.1650,1.1650
EURUSD,20260528,194900,1.1650,1.1650,1.1650,1.1650
EURUSD,20260528,195000,1.1650,1.1650,1.1650,1.1650
EURUSD,20260528,195100,1.1650,1.1651,1.1650,1.1651
EURUSD,20260528,195200,1.1651,1.1651,1.1651,1.1651
EURUSD,20260528,195300,1.1651,1.1651,1.1650,1.1651
EURUSD,20260528,195400,1.1651,1.1651,1.1651,1.1651
EURUSD,20260528,195500,1.1651,1.1651,1.1651,1.1651
EURUSD,20260528,195600,1.1651,1.1652,1.1651,1.1652
EURUSD,20260528,195700,1.1652,1.1653,1.1652,1.1653
EURUSD,20260528,195800,1.1652,1.1652,1.1652,1.1652
EURUSD,20260528,195900,1.1652,1.1652,1.1652,1.1652
EURUSD,20260528,200000,1.1652,1.1652,1.1652,1.1652
EURUSD,20260528,200100,1.1652,1.1652,1.1651,1.1651
EURUSD,20260528,200200,1.1652,1.1652,1.1651,1.1651
EURUSD,20260528,200300,1.1651,1.1653,1.1651,1.1653
EURUSD,20260528,200400,1.1653,1.1653,1.1653,1.1653
EURUSD,20260528,200500,1.1653,1.1653,1.1652,1.1652
EURUSD,20260528,200600,1.1652,1.1652,1.1652,1.1652
EURUSD,20260528,200700,1.1652,1.1652,1.1652,1.1652
EURUSD,20260528,200800,1.1652,1.1652,1.1652,1.1652
EURUSD,20260528,200900,1.1652,1.1652,1.1652,1.1652
EURUSD,20260528,201000,1.1652,1.1652,1.1652,1.1652
EURUSD,20260528,201100,1.1652,1.1652,1.1651,1.1651
EURUSD,20260528,201200,1.1651,1.1651,1.1649,1.1649
EURUSD,20260528,201300,1.1649,1.1650,1.1649,1.1650
EURUSD,20260528,201400,1.1650,1.1651,1.1650,1.1651
EURUSD,20260528,201500,1.1650,1.1650,1.1650,1.1650
EURUSD,20260528,201600,1.1651,1.1651,1.1650,1.1651
EURUSD,20260528,201700,1.1651,1.1652,1.1651,1.1652
EURUSD,20260528,201800,1.1653,1.1654,1.1651,1.1652
EURUSD,20260528,201900,1.1652,1.1652,1.1651,1.1652
EURUSD,20260528,202000,1.1651,1.1652,1.1651,1.1652
EURUSD,20260528,202100,1.1652,1.1652,1.1647,1.1648
EURUSD,20260528,202200,1.1648,1.1648,1.1647,1.1648
EURUSD,20260528,202300,1.1648,1.1650,1.1648,1.1650
EURUSD,20260528,202400,1.1649,1.1649,1.1649,1.1649
EURUSD,20260528,202500,1.1650,1.1650,1.1650,1.1650
EURUSD,20260528,202600,1.1650,1.1650,1.1649,1.1649
EURUSD,20260528,202700,1.1649,1.1649,1.1649,1.1649
EURUSD,20260528,202800,1.1649,1.1649,1.1649,1.1649
EURUSD,20260528,202900,1.1648,1.1648,1.1647,1.1647
EURUSD,20260528,203000,1.1647,1.1647,1.1647,1.1647
EURUSD,20260528,203100,1.1647,1.1648,1.1647,1.1647
EURUSD,20260528,203200,1.1647,1.1647,1.1647,1.1647
EURUSD,20260528,203300,1.1646,1.1646,1.1646,1.1646
EURUSD,20260528,203400,1.1646,1.1646,1.1646,1.1646
EURUSD,20260528,203500,1.1646,1.1646,1.1646,1.1646
EURUSD,20260528,203600,1.1646,1.1646,1.1646,1.1646
EURUSD,20260528,203700,1.1646,1.1646,1.1646,1.1646
EURUSD,20260528,203800,1.1646,1.1647,1.1646,1.1647
EURUSD,20260528,203900,1.1647,1.1647,1.1646,1.1646
EURUSD,20260528,204000,1.1646,1.1646,1.1646,1.1646
EURUSD,20260528,204100,1.1646,1.1646,1.1645,1.1645
EURUSD,20260528,204200,1.1645,1.1646,1.1645,1.1646
EURUSD,20260528,204300,1.1646,1.1646,1.1645,1.1645
EURUSD,20260528,204400,1.1645,1.1646,1.1645,1.1646
EURUSD,20260528,204500,1.1646,1.1646,1.1646,1.1646
EURUSD,20260528,204600,1.1646,1.1646,1.1646,1.1646
EURUSD,20260528,204700,1.1646,1.1646,1.1646,1.1646
EURUSD,20260528,204800,1.1646,1.1646,1.1646,1.1646
EURUSD,20260528,204900,1.1646,1.1647,1.1646,1.1647
EURUSD,20260528,205000,1.1647,1.1647,1.1647,1.1647
EURUSD,20260528,205100,1.1647,1.1647,1.1647,1.1647
EURUSD,20260528,205200,1.1647,1.1647,1.1647,1.1647
EURUSD,20260528,205300,1.1647,1.1647,1.1647,1.1647
EURUSD,20260528,205400,1.1647,1.1648,1.1647,1.1648
EURUSD,20260528,205500,1.1648,1.1648,1.1648,1.1648
EURUSD,20260528,205600,1.1648,1.1648,1.1648,1.1648
EURUSD,20260528,205700,1.1648,1.1648,1.1648,1.1648
EURUSD,20260528,205800,1.1648,1.1648,1.1648,1.1648
EURUSD,20260528,205900,1.1647,1.1647,1.1647,1.1647
EURUSD,20260528,210000,1.1647,1.1647,1.1646,1.1646
EURUSD,20260528,210100,1.1646,1.1646,1.1645,1.1646
EURUSD,20260528,210200,1.1646,1.1646,1.1646,1.1646
EURUSD,20260528,210300,1.1646,1.1647,1.1646,1.1647
EURUSD,20260528,210400,1.1647,1.1647,1.1647,1.1647
EURUSD,20260528,210500,1.1647,1.1647,1.1647,1.1647
EURUSD,20260528,210600,1.1647,1.1647,1.1646,1.1646
EURUSD,20260528,210700,1.1646,1.1646,1.1646,1.1646
EURUSD,20260528,210800,1.1645,1.1645,1.1645,1.1645
EURUSD,20260528,210900,1.1645,1.1646,1.1645,1.1646
EURUSD,20260528,211000,1.1646,1.1646,1.1645,1.1645
EURUSD,20260528,211100,1.1646,1.1647,1.1646,1.1647
EURUSD,20260528,211200,1.1647,1.1647,1.1646,1.1646
EURUSD,20260528,211300,1.1646,1.1646,1.1646,1.1646
EURUSD,20260528,211400,1.1646,1.1646,1.1646,1.1646
EURUSD,20260528,211500,1.1646,1.1646,1.1645,1.1645
EURUSD,20260528,211600,1.1645,1.1645,1.1645,1.1645
EURUSD,20260528,211700,1.1645,1.1645,1.1645,1.1645
EURUSD,20260528,211800,1.1645,1.1646,1.1645,1.1646
EURUSD,20260528,211900,1.1646,1.1646,1.1646,1.1646
EURUSD,20260528,212000,1.1646,1.1646,1.1646,1.1646
EURUSD,20260528,212100,1.1647,1.1647,1.1647,1.1647
EURUSD,20260528,212200,1.1647,1.1647,1.1647,1.1647
EURUSD,20260528,212300,1.1647,1.1647,1.1647,1.1647
EURUSD,20260528,212400,1.1647,1.1647,1.1647,1.1647
EURUSD,20260528,212500,1.1647,1.1647,1.1647,1.1647
EURUSD,20260528,212600,1.1647,1.1647,1.1647,1.1647
EURUSD,20260528,212700,1.1647,1.1647,1.1647,1.1647
EURUSD,20260528,212800,1.1647,1.1647,1.1647,1.1647
EURUSD,20260528,212900,1.1647,1.1647,1.1647,1.1647
EURUSD,20260528,213000,1.1647,1.1647,1.1647,1.1647
EURUSD,20260528,213100,1.1648,1.1648,1.1648,1.1648
EURUSD,20260528,213200,1.1648,1.1648,1.1648,1.1648
EURUSD,20260528,213300,1.1648,1.1649,1.1648,1.1649
EURUSD,20260528,213400,1.1649,1.1649,1.1649,1.1649
EURUSD,20260528,213500,1.1649,1.1649,1.1649,1.1649
EURUSD,20260528,213600,1.1649,1.1649,1.1649,1.1649
EURUSD,20260528,213700,1.1649,1.1649,1.1649,1.1649
EURUSD,20260528,213800,1.1649,1.1649,1.1649,1.1649
EURUSD,20260528,213900,1.1649,1.1649,1.1649,1.1649
EURUSD,20260528,214000,1.1649,1.1649,1.1649,1.1649
EURUSD,20260528,214100,1.1649,1.1649,1.1649,1.1649
EURUSD,20260528,214200,1.1648,1.1648,1.1648,1.1648
EURUSD,20260528,214300,1.1648,1.1648,1.1648,1.1648
EURUSD,20260528,214400,1.1648,1.1649,1.1648,1.1649
EURUSD,20260528,214500,1.1649,1.1649,1.1649,1.1649
EURUSD,20260528,214600,1.1649,1.1649,1.1648,1.1648
EURUSD,20260528,214700,1.1648,1.1648,1.1648,1.1648
EURUSD,20260528,214800,1.1648,1.1649,1.1648,1.1649
EURUSD,20260528,214900,1.1649,1.1649,1.1649,1.1649
EURUSD,20260528,215000,1.1649,1.1650,1.1649,1.1650
EURUSD,20260528,215100,1.1650,1.1650,1.1649,1.1649
EURUSD,20260528,215200,1.1649,1.1649,1.1649,1.1649
EURUSD,20260528,215300,1.1649,1.1649,1.1648,1.1648
EURUSD,20260528,215400,1.1648,1.1648,1.1648,1.1648
EURUSD,20260528,215500,1.1648,1.1649,1.1648,1.1649
EURUSD,20260528,215600,1.1648,1.1648,1.1646,1.1646
EURUSD,20260528,215700,1.1647,1.1647,1.1647,1.1647
EURUSD,20260528,215800,1.1646,1.1646,1.1646,1.1646
EURUSD,20260528,215900,1.1646,1.1646,1.1646,1.1646
EURUSD,20260528,220000,1.1646,1.1646,1.1646,1.1646
EURUSD,20260528,220100,1.1646,1.1646,1.1645,1.1645
EURUSD,20260528,220200,1.1645,1.1646,1.1645,1.1646
EURUSD,20260528,220300,1.1646,1.1646,1.1646,1.1646
EURUSD,20260528,220400,1.1646,1.1646,1.1645,1.1645
EURUSD,20260528,220500,1.1644,1.1644,1.1644,1.1644
EURUSD,20260528,220600,1.1644,1.1644,1.1644,1.1644
EURUSD,20260528,220700,1.1644,1.1644,1.1644,1.1644
EURUSD,20260528,220800,1.1644,1.1646,1.1644,1.1646
EURUSD,20260528,220900,1.1646,1.1646,1.1646,1.1646
EURUSD,20260528,221000,1.1646,1.1646,1.1646,1.1646
EURUSD,20260528,221100,1.1646,1.1646,1.1646,1.1646
EURUSD,20260528,221200,1.1646,1.1646,1.1646,1.1646
EURUSD,20260528,221300,1.1645,1.1645,1.1645,1.1645
EURUSD,20260528,221400,1.1645,1.1645,1.1645,1.1645
EURUSD,20260528,221500,1.1646,1.1646,1.1646,1.1646
EURUSD,20260528,221600,1.1646,1.1646,1.1646,1.1646
EURUSD,20260528,221700,1.1646,1.1646,1.1646,1.1646
EURUSD,20260528,221800,1.1646,1.1646,1.1646,1.1646
EURUSD,20260528,221900,1.1646,1.1646,1.1646,1.1646
EURUSD,20260528,222000,1.1646,1.1646,1.1646,1.1646
EURUSD,20260528,222100,1.1646,1.1646,1.1646,1.1646
EURUSD,20260528,222200,1.1646,1.1646,1.1646,1.1646
EURUSD,20260528,222300,1.1646,1.1646,1.1646,1.1646
EURUSD,20260528,222400,1.1646,1.1646,1.1645,1.1645
EURUSD,20260528,222500,1.1645,1.1645,1.1645,1.1645
EURUSD,20260528,222600,1.1645,1.1645,1.1645,1.1645
EURUSD,20260528,222700,1.1645,1.1645,1.1645,1.1645
EURUSD,20260528,222800,1.1645,1.1645,1.1645,1.1645
EURUSD,20260528,222900,1.1645,1.1646,1.1645,1.1646
EURUSD,20260528,223000,1.1646,1.1646,1.1645,1.1645
EURUSD,20260528,223100,1.1645,1.1645,1.1645,1.1645
EURUSD,20260528,223200,1.1645,1.1646,1.1645,1.1646
EURUSD,20260528,223300,1.1646,1.1646,1.1646,1.1646
EURUSD,20260528,223400,1.1646,1.1646,1.1646,1.1646
EURUSD,20260528,223500,1.1646,1.1646,1.1646,1.1646
EURUSD,20260528,223600,1.1646,1.1646,1.1646,1.1646
EURUSD,20260528,223700,1.1647,1.1647,1.1647,1.1647
EURUSD,20260528,223800,1.1646,1.1646,1.1646,1.1646
EURUSD,20260528,223900,1.1646,1.1646,1.1646,1.1646
EURUSD,20260528,224000,1.1646,1.1647,1.1646,1.1647
EURUSD,20260528,224100,1.1647,1.1647,1.1647,1.1647
EURUSD,20260528,224200,1.1647,1.1647,1.1647,1.1647
EURUSD,20260528,224300,1.1647,1.1647,1.1647,1.1647
EURUSD,20260528,224400,1.1647,1.1647,1.1647,1.1647
EURUSD,20260528,224500,1.1647,1.1647,1.1647,1.1647
EURUSD,20260528,224600,1.1647,1.1647,1.1647,1.1647
EURUSD,20260528,224700,1.1647,1.1647,1.1647,1.1647
EURUSD,20260528,224800,1.1647,1.1647,1.1647,1.1647
EURUSD,20260528,224900,1.1647,1.1647,1.1647,1.1647
EURUSD,20260528,225000,1.1647,1.1647,1.1647,1.1647
EURUSD,20260528,225100,1.1647,1.1647,1.1647,1.1647
EURUSD,20260528,225200,1.1647,1.1647,1.1647,1.1647
EURUSD,20260528,225300,1.1647,1.1647,1.1647,1.1647
EURUSD,20260528,225400,1.1647,1.1647,1.1647,1.1647
EURUSD,20260528,225500,1.1647,1.1647,1.1647,1.1647
EURUSD,20260528,225600,1.1647,1.1647,1.1647,1.1647
EURUSD,20260528,225700,1.1647,1.1647,1.1647,1.1647
EURUSD,20260528,225800,1.1648,1.1648,1.1648,1.1648
EURUSD,20260528,225900,1.1648,1.1648,1.1648,1.1648
EURUSD,20260528,230000,1.1648,1.1648,1.1648,1.1648
EURUSD,20260528,230100,1.1648,1.1648,1.1648,1.1648
EURUSD,20260528,230200,1.1648,1.1648,1.1648,1.1648
EURUSD,20260528,230300,1.1648,1.1648,1.1648,1.1648
EURUSD,20260528,230400,1.1648,1.1650,1.1648,1.1650
EURUSD,20260528,230500,1.1650,1.1650,1.1650,1.1650
EURUSD,20260528,230600,1.1650,1.1650,1.1650,1.1650
EURUSD,20260528,230700,1.1650,1.1650,1.1650,1.1650
EURUSD,20260528,230800,1.1650,1.1652,1.1650,1.1650
EURUSD,20260528,230900,1.1650,1.1650,1.1650,1.1650
EURUSD,20260528,231000,1.1650,1.1651,1.1650,1.1651
EURUSD,20260528,231100,1.1650,1.1651,1.1650,1.1651
EURUSD,20260528,231200,1.1651,1.1651,1.1651,1.1651
EURUSD,20260528,231300,1.1651,1.1651,1.1651,1.1651
EURUSD,20260528,231400,1.1651,1.1652,1.1651,1.1652
EURUSD,20260528,231500,1.1651,1.1651,1.1651,1.1651
EURUSD,20260528,231600,1.1651,1.1651,1.1651,1.1651
EURUSD,20260528,231700,1.1650,1.1650,1.1650,1.1650
EURUSD,20260528,231800,1.1650,1.1650,1.1650,1.1650
EURUSD,20260528,231900,1.1650,1.1650,1.1650,1.1650
EURUSD,20260528,232000,1.1650,1.1650,1.1650,1.1650
EURUSD,20260528,232100,1.1650,1.1650,1.1650,1.1650
EURUSD,20260528,232200,1.1650,1.1650,1.1650,1.1650
EURUSD,20260528,232300,1.1650,1.1650,1.1650,1.1650
EURUSD,20260528,232400,1.1650,1.1650,1.1650,1.1650
EURUSD,20260528,232500,1.1650,1.1650,1.1650,1.1650
EURUSD,20260528,232600,1.1650,1.1650,1.1650,1.1650
EURUSD,20260528,232700,1.1650,1.1650,1.1650,1.1650
EURUSD,20260528,232800,1.1650,1.1650,1.1650,1.1650
EURUSD,20260528,232900,1.1650,1.1650,1.1650,1.1650
EURUSD,20260528,233000,1.1650,1.1650,1.1650,1.1650
EURUSD,20260528,233100,1.1650,1.1650,1.1650,1.1650
EURUSD,20260528,233200,1.1650,1.1650,1.1650,1.1650
EURUSD,20260528,233300,1.1650,1.1650,1.1650,1.1650
EURUSD,20260528,233400,1.1650,1.1650,1.1650,1.1650
EURUSD,20260528,233500,1.1650,1.1650,1.1650,1.1650
EURUSD,20260528,233600,1.1650,1.1650,1.1650,1.1650
EURUSD,20260528,233700,1.1650,1.1650,1.1650,1.1650
EURUSD,20260528,233800,1.1650,1.1650,1.1650,1.1650
EURUSD,20260528,233900,1.1650,1.1650,1.1650,1.1650
EURUSD,20260528,234000,1.1650,1.1650,1.1650,1.1650
EURUSD,20260528,234100,1.1650,1.1650,1.1650,1.1650
EURUSD,20260528,234200,1.1650,1.1650,1.1650,1.1650
EURUSD,20260528,234300,1.1650,1.1650,1.1650,1.1650
EURUSD,20260528,234400,1.1650,1.1650,1.1650,1.1650
EURUSD,20260528,234500,1.1650,1.1650,1.1650,1.1650
EURUSD,20260528,234600,1.1650,1.1650,1.1650,1.1650
EURUSD,20260528,234700,1.1650,1.1650,1.1650,1.1650
EURUSD,20260528,234800,1.1650,1.1650,1.1650,1.1650
EURUSD,20260528,234900,1.1650,1.1650,1.1650,1.1650
EURUSD,20260528,235000,1.1650,1.1650,1.1650,1.1650
EURUSD,20260528,235100,1.1650,1.1650,1.1650,1.1650
EURUSD,20260528,235200,1.1650,1.1650,1.1650,1.1650
EURUSD,20260528,235300,1.1650,1.1650,1.1650,1.1650
EURUSD,20260528,235400,1.1650,1.1650,1.1650,1.1650
EURUSD,20260528,235500,1.1650,1.1650,1.1650,1.1650
EURUSD,20260528,235600,1.1650,1.1650,1.1650,1.1650
EURUSD,20260528,235700,1.1650,1.1650,1.1650,1.1650
EURUSD,20260528,235800,1.1650,1.1650,1.1650,1.1650
EURUSD,20260528,235900,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,000000,1.1650,1.1650,1.1650,1.1650
GBPUSD,20260528,000100,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260528,000200,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260528,000300,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260528,000400,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260528,000500,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260528,000600,1.3425,1.3425,1.3424,1.3425
GBPUSD,20260528,000700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260528,000800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260528,000900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260528,001000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260528,001100,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260528,001200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260528,001300,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260528,001400,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260528,001500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260528,001600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260528,001700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260528,001800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260528,001900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260528,002000,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260528,002100,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260528,002200,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260528,002300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260528,002400,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260528,002500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260528,002600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260528,002700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260528,002800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260528,002900,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260528,003000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260528,003100,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260528,003200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260528,003300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260528,003400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260528,003500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260528,003600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260528,003700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260528,003800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260528,003900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260528,004000,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260528,004100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260528,004200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260528,004300,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260528,004400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260528,004500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260528,004600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260528,004700,1.3426,1.3426,1.3424,1.3424
GBPUSD,20260528,004800,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260528,004900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260528,005000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260528,005100,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260528,005200,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260528,005300,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260528,005400,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260528,005500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260528,005600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260528,005700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260528,005800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260528,005900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260528,010000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260528,010100,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260528,010200,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260528,010300,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260528,010400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260528,010500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260528,010600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260528,010700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260528,010800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260528,010900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260528,011000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260528,011100,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260528,011200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260528,011300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260528,011400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260528,011500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260528,011600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260528,011700,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260528,011800,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260528,011900,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260528,012000,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260528,012100,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260528,012200,1.3425,1.3425,1.3421,1.3421
GBPUSD,20260528,012300,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260528,012400,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260528,012500,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260528,012600,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260528,012700,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260528,012800,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260528,012900,1.3420,1.3421,1.3420,1.3420
GBPUSD,20260528,013000,1.3420,1.3421,1.3420,1.3420
GBPUSD,20260528,013100,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260528,013200,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260528,013300,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260528,013400,1.3419,1.3420,1.3419,1.3419
GBPUSD,20260528,013500,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260528,013600,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260528,013700,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260528,013800,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260528,013900,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260528,014000,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260528,014100,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260528,014200,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260528,014300,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260528,014400,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260528,014500,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260528,014600,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260528,014700,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260528,014800,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260528,014900,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260528,015000,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260528,015100,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260528,015200,1.3418,1.3418,1.3415,1.3415
GBPUSD,20260528,015300,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260528,015400,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260528,015500,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260528,015600,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260528,015700,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260528,015800,1.3415,1.3416,1.3415,1.3415
GBPUSD,20260528,015900,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260528,020000,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260528,020100,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260528,020200,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260528,020300,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260528,020400,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260528,020500,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260528,020600,1.3414,1.3415,1.3414,1.3414
GBPUSD,20260528,020700,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260528,020800,1.3413,1.3415,1.3413,1.3415
GBPUSD,20260528,020900,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260528,021000,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260528,021100,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260528,021200,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260528,021300,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260528,021400,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260528,021500,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260528,021600,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260528,021700,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260528,021800,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260528,021900,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260528,022000,1.3416,1.3417,1.3416,1.3416
GBPUSD,20260528,022100,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260528,022200,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260528,022300,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260528,022400,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260528,022500,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260528,022600,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260528,022700,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260528,022800,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260528,022900,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260528,023000,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260528,023100,1.3417,1.3417,1.3415,1.3415
GBPUSD,20260528,023200,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260528,023300,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260528,023400,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260528,023500,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260528,023600,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260528,023700,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260528,023800,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260528,023900,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260528,024000,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260528,024100,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260528,024200,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260528,024300,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260528,024400,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260528,024500,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260528,024600,1.3413,1.3414,1.3412,1.3412
GBPUSD,20260528,024700,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260528,024800,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260528,024900,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260528,025000,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260528,025100,1.3411,1.3411,1.3410,1.3410
GBPUSD,20260528,025200,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260528,025300,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260528,025400,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260528,025500,1.3411,1.3411,1.3409,1.3409
GBPUSD,20260528,025600,1.3409,1.3409,1.3408,1.3408
GBPUSD,20260528,025700,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260528,025800,1.3408,1.3409,1.3408,1.3409
GBPUSD,20260528,025900,1.3410,1.3412,1.3410,1.3412
GBPUSD,20260528,030000,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260528,030100,1.3412,1.3412,1.3410,1.3410
GBPUSD,20260528,030200,1.3410,1.3410,1.3409,1.3409
GBPUSD,20260528,030300,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260528,030400,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260528,030500,1.3408,1.3409,1.3408,1.3409
GBPUSD,20260528,030600,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260528,030700,1.3408,1.3409,1.3408,1.3409
GBPUSD,20260528,030800,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260528,030900,1.3409,1.3410,1.3409,1.3410
GBPUSD,20260528,031000,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260528,031100,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260528,031200,1.3410,1.3411,1.3410,1.3411
GBPUSD,20260528,031300,1.3411,1.3411,1.3410,1.3410
GBPUSD,20260528,031400,1.3410,1.3410,1.3409,1.3410
GBPUSD,20260528,031500,1.3410,1.3411,1.3410,1.3410
GBPUSD,20260528,031600,1.3410,1.3411,1.3410,1.3411
GBPUSD,20260528,031700,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260528,031800,1.3411,1.3411,1.3410,1.3410
GBPUSD,20260528,031900,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260528,032000,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260528,032100,1.3410,1.3410,1.3409,1.3409
GBPUSD,20260528,032200,1.3409,1.3409,1.3408,1.3408
GBPUSD,20260528,032300,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260528,032400,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260528,032500,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260528,032600,1.3410,1.3410,1.3409,1.3409
GBPUSD,20260528,032700,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260528,032800,1.3408,1.3409,1.3408,1.3408
GBPUSD,20260528,032900,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260528,033000,1.3408,1.3409,1.3408,1.3409
GBPUSD,20260528,033100,1.3408,1.3409,1.3408,1.3409
GBPUSD,20260528,033200,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260528,033300,1.3408,1.3408,1.3405,1.3405
GBPUSD,20260528,033400,1.3406,1.3407,1.3406,1.3406
GBPUSD,20260528,033500,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260528,033600,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260528,033700,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260528,033800,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260528,033900,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260528,034000,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260528,034100,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260528,034200,1.3405,1.3406,1.3405,1.3405
GBPUSD,20260528,034300,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260528,034400,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260528,034500,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260528,034600,1.3403,1.3403,1.3399,1.3399
GBPUSD,20260528,034700,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260528,034800,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260528,034900,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260528,035000,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260528,035100,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260528,035200,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260528,035300,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260528,035400,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260528,035500,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260528,035600,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260528,035700,1.3398,1.3398,1.3397,1.3397
GBPUSD,20260528,035800,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260528,035900,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260528,040000,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260528,040100,1.3397,1.3398,1.3397,1.3398
GBPUSD,20260528,040200,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260528,040300,1.3398,1.3398,1.3397,1.3398
GBPUSD,20260528,040400,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260528,040500,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260528,040600,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260528,040700,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260528,040800,1.3399,1.3399,1.3397,1.3397
GBPUSD,20260528,040900,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260528,041000,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260528,041100,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260528,041200,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260528,041300,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260528,041400,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260528,041500,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260528,041600,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260528,041700,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260528,041800,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260528,041900,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260528,042000,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260528,042100,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260528,042200,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260528,042300,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260528,042400,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260528,042500,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260528,042600,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260528,042700,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260528,042800,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260528,042900,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260528,043000,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260528,043100,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260528,043200,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260528,043300,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260528,043400,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260528,043500,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260528,043600,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260528,043700,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260528,043800,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260528,043900,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260528,044000,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260528,044100,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260528,044200,1.3401,1.3401,1.3399,1.3399
GBPUSD,20260528,044300,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260528,044400,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260528,044500,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260528,044600,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260528,044700,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260528,044800,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260528,044900,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260528,045000,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260528,045100,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260528,045200,1.3399,1.3399,1.3398,1.3399
GBPUSD,20260528,045300,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260528,045400,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260528,045500,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260528,045600,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260528,045700,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260528,045800,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260528,045900,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260528,050000,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260528,050100,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260528,050200,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260528,050300,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260528,050400,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260528,050500,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260528,050600,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260528,050700,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260528,050800,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260528,050900,1.3400,1.3401,1.3398,1.3398
GBPUSD,20260528,051000,1.3398,1.3398,1.3397,1.3397
GBPUSD,20260528,051100,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260528,051200,1.3396,1.3396,1.3394,1.3394
GBPUSD,20260528,051300,1.3394,1.3395,1.3394,1.3394
GBPUSD,20260528,051400,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260528,051500,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260528,051600,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260528,051700,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260528,051800,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260528,051900,1.3391,1.3391,1.3389,1.3389
GBPUSD,20260528,052000,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260528,052100,1.3388,1.3389,1.3388,1.3388
GBPUSD,20260528,052200,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260528,052300,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260528,052400,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260528,052500,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260528,052600,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260528,052700,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260528,052800,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260528,052900,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260528,053000,1.3389,1.3389,1.3387,1.3387
GBPUSD,20260528,053100,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260528,053200,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260528,053300,1.3385,1.3385,1.3381,1.3381
GBPUSD,20260528,053400,1.3381,1.3381,1.3380,1.3380
GBPUSD,20260528,053500,1.3380,1.3380,1.3379,1.3380
GBPUSD,20260528,053600,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260528,053700,1.3381,1.3381,1.3379,1.3380
GBPUSD,20260528,053800,1.3379,1.3380,1.3379,1.3379
GBPUSD,20260528,053900,1.3380,1.3380,1.3377,1.3377
GBPUSD,20260528,054000,1.3378,1.3378,1.3377,1.3377
GBPUSD,20260528,054100,1.3378,1.3379,1.3377,1.3378
GBPUSD,20260528,054200,1.3378,1.3378,1.3377,1.3377
GBPUSD,20260528,054300,1.3376,1.3377,1.3375,1.3375
GBPUSD,20260528,054400,1.3375,1.3375,1.3374,1.3374
GBPUSD,20260528,054500,1.3375,1.3375,1.3374,1.3374
GBPUSD,20260528,054600,1.3374,1.3375,1.3374,1.3375
GBPUSD,20260528,054700,1.3374,1.3375,1.3374,1.3374
GBPUSD,20260528,054800,1.3374,1.3374,1.3371,1.3371
GBPUSD,20260528,054900,1.3372,1.3372,1.3370,1.3370
GBPUSD,20260528,055000,1.3370,1.3371,1.3370,1.3371
GBPUSD,20260528,055100,1.3370,1.3370,1.3368,1.3368
GBPUSD,20260528,055200,1.3368,1.3370,1.3368,1.3370
GBPUSD,20260528,055300,1.3370,1.3370,1.3369,1.3369
GBPUSD,20260528,055400,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260528,055500,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260528,055600,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260528,055700,1.3368,1.3368,1.3367,1.3367
GBPUSD,20260528,055800,1.3367,1.3368,1.3367,1.3368
GBPUSD,20260528,055900,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260528,060000,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260528,060100,1.3367,1.3368,1.3367,1.3367
GBPUSD,20260528,060200,1.3366,1.3367,1.3366,1.3367
GBPUSD,20260528,060300,1.3366,1.3368,1.3366,1.3368
GBPUSD,20260528,060400,1.3368,1.3368,1.3367,1.3367
GBPUSD,20260528,060500,1.3367,1.3369,1.3367,1.3369
GBPUSD,20260528,060600,1.3368,1.3368,1.3366,1.3366
GBPUSD,20260528,060700,1.3366,1.3368,1.3366,1.3367
GBPUSD,20260528,060800,1.3368,1.3369,1.3368,1.3369
GBPUSD,20260528,060900,1.3370,1.3371,1.3370,1.3371
GBPUSD,20260528,061000,1.3371,1.3372,1.3371,1.3372
GBPUSD,20260528,061100,1.3373,1.3373,1.3372,1.3372
GBPUSD,20260528,061200,1.3372,1.3372,1.3371,1.3371
GBPUSD,20260528,061300,1.3371,1.3371,1.3370,1.3370
GBPUSD,20260528,061400,1.3370,1.3371,1.3370,1.3370
GBPUSD,20260528,061500,1.3370,1.3371,1.3370,1.3371
GBPUSD,20260528,061600,1.3372,1.3372,1.3371,1.3372
GBPUSD,20260528,061700,1.3372,1.3373,1.3372,1.3373
GBPUSD,20260528,061800,1.3373,1.3373,1.3372,1.3372
GBPUSD,20260528,061900,1.3372,1.3372,1.3371,1.3371
GBPUSD,20260528,062000,1.3371,1.3371,1.3370,1.3370
GBPUSD,20260528,062100,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260528,062200,1.3369,1.3370,1.3369,1.3370
GBPUSD,20260528,062300,1.3370,1.3371,1.3370,1.3371
GBPUSD,20260528,062400,1.3371,1.3371,1.3370,1.3371
GBPUSD,20260528,062500,1.3372,1.3372,1.3371,1.3372
GBPUSD,20260528,062600,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260528,062700,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260528,062800,1.3371,1.3371,1.3371,1.3371
GBPUSD,20260528,062900,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260528,063000,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260528,063100,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260528,063200,1.3370,1.3372,1.3370,1.3372
GBPUSD,20260528,063300,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260528,063400,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260528,063500,1.3372,1.3373,1.3372,1.3373
GBPUSD,20260528,063600,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260528,063700,1.3372,1.3373,1.3372,1.3373
GBPUSD,20260528,063800,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260528,063900,1.3373,1.3374,1.3373,1.3374
GBPUSD,20260528,064000,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260528,064100,1.3375,1.3376,1.3375,1.3376
GBPUSD,20260528,064200,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260528,064300,1.3375,1.3375,1.3374,1.3374
GBPUSD,20260528,064400,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260528,064500,1.3375,1.3375,1.3374,1.3374
GBPUSD,20260528,064600,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260528,064700,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260528,064800,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260528,064900,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260528,065000,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260528,065100,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260528,065200,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260528,065300,1.3375,1.3376,1.3375,1.3375
GBPUSD,20260528,065400,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260528,065500,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260528,065600,1.3375,1.3376,1.3375,1.3375
GBPUSD,20260528,065700,1.3375,1.3376,1.3375,1.3376
GBPUSD,20260528,065800,1.3376,1.3376,1.3375,1.3375
GBPUSD,20260528,065900,1.3376,1.3376,1.3375,1.3375
GBPUSD,20260528,070000,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260528,070100,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260528,070200,1.3376,1.3376,1.3375,1.3375
GBPUSD,20260528,070300,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260528,070400,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260528,070500,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260528,070600,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260528,070700,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260528,070800,1.3376,1.3377,1.3376,1.3377
GBPUSD,20260528,070900,1.3377,1.3377,1.3375,1.3375
GBPUSD,20260528,071000,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260528,071100,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260528,071200,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260528,071300,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260528,071400,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260528,071500,1.3375,1.3377,1.3375,1.3377
GBPUSD,20260528,071600,1.3377,1.3377,1.3376,1.3376
GBPUSD,20260528,071700,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260528,071800,1.3377,1.3378,1.3377,1.3378
GBPUSD,20260528,071900,1.3378,1.3378,1.3377,1.3378
GBPUSD,20260528,072000,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260528,072100,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260528,072200,1.3377,1.3378,1.3377,1.3378
GBPUSD,20260528,072300,1.3378,1.3378,1.3377,1.3378
GBPUSD,20260528,072400,1.3378,1.3378,1.3377,1.3377
GBPUSD,20260528,072500,1.3378,1.3380,1.3378,1.3380
GBPUSD,20260528,072600,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260528,072700,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260528,072800,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260528,072900,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260528,073000,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260528,073100,1.3383,1.3386,1.3383,1.3386
GBPUSD,20260528,073200,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260528,073300,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260528,073400,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260528,073500,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260528,073600,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260528,073700,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260528,073800,1.3389,1.3389,1.3387,1.3387
GBPUSD,20260528,073900,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260528,074000,1.3388,1.3390,1.3388,1.3390
GBPUSD,20260528,074100,1.3391,1.3391,1.3390,1.3391
GBPUSD,20260528,074200,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260528,074300,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260528,074400,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260528,074500,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260528,074600,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260528,074700,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260528,074800,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260528,074900,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260528,075000,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260528,075100,1.3393,1.3394,1.3393,1.3394
GBPUSD,20260528,075200,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260528,075300,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260528,075400,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260528,075500,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260528,075600,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260528,075700,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260528,075800,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260528,075900,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260528,080000,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260528,080100,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260528,080200,1.3390,1.3391,1.3390,1.3390
GBPUSD,20260528,080300,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260528,080400,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260528,080500,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260528,080600,1.3392,1.3394,1.3392,1.3393
GBPUSD,20260528,080700,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260528,080800,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260528,080900,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260528,081000,1.3392,1.3393,1.3392,1.3392
GBPUSD,20260528,081100,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260528,081200,1.3394,1.3394,1.3392,1.3392
GBPUSD,20260528,081300,1.3392,1.3392,1.3391,1.3392
GBPUSD,20260528,081400,1.3393,1.3394,1.3393,1.3394
GBPUSD,20260528,081500,1.3394,1.3397,1.3394,1.3397
GBPUSD,20260528,081600,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260528,081700,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260528,081800,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260528,081900,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260528,082000,1.3394,1.3396,1.3394,1.3396
GBPUSD,20260528,082100,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260528,082200,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260528,082300,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260528,082400,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260528,082500,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260528,082600,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260528,082700,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260528,082800,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260528,082900,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260528,083000,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260528,083100,1.3398,1.3398,1.3397,1.3398
GBPUSD,20260528,083200,1.3399,1.3401,1.3399,1.3401
GBPUSD,20260528,083300,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260528,083400,1.3402,1.3403,1.3402,1.3402
GBPUSD,20260528,083500,1.3401,1.3401,1.3400,1.3401
GBPUSD,20260528,083600,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260528,083700,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260528,083800,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260528,083900,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260528,084000,1.3405,1.3406,1.3405,1.3405
GBPUSD,20260528,084100,1.3405,1.3405,1.3403,1.3404
GBPUSD,20260528,084200,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260528,084300,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260528,084400,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260528,084500,1.3402,1.3404,1.3402,1.3404
GBPUSD,20260528,084600,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260528,084700,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260528,084800,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260528,084900,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260528,085000,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260528,085100,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260528,085200,1.3403,1.3403,1.3401,1.3401
GBPUSD,20260528,085300,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260528,085400,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260528,085500,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260528,085600,1.3401,1.3403,1.3401,1.3403
GBPUSD,20260528,085700,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260528,085800,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260528,085900,1.3403,1.3404,1.3403,1.3403
GBPUSD,20260528,090000,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260528,090100,1.3403,1.3406,1.3403,1.3406
GBPUSD,20260528,090200,1.3407,1.3407,1.3406,1.3407
GBPUSD,20260528,090300,1.3407,1.3408,1.3406,1.3406
GBPUSD,20260528,090400,1.3405,1.3407,1.3405,1.3407
GBPUSD,20260528,090500,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260528,090600,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260528,090700,1.3404,1.3405,1.3404,1.3404
GBPUSD,20260528,090800,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260528,090900,1.3404,1.3407,1.3404,1.3407
GBPUSD,20260528,091000,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260528,091100,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260528,091200,1.3408,1.3409,1.3408,1.3409
GBPUSD,20260528,091300,1.3409,1.3409,1.3408,1.3408
GBPUSD,20260528,091400,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260528,091500,1.3408,1.3409,1.3408,1.3409
GBPUSD,20260528,091600,1.3408,1.3408,1.3405,1.3405
GBPUSD,20260528,091700,1.3405,1.3406,1.3405,1.3405
GBPUSD,20260528,091800,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260528,091900,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260528,092000,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260528,092100,1.3406,1.3406,1.3404,1.3404
GBPUSD,20260528,092200,1.3405,1.3405,1.3403,1.3403
GBPUSD,20260528,092300,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260528,092400,1.3402,1.3404,1.3402,1.3404
GBPUSD,20260528,092500,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260528,092600,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260528,092700,1.3402,1.3402,1.3399,1.3399
GBPUSD,20260528,092800,1.3399,1.3401,1.3399,1.3401
GBPUSD,20260528,092900,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260528,093000,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260528,093100,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260528,093200,1.3402,1.3404,1.3402,1.3403
GBPUSD,20260528,093300,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260528,093400,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260528,093500,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260528,093600,1.3400,1.3400,1.3399,1.3400
GBPUSD,20260528,093700,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260528,093800,1.3399,1.3400,1.3399,1.3399
GBPUSD,20260528,093900,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260528,094000,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260528,094100,1.3398,1.3400,1.3398,1.3399
GBPUSD,20260528,094200,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260528,094300,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260528,094400,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260528,094500,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260528,094600,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260528,094700,1.3401,1.3403,1.3401,1.3402
GBPUSD,20260528,094800,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260528,094900,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260528,095000,1.3402,1.3403,1.3402,1.3402
GBPUSD,20260528,095100,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260528,095200,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260528,095300,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260528,095400,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260528,095500,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260528,095600,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260528,095700,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260528,095800,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260528,095900,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260528,100000,1.3401,1.3401,1.3400,1.3401
GBPUSD,20260528,100100,1.3402,1.3402,1.3401,1.3402
GBPUSD,20260528,100200,1.3401,1.3404,1.3401,1.3404
GBPUSD,20260528,100300,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260528,100400,1.3403,1.3403,1.3402,1.3403
GBPUSD,20260528,100500,1.3403,1.3403,1.3402,1.3403
GBPUSD,20260528,100600,1.3403,1.3404,1.3403,1.3403
GBPUSD,20260528,100700,1.3404,1.3404,1.3403,1.3404
GBPUSD,20260528,100800,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260528,100900,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260528,101000,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260528,101100,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260528,101200,1.3403,1.3403,1.3401,1.3401
GBPUSD,20260528,101300,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260528,101400,1.3402,1.3402,1.3398,1.3398
GBPUSD,20260528,101500,1.3397,1.3397,1.3396,1.3397
GBPUSD,20260528,101600,1.3398,1.3398,1.3397,1.3397
GBPUSD,20260528,101700,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260528,101800,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260528,101900,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260528,102000,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260528,102100,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260528,102200,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260528,102300,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260528,102400,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260528,102500,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260528,102600,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260528,102700,1.3399,1.3399,1.3396,1.3396
GBPUSD,20260528,102800,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260528,102900,1.3395,1.3395,1.3394,1.3395
GBPUSD,20260528,103000,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260528,103100,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260528,103200,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260528,103300,1.3398,1.3398,1.3396,1.3397
GBPUSD,20260528,103400,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260528,103500,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260528,103600,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260528,103700,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260528,103800,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260528,103900,1.3397,1.3397,1.3396,1.3397
GBPUSD,20260528,104000,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260528,104100,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260528,104200,1.3396,1.3398,1.3396,1.3397
GBPUSD,20260528,104300,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260528,104400,1.3396,1.3396,1.3394,1.3394
GBPUSD,20260528,104500,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260528,104600,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260528,104700,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260528,104800,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260528,104900,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260528,105000,1.3396,1.3399,1.3396,1.3399
GBPUSD,20260528,105100,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260528,105200,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260528,105300,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260528,105400,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260528,105500,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260528,105600,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260528,105700,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260528,105800,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260528,105900,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260528,110000,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260528,110100,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260528,110200,1.3400,1.3401,1.3400,1.3400
GBPUSD,20260528,110300,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260528,110400,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260528,110500,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260528,110600,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260528,110700,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260528,110800,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260528,110900,1.3402,1.3402,1.3401,1.3402
GBPUSD,20260528,111000,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260528,111100,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260528,111200,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260528,111300,1.3403,1.3405,1.3403,1.3405
GBPUSD,20260528,111400,1.3405,1.3406,1.3405,1.3405
GBPUSD,20260528,111500,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260528,111600,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260528,111700,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260528,111800,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260528,111900,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260528,112000,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260528,112100,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260528,112200,1.3404,1.3406,1.3404,1.3406
GBPUSD,20260528,112300,1.3407,1.3408,1.3407,1.3407
GBPUSD,20260528,112400,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260528,112500,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260528,112600,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260528,112700,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260528,112800,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260528,112900,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260528,113000,1.3402,1.3403,1.3402,1.3402
GBPUSD,20260528,113100,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260528,113200,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260528,113300,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260528,113400,1.3400,1.3400,1.3398,1.3398
GBPUSD,20260528,113500,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260528,113600,1.3399,1.3400,1.3399,1.3399
GBPUSD,20260528,113700,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260528,113800,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260528,113900,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260528,114000,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260528,114100,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260528,114200,1.3400,1.3401,1.3400,1.3400
GBPUSD,20260528,114300,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260528,114400,1.3398,1.3398,1.3397,1.3397
GBPUSD,20260528,114500,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260528,114600,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260528,114700,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260528,114800,1.3395,1.3395,1.3394,1.3395
GBPUSD,20260528,114900,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260528,115000,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260528,115100,1.3397,1.3398,1.3397,1.3398
GBPUSD,20260528,115200,1.3398,1.3398,1.3397,1.3397
GBPUSD,20260528,115300,1.3397,1.3397,1.3396,1.3397
GBPUSD,20260528,115400,1.3397,1.3398,1.3397,1.3398
GBPUSD,20260528,115500,1.3398,1.3398,1.3397,1.3397
GBPUSD,20260528,115600,1.3397,1.3397,1.3394,1.3394
GBPUSD,20260528,115700,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260528,115800,1.3394,1.3394,1.3393,1.3394
GBPUSD,20260528,115900,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260528,120000,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260528,120100,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260528,120200,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260528,120300,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260528,120400,1.3394,1.3395,1.3394,1.3394
GBPUSD,20260528,120500,1.3395,1.3395,1.3393,1.3393
GBPUSD,20260528,120600,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260528,120700,1.3391,1.3392,1.3390,1.3392
GBPUSD,20260528,120800,1.3392,1.3392,1.3388,1.3388
GBPUSD,20260528,120900,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260528,121000,1.3389,1.3392,1.3389,1.3392
GBPUSD,20260528,121100,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260528,121200,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260528,121300,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260528,121400,1.3393,1.3393,1.3391,1.3391
GBPUSD,20260528,121500,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260528,121600,1.3393,1.3394,1.3393,1.3394
GBPUSD,20260528,121700,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260528,121800,1.3395,1.3395,1.3393,1.3393
GBPUSD,20260528,121900,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260528,122000,1.3392,1.3392,1.3391,1.3392
GBPUSD,20260528,122100,1.3392,1.3392,1.3390,1.3390
GBPUSD,20260528,122200,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260528,122300,1.3390,1.3390,1.3389,1.3390
GBPUSD,20260528,122400,1.3390,1.3391,1.3390,1.3391
GBPUSD,20260528,122500,1.3391,1.3393,1.3391,1.3393
GBPUSD,20260528,122600,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260528,122700,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260528,122800,1.3393,1.3394,1.3393,1.3394
GBPUSD,20260528,122900,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260528,123000,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260528,123100,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260528,123200,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260528,123300,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260528,123400,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260528,123500,1.3396,1.3396,1.3394,1.3394
GBPUSD,20260528,123600,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260528,123700,1.3394,1.3394,1.3392,1.3392
GBPUSD,20260528,123800,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260528,123900,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260528,124000,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260528,124100,1.3390,1.3390,1.3388,1.3388
GBPUSD,20260528,124200,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260528,124300,1.3386,1.3386,1.3385,1.3386
GBPUSD,20260528,124400,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260528,124500,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260528,124600,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260528,124700,1.3387,1.3388,1.3387,1.3387
GBPUSD,20260528,124800,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260528,124900,1.3388,1.3391,1.3388,1.3391
GBPUSD,20260528,125000,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260528,125100,1.3392,1.3392,1.3387,1.3389
GBPUSD,20260528,125200,1.3390,1.3390,1.3385,1.3389
GBPUSD,20260528,125300,1.3389,1.3389,1.3387,1.3387
GBPUSD,20260528,125400,1.3387,1.3387,1.3386,1.3387
GBPUSD,20260528,125500,1.3387,1.3389,1.3387,1.3389
GBPUSD,20260528,125600,1.3390,1.3391,1.3390,1.3391
GBPUSD,20260528,125700,1.3391,1.3391,1.3389,1.3389
GBPUSD,20260528,125800,1.3390,1.3390,1.3389,1.3390
GBPUSD,20260528,125900,1.3389,1.3389,1.3387,1.3388
GBPUSD,20260528,130000,1.3388,1.3389,1.3387,1.3387
GBPUSD,20260528,130100,1.3388,1.3390,1.3388,1.3390
GBPUSD,20260528,130200,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260528,130300,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260528,130400,1.3391,1.3393,1.3391,1.3393
GBPUSD,20260528,130500,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260528,130600,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260528,130700,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260528,130800,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260528,130900,1.3393,1.3393,1.3391,1.3391
GBPUSD,20260528,131000,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260528,131100,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260528,131200,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260528,131300,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260528,131400,1.3393,1.3394,1.3393,1.3394
GBPUSD,20260528,131500,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260528,131600,1.3393,1.3395,1.3393,1.3395
GBPUSD,20260528,131700,1.3396,1.3396,1.3394,1.3395
GBPUSD,20260528,131800,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260528,131900,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260528,132000,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260528,132100,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260528,132200,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260528,132300,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260528,132400,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260528,132500,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260528,132600,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260528,132700,1.3398,1.3398,1.3397,1.3397
GBPUSD,20260528,132800,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260528,132900,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260528,133000,1.3396,1.3399,1.3396,1.3399
GBPUSD,20260528,133100,1.3398,1.3398,1.3397,1.3397
GBPUSD,20260528,133200,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260528,133300,1.3396,1.3396,1.3394,1.3394
GBPUSD,20260528,133400,1.3394,1.3396,1.3394,1.3396
GBPUSD,20260528,133500,1.3397,1.3398,1.3397,1.3398
GBPUSD,20260528,133600,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260528,133700,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260528,133800,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260528,133900,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260528,134000,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260528,134100,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260528,134200,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260528,134300,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260528,134400,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260528,134500,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260528,134600,1.3401,1.3401,1.3400,1.3401
GBPUSD,20260528,134700,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260528,134800,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260528,134900,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260528,135000,1.3403,1.3403,1.3400,1.3400
GBPUSD,20260528,135100,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260528,135200,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260528,135300,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260528,135400,1.3400,1.3402,1.3400,1.3402
GBPUSD,20260528,135500,1.3402,1.3405,1.3402,1.3405
GBPUSD,20260528,135600,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260528,135700,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260528,135800,1.3408,1.3408,1.3407,1.3407
GBPUSD,20260528,135900,1.3406,1.3407,1.3406,1.3406
GBPUSD,20260528,140000,1.3406,1.3406,1.3404,1.3404
GBPUSD,20260528,140100,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260528,140200,1.3404,1.3405,1.3404,1.3404
GBPUSD,20260528,140300,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260528,140400,1.3404,1.3405,1.3404,1.3404
GBPUSD,20260528,140500,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260528,140600,1.3403,1.3405,1.3403,1.3405
GBPUSD,20260528,140700,1.3406,1.3406,1.3404,1.3404
GBPUSD,20260528,140800,1.3404,1.3406,1.3404,1.3406
GBPUSD,20260528,140900,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260528,141000,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260528,141100,1.3402,1.3402,1.3401,1.3402
GBPUSD,20260528,141200,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260528,141300,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260528,141400,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260528,141500,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260528,141600,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260528,141700,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260528,141800,1.3405,1.3406,1.3405,1.3405
GBPUSD,20260528,141900,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260528,142000,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260528,142100,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260528,142200,1.3407,1.3407,1.3405,1.3405
GBPUSD,20260528,142300,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260528,142400,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260528,142500,1.3404,1.3405,1.3404,1.3404
GBPUSD,20260528,142600,1.3406,1.3408,1.3406,1.3408
GBPUSD,20260528,142700,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260528,142800,1.3408,1.3408,1.3407,1.3407
GBPUSD,20260528,142900,1.3407,1.3407,1.3405,1.3405
GBPUSD,20260528,143000,1.3405,1.3408,1.3405,1.3408
GBPUSD,20260528,143100,1.3408,1.3419,1.3408,1.3415
GBPUSD,20260528,143200,1.3414,1.3416,1.3414,1.3414
GBPUSD,20260528,143300,1.3413,1.3413,1.3411,1.3411
GBPUSD,20260528,143400,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260528,143500,1.3414,1.3416,1.3414,1.3415
GBPUSD,20260528,143600,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260528,143700,1.3416,1.3419,1.3416,1.3419
GBPUSD,20260528,143800,1.3419,1.3420,1.3419,1.3419
GBPUSD,20260528,143900,1.3418,1.3420,1.3418,1.3420
GBPUSD,20260528,144000,1.3419,1.3419,1.3417,1.3418
GBPUSD,20260528,144100,1.3419,1.3420,1.3419,1.3419
GBPUSD,20260528,144200,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260528,144300,1.3419,1.3419,1.3417,1.3418
GBPUSD,20260528,144400,1.3419,1.3419,1.3417,1.3417
GBPUSD,20260528,144500,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260528,144600,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260528,144700,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260528,144800,1.3417,1.3418,1.3417,1.3417
GBPUSD,20260528,144900,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260528,145000,1.3419,1.3420,1.3419,1.3419
GBPUSD,20260528,145100,1.3419,1.3420,1.3419,1.3419
GBPUSD,20260528,145200,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260528,145300,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260528,145400,1.3422,1.3423,1.3421,1.3422
GBPUSD,20260528,145500,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260528,145600,1.3420,1.3420,1.3419,1.3420
GBPUSD,20260528,145700,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260528,145800,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260528,145900,1.3418,1.3418,1.3416,1.3416
GBPUSD,20260528,150000,1.3417,1.3419,1.3417,1.3419
GBPUSD,20260528,150100,1.3419,1.3422,1.3419,1.3422
GBPUSD,20260528,150200,1.3422,1.3424,1.3422,1.3423
GBPUSD,20260528,150300,1.3423,1.3425,1.3421,1.3425
GBPUSD,20260528,150400,1.3426,1.3426,1.3423,1.3423
GBPUSD,20260528,150500,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260528,150600,1.3423,1.3424,1.3423,1.3423
GBPUSD,20260528,150700,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260528,150800,1.3422,1.3422,1.3420,1.3420
GBPUSD,20260528,150900,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260528,151000,1.3420,1.3420,1.3418,1.3419
GBPUSD,20260528,151100,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260528,151200,1.3418,1.3418,1.3415,1.3415
GBPUSD,20260528,151300,1.3415,1.3415,1.3414,1.3415
GBPUSD,20260528,151400,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260528,151500,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260528,151600,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260528,151700,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260528,151800,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260528,151900,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260528,152000,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260528,152100,1.3414,1.3415,1.3414,1.3414
GBPUSD,20260528,152200,1.3414,1.3414,1.3413,1.3414
GBPUSD,20260528,152300,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260528,152400,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260528,152500,1.3414,1.3417,1.3414,1.3417
GBPUSD,20260528,152600,1.3417,1.3419,1.3417,1.3419
GBPUSD,20260528,152700,1.3418,1.3419,1.3418,1.3418
GBPUSD,20260528,152800,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260528,152900,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260528,153000,1.3416,1.3417,1.3416,1.3416
GBPUSD,20260528,153100,1.3415,1.3415,1.3414,1.3415
GBPUSD,20260528,153200,1.3414,1.3417,1.3414,1.3416
GBPUSD,20260528,153300,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260528,153400,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260528,153500,1.3417,1.3417,1.3416,1.3417
GBPUSD,20260528,153600,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260528,153700,1.3419,1.3421,1.3419,1.3419
GBPUSD,20260528,153800,1.3418,1.3420,1.3418,1.3418
GBPUSD,20260528,153900,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260528,154000,1.3418,1.3418,1.3417,1.3418
GBPUSD,20260528,154100,1.3417,1.3420,1.3417,1.3420
GBPUSD,20260528,154200,1.3420,1.3422,1.3420,1.3421
GBPUSD,20260528,154300,1.3421,1.3422,1.3420,1.3422
GBPUSD,20260528,154400,1.3422,1.3423,1.3422,1.3422
GBPUSD,20260528,154500,1.3423,1.3423,1.3421,1.3421
GBPUSD,20260528,154600,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260528,154700,1.3423,1.3424,1.3421,1.3421
GBPUSD,20260528,154800,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260528,154900,1.3419,1.3419,1.3418,1.3419
GBPUSD,20260528,155000,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260528,155100,1.3419,1.3422,1.3419,1.3421
GBPUSD,20260528,155200,1.3421,1.3421,1.3420,1.3421
GBPUSD,20260528,155300,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260528,155400,1.3419,1.3419,1.3417,1.3417
GBPUSD,20260528,155500,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260528,155600,1.3414,1.3415,1.3413,1.3413
GBPUSD,20260528,155700,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260528,155800,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260528,155900,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260528,160000,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260528,160100,1.3410,1.3411,1.3409,1.3409
GBPUSD,20260528,160200,1.3410,1.3410,1.3408,1.3409
GBPUSD,20260528,160300,1.3408,1.3408,1.3406,1.3406
GBPUSD,20260528,160400,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260528,160500,1.3406,1.3409,1.3406,1.3408
GBPUSD,20260528,160600,1.3409,1.3410,1.3409,1.3409
GBPUSD,20260528,160700,1.3410,1.3410,1.3409,1.3409
GBPUSD,20260528,160800,1.3408,1.3410,1.3408,1.3410
GBPUSD,20260528,160900,1.3411,1.3411,1.3410,1.3411
GBPUSD,20260528,161000,1.3410,1.3411,1.3410,1.3411
GBPUSD,20260528,161100,1.3411,1.3411,1.3409,1.3409
GBPUSD,20260528,161200,1.3408,1.3409,1.3408,1.3409
GBPUSD,20260528,161300,1.3410,1.3421,1.3410,1.3421
GBPUSD,20260528,161400,1.3422,1.3447,1.3422,1.3447
GBPUSD,20260528,161500,1.3448,1.3449,1.3436,1.3436
GBPUSD,20260528,161600,1.3435,1.3436,1.3431,1.3431
GBPUSD,20260528,161700,1.3430,1.3438,1.3429,1.3438
GBPUSD,20260528,161800,1.3437,1.3437,1.3434,1.3434
GBPUSD,20260528,161900,1.3435,1.3438,1.3434,1.3435
GBPUSD,20260528,162000,1.3436,1.3439,1.3436,1.3436
GBPUSD,20260528,162100,1.3435,1.3440,1.3434,1.3435
GBPUSD,20260528,162200,1.3436,1.3436,1.3431,1.3433
GBPUSD,20260528,162300,1.3434,1.3435,1.3433,1.3434
GBPUSD,20260528,162400,1.3433,1.3434,1.3432,1.3433
GBPUSD,20260528,162500,1.3434,1.3437,1.3434,1.3436
GBPUSD,20260528,162600,1.3435,1.3436,1.3434,1.3436
GBPUSD,20260528,162700,1.3437,1.3437,1.3436,1.3437
GBPUSD,20260528,162800,1.3437,1.3437,1.3435,1.3435
GBPUSD,20260528,162900,1.3434,1.3436,1.3433,1.3436
GBPUSD,20260528,163000,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260528,163100,1.3437,1.3441,1.3437,1.3441
GBPUSD,20260528,163200,1.3440,1.3441,1.3435,1.3435
GBPUSD,20260528,163300,1.3434,1.3434,1.3433,1.3434
GBPUSD,20260528,163400,1.3435,1.3435,1.3429,1.3430
GBPUSD,20260528,163500,1.3431,1.3431,1.3429,1.3430
GBPUSD,20260528,163600,1.3429,1.3431,1.3429,1.3429
GBPUSD,20260528,163700,1.3429,1.3432,1.3428,1.3432
GBPUSD,20260528,163800,1.3431,1.3432,1.3430,1.3432
GBPUSD,20260528,163900,1.3431,1.3433,1.3430,1.3432
GBPUSD,20260528,164000,1.3433,1.3435,1.3433,1.3434
GBPUSD,20260528,164100,1.3435,1.3440,1.3435,1.3439
GBPUSD,20260528,164200,1.3438,1.3438,1.3436,1.3436
GBPUSD,20260528,164300,1.3437,1.3437,1.3435,1.3435
GBPUSD,20260528,164400,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260528,164500,1.3433,1.3433,1.3431,1.3432
GBPUSD,20260528,164600,1.3433,1.3436,1.3433,1.3436
GBPUSD,20260528,164700,1.3435,1.3437,1.3431,1.3433
GBPUSD,20260528,164800,1.3434,1.3435,1.3430,1.3432
GBPUSD,20260528,164900,1.3433,1.3437,1.3433,1.3435
GBPUSD,20260528,165000,1.3434,1.3434,1.3430,1.3432
GBPUSD,20260528,165100,1.3433,1.3435,1.3431,1.3431
GBPUSD,20260528,165200,1.3430,1.3430,1.3428,1.3428
GBPUSD,20260528,165300,1.3426,1.3426,1.3424,1.3426
GBPUSD,20260528,165400,1.3426,1.3431,1.3426,1.3428
GBPUSD,20260528,165500,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260528,165600,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260528,165700,1.3429,1.3431,1.3429,1.3431
GBPUSD,20260528,165800,1.3430,1.3430,1.3426,1.3426
GBPUSD,20260528,165900,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260528,170000,1.3428,1.3431,1.3428,1.3431
GBPUSD,20260528,170100,1.3430,1.3434,1.3430,1.3434
GBPUSD,20260528,170200,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260528,170300,1.3434,1.3438,1.3434,1.3437
GBPUSD,20260528,170400,1.3436,1.3437,1.3435,1.3435
GBPUSD,20260528,170500,1.3436,1.3437,1.3436,1.3436
GBPUSD,20260528,170600,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260528,170700,1.3435,1.3437,1.3435,1.3437
GBPUSD,20260528,170800,1.3438,1.3438,1.3434,1.3434
GBPUSD,20260528,170900,1.3433,1.3434,1.3433,1.3433
GBPUSD,20260528,171000,1.3434,1.3436,1.3434,1.3436
GBPUSD,20260528,171100,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260528,171200,1.3435,1.3439,1.3435,1.3439
GBPUSD,20260528,171300,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260528,171400,1.3438,1.3440,1.3438,1.3439
GBPUSD,20260528,171500,1.3438,1.3439,1.3438,1.3438
GBPUSD,20260528,171600,1.3438,1.3438,1.3436,1.3436
GBPUSD,20260528,171700,1.3436,1.3436,1.3435,1.3436
GBPUSD,20260528,171800,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260528,171900,1.3437,1.3439,1.3437,1.3438
GBPUSD,20260528,172000,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260528,172100,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260528,172200,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260528,172300,1.3437,1.3437,1.3434,1.3435
GBPUSD,20260528,172400,1.3436,1.3437,1.3436,1.3436
GBPUSD,20260528,172500,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260528,172600,1.3436,1.3437,1.3436,1.3436
GBPUSD,20260528,172700,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260528,172800,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260528,172900,1.3434,1.3435,1.3434,1.3434
GBPUSD,20260528,173000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260528,173100,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260528,173200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260528,173300,1.3433,1.3435,1.3433,1.3435
GBPUSD,20260528,173400,1.3435,1.3435,1.3434,1.3435
GBPUSD,20260528,173500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260528,173600,1.3435,1.3436,1.3435,1.3435
GBPUSD,20260528,173700,1.3436,1.3438,1.3436,1.3438
GBPUSD,20260528,173800,1.3438,1.3438,1.3435,1.3435
GBPUSD,20260528,173900,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260528,174000,1.3434,1.3435,1.3433,1.3433
GBPUSD,20260528,174100,1.3433,1.3434,1.3433,1.3433
GBPUSD,20260528,174200,1.3434,1.3434,1.3432,1.3432
GBPUSD,20260528,174300,1.3432,1.3433,1.3432,1.3432
GBPUSD,20260528,174400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260528,174500,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260528,174600,1.3434,1.3436,1.3434,1.3434
GBPUSD,20260528,174700,1.3433,1.3435,1.3433,1.3435
GBPUSD,20260528,174800,1.3436,1.3436,1.3435,1.3436
GBPUSD,20260528,174900,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260528,175000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260528,175100,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260528,175200,1.3435,1.3437,1.3435,1.3437
GBPUSD,20260528,175300,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260528,175400,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260528,175500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260528,175600,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260528,175700,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260528,175800,1.3434,1.3436,1.3434,1.3435
GBPUSD,20260528,175900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260528,180000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260528,180100,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260528,180200,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260528,180300,1.3432,1.3433,1.3431,1.3431
GBPUSD,20260528,180400,1.3431,1.3433,1.3431,1.3433
GBPUSD,20260528,180500,1.3433,1.3435,1.3433,1.3435
GBPUSD,20260528,180600,1.3436,1.3436,1.3435,1.3436
GBPUSD,20260528,180700,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260528,180800,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260528,180900,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260528,181000,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260528,181100,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260528,181200,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260528,181300,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260528,181400,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260528,181500,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260528,181600,1.3438,1.3439,1.3437,1.3439
GBPUSD,20260528,181700,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260528,181800,1.3440,1.3440,1.3438,1.3438
GBPUSD,20260528,181900,1.3439,1.3442,1.3439,1.3441
GBPUSD,20260528,182000,1.3440,1.3440,1.3439,1.3440
GBPUSD,20260528,182100,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260528,182200,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260528,182300,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260528,182400,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260528,182500,1.3441,1.3446,1.3441,1.3443
GBPUSD,20260528,182600,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260528,182700,1.3443,1.3443,1.3442,1.3443
GBPUSD,20260528,182800,1.3443,1.3444,1.3443,1.3443
GBPUSD,20260528,182900,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260528,183000,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260528,183100,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260528,183200,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260528,183300,1.3442,1.3443,1.3442,1.3442
GBPUSD,20260528,183400,1.3442,1.3443,1.3442,1.3442
GBPUSD,20260528,183500,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260528,183600,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260528,183700,1.3444,1.3444,1.3442,1.3442
GBPUSD,20260528,183800,1.3442,1.3443,1.3441,1.3441
GBPUSD,20260528,183900,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260528,184000,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260528,184100,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260528,184200,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260528,184300,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260528,184400,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260528,184500,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260528,184600,1.3442,1.3444,1.3442,1.3443
GBPUSD,20260528,184700,1.3443,1.3443,1.3442,1.3443
GBPUSD,20260528,184800,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260528,184900,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260528,185000,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260528,185100,1.3442,1.3443,1.3441,1.3442
GBPUSD,20260528,185200,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260528,185300,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260528,185400,1.3441,1.3442,1.3440,1.3440
GBPUSD,20260528,185500,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260528,185600,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260528,185700,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260528,185800,1.3443,1.3444,1.3443,1.3443
GBPUSD,20260528,185900,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260528,190000,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260528,190100,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260528,190200,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260528,190300,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260528,190400,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260528,190500,1.3445,1.3446,1.3445,1.3445
GBPUSD,20260528,190600,1.3445,1.3445,1.3442,1.3442
GBPUSD,20260528,190700,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260528,190800,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260528,190900,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260528,191000,1.3443,1.3446,1.3443,1.3446
GBPUSD,20260528,191100,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260528,191200,1.3444,1.3444,1.3443,1.3444
GBPUSD,20260528,191300,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260528,191400,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260528,191500,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260528,191600,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260528,191700,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260528,191800,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260528,191900,1.3442,1.3443,1.3442,1.3442
GBPUSD,20260528,192000,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260528,192100,1.3442,1.3443,1.3442,1.3442
GBPUSD,20260528,192200,1.3443,1.3443,1.3442,1.3443
GBPUSD,20260528,192300,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260528,192400,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260528,192500,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260528,192600,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260528,192700,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260528,192800,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260528,192900,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260528,193000,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260528,193100,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260528,193200,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260528,193300,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260528,193400,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260528,193500,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260528,193600,1.3443,1.3444,1.3443,1.3443
GBPUSD,20260528,193700,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260528,193800,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260528,193900,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260528,194000,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260528,194100,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260528,194200,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260528,194300,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260528,194400,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260528,194500,1.3441,1.3441,1.3439,1.3439
GBPUSD,20260528,194600,1.3439,1.3441,1.3439,1.3441
GBPUSD,20260528,194700,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260528,194800,1.3441,1.3442,1.3441,1.3441
GBPUSD,20260528,194900,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260528,195000,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260528,195100,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260528,195200,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260528,195300,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260528,195400,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260528,195500,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260528,195600,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260528,195700,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260528,195800,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260528,195900,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260528,200000,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260528,200100,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260528,200200,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260528,200300,1.3443,1.3445,1.3443,1.3445
GBPUSD,20260528,200400,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260528,200500,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260528,200600,1.3444,1.3445,1.3444,1.3444
GBPUSD,20260528,200700,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260528,200800,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260528,200900,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260528,201000,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260528,201100,1.3444,1.3444,1.3442,1.3442
GBPUSD,20260528,201200,1.3442,1.3442,1.3440,1.3440
GBPUSD,20260528,201300,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260528,201400,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260528,201500,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260528,201600,1.3441,1.3443,1.3441,1.3443
GBPUSD,20260528,201700,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260528,201800,1.3445,1.3446,1.3442,1.3442
GBPUSD,20260528,201900,1.3441,1.3443,1.3441,1.3443
GBPUSD,20260528,202000,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260528,202100,1.3443,1.3443,1.3439,1.3439
GBPUSD,20260528,202200,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260528,202300,1.3440,1.3441,1.3440,1.3440
GBPUSD,20260528,202400,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260528,202500,1.3439,1.3440,1.3439,1.3439
GBPUSD,20260528,202600,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260528,202700,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260528,202800,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260528,202900,1.3439,1.3439,1.3437,1.3437
GBPUSD,20260528,203000,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260528,203100,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260528,203200,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260528,203300,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260528,203400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260528,203500,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260528,203600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260528,203700,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260528,203800,1.3435,1.3437,1.3435,1.3437
GBPUSD,20260528,203900,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260528,204000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260528,204100,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260528,204200,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260528,204300,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260528,204400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260528,204500,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260528,204600,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260528,204700,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260528,204800,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260528,204900,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260528,205000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260528,205100,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260528,205200,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260528,205300,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260528,205400,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260528,205500,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260528,205600,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260528,205700,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260528,205800,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260528,205900,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260528,210000,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260528,210100,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260528,210200,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260528,210300,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260528,210400,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260528,210500,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260528,210600,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260528,210700,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260528,210800,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260528,210900,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260528,211000,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260528,211100,1.3436,1.3438,1.3436,1.3438
GBPUSD,20260528,211200,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260528,211300,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260528,211400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260528,211500,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260528,211600,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260528,211700,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260528,211800,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260528,211900,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260528,212000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260528,212100,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260528,212200,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260528,212300,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260528,212400,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260528,212500,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260528,212600,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260528,212700,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260528,212800,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260528,212900,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260528,213000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260528,213100,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260528,213200,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260528,213300,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260528,213400,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260528,213500,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260528,213600,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260528,213700,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260528,213800,1.3441,1.3442,1.3441,1.3441
GBPUSD,20260528,213900,1.3441,1.3442,1.3441,1.3441
GBPUSD,20260528,214000,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260528,214100,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260528,214200,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260528,214300,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260528,214400,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260528,214500,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260528,214600,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260528,214700,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260528,214800,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260528,214900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260528,215000,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260528,215100,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260528,215200,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260528,215300,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260528,215400,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260528,215500,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260528,215600,1.3439,1.3439,1.3437,1.3437
GBPUSD,20260528,215700,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260528,215800,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260528,215900,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260528,220000,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260528,220100,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260528,220200,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260528,220300,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260528,220400,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260528,220500,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260528,220600,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260528,220700,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260528,220800,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260528,220900,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260528,221000,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260528,221100,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260528,221200,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260528,221300,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260528,221400,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260528,221500,1.3439,1.3439,1.3438,1.3439
GBPUSD,20260528,221600,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260528,221700,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260528,221800,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260528,221900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260528,222000,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260528,222100,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260528,222200,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260528,222300,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260528,222400,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260528,222500,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260528,222600,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260528,222700,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260528,222800,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260528,222900,1.3438,1.3438,1.3437,1.3438
GBPUSD,20260528,223000,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260528,223100,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260528,223200,1.3437,1.3439,1.3437,1.3439
GBPUSD,20260528,223300,1.3439,1.3440,1.3439,1.3439
GBPUSD,20260528,223400,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260528,223500,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260528,223600,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260528,223700,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260528,223800,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260528,223900,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260528,224000,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260528,224100,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260528,224200,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260528,224300,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260528,224400,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260528,224500,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260528,224600,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260528,224700,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260528,224800,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260528,224900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260528,225000,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260528,225100,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260528,225200,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260528,225300,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260528,225400,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260528,225500,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260528,225600,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260528,225700,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260528,225800,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260528,225900,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260528,230000,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260528,230100,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260528,230200,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260528,230300,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260528,230400,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260528,230500,1.3445,1.3446,1.3444,1.3444
GBPUSD,20260528,230600,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260528,230700,1.3442,1.3442,1.3439,1.3439
GBPUSD,20260528,230800,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260528,230900,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260528,231000,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260528,231100,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260528,231200,1.3441,1.3441,1.3439,1.3440
GBPUSD,20260528,231300,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260528,231400,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260528,231500,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260528,231600,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260528,231700,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260528,231800,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260528,231900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260528,232000,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260528,232100,1.3440,1.3440,1.3439,1.3440
GBPUSD,20260528,232200,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260528,232300,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260528,232400,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260528,232500,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260528,232600,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260528,232700,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260528,232800,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260528,232900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260528,233000,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260528,233100,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260528,233200,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260528,233300,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260528,233400,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260528,233500,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260528,233600,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260528,233700,1.3440,1.3440,1.3439,1.3440
GBPUSD,20260528,233800,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260528,233900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260528,234000,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260528,234100,1.3439,1.3440,1.3439,1.3439
GBPUSD,20260528,234200,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260528,234300,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260528,234400,1.3440,1.3441,1.3440,1.3440
GBPUSD,20260528,234500,1.3440,1.3442,1.3440,1.3440
GBPUSD,20260528,234600,1.3441,1.3441,1.3440,1.3441
GBPUSD,20260528,234700,1.3441,1.3441,1.3440,1.3441
GBPUSD,20260528,234800,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260528,234900,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260528,235000,1.3440,1.3441,1.3440,1.3440
GBPUSD,20260528,235100,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260528,235200,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260528,235300,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260528,235400,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260528,235500,1.3439,1.3440,1.3439,1.3439
GBPUSD,20260528,235600,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260528,235700,1.3440,1.3440,1.3439,1.3440
GBPUSD,20260528,235800,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260528,235900,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260529,000000,1.3441,1.3442,1.3441,1.3442
USDCHF,20260528,000100,0.7866,0.7867,0.7866,0.7866
USDCHF,20260528,000200,0.7867,0.7867,0.7867,0.7867
USDCHF,20260528,000300,0.7867,0.7867,0.7866,0.7866
USDCHF,20260528,000400,0.7867,0.7867,0.7867,0.7867
USDCHF,20260528,000500,0.7867,0.7867,0.7867,0.7867
USDCHF,20260528,000600,0.7867,0.7867,0.7867,0.7867
USDCHF,20260528,000700,0.7867,0.7867,0.7867,0.7867
USDCHF,20260528,000800,0.7867,0.7867,0.7867,0.7867
USDCHF,20260528,000900,0.7867,0.7867,0.7867,0.7867
USDCHF,20260528,001000,0.7867,0.7867,0.7867,0.7867
USDCHF,20260528,001100,0.7867,0.7867,0.7867,0.7867
USDCHF,20260528,001200,0.7867,0.7867,0.7867,0.7867
USDCHF,20260528,001300,0.7867,0.7867,0.7867,0.7867
USDCHF,20260528,001400,0.7867,0.7867,0.7867,0.7867
USDCHF,20260528,001500,0.7867,0.7867,0.7867,0.7867
USDCHF,20260528,001600,0.7867,0.7867,0.7867,0.7867
USDCHF,20260528,001700,0.7867,0.7867,0.7866,0.7866
USDCHF,20260528,001800,0.7866,0.7866,0.7866,0.7866
USDCHF,20260528,001900,0.7866,0.7866,0.7866,0.7866
USDCHF,20260528,002000,0.7866,0.7866,0.7866,0.7866
USDCHF,20260528,002100,0.7866,0.7866,0.7866,0.7866
USDCHF,20260528,002200,0.7866,0.7866,0.7866,0.7866
USDCHF,20260528,002300,0.7866,0.7866,0.7866,0.7866
USDCHF,20260528,002400,0.7866,0.7866,0.7866,0.7866
USDCHF,20260528,002500,0.7867,0.7867,0.7867,0.7867
USDCHF,20260528,002600,0.7867,0.7867,0.7867,0.7867
USDCHF,20260528,002700,0.7867,0.7867,0.7867,0.7867
USDCHF,20260528,002800,0.7867,0.7867,0.7867,0.7867
USDCHF,20260528,002900,0.7867,0.7867,0.7867,0.7867
USDCHF,20260528,003000,0.7867,0.7867,0.7867,0.7867
USDCHF,20260528,003100,0.7867,0.7867,0.7867,0.7867
USDCHF,20260528,003200,0.7867,0.7867,0.7867,0.7867
USDCHF,20260528,003300,0.7867,0.7867,0.7867,0.7867
USDCHF,20260528,003400,0.7867,0.7867,0.7867,0.7867
USDCHF,20260528,003500,0.7867,0.7867,0.7867,0.7867
USDCHF,20260528,003600,0.7867,0.7867,0.7867,0.7867
USDCHF,20260528,003700,0.7867,0.7867,0.7867,0.7867
USDCHF,20260528,003800,0.7867,0.7867,0.7867,0.7867
USDCHF,20260528,003900,0.7867,0.7867,0.7867,0.7867
USDCHF,20260528,004000,0.7867,0.7867,0.7867,0.7867
USDCHF,20260528,004100,0.7867,0.7867,0.7867,0.7867
USDCHF,20260528,004200,0.7867,0.7867,0.7867,0.7867
USDCHF,20260528,004300,0.7867,0.7867,0.7867,0.7867
USDCHF,20260528,004400,0.7867,0.7867,0.7867,0.7867
USDCHF,20260528,004500,0.7867,0.7868,0.7867,0.7868
USDCHF,20260528,004600,0.7868,0.7868,0.7868,0.7868
USDCHF,20260528,004700,0.7868,0.7868,0.7868,0.7868
USDCHF,20260528,004800,0.7868,0.7868,0.7868,0.7868
USDCHF,20260528,004900,0.7868,0.7868,0.7868,0.7868
USDCHF,20260528,005000,0.7868,0.7868,0.7868,0.7868
USDCHF,20260528,005100,0.7868,0.7868,0.7868,0.7868
USDCHF,20260528,005200,0.7868,0.7868,0.7868,0.7868
USDCHF,20260528,005300,0.7868,0.7868,0.7868,0.7868
USDCHF,20260528,005400,0.7868,0.7868,0.7868,0.7868
USDCHF,20260528,005500,0.7868,0.7868,0.7868,0.7868
USDCHF,20260528,005600,0.7868,0.7868,0.7868,0.7868
USDCHF,20260528,005700,0.7868,0.7868,0.7868,0.7868
USDCHF,20260528,005800,0.7868,0.7868,0.7868,0.7868
USDCHF,20260528,005900,0.7868,0.7868,0.7868,0.7868
USDCHF,20260528,010000,0.7868,0.7868,0.7868,0.7868
USDCHF,20260528,010100,0.7868,0.7868,0.7868,0.7868
USDCHF,20260528,010200,0.7868,0.7868,0.7868,0.7868
USDCHF,20260528,010300,0.7868,0.7868,0.7868,0.7868
USDCHF,20260528,010400,0.7868,0.7868,0.7868,0.7868
USDCHF,20260528,010500,0.7868,0.7868,0.7868,0.7868
USDCHF,20260528,010600,0.7868,0.7868,0.7868,0.7868
USDCHF,20260528,010700,0.7868,0.7868,0.7868,0.7868
USDCHF,20260528,010800,0.7868,0.7868,0.7868,0.7868
USDCHF,20260528,010900,0.7868,0.7868,0.7868,0.7868
USDCHF,20260528,011000,0.7868,0.7868,0.7868,0.7868
USDCHF,20260528,011100,0.7868,0.7868,0.7868,0.7868
USDCHF,20260528,011200,0.7868,0.7868,0.7868,0.7868
USDCHF,20260528,011300,0.7868,0.7868,0.7868,0.7868
USDCHF,20260528,011400,0.7868,0.7868,0.7868,0.7868
USDCHF,20260528,011500,0.7868,0.7868,0.7868,0.7868
USDCHF,20260528,011600,0.7868,0.7868,0.7868,0.7868
USDCHF,20260528,011700,0.7868,0.7868,0.7868,0.7868
USDCHF,20260528,011800,0.7868,0.7868,0.7868,0.7868
USDCHF,20260528,011900,0.7868,0.7868,0.7868,0.7868
USDCHF,20260528,012000,0.7868,0.7868,0.7868,0.7868
USDCHF,20260528,012100,0.7868,0.7868,0.7868,0.7868
USDCHF,20260528,012200,0.7869,0.7871,0.7869,0.7871
USDCHF,20260528,012300,0.7871,0.7872,0.7871,0.7872
USDCHF,20260528,012400,0.7872,0.7872,0.7872,0.7872
USDCHF,20260528,012500,0.7872,0.7872,0.7872,0.7872
USDCHF,20260528,012600,0.7872,0.7872,0.7872,0.7872
USDCHF,20260528,012700,0.7872,0.7872,0.7872,0.7872
USDCHF,20260528,012800,0.7872,0.7872,0.7872,0.7872
USDCHF,20260528,012900,0.7872,0.7873,0.7872,0.7873
USDCHF,20260528,013000,0.7873,0.7873,0.7873,0.7873
USDCHF,20260528,013100,0.7874,0.7874,0.7874,0.7874
USDCHF,20260528,013200,0.7874,0.7874,0.7874,0.7874
USDCHF,20260528,013300,0.7874,0.7874,0.7874,0.7874
USDCHF,20260528,013400,0.7874,0.7874,0.7874,0.7874
USDCHF,20260528,013500,0.7874,0.7874,0.7874,0.7874
USDCHF,20260528,013600,0.7874,0.7875,0.7874,0.7875
USDCHF,20260528,013700,0.7875,0.7875,0.7875,0.7875
USDCHF,20260528,013800,0.7875,0.7875,0.7875,0.7875
USDCHF,20260528,013900,0.7875,0.7875,0.7875,0.7875
USDCHF,20260528,014000,0.7875,0.7875,0.7874,0.7874
USDCHF,20260528,014100,0.7874,0.7874,0.7874,0.7874
USDCHF,20260528,014200,0.7874,0.7874,0.7874,0.7874
USDCHF,20260528,014300,0.7874,0.7874,0.7874,0.7874
USDCHF,20260528,014400,0.7874,0.7874,0.7874,0.7874
USDCHF,20260528,014500,0.7874,0.7874,0.7874,0.7874
USDCHF,20260528,014600,0.7874,0.7874,0.7874,0.7874
USDCHF,20260528,014700,0.7874,0.7874,0.7874,0.7874
USDCHF,20260528,014800,0.7874,0.7874,0.7874,0.7874
USDCHF,20260528,014900,0.7874,0.7874,0.7874,0.7874
USDCHF,20260528,015000,0.7874,0.7874,0.7874,0.7874
USDCHF,20260528,015100,0.7874,0.7874,0.7874,0.7874
USDCHF,20260528,015200,0.7875,0.7876,0.7875,0.7876
USDCHF,20260528,015300,0.7877,0.7877,0.7877,0.7877
USDCHF,20260528,015400,0.7877,0.7877,0.7877,0.7877
USDCHF,20260528,015500,0.7877,0.7877,0.7876,0.7876
USDCHF,20260528,015600,0.7876,0.7876,0.7876,0.7876
USDCHF,20260528,015700,0.7876,0.7876,0.7876,0.7876
USDCHF,20260528,015800,0.7876,0.7876,0.7876,0.7876
USDCHF,20260528,015900,0.7876,0.7876,0.7876,0.7876
USDCHF,20260528,020000,0.7876,0.7876,0.7876,0.7876
USDCHF,20260528,020100,0.7877,0.7877,0.7877,0.7877
USDCHF,20260528,020200,0.7877,0.7878,0.7877,0.7878
USDCHF,20260528,020300,0.7878,0.7878,0.7878,0.7878
USDCHF,20260528,020400,0.7877,0.7877,0.7877,0.7877
USDCHF,20260528,020500,0.7878,0.7878,0.7878,0.7878
USDCHF,20260528,020600,0.7878,0.7878,0.7877,0.7877
USDCHF,20260528,020700,0.7877,0.7877,0.7877,0.7877
USDCHF,20260528,020800,0.7877,0.7878,0.7877,0.7877
USDCHF,20260528,020900,0.7877,0.7877,0.7877,0.7877
USDCHF,20260528,021000,0.7877,0.7877,0.7877,0.7877
USDCHF,20260528,021100,0.7876,0.7876,0.7876,0.7876
USDCHF,20260528,021200,0.7876,0.7876,0.7876,0.7876
USDCHF,20260528,021300,0.7876,0.7877,0.7876,0.7877
USDCHF,20260528,021400,0.7877,0.7877,0.7877,0.7877
USDCHF,20260528,021500,0.7877,0.7877,0.7877,0.7877
USDCHF,20260528,021600,0.7877,0.7877,0.7877,0.7877
USDCHF,20260528,021700,0.7876,0.7877,0.7876,0.7877
USDCHF,20260528,021800,0.7877,0.7877,0.7877,0.7877
USDCHF,20260528,021900,0.7877,0.7877,0.7876,0.7876
USDCHF,20260528,022000,0.7876,0.7876,0.7876,0.7876
USDCHF,20260528,022100,0.7876,0.7876,0.7875,0.7875
USDCHF,20260528,022200,0.7875,0.7875,0.7875,0.7875
USDCHF,20260528,022300,0.7875,0.7875,0.7875,0.7875
USDCHF,20260528,022400,0.7875,0.7876,0.7875,0.7875
USDCHF,20260528,022500,0.7875,0.7877,0.7875,0.7877
USDCHF,20260528,022600,0.7877,0.7877,0.7877,0.7877
USDCHF,20260528,022700,0.7877,0.7877,0.7877,0.7877
USDCHF,20260528,022800,0.7877,0.7877,0.7877,0.7877
USDCHF,20260528,022900,0.7876,0.7876,0.7876,0.7876
USDCHF,20260528,023000,0.7876,0.7876,0.7876,0.7876
USDCHF,20260528,023100,0.7876,0.7876,0.7876,0.7876
USDCHF,20260528,023200,0.7877,0.7877,0.7877,0.7877
USDCHF,20260528,023300,0.7877,0.7877,0.7877,0.7877
USDCHF,20260528,023400,0.7877,0.7877,0.7877,0.7877
USDCHF,20260528,023500,0.7877,0.7877,0.7877,0.7877
USDCHF,20260528,023600,0.7877,0.7877,0.7877,0.7877
USDCHF,20260528,023700,0.7877,0.7877,0.7877,0.7877
USDCHF,20260528,023800,0.7877,0.7877,0.7877,0.7877
USDCHF,20260528,023900,0.7878,0.7878,0.7878,0.7878
USDCHF,20260528,024000,0.7878,0.7878,0.7878,0.7878
USDCHF,20260528,024100,0.7878,0.7878,0.7878,0.7878
USDCHF,20260528,024200,0.7878,0.7878,0.7878,0.7878
USDCHF,20260528,024300,0.7877,0.7877,0.7877,0.7877
USDCHF,20260528,024400,0.7877,0.7877,0.7876,0.7876
USDCHF,20260528,024500,0.7876,0.7876,0.7876,0.7876
USDCHF,20260528,024600,0.7877,0.7877,0.7877,0.7877
USDCHF,20260528,024700,0.7877,0.7877,0.7877,0.7877
USDCHF,20260528,024800,0.7877,0.7877,0.7877,0.7877
USDCHF,20260528,024900,0.7877,0.7877,0.7877,0.7877
USDCHF,20260528,025000,0.7877,0.7877,0.7877,0.7877
USDCHF,20260528,025100,0.7877,0.7878,0.7877,0.7878
USDCHF,20260528,025200,0.7878,0.7878,0.7878,0.7878
USDCHF,20260528,025300,0.7878,0.7878,0.7878,0.7878
USDCHF,20260528,025400,0.7878,0.7878,0.7878,0.7878
USDCHF,20260528,025500,0.7878,0.7878,0.7878,0.7878
USDCHF,20260528,025600,0.7878,0.7878,0.7878,0.7878
USDCHF,20260528,025700,0.7878,0.7878,0.7878,0.7878
USDCHF,20260528,025800,0.7878,0.7878,0.7878,0.7878
USDCHF,20260528,025900,0.7878,0.7878,0.7877,0.7877
USDCHF,20260528,030000,0.7877,0.7877,0.7877,0.7877
USDCHF,20260528,030100,0.7876,0.7877,0.7876,0.7877
USDCHF,20260528,030200,0.7877,0.7878,0.7877,0.7878
USDCHF,20260528,030300,0.7878,0.7878,0.7878,0.7878
USDCHF,20260528,030400,0.7878,0.7878,0.7878,0.7878
USDCHF,20260528,030500,0.7878,0.7878,0.7878,0.7878
USDCHF,20260528,030600,0.7878,0.7878,0.7878,0.7878
USDCHF,20260528,030700,0.7878,0.7878,0.7878,0.7878
USDCHF,20260528,030800,0.7878,0.7878,0.7878,0.7878
USDCHF,20260528,030900,0.7878,0.7878,0.7878,0.7878
USDCHF,20260528,031000,0.7878,0.7878,0.7878,0.7878
USDCHF,20260528,031100,0.7878,0.7878,0.7877,0.7877
USDCHF,20260528,031200,0.7877,0.7877,0.7877,0.7877
USDCHF,20260528,031300,0.7877,0.7877,0.7877,0.7877
USDCHF,20260528,031400,0.7878,0.7878,0.7878,0.7878
USDCHF,20260528,031500,0.7878,0.7878,0.7878,0.7878
USDCHF,20260528,031600,0.7878,0.7878,0.7877,0.7878
USDCHF,20260528,031700,0.7878,0.7878,0.7878,0.7878
USDCHF,20260528,031800,0.7878,0.7878,0.7878,0.7878
USDCHF,20260528,031900,0.7878,0.7878,0.7877,0.7877
USDCHF,20260528,032000,0.7878,0.7878,0.7878,0.7878
USDCHF,20260528,032100,0.7877,0.7878,0.7877,0.7878
USDCHF,20260528,032200,0.7878,0.7878,0.7878,0.7878
USDCHF,20260528,032300,0.7878,0.7878,0.7878,0.7878
USDCHF,20260528,032400,0.7878,0.7878,0.7878,0.7878
USDCHF,20260528,032500,0.7878,0.7878,0.7878,0.7878
USDCHF,20260528,032600,0.7878,0.7878,0.7878,0.7878
USDCHF,20260528,032700,0.7879,0.7879,0.7879,0.7879
USDCHF,20260528,032800,0.7879,0.7879,0.7879,0.7879
USDCHF,20260528,032900,0.7879,0.7879,0.7879,0.7879
USDCHF,20260528,033000,0.7879,0.7879,0.7879,0.7879
USDCHF,20260528,033100,0.7878,0.7878,0.7878,0.7878
USDCHF,20260528,033200,0.7878,0.7878,0.7878,0.7878
USDCHF,20260528,033300,0.7878,0.7879,0.7878,0.7879
USDCHF,20260528,033400,0.7879,0.7880,0.7879,0.7880
USDCHF,20260528,033500,0.7880,0.7880,0.7880,0.7880
USDCHF,20260528,033600,0.7880,0.7880,0.7880,0.7880
USDCHF,20260528,033700,0.7880,0.7880,0.7880,0.7880
USDCHF,20260528,033800,0.7880,0.7880,0.7880,0.7880
USDCHF,20260528,033900,0.7880,0.7880,0.7880,0.7880
USDCHF,20260528,034000,0.7880,0.7880,0.7880,0.7880
USDCHF,20260528,034100,0.7880,0.7880,0.7880,0.7880
USDCHF,20260528,034200,0.7880,0.7880,0.7880,0.7880
USDCHF,20260528,034300,0.7880,0.7880,0.7880,0.7880
USDCHF,20260528,034400,0.7880,0.7881,0.7880,0.7881
USDCHF,20260528,034500,0.7881,0.7881,0.7881,0.7881
USDCHF,20260528,034600,0.7881,0.7884,0.7881,0.7884
USDCHF,20260528,034700,0.7883,0.7883,0.7883,0.7883
USDCHF,20260528,034800,0.7883,0.7883,0.7883,0.7883
USDCHF,20260528,034900,0.7883,0.7883,0.7883,0.7883
USDCHF,20260528,035000,0.7883,0.7883,0.7883,0.7883
USDCHF,20260528,035100,0.7883,0.7884,0.7883,0.7884
USDCHF,20260528,035200,0.7884,0.7884,0.7884,0.7884
USDCHF,20260528,035300,0.7884,0.7884,0.7883,0.7883
USDCHF,20260528,035400,0.7883,0.7883,0.7883,0.7883
USDCHF,20260528,035500,0.7883,0.7883,0.7883,0.7883
USDCHF,20260528,035600,0.7883,0.7884,0.7883,0.7884
USDCHF,20260528,035700,0.7884,0.7885,0.7884,0.7885
USDCHF,20260528,035800,0.7885,0.7885,0.7885,0.7885
USDCHF,20260528,035900,0.7885,0.7885,0.7885,0.7885
USDCHF,20260528,040000,0.7885,0.7885,0.7885,0.7885
USDCHF,20260528,040100,0.7884,0.7884,0.7884,0.7884
USDCHF,20260528,040200,0.7884,0.7884,0.7884,0.7884
USDCHF,20260528,040300,0.7884,0.7884,0.7884,0.7884
USDCHF,20260528,040400,0.7884,0.7884,0.7884,0.7884
USDCHF,20260528,040500,0.7884,0.7884,0.7884,0.7884
USDCHF,20260528,040600,0.7884,0.7884,0.7884,0.7884
USDCHF,20260528,040700,0.7884,0.7884,0.7884,0.7884
USDCHF,20260528,040800,0.7884,0.7885,0.7884,0.7885
USDCHF,20260528,040900,0.7885,0.7885,0.7885,0.7885
USDCHF,20260528,041000,0.7884,0.7884,0.7884,0.7884
USDCHF,20260528,041100,0.7884,0.7884,0.7883,0.7883
USDCHF,20260528,041200,0.7883,0.7883,0.7883,0.7883
USDCHF,20260528,041300,0.7883,0.7883,0.7882,0.7882
USDCHF,20260528,041400,0.7882,0.7882,0.7882,0.7882
USDCHF,20260528,041500,0.7882,0.7882,0.7882,0.7882
USDCHF,20260528,041600,0.7882,0.7882,0.7882,0.7882
USDCHF,20260528,041700,0.7882,0.7882,0.7882,0.7882
USDCHF,20260528,041800,0.7882,0.7882,0.7882,0.7882
USDCHF,20260528,041900,0.7882,0.7882,0.7882,0.7882
USDCHF,20260528,042000,0.7882,0.7882,0.7882,0.7882
USDCHF,20260528,042100,0.7882,0.7882,0.7882,0.7882
USDCHF,20260528,042200,0.7882,0.7882,0.7881,0.7881
USDCHF,20260528,042300,0.7881,0.7881,0.7881,0.7881
USDCHF,20260528,042400,0.7881,0.7881,0.7881,0.7881
USDCHF,20260528,042500,0.7881,0.7881,0.7881,0.7881
USDCHF,20260528,042600,0.7881,0.7881,0.7881,0.7881
USDCHF,20260528,042700,0.7881,0.7881,0.7881,0.7881
USDCHF,20260528,042800,0.7881,0.7881,0.7881,0.7881
USDCHF,20260528,042900,0.7881,0.7881,0.7881,0.7881
USDCHF,20260528,043000,0.7881,0.7881,0.7881,0.7881
USDCHF,20260528,043100,0.7880,0.7880,0.7879,0.7879
USDCHF,20260528,043200,0.7879,0.7879,0.7879,0.7879
USDCHF,20260528,043300,0.7879,0.7879,0.7879,0.7879
USDCHF,20260528,043400,0.7879,0.7879,0.7879,0.7879
USDCHF,20260528,043500,0.7879,0.7879,0.7879,0.7879
USDCHF,20260528,043600,0.7879,0.7879,0.7879,0.7879
USDCHF,20260528,043700,0.7879,0.7880,0.7879,0.7880
USDCHF,20260528,043800,0.7880,0.7881,0.7880,0.7881
USDCHF,20260528,043900,0.7881,0.7881,0.7881,0.7881
USDCHF,20260528,044000,0.7881,0.7881,0.7881,0.7881
USDCHF,20260528,044100,0.7881,0.7881,0.7881,0.7881
USDCHF,20260528,044200,0.7881,0.7882,0.7881,0.7882
USDCHF,20260528,044300,0.7882,0.7882,0.7882,0.7882
USDCHF,20260528,044400,0.7882,0.7882,0.7882,0.7882
USDCHF,20260528,044500,0.7882,0.7882,0.7882,0.7882
USDCHF,20260528,044600,0.7882,0.7882,0.7882,0.7882
USDCHF,20260528,044700,0.7883,0.7883,0.7883,0.7883
USDCHF,20260528,044800,0.7883,0.7884,0.7883,0.7884
USDCHF,20260528,044900,0.7884,0.7884,0.7884,0.7884
USDCHF,20260528,045000,0.7884,0.7884,0.7883,0.7883
USDCHF,20260528,045100,0.7883,0.7883,0.7883,0.7883
USDCHF,20260528,045200,0.7883,0.7884,0.7883,0.7884
USDCHF,20260528,045300,0.7883,0.7883,0.7883,0.7883
USDCHF,20260528,045400,0.7883,0.7883,0.7883,0.7883
USDCHF,20260528,045500,0.7883,0.7884,0.7883,0.7884
USDCHF,20260528,045600,0.7884,0.7884,0.7884,0.7884
USDCHF,20260528,045700,0.7884,0.7884,0.7884,0.7884
USDCHF,20260528,045800,0.7884,0.7884,0.7884,0.7884
USDCHF,20260528,045900,0.7884,0.7884,0.7884,0.7884
USDCHF,20260528,050000,0.7884,0.7884,0.7883,0.7883
USDCHF,20260528,050100,0.7883,0.7883,0.7883,0.7883
USDCHF,20260528,050200,0.7883,0.7883,0.7883,0.7883
USDCHF,20260528,050300,0.7883,0.7883,0.7883,0.7883
USDCHF,20260528,050400,0.7883,0.7883,0.7883,0.7883
USDCHF,20260528,050500,0.7883,0.7883,0.7883,0.7883
USDCHF,20260528,050600,0.7883,0.7883,0.7883,0.7883
USDCHF,20260528,050700,0.7883,0.7883,0.7883,0.7883
USDCHF,20260528,050800,0.7883,0.7883,0.7883,0.7883
USDCHF,20260528,050900,0.7883,0.7883,0.7883,0.7883
USDCHF,20260528,051000,0.7883,0.7884,0.7883,0.7884
USDCHF,20260528,051100,0.7884,0.7884,0.7884,0.7884
USDCHF,20260528,051200,0.7885,0.7885,0.7885,0.7885
USDCHF,20260528,051300,0.7885,0.7885,0.7885,0.7885
USDCHF,20260528,051400,0.7885,0.7886,0.7885,0.7886
USDCHF,20260528,051500,0.7886,0.7887,0.7886,0.7887
USDCHF,20260528,051600,0.7887,0.7888,0.7887,0.7888
USDCHF,20260528,051700,0.7887,0.7887,0.7887,0.7887
USDCHF,20260528,051800,0.7887,0.7887,0.7887,0.7887
USDCHF,20260528,051900,0.7887,0.7888,0.7887,0.7888
USDCHF,20260528,052000,0.7889,0.7889,0.7889,0.7889
USDCHF,20260528,052100,0.7889,0.7889,0.7889,0.7889
USDCHF,20260528,052200,0.7889,0.7889,0.7889,0.7889
USDCHF,20260528,052300,0.7889,0.7890,0.7889,0.7890
USDCHF,20260528,052400,0.7890,0.7890,0.7890,0.7890
USDCHF,20260528,052500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260528,052600,0.7890,0.7891,0.7890,0.7891
USDCHF,20260528,052700,0.7891,0.7891,0.7891,0.7891
USDCHF,20260528,052800,0.7891,0.7891,0.7890,0.7890
USDCHF,20260528,052900,0.7890,0.7890,0.7890,0.7890
USDCHF,20260528,053000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260528,053100,0.7891,0.7892,0.7891,0.7892
USDCHF,20260528,053200,0.7892,0.7893,0.7892,0.7893
USDCHF,20260528,053300,0.7893,0.7895,0.7893,0.7895
USDCHF,20260528,053400,0.7895,0.7896,0.7895,0.7896
USDCHF,20260528,053500,0.7897,0.7897,0.7896,0.7896
USDCHF,20260528,053600,0.7897,0.7897,0.7896,0.7896
USDCHF,20260528,053700,0.7896,0.7896,0.7896,0.7896
USDCHF,20260528,053800,0.7896,0.7896,0.7896,0.7896
USDCHF,20260528,053900,0.7896,0.7897,0.7896,0.7897
USDCHF,20260528,054000,0.7897,0.7897,0.7897,0.7897
USDCHF,20260528,054100,0.7897,0.7897,0.7896,0.7896
USDCHF,20260528,054200,0.7896,0.7896,0.7896,0.7896
USDCHF,20260528,054300,0.7897,0.7897,0.7897,0.7897
USDCHF,20260528,054400,0.7897,0.7897,0.7897,0.7897
USDCHF,20260528,054500,0.7897,0.7897,0.7897,0.7897
USDCHF,20260528,054600,0.7897,0.7897,0.7896,0.7896
USDCHF,20260528,054700,0.7896,0.7896,0.7896,0.7896
USDCHF,20260528,054800,0.7896,0.7896,0.7896,0.7896
USDCHF,20260528,054900,0.7896,0.7896,0.7896,0.7896
USDCHF,20260528,055000,0.7896,0.7897,0.7896,0.7897
USDCHF,20260528,055100,0.7897,0.7897,0.7897,0.7897
USDCHF,20260528,055200,0.7897,0.7897,0.7896,0.7896
USDCHF,20260528,055300,0.7897,0.7897,0.7897,0.7897
USDCHF,20260528,055400,0.7897,0.7897,0.7897,0.7897
USDCHF,20260528,055500,0.7897,0.7897,0.7896,0.7896
USDCHF,20260528,055600,0.7896,0.7896,0.7896,0.7896
USDCHF,20260528,055700,0.7896,0.7896,0.7896,0.7896
USDCHF,20260528,055800,0.7896,0.7896,0.7896,0.7896
USDCHF,20260528,055900,0.7896,0.7897,0.7896,0.7897
USDCHF,20260528,060000,0.7897,0.7897,0.7896,0.7896
USDCHF,20260528,060100,0.7896,0.7896,0.7896,0.7896
USDCHF,20260528,060200,0.7897,0.7897,0.7897,0.7897
USDCHF,20260528,060300,0.7897,0.7897,0.7897,0.7897
USDCHF,20260528,060400,0.7896,0.7896,0.7896,0.7896
USDCHF,20260528,060500,0.7896,0.7897,0.7896,0.7897
USDCHF,20260528,060600,0.7897,0.7897,0.7897,0.7897
USDCHF,20260528,060700,0.7896,0.7896,0.7896,0.7896
USDCHF,20260528,060800,0.7896,0.7896,0.7896,0.7896
USDCHF,20260528,060900,0.7896,0.7896,0.7896,0.7896
USDCHF,20260528,061000,0.7896,0.7896,0.7896,0.7896
USDCHF,20260528,061100,0.7896,0.7896,0.7896,0.7896
USDCHF,20260528,061200,0.7896,0.7896,0.7896,0.7896
USDCHF,20260528,061300,0.7896,0.7896,0.7895,0.7895
USDCHF,20260528,061400,0.7895,0.7895,0.7895,0.7895
USDCHF,20260528,061500,0.7895,0.7895,0.7895,0.7895
USDCHF,20260528,061600,0.7895,0.7895,0.7895,0.7895
USDCHF,20260528,061700,0.7895,0.7895,0.7895,0.7895
USDCHF,20260528,061800,0.7895,0.7895,0.7895,0.7895
USDCHF,20260528,061900,0.7895,0.7896,0.7895,0.7896
USDCHF,20260528,062000,0.7896,0.7896,0.7896,0.7896
USDCHF,20260528,062100,0.7896,0.7896,0.7896,0.7896
USDCHF,20260528,062200,0.7896,0.7896,0.7896,0.7896
USDCHF,20260528,062300,0.7896,0.7896,0.7896,0.7896
USDCHF,20260528,062400,0.7896,0.7896,0.7896,0.7896
USDCHF,20260528,062500,0.7896,0.7896,0.7896,0.7896
USDCHF,20260528,062600,0.7896,0.7896,0.7896,0.7896
USDCHF,20260528,062700,0.7896,0.7896,0.7896,0.7896
USDCHF,20260528,062800,0.7896,0.7896,0.7896,0.7896
USDCHF,20260528,062900,0.7896,0.7896,0.7896,0.7896
USDCHF,20260528,063000,0.7896,0.7896,0.7896,0.7896
USDCHF,20260528,063100,0.7896,0.7896,0.7896,0.7896
USDCHF,20260528,063200,0.7896,0.7896,0.7895,0.7895
USDCHF,20260528,063300,0.7895,0.7895,0.7895,0.7895
USDCHF,20260528,063400,0.7895,0.7895,0.7895,0.7895
USDCHF,20260528,063500,0.7895,0.7895,0.7895,0.7895
USDCHF,20260528,063600,0.7895,0.7895,0.7895,0.7895
USDCHF,20260528,063700,0.7895,0.7895,0.7895,0.7895
USDCHF,20260528,063800,0.7895,0.7895,0.7895,0.7895
USDCHF,20260528,063900,0.7895,0.7895,0.7895,0.7895
USDCHF,20260528,064000,0.7895,0.7895,0.7894,0.7894
USDCHF,20260528,064100,0.7894,0.7894,0.7893,0.7893
USDCHF,20260528,064200,0.7893,0.7893,0.7893,0.7893
USDCHF,20260528,064300,0.7893,0.7894,0.7893,0.7894
USDCHF,20260528,064400,0.7894,0.7894,0.7894,0.7894
USDCHF,20260528,064500,0.7894,0.7894,0.7894,0.7894
USDCHF,20260528,064600,0.7894,0.7894,0.7894,0.7894
USDCHF,20260528,064700,0.7894,0.7894,0.7894,0.7894
USDCHF,20260528,064800,0.7894,0.7894,0.7894,0.7894
USDCHF,20260528,064900,0.7894,0.7894,0.7894,0.7894
USDCHF,20260528,065000,0.7894,0.7894,0.7894,0.7894
USDCHF,20260528,065100,0.7894,0.7894,0.7894,0.7894
USDCHF,20260528,065200,0.7894,0.7894,0.7894,0.7894
USDCHF,20260528,065300,0.7894,0.7894,0.7894,0.7894
USDCHF,20260528,065400,0.7894,0.7894,0.7894,0.7894
USDCHF,20260528,065500,0.7894,0.7894,0.7894,0.7894
USDCHF,20260528,065600,0.7894,0.7894,0.7894,0.7894
USDCHF,20260528,065700,0.7894,0.7894,0.7894,0.7894
USDCHF,20260528,065800,0.7894,0.7894,0.7894,0.7894
USDCHF,20260528,065900,0.7894,0.7894,0.7894,0.7894
USDCHF,20260528,070000,0.7894,0.7894,0.7894,0.7894
USDCHF,20260528,070100,0.7894,0.7894,0.7893,0.7893
USDCHF,20260528,070200,0.7894,0.7894,0.7893,0.7893
USDCHF,20260528,070300,0.7893,0.7893,0.7893,0.7893
USDCHF,20260528,070400,0.7893,0.7893,0.7893,0.7893
USDCHF,20260528,070500,0.7893,0.7893,0.7893,0.7893
USDCHF,20260528,070600,0.7893,0.7893,0.7893,0.7893
USDCHF,20260528,070700,0.7893,0.7893,0.7893,0.7893
USDCHF,20260528,070800,0.7893,0.7893,0.7893,0.7893
USDCHF,20260528,070900,0.7893,0.7893,0.7893,0.7893
USDCHF,20260528,071000,0.7893,0.7894,0.7893,0.7894
USDCHF,20260528,071100,0.7894,0.7894,0.7894,0.7894
USDCHF,20260528,071200,0.7894,0.7894,0.7894,0.7894
USDCHF,20260528,071300,0.7894,0.7894,0.7894,0.7894
USDCHF,20260528,071400,0.7894,0.7894,0.7894,0.7894
USDCHF,20260528,071500,0.7893,0.7893,0.7893,0.7893
USDCHF,20260528,071600,0.7893,0.7893,0.7893,0.7893
USDCHF,20260528,071700,0.7893,0.7893,0.7893,0.7893
USDCHF,20260528,071800,0.7893,0.7893,0.7893,0.7893
USDCHF,20260528,071900,0.7893,0.7893,0.7893,0.7893
USDCHF,20260528,072000,0.7893,0.7893,0.7893,0.7893
USDCHF,20260528,072100,0.7893,0.7893,0.7893,0.7893
USDCHF,20260528,072200,0.7893,0.7893,0.7893,0.7893
USDCHF,20260528,072300,0.7892,0.7892,0.7892,0.7892
USDCHF,20260528,072400,0.7892,0.7892,0.7891,0.7891
USDCHF,20260528,072500,0.7891,0.7891,0.7891,0.7891
USDCHF,20260528,072600,0.7891,0.7891,0.7891,0.7891
USDCHF,20260528,072700,0.7891,0.7891,0.7890,0.7890
USDCHF,20260528,072800,0.7890,0.7891,0.7890,0.7891
USDCHF,20260528,072900,0.7891,0.7891,0.7891,0.7891
USDCHF,20260528,073000,0.7891,0.7891,0.7890,0.7890
USDCHF,20260528,073100,0.7891,0.7891,0.7889,0.7889
USDCHF,20260528,073200,0.7889,0.7889,0.7889,0.7889
USDCHF,20260528,073300,0.7889,0.7889,0.7888,0.7888
USDCHF,20260528,073400,0.7887,0.7887,0.7887,0.7887
USDCHF,20260528,073500,0.7887,0.7887,0.7887,0.7887
USDCHF,20260528,073600,0.7887,0.7887,0.7887,0.7887
USDCHF,20260528,073700,0.7887,0.7887,0.7887,0.7887
USDCHF,20260528,073800,0.7886,0.7887,0.7886,0.7887
USDCHF,20260528,073900,0.7887,0.7887,0.7887,0.7887
USDCHF,20260528,074000,0.7887,0.7887,0.7886,0.7886
USDCHF,20260528,074100,0.7886,0.7886,0.7886,0.7886
USDCHF,20260528,074200,0.7886,0.7886,0.7886,0.7886
USDCHF,20260528,074300,0.7886,0.7886,0.7886,0.7886
USDCHF,20260528,074400,0.7886,0.7886,0.7886,0.7886
USDCHF,20260528,074500,0.7887,0.7887,0.7887,0.7887
USDCHF,20260528,074600,0.7886,0.7886,0.7886,0.7886
USDCHF,20260528,074700,0.7886,0.7886,0.7886,0.7886
USDCHF,20260528,074800,0.7886,0.7886,0.7886,0.7886
USDCHF,20260528,074900,0.7886,0.7886,0.7886,0.7886
USDCHF,20260528,075000,0.7886,0.7886,0.7886,0.7886
USDCHF,20260528,075100,0.7885,0.7885,0.7885,0.7885
USDCHF,20260528,075200,0.7885,0.7885,0.7885,0.7885
USDCHF,20260528,075300,0.7885,0.7885,0.7885,0.7885
USDCHF,20260528,075400,0.7885,0.7885,0.7884,0.7884
USDCHF,20260528,075500,0.7884,0.7884,0.7884,0.7884
USDCHF,20260528,075600,0.7884,0.7884,0.7884,0.7884
USDCHF,20260528,075700,0.7884,0.7885,0.7884,0.7885
USDCHF,20260528,075800,0.7885,0.7885,0.7885,0.7885
USDCHF,20260528,075900,0.7885,0.7885,0.7885,0.7885
USDCHF,20260528,080000,0.7885,0.7885,0.7885,0.7885
USDCHF,20260528,080100,0.7885,0.7886,0.7885,0.7886
USDCHF,20260528,080200,0.7886,0.7886,0.7886,0.7886
USDCHF,20260528,080300,0.7886,0.7886,0.7886,0.7886
USDCHF,20260528,080400,0.7884,0.7884,0.7884,0.7884
USDCHF,20260528,080500,0.7884,0.7884,0.7884,0.7884
USDCHF,20260528,080600,0.7885,0.7885,0.7884,0.7884
USDCHF,20260528,080700,0.7884,0.7884,0.7884,0.7884
USDCHF,20260528,080800,0.7884,0.7884,0.7884,0.7884
USDCHF,20260528,080900,0.7883,0.7884,0.7883,0.7884
USDCHF,20260528,081000,0.7884,0.7884,0.7884,0.7884
USDCHF,20260528,081100,0.7884,0.7884,0.7884,0.7884
USDCHF,20260528,081200,0.7884,0.7884,0.7884,0.7884
USDCHF,20260528,081300,0.7884,0.7884,0.7884,0.7884
USDCHF,20260528,081400,0.7884,0.7884,0.7884,0.7884
USDCHF,20260528,081500,0.7883,0.7883,0.7882,0.7882
USDCHF,20260528,081600,0.7882,0.7882,0.7882,0.7882
USDCHF,20260528,081700,0.7883,0.7883,0.7883,0.7883
USDCHF,20260528,081800,0.7883,0.7883,0.7883,0.7883
USDCHF,20260528,081900,0.7883,0.7883,0.7882,0.7882
USDCHF,20260528,082000,0.7883,0.7883,0.7883,0.7883
USDCHF,20260528,082100,0.7882,0.7882,0.7881,0.7881
USDCHF,20260528,082200,0.7881,0.7881,0.7881,0.7881
USDCHF,20260528,082300,0.7880,0.7880,0.7880,0.7880
USDCHF,20260528,082400,0.7880,0.7880,0.7880,0.7880
USDCHF,20260528,082500,0.7880,0.7880,0.7880,0.7880
USDCHF,20260528,082600,0.7880,0.7880,0.7879,0.7879
USDCHF,20260528,082700,0.7879,0.7879,0.7879,0.7879
USDCHF,20260528,082800,0.7879,0.7879,0.7879,0.7879
USDCHF,20260528,082900,0.7879,0.7879,0.7879,0.7879
USDCHF,20260528,083000,0.7879,0.7880,0.7879,0.7880
USDCHF,20260528,083100,0.7880,0.7880,0.7879,0.7879
USDCHF,20260528,083200,0.7879,0.7880,0.7879,0.7879
USDCHF,20260528,083300,0.7879,0.7879,0.7878,0.7879
USDCHF,20260528,083400,0.7878,0.7878,0.7878,0.7878
USDCHF,20260528,083500,0.7878,0.7879,0.7878,0.7879
USDCHF,20260528,083600,0.7879,0.7879,0.7878,0.7878
USDCHF,20260528,083700,0.7878,0.7878,0.7877,0.7877
USDCHF,20260528,083800,0.7877,0.7877,0.7876,0.7876
USDCHF,20260528,083900,0.7876,0.7876,0.7876,0.7876
USDCHF,20260528,084000,0.7876,0.7876,0.7876,0.7876
USDCHF,20260528,084100,0.7876,0.7877,0.7876,0.7877
USDCHF,20260528,084200,0.7877,0.7877,0.7877,0.7877
USDCHF,20260528,084300,0.7877,0.7877,0.7877,0.7877
USDCHF,20260528,084400,0.7877,0.7877,0.7877,0.7877
USDCHF,20260528,084500,0.7878,0.7878,0.7877,0.7877
USDCHF,20260528,084600,0.7877,0.7877,0.7877,0.7877
USDCHF,20260528,084700,0.7877,0.7877,0.7877,0.7877
USDCHF,20260528,084800,0.7877,0.7877,0.7876,0.7876
USDCHF,20260528,084900,0.7876,0.7876,0.7876,0.7876
USDCHF,20260528,085000,0.7876,0.7877,0.7876,0.7877
USDCHF,20260528,085100,0.7877,0.7877,0.7877,0.7877
USDCHF,20260528,085200,0.7877,0.7878,0.7877,0.7878
USDCHF,20260528,085300,0.7878,0.7878,0.7877,0.7877
USDCHF,20260528,085400,0.7877,0.7877,0.7876,0.7876
USDCHF,20260528,085500,0.7876,0.7876,0.7876,0.7876
USDCHF,20260528,085600,0.7876,0.7876,0.7875,0.7875
USDCHF,20260528,085700,0.7875,0.7875,0.7874,0.7874
USDCHF,20260528,085800,0.7874,0.7874,0.7874,0.7874
USDCHF,20260528,085900,0.7874,0.7875,0.7874,0.7875
USDCHF,20260528,090000,0.7875,0.7875,0.7875,0.7875
USDCHF,20260528,090100,0.7875,0.7875,0.7873,0.7873
USDCHF,20260528,090200,0.7872,0.7873,0.7872,0.7872
USDCHF,20260528,090300,0.7872,0.7872,0.7872,0.7872
USDCHF,20260528,090400,0.7873,0.7873,0.7872,0.7872
USDCHF,20260528,090500,0.7873,0.7874,0.7873,0.7874
USDCHF,20260528,090600,0.7874,0.7874,0.7873,0.7873
USDCHF,20260528,090700,0.7874,0.7874,0.7874,0.7874
USDCHF,20260528,090800,0.7874,0.7875,0.7874,0.7875
USDCHF,20260528,090900,0.7875,0.7875,0.7874,0.7874
USDCHF,20260528,091000,0.7874,0.7874,0.7874,0.7874
USDCHF,20260528,091100,0.7874,0.7874,0.7874,0.7874
USDCHF,20260528,091200,0.7874,0.7874,0.7873,0.7874
USDCHF,20260528,091300,0.7873,0.7873,0.7873,0.7873
USDCHF,20260528,091400,0.7873,0.7873,0.7873,0.7873
USDCHF,20260528,091500,0.7873,0.7873,0.7873,0.7873
USDCHF,20260528,091600,0.7874,0.7875,0.7874,0.7875
USDCHF,20260528,091700,0.7875,0.7875,0.7875,0.7875
USDCHF,20260528,091800,0.7875,0.7875,0.7875,0.7875
USDCHF,20260528,091900,0.7875,0.7875,0.7875,0.7875
USDCHF,20260528,092000,0.7875,0.7875,0.7875,0.7875
USDCHF,20260528,092100,0.7875,0.7875,0.7875,0.7875
USDCHF,20260528,092200,0.7875,0.7875,0.7875,0.7875
USDCHF,20260528,092300,0.7875,0.7875,0.7875,0.7875
USDCHF,20260528,092400,0.7875,0.7875,0.7875,0.7875
USDCHF,20260528,092500,0.7875,0.7875,0.7874,0.7874
USDCHF,20260528,092600,0.7875,0.7875,0.7875,0.7875
USDCHF,20260528,092700,0.7875,0.7875,0.7875,0.7875
USDCHF,20260528,092800,0.7875,0.7877,0.7875,0.7876
USDCHF,20260528,092900,0.7876,0.7876,0.7876,0.7876
USDCHF,20260528,093000,0.7877,0.7877,0.7877,0.7877
USDCHF,20260528,093100,0.7877,0.7877,0.7876,0.7876
USDCHF,20260528,093200,0.7876,0.7876,0.7876,0.7876
USDCHF,20260528,093300,0.7877,0.7877,0.7877,0.7877
USDCHF,20260528,093400,0.7877,0.7878,0.7877,0.7878
USDCHF,20260528,093500,0.7878,0.7878,0.7878,0.7878
USDCHF,20260528,093600,0.7878,0.7879,0.7878,0.7879
USDCHF,20260528,093700,0.7879,0.7879,0.7879,0.7879
USDCHF,20260528,093800,0.7879,0.7880,0.7879,0.7880
USDCHF,20260528,093900,0.7880,0.7881,0.7879,0.7881
USDCHF,20260528,094000,0.7881,0.7881,0.7880,0.7880
USDCHF,20260528,094100,0.7880,0.7880,0.7880,0.7880
USDCHF,20260528,094200,0.7880,0.7881,0.7880,0.7881
USDCHF,20260528,094300,0.7881,0.7881,0.7880,0.7880
USDCHF,20260528,094400,0.7880,0.7880,0.7879,0.7879
USDCHF,20260528,094500,0.7879,0.7879,0.7879,0.7879
USDCHF,20260528,094600,0.7879,0.7879,0.7879,0.7879
USDCHF,20260528,094700,0.7879,0.7879,0.7878,0.7879
USDCHF,20260528,094800,0.7879,0.7879,0.7878,0.7878
USDCHF,20260528,094900,0.7878,0.7878,0.7878,0.7878
USDCHF,20260528,095000,0.7877,0.7877,0.7877,0.7877
USDCHF,20260528,095100,0.7877,0.7878,0.7877,0.7877
USDCHF,20260528,095200,0.7877,0.7878,0.7877,0.7878
USDCHF,20260528,095300,0.7878,0.7878,0.7878,0.7878
USDCHF,20260528,095400,0.7879,0.7880,0.7879,0.7880
USDCHF,20260528,095500,0.7880,0.7880,0.7880,0.7880
USDCHF,20260528,095600,0.7880,0.7880,0.7880,0.7880
USDCHF,20260528,095700,0.7880,0.7881,0.7880,0.7881
USDCHF,20260528,095800,0.7880,0.7880,0.7880,0.7880
USDCHF,20260528,095900,0.7880,0.7881,0.7880,0.7881
USDCHF,20260528,100000,0.7881,0.7881,0.7880,0.7880
USDCHF,20260528,100100,0.7880,0.7880,0.7880,0.7880
USDCHF,20260528,100200,0.7880,0.7880,0.7879,0.7879
USDCHF,20260528,100300,0.7880,0.7881,0.7880,0.7881
USDCHF,20260528,100400,0.7880,0.7881,0.7880,0.7881
USDCHF,20260528,100500,0.7882,0.7882,0.7882,0.7882
USDCHF,20260528,100600,0.7882,0.7882,0.7882,0.7882
USDCHF,20260528,100700,0.7882,0.7882,0.7881,0.7881
USDCHF,20260528,100800,0.7881,0.7881,0.7881,0.7881
USDCHF,20260528,100900,0.7881,0.7881,0.7881,0.7881
USDCHF,20260528,101000,0.7881,0.7882,0.7881,0.7882
USDCHF,20260528,101100,0.7883,0.7883,0.7883,0.7883
USDCHF,20260528,101200,0.7883,0.7883,0.7882,0.7883
USDCHF,20260528,101300,0.7884,0.7884,0.7884,0.7884
USDCHF,20260528,101400,0.7884,0.7885,0.7884,0.7885
USDCHF,20260528,101500,0.7885,0.7887,0.7885,0.7887
USDCHF,20260528,101600,0.7887,0.7887,0.7887,0.7887
USDCHF,20260528,101700,0.7887,0.7887,0.7887,0.7887
USDCHF,20260528,101800,0.7887,0.7887,0.7887,0.7887
USDCHF,20260528,101900,0.7887,0.7887,0.7886,0.7887
USDCHF,20260528,102000,0.7887,0.7887,0.7887,0.7887
USDCHF,20260528,102100,0.7887,0.7887,0.7886,0.7886
USDCHF,20260528,102200,0.7886,0.7886,0.7886,0.7886
USDCHF,20260528,102300,0.7886,0.7886,0.7886,0.7886
USDCHF,20260528,102400,0.7886,0.7886,0.7885,0.7885
USDCHF,20260528,102500,0.7885,0.7885,0.7884,0.7885
USDCHF,20260528,102600,0.7885,0.7885,0.7885,0.7885
USDCHF,20260528,102700,0.7886,0.7887,0.7886,0.7887
USDCHF,20260528,102800,0.7887,0.7888,0.7887,0.7888
USDCHF,20260528,102900,0.7889,0.7890,0.7889,0.7890
USDCHF,20260528,103000,0.7889,0.7889,0.7887,0.7888
USDCHF,20260528,103100,0.7888,0.7888,0.7888,0.7888
USDCHF,20260528,103200,0.7888,0.7888,0.7887,0.7887
USDCHF,20260528,103300,0.7887,0.7888,0.7887,0.7888
USDCHF,20260528,103400,0.7888,0.7889,0.7888,0.7889
USDCHF,20260528,103500,0.7888,0.7888,0.7888,0.7888
USDCHF,20260528,103600,0.7888,0.7888,0.7887,0.7887
USDCHF,20260528,103700,0.7887,0.7887,0.7887,0.7887
USDCHF,20260528,103800,0.7887,0.7887,0.7887,0.7887
USDCHF,20260528,103900,0.7888,0.7888,0.7888,0.7888
USDCHF,20260528,104000,0.7889,0.7889,0.7889,0.7889
USDCHF,20260528,104100,0.7889,0.7889,0.7889,0.7889
USDCHF,20260528,104200,0.7889,0.7889,0.7889,0.7889
USDCHF,20260528,104300,0.7889,0.7890,0.7889,0.7890
USDCHF,20260528,104400,0.7890,0.7890,0.7890,0.7890
USDCHF,20260528,104500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260528,104600,0.7890,0.7890,0.7890,0.7890
USDCHF,20260528,104700,0.7890,0.7890,0.7890,0.7890
USDCHF,20260528,104800,0.7890,0.7890,0.7890,0.7890
USDCHF,20260528,104900,0.7890,0.7890,0.7890,0.7890
USDCHF,20260528,105000,0.7890,0.7890,0.7889,0.7889
USDCHF,20260528,105100,0.7889,0.7889,0.7889,0.7889
USDCHF,20260528,105200,0.7889,0.7889,0.7889,0.7889
USDCHF,20260528,105300,0.7888,0.7888,0.7887,0.7887
USDCHF,20260528,105400,0.7887,0.7888,0.7887,0.7888
USDCHF,20260528,105500,0.7888,0.7888,0.7887,0.7888
USDCHF,20260528,105600,0.7888,0.7888,0.7888,0.7888
USDCHF,20260528,105700,0.7888,0.7889,0.7888,0.7889
USDCHF,20260528,105800,0.7889,0.7889,0.7888,0.7888
USDCHF,20260528,105900,0.7888,0.7888,0.7887,0.7887
USDCHF,20260528,110000,0.7887,0.7887,0.7887,0.7887
USDCHF,20260528,110100,0.7887,0.7887,0.7886,0.7886
USDCHF,20260528,110200,0.7886,0.7887,0.7886,0.7887
USDCHF,20260528,110300,0.7886,0.7886,0.7886,0.7886
USDCHF,20260528,110400,0.7886,0.7886,0.7885,0.7885
USDCHF,20260528,110500,0.7885,0.7885,0.7885,0.7885
USDCHF,20260528,110600,0.7884,0.7885,0.7884,0.7885
USDCHF,20260528,110700,0.7884,0.7885,0.7884,0.7885
USDCHF,20260528,110800,0.7885,0.7885,0.7884,0.7884
USDCHF,20260528,110900,0.7884,0.7885,0.7884,0.7885
USDCHF,20260528,111000,0.7885,0.7885,0.7885,0.7885
USDCHF,20260528,111100,0.7885,0.7885,0.7884,0.7884
USDCHF,20260528,111200,0.7884,0.7884,0.7884,0.7884
USDCHF,20260528,111300,0.7883,0.7883,0.7882,0.7882
USDCHF,20260528,111400,0.7882,0.7882,0.7881,0.7881
USDCHF,20260528,111500,0.7881,0.7881,0.7881,0.7881
USDCHF,20260528,111600,0.7881,0.7882,0.7881,0.7882
USDCHF,20260528,111700,0.7882,0.7882,0.7881,0.7882
USDCHF,20260528,111800,0.7882,0.7883,0.7882,0.7883
USDCHF,20260528,111900,0.7883,0.7884,0.7883,0.7884
USDCHF,20260528,112000,0.7885,0.7885,0.7885,0.7885
USDCHF,20260528,112100,0.7885,0.7885,0.7884,0.7884
USDCHF,20260528,112200,0.7883,0.7883,0.7883,0.7883
USDCHF,20260528,112300,0.7883,0.7884,0.7883,0.7884
USDCHF,20260528,112400,0.7884,0.7884,0.7884,0.7884
USDCHF,20260528,112500,0.7884,0.7885,0.7884,0.7885
USDCHF,20260528,112600,0.7885,0.7885,0.7884,0.7884
USDCHF,20260528,112700,0.7885,0.7885,0.7885,0.7885
USDCHF,20260528,112800,0.7885,0.7885,0.7885,0.7885
USDCHF,20260528,112900,0.7885,0.7886,0.7885,0.7886
USDCHF,20260528,113000,0.7886,0.7886,0.7886,0.7886
USDCHF,20260528,113100,0.7886,0.7886,0.7886,0.7886
USDCHF,20260528,113200,0.7886,0.7886,0.7886,0.7886
USDCHF,20260528,113300,0.7886,0.7888,0.7886,0.7888
USDCHF,20260528,113400,0.7888,0.7888,0.7888,0.7888
USDCHF,20260528,113500,0.7888,0.7888,0.7888,0.7888
USDCHF,20260528,113600,0.7888,0.7888,0.7888,0.7888
USDCHF,20260528,113700,0.7888,0.7888,0.7888,0.7888
USDCHF,20260528,113800,0.7888,0.7888,0.7887,0.7887
USDCHF,20260528,113900,0.7887,0.7888,0.7887,0.7888
USDCHF,20260528,114000,0.7888,0.7888,0.7888,0.7888
USDCHF,20260528,114100,0.7888,0.7888,0.7888,0.7888
USDCHF,20260528,114200,0.7887,0.7887,0.7887,0.7887
USDCHF,20260528,114300,0.7887,0.7888,0.7887,0.7888
USDCHF,20260528,114400,0.7888,0.7888,0.7888,0.7888
USDCHF,20260528,114500,0.7889,0.7889,0.7888,0.7888
USDCHF,20260528,114600,0.7889,0.7889,0.7889,0.7889
USDCHF,20260528,114700,0.7889,0.7889,0.7889,0.7889
USDCHF,20260528,114800,0.7889,0.7889,0.7889,0.7889
USDCHF,20260528,114900,0.7889,0.7889,0.7889,0.7889
USDCHF,20260528,115000,0.7889,0.7889,0.7889,0.7889
USDCHF,20260528,115100,0.7889,0.7889,0.7888,0.7888
USDCHF,20260528,115200,0.7888,0.7888,0.7888,0.7888
USDCHF,20260528,115300,0.7888,0.7889,0.7888,0.7888
USDCHF,20260528,115400,0.7888,0.7888,0.7888,0.7888
USDCHF,20260528,115500,0.7888,0.7888,0.7888,0.7888
USDCHF,20260528,115600,0.7888,0.7889,0.7888,0.7889
USDCHF,20260528,115700,0.7889,0.7889,0.7889,0.7889
USDCHF,20260528,115800,0.7889,0.7890,0.7889,0.7890
USDCHF,20260528,115900,0.7890,0.7890,0.7890,0.7890
USDCHF,20260528,120000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260528,120100,0.7890,0.7891,0.7890,0.7891
USDCHF,20260528,120200,0.7891,0.7891,0.7891,0.7891
USDCHF,20260528,120300,0.7892,0.7892,0.7892,0.7892
USDCHF,20260528,120400,0.7892,0.7892,0.7892,0.7892
USDCHF,20260528,120500,0.7892,0.7894,0.7892,0.7894
USDCHF,20260528,120600,0.7894,0.7894,0.7894,0.7894
USDCHF,20260528,120700,0.7895,0.7895,0.7895,0.7895
USDCHF,20260528,120800,0.7895,0.7895,0.7894,0.7895
USDCHF,20260528,120900,0.7895,0.7895,0.7895,0.7895
USDCHF,20260528,121000,0.7894,0.7894,0.7894,0.7894
USDCHF,20260528,121100,0.7894,0.7894,0.7893,0.7893
USDCHF,20260528,121200,0.7893,0.7893,0.7893,0.7893
USDCHF,20260528,121300,0.7893,0.7893,0.7893,0.7893
USDCHF,20260528,121400,0.7892,0.7893,0.7892,0.7893
USDCHF,20260528,121500,0.7893,0.7893,0.7893,0.7893
USDCHF,20260528,121600,0.7892,0.7892,0.7892,0.7892
USDCHF,20260528,121700,0.7891,0.7891,0.7890,0.7890
USDCHF,20260528,121800,0.7890,0.7891,0.7890,0.7891
USDCHF,20260528,121900,0.7892,0.7892,0.7892,0.7892
USDCHF,20260528,122000,0.7892,0.7893,0.7892,0.7892
USDCHF,20260528,122100,0.7893,0.7893,0.7893,0.7893
USDCHF,20260528,122200,0.7893,0.7894,0.7893,0.7894
USDCHF,20260528,122300,0.7894,0.7894,0.7894,0.7894
USDCHF,20260528,122400,0.7894,0.7894,0.7893,0.7893
USDCHF,20260528,122500,0.7893,0.7893,0.7893,0.7893
USDCHF,20260528,122600,0.7893,0.7893,0.7893,0.7893
USDCHF,20260528,122700,0.7893,0.7893,0.7893,0.7893
USDCHF,20260528,122800,0.7893,0.7893,0.7892,0.7892
USDCHF,20260528,122900,0.7892,0.7892,0.7891,0.7892
USDCHF,20260528,123000,0.7892,0.7892,0.7891,0.7891
USDCHF,20260528,123100,0.7891,0.7891,0.7891,0.7891
USDCHF,20260528,123200,0.7891,0.7891,0.7891,0.7891
USDCHF,20260528,123300,0.7891,0.7891,0.7891,0.7891
USDCHF,20260528,123400,0.7891,0.7893,0.7891,0.7893
USDCHF,20260528,123500,0.7893,0.7894,0.7893,0.7894
USDCHF,20260528,123600,0.7894,0.7894,0.7894,0.7894
USDCHF,20260528,123700,0.7894,0.7895,0.7894,0.7895
USDCHF,20260528,123800,0.7894,0.7895,0.7894,0.7894
USDCHF,20260528,123900,0.7894,0.7894,0.7894,0.7894
USDCHF,20260528,124000,0.7894,0.7894,0.7894,0.7894
USDCHF,20260528,124100,0.7894,0.7894,0.7894,0.7894
USDCHF,20260528,124200,0.7895,0.7895,0.7895,0.7895
USDCHF,20260528,124300,0.7895,0.7896,0.7895,0.7896
USDCHF,20260528,124400,0.7896,0.7896,0.7896,0.7896
USDCHF,20260528,124500,0.7896,0.7896,0.7896,0.7896
USDCHF,20260528,124600,0.7896,0.7896,0.7896,0.7896
USDCHF,20260528,124700,0.7896,0.7896,0.7896,0.7896
USDCHF,20260528,124800,0.7896,0.7896,0.7896,0.7896
USDCHF,20260528,124900,0.7895,0.7895,0.7894,0.7894
USDCHF,20260528,125000,0.7894,0.7894,0.7894,0.7894
USDCHF,20260528,125100,0.7895,0.7896,0.7895,0.7896
USDCHF,20260528,125200,0.7897,0.7897,0.7894,0.7894
USDCHF,20260528,125300,0.7895,0.7895,0.7895,0.7895
USDCHF,20260528,125400,0.7895,0.7895,0.7895,0.7895
USDCHF,20260528,125500,0.7895,0.7895,0.7895,0.7895
USDCHF,20260528,125600,0.7894,0.7894,0.7894,0.7894
USDCHF,20260528,125700,0.7894,0.7894,0.7894,0.7894
USDCHF,20260528,125800,0.7894,0.7895,0.7894,0.7894
USDCHF,20260528,125900,0.7894,0.7896,0.7894,0.7896
USDCHF,20260528,130000,0.7896,0.7896,0.7895,0.7896
USDCHF,20260528,130100,0.7896,0.7896,0.7895,0.7895
USDCHF,20260528,130200,0.7895,0.7895,0.7895,0.7895
USDCHF,20260528,130300,0.7895,0.7896,0.7895,0.7896
USDCHF,20260528,130400,0.7895,0.7895,0.7894,0.7894
USDCHF,20260528,130500,0.7893,0.7893,0.7893,0.7893
USDCHF,20260528,130600,0.7893,0.7894,0.7893,0.7894
USDCHF,20260528,130700,0.7894,0.7894,0.7894,0.7894
USDCHF,20260528,130800,0.7894,0.7894,0.7894,0.7894
USDCHF,20260528,130900,0.7894,0.7895,0.7894,0.7895
USDCHF,20260528,131000,0.7894,0.7894,0.7894,0.7894
USDCHF,20260528,131100,0.7894,0.7894,0.7894,0.7894
USDCHF,20260528,131200,0.7895,0.7895,0.7895,0.7895
USDCHF,20260528,131300,0.7895,0.7895,0.7894,0.7894
USDCHF,20260528,131400,0.7894,0.7894,0.7894,0.7894
USDCHF,20260528,131500,0.7893,0.7893,0.7893,0.7893
USDCHF,20260528,131600,0.7893,0.7893,0.7893,0.7893
USDCHF,20260528,131700,0.7893,0.7893,0.7893,0.7893
USDCHF,20260528,131800,0.7893,0.7893,0.7892,0.7892
USDCHF,20260528,131900,0.7892,0.7892,0.7892,0.7892
USDCHF,20260528,132000,0.7892,0.7893,0.7892,0.7893
USDCHF,20260528,132100,0.7893,0.7893,0.7893,0.7893
USDCHF,20260528,132200,0.7892,0.7892,0.7892,0.7892
USDCHF,20260528,132300,0.7892,0.7892,0.7892,0.7892
USDCHF,20260528,132400,0.7892,0.7893,0.7892,0.7893
USDCHF,20260528,132500,0.7893,0.7893,0.7893,0.7893
USDCHF,20260528,132600,0.7893,0.7893,0.7892,0.7892
USDCHF,20260528,132700,0.7891,0.7891,0.7891,0.7891
USDCHF,20260528,132800,0.7891,0.7891,0.7891,0.7891
USDCHF,20260528,132900,0.7891,0.7891,0.7891,0.7891
USDCHF,20260528,133000,0.7891,0.7891,0.7890,0.7890
USDCHF,20260528,133100,0.7890,0.7890,0.7890,0.7890
USDCHF,20260528,133200,0.7891,0.7891,0.7891,0.7891
USDCHF,20260528,133300,0.7891,0.7892,0.7891,0.7892
USDCHF,20260528,133400,0.7892,0.7892,0.7891,0.7891
USDCHF,20260528,133500,0.7891,0.7891,0.7890,0.7890
USDCHF,20260528,133600,0.7890,0.7890,0.7890,0.7890
USDCHF,20260528,133700,0.7890,0.7890,0.7890,0.7890
USDCHF,20260528,133800,0.7890,0.7890,0.7890,0.7890
USDCHF,20260528,133900,0.7890,0.7890,0.7890,0.7890
USDCHF,20260528,134000,0.7890,0.7891,0.7890,0.7891
USDCHF,20260528,134100,0.7891,0.7891,0.7891,0.7891
USDCHF,20260528,134200,0.7891,0.7891,0.7890,0.7890
USDCHF,20260528,134300,0.7890,0.7890,0.7890,0.7890
USDCHF,20260528,134400,0.7890,0.7890,0.7890,0.7890
USDCHF,20260528,134500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260528,134600,0.7890,0.7890,0.7890,0.7890
USDCHF,20260528,134700,0.7890,0.7890,0.7890,0.7890
USDCHF,20260528,134800,0.7890,0.7890,0.7890,0.7890
USDCHF,20260528,134900,0.7890,0.7890,0.7890,0.7890
USDCHF,20260528,135000,0.7890,0.7891,0.7890,0.7891
USDCHF,20260528,135100,0.7891,0.7892,0.7891,0.7891
USDCHF,20260528,135200,0.7891,0.7891,0.7891,0.7891
USDCHF,20260528,135300,0.7891,0.7892,0.7891,0.7891
USDCHF,20260528,135400,0.7891,0.7891,0.7891,0.7891
USDCHF,20260528,135500,0.7890,0.7890,0.7888,0.7888
USDCHF,20260528,135600,0.7889,0.7889,0.7887,0.7887
USDCHF,20260528,135700,0.7887,0.7887,0.7887,0.7887
USDCHF,20260528,135800,0.7886,0.7886,0.7886,0.7886
USDCHF,20260528,135900,0.7886,0.7886,0.7885,0.7885
USDCHF,20260528,140000,0.7885,0.7887,0.7885,0.7887
USDCHF,20260528,140100,0.7887,0.7887,0.7887,0.7887
USDCHF,20260528,140200,0.7887,0.7887,0.7887,0.7887
USDCHF,20260528,140300,0.7887,0.7888,0.7887,0.7888
USDCHF,20260528,140400,0.7888,0.7888,0.7887,0.7888
USDCHF,20260528,140500,0.7888,0.7889,0.7888,0.7889
USDCHF,20260528,140600,0.7889,0.7889,0.7888,0.7888
USDCHF,20260528,140700,0.7888,0.7888,0.7888,0.7888
USDCHF,20260528,140800,0.7888,0.7888,0.7887,0.7887
USDCHF,20260528,140900,0.7887,0.7887,0.7886,0.7886
USDCHF,20260528,141000,0.7886,0.7888,0.7886,0.7888
USDCHF,20260528,141100,0.7889,0.7889,0.7888,0.7889
USDCHF,20260528,141200,0.7889,0.7889,0.7888,0.7888
USDCHF,20260528,141300,0.7887,0.7887,0.7886,0.7886
USDCHF,20260528,141400,0.7886,0.7886,0.7886,0.7886
USDCHF,20260528,141500,0.7886,0.7886,0.7886,0.7886
USDCHF,20260528,141600,0.7885,0.7885,0.7885,0.7885
USDCHF,20260528,141700,0.7885,0.7885,0.7885,0.7885
USDCHF,20260528,141800,0.7885,0.7885,0.7885,0.7885
USDCHF,20260528,141900,0.7885,0.7885,0.7884,0.7884
USDCHF,20260528,142000,0.7884,0.7884,0.7884,0.7884
USDCHF,20260528,142100,0.7884,0.7884,0.7883,0.7884
USDCHF,20260528,142200,0.7884,0.7884,0.7884,0.7884
USDCHF,20260528,142300,0.7884,0.7884,0.7883,0.7883
USDCHF,20260528,142400,0.7883,0.7883,0.7883,0.7883
USDCHF,20260528,142500,0.7883,0.7883,0.7883,0.7883
USDCHF,20260528,142600,0.7882,0.7882,0.7881,0.7881
USDCHF,20260528,142700,0.7881,0.7881,0.7881,0.7881
USDCHF,20260528,142800,0.7881,0.7881,0.7880,0.7880
USDCHF,20260528,142900,0.7880,0.7880,0.7880,0.7880
USDCHF,20260528,143000,0.7880,0.7880,0.7879,0.7879
USDCHF,20260528,143100,0.7878,0.7878,0.7874,0.7875
USDCHF,20260528,143200,0.7875,0.7876,0.7875,0.7876
USDCHF,20260528,143300,0.7876,0.7878,0.7876,0.7878
USDCHF,20260528,143400,0.7877,0.7877,0.7877,0.7877
USDCHF,20260528,143500,0.7877,0.7877,0.7875,0.7876
USDCHF,20260528,143600,0.7875,0.7876,0.7875,0.7875
USDCHF,20260528,143700,0.7874,0.7874,0.7872,0.7872
USDCHF,20260528,143800,0.7871,0.7871,0.7871,0.7871
USDCHF,20260528,143900,0.7871,0.7872,0.7871,0.7871
USDCHF,20260528,144000,0.7870,0.7871,0.7870,0.7871
USDCHF,20260528,144100,0.7871,0.7871,0.7870,0.7870
USDCHF,20260528,144200,0.7870,0.7871,0.7870,0.7870
USDCHF,20260528,144300,0.7870,0.7871,0.7870,0.7871
USDCHF,20260528,144400,0.7870,0.7871,0.7870,0.7871
USDCHF,20260528,144500,0.7871,0.7872,0.7871,0.7872
USDCHF,20260528,144600,0.7872,0.7872,0.7871,0.7871
USDCHF,20260528,144700,0.7871,0.7871,0.7870,0.7870
USDCHF,20260528,144800,0.7870,0.7871,0.7870,0.7871
USDCHF,20260528,144900,0.7870,0.7870,0.7870,0.7870
USDCHF,20260528,145000,0.7870,0.7870,0.7868,0.7869
USDCHF,20260528,145100,0.7869,0.7869,0.7869,0.7869
USDCHF,20260528,145200,0.7869,0.7869,0.7868,0.7868
USDCHF,20260528,145300,0.7867,0.7867,0.7865,0.7866
USDCHF,20260528,145400,0.7865,0.7865,0.7865,0.7865
USDCHF,20260528,145500,0.7865,0.7866,0.7865,0.7866
USDCHF,20260528,145600,0.7867,0.7867,0.7867,0.7867
USDCHF,20260528,145700,0.7867,0.7869,0.7867,0.7869
USDCHF,20260528,145800,0.7868,0.7868,0.7867,0.7867
USDCHF,20260528,145900,0.7867,0.7867,0.7867,0.7867
USDCHF,20260528,150000,0.7867,0.7867,0.7867,0.7867
USDCHF,20260528,150100,0.7866,0.7866,0.7865,0.7866
USDCHF,20260528,150200,0.7865,0.7865,0.7864,0.7864
USDCHF,20260528,150300,0.7864,0.7864,0.7863,0.7863
USDCHF,20260528,150400,0.7862,0.7862,0.7861,0.7862
USDCHF,20260528,150500,0.7862,0.7862,0.7862,0.7862
USDCHF,20260528,150600,0.7862,0.7863,0.7862,0.7862
USDCHF,20260528,150700,0.7862,0.7863,0.7862,0.7863
USDCHF,20260528,150800,0.7864,0.7866,0.7864,0.7865
USDCHF,20260528,150900,0.7866,0.7866,0.7865,0.7865
USDCHF,20260528,151000,0.7865,0.7867,0.7865,0.7867
USDCHF,20260528,151100,0.7867,0.7867,0.7867,0.7867
USDCHF,20260528,151200,0.7867,0.7868,0.7867,0.7868
USDCHF,20260528,151300,0.7868,0.7869,0.7868,0.7869
USDCHF,20260528,151400,0.7869,0.7869,0.7869,0.7869
USDCHF,20260528,151500,0.7869,0.7869,0.7868,0.7868
USDCHF,20260528,151600,0.7868,0.7868,0.7868,0.7868
USDCHF,20260528,151700,0.7869,0.7869,0.7869,0.7869
USDCHF,20260528,151800,0.7869,0.7870,0.7869,0.7870
USDCHF,20260528,151900,0.7871,0.7871,0.7870,0.7870
USDCHF,20260528,152000,0.7870,0.7870,0.7870,0.7870
USDCHF,20260528,152100,0.7869,0.7870,0.7869,0.7870
USDCHF,20260528,152200,0.7870,0.7870,0.7869,0.7869
USDCHF,20260528,152300,0.7869,0.7869,0.7869,0.7869
USDCHF,20260528,152400,0.7869,0.7870,0.7869,0.7870
USDCHF,20260528,152500,0.7869,0.7869,0.7869,0.7869
USDCHF,20260528,152600,0.7869,0.7869,0.7867,0.7867
USDCHF,20260528,152700,0.7867,0.7867,0.7867,0.7867
USDCHF,20260528,152800,0.7867,0.7867,0.7866,0.7867
USDCHF,20260528,152900,0.7867,0.7867,0.7867,0.7867
USDCHF,20260528,153000,0.7866,0.7866,0.7866,0.7866
USDCHF,20260528,153100,0.7867,0.7867,0.7867,0.7867
USDCHF,20260528,153200,0.7867,0.7867,0.7866,0.7867
USDCHF,20260528,153300,0.7866,0.7867,0.7866,0.7866
USDCHF,20260528,153400,0.7866,0.7866,0.7865,0.7866
USDCHF,20260528,153500,0.7866,0.7866,0.7866,0.7866
USDCHF,20260528,153600,0.7865,0.7865,0.7864,0.7864
USDCHF,20260528,153700,0.7864,0.7864,0.7864,0.7864
USDCHF,20260528,153800,0.7865,0.7865,0.7865,0.7865
USDCHF,20260528,153900,0.7865,0.7865,0.7865,0.7865
USDCHF,20260528,154000,0.7865,0.7865,0.7865,0.7865
USDCHF,20260528,154100,0.7865,0.7865,0.7865,0.7865
USDCHF,20260528,154200,0.7865,0.7866,0.7865,0.7866
USDCHF,20260528,154300,0.7865,0.7866,0.7865,0.7865
USDCHF,20260528,154400,0.7864,0.7864,0.7863,0.7863
USDCHF,20260528,154500,0.7863,0.7863,0.7863,0.7863
USDCHF,20260528,154600,0.7863,0.7863,0.7862,0.7862
USDCHF,20260528,154700,0.7862,0.7862,0.7862,0.7862
USDCHF,20260528,154800,0.7863,0.7865,0.7863,0.7865
USDCHF,20260528,154900,0.7866,0.7866,0.7866,0.7866
USDCHF,20260528,155000,0.7866,0.7866,0.7866,0.7866
USDCHF,20260528,155100,0.7866,0.7866,0.7863,0.7864
USDCHF,20260528,155200,0.7864,0.7865,0.7864,0.7865
USDCHF,20260528,155300,0.7865,0.7865,0.7865,0.7865
USDCHF,20260528,155400,0.7865,0.7868,0.7865,0.7868
USDCHF,20260528,155500,0.7869,0.7869,0.7869,0.7869
USDCHF,20260528,155600,0.7869,0.7870,0.7869,0.7870
USDCHF,20260528,155700,0.7871,0.7871,0.7871,0.7871
USDCHF,20260528,155800,0.7871,0.7871,0.7870,0.7870
USDCHF,20260528,155900,0.7870,0.7870,0.7870,0.7870
USDCHF,20260528,160000,0.7870,0.7870,0.7869,0.7869
USDCHF,20260528,160100,0.7870,0.7872,0.7870,0.7872
USDCHF,20260528,160200,0.7872,0.7872,0.7872,0.7872
USDCHF,20260528,160300,0.7872,0.7872,0.7872,0.7872
USDCHF,20260528,160400,0.7873,0.7873,0.7872,0.7872
USDCHF,20260528,160500,0.7873,0.7873,0.7872,0.7872
USDCHF,20260528,160600,0.7872,0.7872,0.7871,0.7871
USDCHF,20260528,160700,0.7871,0.7872,0.7871,0.7872
USDCHF,20260528,160800,0.7872,0.7872,0.7871,0.7871
USDCHF,20260528,160900,0.7872,0.7872,0.7871,0.7871
USDCHF,20260528,161000,0.7872,0.7872,0.7871,0.7871
USDCHF,20260528,161100,0.7872,0.7872,0.7872,0.7872
USDCHF,20260528,161200,0.7872,0.7873,0.7872,0.7873
USDCHF,20260528,161300,0.7872,0.7872,0.7865,0.7865
USDCHF,20260528,161400,0.7862,0.7862,0.7850,0.7850
USDCHF,20260528,161500,0.7851,0.7854,0.7849,0.7854
USDCHF,20260528,161600,0.7855,0.7856,0.7854,0.7856
USDCHF,20260528,161700,0.7857,0.7857,0.7852,0.7852
USDCHF,20260528,161800,0.7853,0.7853,0.7851,0.7851
USDCHF,20260528,161900,0.7851,0.7851,0.7849,0.7850
USDCHF,20260528,162000,0.7849,0.7851,0.7849,0.7851
USDCHF,20260528,162100,0.7852,0.7852,0.7849,0.7850
USDCHF,20260528,162200,0.7851,0.7853,0.7851,0.7853
USDCHF,20260528,162300,0.7852,0.7854,0.7852,0.7852
USDCHF,20260528,162400,0.7853,0.7855,0.7853,0.7853
USDCHF,20260528,162500,0.7852,0.7852,0.7850,0.7851
USDCHF,20260528,162600,0.7851,0.7852,0.7850,0.7850
USDCHF,20260528,162700,0.7851,0.7852,0.7850,0.7850
USDCHF,20260528,162800,0.7851,0.7852,0.7851,0.7852
USDCHF,20260528,162900,0.7852,0.7853,0.7851,0.7851
USDCHF,20260528,163000,0.7852,0.7852,0.7851,0.7851
USDCHF,20260528,163100,0.7850,0.7851,0.7849,0.7849
USDCHF,20260528,163200,0.7849,0.7852,0.7849,0.7852
USDCHF,20260528,163300,0.7853,0.7853,0.7852,0.7852
USDCHF,20260528,163400,0.7852,0.7855,0.7852,0.7855
USDCHF,20260528,163500,0.7856,0.7856,0.7855,0.7855
USDCHF,20260528,163600,0.7855,0.7855,0.7855,0.7855
USDCHF,20260528,163700,0.7855,0.7855,0.7854,0.7854
USDCHF,20260528,163800,0.7854,0.7855,0.7853,0.7853
USDCHF,20260528,163900,0.7853,0.7854,0.7852,0.7852
USDCHF,20260528,164000,0.7852,0.7852,0.7851,0.7851
USDCHF,20260528,164100,0.7851,0.7852,0.7847,0.7847
USDCHF,20260528,164200,0.7847,0.7849,0.7847,0.7849
USDCHF,20260528,164300,0.7849,0.7849,0.7848,0.7848
USDCHF,20260528,164400,0.7849,0.7849,0.7848,0.7848
USDCHF,20260528,164500,0.7849,0.7849,0.7849,0.7849
USDCHF,20260528,164600,0.7848,0.7848,0.7846,0.7846
USDCHF,20260528,164700,0.7846,0.7851,0.7846,0.7850
USDCHF,20260528,164800,0.7849,0.7851,0.7849,0.7849
USDCHF,20260528,164900,0.7848,0.7848,0.7846,0.7848
USDCHF,20260528,165000,0.7849,0.7853,0.7849,0.7851
USDCHF,20260528,165100,0.7850,0.7851,0.7849,0.7851
USDCHF,20260528,165200,0.7851,0.7852,0.7850,0.7851
USDCHF,20260528,165300,0.7852,0.7853,0.7851,0.7851
USDCHF,20260528,165400,0.7850,0.7850,0.7847,0.7848
USDCHF,20260528,165500,0.7849,0.7849,0.7848,0.7849
USDCHF,20260528,165600,0.7848,0.7848,0.7847,0.7848
USDCHF,20260528,165700,0.7848,0.7848,0.7847,0.7847
USDCHF,20260528,165800,0.7847,0.7848,0.7846,0.7847
USDCHF,20260528,165900,0.7847,0.7847,0.7847,0.7847
USDCHF,20260528,170000,0.7847,0.7847,0.7847,0.7847
USDCHF,20260528,170100,0.7846,0.7846,0.7844,0.7844
USDCHF,20260528,170200,0.7844,0.7846,0.7844,0.7845
USDCHF,20260528,170300,0.7845,0.7846,0.7844,0.7844
USDCHF,20260528,170400,0.7844,0.7846,0.7844,0.7846
USDCHF,20260528,170500,0.7845,0.7845,0.7844,0.7844
USDCHF,20260528,170600,0.7844,0.7844,0.7843,0.7843
USDCHF,20260528,170700,0.7843,0.7844,0.7843,0.7843
USDCHF,20260528,170800,0.7843,0.7844,0.7842,0.7844
USDCHF,20260528,170900,0.7844,0.7844,0.7844,0.7844
USDCHF,20260528,171000,0.7843,0.7843,0.7842,0.7842
USDCHF,20260528,171100,0.7842,0.7842,0.7842,0.7842
USDCHF,20260528,171200,0.7842,0.7842,0.7840,0.7840
USDCHF,20260528,171300,0.7840,0.7841,0.7840,0.7841
USDCHF,20260528,171400,0.7841,0.7841,0.7840,0.7840
USDCHF,20260528,171500,0.7840,0.7841,0.7840,0.7841
USDCHF,20260528,171600,0.7842,0.7842,0.7842,0.7842
USDCHF,20260528,171700,0.7843,0.7844,0.7843,0.7843
USDCHF,20260528,171800,0.7843,0.7843,0.7842,0.7843
USDCHF,20260528,171900,0.7843,0.7843,0.7841,0.7841
USDCHF,20260528,172000,0.7841,0.7842,0.7841,0.7842
USDCHF,20260528,172100,0.7842,0.7842,0.7842,0.7842
USDCHF,20260528,172200,0.7842,0.7843,0.7842,0.7843
USDCHF,20260528,172300,0.7842,0.7843,0.7842,0.7843
USDCHF,20260528,172400,0.7842,0.7843,0.7842,0.7843
USDCHF,20260528,172500,0.7842,0.7842,0.7842,0.7842
USDCHF,20260528,172600,0.7842,0.7842,0.7841,0.7841
USDCHF,20260528,172700,0.7841,0.7841,0.7841,0.7841
USDCHF,20260528,172800,0.7841,0.7841,0.7840,0.7841
USDCHF,20260528,172900,0.7840,0.7840,0.7840,0.7840
USDCHF,20260528,173000,0.7840,0.7841,0.7840,0.7840
USDCHF,20260528,173100,0.7840,0.7840,0.7840,0.7840
USDCHF,20260528,173200,0.7841,0.7841,0.7840,0.7841
USDCHF,20260528,173300,0.7841,0.7841,0.7841,0.7841
USDCHF,20260528,173400,0.7841,0.7841,0.7841,0.7841
USDCHF,20260528,173500,0.7841,0.7841,0.7841,0.7841
USDCHF,20260528,173600,0.7841,0.7841,0.7841,0.7841
USDCHF,20260528,173700,0.7840,0.7840,0.7839,0.7839
USDCHF,20260528,173800,0.7839,0.7840,0.7839,0.7840
USDCHF,20260528,173900,0.7840,0.7841,0.7840,0.7841
USDCHF,20260528,174000,0.7841,0.7841,0.7841,0.7841
USDCHF,20260528,174100,0.7842,0.7842,0.7841,0.7841
USDCHF,20260528,174200,0.7842,0.7843,0.7842,0.7842
USDCHF,20260528,174300,0.7842,0.7842,0.7841,0.7841
USDCHF,20260528,174400,0.7841,0.7841,0.7840,0.7840
USDCHF,20260528,174500,0.7840,0.7840,0.7840,0.7840
USDCHF,20260528,174600,0.7841,0.7841,0.7840,0.7840
USDCHF,20260528,174700,0.7841,0.7841,0.7841,0.7841
USDCHF,20260528,174800,0.7841,0.7841,0.7840,0.7840
USDCHF,20260528,174900,0.7840,0.7841,0.7840,0.7841
USDCHF,20260528,175000,0.7841,0.7841,0.7841,0.7841
USDCHF,20260528,175100,0.7841,0.7841,0.7841,0.7841
USDCHF,20260528,175200,0.7841,0.7841,0.7840,0.7840
USDCHF,20260528,175300,0.7840,0.7841,0.7840,0.7841
USDCHF,20260528,175400,0.7841,0.7842,0.7841,0.7842
USDCHF,20260528,175500,0.7841,0.7842,0.7841,0.7842
USDCHF,20260528,175600,0.7842,0.7843,0.7842,0.7843
USDCHF,20260528,175700,0.7843,0.7843,0.7842,0.7842
USDCHF,20260528,175800,0.7842,0.7843,0.7842,0.7843
USDCHF,20260528,175900,0.7843,0.7843,0.7843,0.7843
USDCHF,20260528,180000,0.7843,0.7844,0.7843,0.7844
USDCHF,20260528,180100,0.7843,0.7843,0.7843,0.7843
USDCHF,20260528,180200,0.7843,0.7843,0.7843,0.7843
USDCHF,20260528,180300,0.7843,0.7844,0.7843,0.7844
USDCHF,20260528,180400,0.7845,0.7845,0.7845,0.7845
USDCHF,20260528,180500,0.7845,0.7845,0.7844,0.7844
USDCHF,20260528,180600,0.7844,0.7844,0.7843,0.7843
USDCHF,20260528,180700,0.7843,0.7843,0.7843,0.7843
USDCHF,20260528,180800,0.7843,0.7843,0.7843,0.7843
USDCHF,20260528,180900,0.7843,0.7843,0.7842,0.7842
USDCHF,20260528,181000,0.7842,0.7842,0.7842,0.7842
USDCHF,20260528,181100,0.7842,0.7842,0.7842,0.7842
USDCHF,20260528,181200,0.7841,0.7842,0.7841,0.7842
USDCHF,20260528,181300,0.7842,0.7842,0.7842,0.7842
USDCHF,20260528,181400,0.7842,0.7843,0.7842,0.7843
USDCHF,20260528,181500,0.7843,0.7843,0.7842,0.7842
USDCHF,20260528,181600,0.7842,0.7842,0.7842,0.7842
USDCHF,20260528,181700,0.7841,0.7841,0.7841,0.7841
USDCHF,20260528,181800,0.7841,0.7841,0.7841,0.7841
USDCHF,20260528,181900,0.7840,0.7840,0.7839,0.7839
USDCHF,20260528,182000,0.7839,0.7839,0.7839,0.7839
USDCHF,20260528,182100,0.7838,0.7838,0.7837,0.7837
USDCHF,20260528,182200,0.7837,0.7837,0.7836,0.7836
USDCHF,20260528,182300,0.7836,0.7836,0.7836,0.7836
USDCHF,20260528,182400,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,182500,0.7837,0.7837,0.7833,0.7834
USDCHF,20260528,182600,0.7835,0.7835,0.7835,0.7835
USDCHF,20260528,182700,0.7835,0.7836,0.7835,0.7835
USDCHF,20260528,182800,0.7836,0.7836,0.7836,0.7836
USDCHF,20260528,182900,0.7835,0.7835,0.7835,0.7835
USDCHF,20260528,183000,0.7836,0.7836,0.7836,0.7836
USDCHF,20260528,183100,0.7836,0.7837,0.7836,0.7837
USDCHF,20260528,183200,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,183300,0.7837,0.7837,0.7836,0.7836
USDCHF,20260528,183400,0.7836,0.7836,0.7836,0.7836
USDCHF,20260528,183500,0.7836,0.7836,0.7835,0.7835
USDCHF,20260528,183600,0.7835,0.7835,0.7835,0.7835
USDCHF,20260528,183700,0.7834,0.7835,0.7834,0.7835
USDCHF,20260528,183800,0.7835,0.7835,0.7834,0.7834
USDCHF,20260528,183900,0.7834,0.7835,0.7834,0.7835
USDCHF,20260528,184000,0.7835,0.7836,0.7835,0.7836
USDCHF,20260528,184100,0.7836,0.7836,0.7836,0.7836
USDCHF,20260528,184200,0.7836,0.7836,0.7835,0.7835
USDCHF,20260528,184300,0.7835,0.7835,0.7835,0.7835
USDCHF,20260528,184400,0.7835,0.7836,0.7835,0.7836
USDCHF,20260528,184500,0.7836,0.7836,0.7835,0.7835
USDCHF,20260528,184600,0.7835,0.7835,0.7834,0.7835
USDCHF,20260528,184700,0.7835,0.7835,0.7834,0.7834
USDCHF,20260528,184800,0.7835,0.7835,0.7835,0.7835
USDCHF,20260528,184900,0.7835,0.7835,0.7835,0.7835
USDCHF,20260528,185000,0.7835,0.7835,0.7835,0.7835
USDCHF,20260528,185100,0.7836,0.7836,0.7836,0.7836
USDCHF,20260528,185200,0.7836,0.7836,0.7836,0.7836
USDCHF,20260528,185300,0.7836,0.7837,0.7836,0.7837
USDCHF,20260528,185400,0.7837,0.7837,0.7836,0.7837
USDCHF,20260528,185500,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,185600,0.7836,0.7836,0.7835,0.7835
USDCHF,20260528,185700,0.7835,0.7835,0.7834,0.7834
USDCHF,20260528,185800,0.7834,0.7834,0.7834,0.7834
USDCHF,20260528,185900,0.7834,0.7834,0.7834,0.7834
USDCHF,20260528,190000,0.7834,0.7834,0.7834,0.7834
USDCHF,20260528,190100,0.7834,0.7834,0.7834,0.7834
USDCHF,20260528,190200,0.7834,0.7834,0.7834,0.7834
USDCHF,20260528,190300,0.7835,0.7835,0.7835,0.7835
USDCHF,20260528,190400,0.7835,0.7835,0.7835,0.7835
USDCHF,20260528,190500,0.7835,0.7835,0.7835,0.7835
USDCHF,20260528,190600,0.7835,0.7837,0.7835,0.7837
USDCHF,20260528,190700,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,190800,0.7837,0.7838,0.7837,0.7837
USDCHF,20260528,190900,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,191000,0.7837,0.7837,0.7836,0.7836
USDCHF,20260528,191100,0.7836,0.7836,0.7836,0.7836
USDCHF,20260528,191200,0.7836,0.7837,0.7836,0.7836
USDCHF,20260528,191300,0.7836,0.7836,0.7836,0.7836
USDCHF,20260528,191400,0.7836,0.7836,0.7836,0.7836
USDCHF,20260528,191500,0.7836,0.7836,0.7836,0.7836
USDCHF,20260528,191600,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,191700,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,191800,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,191900,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,192000,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,192100,0.7837,0.7838,0.7837,0.7838
USDCHF,20260528,192200,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,192300,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,192400,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,192500,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,192600,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,192700,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,192800,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,192900,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,193000,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,193100,0.7838,0.7838,0.7838,0.7838
USDCHF,20260528,193200,0.7838,0.7838,0.7837,0.7837
USDCHF,20260528,193300,0.7837,0.7837,0.7836,0.7836
USDCHF,20260528,193400,0.7836,0.7836,0.7836,0.7836
USDCHF,20260528,193500,0.7836,0.7836,0.7836,0.7836
USDCHF,20260528,193600,0.7836,0.7836,0.7836,0.7836
USDCHF,20260528,193700,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,193800,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,193900,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,194000,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,194100,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,194200,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,194300,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,194400,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,194500,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,194600,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,194700,0.7837,0.7837,0.7836,0.7837
USDCHF,20260528,194800,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,194900,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,195000,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,195100,0.7837,0.7837,0.7836,0.7836
USDCHF,20260528,195200,0.7836,0.7836,0.7836,0.7836
USDCHF,20260528,195300,0.7836,0.7836,0.7836,0.7836
USDCHF,20260528,195400,0.7836,0.7836,0.7836,0.7836
USDCHF,20260528,195500,0.7836,0.7836,0.7836,0.7836
USDCHF,20260528,195600,0.7836,0.7836,0.7835,0.7835
USDCHF,20260528,195700,0.7835,0.7835,0.7835,0.7835
USDCHF,20260528,195800,0.7835,0.7835,0.7835,0.7835
USDCHF,20260528,195900,0.7835,0.7835,0.7835,0.7835
USDCHF,20260528,200000,0.7835,0.7835,0.7835,0.7835
USDCHF,20260528,200100,0.7835,0.7835,0.7835,0.7835
USDCHF,20260528,200200,0.7835,0.7835,0.7834,0.7834
USDCHF,20260528,200300,0.7834,0.7834,0.7834,0.7834
USDCHF,20260528,200400,0.7833,0.7833,0.7833,0.7833
USDCHF,20260528,200500,0.7833,0.7833,0.7833,0.7833
USDCHF,20260528,200600,0.7833,0.7834,0.7833,0.7834
USDCHF,20260528,200700,0.7834,0.7834,0.7834,0.7834
USDCHF,20260528,200800,0.7833,0.7833,0.7833,0.7833
USDCHF,20260528,200900,0.7833,0.7833,0.7833,0.7833
USDCHF,20260528,201000,0.7833,0.7833,0.7833,0.7833
USDCHF,20260528,201100,0.7833,0.7834,0.7833,0.7834
USDCHF,20260528,201200,0.7835,0.7836,0.7835,0.7836
USDCHF,20260528,201300,0.7836,0.7836,0.7835,0.7835
USDCHF,20260528,201400,0.7835,0.7835,0.7834,0.7834
USDCHF,20260528,201500,0.7834,0.7834,0.7834,0.7834
USDCHF,20260528,201600,0.7835,0.7835,0.7834,0.7834
USDCHF,20260528,201700,0.7834,0.7834,0.7833,0.7833
USDCHF,20260528,201800,0.7832,0.7834,0.7832,0.7833
USDCHF,20260528,201900,0.7833,0.7834,0.7833,0.7833
USDCHF,20260528,202000,0.7833,0.7833,0.7833,0.7833
USDCHF,20260528,202100,0.7833,0.7836,0.7833,0.7836
USDCHF,20260528,202200,0.7836,0.7836,0.7836,0.7836
USDCHF,20260528,202300,0.7835,0.7835,0.7834,0.7834
USDCHF,20260528,202400,0.7834,0.7835,0.7834,0.7835
USDCHF,20260528,202500,0.7835,0.7835,0.7834,0.7835
USDCHF,20260528,202600,0.7835,0.7836,0.7835,0.7836
USDCHF,20260528,202700,0.7836,0.7836,0.7836,0.7836
USDCHF,20260528,202800,0.7836,0.7836,0.7836,0.7836
USDCHF,20260528,202900,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,203000,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,203100,0.7837,0.7838,0.7837,0.7838
USDCHF,20260528,203200,0.7838,0.7838,0.7838,0.7838
USDCHF,20260528,203300,0.7838,0.7838,0.7838,0.7838
USDCHF,20260528,203400,0.7838,0.7838,0.7838,0.7838
USDCHF,20260528,203500,0.7839,0.7839,0.7839,0.7839
USDCHF,20260528,203600,0.7839,0.7839,0.7839,0.7839
USDCHF,20260528,203700,0.7839,0.7839,0.7839,0.7839
USDCHF,20260528,203800,0.7839,0.7839,0.7838,0.7838
USDCHF,20260528,203900,0.7838,0.7839,0.7838,0.7839
USDCHF,20260528,204000,0.7839,0.7839,0.7839,0.7839
USDCHF,20260528,204100,0.7839,0.7839,0.7839,0.7839
USDCHF,20260528,204200,0.7839,0.7839,0.7839,0.7839
USDCHF,20260528,204300,0.7839,0.7839,0.7839,0.7839
USDCHF,20260528,204400,0.7839,0.7839,0.7839,0.7839
USDCHF,20260528,204500,0.7839,0.7839,0.7839,0.7839
USDCHF,20260528,204600,0.7839,0.7839,0.7839,0.7839
USDCHF,20260528,204700,0.7839,0.7839,0.7839,0.7839
USDCHF,20260528,204800,0.7839,0.7839,0.7839,0.7839
USDCHF,20260528,204900,0.7839,0.7839,0.7839,0.7839
USDCHF,20260528,205000,0.7839,0.7839,0.7839,0.7839
USDCHF,20260528,205100,0.7839,0.7839,0.7839,0.7839
USDCHF,20260528,205200,0.7839,0.7839,0.7839,0.7839
USDCHF,20260528,205300,0.7839,0.7839,0.7839,0.7839
USDCHF,20260528,205400,0.7839,0.7839,0.7838,0.7838
USDCHF,20260528,205500,0.7838,0.7838,0.7838,0.7838
USDCHF,20260528,205600,0.7838,0.7838,0.7838,0.7838
USDCHF,20260528,205700,0.7838,0.7838,0.7838,0.7838
USDCHF,20260528,205800,0.7838,0.7838,0.7838,0.7838
USDCHF,20260528,205900,0.7838,0.7838,0.7838,0.7838
USDCHF,20260528,210000,0.7839,0.7839,0.7839,0.7839
USDCHF,20260528,210100,0.7839,0.7840,0.7839,0.7840
USDCHF,20260528,210200,0.7840,0.7840,0.7839,0.7839
USDCHF,20260528,210300,0.7839,0.7839,0.7839,0.7839
USDCHF,20260528,210400,0.7838,0.7839,0.7838,0.7839
USDCHF,20260528,210500,0.7839,0.7839,0.7839,0.7839
USDCHF,20260528,210600,0.7839,0.7839,0.7838,0.7838
USDCHF,20260528,210700,0.7838,0.7838,0.7838,0.7838
USDCHF,20260528,210800,0.7838,0.7838,0.7838,0.7838
USDCHF,20260528,210900,0.7838,0.7838,0.7838,0.7838
USDCHF,20260528,211000,0.7838,0.7838,0.7838,0.7838
USDCHF,20260528,211100,0.7838,0.7838,0.7838,0.7838
USDCHF,20260528,211200,0.7838,0.7838,0.7838,0.7838
USDCHF,20260528,211300,0.7838,0.7838,0.7838,0.7838
USDCHF,20260528,211400,0.7838,0.7838,0.7838,0.7838
USDCHF,20260528,211500,0.7838,0.7838,0.7838,0.7838
USDCHF,20260528,211600,0.7838,0.7838,0.7837,0.7837
USDCHF,20260528,211700,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,211800,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,211900,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,212000,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,212100,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,212200,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,212300,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,212400,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,212500,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,212600,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,212700,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,212800,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,212900,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,213000,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,213100,0.7837,0.7837,0.7836,0.7836
USDCHF,20260528,213200,0.7836,0.7837,0.7836,0.7837
USDCHF,20260528,213300,0.7837,0.7837,0.7836,0.7836
USDCHF,20260528,213400,0.7836,0.7836,0.7836,0.7836
USDCHF,20260528,213500,0.7836,0.7836,0.7836,0.7836
USDCHF,20260528,213600,0.7836,0.7836,0.7836,0.7836
USDCHF,20260528,213700,0.7836,0.7836,0.7836,0.7836
USDCHF,20260528,213800,0.7836,0.7836,0.7836,0.7836
USDCHF,20260528,213900,0.7836,0.7836,0.7836,0.7836
USDCHF,20260528,214000,0.7835,0.7835,0.7835,0.7835
USDCHF,20260528,214100,0.7835,0.7835,0.7835,0.7835
USDCHF,20260528,214200,0.7835,0.7836,0.7835,0.7835
USDCHF,20260528,214300,0.7835,0.7835,0.7835,0.7835
USDCHF,20260528,214400,0.7835,0.7835,0.7835,0.7835
USDCHF,20260528,214500,0.7835,0.7835,0.7835,0.7835
USDCHF,20260528,214600,0.7835,0.7835,0.7835,0.7835
USDCHF,20260528,214700,0.7835,0.7835,0.7835,0.7835
USDCHF,20260528,214800,0.7835,0.7835,0.7835,0.7835
USDCHF,20260528,214900,0.7835,0.7835,0.7834,0.7834
USDCHF,20260528,215000,0.7834,0.7834,0.7834,0.7834
USDCHF,20260528,215100,0.7834,0.7834,0.7834,0.7834
USDCHF,20260528,215200,0.7834,0.7835,0.7834,0.7835
USDCHF,20260528,215300,0.7835,0.7835,0.7835,0.7835
USDCHF,20260528,215400,0.7835,0.7835,0.7835,0.7835
USDCHF,20260528,215500,0.7835,0.7835,0.7835,0.7835
USDCHF,20260528,215600,0.7835,0.7836,0.7835,0.7836
USDCHF,20260528,215700,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,215800,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,215900,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,220000,0.7837,0.7837,0.7836,0.7836
USDCHF,20260528,220100,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,220200,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,220300,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,220400,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,220500,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,220600,0.7837,0.7838,0.7837,0.7838
USDCHF,20260528,220700,0.7838,0.7838,0.7838,0.7838
USDCHF,20260528,220800,0.7838,0.7838,0.7837,0.7837
USDCHF,20260528,220900,0.7837,0.7837,0.7836,0.7836
USDCHF,20260528,221000,0.7836,0.7836,0.7836,0.7836
USDCHF,20260528,221100,0.7836,0.7837,0.7836,0.7837
USDCHF,20260528,221200,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,221300,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,221400,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,221500,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,221600,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,221700,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,221800,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,221900,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,222000,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,222100,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,222200,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,222300,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,222400,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,222500,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,222600,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,222700,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,222800,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,222900,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,223000,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,223100,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,223200,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,223300,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,223400,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,223500,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,223600,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,223700,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,223800,0.7838,0.7838,0.7838,0.7838
USDCHF,20260528,223900,0.7838,0.7838,0.7838,0.7838
USDCHF,20260528,224000,0.7838,0.7838,0.7838,0.7838
USDCHF,20260528,224100,0.7838,0.7838,0.7838,0.7838
USDCHF,20260528,224200,0.7838,0.7838,0.7838,0.7838
USDCHF,20260528,224300,0.7838,0.7838,0.7838,0.7838
USDCHF,20260528,224400,0.7838,0.7838,0.7838,0.7838
USDCHF,20260528,224500,0.7838,0.7838,0.7838,0.7838
USDCHF,20260528,224600,0.7838,0.7838,0.7838,0.7838
USDCHF,20260528,224700,0.7838,0.7838,0.7838,0.7838
USDCHF,20260528,224800,0.7838,0.7838,0.7838,0.7838
USDCHF,20260528,224900,0.7838,0.7838,0.7838,0.7838
USDCHF,20260528,225000,0.7838,0.7838,0.7838,0.7838
USDCHF,20260528,225100,0.7838,0.7838,0.7837,0.7838
USDCHF,20260528,225200,0.7838,0.7838,0.7838,0.7838
USDCHF,20260528,225300,0.7838,0.7838,0.7838,0.7838
USDCHF,20260528,225400,0.7838,0.7838,0.7838,0.7838
USDCHF,20260528,225500,0.7838,0.7838,0.7838,0.7838
USDCHF,20260528,225600,0.7838,0.7838,0.7838,0.7838
USDCHF,20260528,225700,0.7838,0.7838,0.7838,0.7838
USDCHF,20260528,225800,0.7838,0.7838,0.7838,0.7838
USDCHF,20260528,225900,0.7838,0.7838,0.7838,0.7838
USDCHF,20260528,230000,0.7838,0.7838,0.7838,0.7838
USDCHF,20260528,230100,0.7838,0.7838,0.7838,0.7838
USDCHF,20260528,230200,0.7838,0.7838,0.7838,0.7838
USDCHF,20260528,230300,0.7838,0.7838,0.7838,0.7838
USDCHF,20260528,230400,0.7838,0.7838,0.7838,0.7838
USDCHF,20260528,230500,0.7838,0.7838,0.7838,0.7838
USDCHF,20260528,230600,0.7842,0.7842,0.7841,0.7841
USDCHF,20260528,230700,0.7841,0.7841,0.7839,0.7839
USDCHF,20260528,230800,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,230900,0.7837,0.7837,0.7836,0.7836
USDCHF,20260528,231000,0.7836,0.7836,0.7836,0.7836
USDCHF,20260528,231100,0.7836,0.7836,0.7836,0.7836
USDCHF,20260528,231200,0.7836,0.7836,0.7835,0.7835
USDCHF,20260528,231300,0.7835,0.7835,0.7835,0.7835
USDCHF,20260528,231400,0.7835,0.7835,0.7835,0.7835
USDCHF,20260528,231500,0.7835,0.7835,0.7835,0.7835
USDCHF,20260528,231600,0.7835,0.7838,0.7835,0.7838
USDCHF,20260528,231700,0.7838,0.7838,0.7838,0.7838
USDCHF,20260528,231800,0.7838,0.7838,0.7838,0.7838
USDCHF,20260528,231900,0.7838,0.7838,0.7838,0.7838
USDCHF,20260528,232000,0.7838,0.7838,0.7838,0.7838
USDCHF,20260528,232100,0.7838,0.7838,0.7838,0.7838
USDCHF,20260528,232200,0.7838,0.7838,0.7838,0.7838
USDCHF,20260528,232300,0.7838,0.7838,0.7838,0.7838
USDCHF,20260528,232400,0.7838,0.7838,0.7838,0.7838
USDCHF,20260528,232500,0.7838,0.7838,0.7838,0.7838
USDCHF,20260528,232600,0.7838,0.7838,0.7838,0.7838
USDCHF,20260528,232700,0.7838,0.7838,0.7838,0.7838
USDCHF,20260528,232800,0.7838,0.7840,0.7838,0.7840
USDCHF,20260528,232900,0.7840,0.7840,0.7840,0.7840
USDCHF,20260528,233000,0.7839,0.7839,0.7838,0.7838
USDCHF,20260528,233100,0.7838,0.7838,0.7837,0.7837
USDCHF,20260528,233200,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,233300,0.7838,0.7838,0.7838,0.7838
USDCHF,20260528,233400,0.7838,0.7838,0.7837,0.7837
USDCHF,20260528,233500,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,233600,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,233700,0.7837,0.7838,0.7837,0.7838
USDCHF,20260528,233800,0.7838,0.7838,0.7837,0.7837
USDCHF,20260528,233900,0.7838,0.7838,0.7837,0.7837
USDCHF,20260528,234000,0.7837,0.7838,0.7837,0.7838
USDCHF,20260528,234100,0.7838,0.7838,0.7837,0.7837
USDCHF,20260528,234200,0.7836,0.7838,0.7836,0.7837
USDCHF,20260528,234300,0.7838,0.7838,0.7838,0.7838
USDCHF,20260528,234400,0.7838,0.7838,0.7838,0.7838
USDCHF,20260528,234500,0.7837,0.7838,0.7837,0.7837
USDCHF,20260528,234600,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,234700,0.7837,0.7837,0.7837,0.7837
USDCHF,20260528,234800,0.7838,0.7838,0.7837,0.7838
USDCHF,20260528,234900,0.7837,0.7838,0.7837,0.7837
USDCHF,20260528,235000,0.7838,0.7838,0.7837,0.7837
USDCHF,20260528,235100,0.7838,0.7839,0.7837,0.7837
USDCHF,20260528,235200,0.7836,0.7837,0.7836,0.7837
USDCHF,20260528,235300,0.7836,0.7836,0.7835,0.7835
USDCHF,20260528,235400,0.7836,0.7839,0.7836,0.7838
USDCHF,20260528,235500,0.7838,0.7838,0.7837,0.7837
USDCHF,20260528,235600,0.7838,0.7838,0.7838,0.7838
USDCHF,20260528,235700,0.7838,0.7838,0.7838,0.7838
USDCHF,20260528,235800,0.7838,0.7839,0.7837,0.7839
USDCHF,20260528,235900,0.7838,0.7838,0.7838,0.7838
USDCHF,20260529,000000,0.7838,0.7839,0.7838,0.7839
USDJPY,20260528,000100,159.47,159.49,159.46,159.49
USDJPY,20260528,000200,159.49,159.49,159.47,159.48
USDJPY,20260528,000300,159.48,159.48,159.48,159.48
USDJPY,20260528,000400,159.48,159.48,159.48,159.48
USDJPY,20260528,000500,159.48,159.48,159.48,159.48
USDJPY,20260528,000600,159.48,159.48,159.48,159.48
USDJPY,20260528,000700,159.47,159.48,159.47,159.48
USDJPY,20260528,000800,159.48,159.48,159.48,159.48
USDJPY,20260528,000900,159.48,159.48,159.48,159.48
USDJPY,20260528,001000,159.48,159.48,159.48,159.48
USDJPY,20260528,001100,159.49,159.50,159.49,159.49
USDJPY,20260528,001200,159.49,159.49,159.49,159.49
USDJPY,20260528,001300,159.49,159.49,159.49,159.49
USDJPY,20260528,001400,159.49,159.49,159.49,159.49
USDJPY,20260528,001500,159.49,159.49,159.49,159.49
USDJPY,20260528,001600,159.49,159.49,159.47,159.47
USDJPY,20260528,001700,159.47,159.47,159.47,159.47
USDJPY,20260528,001800,159.47,159.47,159.47,159.47
USDJPY,20260528,001900,159.47,159.47,159.47,159.47
USDJPY,20260528,002000,159.47,159.48,159.47,159.48
USDJPY,20260528,002100,159.48,159.48,159.47,159.47
USDJPY,20260528,002200,159.47,159.47,159.47,159.47
USDJPY,20260528,002300,159.47,159.47,159.47,159.47
USDJPY,20260528,002400,159.46,159.46,159.46,159.46
USDJPY,20260528,002500,159.46,159.46,159.46,159.46
USDJPY,20260528,002600,159.46,159.46,159.46,159.46
USDJPY,20260528,002700,159.46,159.46,159.46,159.46
USDJPY,20260528,002800,159.46,159.46,159.46,159.46
USDJPY,20260528,002900,159.46,159.47,159.46,159.47
USDJPY,20260528,003000,159.48,159.48,159.48,159.48
USDJPY,20260528,003100,159.48,159.48,159.48,159.48
USDJPY,20260528,003200,159.48,159.48,159.48,159.48
USDJPY,20260528,003300,159.48,159.48,159.48,159.48
USDJPY,20260528,003400,159.48,159.49,159.48,159.49
USDJPY,20260528,003500,159.49,159.49,159.49,159.49
USDJPY,20260528,003600,159.48,159.48,159.48,159.48
USDJPY,20260528,003700,159.48,159.49,159.48,159.49
USDJPY,20260528,003800,159.49,159.49,159.49,159.49
USDJPY,20260528,003900,159.49,159.49,159.49,159.49
USDJPY,20260528,004000,159.49,159.49,159.48,159.48
USDJPY,20260528,004100,159.48,159.48,159.48,159.48
USDJPY,20260528,004200,159.47,159.47,159.47,159.47
USDJPY,20260528,004300,159.47,159.48,159.47,159.48
USDJPY,20260528,004400,159.48,159.49,159.48,159.48
USDJPY,20260528,004500,159.48,159.49,159.48,159.49
USDJPY,20260528,004600,159.49,159.49,159.49,159.49
USDJPY,20260528,004700,159.49,159.49,159.49,159.49
USDJPY,20260528,004800,159.49,159.49,159.49,159.49
USDJPY,20260528,004900,159.49,159.49,159.49,159.49
USDJPY,20260528,005000,159.49,159.49,159.49,159.49
USDJPY,20260528,005100,159.49,159.49,159.49,159.49
USDJPY,20260528,005200,159.49,159.50,159.49,159.50
USDJPY,20260528,005300,159.50,159.50,159.50,159.50
USDJPY,20260528,005400,159.50,159.50,159.49,159.49
USDJPY,20260528,005500,159.49,159.49,159.49,159.49
USDJPY,20260528,005600,159.49,159.49,159.49,159.49
USDJPY,20260528,005700,159.49,159.49,159.49,159.49
USDJPY,20260528,005800,159.49,159.49,159.49,159.49
USDJPY,20260528,005900,159.49,159.49,159.49,159.49
USDJPY,20260528,010000,159.49,159.49,159.49,159.49
USDJPY,20260528,010100,159.49,159.49,159.49,159.49
USDJPY,20260528,010200,159.49,159.49,159.49,159.49
USDJPY,20260528,010300,159.49,159.49,159.49,159.49
USDJPY,20260528,010400,159.49,159.49,159.49,159.49
USDJPY,20260528,010500,159.49,159.49,159.49,159.49
USDJPY,20260528,010600,159.49,159.49,159.49,159.49
USDJPY,20260528,010700,159.49,159.49,159.49,159.49
USDJPY,20260528,010800,159.49,159.49,159.49,159.49
USDJPY,20260528,010900,159.49,159.49,159.49,159.49
USDJPY,20260528,011000,159.49,159.49,159.49,159.49
USDJPY,20260528,011100,159.49,159.49,159.49,159.49
USDJPY,20260528,011200,159.49,159.49,159.49,159.49
USDJPY,20260528,011300,159.49,159.49,159.49,159.49
USDJPY,20260528,011400,159.48,159.49,159.48,159.49
USDJPY,20260528,011500,159.49,159.49,159.49,159.49
USDJPY,20260528,011600,159.49,159.49,159.49,159.49
USDJPY,20260528,011700,159.49,159.50,159.49,159.49
USDJPY,20260528,011800,159.49,159.49,159.48,159.48
USDJPY,20260528,011900,159.48,159.48,159.48,159.48
USDJPY,20260528,012000,159.48,159.49,159.48,159.49
USDJPY,20260528,012100,159.49,159.49,159.49,159.49
USDJPY,20260528,012200,159.50,159.52,159.50,159.52
USDJPY,20260528,012300,159.52,159.53,159.52,159.53
USDJPY,20260528,012400,159.52,159.52,159.52,159.52
USDJPY,20260528,012500,159.52,159.52,159.52,159.52
USDJPY,20260528,012600,159.52,159.52,159.52,159.52
USDJPY,20260528,012700,159.53,159.53,159.53,159.53
USDJPY,20260528,012800,159.53,159.53,159.53,159.53
USDJPY,20260528,012900,159.53,159.53,159.53,159.53
USDJPY,20260528,013000,159.53,159.53,159.53,159.53
USDJPY,20260528,013100,159.54,159.54,159.53,159.54
USDJPY,20260528,013200,159.53,159.53,159.53,159.53
USDJPY,20260528,013300,159.53,159.53,159.53,159.53
USDJPY,20260528,013400,159.53,159.53,159.52,159.52
USDJPY,20260528,013500,159.52,159.52,159.52,159.52
USDJPY,20260528,013600,159.51,159.52,159.51,159.52
USDJPY,20260528,013700,159.52,159.52,159.52,159.52
USDJPY,20260528,013800,159.52,159.53,159.52,159.53
USDJPY,20260528,013900,159.53,159.53,159.53,159.53
USDJPY,20260528,014000,159.53,159.53,159.53,159.53
USDJPY,20260528,014100,159.53,159.53,159.53,159.53
USDJPY,20260528,014200,159.53,159.53,159.53,159.53
USDJPY,20260528,014300,159.53,159.53,159.53,159.53
USDJPY,20260528,014400,159.53,159.54,159.53,159.54
USDJPY,20260528,014500,159.54,159.54,159.54,159.54
USDJPY,20260528,014600,159.54,159.54,159.54,159.54
USDJPY,20260528,014700,159.53,159.53,159.53,159.53
USDJPY,20260528,014800,159.53,159.54,159.53,159.54
USDJPY,20260528,014900,159.54,159.54,159.54,159.54
USDJPY,20260528,015000,159.54,159.54,159.54,159.54
USDJPY,20260528,015100,159.54,159.55,159.54,159.55
USDJPY,20260528,015200,159.55,159.55,159.55,159.55
USDJPY,20260528,015300,159.55,159.56,159.55,159.56
USDJPY,20260528,015400,159.56,159.56,159.56,159.56
USDJPY,20260528,015500,159.56,159.56,159.55,159.55
USDJPY,20260528,015600,159.55,159.55,159.55,159.55
USDJPY,20260528,015700,159.55,159.55,159.55,159.55
USDJPY,20260528,015800,159.55,159.55,159.55,159.55
USDJPY,20260528,015900,159.55,159.55,159.55,159.55
USDJPY,20260528,020000,159.56,159.56,159.56,159.56
USDJPY,20260528,020100,159.56,159.57,159.56,159.56
USDJPY,20260528,020200,159.56,159.57,159.56,159.57
USDJPY,20260528,020300,159.56,159.56,159.56,159.56
USDJPY,20260528,020400,159.56,159.56,159.56,159.56
USDJPY,20260528,020500,159.56,159.56,159.56,159.56
USDJPY,20260528,020600,159.56,159.56,159.56,159.56
USDJPY,20260528,020700,159.56,159.56,159.56,159.56
USDJPY,20260528,020800,159.55,159.56,159.55,159.56
USDJPY,20260528,020900,159.55,159.55,159.55,159.55
USDJPY,20260528,021000,159.55,159.55,159.55,159.55
USDJPY,20260528,021100,159.55,159.55,159.54,159.54
USDJPY,20260528,021200,159.54,159.55,159.54,159.55
USDJPY,20260528,021300,159.55,159.55,159.55,159.55
USDJPY,20260528,021400,159.55,159.56,159.55,159.56
USDJPY,20260528,021500,159.55,159.55,159.55,159.55
USDJPY,20260528,021600,159.55,159.56,159.55,159.56
USDJPY,20260528,021700,159.56,159.56,159.56,159.56
USDJPY,20260528,021800,159.56,159.56,159.56,159.56
USDJPY,20260528,021900,159.56,159.56,159.55,159.55
USDJPY,20260528,022000,159.55,159.55,159.55,159.55
USDJPY,20260528,022100,159.55,159.55,159.54,159.54
USDJPY,20260528,022200,159.54,159.54,159.53,159.53
USDJPY,20260528,022300,159.54,159.54,159.54,159.54
USDJPY,20260528,022400,159.53,159.54,159.53,159.53
USDJPY,20260528,022500,159.53,159.54,159.53,159.54
USDJPY,20260528,022600,159.54,159.55,159.54,159.55
USDJPY,20260528,022700,159.55,159.55,159.54,159.54
USDJPY,20260528,022800,159.54,159.54,159.54,159.54
USDJPY,20260528,022900,159.54,159.54,159.54,159.54
USDJPY,20260528,023000,159.54,159.54,159.54,159.54
USDJPY,20260528,023100,159.54,159.54,159.54,159.54
USDJPY,20260528,023200,159.54,159.55,159.54,159.55
USDJPY,20260528,023300,159.55,159.56,159.55,159.55
USDJPY,20260528,023400,159.55,159.55,159.55,159.55
USDJPY,20260528,023500,159.55,159.55,159.55,159.55
USDJPY,20260528,023600,159.55,159.55,159.55,159.55
USDJPY,20260528,023700,159.55,159.56,159.55,159.56
USDJPY,20260528,023800,159.56,159.56,159.56,159.56
USDJPY,20260528,023900,159.56,159.56,159.56,159.56
USDJPY,20260528,024000,159.56,159.57,159.56,159.57
USDJPY,20260528,024100,159.57,159.57,159.57,159.57
USDJPY,20260528,024200,159.57,159.58,159.57,159.57
USDJPY,20260528,024300,159.57,159.57,159.56,159.56
USDJPY,20260528,024400,159.56,159.56,159.56,159.56
USDJPY,20260528,024500,159.56,159.56,159.55,159.56
USDJPY,20260528,024600,159.56,159.57,159.56,159.57
USDJPY,20260528,024700,159.57,159.57,159.57,159.57
USDJPY,20260528,024800,159.57,159.57,159.57,159.57
USDJPY,20260528,024900,159.57,159.57,159.57,159.57
USDJPY,20260528,025000,159.57,159.58,159.57,159.58
USDJPY,20260528,025100,159.58,159.58,159.58,159.58
USDJPY,20260528,025200,159.58,159.58,159.58,159.58
USDJPY,20260528,025300,159.59,159.59,159.58,159.58
USDJPY,20260528,025400,159.58,159.58,159.56,159.56
USDJPY,20260528,025500,159.57,159.58,159.57,159.58
USDJPY,20260528,025600,159.57,159.57,159.56,159.56
USDJPY,20260528,025700,159.56,159.57,159.56,159.57
USDJPY,20260528,025800,159.56,159.56,159.56,159.56
USDJPY,20260528,025900,159.56,159.56,159.56,159.56
USDJPY,20260528,030000,159.55,159.55,159.54,159.54
USDJPY,20260528,030100,159.55,159.55,159.55,159.55
USDJPY,20260528,030200,159.55,159.55,159.55,159.55
USDJPY,20260528,030300,159.55,159.55,159.55,159.55
USDJPY,20260528,030400,159.55,159.55,159.55,159.55
USDJPY,20260528,030500,159.55,159.56,159.55,159.56
USDJPY,20260528,030600,159.56,159.56,159.56,159.56
USDJPY,20260528,030700,159.56,159.56,159.56,159.56
USDJPY,20260528,030800,159.55,159.55,159.55,159.55
USDJPY,20260528,030900,159.55,159.55,159.54,159.55
USDJPY,20260528,031000,159.55,159.55,159.55,159.55
USDJPY,20260528,031100,159.55,159.55,159.54,159.54
USDJPY,20260528,031200,159.54,159.55,159.54,159.54
USDJPY,20260528,031300,159.54,159.54,159.53,159.53
USDJPY,20260528,031400,159.53,159.53,159.53,159.53
USDJPY,20260528,031500,159.53,159.53,159.53,159.53
USDJPY,20260528,031600,159.53,159.54,159.53,159.54
USDJPY,20260528,031700,159.53,159.53,159.53,159.53
USDJPY,20260528,031800,159.53,159.53,159.53,159.53
USDJPY,20260528,031900,159.54,159.54,159.53,159.53
USDJPY,20260528,032000,159.53,159.53,159.53,159.53
USDJPY,20260528,032100,159.53,159.53,159.53,159.53
USDJPY,20260528,032200,159.53,159.53,159.53,159.53
USDJPY,20260528,032300,159.53,159.53,159.53,159.53
USDJPY,20260528,032400,159.53,159.53,159.53,159.53
USDJPY,20260528,032500,159.53,159.53,159.53,159.53
USDJPY,20260528,032600,159.53,159.53,159.53,159.53
USDJPY,20260528,032700,159.53,159.54,159.53,159.54
USDJPY,20260528,032800,159.54,159.54,159.54,159.54
USDJPY,20260528,032900,159.54,159.54,159.54,159.54
USDJPY,20260528,033000,159.54,159.54,159.54,159.54
USDJPY,20260528,033100,159.54,159.54,159.54,159.54
USDJPY,20260528,033200,159.53,159.53,159.53,159.53
USDJPY,20260528,033300,159.54,159.54,159.54,159.54
USDJPY,20260528,033400,159.54,159.55,159.54,159.55
USDJPY,20260528,033500,159.55,159.55,159.55,159.55
USDJPY,20260528,033600,159.55,159.55,159.55,159.55
USDJPY,20260528,033700,159.55,159.55,159.55,159.55
USDJPY,20260528,033800,159.55,159.55,159.55,159.55
USDJPY,20260528,033900,159.55,159.55,159.55,159.55
USDJPY,20260528,034000,159.55,159.55,159.55,159.55
USDJPY,20260528,034100,159.55,159.55,159.55,159.55
USDJPY,20260528,034200,159.56,159.56,159.56,159.56
USDJPY,20260528,034300,159.56,159.56,159.56,159.56
USDJPY,20260528,034400,159.56,159.56,159.56,159.56
USDJPY,20260528,034500,159.56,159.56,159.56,159.56
USDJPY,20260528,034600,159.56,159.57,159.56,159.57
USDJPY,20260528,034700,159.57,159.57,159.57,159.57
USDJPY,20260528,034800,159.57,159.57,159.57,159.57
USDJPY,20260528,034900,159.57,159.57,159.57,159.57
USDJPY,20260528,035000,159.57,159.57,159.57,159.57
USDJPY,20260528,035100,159.57,159.57,159.56,159.56
USDJPY,20260528,035200,159.56,159.56,159.56,159.56
USDJPY,20260528,035300,159.56,159.56,159.56,159.56
USDJPY,20260528,035400,159.56,159.57,159.56,159.57
USDJPY,20260528,035500,159.57,159.57,159.57,159.57
USDJPY,20260528,035600,159.57,159.57,159.56,159.57
USDJPY,20260528,035700,159.57,159.58,159.57,159.58
USDJPY,20260528,035800,159.58,159.58,159.57,159.57
USDJPY,20260528,035900,159.57,159.57,159.57,159.57
USDJPY,20260528,040000,159.57,159.58,159.57,159.58
USDJPY,20260528,040100,159.57,159.57,159.57,159.57
USDJPY,20260528,040200,159.57,159.58,159.57,159.58
USDJPY,20260528,040300,159.58,159.58,159.58,159.58
USDJPY,20260528,040400,159.58,159.59,159.58,159.59
USDJPY,20260528,040500,159.58,159.58,159.58,159.58
USDJPY,20260528,040600,159.58,159.59,159.58,159.59
USDJPY,20260528,040700,159.59,159.59,159.58,159.58
USDJPY,20260528,040800,159.58,159.58,159.58,159.58
USDJPY,20260528,040900,159.58,159.59,159.58,159.58
USDJPY,20260528,041000,159.58,159.58,159.58,159.58
USDJPY,20260528,041100,159.58,159.58,159.57,159.57
USDJPY,20260528,041200,159.57,159.57,159.57,159.57
USDJPY,20260528,041300,159.57,159.57,159.57,159.57
USDJPY,20260528,041400,159.57,159.57,159.57,159.57
USDJPY,20260528,041500,159.56,159.56,159.56,159.56
USDJPY,20260528,041600,159.56,159.56,159.56,159.56
USDJPY,20260528,041700,159.56,159.56,159.55,159.55
USDJPY,20260528,041800,159.55,159.55,159.55,159.55
USDJPY,20260528,041900,159.55,159.55,159.54,159.54
USDJPY,20260528,042000,159.54,159.54,159.54,159.54
USDJPY,20260528,042100,159.54,159.54,159.53,159.53
USDJPY,20260528,042200,159.53,159.53,159.53,159.53
USDJPY,20260528,042300,159.53,159.53,159.53,159.53
USDJPY,20260528,042400,159.53,159.53,159.51,159.52
USDJPY,20260528,042500,159.52,159.52,159.52,159.52
USDJPY,20260528,042600,159.52,159.52,159.52,159.52
USDJPY,20260528,042700,159.52,159.52,159.52,159.52
USDJPY,20260528,042800,159.52,159.52,159.52,159.52
USDJPY,20260528,042900,159.52,159.52,159.52,159.52
USDJPY,20260528,043000,159.52,159.52,159.52,159.52
USDJPY,20260528,043100,159.52,159.52,159.52,159.52
USDJPY,20260528,043200,159.52,159.52,159.52,159.52
USDJPY,20260528,043300,159.52,159.52,159.52,159.52
USDJPY,20260528,043400,159.52,159.52,159.52,159.52
USDJPY,20260528,043500,159.52,159.52,159.51,159.51
USDJPY,20260528,043600,159.51,159.51,159.51,159.51
USDJPY,20260528,043700,159.51,159.52,159.51,159.52
USDJPY,20260528,043800,159.52,159.53,159.52,159.53
USDJPY,20260528,043900,159.53,159.53,159.53,159.53
USDJPY,20260528,044000,159.53,159.53,159.53,159.53
USDJPY,20260528,044100,159.53,159.53,159.53,159.53
USDJPY,20260528,044200,159.53,159.54,159.53,159.54
USDJPY,20260528,044300,159.54,159.55,159.54,159.55
USDJPY,20260528,044400,159.54,159.54,159.54,159.54
USDJPY,20260528,044500,159.54,159.54,159.54,159.54
USDJPY,20260528,044600,159.54,159.55,159.54,159.55
USDJPY,20260528,044700,159.55,159.55,159.55,159.55
USDJPY,20260528,044800,159.55,159.55,159.55,159.55
USDJPY,20260528,044900,159.55,159.55,159.55,159.55
USDJPY,20260528,045000,159.55,159.55,159.55,159.55
USDJPY,20260528,045100,159.55,159.56,159.55,159.56
USDJPY,20260528,045200,159.56,159.56,159.56,159.56
USDJPY,20260528,045300,159.56,159.56,159.56,159.56
USDJPY,20260528,045400,159.56,159.56,159.56,159.56
USDJPY,20260528,045500,159.56,159.56,159.56,159.56
USDJPY,20260528,045600,159.56,159.56,159.56,159.56
USDJPY,20260528,045700,159.56,159.56,159.56,159.56
USDJPY,20260528,045800,159.56,159.56,159.56,159.56
USDJPY,20260528,045900,159.56,159.56,159.55,159.55
USDJPY,20260528,050000,159.55,159.55,159.55,159.55
USDJPY,20260528,050100,159.55,159.55,159.54,159.54
USDJPY,20260528,050200,159.54,159.54,159.54,159.54
USDJPY,20260528,050300,159.54,159.54,159.54,159.54
USDJPY,20260528,050400,159.54,159.54,159.54,159.54
USDJPY,20260528,050500,159.54,159.54,159.53,159.53
USDJPY,20260528,050600,159.53,159.53,159.53,159.53
USDJPY,20260528,050700,159.53,159.53,159.53,159.53
USDJPY,20260528,050800,159.53,159.53,159.53,159.53
USDJPY,20260528,050900,159.53,159.53,159.53,159.53
USDJPY,20260528,051000,159.53,159.53,159.53,159.53
USDJPY,20260528,051100,159.53,159.54,159.53,159.54
USDJPY,20260528,051200,159.55,159.55,159.55,159.55
USDJPY,20260528,051300,159.55,159.55,159.55,159.55
USDJPY,20260528,051400,159.55,159.55,159.55,159.55
USDJPY,20260528,051500,159.55,159.56,159.55,159.55
USDJPY,20260528,051600,159.55,159.56,159.55,159.56
USDJPY,20260528,051700,159.56,159.56,159.56,159.56
USDJPY,20260528,051800,159.56,159.56,159.56,159.56
USDJPY,20260528,051900,159.56,159.57,159.56,159.56
USDJPY,20260528,052000,159.56,159.57,159.56,159.57
USDJPY,20260528,052100,159.57,159.57,159.56,159.57
USDJPY,20260528,052200,159.57,159.57,159.57,159.57
USDJPY,20260528,052300,159.57,159.57,159.57,159.57
USDJPY,20260528,052400,159.57,159.57,159.57,159.57
USDJPY,20260528,052500,159.57,159.57,159.57,159.57
USDJPY,20260528,052600,159.57,159.57,159.57,159.57
USDJPY,20260528,052700,159.57,159.57,159.57,159.57
USDJPY,20260528,052800,159.57,159.57,159.56,159.56
USDJPY,20260528,052900,159.56,159.57,159.56,159.57
USDJPY,20260528,053000,159.57,159.57,159.57,159.57
USDJPY,20260528,053100,159.57,159.57,159.57,159.57
USDJPY,20260528,053200,159.57,159.57,159.57,159.57
USDJPY,20260528,053300,159.57,159.58,159.57,159.58
USDJPY,20260528,053400,159.58,159.58,159.58,159.58
USDJPY,20260528,053500,159.58,159.59,159.58,159.58
USDJPY,20260528,053600,159.59,159.60,159.59,159.60
USDJPY,20260528,053700,159.60,159.61,159.60,159.61
USDJPY,20260528,053800,159.61,159.61,159.61,159.61
USDJPY,20260528,053900,159.61,159.61,159.60,159.60
USDJPY,20260528,054000,159.60,159.60,159.60,159.60
USDJPY,20260528,054100,159.60,159.60,159.60,159.60
USDJPY,20260528,054200,159.60,159.60,159.60,159.60
USDJPY,20260528,054300,159.60,159.60,159.60,159.60
USDJPY,20260528,054400,159.60,159.60,159.60,159.60
USDJPY,20260528,054500,159.60,159.60,159.60,159.60
USDJPY,20260528,054600,159.61,159.61,159.61,159.61
USDJPY,20260528,054700,159.61,159.62,159.61,159.62
USDJPY,20260528,054800,159.62,159.63,159.62,159.63
USDJPY,20260528,054900,159.63,159.63,159.63,159.63
USDJPY,20260528,055000,159.63,159.63,159.63,159.63
USDJPY,20260528,055100,159.63,159.63,159.63,159.63
USDJPY,20260528,055200,159.63,159.63,159.63,159.63
USDJPY,20260528,055300,159.63,159.63,159.63,159.63
USDJPY,20260528,055400,159.63,159.63,159.63,159.63
USDJPY,20260528,055500,159.63,159.63,159.62,159.62
USDJPY,20260528,055600,159.63,159.63,159.63,159.63
USDJPY,20260528,055700,159.63,159.63,159.62,159.62
USDJPY,20260528,055800,159.62,159.62,159.62,159.62
USDJPY,20260528,055900,159.62,159.62,159.61,159.61
USDJPY,20260528,060000,159.61,159.61,159.61,159.61
USDJPY,20260528,060100,159.61,159.61,159.59,159.59
USDJPY,20260528,060200,159.60,159.60,159.59,159.59
USDJPY,20260528,060300,159.59,159.59,159.59,159.59
USDJPY,20260528,060400,159.59,159.59,159.59,159.59
USDJPY,20260528,060500,159.59,159.59,159.58,159.59
USDJPY,20260528,060600,159.58,159.59,159.58,159.59
USDJPY,20260528,060700,159.58,159.58,159.58,159.58
USDJPY,20260528,060800,159.58,159.58,159.57,159.57
USDJPY,20260528,060900,159.57,159.57,159.55,159.55
USDJPY,20260528,061000,159.55,159.56,159.55,159.55
USDJPY,20260528,061100,159.54,159.54,159.54,159.54
USDJPY,20260528,061200,159.55,159.55,159.55,159.55
USDJPY,20260528,061300,159.54,159.54,159.53,159.54
USDJPY,20260528,061400,159.53,159.53,159.53,159.53
USDJPY,20260528,061500,159.53,159.53,159.52,159.52
USDJPY,20260528,061600,159.52,159.52,159.51,159.51
USDJPY,20260528,061700,159.52,159.53,159.52,159.53
USDJPY,20260528,061800,159.54,159.54,159.53,159.54
USDJPY,20260528,061900,159.54,159.56,159.54,159.55
USDJPY,20260528,062000,159.56,159.56,159.55,159.55
USDJPY,20260528,062100,159.55,159.55,159.55,159.55
USDJPY,20260528,062200,159.55,159.55,159.55,159.55
USDJPY,20260528,062300,159.55,159.55,159.54,159.54
USDJPY,20260528,062400,159.55,159.55,159.55,159.55
USDJPY,20260528,062500,159.55,159.55,159.55,159.55
USDJPY,20260528,062600,159.55,159.55,159.55,159.55
USDJPY,20260528,062700,159.55,159.55,159.55,159.55
USDJPY,20260528,062800,159.55,159.55,159.54,159.54
USDJPY,20260528,062900,159.54,159.55,159.54,159.55
USDJPY,20260528,063000,159.55,159.55,159.55,159.55
USDJPY,20260528,063100,159.55,159.55,159.54,159.54
USDJPY,20260528,063200,159.54,159.54,159.53,159.53
USDJPY,20260528,063300,159.53,159.53,159.53,159.53
USDJPY,20260528,063400,159.54,159.54,159.54,159.54
USDJPY,20260528,063500,159.54,159.54,159.54,159.54
USDJPY,20260528,063600,159.54,159.54,159.54,159.54
USDJPY,20260528,063700,159.54,159.54,159.54,159.54
USDJPY,20260528,063800,159.55,159.56,159.55,159.56
USDJPY,20260528,063900,159.56,159.56,159.56,159.56
USDJPY,20260528,064000,159.56,159.57,159.56,159.57
USDJPY,20260528,064100,159.56,159.56,159.56,159.56
USDJPY,20260528,064200,159.56,159.56,159.56,159.56
USDJPY,20260528,064300,159.56,159.57,159.56,159.57
USDJPY,20260528,064400,159.57,159.57,159.57,159.57
USDJPY,20260528,064500,159.57,159.57,159.57,159.57
USDJPY,20260528,064600,159.57,159.57,159.57,159.57
USDJPY,20260528,064700,159.57,159.57,159.57,159.57
USDJPY,20260528,064800,159.57,159.57,159.57,159.57
USDJPY,20260528,064900,159.57,159.57,159.57,159.57
USDJPY,20260528,065000,159.57,159.57,159.57,159.57
USDJPY,20260528,065100,159.57,159.57,159.57,159.57
USDJPY,20260528,065200,159.57,159.57,159.57,159.57
USDJPY,20260528,065300,159.57,159.57,159.57,159.57
USDJPY,20260528,065400,159.58,159.58,159.58,159.58
USDJPY,20260528,065500,159.58,159.58,159.58,159.58
USDJPY,20260528,065600,159.58,159.58,159.58,159.58
USDJPY,20260528,065700,159.58,159.58,159.58,159.58
USDJPY,20260528,065800,159.58,159.58,159.57,159.57
USDJPY,20260528,065900,159.57,159.57,159.57,159.57
USDJPY,20260528,070000,159.57,159.57,159.56,159.56
USDJPY,20260528,070100,159.56,159.57,159.56,159.57
USDJPY,20260528,070200,159.56,159.56,159.56,159.56
USDJPY,20260528,070300,159.56,159.56,159.56,159.56
USDJPY,20260528,070400,159.56,159.56,159.56,159.56
USDJPY,20260528,070500,159.56,159.56,159.55,159.55
USDJPY,20260528,070600,159.55,159.55,159.55,159.55
USDJPY,20260528,070700,159.55,159.56,159.55,159.55
USDJPY,20260528,070800,159.55,159.55,159.55,159.55
USDJPY,20260528,070900,159.56,159.56,159.56,159.56
USDJPY,20260528,071000,159.55,159.55,159.55,159.55
USDJPY,20260528,071100,159.55,159.55,159.55,159.55
USDJPY,20260528,071200,159.55,159.55,159.55,159.55
USDJPY,20260528,071300,159.55,159.55,159.54,159.54
USDJPY,20260528,071400,159.54,159.54,159.54,159.54
USDJPY,20260528,071500,159.54,159.54,159.54,159.54
USDJPY,20260528,071600,159.54,159.54,159.54,159.54
USDJPY,20260528,071700,159.54,159.54,159.54,159.54
USDJPY,20260528,071800,159.54,159.54,159.54,159.54
USDJPY,20260528,071900,159.54,159.54,159.54,159.54
USDJPY,20260528,072000,159.54,159.54,159.54,159.54
USDJPY,20260528,072100,159.54,159.54,159.54,159.54
USDJPY,20260528,072200,159.55,159.55,159.55,159.55
USDJPY,20260528,072300,159.55,159.56,159.55,159.56
USDJPY,20260528,072400,159.56,159.56,159.56,159.56
USDJPY,20260528,072500,159.56,159.56,159.55,159.55
USDJPY,20260528,072600,159.55,159.55,159.55,159.55
USDJPY,20260528,072700,159.55,159.55,159.55,159.55
USDJPY,20260528,072800,159.55,159.55,159.55,159.55
USDJPY,20260528,072900,159.55,159.55,159.55,159.55
USDJPY,20260528,073000,159.55,159.55,159.55,159.55
USDJPY,20260528,073100,159.55,159.55,159.54,159.54
USDJPY,20260528,073200,159.55,159.55,159.55,159.55
USDJPY,20260528,073300,159.55,159.55,159.55,159.55
USDJPY,20260528,073400,159.54,159.54,159.54,159.54
USDJPY,20260528,073500,159.54,159.54,159.54,159.54
USDJPY,20260528,073600,159.54,159.54,159.54,159.54
USDJPY,20260528,073700,159.54,159.54,159.54,159.54
USDJPY,20260528,073800,159.54,159.54,159.54,159.54
USDJPY,20260528,073900,159.54,159.54,159.54,159.54
USDJPY,20260528,074000,159.54,159.54,159.53,159.53
USDJPY,20260528,074100,159.53,159.53,159.53,159.53
USDJPY,20260528,074200,159.53,159.53,159.53,159.53
USDJPY,20260528,074300,159.53,159.53,159.53,159.53
USDJPY,20260528,074400,159.53,159.53,159.53,159.53
USDJPY,20260528,074500,159.53,159.53,159.53,159.53
USDJPY,20260528,074600,159.52,159.52,159.52,159.52
USDJPY,20260528,074700,159.52,159.52,159.52,159.52
USDJPY,20260528,074800,159.52,159.52,159.52,159.52
USDJPY,20260528,074900,159.52,159.52,159.52,159.52
USDJPY,20260528,075000,159.52,159.53,159.52,159.53
USDJPY,20260528,075100,159.53,159.53,159.53,159.53
USDJPY,20260528,075200,159.53,159.53,159.53,159.53
USDJPY,20260528,075300,159.53,159.53,159.53,159.53
USDJPY,20260528,075400,159.53,159.53,159.53,159.53
USDJPY,20260528,075500,159.54,159.54,159.54,159.54
USDJPY,20260528,075600,159.54,159.54,159.54,159.54
USDJPY,20260528,075700,159.55,159.55,159.55,159.55
USDJPY,20260528,075800,159.55,159.55,159.55,159.55
USDJPY,20260528,075900,159.55,159.55,159.55,159.55
USDJPY,20260528,080000,159.55,159.55,159.55,159.55
USDJPY,20260528,080100,159.55,159.55,159.54,159.55
USDJPY,20260528,080200,159.55,159.56,159.55,159.55
USDJPY,20260528,080300,159.55,159.55,159.54,159.54
USDJPY,20260528,080400,159.54,159.54,159.53,159.53
USDJPY,20260528,080500,159.53,159.53,159.53,159.53
USDJPY,20260528,080600,159.53,159.53,159.52,159.53
USDJPY,20260528,080700,159.53,159.53,159.53,159.53
USDJPY,20260528,080800,159.53,159.53,159.52,159.52
USDJPY,20260528,080900,159.52,159.53,159.52,159.53
USDJPY,20260528,081000,159.53,159.53,159.52,159.52
USDJPY,20260528,081100,159.52,159.53,159.52,159.52
USDJPY,20260528,081200,159.52,159.52,159.52,159.52
USDJPY,20260528,081300,159.52,159.53,159.52,159.53
USDJPY,20260528,081400,159.52,159.52,159.52,159.52
USDJPY,20260528,081500,159.52,159.52,159.51,159.51
USDJPY,20260528,081600,159.51,159.51,159.50,159.50
USDJPY,20260528,081700,159.51,159.51,159.51,159.51
USDJPY,20260528,081800,159.51,159.52,159.51,159.52
USDJPY,20260528,081900,159.51,159.51,159.51,159.51
USDJPY,20260528,082000,159.51,159.51,159.51,159.51
USDJPY,20260528,082100,159.51,159.51,159.50,159.50
USDJPY,20260528,082200,159.50,159.50,159.50,159.50
USDJPY,20260528,082300,159.51,159.51,159.50,159.50
USDJPY,20260528,082400,159.50,159.50,159.50,159.50
USDJPY,20260528,082500,159.50,159.50,159.50,159.50
USDJPY,20260528,082600,159.50,159.50,159.50,159.50
USDJPY,20260528,082700,159.50,159.50,159.49,159.50
USDJPY,20260528,082800,159.50,159.50,159.50,159.50
USDJPY,20260528,082900,159.50,159.50,159.50,159.50
USDJPY,20260528,083000,159.50,159.51,159.50,159.51
USDJPY,20260528,083100,159.51,159.51,159.51,159.51
USDJPY,20260528,083200,159.51,159.51,159.51,159.51
USDJPY,20260528,083300,159.50,159.50,159.50,159.50
USDJPY,20260528,083400,159.50,159.50,159.49,159.49
USDJPY,20260528,083500,159.50,159.51,159.50,159.51
USDJPY,20260528,083600,159.51,159.51,159.50,159.50
USDJPY,20260528,083700,159.50,159.50,159.48,159.49
USDJPY,20260528,083800,159.49,159.49,159.48,159.48
USDJPY,20260528,083900,159.48,159.48,159.47,159.47
USDJPY,20260528,084000,159.46,159.46,159.46,159.46
USDJPY,20260528,084100,159.47,159.48,159.47,159.48
USDJPY,20260528,084200,159.47,159.48,159.47,159.48
USDJPY,20260528,084300,159.48,159.48,159.48,159.48
USDJPY,20260528,084400,159.48,159.48,159.48,159.48
USDJPY,20260528,084500,159.48,159.48,159.46,159.46
USDJPY,20260528,084600,159.47,159.47,159.47,159.47
USDJPY,20260528,084700,159.46,159.47,159.46,159.47
USDJPY,20260528,084800,159.47,159.47,159.46,159.46
USDJPY,20260528,084900,159.46,159.46,159.46,159.46
USDJPY,20260528,085000,159.47,159.47,159.47,159.47
USDJPY,20260528,085100,159.47,159.47,159.47,159.47
USDJPY,20260528,085200,159.47,159.48,159.47,159.48
USDJPY,20260528,085300,159.47,159.47,159.47,159.47
USDJPY,20260528,085400,159.46,159.46,159.46,159.46
USDJPY,20260528,085500,159.46,159.47,159.46,159.47
USDJPY,20260528,085600,159.47,159.47,159.47,159.47
USDJPY,20260528,085700,159.46,159.46,159.46,159.46
USDJPY,20260528,085800,159.46,159.46,159.46,159.46
USDJPY,20260528,085900,159.46,159.47,159.46,159.47
USDJPY,20260528,090000,159.47,159.47,159.47,159.47
USDJPY,20260528,090100,159.47,159.47,159.45,159.45
USDJPY,20260528,090200,159.44,159.44,159.43,159.44
USDJPY,20260528,090300,159.44,159.45,159.44,159.45
USDJPY,20260528,090400,159.46,159.47,159.46,159.47
USDJPY,20260528,090500,159.47,159.47,159.47,159.47
USDJPY,20260528,090600,159.47,159.48,159.47,159.48
USDJPY,20260528,090700,159.47,159.47,159.47,159.47
USDJPY,20260528,090800,159.48,159.48,159.48,159.48
USDJPY,20260528,090900,159.48,159.48,159.47,159.47
USDJPY,20260528,091000,159.47,159.47,159.47,159.47
USDJPY,20260528,091100,159.48,159.48,159.48,159.48
USDJPY,20260528,091200,159.47,159.47,159.47,159.47
USDJPY,20260528,091300,159.47,159.47,159.46,159.46
USDJPY,20260528,091400,159.46,159.46,159.46,159.46
USDJPY,20260528,091500,159.46,159.46,159.45,159.45
USDJPY,20260528,091600,159.46,159.47,159.46,159.47
USDJPY,20260528,091700,159.47,159.47,159.47,159.47
USDJPY,20260528,091800,159.47,159.47,159.47,159.47
USDJPY,20260528,091900,159.47,159.47,159.46,159.46
USDJPY,20260528,092000,159.46,159.46,159.46,159.46
USDJPY,20260528,092100,159.46,159.46,159.46,159.46
USDJPY,20260528,092200,159.46,159.46,159.46,159.46
USDJPY,20260528,092300,159.46,159.46,159.46,159.46
USDJPY,20260528,092400,159.46,159.46,159.46,159.46
USDJPY,20260528,092500,159.46,159.46,159.46,159.46
USDJPY,20260528,092600,159.46,159.46,159.46,159.46
USDJPY,20260528,092700,159.47,159.48,159.47,159.48
USDJPY,20260528,092800,159.48,159.48,159.48,159.48
USDJPY,20260528,092900,159.48,159.49,159.48,159.49
USDJPY,20260528,093000,159.50,159.50,159.49,159.49
USDJPY,20260528,093100,159.49,159.49,159.48,159.48
USDJPY,20260528,093200,159.48,159.48,159.48,159.48
USDJPY,20260528,093300,159.48,159.50,159.48,159.50
USDJPY,20260528,093400,159.50,159.50,159.50,159.50
USDJPY,20260528,093500,159.50,159.50,159.50,159.50
USDJPY,20260528,093600,159.50,159.50,159.50,159.50
USDJPY,20260528,093700,159.50,159.50,159.50,159.50
USDJPY,20260528,093800,159.50,159.50,159.50,159.50
USDJPY,20260528,093900,159.50,159.50,159.50,159.50
USDJPY,20260528,094000,159.50,159.50,159.50,159.50
USDJPY,20260528,094100,159.50,159.50,159.50,159.50
USDJPY,20260528,094200,159.50,159.50,159.50,159.50
USDJPY,20260528,094300,159.50,159.50,159.49,159.49
USDJPY,20260528,094400,159.49,159.49,159.48,159.48
USDJPY,20260528,094500,159.48,159.48,159.48,159.48
USDJPY,20260528,094600,159.48,159.48,159.48,159.48
USDJPY,20260528,094700,159.48,159.48,159.48,159.48
USDJPY,20260528,094800,159.48,159.48,159.47,159.47
USDJPY,20260528,094900,159.47,159.48,159.47,159.48
USDJPY,20260528,095000,159.48,159.48,159.48,159.48
USDJPY,20260528,095100,159.49,159.49,159.49,159.49
USDJPY,20260528,095200,159.49,159.49,159.48,159.48
USDJPY,20260528,095300,159.48,159.48,159.47,159.47
USDJPY,20260528,095400,159.47,159.47,159.47,159.47
USDJPY,20260528,095500,159.47,159.47,159.47,159.47
USDJPY,20260528,095600,159.47,159.47,159.46,159.47
USDJPY,20260528,095700,159.47,159.47,159.47,159.47
USDJPY,20260528,095800,159.47,159.47,159.47,159.47
USDJPY,20260528,095900,159.47,159.47,159.47,159.47
USDJPY,20260528,100000,159.47,159.47,159.46,159.46
USDJPY,20260528,100100,159.46,159.46,159.45,159.45
USDJPY,20260528,100200,159.45,159.45,159.44,159.44
USDJPY,20260528,100300,159.44,159.44,159.44,159.44
USDJPY,20260528,100400,159.44,159.44,159.44,159.44
USDJPY,20260528,100500,159.45,159.45,159.45,159.45
USDJPY,20260528,100600,159.45,159.45,159.45,159.45
USDJPY,20260528,100700,159.44,159.45,159.44,159.45
USDJPY,20260528,100800,159.45,159.45,159.44,159.44
USDJPY,20260528,100900,159.44,159.44,159.44,159.44
USDJPY,20260528,101000,159.44,159.44,159.44,159.44
USDJPY,20260528,101100,159.44,159.44,159.44,159.44
USDJPY,20260528,101200,159.44,159.45,159.44,159.45
USDJPY,20260528,101300,159.45,159.45,159.45,159.45
USDJPY,20260528,101400,159.45,159.46,159.45,159.46
USDJPY,20260528,101500,159.47,159.48,159.47,159.48
USDJPY,20260528,101600,159.48,159.49,159.48,159.49
USDJPY,20260528,101700,159.49,159.49,159.49,159.49
USDJPY,20260528,101800,159.49,159.49,159.49,159.49
USDJPY,20260528,101900,159.49,159.50,159.49,159.50
USDJPY,20260528,102000,159.50,159.50,159.49,159.49
USDJPY,20260528,102100,159.49,159.49,159.49,159.49
USDJPY,20260528,102200,159.49,159.49,159.49,159.49
USDJPY,20260528,102300,159.49,159.49,159.48,159.48
USDJPY,20260528,102400,159.48,159.48,159.47,159.47
USDJPY,20260528,102500,159.48,159.48,159.47,159.47
USDJPY,20260528,102600,159.47,159.48,159.47,159.48
USDJPY,20260528,102700,159.48,159.50,159.48,159.50
USDJPY,20260528,102800,159.50,159.50,159.50,159.50
USDJPY,20260528,102900,159.51,159.51,159.50,159.50
USDJPY,20260528,103000,159.49,159.49,159.48,159.48
USDJPY,20260528,103100,159.49,159.49,159.48,159.48
USDJPY,20260528,103200,159.48,159.49,159.48,159.49
USDJPY,20260528,103300,159.49,159.50,159.49,159.49
USDJPY,20260528,103400,159.49,159.50,159.49,159.50
USDJPY,20260528,103500,159.49,159.49,159.49,159.49
USDJPY,20260528,103600,159.49,159.49,159.48,159.48
USDJPY,20260528,103700,159.49,159.49,159.48,159.48
USDJPY,20260528,103800,159.48,159.48,159.47,159.47
USDJPY,20260528,103900,159.48,159.48,159.47,159.47
USDJPY,20260528,104000,159.47,159.47,159.47,159.47
USDJPY,20260528,104100,159.47,159.47,159.47,159.47
USDJPY,20260528,104200,159.46,159.46,159.46,159.46
USDJPY,20260528,104300,159.46,159.46,159.46,159.46
USDJPY,20260528,104400,159.46,159.47,159.46,159.47
USDJPY,20260528,104500,159.47,159.47,159.46,159.46
USDJPY,20260528,104600,159.46,159.47,159.46,159.47
USDJPY,20260528,104700,159.47,159.47,159.47,159.47
USDJPY,20260528,104800,159.47,159.47,159.47,159.47
USDJPY,20260528,104900,159.47,159.47,159.47,159.47
USDJPY,20260528,105000,159.46,159.46,159.45,159.45
USDJPY,20260528,105100,159.45,159.45,159.45,159.45
USDJPY,20260528,105200,159.45,159.46,159.45,159.45
USDJPY,20260528,105300,159.45,159.45,159.44,159.45
USDJPY,20260528,105400,159.45,159.45,159.45,159.45
USDJPY,20260528,105500,159.45,159.45,159.45,159.45
USDJPY,20260528,105600,159.45,159.45,159.45,159.45
USDJPY,20260528,105700,159.45,159.45,159.45,159.45
USDJPY,20260528,105800,159.45,159.45,159.45,159.45
USDJPY,20260528,105900,159.45,159.45,159.45,159.45
USDJPY,20260528,110000,159.45,159.45,159.44,159.44
USDJPY,20260528,110100,159.44,159.44,159.44,159.44
USDJPY,20260528,110200,159.44,159.44,159.44,159.44
USDJPY,20260528,110300,159.44,159.44,159.44,159.44
USDJPY,20260528,110400,159.44,159.44,159.44,159.44
USDJPY,20260528,110500,159.44,159.44,159.44,159.44
USDJPY,20260528,110600,159.44,159.44,159.43,159.43
USDJPY,20260528,110700,159.43,159.44,159.43,159.44
USDJPY,20260528,110800,159.44,159.44,159.44,159.44
USDJPY,20260528,110900,159.43,159.44,159.43,159.44
USDJPY,20260528,111000,159.44,159.44,159.44,159.44
USDJPY,20260528,111100,159.44,159.44,159.44,159.44
USDJPY,20260528,111200,159.44,159.45,159.44,159.44
USDJPY,20260528,111300,159.43,159.43,159.41,159.41
USDJPY,20260528,111400,159.41,159.41,159.41,159.41
USDJPY,20260528,111500,159.41,159.41,159.41,159.41
USDJPY,20260528,111600,159.41,159.41,159.41,159.41
USDJPY,20260528,111700,159.41,159.41,159.39,159.39
USDJPY,20260528,111800,159.39,159.39,159.39,159.39
USDJPY,20260528,111900,159.39,159.39,159.39,159.39
USDJPY,20260528,112000,159.39,159.39,159.39,159.39
USDJPY,20260528,112100,159.39,159.39,159.38,159.38
USDJPY,20260528,112200,159.38,159.38,159.37,159.37
USDJPY,20260528,112300,159.37,159.37,159.37,159.37
USDJPY,20260528,112400,159.37,159.39,159.37,159.38
USDJPY,20260528,112500,159.38,159.38,159.38,159.38
USDJPY,20260528,112600,159.38,159.38,159.38,159.38
USDJPY,20260528,112700,159.38,159.38,159.37,159.37
USDJPY,20260528,112800,159.37,159.37,159.37,159.37
USDJPY,20260528,112900,159.37,159.38,159.37,159.38
USDJPY,20260528,113000,159.38,159.38,159.38,159.38
USDJPY,20260528,113100,159.38,159.39,159.38,159.39
USDJPY,20260528,113200,159.40,159.40,159.40,159.40
USDJPY,20260528,113300,159.40,159.41,159.40,159.41
USDJPY,20260528,113400,159.41,159.41,159.41,159.41
USDJPY,20260528,113500,159.41,159.41,159.41,159.41
USDJPY,20260528,113600,159.41,159.41,159.40,159.40
USDJPY,20260528,113700,159.40,159.40,159.40,159.40
USDJPY,20260528,113800,159.40,159.40,159.40,159.40
USDJPY,20260528,113900,159.39,159.40,159.39,159.40
USDJPY,20260528,114000,159.40,159.40,159.40,159.40
USDJPY,20260528,114100,159.40,159.40,159.39,159.39
USDJPY,20260528,114200,159.39,159.39,159.38,159.38
USDJPY,20260528,114300,159.38,159.38,159.38,159.38
USDJPY,20260528,114400,159.39,159.39,159.39,159.39
USDJPY,20260528,114500,159.38,159.38,159.38,159.38
USDJPY,20260528,114600,159.38,159.39,159.38,159.39
USDJPY,20260528,114700,159.39,159.40,159.39,159.40
USDJPY,20260528,114800,159.40,159.40,159.40,159.40
USDJPY,20260528,114900,159.40,159.40,159.40,159.40
USDJPY,20260528,115000,159.40,159.40,159.40,159.40
USDJPY,20260528,115100,159.40,159.40,159.38,159.38
USDJPY,20260528,115200,159.38,159.38,159.38,159.38
USDJPY,20260528,115300,159.39,159.39,159.39,159.39
USDJPY,20260528,115400,159.39,159.39,159.38,159.38
USDJPY,20260528,115500,159.38,159.38,159.38,159.38
USDJPY,20260528,115600,159.39,159.40,159.39,159.40
USDJPY,20260528,115700,159.40,159.40,159.40,159.40
USDJPY,20260528,115800,159.40,159.40,159.40,159.40
USDJPY,20260528,115900,159.40,159.40,159.40,159.40
USDJPY,20260528,120000,159.40,159.40,159.40,159.40
USDJPY,20260528,120100,159.40,159.40,159.40,159.40
USDJPY,20260528,120200,159.40,159.40,159.40,159.40
USDJPY,20260528,120300,159.40,159.40,159.40,159.40
USDJPY,20260528,120400,159.40,159.40,159.40,159.40
USDJPY,20260528,120500,159.40,159.40,159.39,159.39
USDJPY,20260528,120600,159.40,159.40,159.39,159.39
USDJPY,20260528,120700,159.39,159.39,159.39,159.39
USDJPY,20260528,120800,159.39,159.39,159.39,159.39
USDJPY,20260528,120900,159.39,159.39,159.39,159.39
USDJPY,20260528,121000,159.38,159.39,159.38,159.38
USDJPY,20260528,121100,159.38,159.38,159.38,159.38
USDJPY,20260528,121200,159.38,159.38,159.38,159.38
USDJPY,20260528,121300,159.38,159.38,159.38,159.38
USDJPY,20260528,121400,159.38,159.38,159.37,159.37
USDJPY,20260528,121500,159.37,159.37,159.37,159.37
USDJPY,20260528,121600,159.37,159.37,159.37,159.37
USDJPY,20260528,121700,159.37,159.38,159.37,159.38
USDJPY,20260528,121800,159.38,159.38,159.38,159.38
USDJPY,20260528,121900,159.39,159.39,159.39,159.39
USDJPY,20260528,122000,159.39,159.39,159.38,159.38
USDJPY,20260528,122100,159.38,159.38,159.38,159.38
USDJPY,20260528,122200,159.39,159.39,159.39,159.39
USDJPY,20260528,122300,159.39,159.39,159.39,159.39
USDJPY,20260528,122400,159.39,159.39,159.38,159.38
USDJPY,20260528,122500,159.39,159.39,159.39,159.39
USDJPY,20260528,122600,159.39,159.39,159.39,159.39
USDJPY,20260528,122700,159.39,159.39,159.38,159.38
USDJPY,20260528,122800,159.38,159.38,159.38,159.38
USDJPY,20260528,122900,159.38,159.38,159.38,159.38
USDJPY,20260528,123000,159.38,159.38,159.38,159.38
USDJPY,20260528,123100,159.38,159.38,159.38,159.38
USDJPY,20260528,123200,159.38,159.38,159.38,159.38
USDJPY,20260528,123300,159.38,159.38,159.38,159.38
USDJPY,20260528,123400,159.38,159.38,159.38,159.38
USDJPY,20260528,123500,159.38,159.38,159.38,159.38
USDJPY,20260528,123600,159.38,159.38,159.38,159.38
USDJPY,20260528,123700,159.38,159.39,159.38,159.39
USDJPY,20260528,123800,159.39,159.39,159.38,159.38
USDJPY,20260528,123900,159.38,159.38,159.38,159.38
USDJPY,20260528,124000,159.38,159.39,159.38,159.39
USDJPY,20260528,124100,159.39,159.40,159.39,159.40
USDJPY,20260528,124200,159.40,159.40,159.40,159.40
USDJPY,20260528,124300,159.41,159.41,159.41,159.41
USDJPY,20260528,124400,159.42,159.42,159.42,159.42
USDJPY,20260528,124500,159.42,159.44,159.42,159.44
USDJPY,20260528,124600,159.44,159.44,159.43,159.43
USDJPY,20260528,124700,159.43,159.43,159.43,159.43
USDJPY,20260528,124800,159.43,159.43,159.43,159.43
USDJPY,20260528,124900,159.43,159.43,159.41,159.41
USDJPY,20260528,125000,159.41,159.41,159.40,159.41
USDJPY,20260528,125100,159.41,159.43,159.41,159.42
USDJPY,20260528,125200,159.43,159.45,159.41,159.41
USDJPY,20260528,125300,159.41,159.43,159.41,159.43
USDJPY,20260528,125400,159.42,159.43,159.42,159.43
USDJPY,20260528,125500,159.42,159.42,159.42,159.42
USDJPY,20260528,125600,159.42,159.42,159.41,159.41
USDJPY,20260528,125700,159.42,159.42,159.42,159.42
USDJPY,20260528,125800,159.42,159.43,159.42,159.43
USDJPY,20260528,125900,159.44,159.45,159.44,159.44
USDJPY,20260528,130000,159.44,159.45,159.44,159.45
USDJPY,20260528,130100,159.44,159.44,159.44,159.44
USDJPY,20260528,130200,159.44,159.44,159.44,159.44
USDJPY,20260528,130300,159.44,159.44,159.44,159.44
USDJPY,20260528,130400,159.44,159.44,159.42,159.42
USDJPY,20260528,130500,159.41,159.41,159.41,159.41
USDJPY,20260528,130600,159.41,159.41,159.41,159.41
USDJPY,20260528,130700,159.42,159.43,159.42,159.43
USDJPY,20260528,130800,159.43,159.43,159.42,159.42
USDJPY,20260528,130900,159.41,159.41,159.41,159.41
USDJPY,20260528,131000,159.41,159.42,159.41,159.42
USDJPY,20260528,131100,159.43,159.44,159.43,159.44
USDJPY,20260528,131200,159.44,159.44,159.44,159.44
USDJPY,20260528,131300,159.43,159.43,159.42,159.42
USDJPY,20260528,131400,159.42,159.42,159.42,159.42
USDJPY,20260528,131500,159.43,159.44,159.43,159.43
USDJPY,20260528,131600,159.43,159.43,159.42,159.42
USDJPY,20260528,131700,159.42,159.42,159.42,159.42
USDJPY,20260528,131800,159.42,159.42,159.42,159.42
USDJPY,20260528,131900,159.42,159.42,159.42,159.42
USDJPY,20260528,132000,159.42,159.42,159.42,159.42
USDJPY,20260528,132100,159.42,159.42,159.42,159.42
USDJPY,20260528,132200,159.42,159.42,159.40,159.41
USDJPY,20260528,132300,159.41,159.41,159.41,159.41
USDJPY,20260528,132400,159.41,159.42,159.41,159.42
USDJPY,20260528,132500,159.42,159.43,159.42,159.43
USDJPY,20260528,132600,159.43,159.43,159.43,159.43
USDJPY,20260528,132700,159.43,159.43,159.43,159.43
USDJPY,20260528,132800,159.44,159.44,159.43,159.44
USDJPY,20260528,132900,159.44,159.44,159.44,159.44
USDJPY,20260528,133000,159.44,159.44,159.44,159.44
USDJPY,20260528,133100,159.44,159.44,159.44,159.44
USDJPY,20260528,133200,159.44,159.44,159.44,159.44
USDJPY,20260528,133300,159.44,159.44,159.44,159.44
USDJPY,20260528,133400,159.44,159.44,159.44,159.44
USDJPY,20260528,133500,159.44,159.44,159.43,159.43
USDJPY,20260528,133600,159.43,159.44,159.43,159.44
USDJPY,20260528,133700,159.44,159.44,159.44,159.44
USDJPY,20260528,133800,159.44,159.44,159.44,159.44
USDJPY,20260528,133900,159.44,159.44,159.44,159.44
USDJPY,20260528,134000,159.44,159.44,159.44,159.44
USDJPY,20260528,134100,159.44,159.44,159.44,159.44
USDJPY,20260528,134200,159.44,159.44,159.44,159.44
USDJPY,20260528,134300,159.44,159.44,159.44,159.44
USDJPY,20260528,134400,159.44,159.44,159.44,159.44
USDJPY,20260528,134500,159.44,159.44,159.43,159.44
USDJPY,20260528,134600,159.44,159.44,159.44,159.44
USDJPY,20260528,134700,159.43,159.43,159.43,159.43
USDJPY,20260528,134800,159.43,159.43,159.43,159.43
USDJPY,20260528,134900,159.43,159.43,159.43,159.43
USDJPY,20260528,135000,159.43,159.44,159.43,159.44
USDJPY,20260528,135100,159.44,159.44,159.44,159.44
USDJPY,20260528,135200,159.44,159.44,159.44,159.44
USDJPY,20260528,135300,159.44,159.45,159.44,159.45
USDJPY,20260528,135400,159.45,159.45,159.45,159.45
USDJPY,20260528,135500,159.45,159.45,159.45,159.45
USDJPY,20260528,135600,159.45,159.45,159.45,159.45
USDJPY,20260528,135700,159.45,159.45,159.44,159.44
USDJPY,20260528,135800,159.43,159.44,159.43,159.44
USDJPY,20260528,135900,159.44,159.44,159.44,159.44
USDJPY,20260528,140000,159.44,159.45,159.44,159.45
USDJPY,20260528,140100,159.44,159.44,159.44,159.44
USDJPY,20260528,140200,159.44,159.44,159.44,159.44
USDJPY,20260528,140300,159.44,159.44,159.44,159.44
USDJPY,20260528,140400,159.44,159.44,159.44,159.44
USDJPY,20260528,140500,159.44,159.44,159.44,159.44
USDJPY,20260528,140600,159.44,159.44,159.43,159.43
USDJPY,20260528,140700,159.43,159.43,159.43,159.43
USDJPY,20260528,140800,159.43,159.43,159.42,159.42
USDJPY,20260528,140900,159.42,159.42,159.42,159.42
USDJPY,20260528,141000,159.42,159.44,159.42,159.43
USDJPY,20260528,141100,159.44,159.44,159.44,159.44
USDJPY,20260528,141200,159.44,159.44,159.43,159.43
USDJPY,20260528,141300,159.43,159.43,159.41,159.41
USDJPY,20260528,141400,159.42,159.42,159.41,159.41
USDJPY,20260528,141500,159.41,159.41,159.41,159.41
USDJPY,20260528,141600,159.41,159.41,159.41,159.41
USDJPY,20260528,141700,159.41,159.42,159.41,159.42
USDJPY,20260528,141800,159.42,159.42,159.42,159.42
USDJPY,20260528,141900,159.42,159.42,159.42,159.42
USDJPY,20260528,142000,159.42,159.42,159.42,159.42
USDJPY,20260528,142100,159.42,159.42,159.41,159.41
USDJPY,20260528,142200,159.41,159.41,159.41,159.41
USDJPY,20260528,142300,159.41,159.42,159.41,159.42
USDJPY,20260528,142400,159.42,159.42,159.42,159.42
USDJPY,20260528,142500,159.42,159.42,159.42,159.42
USDJPY,20260528,142600,159.41,159.41,159.41,159.41
USDJPY,20260528,142700,159.40,159.40,159.40,159.40
USDJPY,20260528,142800,159.40,159.40,159.40,159.40
USDJPY,20260528,142900,159.40,159.41,159.40,159.41
USDJPY,20260528,143000,159.41,159.42,159.41,159.41
USDJPY,20260528,143100,159.40,159.40,159.32,159.36
USDJPY,20260528,143200,159.37,159.38,159.36,159.38
USDJPY,20260528,143300,159.37,159.38,159.37,159.37
USDJPY,20260528,143400,159.37,159.37,159.36,159.36
USDJPY,20260528,143500,159.36,159.37,159.35,159.36
USDJPY,20260528,143600,159.36,159.36,159.35,159.35
USDJPY,20260528,143700,159.34,159.35,159.34,159.34
USDJPY,20260528,143800,159.34,159.34,159.34,159.34
USDJPY,20260528,143900,159.34,159.34,159.33,159.33
USDJPY,20260528,144000,159.34,159.35,159.34,159.35
USDJPY,20260528,144100,159.35,159.35,159.34,159.34
USDJPY,20260528,144200,159.34,159.34,159.34,159.34
USDJPY,20260528,144300,159.34,159.35,159.34,159.35
USDJPY,20260528,144400,159.35,159.35,159.34,159.35
USDJPY,20260528,144500,159.34,159.34,159.34,159.34
USDJPY,20260528,144600,159.34,159.34,159.34,159.34
USDJPY,20260528,144700,159.34,159.34,159.33,159.33
USDJPY,20260528,144800,159.33,159.33,159.33,159.33
USDJPY,20260528,144900,159.34,159.34,159.33,159.33
USDJPY,20260528,145000,159.32,159.33,159.32,159.33
USDJPY,20260528,145100,159.33,159.33,159.33,159.33
USDJPY,20260528,145200,159.33,159.33,159.31,159.31
USDJPY,20260528,145300,159.31,159.31,159.30,159.31
USDJPY,20260528,145400,159.31,159.31,159.31,159.31
USDJPY,20260528,145500,159.31,159.31,159.31,159.31
USDJPY,20260528,145600,159.31,159.32,159.31,159.32
USDJPY,20260528,145700,159.32,159.33,159.32,159.32
USDJPY,20260528,145800,159.32,159.32,159.31,159.32
USDJPY,20260528,145900,159.32,159.35,159.32,159.35
USDJPY,20260528,150000,159.35,159.36,159.35,159.36
USDJPY,20260528,150100,159.35,159.35,159.34,159.34
USDJPY,20260528,150200,159.33,159.33,159.32,159.32
USDJPY,20260528,150300,159.33,159.34,159.33,159.33
USDJPY,20260528,150400,159.32,159.33,159.31,159.33
USDJPY,20260528,150500,159.32,159.32,159.32,159.32
USDJPY,20260528,150600,159.33,159.33,159.32,159.32
USDJPY,20260528,150700,159.32,159.33,159.32,159.33
USDJPY,20260528,150800,159.33,159.34,159.33,159.33
USDJPY,20260528,150900,159.33,159.34,159.33,159.34
USDJPY,20260528,151000,159.34,159.35,159.34,159.34
USDJPY,20260528,151100,159.34,159.34,159.34,159.34
USDJPY,20260528,151200,159.34,159.35,159.34,159.35
USDJPY,20260528,151300,159.35,159.36,159.35,159.35
USDJPY,20260528,151400,159.36,159.36,159.36,159.36
USDJPY,20260528,151500,159.36,159.37,159.36,159.37
USDJPY,20260528,151600,159.37,159.38,159.37,159.38
USDJPY,20260528,151700,159.38,159.38,159.38,159.38
USDJPY,20260528,151800,159.38,159.38,159.38,159.38
USDJPY,20260528,151900,159.38,159.38,159.38,159.38
USDJPY,20260528,152000,159.37,159.37,159.37,159.37
USDJPY,20260528,152100,159.37,159.38,159.37,159.38
USDJPY,20260528,152200,159.38,159.38,159.37,159.37
USDJPY,20260528,152300,159.37,159.37,159.37,159.37
USDJPY,20260528,152400,159.37,159.38,159.37,159.38
USDJPY,20260528,152500,159.38,159.38,159.38,159.38
USDJPY,20260528,152600,159.37,159.37,159.37,159.37
USDJPY,20260528,152700,159.37,159.37,159.37,159.37
USDJPY,20260528,152800,159.37,159.37,159.36,159.36
USDJPY,20260528,152900,159.37,159.37,159.37,159.37
USDJPY,20260528,153000,159.37,159.37,159.37,159.37
USDJPY,20260528,153100,159.37,159.39,159.37,159.38
USDJPY,20260528,153200,159.38,159.38,159.37,159.37
USDJPY,20260528,153300,159.38,159.38,159.38,159.38
USDJPY,20260528,153400,159.38,159.39,159.38,159.39
USDJPY,20260528,153500,159.39,159.39,159.39,159.39
USDJPY,20260528,153600,159.39,159.39,159.39,159.39
USDJPY,20260528,153700,159.39,159.39,159.39,159.39
USDJPY,20260528,153800,159.40,159.40,159.39,159.40
USDJPY,20260528,153900,159.39,159.39,159.39,159.39
USDJPY,20260528,154000,159.39,159.40,159.39,159.40
USDJPY,20260528,154100,159.41,159.41,159.41,159.41
USDJPY,20260528,154200,159.42,159.42,159.41,159.41
USDJPY,20260528,154300,159.41,159.41,159.40,159.41
USDJPY,20260528,154400,159.40,159.40,159.39,159.39
USDJPY,20260528,154500,159.40,159.40,159.40,159.40
USDJPY,20260528,154600,159.41,159.41,159.39,159.39
USDJPY,20260528,154700,159.39,159.40,159.39,159.40
USDJPY,20260528,154800,159.41,159.41,159.41,159.41
USDJPY,20260528,154900,159.41,159.42,159.41,159.41
USDJPY,20260528,155000,159.41,159.41,159.41,159.41
USDJPY,20260528,155100,159.41,159.41,159.40,159.40
USDJPY,20260528,155200,159.40,159.40,159.40,159.40
USDJPY,20260528,155300,159.40,159.40,159.40,159.40
USDJPY,20260528,155400,159.40,159.41,159.40,159.41
USDJPY,20260528,155500,159.42,159.42,159.42,159.42
USDJPY,20260528,155600,159.42,159.43,159.42,159.43
USDJPY,20260528,155700,159.43,159.43,159.43,159.43
USDJPY,20260528,155800,159.43,159.43,159.43,159.43
USDJPY,20260528,155900,159.43,159.44,159.43,159.44
USDJPY,20260528,160000,159.44,159.44,159.44,159.44
USDJPY,20260528,160100,159.45,159.45,159.45,159.45
USDJPY,20260528,160200,159.45,159.47,159.45,159.47
USDJPY,20260528,160300,159.47,159.47,159.47,159.47
USDJPY,20260528,160400,159.46,159.46,159.46,159.46
USDJPY,20260528,160500,159.46,159.46,159.45,159.46
USDJPY,20260528,160600,159.46,159.46,159.46,159.46
USDJPY,20260528,160700,159.46,159.46,159.45,159.45
USDJPY,20260528,160800,159.45,159.45,159.45,159.45
USDJPY,20260528,160900,159.45,159.45,159.45,159.45
USDJPY,20260528,161000,159.45,159.45,159.45,159.45
USDJPY,20260528,161100,159.44,159.46,159.44,159.46
USDJPY,20260528,161200,159.46,159.46,159.46,159.46
USDJPY,20260528,161300,159.46,159.46,159.39,159.39
USDJPY,20260528,161400,159.38,159.38,159.17,159.18
USDJPY,20260528,161500,159.19,159.26,159.18,159.26
USDJPY,20260528,161600,159.27,159.31,159.26,159.31
USDJPY,20260528,161700,159.32,159.33,159.26,159.26
USDJPY,20260528,161800,159.25,159.26,159.24,159.26
USDJPY,20260528,161900,159.25,159.26,159.23,159.23
USDJPY,20260528,162000,159.24,159.24,159.21,159.24
USDJPY,20260528,162100,159.25,159.26,159.24,159.26
USDJPY,20260528,162200,159.26,159.29,159.26,159.28
USDJPY,20260528,162300,159.27,159.29,159.27,159.28
USDJPY,20260528,162400,159.29,159.32,159.29,159.29
USDJPY,20260528,162500,159.28,159.28,159.25,159.27
USDJPY,20260528,162600,159.26,159.27,159.26,159.26
USDJPY,20260528,162700,159.25,159.27,159.25,159.26
USDJPY,20260528,162800,159.25,159.25,159.24,159.25
USDJPY,20260528,162900,159.24,159.26,159.23,159.23
USDJPY,20260528,163000,159.24,159.24,159.22,159.23
USDJPY,20260528,163100,159.22,159.22,159.20,159.21
USDJPY,20260528,163200,159.22,159.23,159.21,159.23
USDJPY,20260528,163300,159.24,159.24,159.24,159.24
USDJPY,20260528,163400,159.24,159.27,159.24,159.27
USDJPY,20260528,163500,159.26,159.28,159.26,159.27
USDJPY,20260528,163600,159.27,159.30,159.27,159.30
USDJPY,20260528,163700,159.29,159.31,159.29,159.30
USDJPY,20260528,163800,159.31,159.32,159.30,159.30
USDJPY,20260528,163900,159.31,159.32,159.29,159.29
USDJPY,20260528,164000,159.28,159.28,159.28,159.28
USDJPY,20260528,164100,159.28,159.28,159.19,159.21
USDJPY,20260528,164200,159.22,159.23,159.22,159.22
USDJPY,20260528,164300,159.23,159.24,159.23,159.23
USDJPY,20260528,164400,159.24,159.24,159.22,159.22
USDJPY,20260528,164500,159.23,159.23,159.23,159.23
USDJPY,20260528,164600,159.22,159.22,159.20,159.20
USDJPY,20260528,164700,159.20,159.27,159.19,159.24
USDJPY,20260528,164800,159.23,159.26,159.23,159.24
USDJPY,20260528,164900,159.25,159.25,159.22,159.23
USDJPY,20260528,165000,159.24,159.28,159.24,159.26
USDJPY,20260528,165100,159.25,159.28,159.23,159.27
USDJPY,20260528,165200,159.26,159.26,159.24,159.25
USDJPY,20260528,165300,159.26,159.27,159.26,159.26
USDJPY,20260528,165400,159.25,159.25,159.23,159.25
USDJPY,20260528,165500,159.24,159.25,159.24,159.25
USDJPY,20260528,165600,159.24,159.24,159.23,159.24
USDJPY,20260528,165700,159.24,159.24,159.23,159.23
USDJPY,20260528,165800,159.23,159.24,159.23,159.24
USDJPY,20260528,165900,159.24,159.24,159.23,159.23
USDJPY,20260528,170000,159.23,159.23,159.21,159.21
USDJPY,20260528,170100,159.21,159.21,159.20,159.21
USDJPY,20260528,170200,159.20,159.20,159.19,159.19
USDJPY,20260528,170300,159.19,159.20,159.19,159.19
USDJPY,20260528,170400,159.20,159.21,159.20,159.21
USDJPY,20260528,170500,159.21,159.21,159.20,159.20
USDJPY,20260528,170600,159.20,159.20,159.19,159.20
USDJPY,20260528,170700,159.21,159.21,159.19,159.19
USDJPY,20260528,170800,159.18,159.20,159.18,159.20
USDJPY,20260528,170900,159.21,159.22,159.21,159.22
USDJPY,20260528,171000,159.21,159.21,159.19,159.19
USDJPY,20260528,171100,159.19,159.20,159.19,159.20
USDJPY,20260528,171200,159.19,159.20,159.18,159.18
USDJPY,20260528,171300,159.18,159.18,159.18,159.18
USDJPY,20260528,171400,159.19,159.19,159.18,159.19
USDJPY,20260528,171500,159.18,159.19,159.18,159.19
USDJPY,20260528,171600,159.19,159.20,159.19,159.20
USDJPY,20260528,171700,159.20,159.21,159.19,159.19
USDJPY,20260528,171800,159.19,159.19,159.19,159.19
USDJPY,20260528,171900,159.19,159.19,159.17,159.18
USDJPY,20260528,172000,159.19,159.20,159.19,159.20
USDJPY,20260528,172100,159.20,159.20,159.20,159.20
USDJPY,20260528,172200,159.20,159.21,159.20,159.21
USDJPY,20260528,172300,159.21,159.23,159.21,159.22
USDJPY,20260528,172400,159.21,159.22,159.21,159.22
USDJPY,20260528,172500,159.21,159.21,159.20,159.20
USDJPY,20260528,172600,159.20,159.20,159.19,159.20
USDJPY,20260528,172700,159.19,159.19,159.19,159.19
USDJPY,20260528,172800,159.19,159.20,159.19,159.20
USDJPY,20260528,172900,159.21,159.21,159.19,159.20
USDJPY,20260528,173000,159.20,159.20,159.20,159.20
USDJPY,20260528,173100,159.19,159.20,159.19,159.20
USDJPY,20260528,173200,159.20,159.21,159.20,159.21
USDJPY,20260528,173300,159.22,159.22,159.21,159.21
USDJPY,20260528,173400,159.22,159.22,159.22,159.22
USDJPY,20260528,173500,159.22,159.22,159.22,159.22
USDJPY,20260528,173600,159.22,159.22,159.22,159.22
USDJPY,20260528,173700,159.22,159.22,159.21,159.22
USDJPY,20260528,173800,159.22,159.23,159.22,159.23
USDJPY,20260528,173900,159.23,159.24,159.23,159.23
USDJPY,20260528,174000,159.23,159.25,159.23,159.25
USDJPY,20260528,174100,159.25,159.26,159.25,159.26
USDJPY,20260528,174200,159.27,159.27,159.27,159.27
USDJPY,20260528,174300,159.28,159.28,159.27,159.27
USDJPY,20260528,174400,159.27,159.27,159.25,159.25
USDJPY,20260528,174500,159.26,159.26,159.26,159.26
USDJPY,20260528,174600,159.26,159.26,159.26,159.26
USDJPY,20260528,174700,159.26,159.26,159.26,159.26
USDJPY,20260528,174800,159.26,159.26,159.25,159.25
USDJPY,20260528,174900,159.25,159.26,159.25,159.26
USDJPY,20260528,175000,159.27,159.27,159.27,159.27
USDJPY,20260528,175100,159.27,159.27,159.27,159.27
USDJPY,20260528,175200,159.27,159.27,159.26,159.26
USDJPY,20260528,175300,159.26,159.26,159.26,159.26
USDJPY,20260528,175400,159.27,159.28,159.27,159.27
USDJPY,20260528,175500,159.27,159.27,159.27,159.27
USDJPY,20260528,175600,159.27,159.27,159.27,159.27
USDJPY,20260528,175700,159.27,159.27,159.26,159.26
USDJPY,20260528,175800,159.27,159.28,159.27,159.27
USDJPY,20260528,175900,159.27,159.27,159.27,159.27
USDJPY,20260528,180000,159.27,159.28,159.27,159.27
USDJPY,20260528,180100,159.28,159.28,159.28,159.28
USDJPY,20260528,180200,159.28,159.29,159.28,159.29
USDJPY,20260528,180300,159.29,159.31,159.29,159.31
USDJPY,20260528,180400,159.32,159.32,159.31,159.31
USDJPY,20260528,180500,159.31,159.31,159.31,159.31
USDJPY,20260528,180600,159.30,159.30,159.29,159.29
USDJPY,20260528,180700,159.29,159.30,159.29,159.29
USDJPY,20260528,180800,159.29,159.29,159.28,159.28
USDJPY,20260528,180900,159.28,159.28,159.28,159.28
USDJPY,20260528,181000,159.28,159.28,159.28,159.28
USDJPY,20260528,181100,159.27,159.27,159.27,159.27
USDJPY,20260528,181200,159.27,159.27,159.26,159.26
USDJPY,20260528,181300,159.26,159.26,159.26,159.26
USDJPY,20260528,181400,159.27,159.27,159.27,159.27
USDJPY,20260528,181500,159.27,159.27,159.26,159.27
USDJPY,20260528,181600,159.27,159.27,159.26,159.27
USDJPY,20260528,181700,159.27,159.28,159.27,159.28
USDJPY,20260528,181800,159.28,159.29,159.28,159.28
USDJPY,20260528,181900,159.27,159.27,159.23,159.24
USDJPY,20260528,182000,159.25,159.26,159.23,159.23
USDJPY,20260528,182100,159.23,159.23,159.21,159.21
USDJPY,20260528,182200,159.21,159.21,159.18,159.18
USDJPY,20260528,182300,159.18,159.19,159.18,159.18
USDJPY,20260528,182400,159.18,159.18,159.18,159.18
USDJPY,20260528,182500,159.18,159.18,159.11,159.14
USDJPY,20260528,182600,159.15,159.15,159.14,159.14
USDJPY,20260528,182700,159.13,159.14,159.13,159.13
USDJPY,20260528,182800,159.13,159.14,159.13,159.14
USDJPY,20260528,182900,159.14,159.15,159.13,159.15
USDJPY,20260528,183000,159.15,159.15,159.15,159.15
USDJPY,20260528,183100,159.16,159.17,159.16,159.16
USDJPY,20260528,183200,159.16,159.17,159.16,159.17
USDJPY,20260528,183300,159.18,159.19,159.18,159.19
USDJPY,20260528,183400,159.18,159.19,159.18,159.19
USDJPY,20260528,183500,159.19,159.19,159.19,159.19
USDJPY,20260528,183600,159.19,159.19,159.18,159.18
USDJPY,20260528,183700,159.19,159.19,159.19,159.19
USDJPY,20260528,183800,159.19,159.20,159.18,159.18
USDJPY,20260528,183900,159.18,159.20,159.18,159.20
USDJPY,20260528,184000,159.20,159.20,159.20,159.20
USDJPY,20260528,184100,159.19,159.19,159.19,159.19
USDJPY,20260528,184200,159.19,159.19,159.17,159.17
USDJPY,20260528,184300,159.17,159.17,159.17,159.17
USDJPY,20260528,184400,159.17,159.17,159.17,159.17
USDJPY,20260528,184500,159.17,159.18,159.17,159.17
USDJPY,20260528,184600,159.17,159.17,159.15,159.16
USDJPY,20260528,184700,159.16,159.16,159.15,159.16
USDJPY,20260528,184800,159.16,159.16,159.16,159.16
USDJPY,20260528,184900,159.16,159.16,159.16,159.16
USDJPY,20260528,185000,159.16,159.16,159.16,159.16
USDJPY,20260528,185100,159.17,159.17,159.15,159.16
USDJPY,20260528,185200,159.16,159.16,159.16,159.16
USDJPY,20260528,185300,159.16,159.16,159.16,159.16
USDJPY,20260528,185400,159.16,159.16,159.15,159.16
USDJPY,20260528,185500,159.16,159.17,159.16,159.17
USDJPY,20260528,185600,159.17,159.17,159.15,159.15
USDJPY,20260528,185700,159.15,159.15,159.14,159.14
USDJPY,20260528,185800,159.14,159.15,159.14,159.15
USDJPY,20260528,185900,159.15,159.15,159.15,159.15
USDJPY,20260528,190000,159.15,159.15,159.15,159.15
USDJPY,20260528,190100,159.15,159.15,159.14,159.14
USDJPY,20260528,190200,159.14,159.14,159.14,159.14
USDJPY,20260528,190300,159.14,159.15,159.14,159.15
USDJPY,20260528,190400,159.15,159.15,159.14,159.14
USDJPY,20260528,190500,159.14,159.15,159.14,159.15
USDJPY,20260528,190600,159.15,159.18,159.15,159.18
USDJPY,20260528,190700,159.17,159.18,159.17,159.18
USDJPY,20260528,190800,159.18,159.18,159.18,159.18
USDJPY,20260528,190900,159.18,159.18,159.17,159.17
USDJPY,20260528,191000,159.17,159.17,159.15,159.15
USDJPY,20260528,191100,159.15,159.15,159.15,159.15
USDJPY,20260528,191200,159.16,159.18,159.16,159.17
USDJPY,20260528,191300,159.17,159.18,159.17,159.18
USDJPY,20260528,191400,159.18,159.18,159.18,159.18
USDJPY,20260528,191500,159.18,159.18,159.18,159.18
USDJPY,20260528,191600,159.18,159.19,159.18,159.19
USDJPY,20260528,191700,159.19,159.19,159.19,159.19
USDJPY,20260528,191800,159.18,159.18,159.18,159.18
USDJPY,20260528,191900,159.18,159.18,159.18,159.18
USDJPY,20260528,192000,159.18,159.18,159.18,159.18
USDJPY,20260528,192100,159.19,159.19,159.19,159.19
USDJPY,20260528,192200,159.19,159.19,159.19,159.19
USDJPY,20260528,192300,159.19,159.19,159.18,159.18
USDJPY,20260528,192400,159.18,159.18,159.18,159.18
USDJPY,20260528,192500,159.18,159.18,159.18,159.18
USDJPY,20260528,192600,159.19,159.19,159.19,159.19
USDJPY,20260528,192700,159.19,159.20,159.19,159.20
USDJPY,20260528,192800,159.20,159.21,159.20,159.21
USDJPY,20260528,192900,159.21,159.21,159.21,159.21
USDJPY,20260528,193000,159.21,159.22,159.21,159.22
USDJPY,20260528,193100,159.22,159.22,159.22,159.22
USDJPY,20260528,193200,159.22,159.22,159.21,159.21
USDJPY,20260528,193300,159.21,159.21,159.20,159.20
USDJPY,20260528,193400,159.20,159.20,159.19,159.19
USDJPY,20260528,193500,159.19,159.19,159.19,159.19
USDJPY,20260528,193600,159.19,159.19,159.19,159.19
USDJPY,20260528,193700,159.19,159.19,159.19,159.19
USDJPY,20260528,193800,159.19,159.20,159.19,159.19
USDJPY,20260528,193900,159.19,159.19,159.19,159.19
USDJPY,20260528,194000,159.19,159.19,159.19,159.19
USDJPY,20260528,194100,159.18,159.18,159.18,159.18
USDJPY,20260528,194200,159.18,159.18,159.18,159.18
USDJPY,20260528,194300,159.18,159.19,159.18,159.19
USDJPY,20260528,194400,159.19,159.19,159.19,159.19
USDJPY,20260528,194500,159.19,159.19,159.19,159.19
USDJPY,20260528,194600,159.19,159.19,159.19,159.19
USDJPY,20260528,194700,159.19,159.19,159.19,159.19
USDJPY,20260528,194800,159.19,159.19,159.18,159.19
USDJPY,20260528,194900,159.19,159.19,159.19,159.19
USDJPY,20260528,195000,159.19,159.20,159.19,159.19
USDJPY,20260528,195100,159.20,159.20,159.20,159.20
USDJPY,20260528,195200,159.21,159.22,159.20,159.22
USDJPY,20260528,195300,159.21,159.21,159.21,159.21
USDJPY,20260528,195400,159.21,159.21,159.21,159.21
USDJPY,20260528,195500,159.21,159.21,159.21,159.21
USDJPY,20260528,195600,159.21,159.21,159.20,159.20
USDJPY,20260528,195700,159.20,159.20,159.19,159.19
USDJPY,20260528,195800,159.19,159.19,159.19,159.19
USDJPY,20260528,195900,159.19,159.19,159.19,159.19
USDJPY,20260528,200000,159.19,159.19,159.19,159.19
USDJPY,20260528,200100,159.19,159.19,159.19,159.19
USDJPY,20260528,200200,159.19,159.20,159.19,159.19
USDJPY,20260528,200300,159.19,159.19,159.18,159.18
USDJPY,20260528,200400,159.18,159.18,159.18,159.18
USDJPY,20260528,200500,159.18,159.18,159.18,159.18
USDJPY,20260528,200600,159.18,159.18,159.18,159.18
USDJPY,20260528,200700,159.18,159.19,159.18,159.18
USDJPY,20260528,200800,159.18,159.18,159.18,159.18
USDJPY,20260528,200900,159.18,159.18,159.18,159.18
USDJPY,20260528,201000,159.18,159.18,159.18,159.18
USDJPY,20260528,201100,159.19,159.19,159.19,159.19
USDJPY,20260528,201200,159.19,159.22,159.19,159.21
USDJPY,20260528,201300,159.21,159.21,159.20,159.20
USDJPY,20260528,201400,159.19,159.19,159.19,159.19
USDJPY,20260528,201500,159.19,159.19,159.19,159.19
USDJPY,20260528,201600,159.20,159.20,159.19,159.19
USDJPY,20260528,201700,159.19,159.19,159.18,159.18
USDJPY,20260528,201800,159.17,159.20,159.17,159.20
USDJPY,20260528,201900,159.21,159.21,159.19,159.19
USDJPY,20260528,202000,159.20,159.20,159.19,159.19
USDJPY,20260528,202100,159.19,159.22,159.18,159.21
USDJPY,20260528,202200,159.22,159.23,159.22,159.23
USDJPY,20260528,202300,159.22,159.22,159.21,159.21
USDJPY,20260528,202400,159.22,159.22,159.22,159.22
USDJPY,20260528,202500,159.22,159.22,159.21,159.22
USDJPY,20260528,202600,159.22,159.22,159.22,159.22
USDJPY,20260528,202700,159.22,159.22,159.22,159.22
USDJPY,20260528,202800,159.22,159.23,159.22,159.23
USDJPY,20260528,202900,159.22,159.24,159.22,159.24
USDJPY,20260528,203000,159.24,159.24,159.24,159.24
USDJPY,20260528,203100,159.24,159.25,159.24,159.25
USDJPY,20260528,203200,159.25,159.25,159.25,159.25
USDJPY,20260528,203300,159.25,159.25,159.25,159.25
USDJPY,20260528,203400,159.25,159.26,159.25,159.26
USDJPY,20260528,203500,159.25,159.26,159.25,159.26
USDJPY,20260528,203600,159.26,159.26,159.26,159.26
USDJPY,20260528,203700,159.26,159.26,159.26,159.26
USDJPY,20260528,203800,159.26,159.26,159.26,159.26
USDJPY,20260528,203900,159.26,159.26,159.26,159.26
USDJPY,20260528,204000,159.27,159.27,159.27,159.27
USDJPY,20260528,204100,159.27,159.27,159.27,159.27
USDJPY,20260528,204200,159.27,159.27,159.27,159.27
USDJPY,20260528,204300,159.26,159.26,159.26,159.26
USDJPY,20260528,204400,159.26,159.26,159.26,159.26
USDJPY,20260528,204500,159.25,159.26,159.25,159.26
USDJPY,20260528,204600,159.26,159.26,159.26,159.26
USDJPY,20260528,204700,159.26,159.26,159.25,159.25
USDJPY,20260528,204800,159.25,159.25,159.25,159.25
USDJPY,20260528,204900,159.26,159.26,159.25,159.25
USDJPY,20260528,205000,159.25,159.25,159.25,159.25
USDJPY,20260528,205100,159.25,159.25,159.25,159.25
USDJPY,20260528,205200,159.25,159.25,159.25,159.25
USDJPY,20260528,205300,159.25,159.25,159.25,159.25
USDJPY,20260528,205400,159.25,159.25,159.24,159.24
USDJPY,20260528,205500,159.24,159.24,159.24,159.24
USDJPY,20260528,205600,159.24,159.24,159.24,159.24
USDJPY,20260528,205700,159.24,159.24,159.24,159.24
USDJPY,20260528,205800,159.24,159.24,159.24,159.24
USDJPY,20260528,205900,159.25,159.25,159.24,159.24
USDJPY,20260528,210000,159.25,159.25,159.25,159.25
USDJPY,20260528,210100,159.24,159.25,159.24,159.25
USDJPY,20260528,210200,159.25,159.26,159.25,159.26
USDJPY,20260528,210300,159.26,159.26,159.25,159.25
USDJPY,20260528,210400,159.25,159.25,159.24,159.25
USDJPY,20260528,210500,159.25,159.26,159.25,159.26
USDJPY,20260528,210600,159.26,159.26,159.26,159.26
USDJPY,20260528,210700,159.26,159.26,159.26,159.26
USDJPY,20260528,210800,159.26,159.26,159.26,159.26
USDJPY,20260528,210900,159.27,159.27,159.26,159.26
USDJPY,20260528,211000,159.26,159.27,159.26,159.27
USDJPY,20260528,211100,159.27,159.27,159.26,159.26
USDJPY,20260528,211200,159.26,159.26,159.26,159.26
USDJPY,20260528,211300,159.27,159.27,159.27,159.27
USDJPY,20260528,211400,159.27,159.27,159.26,159.26
USDJPY,20260528,211500,159.26,159.27,159.26,159.27
USDJPY,20260528,211600,159.26,159.26,159.26,159.26
USDJPY,20260528,211700,159.26,159.26,159.26,159.26
USDJPY,20260528,211800,159.26,159.26,159.25,159.25
USDJPY,20260528,211900,159.25,159.25,159.25,159.25
USDJPY,20260528,212000,159.25,159.25,159.25,159.25
USDJPY,20260528,212100,159.25,159.25,159.25,159.25
USDJPY,20260528,212200,159.25,159.25,159.25,159.25
USDJPY,20260528,212300,159.25,159.25,159.25,159.25
USDJPY,20260528,212400,159.25,159.25,159.25,159.25
USDJPY,20260528,212500,159.25,159.25,159.25,159.25
USDJPY,20260528,212600,159.25,159.25,159.25,159.25
USDJPY,20260528,212700,159.25,159.25,159.25,159.25
USDJPY,20260528,212800,159.25,159.25,159.25,159.25
USDJPY,20260528,212900,159.25,159.25,159.25,159.25
USDJPY,20260528,213000,159.25,159.25,159.24,159.24
USDJPY,20260528,213100,159.24,159.24,159.22,159.22
USDJPY,20260528,213200,159.22,159.23,159.22,159.23
USDJPY,20260528,213300,159.22,159.22,159.22,159.22
USDJPY,20260528,213400,159.22,159.22,159.22,159.22
USDJPY,20260528,213500,159.22,159.22,159.22,159.22
USDJPY,20260528,213600,159.22,159.22,159.22,159.22
USDJPY,20260528,213700,159.22,159.22,159.21,159.21
USDJPY,20260528,213800,159.21,159.21,159.21,159.21
USDJPY,20260528,213900,159.21,159.21,159.21,159.21
USDJPY,20260528,214000,159.20,159.20,159.20,159.20
USDJPY,20260528,214100,159.20,159.21,159.20,159.21
USDJPY,20260528,214200,159.21,159.21,159.21,159.21
USDJPY,20260528,214300,159.21,159.21,159.21,159.21
USDJPY,20260528,214400,159.21,159.21,159.20,159.20
USDJPY,20260528,214500,159.20,159.20,159.20,159.20
USDJPY,20260528,214600,159.20,159.20,159.20,159.20
USDJPY,20260528,214700,159.20,159.20,159.20,159.20
USDJPY,20260528,214800,159.20,159.21,159.20,159.21
USDJPY,20260528,214900,159.20,159.20,159.20,159.20
USDJPY,20260528,215000,159.20,159.20,159.20,159.20
USDJPY,20260528,215100,159.21,159.21,159.21,159.21
USDJPY,20260528,215200,159.21,159.22,159.21,159.22
USDJPY,20260528,215300,159.22,159.22,159.22,159.22
USDJPY,20260528,215400,159.22,159.22,159.21,159.21
USDJPY,20260528,215500,159.21,159.21,159.21,159.21
USDJPY,20260528,215600,159.21,159.23,159.21,159.23
USDJPY,20260528,215700,159.23,159.23,159.23,159.23
USDJPY,20260528,215800,159.23,159.23,159.23,159.23
USDJPY,20260528,215900,159.23,159.23,159.23,159.23
USDJPY,20260528,220000,159.23,159.23,159.23,159.23
USDJPY,20260528,220100,159.23,159.23,159.23,159.23
USDJPY,20260528,220200,159.24,159.24,159.23,159.24
USDJPY,20260528,220300,159.23,159.23,159.23,159.23
USDJPY,20260528,220400,159.23,159.24,159.23,159.24
USDJPY,20260528,220500,159.24,159.24,159.24,159.24
USDJPY,20260528,220600,159.25,159.25,159.25,159.25
USDJPY,20260528,220700,159.25,159.25,159.24,159.24
USDJPY,20260528,220800,159.23,159.23,159.23,159.23
USDJPY,20260528,220900,159.23,159.23,159.23,159.23
USDJPY,20260528,221000,159.23,159.23,159.23,159.23
USDJPY,20260528,221100,159.23,159.23,159.23,159.23
USDJPY,20260528,221200,159.24,159.24,159.24,159.24
USDJPY,20260528,221300,159.24,159.24,159.24,159.24
USDJPY,20260528,221400,159.24,159.24,159.24,159.24
USDJPY,20260528,221500,159.24,159.24,159.24,159.24
USDJPY,20260528,221600,159.24,159.24,159.24,159.24
USDJPY,20260528,221700,159.24,159.24,159.24,159.24
USDJPY,20260528,221800,159.24,159.24,159.23,159.23
USDJPY,20260528,221900,159.23,159.23,159.23,159.23
USDJPY,20260528,222000,159.23,159.23,159.23,159.23
USDJPY,20260528,222100,159.24,159.24,159.24,159.24
USDJPY,20260528,222200,159.24,159.24,159.24,159.24
USDJPY,20260528,222300,159.24,159.25,159.24,159.25
USDJPY,20260528,222400,159.25,159.25,159.25,159.25
USDJPY,20260528,222500,159.25,159.25,159.25,159.25
USDJPY,20260528,222600,159.25,159.25,159.25,159.25
USDJPY,20260528,222700,159.25,159.25,159.25,159.25
USDJPY,20260528,222800,159.25,159.25,159.25,159.25
USDJPY,20260528,222900,159.25,159.25,159.25,159.25
USDJPY,20260528,223000,159.25,159.25,159.25,159.25
USDJPY,20260528,223100,159.25,159.25,159.25,159.25
USDJPY,20260528,223200,159.25,159.25,159.24,159.24
USDJPY,20260528,223300,159.24,159.24,159.24,159.24
USDJPY,20260528,223400,159.24,159.24,159.24,159.24
USDJPY,20260528,223500,159.24,159.24,159.24,159.24
USDJPY,20260528,223600,159.24,159.24,159.24,159.24
USDJPY,20260528,223700,159.25,159.25,159.25,159.25
USDJPY,20260528,223800,159.25,159.26,159.25,159.26
USDJPY,20260528,223900,159.25,159.25,159.25,159.25
USDJPY,20260528,224000,159.25,159.25,159.25,159.25
USDJPY,20260528,224100,159.25,159.25,159.25,159.25
USDJPY,20260528,224200,159.25,159.25,159.25,159.25
USDJPY,20260528,224300,159.25,159.25,159.25,159.25
USDJPY,20260528,224400,159.25,159.25,159.25,159.25
USDJPY,20260528,224500,159.25,159.25,159.25,159.25
USDJPY,20260528,224600,159.25,159.25,159.25,159.25
USDJPY,20260528,224700,159.25,159.25,159.24,159.24
USDJPY,20260528,224800,159.24,159.24,159.24,159.24
USDJPY,20260528,224900,159.24,159.24,159.24,159.24
USDJPY,20260528,225000,159.24,159.24,159.24,159.24
USDJPY,20260528,225100,159.25,159.25,159.24,159.24
USDJPY,20260528,225200,159.24,159.24,159.24,159.24
USDJPY,20260528,225300,159.24,159.24,159.24,159.24
USDJPY,20260528,225400,159.24,159.24,159.24,159.24
USDJPY,20260528,225500,159.24,159.24,159.24,159.24
USDJPY,20260528,225600,159.24,159.24,159.24,159.24
USDJPY,20260528,225700,159.24,159.24,159.24,159.24
USDJPY,20260528,225800,159.24,159.25,159.24,159.24
USDJPY,20260528,225900,159.24,159.24,159.24,159.24
USDJPY,20260528,230000,159.24,159.24,159.23,159.23
USDJPY,20260528,230100,159.23,159.23,159.23,159.23
USDJPY,20260528,230200,159.23,159.23,159.23,159.23
USDJPY,20260528,230300,159.23,159.23,159.23,159.23
USDJPY,20260528,230400,159.23,159.23,159.23,159.23
USDJPY,20260528,230500,159.20,159.20,159.20,159.20
USDJPY,20260528,230600,159.20,159.20,159.19,159.20
USDJPY,20260528,230700,159.20,159.20,159.20,159.20
USDJPY,20260528,230800,159.20,159.20,159.19,159.19
USDJPY,20260528,230900,159.19,159.19,159.19,159.19
USDJPY,20260528,231000,159.19,159.19,159.19,159.19
USDJPY,20260528,231100,159.20,159.20,159.20,159.20
USDJPY,20260528,231200,159.20,159.20,159.20,159.20
USDJPY,20260528,231300,159.20,159.20,159.20,159.20
USDJPY,20260528,231400,159.20,159.20,159.20,159.20
USDJPY,20260528,231500,159.20,159.21,159.20,159.21
USDJPY,20260528,231600,159.21,159.21,159.21,159.21
USDJPY,20260528,231700,159.21,159.21,159.20,159.20
USDJPY,20260528,231800,159.20,159.20,159.20,159.20
USDJPY,20260528,231900,159.20,159.20,159.20,159.20
USDJPY,20260528,232000,159.20,159.20,159.20,159.20
USDJPY,20260528,232100,159.20,159.20,159.20,159.20
USDJPY,20260528,232200,159.20,159.20,159.20,159.20
USDJPY,20260528,232300,159.20,159.20,159.20,159.20
USDJPY,20260528,232400,159.20,159.20,159.20,159.20
USDJPY,20260528,232500,159.20,159.20,159.20,159.20
USDJPY,20260528,232600,159.20,159.20,159.20,159.20
USDJPY,20260528,232700,159.20,159.20,159.20,159.20
USDJPY,20260528,232800,159.20,159.20,159.20,159.20
USDJPY,20260528,232900,159.20,159.20,159.20,159.20
USDJPY,20260528,233000,159.20,159.20,159.20,159.20
USDJPY,20260528,233100,159.20,159.21,159.20,159.21
USDJPY,20260528,233200,159.21,159.21,159.21,159.21
USDJPY,20260528,233300,159.21,159.21,159.21,159.21
USDJPY,20260528,233400,159.21,159.21,159.21,159.21
USDJPY,20260528,233500,159.21,159.21,159.21,159.21
USDJPY,20260528,233600,159.21,159.21,159.20,159.21
USDJPY,20260528,233700,159.21,159.22,159.21,159.22
USDJPY,20260528,233800,159.22,159.23,159.22,159.23
USDJPY,20260528,233900,159.23,159.23,159.23,159.23
USDJPY,20260528,234000,159.23,159.23,159.23,159.23
USDJPY,20260528,234100,159.23,159.23,159.23,159.23
USDJPY,20260528,234200,159.22,159.22,159.22,159.22
USDJPY,20260528,234300,159.22,159.22,159.22,159.22
USDJPY,20260528,234400,159.22,159.22,159.22,159.22
USDJPY,20260528,234500,159.22,159.22,159.22,159.22
USDJPY,20260528,234600,159.22,159.22,159.22,159.22
USDJPY,20260528,234700,159.22,159.22,159.22,159.22
USDJPY,20260528,234800,159.22,159.22,159.22,159.22
USDJPY,20260528,234900,159.22,159.23,159.22,159.23
USDJPY,20260528,235000,159.23,159.23,159.22,159.22
USDJPY,20260528,235100,159.22,159.22,159.22,159.22
USDJPY,20260528,235200,159.22,159.22,159.22,159.22
USDJPY,20260528,235300,159.22,159.22,159.22,159.22
USDJPY,20260528,235400,159.22,159.22,159.22,159.22
USDJPY,20260528,235500,159.22,159.22,159.22,159.22
USDJPY,20260528,235600,159.22,159.22,159.22,159.22
USDJPY,20260528,235700,159.22,159.22,159.22,159.22
USDJPY,20260528,235800,159.22,159.22,159.22,159.22
USDJPY,20260528,235900,159.22,159.24,159.22,159.24
USDJPY,20260529,000000,159.23,159.23,159.22,159.22
EURGBP,20260528,000100,0.8658,0.8659,0.8658,0.8659
EURGBP,20260528,000200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260528,000300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260528,000400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260528,000500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260528,000600,0.8658,0.8659,0.8658,0.8659
EURGBP,20260528,000700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260528,000800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260528,000900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260528,001000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260528,001100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260528,001200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260528,001300,0.8658,0.8658,0.8657,0.8657
EURGBP,20260528,001400,0.8657,0.8658,0.8657,0.8658
EURGBP,20260528,001500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260528,001600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260528,001700,0.8657,0.8658,0.8657,0.8658
EURGBP,20260528,001800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260528,001900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260528,002000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260528,002100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260528,002200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260528,002300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260528,002400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260528,002500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260528,002600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260528,002700,0.8658,0.8658,0.8657,0.8657
EURGBP,20260528,002800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260528,002900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260528,003000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260528,003100,0.8658,0.8658,0.8657,0.8657
EURGBP,20260528,003200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260528,003300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260528,003400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260528,003500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260528,003600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260528,003700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260528,003800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260528,003900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260528,004000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260528,004100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260528,004200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260528,004300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260528,004400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260528,004500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260528,004600,0.8658,0.8658,0.8656,0.8656
EURGBP,20260528,004700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260528,004800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260528,004900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260528,005000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260528,005100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260528,005200,0.8658,0.8658,0.8657,0.8657
EURGBP,20260528,005300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260528,005400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260528,005500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260528,005600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260528,005700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260528,005800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260528,005900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260528,010000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260528,010100,0.8657,0.8657,0.8656,0.8656
EURGBP,20260528,010200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260528,010300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260528,010400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260528,010500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260528,010600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260528,010700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260528,010800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260528,010900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260528,011000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260528,011100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260528,011200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260528,011300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260528,011400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260528,011500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260528,011600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260528,011700,0.8658,0.8658,0.8657,0.8657
EURGBP,20260528,011800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260528,011900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260528,012000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260528,012100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260528,012200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260528,012300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260528,012400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260528,012500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260528,012600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260528,012700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260528,012800,0.8657,0.8658,0.8657,0.8658
EURGBP,20260528,012900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260528,013000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260528,013100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260528,013200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260528,013300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260528,013400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260528,013500,0.8657,0.8658,0.8657,0.8657
EURGBP,20260528,013600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260528,013700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260528,013800,0.8658,0.8658,0.8657,0.8657
EURGBP,20260528,013900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260528,014000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260528,014100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260528,014200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260528,014300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260528,014400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260528,014500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260528,014600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260528,014700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260528,014800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260528,014900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260528,015000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260528,015100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260528,015200,0.8658,0.8658,0.8657,0.8657
EURGBP,20260528,015300,0.8657,0.8658,0.8657,0.8658
EURGBP,20260528,015400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260528,015500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260528,015600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260528,015700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260528,015800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260528,015900,0.8657,0.8658,0.8657,0.8658
EURGBP,20260528,020000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260528,020100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260528,020200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260528,020300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260528,020400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260528,020500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260528,020600,0.8658,0.8659,0.8658,0.8658
EURGBP,20260528,020700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260528,020800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260528,020900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260528,021000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260528,021100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260528,021200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260528,021300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260528,021400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260528,021500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260528,021600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260528,021700,0.8659,0.8660,0.8659,0.8660
EURGBP,20260528,021800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260528,021900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260528,022000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260528,022100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260528,022200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260528,022300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260528,022400,0.8659,0.8660,0.8659,0.8660
EURGBP,20260528,022500,0.8659,0.8660,0.8659,0.8660
EURGBP,20260528,022600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260528,022700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260528,022800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260528,022900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260528,023000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260528,023100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260528,023200,0.8661,0.8661,0.8660,0.8660
EURGBP,20260528,023300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260528,023400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260528,023500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260528,023600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260528,023700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260528,023800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260528,023900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260528,024000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260528,024100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260528,024200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260528,024300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260528,024400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260528,024500,0.8661,0.8661,0.8660,0.8660
EURGBP,20260528,024600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260528,024700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260528,024800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260528,024900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260528,025000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260528,025100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260528,025200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260528,025300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260528,025400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260528,025500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260528,025600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260528,025700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260528,025800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260528,025900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260528,030000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,030100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,030200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,030300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,030400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,030500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,030600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260528,030700,0.8662,0.8662,0.8661,0.8662
EURGBP,20260528,030800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,030900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260528,031000,0.8661,0.8662,0.8661,0.8661
EURGBP,20260528,031100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,031200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,031300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,031400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,031500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,031600,0.8661,0.8662,0.8661,0.8662
EURGBP,20260528,031700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260528,031800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,031900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,032000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,032100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,032200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,032300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,032400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,032500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,032600,0.8661,0.8662,0.8661,0.8662
EURGBP,20260528,032700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,032800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,032900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,033000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,033100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,033200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,033300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,033400,0.8663,0.8663,0.8662,0.8662
EURGBP,20260528,033500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,033600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,033700,0.8662,0.8663,0.8662,0.8663
EURGBP,20260528,033800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,033900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,034000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,034100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,034200,0.8662,0.8663,0.8662,0.8663
EURGBP,20260528,034300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,034400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,034500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,034600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,034700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,034800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,034900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,035000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,035100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,035200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,035300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,035400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,035500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,035600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,035700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,035800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,035900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,040000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,040100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,040200,0.8663,0.8663,0.8662,0.8662
EURGBP,20260528,040300,0.8662,0.8663,0.8662,0.8662
EURGBP,20260528,040400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,040500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,040600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,040700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,040800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,040900,0.8663,0.8663,0.8662,0.8662
EURGBP,20260528,041000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,041100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,041200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,041300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,041400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,041500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,041600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,041700,0.8663,0.8663,0.8662,0.8662
EURGBP,20260528,041800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,041900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,042000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,042100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,042200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,042300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,042400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,042500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,042600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,042700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,042800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,042900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,043000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,043100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,043200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,043300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,043400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,043500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,043600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,043700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,043800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,043900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,044000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,044100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,044200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,044300,0.8663,0.8663,0.8662,0.8662
EURGBP,20260528,044400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,044500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,044600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,044700,0.8663,0.8663,0.8662,0.8662
EURGBP,20260528,044800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,044900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,045000,0.8663,0.8663,0.8662,0.8662
EURGBP,20260528,045100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,045200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,045300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,045400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,045500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,045600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,045700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,045800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,045900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,050000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,050100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,050200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,050300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,050400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,050500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,050600,0.8663,0.8664,0.8663,0.8663
EURGBP,20260528,050700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,050800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,050900,0.8662,0.8663,0.8662,0.8663
EURGBP,20260528,051000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,051100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,051200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,051300,0.8664,0.8664,0.8663,0.8663
EURGBP,20260528,051400,0.8664,0.8664,0.8663,0.8663
EURGBP,20260528,051500,0.8664,0.8664,0.8663,0.8663
EURGBP,20260528,051600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,051700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,051800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,051900,0.8662,0.8663,0.8662,0.8663
EURGBP,20260528,052000,0.8664,0.8664,0.8663,0.8663
EURGBP,20260528,052100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,052200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,052300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,052400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,052500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,052600,0.8663,0.8664,0.8663,0.8663
EURGBP,20260528,052700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,052800,0.8664,0.8664,0.8663,0.8663
EURGBP,20260528,052900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,053000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,053100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,053200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,053300,0.8663,0.8664,0.8663,0.8663
EURGBP,20260528,053400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,053500,0.8664,0.8664,0.8663,0.8664
EURGBP,20260528,053600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,053700,0.8664,0.8664,0.8663,0.8664
EURGBP,20260528,053800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,053900,0.8664,0.8665,0.8663,0.8665
EURGBP,20260528,054000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,054100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,054200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,054300,0.8664,0.8665,0.8664,0.8664
EURGBP,20260528,054400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,054500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,054600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,054700,0.8665,0.8666,0.8665,0.8666
EURGBP,20260528,054800,0.8665,0.8667,0.8665,0.8667
EURGBP,20260528,054900,0.8666,0.8667,0.8666,0.8667
EURGBP,20260528,055000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,055100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260528,055200,0.8667,0.8667,0.8666,0.8666
EURGBP,20260528,055300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,055400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260528,055500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260528,055600,0.8666,0.8667,0.8666,0.8666
EURGBP,20260528,055700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,055800,0.8665,0.8666,0.8665,0.8665
EURGBP,20260528,055900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,060000,0.8666,0.8666,0.8665,0.8666
EURGBP,20260528,060100,0.8665,0.8666,0.8665,0.8666
EURGBP,20260528,060200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,060300,0.8666,0.8666,0.8665,0.8665
EURGBP,20260528,060400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,060500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,060600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,060700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,060800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,060900,0.8665,0.8665,0.8664,0.8665
EURGBP,20260528,061000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,061100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,061200,0.8664,0.8665,0.8664,0.8665
EURGBP,20260528,061300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,061400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,061500,0.8666,0.8666,0.8665,0.8665
EURGBP,20260528,061600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,061700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,061800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,061900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,062000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,062100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,062200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,062300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,062400,0.8665,0.8665,0.8664,0.8664
EURGBP,20260528,062500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,062600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,062700,0.8665,0.8665,0.8664,0.8664
EURGBP,20260528,062800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,062900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,063000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,063100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,063200,0.8664,0.8664,0.8663,0.8664
EURGBP,20260528,063300,0.8663,0.8664,0.8663,0.8664
EURGBP,20260528,063400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,063500,0.8664,0.8664,0.8663,0.8663
EURGBP,20260528,063600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,063700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,063800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,063900,0.8664,0.8664,0.8663,0.8663
EURGBP,20260528,064000,0.8663,0.8664,0.8663,0.8663
EURGBP,20260528,064100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,064200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,064300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,064400,0.8664,0.8664,0.8663,0.8663
EURGBP,20260528,064500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,064600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,064700,0.8663,0.8664,0.8663,0.8664
EURGBP,20260528,064800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,064900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,065000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,065100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,065200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,065300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,065400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,065500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,065600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,065700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,065800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,065900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,070000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,070100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,070200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,070300,0.8663,0.8664,0.8663,0.8664
EURGBP,20260528,070400,0.8664,0.8664,0.8663,0.8663
EURGBP,20260528,070500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,070600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,070700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,070800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,070900,0.8663,0.8663,0.8662,0.8662
EURGBP,20260528,071000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,071100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,071200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,071300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,071400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,071500,0.8662,0.8662,0.8661,0.8662
EURGBP,20260528,071600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,071700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,071800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,071900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,072000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260528,072100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,072200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,072300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,072400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,072500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,072600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,072700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,072800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,072900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,073000,0.8662,0.8662,0.8661,0.8661
EURGBP,20260528,073100,0.8661,0.8661,0.8660,0.8660
EURGBP,20260528,073200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260528,073300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260528,073400,0.8659,0.8660,0.8659,0.8660
EURGBP,20260528,073500,0.8659,0.8660,0.8659,0.8659
EURGBP,20260528,073600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260528,073700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260528,073800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260528,073900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260528,074000,0.8660,0.8660,0.8659,0.8659
EURGBP,20260528,074100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260528,074200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260528,074300,0.8658,0.8659,0.8658,0.8659
EURGBP,20260528,074400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260528,074500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260528,074600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260528,074700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260528,074800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260528,074900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260528,075000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260528,075100,0.8658,0.8659,0.8658,0.8659
EURGBP,20260528,075200,0.8658,0.8659,0.8658,0.8659
EURGBP,20260528,075300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260528,075400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260528,075500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260528,075600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260528,075700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260528,075800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260528,075900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260528,080000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260528,080100,0.8660,0.8660,0.8659,0.8660
EURGBP,20260528,080200,0.8660,0.8660,0.8659,0.8660
EURGBP,20260528,080300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260528,080400,0.8659,0.8660,0.8659,0.8660
EURGBP,20260528,080500,0.8660,0.8660,0.8659,0.8659
EURGBP,20260528,080600,0.8660,0.8660,0.8659,0.8659
EURGBP,20260528,080700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260528,080800,0.8659,0.8660,0.8659,0.8660
EURGBP,20260528,080900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260528,081000,0.8659,0.8660,0.8659,0.8660
EURGBP,20260528,081100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260528,081200,0.8659,0.8660,0.8659,0.8660
EURGBP,20260528,081300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260528,081400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260528,081500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260528,081600,0.8659,0.8660,0.8659,0.8660
EURGBP,20260528,081700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260528,081800,0.8660,0.8660,0.8659,0.8659
EURGBP,20260528,081900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260528,082000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260528,082100,0.8659,0.8660,0.8659,0.8660
EURGBP,20260528,082200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260528,082300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260528,082400,0.8660,0.8660,0.8659,0.8660
EURGBP,20260528,082500,0.8659,0.8660,0.8659,0.8660
EURGBP,20260528,082600,0.8660,0.8661,0.8660,0.8661
EURGBP,20260528,082700,0.8660,0.8661,0.8660,0.8661
EURGBP,20260528,082800,0.8660,0.8661,0.8660,0.8660
EURGBP,20260528,082900,0.8660,0.8661,0.8660,0.8661
EURGBP,20260528,083000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260528,083100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260528,083200,0.8659,0.8659,0.8658,0.8658
EURGBP,20260528,083300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260528,083400,0.8657,0.8657,0.8656,0.8657
EURGBP,20260528,083500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260528,083600,0.8658,0.8658,0.8657,0.8657
EURGBP,20260528,083700,0.8658,0.8658,0.8657,0.8658
EURGBP,20260528,083800,0.8658,0.8658,0.8657,0.8658
EURGBP,20260528,083900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260528,084000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260528,084100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260528,084200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260528,084300,0.8657,0.8657,0.8656,0.8656
EURGBP,20260528,084400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260528,084500,0.8657,0.8657,0.8656,0.8656
EURGBP,20260528,084600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260528,084700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260528,084800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260528,084900,0.8656,0.8657,0.8656,0.8657
EURGBP,20260528,085000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260528,085100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260528,085200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260528,085300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260528,085400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260528,085500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260528,085600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260528,085700,0.8659,0.8660,0.8659,0.8660
EURGBP,20260528,085800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260528,085900,0.8661,0.8661,0.8660,0.8660
EURGBP,20260528,090000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260528,090100,0.8659,0.8660,0.8659,0.8660
EURGBP,20260528,090200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260528,090300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260528,090400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260528,090500,0.8659,0.8660,0.8659,0.8659
EURGBP,20260528,090600,0.8659,0.8660,0.8659,0.8660
EURGBP,20260528,090700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260528,090800,0.8661,0.8661,0.8660,0.8660
EURGBP,20260528,090900,0.8660,0.8660,0.8659,0.8659
EURGBP,20260528,091000,0.8660,0.8660,0.8659,0.8659
EURGBP,20260528,091100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260528,091200,0.8660,0.8660,0.8659,0.8660
EURGBP,20260528,091300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260528,091400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260528,091500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260528,091600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260528,091700,0.8660,0.8661,0.8660,0.8661
EURGBP,20260528,091800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260528,091900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260528,092000,0.8662,0.8662,0.8661,0.8661
EURGBP,20260528,092100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,092200,0.8662,0.8663,0.8662,0.8662
EURGBP,20260528,092300,0.8663,0.8663,0.8662,0.8662
EURGBP,20260528,092400,0.8663,0.8663,0.8662,0.8662
EURGBP,20260528,092500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,092600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,092700,0.8663,0.8664,0.8663,0.8664
EURGBP,20260528,092800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,092900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,093000,0.8663,0.8663,0.8662,0.8662
EURGBP,20260528,093100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,093200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260528,093300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,093400,0.8662,0.8662,0.8661,0.8661
EURGBP,20260528,093500,0.8661,0.8662,0.8661,0.8662
EURGBP,20260528,093600,0.8663,0.8663,0.8662,0.8662
EURGBP,20260528,093700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,093800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,093900,0.8663,0.8663,0.8662,0.8662
EURGBP,20260528,094000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,094100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,094200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,094300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,094400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,094500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,094600,0.8663,0.8663,0.8662,0.8662
EURGBP,20260528,094700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260528,094800,0.8661,0.8662,0.8661,0.8662
EURGBP,20260528,094900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,095000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,095100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,095200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,095300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,095400,0.8663,0.8663,0.8662,0.8663
EURGBP,20260528,095500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,095600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,095700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,095800,0.8662,0.8663,0.8662,0.8662
EURGBP,20260528,095900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,100000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,100100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,100200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,100300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,100400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,100500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,100600,0.8661,0.8662,0.8661,0.8662
EURGBP,20260528,100700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,100800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,100900,0.8662,0.8663,0.8662,0.8663
EURGBP,20260528,101000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,101100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,101200,0.8662,0.8663,0.8662,0.8662
EURGBP,20260528,101300,0.8663,0.8663,0.8662,0.8662
EURGBP,20260528,101400,0.8662,0.8663,0.8662,0.8663
EURGBP,20260528,101500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,101600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,101700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,101800,0.8663,0.8663,0.8662,0.8662
EURGBP,20260528,101900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,102000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,102100,0.8662,0.8663,0.8662,0.8662
EURGBP,20260528,102200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,102300,0.8662,0.8663,0.8662,0.8662
EURGBP,20260528,102400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,102500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,102600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,102700,0.8662,0.8663,0.8662,0.8663
EURGBP,20260528,102800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,102900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,103000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,103100,0.8663,0.8663,0.8662,0.8662
EURGBP,20260528,103200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,103300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,103400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,103500,0.8663,0.8664,0.8663,0.8664
EURGBP,20260528,103600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,103700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,103800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,103900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,104000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,104100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,104200,0.8664,0.8664,0.8663,0.8664
EURGBP,20260528,104300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,104400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,104500,0.8666,0.8666,0.8665,0.8665
EURGBP,20260528,104600,0.8666,0.8666,0.8665,0.8665
EURGBP,20260528,104700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,104800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,104900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,105000,0.8664,0.8665,0.8664,0.8664
EURGBP,20260528,105100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,105200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,105300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,105400,0.8664,0.8664,0.8663,0.8663
EURGBP,20260528,105500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,105600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,105700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,105800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,105900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,110000,0.8665,0.8666,0.8665,0.8665
EURGBP,20260528,110100,0.8666,0.8666,0.8665,0.8665
EURGBP,20260528,110200,0.8664,0.8665,0.8664,0.8665
EURGBP,20260528,110300,0.8665,0.8665,0.8664,0.8664
EURGBP,20260528,110400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,110500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,110600,0.8665,0.8665,0.8664,0.8664
EURGBP,20260528,110700,0.8665,0.8665,0.8664,0.8664
EURGBP,20260528,110800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,110900,0.8664,0.8664,0.8663,0.8663
EURGBP,20260528,111000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,111100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,111200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,111300,0.8664,0.8664,0.8663,0.8663
EURGBP,20260528,111400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,111500,0.8663,0.8664,0.8663,0.8664
EURGBP,20260528,111600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,111700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,111800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,111900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,112000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,112100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,112200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,112300,0.8663,0.8663,0.8662,0.8663
EURGBP,20260528,112400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,112500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,112600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,112700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,112800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,112900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,113000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,113100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,113200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,113300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,113400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,113500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,113600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,113700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,113800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,113900,0.8665,0.8666,0.8665,0.8666
EURGBP,20260528,114000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,114100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,114200,0.8665,0.8666,0.8665,0.8666
EURGBP,20260528,114300,0.8667,0.8667,0.8666,0.8666
EURGBP,20260528,114400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260528,114500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260528,114600,0.8668,0.8669,0.8668,0.8669
EURGBP,20260528,114700,0.8669,0.8669,0.8668,0.8668
EURGBP,20260528,114800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260528,114900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260528,115000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260528,115100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260528,115200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260528,115300,0.8667,0.8668,0.8667,0.8668
EURGBP,20260528,115400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260528,115500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260528,115600,0.8668,0.8669,0.8668,0.8668
EURGBP,20260528,115700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260528,115800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260528,115900,0.8667,0.8668,0.8667,0.8668
EURGBP,20260528,120000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260528,120100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260528,120200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260528,120300,0.8668,0.8668,0.8667,0.8667
EURGBP,20260528,120400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260528,120500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260528,120600,0.8667,0.8668,0.8667,0.8668
EURGBP,20260528,120700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260528,120800,0.8667,0.8668,0.8667,0.8668
EURGBP,20260528,120900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260528,121000,0.8668,0.8668,0.8667,0.8667
EURGBP,20260528,121100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260528,121200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260528,121300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260528,121400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260528,121500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260528,121600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260528,121700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260528,121800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260528,121900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260528,122000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260528,122100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260528,122200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260528,122300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260528,122400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260528,122500,0.8667,0.8668,0.8667,0.8667
EURGBP,20260528,122600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260528,122700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260528,122800,0.8667,0.8668,0.8667,0.8668
EURGBP,20260528,122900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260528,123000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260528,123100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260528,123200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260528,123300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260528,123400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260528,123500,0.8666,0.8667,0.8666,0.8667
EURGBP,20260528,123600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,123700,0.8666,0.8667,0.8666,0.8667
EURGBP,20260528,123800,0.8666,0.8667,0.8666,0.8666
EURGBP,20260528,123900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260528,124000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260528,124100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260528,124200,0.8668,0.8669,0.8668,0.8668
EURGBP,20260528,124300,0.8669,0.8669,0.8668,0.8668
EURGBP,20260528,124400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260528,124500,0.8667,0.8668,0.8667,0.8667
EURGBP,20260528,124600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260528,124700,0.8668,0.8668,0.8667,0.8667
EURGBP,20260528,124800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260528,124900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260528,125000,0.8667,0.8667,0.8666,0.8666
EURGBP,20260528,125100,0.8666,0.8666,0.8665,0.8665
EURGBP,20260528,125200,0.8666,0.8667,0.8666,0.8666
EURGBP,20260528,125300,0.8667,0.8668,0.8667,0.8668
EURGBP,20260528,125400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260528,125500,0.8668,0.8668,0.8667,0.8667
EURGBP,20260528,125600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,125700,0.8666,0.8667,0.8666,0.8667
EURGBP,20260528,125800,0.8666,0.8667,0.8666,0.8666
EURGBP,20260528,125900,0.8665,0.8666,0.8665,0.8665
EURGBP,20260528,130000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,130100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,130200,0.8664,0.8664,0.8663,0.8663
EURGBP,20260528,130300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,130400,0.8663,0.8664,0.8663,0.8664
EURGBP,20260528,130500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,130600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,130700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,130800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,130900,0.8664,0.8664,0.8663,0.8664
EURGBP,20260528,131000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,131100,0.8664,0.8664,0.8663,0.8663
EURGBP,20260528,131200,0.8664,0.8664,0.8663,0.8663
EURGBP,20260528,131300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,131400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,131500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,131600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,131700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,131800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,131900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,132000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,132100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,132200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,132300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,132400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,132500,0.8662,0.8663,0.8662,0.8663
EURGBP,20260528,132600,0.8663,0.8663,0.8662,0.8662
EURGBP,20260528,132700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,132800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,132900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,133000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,133100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,133200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,133300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,133400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,133500,0.8663,0.8663,0.8662,0.8663
EURGBP,20260528,133600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,133700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,133800,0.8662,0.8662,0.8661,0.8662
EURGBP,20260528,133900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,134000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,134100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260528,134200,0.8662,0.8662,0.8661,0.8661
EURGBP,20260528,134300,0.8661,0.8662,0.8661,0.8662
EURGBP,20260528,134400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,134500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,134600,0.8661,0.8662,0.8661,0.8661
EURGBP,20260528,134700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,134800,0.8662,0.8662,0.8661,0.8661
EURGBP,20260528,134900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260528,135000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,135100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,135200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,135300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260528,135400,0.8662,0.8663,0.8662,0.8663
EURGBP,20260528,135500,0.8662,0.8664,0.8662,0.8664
EURGBP,20260528,135600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,135700,0.8664,0.8665,0.8664,0.8665
EURGBP,20260528,135800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,135900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,140000,0.8665,0.8665,0.8663,0.8663
EURGBP,20260528,140100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,140200,0.8664,0.8664,0.8663,0.8664
EURGBP,20260528,140300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,140400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,140500,0.8665,0.8665,0.8664,0.8664
EURGBP,20260528,140600,0.8664,0.8664,0.8663,0.8663
EURGBP,20260528,140700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,140800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,140900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,141000,0.8665,0.8665,0.8664,0.8664
EURGBP,20260528,141100,0.8665,0.8665,0.8664,0.8664
EURGBP,20260528,141200,0.8664,0.8665,0.8664,0.8664
EURGBP,20260528,141300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,141400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,141500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,141600,0.8665,0.8665,0.8664,0.8665
EURGBP,20260528,141700,0.8664,0.8665,0.8664,0.8665
EURGBP,20260528,141800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,141900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,142000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,142100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,142200,0.8666,0.8667,0.8666,0.8666
EURGBP,20260528,142300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,142400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260528,142500,0.8667,0.8667,0.8666,0.8667
EURGBP,20260528,142600,0.8667,0.8667,0.8666,0.8666
EURGBP,20260528,142700,0.8667,0.8667,0.8666,0.8667
EURGBP,20260528,142800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260528,142900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260528,143000,0.8668,0.8668,0.8667,0.8667
EURGBP,20260528,143100,0.8666,0.8667,0.8665,0.8666
EURGBP,20260528,143200,0.8665,0.8666,0.8665,0.8666
EURGBP,20260528,143300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260528,143400,0.8666,0.8667,0.8666,0.8667
EURGBP,20260528,143500,0.8667,0.8667,0.8666,0.8666
EURGBP,20260528,143600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,143700,0.8666,0.8667,0.8666,0.8666
EURGBP,20260528,143800,0.8665,0.8666,0.8665,0.8666
EURGBP,20260528,143900,0.8665,0.8666,0.8665,0.8666
EURGBP,20260528,144000,0.8665,0.8666,0.8665,0.8666
EURGBP,20260528,144100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,144200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,144300,0.8666,0.8667,0.8666,0.8667
EURGBP,20260528,144400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260528,144500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,144600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,144700,0.8666,0.8667,0.8666,0.8667
EURGBP,20260528,144800,0.8666,0.8667,0.8666,0.8667
EURGBP,20260528,144900,0.8666,0.8667,0.8666,0.8666
EURGBP,20260528,145000,0.8667,0.8667,0.8666,0.8666
EURGBP,20260528,145100,0.8667,0.8667,0.8666,0.8666
EURGBP,20260528,145200,0.8666,0.8667,0.8666,0.8667
EURGBP,20260528,145300,0.8666,0.8667,0.8666,0.8667
EURGBP,20260528,145400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260528,145500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,145600,0.8667,0.8668,0.8667,0.8668
EURGBP,20260528,145700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260528,145800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260528,145900,0.8669,0.8670,0.8669,0.8670
EURGBP,20260528,150000,0.8669,0.8669,0.8668,0.8668
EURGBP,20260528,150100,0.8667,0.8668,0.8667,0.8668
EURGBP,20260528,150200,0.8667,0.8668,0.8667,0.8668
EURGBP,20260528,150300,0.8669,0.8669,0.8668,0.8669
EURGBP,20260528,150400,0.8668,0.8669,0.8668,0.8669
EURGBP,20260528,150500,0.8669,0.8670,0.8669,0.8670
EURGBP,20260528,150600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260528,150700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260528,150800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260528,150900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260528,151000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260528,151100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260528,151200,0.8669,0.8670,0.8669,0.8670
EURGBP,20260528,151300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260528,151400,0.8669,0.8670,0.8669,0.8669
EURGBP,20260528,151500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260528,151600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260528,151700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260528,151800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260528,151900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260528,152000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260528,152100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260528,152200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260528,152300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260528,152400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260528,152500,0.8670,0.8670,0.8668,0.8668
EURGBP,20260528,152600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260528,152700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260528,152800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260528,152900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260528,153000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260528,153100,0.8669,0.8669,0.8668,0.8669
EURGBP,20260528,153200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260528,153300,0.8668,0.8669,0.8668,0.8668
EURGBP,20260528,153400,0.8669,0.8669,0.8668,0.8668
EURGBP,20260528,153500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260528,153600,0.8668,0.8668,0.8667,0.8667
EURGBP,20260528,153700,0.8666,0.8667,0.8666,0.8667
EURGBP,20260528,153800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260528,153900,0.8668,0.8668,0.8667,0.8667
EURGBP,20260528,154000,0.8668,0.8668,0.8667,0.8668
EURGBP,20260528,154100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260528,154200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260528,154300,0.8666,0.8667,0.8666,0.8667
EURGBP,20260528,154400,0.8667,0.8668,0.8667,0.8667
EURGBP,20260528,154500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260528,154600,0.8668,0.8668,0.8667,0.8667
EURGBP,20260528,154700,0.8667,0.8668,0.8667,0.8668
EURGBP,20260528,154800,0.8667,0.8668,0.8667,0.8667
EURGBP,20260528,154900,0.8667,0.8667,0.8666,0.8666
EURGBP,20260528,155000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260528,155100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260528,155200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260528,155300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260528,155400,0.8667,0.8668,0.8667,0.8668
EURGBP,20260528,155500,0.8667,0.8668,0.8667,0.8668
EURGBP,20260528,155600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260528,155700,0.8667,0.8668,0.8667,0.8668
EURGBP,20260528,155800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260528,155900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260528,160000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260528,160100,0.8669,0.8669,0.8668,0.8668
EURGBP,20260528,160200,0.8669,0.8669,0.8668,0.8669
EURGBP,20260528,160300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260528,160400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260528,160500,0.8671,0.8671,0.8670,0.8671
EURGBP,20260528,160600,0.8670,0.8671,0.8670,0.8670
EURGBP,20260528,160700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260528,160800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260528,160900,0.8669,0.8669,0.8668,0.8668
EURGBP,20260528,161000,0.8668,0.8669,0.8668,0.8669
EURGBP,20260528,161100,0.8668,0.8669,0.8668,0.8669
EURGBP,20260528,161200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260528,161300,0.8667,0.8668,0.8667,0.8667
EURGBP,20260528,161400,0.8666,0.8666,0.8662,0.8662
EURGBP,20260528,161500,0.8663,0.8666,0.8663,0.8665
EURGBP,20260528,161600,0.8664,0.8666,0.8664,0.8666
EURGBP,20260528,161700,0.8667,0.8667,0.8666,0.8666
EURGBP,20260528,161800,0.8667,0.8669,0.8667,0.8669
EURGBP,20260528,161900,0.8670,0.8671,0.8670,0.8670
EURGBP,20260528,162000,0.8671,0.8671,0.8670,0.8670
EURGBP,20260528,162100,0.8671,0.8672,0.8670,0.8672
EURGBP,20260528,162200,0.8671,0.8672,0.8669,0.8669
EURGBP,20260528,162300,0.8668,0.8669,0.8668,0.8669
EURGBP,20260528,162400,0.8668,0.8670,0.8668,0.8670
EURGBP,20260528,162500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260528,162600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260528,162700,0.8671,0.8671,0.8670,0.8671
EURGBP,20260528,162800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260528,162900,0.8671,0.8671,0.8671,0.8671
EURGBP,20260528,163000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260528,163100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260528,163200,0.8669,0.8670,0.8669,0.8670
EURGBP,20260528,163300,0.8669,0.8670,0.8669,0.8670
EURGBP,20260528,163400,0.8670,0.8671,0.8670,0.8670
EURGBP,20260528,163500,0.8671,0.8671,0.8670,0.8670
EURGBP,20260528,163600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260528,163700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260528,163800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260528,163900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260528,164000,0.8670,0.8670,0.8669,0.8669
EURGBP,20260528,164100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260528,164200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260528,164300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260528,164400,0.8670,0.8671,0.8670,0.8671
EURGBP,20260528,164500,0.8671,0.8671,0.8670,0.8671
EURGBP,20260528,164600,0.8670,0.8671,0.8670,0.8670
EURGBP,20260528,164700,0.8671,0.8671,0.8669,0.8670
EURGBP,20260528,164800,0.8669,0.8670,0.8669,0.8670
EURGBP,20260528,164900,0.8669,0.8670,0.8669,0.8670
EURGBP,20260528,165000,0.8669,0.8669,0.8668,0.8669
EURGBP,20260528,165100,0.8668,0.8670,0.8668,0.8670
EURGBP,20260528,165200,0.8671,0.8671,0.8670,0.8670
EURGBP,20260528,165300,0.8671,0.8671,0.8670,0.8671
EURGBP,20260528,165400,0.8670,0.8671,0.8670,0.8670
EURGBP,20260528,165500,0.8670,0.8670,0.8669,0.8670
EURGBP,20260528,165600,0.8669,0.8670,0.8669,0.8670
EURGBP,20260528,165700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260528,165800,0.8669,0.8671,0.8669,0.8670
EURGBP,20260528,165900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260528,170000,0.8670,0.8670,0.8669,0.8669
EURGBP,20260528,170100,0.8670,0.8670,0.8669,0.8669
EURGBP,20260528,170200,0.8669,0.8670,0.8669,0.8670
EURGBP,20260528,170300,0.8669,0.8669,0.8668,0.8668
EURGBP,20260528,170400,0.8668,0.8668,0.8667,0.8668
EURGBP,20260528,170500,0.8667,0.8668,0.8667,0.8668
EURGBP,20260528,170600,0.8668,0.8669,0.8668,0.8669
EURGBP,20260528,170700,0.8668,0.8669,0.8668,0.8669
EURGBP,20260528,170800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260528,170900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260528,171000,0.8670,0.8670,0.8669,0.8670
EURGBP,20260528,171100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260528,171200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260528,171300,0.8669,0.8670,0.8669,0.8670
EURGBP,20260528,171400,0.8670,0.8670,0.8669,0.8669
EURGBP,20260528,171500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260528,171600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260528,171700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260528,171800,0.8670,0.8670,0.8669,0.8669
EURGBP,20260528,171900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260528,172000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260528,172100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260528,172200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260528,172300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260528,172400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260528,172500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260528,172600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260528,172700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260528,172800,0.8670,0.8671,0.8670,0.8671
EURGBP,20260528,172900,0.8670,0.8671,0.8670,0.8671
EURGBP,20260528,173000,0.8672,0.8672,0.8671,0.8671
EURGBP,20260528,173100,0.8670,0.8671,0.8670,0.8671
EURGBP,20260528,173200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260528,173300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260528,173400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260528,173500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260528,173600,0.8671,0.8671,0.8670,0.8671
EURGBP,20260528,173700,0.8670,0.8671,0.8670,0.8671
EURGBP,20260528,173800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260528,173900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260528,174000,0.8671,0.8671,0.8670,0.8670
EURGBP,20260528,174100,0.8670,0.8671,0.8670,0.8670
EURGBP,20260528,174200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260528,174300,0.8671,0.8671,0.8670,0.8670
EURGBP,20260528,174400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260528,174500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260528,174600,0.8669,0.8670,0.8669,0.8670
EURGBP,20260528,174700,0.8669,0.8670,0.8669,0.8669
EURGBP,20260528,174800,0.8670,0.8670,0.8669,0.8669
EURGBP,20260528,174900,0.8669,0.8670,0.8669,0.8669
EURGBP,20260528,175000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260528,175100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260528,175200,0.8670,0.8670,0.8669,0.8669
EURGBP,20260528,175300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260528,175400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260528,175500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260528,175600,0.8670,0.8670,0.8669,0.8669
EURGBP,20260528,175700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260528,175800,0.8669,0.8669,0.8668,0.8668
EURGBP,20260528,175900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260528,180000,0.8668,0.8668,0.8667,0.8667
EURGBP,20260528,180100,0.8668,0.8668,0.8667,0.8668
EURGBP,20260528,180200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260528,180300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260528,180400,0.8668,0.8668,0.8667,0.8667
EURGBP,20260528,180500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260528,180600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260528,180700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260528,180800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260528,180900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260528,181000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260528,181100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260528,181200,0.8667,0.8667,0.8666,0.8667
EURGBP,20260528,181300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260528,181400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,181500,0.8666,0.8667,0.8666,0.8667
EURGBP,20260528,181600,0.8666,0.8667,0.8666,0.8666
EURGBP,20260528,181700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260528,181800,0.8666,0.8667,0.8666,0.8667
EURGBP,20260528,181900,0.8667,0.8668,0.8667,0.8668
EURGBP,20260528,182000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260528,182100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260528,182200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260528,182300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260528,182400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260528,182500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260528,182600,0.8669,0.8669,0.8668,0.8668
EURGBP,20260528,182700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260528,182800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260528,182900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260528,183000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260528,183100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260528,183200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260528,183300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260528,183400,0.8668,0.8669,0.8668,0.8669
EURGBP,20260528,183500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260528,183600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260528,183700,0.8669,0.8670,0.8669,0.8669
EURGBP,20260528,183800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260528,183900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260528,184000,0.8668,0.8669,0.8668,0.8669
EURGBP,20260528,184100,0.8668,0.8669,0.8668,0.8669
EURGBP,20260528,184200,0.8668,0.8669,0.8668,0.8669
EURGBP,20260528,184300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260528,184400,0.8668,0.8669,0.8668,0.8669
EURGBP,20260528,184500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260528,184600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260528,184700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260528,184800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260528,184900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260528,185000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260528,185100,0.8669,0.8669,0.8668,0.8668
EURGBP,20260528,185200,0.8668,0.8668,0.8667,0.8667
EURGBP,20260528,185300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260528,185400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260528,185500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260528,185600,0.8668,0.8669,0.8668,0.8669
EURGBP,20260528,185700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260528,185800,0.8669,0.8669,0.8668,0.8668
EURGBP,20260528,185900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260528,190000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260528,190100,0.8668,0.8668,0.8667,0.8667
EURGBP,20260528,190200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260528,190300,0.8667,0.8667,0.8666,0.8666
EURGBP,20260528,190400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,190500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,190600,0.8667,0.8667,0.8666,0.8666
EURGBP,20260528,190700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,190800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260528,190900,0.8667,0.8667,0.8666,0.8666
EURGBP,20260528,191000,0.8666,0.8666,0.8665,0.8665
EURGBP,20260528,191100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,191200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,191300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,191400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,191500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,191600,0.8667,0.8667,0.8666,0.8666
EURGBP,20260528,191700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260528,191800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,191900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260528,192000,0.8667,0.8667,0.8666,0.8666
EURGBP,20260528,192100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,192200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,192300,0.8665,0.8666,0.8665,0.8666
EURGBP,20260528,192400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,192500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,192600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,192700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,192800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,192900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,193000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,193100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,193200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,193300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,193400,0.8666,0.8666,0.8665,0.8665
EURGBP,20260528,193500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,193600,0.8666,0.8666,0.8665,0.8665
EURGBP,20260528,193700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,193800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,193900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,194000,0.8665,0.8665,0.8664,0.8664
EURGBP,20260528,194100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,194200,0.8665,0.8666,0.8665,0.8666
EURGBP,20260528,194300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,194400,0.8665,0.8666,0.8665,0.8666
EURGBP,20260528,194500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,194600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,194700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,194800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,194900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,195000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,195100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,195200,0.8666,0.8666,0.8665,0.8666
EURGBP,20260528,195300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,195400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,195500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,195600,0.8665,0.8666,0.8665,0.8666
EURGBP,20260528,195700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,195800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,195900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,200000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,200100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,200200,0.8665,0.8666,0.8665,0.8665
EURGBP,20260528,200300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,200400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,200500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,200600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,200700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,200800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,200900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,201000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,201100,0.8665,0.8666,0.8665,0.8665
EURGBP,20260528,201200,0.8666,0.8666,0.8665,0.8665
EURGBP,20260528,201300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,201400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,201500,0.8666,0.8666,0.8665,0.8665
EURGBP,20260528,201600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,201700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,201800,0.8665,0.8666,0.8665,0.8666
EURGBP,20260528,201900,0.8666,0.8666,0.8665,0.8665
EURGBP,20260528,202000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,202100,0.8666,0.8666,0.8665,0.8665
EURGBP,20260528,202200,0.8666,0.8666,0.8665,0.8665
EURGBP,20260528,202300,0.8665,0.8666,0.8665,0.8666
EURGBP,20260528,202400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,202500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,202600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,202700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,202800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,202900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,203000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,203100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,203200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,203300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,203400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,203500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,203600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,203700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,203800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,203900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,204000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,204100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,204200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,204300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,204400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,204500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,204600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,204700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,204800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,204900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,205000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,205100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,205200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,205300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,205400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,205500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,205600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,205700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,205800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,205900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,210000,0.8664,0.8665,0.8664,0.8665
EURGBP,20260528,210100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,210200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,210300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,210400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,210500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,210600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,210700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,210800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,210900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,211000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,211100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,211200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,211300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,211400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,211500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,211600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,211700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,211800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,211900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,212000,0.8665,0.8665,0.8664,0.8664
EURGBP,20260528,212100,0.8665,0.8665,0.8664,0.8664
EURGBP,20260528,212200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,212300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,212400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,212500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,212600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,212700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,212800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,212900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,213000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,213100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,213200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,213300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,213400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,213500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,213600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,213700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,213800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,213900,0.8665,0.8665,0.8664,0.8664
EURGBP,20260528,214000,0.8665,0.8665,0.8664,0.8664
EURGBP,20260528,214100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,214200,0.8664,0.8665,0.8664,0.8665
EURGBP,20260528,214300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,214400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,214500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,214600,0.8666,0.8666,0.8665,0.8665
EURGBP,20260528,214700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,214800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,214900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,215000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,215100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,215200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,215300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,215400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,215500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,215600,0.8666,0.8666,0.8665,0.8665
EURGBP,20260528,215700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,215800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,215900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,220000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,220100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260528,220200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,220300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,220400,0.8664,0.8664,0.8663,0.8663
EURGBP,20260528,220500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,220600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,220700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,220800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,220900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,221000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,221100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,221200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,221300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,221400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,221500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,221600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,221700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,221800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,221900,0.8664,0.8664,0.8663,0.8663
EURGBP,20260528,222000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,222100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,222200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,222300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,222400,0.8664,0.8664,0.8663,0.8663
EURGBP,20260528,222500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,222600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,222700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,222800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,222900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,223000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,223100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,223200,0.8665,0.8665,0.8664,0.8664
EURGBP,20260528,223300,0.8664,0.8664,0.8663,0.8663
EURGBP,20260528,223400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,223500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,223600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,223700,0.8664,0.8664,0.8663,0.8663
EURGBP,20260528,223800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,223900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,224000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,224100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,224200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,224300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,224400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,224500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,224600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,224700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,224800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,224900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260528,225000,0.8664,0.8664,0.8663,0.8663
EURGBP,20260528,225100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,225200,0.8664,0.8664,0.8663,0.8663
EURGBP,20260528,225300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,225400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,225500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,225600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,225700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,225800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,225900,0.8663,0.8664,0.8663,0.8663
EURGBP,20260528,230000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,230100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,230200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,230300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,230400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260528,230500,0.8664,0.8664,0.8663,0.8663
EURGBP,20260528,230600,0.8664,0.8665,0.8664,0.8665
EURGBP,20260528,230700,0.8665,0.8667,0.8665,0.8667
EURGBP,20260528,230800,0.8668,0.8668,0.8667,0.8667
EURGBP,20260528,230900,0.8667,0.8667,0.8666,0.8666
EURGBP,20260528,231000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,231100,0.8667,0.8667,0.8666,0.8666
EURGBP,20260528,231200,0.8666,0.8667,0.8666,0.8667
EURGBP,20260528,231300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260528,231400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260528,231500,0.8668,0.8668,0.8667,0.8667
EURGBP,20260528,231600,0.8667,0.8667,0.8666,0.8666
EURGBP,20260528,231700,0.8667,0.8667,0.8666,0.8666
EURGBP,20260528,231800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,231900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,232000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,232100,0.8667,0.8667,0.8666,0.8666
EURGBP,20260528,232200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,232300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,232400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,232500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,232600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,232700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,232800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,232900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,233000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,233100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,233200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,233300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,233400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,233500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,233600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,233700,0.8667,0.8667,0.8666,0.8666
EURGBP,20260528,233800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,233900,0.8667,0.8667,0.8666,0.8666
EURGBP,20260528,234000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,234100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,234200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,234300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,234400,0.8666,0.8666,0.8665,0.8666
EURGBP,20260528,234500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,234600,0.8666,0.8666,0.8665,0.8665
EURGBP,20260528,234700,0.8666,0.8666,0.8665,0.8665
EURGBP,20260528,234800,0.8666,0.8666,0.8665,0.8665
EURGBP,20260528,234900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,235000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,235100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,235200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,235300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,235400,0.8666,0.8667,0.8666,0.8667
EURGBP,20260528,235500,0.8666,0.8667,0.8666,0.8667
EURGBP,20260528,235600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,235700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,235800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260528,235900,0.8666,0.8666,0.8665,0.8665
EURGBP,20260529,000000,0.8665,0.8665,0.8664,0.8664
EURCHF,20260528,000100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260528,000200,0.9147,0.9148,0.9147,0.9148
EURCHF,20260528,000300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260528,000400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260528,000500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260528,000600,0.9147,0.9148,0.9147,0.9148
EURCHF,20260528,000700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260528,000800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260528,000900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260528,001000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260528,001100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260528,001200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260528,001300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260528,001400,0.9148,0.9149,0.9148,0.9149
EURCHF,20260528,001500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260528,001600,0.9149,0.9149,0.9149,0.9149
EURCHF,20260528,001700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260528,001800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260528,001900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260528,002000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260528,002100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260528,002200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260528,002300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260528,002400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260528,002500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260528,002600,0.9148,0.9149,0.9148,0.9149
EURCHF,20260528,002700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260528,002800,0.9149,0.9149,0.9149,0.9149
EURCHF,20260528,002900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260528,003000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260528,003100,0.9148,0.9148,0.9147,0.9147
EURCHF,20260528,003200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260528,003300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260528,003400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260528,003500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260528,003600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260528,003700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260528,003800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260528,003900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260528,004000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260528,004100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260528,004200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260528,004300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260528,004400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260528,004500,0.9148,0.9150,0.9148,0.9150
EURCHF,20260528,004600,0.9150,0.9150,0.9148,0.9148
EURCHF,20260528,004700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260528,004800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260528,004900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260528,005000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260528,005100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260528,005200,0.9147,0.9148,0.9147,0.9148
EURCHF,20260528,005300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260528,005400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260528,005500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260528,005600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260528,005700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260528,005800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260528,005900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260528,010000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260528,010100,0.9148,0.9148,0.9147,0.9147
EURCHF,20260528,010200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260528,010300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260528,010400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260528,010500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260528,010600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260528,010700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260528,010800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260528,010900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260528,011000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260528,011100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260528,011200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260528,011300,0.9149,0.9149,0.9149,0.9149
EURCHF,20260528,011400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260528,011500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260528,011600,0.9149,0.9149,0.9149,0.9149
EURCHF,20260528,011700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260528,011800,0.9149,0.9149,0.9149,0.9149
EURCHF,20260528,011900,0.9149,0.9149,0.9149,0.9149
EURCHF,20260528,012000,0.9149,0.9149,0.9149,0.9149
EURCHF,20260528,012100,0.9149,0.9149,0.9149,0.9149
EURCHF,20260528,012200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260528,012300,0.9148,0.9149,0.9148,0.9149
EURCHF,20260528,012400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260528,012500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260528,012600,0.9149,0.9150,0.9149,0.9150
EURCHF,20260528,012700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260528,012800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260528,012900,0.9149,0.9150,0.9149,0.9150
EURCHF,20260528,013000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260528,013100,0.9151,0.9151,0.9150,0.9150
EURCHF,20260528,013200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260528,013300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260528,013400,0.9150,0.9151,0.9150,0.9151
EURCHF,20260528,013500,0.9151,0.9152,0.9151,0.9152
EURCHF,20260528,013600,0.9151,0.9152,0.9151,0.9151
EURCHF,20260528,013700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260528,013800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260528,013900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260528,014000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260528,014100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260528,014200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260528,014300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260528,014400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260528,014500,0.9151,0.9152,0.9151,0.9152
EURCHF,20260528,014600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260528,014700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260528,014800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260528,014900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260528,015000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260528,015100,0.9152,0.9152,0.9152,0.9152
EURCHF,20260528,015200,0.9151,0.9151,0.9150,0.9150
EURCHF,20260528,015300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260528,015400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260528,015500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260528,015600,0.9151,0.9151,0.9150,0.9150
EURCHF,20260528,015700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260528,015800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260528,015900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260528,020000,0.9151,0.9151,0.9150,0.9150
EURCHF,20260528,020100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260528,020200,0.9151,0.9153,0.9151,0.9153
EURCHF,20260528,020300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260528,020400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260528,020500,0.9152,0.9153,0.9152,0.9153
EURCHF,20260528,020600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260528,020700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260528,020800,0.9153,0.9154,0.9153,0.9153
EURCHF,20260528,020900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260528,021000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,021100,0.9153,0.9153,0.9152,0.9152
EURCHF,20260528,021200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260528,021300,0.9152,0.9153,0.9152,0.9153
EURCHF,20260528,021400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260528,021500,0.9154,0.9154,0.9153,0.9154
EURCHF,20260528,021600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260528,021700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260528,021800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260528,021900,0.9153,0.9154,0.9153,0.9154
EURCHF,20260528,022000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260528,022100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260528,022200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260528,022300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260528,022400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260528,022500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,022600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,022700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,022800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,022900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,023000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,023100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,023200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,023300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,023400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,023500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,023600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,023700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,023800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260528,023900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,024000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,024100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,024200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,024300,0.9154,0.9154,0.9153,0.9154
EURCHF,20260528,024400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260528,024500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260528,024600,0.9152,0.9153,0.9152,0.9153
EURCHF,20260528,024700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260528,024800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260528,024900,0.9153,0.9154,0.9153,0.9153
EURCHF,20260528,025000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260528,025100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260528,025200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260528,025300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260528,025400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260528,025500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260528,025600,0.9152,0.9153,0.9152,0.9152
EURCHF,20260528,025700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260528,025800,0.9153,0.9153,0.9152,0.9153
EURCHF,20260528,025900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260528,030000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260528,030100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260528,030200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,030300,0.9153,0.9154,0.9153,0.9154
EURCHF,20260528,030400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260528,030500,0.9153,0.9154,0.9153,0.9154
EURCHF,20260528,030600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260528,030700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260528,030800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260528,030900,0.9154,0.9154,0.9153,0.9153
EURCHF,20260528,031000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260528,031100,0.9153,0.9154,0.9153,0.9154
EURCHF,20260528,031200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,031300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260528,031400,0.9153,0.9154,0.9153,0.9154
EURCHF,20260528,031500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,031600,0.9153,0.9154,0.9153,0.9154
EURCHF,20260528,031700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,031800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,031900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,032000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,032100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260528,032200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260528,032300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260528,032400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260528,032500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,032600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,032700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,032800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,032900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,033000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,033100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,033200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,033300,0.9153,0.9154,0.9153,0.9154
EURCHF,20260528,033400,0.9154,0.9155,0.9154,0.9155
EURCHF,20260528,033500,0.9154,0.9155,0.9154,0.9155
EURCHF,20260528,033600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260528,033700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260528,033800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260528,033900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260528,034000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260528,034100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260528,034200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,034300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,034400,0.9154,0.9155,0.9154,0.9155
EURCHF,20260528,034500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260528,034600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260528,034700,0.9154,0.9155,0.9154,0.9155
EURCHF,20260528,034800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260528,034900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260528,035000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260528,035100,0.9154,0.9155,0.9154,0.9155
EURCHF,20260528,035200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260528,035300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260528,035400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260528,035500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260528,035600,0.9154,0.9155,0.9154,0.9155
EURCHF,20260528,035700,0.9154,0.9155,0.9154,0.9155
EURCHF,20260528,035800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,035900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,040000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,040100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,040200,0.9154,0.9154,0.9153,0.9154
EURCHF,20260528,040300,0.9153,0.9154,0.9153,0.9154
EURCHF,20260528,040400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,040500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,040600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,040700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,040800,0.9153,0.9154,0.9153,0.9154
EURCHF,20260528,040900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,041000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,041100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,041200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260528,041300,0.9153,0.9154,0.9153,0.9153
EURCHF,20260528,041400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260528,041500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260528,041600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260528,041700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,041800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260528,041900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260528,042000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260528,042100,0.9153,0.9154,0.9153,0.9154
EURCHF,20260528,042200,0.9154,0.9154,0.9153,0.9153
EURCHF,20260528,042300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260528,042400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260528,042500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260528,042600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260528,042700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260528,042800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260528,042900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260528,043000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260528,043100,0.9152,0.9152,0.9152,0.9152
EURCHF,20260528,043200,0.9152,0.9152,0.9151,0.9152
EURCHF,20260528,043300,0.9151,0.9152,0.9151,0.9152
EURCHF,20260528,043400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260528,043500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260528,043600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260528,043700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260528,043800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260528,043900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260528,044000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260528,044100,0.9152,0.9152,0.9152,0.9152
EURCHF,20260528,044200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260528,044300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260528,044400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260528,044500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260528,044600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260528,044700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260528,044800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260528,044900,0.9153,0.9154,0.9153,0.9154
EURCHF,20260528,045000,0.9154,0.9154,0.9153,0.9153
EURCHF,20260528,045100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260528,045200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260528,045300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,045400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,045500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,045600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,045700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,045800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,045900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260528,050000,0.9155,0.9155,0.9154,0.9154
EURCHF,20260528,050100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,050200,0.9154,0.9155,0.9154,0.9155
EURCHF,20260528,050300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260528,050400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260528,050500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,050600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,050700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,050800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,050900,0.9155,0.9155,0.9154,0.9154
EURCHF,20260528,051000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,051100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,051200,0.9153,0.9154,0.9153,0.9154
EURCHF,20260528,051300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260528,051400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,051500,0.9154,0.9154,0.9153,0.9153
EURCHF,20260528,051600,0.9153,0.9154,0.9153,0.9154
EURCHF,20260528,051700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260528,051800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260528,051900,0.9153,0.9153,0.9152,0.9153
EURCHF,20260528,052000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260528,052100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,052200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,052300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,052400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,052500,0.9154,0.9155,0.9154,0.9154
EURCHF,20260528,052600,0.9154,0.9155,0.9154,0.9155
EURCHF,20260528,052700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260528,052800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260528,052900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260528,053000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,053100,0.9155,0.9155,0.9154,0.9154
EURCHF,20260528,053200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260528,053300,0.9155,0.9156,0.9155,0.9156
EURCHF,20260528,053400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260528,053500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260528,053600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260528,053700,0.9157,0.9158,0.9157,0.9157
EURCHF,20260528,053800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260528,053900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260528,054000,0.9157,0.9157,0.9156,0.9156
EURCHF,20260528,054100,0.9157,0.9157,0.9156,0.9156
EURCHF,20260528,054200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260528,054300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260528,054400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260528,054500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260528,054600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260528,054700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260528,054800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,054900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,055000,0.9153,0.9154,0.9153,0.9154
EURCHF,20260528,055100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260528,055200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260528,055300,0.9153,0.9153,0.9152,0.9152
EURCHF,20260528,055400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260528,055500,0.9153,0.9153,0.9152,0.9152
EURCHF,20260528,055600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260528,055700,0.9151,0.9151,0.9150,0.9150
EURCHF,20260528,055800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260528,055900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260528,060000,0.9151,0.9151,0.9150,0.9150
EURCHF,20260528,060100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260528,060200,0.9151,0.9151,0.9150,0.9150
EURCHF,20260528,060300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260528,060400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260528,060500,0.9150,0.9150,0.9149,0.9150
EURCHF,20260528,060600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260528,060700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260528,060800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260528,060900,0.9150,0.9151,0.9150,0.9151
EURCHF,20260528,061000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260528,061100,0.9152,0.9152,0.9152,0.9152
EURCHF,20260528,061200,0.9152,0.9152,0.9151,0.9151
EURCHF,20260528,061300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260528,061400,0.9150,0.9151,0.9150,0.9151
EURCHF,20260528,061500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260528,061600,0.9150,0.9151,0.9150,0.9150
EURCHF,20260528,061700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260528,061800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260528,061900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260528,062000,0.9151,0.9151,0.9150,0.9151
EURCHF,20260528,062100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260528,062200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260528,062300,0.9150,0.9151,0.9150,0.9151
EURCHF,20260528,062400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260528,062500,0.9152,0.9152,0.9151,0.9151
EURCHF,20260528,062600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260528,062700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260528,062800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260528,062900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260528,063000,0.9150,0.9151,0.9150,0.9151
EURCHF,20260528,063100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260528,063200,0.9150,0.9151,0.9149,0.9149
EURCHF,20260528,063300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260528,063400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260528,063500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260528,063600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260528,063700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260528,063800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260528,063900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260528,064000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260528,064100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260528,064200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260528,064300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260528,064400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260528,064500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260528,064600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260528,064700,0.9151,0.9151,0.9150,0.9150
EURCHF,20260528,064800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260528,064900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260528,065000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260528,065100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260528,065200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260528,065300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260528,065400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260528,065500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260528,065600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260528,065700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260528,065800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260528,065900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260528,070000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260528,070100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260528,070200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260528,070300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260528,070400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260528,070500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260528,070600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260528,070700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260528,070800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260528,070900,0.9149,0.9150,0.9149,0.9150
EURCHF,20260528,071000,0.9149,0.9149,0.9149,0.9149
EURCHF,20260528,071100,0.9148,0.9149,0.9148,0.9148
EURCHF,20260528,071200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260528,071300,0.9149,0.9149,0.9149,0.9149
EURCHF,20260528,071400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260528,071500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260528,071600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260528,071700,0.9148,0.9149,0.9148,0.9149
EURCHF,20260528,071800,0.9149,0.9149,0.9149,0.9149
EURCHF,20260528,071900,0.9149,0.9149,0.9149,0.9149
EURCHF,20260528,072000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260528,072100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260528,072200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260528,072300,0.9149,0.9149,0.9148,0.9148
EURCHF,20260528,072400,0.9149,0.9149,0.9148,0.9148
EURCHF,20260528,072500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260528,072600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260528,072700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260528,072800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260528,072900,0.9149,0.9149,0.9149,0.9149
EURCHF,20260528,073000,0.9149,0.9149,0.9148,0.9148
EURCHF,20260528,073100,0.9149,0.9149,0.9148,0.9148
EURCHF,20260528,073200,0.9147,0.9148,0.9147,0.9147
EURCHF,20260528,073300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260528,073400,0.9146,0.9147,0.9146,0.9147
EURCHF,20260528,073500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260528,073600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260528,073700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260528,073800,0.9146,0.9147,0.9146,0.9147
EURCHF,20260528,073900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260528,074000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260528,074100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260528,074200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260528,074300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260528,074400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260528,074500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260528,074600,0.9148,0.9149,0.9148,0.9149
EURCHF,20260528,074700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260528,074800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260528,074900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260528,075000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260528,075100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260528,075200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260528,075300,0.9148,0.9148,0.9147,0.9147
EURCHF,20260528,075400,0.9147,0.9147,0.9146,0.9146
EURCHF,20260528,075500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260528,075600,0.9146,0.9146,0.9146,0.9146
EURCHF,20260528,075700,0.9146,0.9146,0.9146,0.9146
EURCHF,20260528,075800,0.9147,0.9147,0.9146,0.9146
EURCHF,20260528,075900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260528,080000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260528,080100,0.9146,0.9147,0.9146,0.9147
EURCHF,20260528,080200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260528,080300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260528,080400,0.9148,0.9148,0.9146,0.9146
EURCHF,20260528,080500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260528,080600,0.9147,0.9147,0.9146,0.9147
EURCHF,20260528,080700,0.9146,0.9146,0.9146,0.9146
EURCHF,20260528,080800,0.9146,0.9147,0.9146,0.9147
EURCHF,20260528,080900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260528,081000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260528,081100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260528,081200,0.9147,0.9147,0.9146,0.9146
EURCHF,20260528,081300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260528,081400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260528,081500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260528,081600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260528,081700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260528,081800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260528,081900,0.9147,0.9147,0.9146,0.9146
EURCHF,20260528,082000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260528,082100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260528,082200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260528,082300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260528,082400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260528,082500,0.9147,0.9147,0.9146,0.9146
EURCHF,20260528,082600,0.9146,0.9147,0.9146,0.9146
EURCHF,20260528,082700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260528,082800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260528,082900,0.9147,0.9147,0.9146,0.9146
EURCHF,20260528,083000,0.9146,0.9146,0.9145,0.9146
EURCHF,20260528,083100,0.9145,0.9145,0.9145,0.9145
EURCHF,20260528,083200,0.9145,0.9145,0.9145,0.9145
EURCHF,20260528,083300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260528,083400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260528,083500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260528,083600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260528,083700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260528,083800,0.9144,0.9144,0.9143,0.9143
EURCHF,20260528,083900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260528,084000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260528,084100,0.9143,0.9143,0.9143,0.9143
EURCHF,20260528,084200,0.9143,0.9143,0.9143,0.9143
EURCHF,20260528,084300,0.9143,0.9143,0.9143,0.9143
EURCHF,20260528,084400,0.9142,0.9143,0.9142,0.9143
EURCHF,20260528,084500,0.9143,0.9144,0.9143,0.9143
EURCHF,20260528,084600,0.9144,0.9144,0.9143,0.9143
EURCHF,20260528,084700,0.9143,0.9143,0.9143,0.9143
EURCHF,20260528,084800,0.9143,0.9143,0.9143,0.9143
EURCHF,20260528,084900,0.9143,0.9143,0.9142,0.9142
EURCHF,20260528,085000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260528,085100,0.9143,0.9143,0.9143,0.9143
EURCHF,20260528,085200,0.9143,0.9143,0.9143,0.9143
EURCHF,20260528,085300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260528,085400,0.9144,0.9144,0.9143,0.9143
EURCHF,20260528,085500,0.9143,0.9143,0.9143,0.9143
EURCHF,20260528,085600,0.9143,0.9143,0.9143,0.9143
EURCHF,20260528,085700,0.9143,0.9143,0.9143,0.9143
EURCHF,20260528,085800,0.9143,0.9143,0.9143,0.9143
EURCHF,20260528,085900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260528,090000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260528,090100,0.9144,0.9144,0.9143,0.9143
EURCHF,20260528,090200,0.9142,0.9142,0.9142,0.9142
EURCHF,20260528,090300,0.9143,0.9143,0.9142,0.9142
EURCHF,20260528,090400,0.9142,0.9143,0.9142,0.9143
EURCHF,20260528,090500,0.9143,0.9143,0.9143,0.9143
EURCHF,20260528,090600,0.9143,0.9143,0.9143,0.9143
EURCHF,20260528,090700,0.9143,0.9144,0.9143,0.9143
EURCHF,20260528,090800,0.9144,0.9145,0.9144,0.9145
EURCHF,20260528,090900,0.9146,0.9146,0.9145,0.9145
EURCHF,20260528,091000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260528,091100,0.9145,0.9145,0.9145,0.9145
EURCHF,20260528,091200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260528,091300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260528,091400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260528,091500,0.9146,0.9146,0.9145,0.9146
EURCHF,20260528,091600,0.9147,0.9147,0.9146,0.9146
EURCHF,20260528,091700,0.9146,0.9146,0.9146,0.9146
EURCHF,20260528,091800,0.9146,0.9147,0.9146,0.9147
EURCHF,20260528,091900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260528,092000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260528,092100,0.9146,0.9147,0.9146,0.9147
EURCHF,20260528,092200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260528,092300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260528,092400,0.9147,0.9147,0.9146,0.9146
EURCHF,20260528,092500,0.9147,0.9147,0.9146,0.9146
EURCHF,20260528,092600,0.9146,0.9146,0.9146,0.9146
EURCHF,20260528,092700,0.9147,0.9147,0.9146,0.9146
EURCHF,20260528,092800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260528,092900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260528,093000,0.9146,0.9147,0.9146,0.9147
EURCHF,20260528,093100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260528,093200,0.9147,0.9147,0.9146,0.9147
EURCHF,20260528,093300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260528,093400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260528,093500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260528,093600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260528,093700,0.9149,0.9149,0.9148,0.9148
EURCHF,20260528,093800,0.9149,0.9150,0.9149,0.9150
EURCHF,20260528,093900,0.9149,0.9150,0.9149,0.9150
EURCHF,20260528,094000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260528,094100,0.9149,0.9149,0.9149,0.9149
EURCHF,20260528,094200,0.9149,0.9150,0.9149,0.9150
EURCHF,20260528,094300,0.9149,0.9149,0.9149,0.9149
EURCHF,20260528,094400,0.9149,0.9150,0.9149,0.9149
EURCHF,20260528,094500,0.9150,0.9150,0.9149,0.9149
EURCHF,20260528,094600,0.9150,0.9150,0.9148,0.9148
EURCHF,20260528,094700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260528,094800,0.9149,0.9149,0.9148,0.9148
EURCHF,20260528,094900,0.9149,0.9149,0.9149,0.9149
EURCHF,20260528,095000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260528,095100,0.9148,0.9148,0.9147,0.9147
EURCHF,20260528,095200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260528,095300,0.9148,0.9149,0.9148,0.9149
EURCHF,20260528,095400,0.9150,0.9151,0.9150,0.9151
EURCHF,20260528,095500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260528,095600,0.9151,0.9151,0.9150,0.9150
EURCHF,20260528,095700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260528,095800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260528,095900,0.9151,0.9151,0.9150,0.9151
EURCHF,20260528,100000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260528,100100,0.9150,0.9151,0.9150,0.9151
EURCHF,20260528,100200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260528,100300,0.9152,0.9153,0.9152,0.9153
EURCHF,20260528,100400,0.9152,0.9153,0.9152,0.9153
EURCHF,20260528,100500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,100600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,100700,0.9155,0.9155,0.9154,0.9154
EURCHF,20260528,100800,0.9153,0.9154,0.9153,0.9154
EURCHF,20260528,100900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,101000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260528,101100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260528,101200,0.9155,0.9155,0.9154,0.9155
EURCHF,20260528,101300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260528,101400,0.9156,0.9156,0.9155,0.9155
EURCHF,20260528,101500,0.9156,0.9157,0.9155,0.9157
EURCHF,20260528,101600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260528,101700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260528,101800,0.9156,0.9156,0.9155,0.9155
EURCHF,20260528,101900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260528,102000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260528,102100,0.9157,0.9157,0.9156,0.9156
EURCHF,20260528,102200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260528,102300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260528,102400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260528,102500,0.9156,0.9156,0.9155,0.9155
EURCHF,20260528,102600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260528,102700,0.9156,0.9156,0.9155,0.9156
EURCHF,20260528,102800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260528,102900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260528,103000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260528,103100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260528,103200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260528,103300,0.9157,0.9158,0.9157,0.9158
EURCHF,20260528,103400,0.9158,0.9159,0.9158,0.9159
EURCHF,20260528,103500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260528,103600,0.9158,0.9158,0.9157,0.9157
EURCHF,20260528,103700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260528,103800,0.9157,0.9158,0.9157,0.9158
EURCHF,20260528,103900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260528,104000,0.9159,0.9160,0.9159,0.9160
EURCHF,20260528,104100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260528,104200,0.9159,0.9161,0.9159,0.9161
EURCHF,20260528,104300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260528,104400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260528,104500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260528,104600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260528,104700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260528,104800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260528,104900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260528,105000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260528,105100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260528,105200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260528,105300,0.9162,0.9162,0.9161,0.9161
EURCHF,20260528,105400,0.9162,0.9162,0.9161,0.9161
EURCHF,20260528,105500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260528,105600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260528,105700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260528,105800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260528,105900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260528,110000,0.9162,0.9162,0.9161,0.9161
EURCHF,20260528,110100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260528,110200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260528,110300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260528,110400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260528,110500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260528,110600,0.9160,0.9160,0.9159,0.9160
EURCHF,20260528,110700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260528,110800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260528,110900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260528,111000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260528,111100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260528,111200,0.9158,0.9159,0.9158,0.9159
EURCHF,20260528,111300,0.9158,0.9158,0.9157,0.9157
EURCHF,20260528,111400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260528,111500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260528,111600,0.9156,0.9157,0.9156,0.9157
EURCHF,20260528,111700,0.9156,0.9157,0.9156,0.9157
EURCHF,20260528,111800,0.9157,0.9158,0.9157,0.9158
EURCHF,20260528,111900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260528,112000,0.9159,0.9160,0.9159,0.9160
EURCHF,20260528,112100,0.9159,0.9159,0.9158,0.9158
EURCHF,20260528,112200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260528,112300,0.9159,0.9160,0.9159,0.9160
EURCHF,20260528,112400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260528,112500,0.9159,0.9160,0.9159,0.9160
EURCHF,20260528,112600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260528,112700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260528,112800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260528,112900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260528,113000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260528,113100,0.9161,0.9162,0.9161,0.9162
EURCHF,20260528,113200,0.9162,0.9162,0.9161,0.9161
EURCHF,20260528,113300,0.9161,0.9162,0.9160,0.9162
EURCHF,20260528,113400,0.9161,0.9162,0.9161,0.9161
EURCHF,20260528,113500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260528,113600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260528,113700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260528,113800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260528,113900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260528,114000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260528,114100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260528,114200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260528,114300,0.9162,0.9163,0.9162,0.9163
EURCHF,20260528,114400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260528,114500,0.9162,0.9163,0.9162,0.9163
EURCHF,20260528,114600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260528,114700,0.9163,0.9164,0.9163,0.9164
EURCHF,20260528,114800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260528,114900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260528,115000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260528,115100,0.9164,0.9164,0.9163,0.9163
EURCHF,20260528,115200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260528,115300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260528,115400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260528,115500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260528,115600,0.9163,0.9163,0.9162,0.9162
EURCHF,20260528,115700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260528,115800,0.9163,0.9163,0.9162,0.9162
EURCHF,20260528,115900,0.9163,0.9163,0.9162,0.9162
EURCHF,20260528,120000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260528,120100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260528,120200,0.9164,0.9164,0.9163,0.9163
EURCHF,20260528,120300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260528,120400,0.9164,0.9165,0.9164,0.9165
EURCHF,20260528,120500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260528,120600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260528,120700,0.9167,0.9167,0.9166,0.9167
EURCHF,20260528,120800,0.9167,0.9167,0.9166,0.9166
EURCHF,20260528,120900,0.9165,0.9166,0.9165,0.9166
EURCHF,20260528,121000,0.9166,0.9166,0.9165,0.9165
EURCHF,20260528,121100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260528,121200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260528,121300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260528,121400,0.9166,0.9166,0.9165,0.9165
EURCHF,20260528,121500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260528,121600,0.9166,0.9166,0.9165,0.9166
EURCHF,20260528,121700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260528,121800,0.9165,0.9165,0.9164,0.9165
EURCHF,20260528,121900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260528,122000,0.9164,0.9165,0.9164,0.9165
EURCHF,20260528,122100,0.9165,0.9165,0.9164,0.9164
EURCHF,20260528,122200,0.9165,0.9166,0.9165,0.9166
EURCHF,20260528,122300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260528,122400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260528,122500,0.9165,0.9166,0.9165,0.9165
EURCHF,20260528,122600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260528,122700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260528,122800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260528,122900,0.9166,0.9166,0.9165,0.9165
EURCHF,20260528,123000,0.9165,0.9166,0.9165,0.9166
EURCHF,20260528,123100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260528,123200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260528,123300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260528,123400,0.9165,0.9166,0.9165,0.9166
EURCHF,20260528,123500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260528,123600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260528,123700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260528,123800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260528,123900,0.9166,0.9166,0.9165,0.9165
EURCHF,20260528,124000,0.9165,0.9166,0.9165,0.9166
EURCHF,20260528,124100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260528,124200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260528,124300,0.9165,0.9165,0.9164,0.9165
EURCHF,20260528,124400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260528,124500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260528,124600,0.9164,0.9165,0.9164,0.9165
EURCHF,20260528,124700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260528,124800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260528,124900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260528,125000,0.9166,0.9166,0.9164,0.9164
EURCHF,20260528,125100,0.9165,0.9165,0.9164,0.9164
EURCHF,20260528,125200,0.9164,0.9164,0.9163,0.9163
EURCHF,20260528,125300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260528,125400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260528,125500,0.9164,0.9165,0.9164,0.9165
EURCHF,20260528,125600,0.9165,0.9165,0.9164,0.9164
EURCHF,20260528,125700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260528,125800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260528,125900,0.9163,0.9163,0.9162,0.9162
EURCHF,20260528,130000,0.9163,0.9163,0.9162,0.9162
EURCHF,20260528,130100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260528,130200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260528,130300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260528,130400,0.9163,0.9163,0.9162,0.9162
EURCHF,20260528,130500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260528,130600,0.9162,0.9163,0.9162,0.9163
EURCHF,20260528,130700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260528,130800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260528,130900,0.9163,0.9163,0.9162,0.9162
EURCHF,20260528,131000,0.9162,0.9163,0.9162,0.9162
EURCHF,20260528,131100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260528,131200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260528,131300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260528,131400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260528,131500,0.9162,0.9162,0.9161,0.9161
EURCHF,20260528,131600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260528,131700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260528,131800,0.9162,0.9162,0.9161,0.9161
EURCHF,20260528,131900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260528,132000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260528,132100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260528,132200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260528,132300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260528,132400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260528,132500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260528,132600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260528,132700,0.9162,0.9162,0.9161,0.9161
EURCHF,20260528,132800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260528,132900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260528,133000,0.9161,0.9161,0.9160,0.9160
EURCHF,20260528,133100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260528,133200,0.9160,0.9161,0.9160,0.9161
EURCHF,20260528,133300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260528,133400,0.9162,0.9162,0.9161,0.9161
EURCHF,20260528,133500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260528,133600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260528,133700,0.9161,0.9161,0.9160,0.9160
EURCHF,20260528,133800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260528,133900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260528,134000,0.9161,0.9162,0.9161,0.9162
EURCHF,20260528,134100,0.9162,0.9162,0.9161,0.9161
EURCHF,20260528,134200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260528,134300,0.9162,0.9162,0.9161,0.9161
EURCHF,20260528,134400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260528,134500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260528,134600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260528,134700,0.9161,0.9162,0.9161,0.9162
EURCHF,20260528,134800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260528,134900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260528,135000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260528,135100,0.9162,0.9163,0.9162,0.9163
EURCHF,20260528,135200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260528,135300,0.9162,0.9164,0.9162,0.9164
EURCHF,20260528,135400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260528,135500,0.9164,0.9165,0.9164,0.9164
EURCHF,20260528,135600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260528,135700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260528,135800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260528,135900,0.9165,0.9165,0.9164,0.9164
EURCHF,20260528,140000,0.9163,0.9163,0.9162,0.9162
EURCHF,20260528,140100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260528,140200,0.9162,0.9163,0.9162,0.9163
EURCHF,20260528,140300,0.9163,0.9164,0.9163,0.9164
EURCHF,20260528,140400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260528,140500,0.9163,0.9164,0.9163,0.9164
EURCHF,20260528,140600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260528,140700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260528,140800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260528,140900,0.9163,0.9163,0.9162,0.9162
EURCHF,20260528,141000,0.9163,0.9163,0.9162,0.9162
EURCHF,20260528,141100,0.9163,0.9164,0.9163,0.9164
EURCHF,20260528,141200,0.9164,0.9164,0.9163,0.9163
EURCHF,20260528,141300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260528,141400,0.9163,0.9163,0.9162,0.9162
EURCHF,20260528,141500,0.9162,0.9163,0.9162,0.9163
EURCHF,20260528,141600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260528,141700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260528,141800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260528,141900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260528,142000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260528,142100,0.9162,0.9163,0.9162,0.9163
EURCHF,20260528,142200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260528,142300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260528,142400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260528,142500,0.9162,0.9162,0.9161,0.9161
EURCHF,20260528,142600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260528,142700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260528,142800,0.9161,0.9161,0.9160,0.9160
EURCHF,20260528,142900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260528,143000,0.9159,0.9160,0.9159,0.9159
EURCHF,20260528,143100,0.9158,0.9160,0.9158,0.9158
EURCHF,20260528,143200,0.9159,0.9159,0.9158,0.9158
EURCHF,20260528,143300,0.9159,0.9160,0.9159,0.9159
EURCHF,20260528,143400,0.9160,0.9161,0.9160,0.9161
EURCHF,20260528,143500,0.9160,0.9160,0.9159,0.9159
EURCHF,20260528,143600,0.9158,0.9159,0.9158,0.9158
EURCHF,20260528,143700,0.9159,0.9159,0.9158,0.9158
EURCHF,20260528,143800,0.9157,0.9157,0.9156,0.9156
EURCHF,20260528,143900,0.9155,0.9156,0.9155,0.9156
EURCHF,20260528,144000,0.9155,0.9156,0.9155,0.9155
EURCHF,20260528,144100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260528,144200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260528,144300,0.9155,0.9156,0.9155,0.9156
EURCHF,20260528,144400,0.9157,0.9157,0.9156,0.9156
EURCHF,20260528,144500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260528,144600,0.9156,0.9157,0.9156,0.9157
EURCHF,20260528,144700,0.9156,0.9156,0.9155,0.9155
EURCHF,20260528,144800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260528,144900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260528,145000,0.9155,0.9155,0.9154,0.9154
EURCHF,20260528,145100,0.9155,0.9155,0.9154,0.9154
EURCHF,20260528,145200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,145300,0.9153,0.9154,0.9153,0.9153
EURCHF,20260528,145400,0.9153,0.9153,0.9152,0.9152
EURCHF,20260528,145500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260528,145600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,145700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260528,145800,0.9156,0.9156,0.9155,0.9155
EURCHF,20260528,145900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260528,150000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,150100,0.9153,0.9154,0.9153,0.9154
EURCHF,20260528,150200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260528,150300,0.9153,0.9154,0.9153,0.9154
EURCHF,20260528,150400,0.9153,0.9153,0.9152,0.9152
EURCHF,20260528,150500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260528,150600,0.9154,0.9154,0.9153,0.9153
EURCHF,20260528,150700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260528,150800,0.9154,0.9155,0.9154,0.9154
EURCHF,20260528,150900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,151000,0.9154,0.9155,0.9154,0.9155
EURCHF,20260528,151100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260528,151200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260528,151300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260528,151400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260528,151500,0.9154,0.9154,0.9153,0.9153
EURCHF,20260528,151600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260528,151700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,151800,0.9154,0.9155,0.9154,0.9155
EURCHF,20260528,151900,0.9156,0.9157,0.9156,0.9156
EURCHF,20260528,152000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260528,152100,0.9155,0.9156,0.9155,0.9156
EURCHF,20260528,152200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260528,152300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260528,152400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260528,152500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260528,152600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,152700,0.9153,0.9154,0.9153,0.9153
EURCHF,20260528,152800,0.9153,0.9153,0.9152,0.9152
EURCHF,20260528,152900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260528,153000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260528,153100,0.9152,0.9152,0.9151,0.9152
EURCHF,20260528,153200,0.9151,0.9152,0.9151,0.9152
EURCHF,20260528,153300,0.9152,0.9152,0.9151,0.9151
EURCHF,20260528,153400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260528,153500,0.9150,0.9151,0.9150,0.9151
EURCHF,20260528,153600,0.9150,0.9151,0.9150,0.9150
EURCHF,20260528,153700,0.9149,0.9150,0.9149,0.9149
EURCHF,20260528,153800,0.9150,0.9151,0.9150,0.9151
EURCHF,20260528,153900,0.9150,0.9151,0.9150,0.9151
EURCHF,20260528,154000,0.9151,0.9151,0.9150,0.9151
EURCHF,20260528,154100,0.9150,0.9151,0.9150,0.9151
EURCHF,20260528,154200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260528,154300,0.9152,0.9153,0.9152,0.9153
EURCHF,20260528,154400,0.9152,0.9152,0.9151,0.9151
EURCHF,20260528,154500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260528,154600,0.9150,0.9150,0.9149,0.9149
EURCHF,20260528,154700,0.9149,0.9150,0.9149,0.9150
EURCHF,20260528,154800,0.9151,0.9151,0.9150,0.9150
EURCHF,20260528,154900,0.9151,0.9151,0.9150,0.9151
EURCHF,20260528,155000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260528,155100,0.9151,0.9151,0.9150,0.9151
EURCHF,20260528,155200,0.9150,0.9151,0.9150,0.9151
EURCHF,20260528,155300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260528,155400,0.9151,0.9153,0.9151,0.9153
EURCHF,20260528,155500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,155600,0.9154,0.9154,0.9153,0.9154
EURCHF,20260528,155700,0.9154,0.9154,0.9153,0.9154
EURCHF,20260528,155800,0.9153,0.9154,0.9153,0.9154
EURCHF,20260528,155900,0.9153,0.9154,0.9153,0.9153
EURCHF,20260528,160000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260528,160100,0.9153,0.9153,0.9152,0.9153
EURCHF,20260528,160200,0.9154,0.9154,0.9153,0.9153
EURCHF,20260528,160300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,160400,0.9154,0.9154,0.9153,0.9154
EURCHF,20260528,160500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260528,160600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260528,160700,0.9155,0.9155,0.9154,0.9154
EURCHF,20260528,160800,0.9155,0.9155,0.9154,0.9154
EURCHF,20260528,160900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,161000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,161100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260528,161200,0.9153,0.9154,0.9153,0.9154
EURCHF,20260528,161300,0.9153,0.9153,0.9152,0.9152
EURCHF,20260528,161400,0.9153,0.9153,0.9147,0.9147
EURCHF,20260528,161500,0.9148,0.9148,0.9146,0.9147
EURCHF,20260528,161600,0.9148,0.9148,0.9147,0.9147
EURCHF,20260528,161700,0.9148,0.9149,0.9147,0.9148
EURCHF,20260528,161800,0.9147,0.9148,0.9147,0.9147
EURCHF,20260528,161900,0.9147,0.9148,0.9147,0.9148
EURCHF,20260528,162000,0.9149,0.9151,0.9149,0.9150
EURCHF,20260528,162100,0.9151,0.9151,0.9149,0.9150
EURCHF,20260528,162200,0.9149,0.9150,0.9148,0.9148
EURCHF,20260528,162300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260528,162400,0.9147,0.9149,0.9147,0.9149
EURCHF,20260528,162500,0.9148,0.9148,0.9147,0.9148
EURCHF,20260528,162600,0.9148,0.9149,0.9148,0.9148
EURCHF,20260528,162700,0.9149,0.9150,0.9149,0.9150
EURCHF,20260528,162800,0.9150,0.9151,0.9150,0.9151
EURCHF,20260528,162900,0.9150,0.9151,0.9150,0.9150
EURCHF,20260528,163000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260528,163100,0.9149,0.9149,0.9149,0.9149
EURCHF,20260528,163200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260528,163300,0.9150,0.9150,0.9149,0.9149
EURCHF,20260528,163400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260528,163500,0.9151,0.9151,0.9149,0.9149
EURCHF,20260528,163600,0.9150,0.9150,0.9148,0.9148
EURCHF,20260528,163700,0.9149,0.9149,0.9148,0.9148
EURCHF,20260528,163800,0.9149,0.9149,0.9148,0.9149
EURCHF,20260528,163900,0.9148,0.9148,0.9147,0.9148
EURCHF,20260528,164000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260528,164100,0.9147,0.9147,0.9146,0.9146
EURCHF,20260528,164200,0.9145,0.9146,0.9145,0.9146
EURCHF,20260528,164300,0.9147,0.9147,0.9146,0.9146
EURCHF,20260528,164400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260528,164500,0.9145,0.9145,0.9144,0.9145
EURCHF,20260528,164600,0.9144,0.9144,0.9143,0.9143
EURCHF,20260528,164700,0.9144,0.9146,0.9144,0.9146
EURCHF,20260528,164800,0.9145,0.9146,0.9144,0.9144
EURCHF,20260528,164900,0.9145,0.9145,0.9143,0.9144
EURCHF,20260528,165000,0.9145,0.9146,0.9145,0.9145
EURCHF,20260528,165100,0.9146,0.9146,0.9145,0.9145
EURCHF,20260528,165200,0.9145,0.9145,0.9143,0.9143
EURCHF,20260528,165300,0.9142,0.9143,0.9142,0.9143
EURCHF,20260528,165400,0.9142,0.9142,0.9141,0.9141
EURCHF,20260528,165500,0.9140,0.9141,0.9140,0.9140
EURCHF,20260528,165600,0.9140,0.9140,0.9140,0.9140
EURCHF,20260528,165700,0.9139,0.9140,0.9139,0.9139
EURCHF,20260528,165800,0.9140,0.9140,0.9138,0.9138
EURCHF,20260528,165900,0.9138,0.9138,0.9138,0.9138
EURCHF,20260528,170000,0.9139,0.9139,0.9139,0.9139
EURCHF,20260528,170100,0.9139,0.9139,0.9139,0.9139
EURCHF,20260528,170200,0.9139,0.9141,0.9139,0.9141
EURCHF,20260528,170300,0.9140,0.9140,0.9140,0.9140
EURCHF,20260528,170400,0.9140,0.9140,0.9139,0.9140
EURCHF,20260528,170500,0.9139,0.9139,0.9139,0.9139
EURCHF,20260528,170600,0.9140,0.9140,0.9138,0.9138
EURCHF,20260528,170700,0.9139,0.9139,0.9138,0.9139
EURCHF,20260528,170800,0.9138,0.9139,0.9138,0.9139
EURCHF,20260528,170900,0.9138,0.9138,0.9138,0.9138
EURCHF,20260528,171000,0.9138,0.9138,0.9137,0.9138
EURCHF,20260528,171100,0.9138,0.9138,0.9138,0.9138
EURCHF,20260528,171200,0.9137,0.9138,0.9137,0.9137
EURCHF,20260528,171300,0.9137,0.9137,0.9137,0.9137
EURCHF,20260528,171400,0.9137,0.9137,0.9137,0.9137
EURCHF,20260528,171500,0.9138,0.9138,0.9137,0.9137
EURCHF,20260528,171600,0.9137,0.9138,0.9137,0.9138
EURCHF,20260528,171700,0.9139,0.9139,0.9139,0.9139
EURCHF,20260528,171800,0.9139,0.9139,0.9139,0.9139
EURCHF,20260528,171900,0.9139,0.9139,0.9138,0.9138
EURCHF,20260528,172000,0.9137,0.9138,0.9137,0.9138
EURCHF,20260528,172100,0.9138,0.9138,0.9137,0.9138
EURCHF,20260528,172200,0.9138,0.9138,0.9138,0.9138
EURCHF,20260528,172300,0.9138,0.9139,0.9138,0.9139
EURCHF,20260528,172400,0.9138,0.9139,0.9138,0.9139
EURCHF,20260528,172500,0.9138,0.9138,0.9138,0.9138
EURCHF,20260528,172600,0.9138,0.9138,0.9137,0.9137
EURCHF,20260528,172700,0.9137,0.9137,0.9137,0.9137
EURCHF,20260528,172800,0.9136,0.9137,0.9136,0.9137
EURCHF,20260528,172900,0.9137,0.9137,0.9137,0.9137
EURCHF,20260528,173000,0.9137,0.9137,0.9136,0.9136
EURCHF,20260528,173100,0.9137,0.9137,0.9137,0.9137
EURCHF,20260528,173200,0.9136,0.9137,0.9136,0.9136
EURCHF,20260528,173300,0.9137,0.9138,0.9137,0.9138
EURCHF,20260528,173400,0.9138,0.9138,0.9138,0.9138
EURCHF,20260528,173500,0.9137,0.9138,0.9137,0.9138
EURCHF,20260528,173600,0.9137,0.9138,0.9137,0.9138
EURCHF,20260528,173700,0.9137,0.9137,0.9137,0.9137
EURCHF,20260528,173800,0.9137,0.9137,0.9136,0.9136
EURCHF,20260528,173900,0.9136,0.9137,0.9136,0.9136
EURCHF,20260528,174000,0.9137,0.9137,0.9137,0.9137
EURCHF,20260528,174100,0.9137,0.9137,0.9136,0.9136
EURCHF,20260528,174200,0.9137,0.9137,0.9137,0.9137
EURCHF,20260528,174300,0.9137,0.9137,0.9136,0.9136
EURCHF,20260528,174400,0.9135,0.9136,0.9135,0.9136
EURCHF,20260528,174500,0.9135,0.9135,0.9135,0.9135
EURCHF,20260528,174600,0.9135,0.9136,0.9135,0.9135
EURCHF,20260528,174700,0.9135,0.9136,0.9135,0.9136
EURCHF,20260528,174800,0.9136,0.9136,0.9136,0.9136
EURCHF,20260528,174900,0.9136,0.9136,0.9136,0.9136
EURCHF,20260528,175000,0.9136,0.9136,0.9136,0.9136
EURCHF,20260528,175100,0.9136,0.9136,0.9136,0.9136
EURCHF,20260528,175200,0.9136,0.9136,0.9136,0.9136
EURCHF,20260528,175300,0.9137,0.9137,0.9136,0.9136
EURCHF,20260528,175400,0.9136,0.9137,0.9136,0.9137
EURCHF,20260528,175500,0.9137,0.9137,0.9136,0.9137
EURCHF,20260528,175600,0.9137,0.9138,0.9137,0.9138
EURCHF,20260528,175700,0.9137,0.9138,0.9137,0.9138
EURCHF,20260528,175800,0.9137,0.9137,0.9137,0.9137
EURCHF,20260528,175900,0.9137,0.9137,0.9136,0.9136
EURCHF,20260528,180000,0.9136,0.9137,0.9136,0.9136
EURCHF,20260528,180100,0.9136,0.9136,0.9136,0.9136
EURCHF,20260528,180200,0.9136,0.9136,0.9136,0.9136
EURCHF,20260528,180300,0.9135,0.9136,0.9135,0.9136
EURCHF,20260528,180400,0.9137,0.9137,0.9137,0.9137
EURCHF,20260528,180500,0.9136,0.9137,0.9136,0.9137
EURCHF,20260528,180600,0.9137,0.9137,0.9137,0.9137
EURCHF,20260528,180700,0.9137,0.9137,0.9136,0.9136
EURCHF,20260528,180800,0.9136,0.9136,0.9136,0.9136
EURCHF,20260528,180900,0.9136,0.9136,0.9136,0.9136
EURCHF,20260528,181000,0.9135,0.9135,0.9135,0.9135
EURCHF,20260528,181100,0.9136,0.9136,0.9136,0.9136
EURCHF,20260528,181200,0.9135,0.9136,0.9135,0.9136
EURCHF,20260528,181300,0.9135,0.9135,0.9135,0.9135
EURCHF,20260528,181400,0.9135,0.9135,0.9135,0.9135
EURCHF,20260528,181500,0.9136,0.9136,0.9136,0.9136
EURCHF,20260528,181600,0.9136,0.9136,0.9136,0.9136
EURCHF,20260528,181700,0.9136,0.9136,0.9136,0.9136
EURCHF,20260528,181800,0.9136,0.9136,0.9136,0.9136
EURCHF,20260528,181900,0.9136,0.9136,0.9136,0.9136
EURCHF,20260528,182000,0.9135,0.9136,0.9135,0.9135
EURCHF,20260528,182100,0.9134,0.9134,0.9133,0.9133
EURCHF,20260528,182200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260528,182300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260528,182400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260528,182500,0.9134,0.9134,0.9133,0.9133
EURCHF,20260528,182600,0.9134,0.9134,0.9133,0.9133
EURCHF,20260528,182700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260528,182800,0.9134,0.9134,0.9134,0.9134
EURCHF,20260528,182900,0.9134,0.9134,0.9134,0.9134
EURCHF,20260528,183000,0.9135,0.9135,0.9134,0.9135
EURCHF,20260528,183100,0.9134,0.9136,0.9134,0.9136
EURCHF,20260528,183200,0.9136,0.9136,0.9136,0.9136
EURCHF,20260528,183300,0.9135,0.9135,0.9135,0.9135
EURCHF,20260528,183400,0.9135,0.9135,0.9134,0.9134
EURCHF,20260528,183500,0.9135,0.9135,0.9134,0.9134
EURCHF,20260528,183600,0.9135,0.9135,0.9135,0.9135
EURCHF,20260528,183700,0.9134,0.9134,0.9133,0.9133
EURCHF,20260528,183800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260528,183900,0.9132,0.9132,0.9131,0.9131
EURCHF,20260528,184000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260528,184100,0.9132,0.9132,0.9132,0.9132
EURCHF,20260528,184200,0.9133,0.9133,0.9132,0.9132
EURCHF,20260528,184300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260528,184400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260528,184500,0.9134,0.9134,0.9133,0.9133
EURCHF,20260528,184600,0.9134,0.9134,0.9133,0.9133
EURCHF,20260528,184700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260528,184800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260528,184900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260528,185000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260528,185100,0.9133,0.9133,0.9133,0.9133
EURCHF,20260528,185200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260528,185300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260528,185400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260528,185500,0.9134,0.9134,0.9133,0.9133
EURCHF,20260528,185600,0.9133,0.9133,0.9133,0.9133
EURCHF,20260528,185700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260528,185800,0.9133,0.9133,0.9132,0.9132
EURCHF,20260528,185900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260528,190000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260528,190100,0.9132,0.9132,0.9132,0.9132
EURCHF,20260528,190200,0.9132,0.9132,0.9132,0.9132
EURCHF,20260528,190300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260528,190400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260528,190500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260528,190600,0.9133,0.9133,0.9133,0.9133
EURCHF,20260528,190700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260528,190800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260528,190900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260528,191000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260528,191100,0.9133,0.9133,0.9133,0.9133
EURCHF,20260528,191200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260528,191300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260528,191400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260528,191500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260528,191600,0.9133,0.9134,0.9133,0.9134
EURCHF,20260528,191700,0.9134,0.9134,0.9134,0.9134
EURCHF,20260528,191800,0.9134,0.9134,0.9134,0.9134
EURCHF,20260528,191900,0.9134,0.9134,0.9134,0.9134
EURCHF,20260528,192000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260528,192100,0.9133,0.9133,0.9133,0.9133
EURCHF,20260528,192200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260528,192300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260528,192400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260528,192500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260528,192600,0.9133,0.9133,0.9133,0.9133
EURCHF,20260528,192700,0.9133,0.9133,0.9132,0.9132
EURCHF,20260528,192800,0.9133,0.9133,0.9132,0.9132
EURCHF,20260528,192900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260528,193000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260528,193100,0.9132,0.9132,0.9132,0.9132
EURCHF,20260528,193200,0.9132,0.9132,0.9132,0.9132
EURCHF,20260528,193300,0.9132,0.9132,0.9132,0.9132
EURCHF,20260528,193400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260528,193500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260528,193600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260528,193700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260528,193800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260528,193900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260528,194000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260528,194100,0.9132,0.9132,0.9132,0.9132
EURCHF,20260528,194200,0.9132,0.9132,0.9132,0.9132
EURCHF,20260528,194300,0.9132,0.9132,0.9132,0.9132
EURCHF,20260528,194400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260528,194500,0.9132,0.9132,0.9131,0.9132
EURCHF,20260528,194600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260528,194700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260528,194800,0.9131,0.9132,0.9131,0.9132
EURCHF,20260528,194900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260528,195000,0.9132,0.9132,0.9131,0.9131
EURCHF,20260528,195100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260528,195200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260528,195300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260528,195400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260528,195500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260528,195600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260528,195700,0.9130,0.9131,0.9130,0.9130
EURCHF,20260528,195800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260528,195900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260528,200000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260528,200100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260528,200200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260528,200300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260528,200400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260528,200500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260528,200600,0.9129,0.9129,0.9128,0.9129
EURCHF,20260528,200700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260528,200800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260528,200900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260528,201000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260528,201100,0.9128,0.9129,0.9128,0.9129
EURCHF,20260528,201200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260528,201300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260528,201400,0.9130,0.9130,0.9128,0.9128
EURCHF,20260528,201500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260528,201600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260528,201700,0.9129,0.9129,0.9128,0.9129
EURCHF,20260528,201800,0.9128,0.9128,0.9127,0.9128
EURCHF,20260528,201900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260528,202000,0.9127,0.9128,0.9127,0.9128
EURCHF,20260528,202100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260528,202200,0.9128,0.9129,0.9128,0.9129
EURCHF,20260528,202300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260528,202400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260528,202500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260528,202600,0.9128,0.9129,0.9128,0.9129
EURCHF,20260528,202700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260528,202800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260528,202900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260528,203000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260528,203100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260528,203200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260528,203300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260528,203400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260528,203500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260528,203600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260528,203700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260528,203800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260528,203900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260528,204000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260528,204100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260528,204200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260528,204300,0.9130,0.9130,0.9130,0.9130
EURCHF,20260528,204400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260528,204500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260528,204600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260528,204700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260528,204800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260528,204900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260528,205000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260528,205100,0.9130,0.9131,0.9130,0.9131
EURCHF,20260528,205200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260528,205300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260528,205400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260528,205500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260528,205600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260528,205700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260528,205800,0.9131,0.9131,0.9130,0.9130
EURCHF,20260528,205900,0.9131,0.9131,0.9130,0.9130
EURCHF,20260528,210000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260528,210100,0.9131,0.9131,0.9130,0.9130
EURCHF,20260528,210200,0.9131,0.9131,0.9130,0.9130
EURCHF,20260528,210300,0.9131,0.9131,0.9130,0.9130
EURCHF,20260528,210400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260528,210500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260528,210600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260528,210700,0.9130,0.9130,0.9129,0.9129
EURCHF,20260528,210800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260528,210900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260528,211000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260528,211100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260528,211200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260528,211300,0.9130,0.9130,0.9129,0.9129
EURCHF,20260528,211400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260528,211500,0.9129,0.9129,0.9128,0.9128
EURCHF,20260528,211600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260528,211700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260528,211800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260528,211900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260528,212000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260528,212100,0.9128,0.9129,0.9128,0.9129
EURCHF,20260528,212200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260528,212300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260528,212400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260528,212500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260528,212600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260528,212700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260528,212800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260528,212900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260528,213000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260528,213100,0.9130,0.9130,0.9129,0.9129
EURCHF,20260528,213200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260528,213300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260528,213400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260528,213500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260528,213600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260528,213700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260528,213800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260528,213900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260528,214000,0.9128,0.9129,0.9128,0.9129
EURCHF,20260528,214100,0.9129,0.9129,0.9128,0.9128
EURCHF,20260528,214200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260528,214300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260528,214400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260528,214500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260528,214600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260528,214700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260528,214800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260528,214900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260528,215000,0.9127,0.9128,0.9127,0.9128
EURCHF,20260528,215100,0.9127,0.9128,0.9127,0.9128
EURCHF,20260528,215200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260528,215300,0.9127,0.9128,0.9127,0.9127
EURCHF,20260528,215400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260528,215500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260528,215600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260528,215700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260528,215800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260528,215900,0.9127,0.9128,0.9127,0.9128
EURCHF,20260528,220000,0.9128,0.9128,0.9127,0.9127
EURCHF,20260528,220100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260528,220200,0.9127,0.9128,0.9127,0.9128
EURCHF,20260528,220300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260528,220400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260528,220500,0.9127,0.9127,0.9127,0.9127
EURCHF,20260528,220600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260528,220700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260528,220800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260528,220900,0.9128,0.9128,0.9127,0.9127
EURCHF,20260528,221000,0.9127,0.9127,0.9127,0.9127
EURCHF,20260528,221100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260528,221200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260528,221300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260528,221400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260528,221500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260528,221600,0.9128,0.9128,0.9127,0.9128
EURCHF,20260528,221700,0.9127,0.9127,0.9127,0.9127
EURCHF,20260528,221800,0.9127,0.9127,0.9127,0.9127
EURCHF,20260528,221900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260528,222000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260528,222100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260528,222200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260528,222300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260528,222400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260528,222500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260528,222600,0.9128,0.9128,0.9127,0.9127
EURCHF,20260528,222700,0.9127,0.9127,0.9127,0.9127
EURCHF,20260528,222800,0.9127,0.9127,0.9127,0.9127
EURCHF,20260528,222900,0.9127,0.9127,0.9127,0.9127
EURCHF,20260528,223000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260528,223100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260528,223200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260528,223300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260528,223400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260528,223500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260528,223600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260528,223700,0.9128,0.9129,0.9128,0.9129
EURCHF,20260528,223800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260528,223900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260528,224000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260528,224100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260528,224200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260528,224300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260528,224400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260528,224500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260528,224600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260528,224700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260528,224800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260528,224900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260528,225000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260528,225100,0.9129,0.9130,0.9129,0.9130
EURCHF,20260528,225200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260528,225300,0.9130,0.9130,0.9130,0.9130
EURCHF,20260528,225400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260528,225500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260528,225600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260528,225700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260528,225800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260528,225900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260528,230000,0.9131,0.9131,0.9130,0.9130
EURCHF,20260528,230100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260528,230200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260528,230300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260528,230400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260528,230500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260528,230600,0.9135,0.9137,0.9135,0.9137
EURCHF,20260528,230700,0.9137,0.9137,0.9134,0.9134
EURCHF,20260528,230800,0.9135,0.9135,0.9131,0.9131
EURCHF,20260528,230900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260528,231000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260528,231100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260528,231200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260528,231300,0.9131,0.9131,0.9130,0.9130
EURCHF,20260528,231400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260528,231500,0.9131,0.9131,0.9130,0.9130
EURCHF,20260528,231600,0.9133,0.9133,0.9133,0.9133
EURCHF,20260528,231700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260528,231800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260528,231900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260528,232000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260528,232100,0.9133,0.9133,0.9133,0.9133
EURCHF,20260528,232200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260528,232300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260528,232400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260528,232500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260528,232600,0.9133,0.9133,0.9133,0.9133
EURCHF,20260528,232700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260528,232800,0.9133,0.9135,0.9133,0.9135
EURCHF,20260528,232900,0.9134,0.9135,0.9134,0.9135
EURCHF,20260528,233000,0.9134,0.9134,0.9133,0.9133
EURCHF,20260528,233100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260528,233200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260528,233300,0.9132,0.9132,0.9132,0.9132
EURCHF,20260528,233400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260528,233500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260528,233600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260528,233700,0.9131,0.9133,0.9131,0.9133
EURCHF,20260528,233800,0.9132,0.9132,0.9131,0.9131
EURCHF,20260528,233900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260528,234000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260528,234100,0.9132,0.9132,0.9132,0.9132
EURCHF,20260528,234200,0.9132,0.9132,0.9131,0.9132
EURCHF,20260528,234300,0.9131,0.9133,0.9131,0.9133
EURCHF,20260528,234400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260528,234500,0.9132,0.9132,0.9131,0.9131
EURCHF,20260528,234600,0.9132,0.9132,0.9131,0.9131
EURCHF,20260528,234700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260528,234800,0.9132,0.9132,0.9132,0.9132
EURCHF,20260528,234900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260528,235000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260528,235100,0.9132,0.9133,0.9132,0.9133
EURCHF,20260528,235200,0.9132,0.9132,0.9131,0.9131
EURCHF,20260528,235300,0.9131,0.9131,0.9129,0.9129
EURCHF,20260528,235400,0.9130,0.9133,0.9130,0.9133
EURCHF,20260528,235500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260528,235600,0.9131,0.9132,0.9131,0.9132
EURCHF,20260528,235700,0.9132,0.9132,0.9132,0.9132
EURCHF,20260528,235800,0.9132,0.9132,0.9132,0.9132
EURCHF,20260528,235900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260529,000000,0.9132,0.9133,0.9132,0.9133
EURJPY,20260528,000100,185.44,185.46,185.44,185.46
EURJPY,20260528,000200,185.47,185.47,185.45,185.45
EURJPY,20260528,000300,185.44,185.44,185.44,185.44
EURJPY,20260528,000400,185.44,185.44,185.44,185.44
EURJPY,20260528,000500,185.44,185.44,185.44,185.44
EURJPY,20260528,000600,185.44,185.44,185.44,185.44
EURJPY,20260528,000700,185.44,185.45,185.42,185.45
EURJPY,20260528,000800,185.46,185.46,185.46,185.46
EURJPY,20260528,000900,185.46,185.46,185.46,185.46
EURJPY,20260528,001000,185.46,185.46,185.46,185.46
EURJPY,20260528,001100,185.46,185.46,185.46,185.46
EURJPY,20260528,001200,185.46,185.46,185.46,185.46
EURJPY,20260528,001300,185.46,185.46,185.46,185.46
EURJPY,20260528,001400,185.46,185.49,185.46,185.49
EURJPY,20260528,001500,185.49,185.49,185.49,185.49
EURJPY,20260528,001600,185.49,185.49,185.49,185.49
EURJPY,20260528,001700,185.49,185.49,185.49,185.49
EURJPY,20260528,001800,185.49,185.49,185.49,185.49
EURJPY,20260528,001900,185.45,185.45,185.45,185.45
EURJPY,20260528,002000,185.45,185.46,185.45,185.46
EURJPY,20260528,002100,185.46,185.46,185.46,185.46
EURJPY,20260528,002200,185.46,185.46,185.46,185.46
EURJPY,20260528,002300,185.46,185.46,185.46,185.46
EURJPY,20260528,002400,185.45,185.45,185.45,185.45
EURJPY,20260528,002500,185.45,185.45,185.45,185.45
EURJPY,20260528,002600,185.45,185.45,185.45,185.45
EURJPY,20260528,002700,185.45,185.45,185.45,185.45
EURJPY,20260528,002800,185.45,185.45,185.45,185.45
EURJPY,20260528,002900,185.44,185.44,185.44,185.44
EURJPY,20260528,003000,185.44,185.44,185.44,185.44
EURJPY,20260528,003100,185.44,185.44,185.43,185.43
EURJPY,20260528,003200,185.43,185.43,185.43,185.43
EURJPY,20260528,003300,185.43,185.43,185.43,185.43
EURJPY,20260528,003400,185.44,185.44,185.44,185.44
EURJPY,20260528,003500,185.44,185.44,185.44,185.44
EURJPY,20260528,003600,185.44,185.44,185.44,185.44
EURJPY,20260528,003700,185.45,185.45,185.45,185.45
EURJPY,20260528,003800,185.46,185.46,185.46,185.46
EURJPY,20260528,003900,185.46,185.46,185.46,185.46
EURJPY,20260528,004000,185.46,185.46,185.46,185.46
EURJPY,20260528,004100,185.46,185.46,185.46,185.46
EURJPY,20260528,004200,185.44,185.44,185.44,185.44
EURJPY,20260528,004300,185.44,185.44,185.44,185.44
EURJPY,20260528,004400,185.44,185.46,185.44,185.46
EURJPY,20260528,004500,185.47,185.47,185.47,185.47
EURJPY,20260528,004600,185.47,185.47,185.43,185.43
EURJPY,20260528,004700,185.43,185.43,185.43,185.43
EURJPY,20260528,004800,185.43,185.43,185.43,185.43
EURJPY,20260528,004900,185.43,185.43,185.43,185.43
EURJPY,20260528,005000,185.43,185.43,185.43,185.43
EURJPY,20260528,005100,185.43,185.43,185.43,185.43
EURJPY,20260528,005200,185.43,185.43,185.43,185.43
EURJPY,20260528,005300,185.43,185.43,185.43,185.43
EURJPY,20260528,005400,185.43,185.43,185.43,185.43
EURJPY,20260528,005500,185.43,185.43,185.43,185.43
EURJPY,20260528,005600,185.43,185.43,185.43,185.43
EURJPY,20260528,005700,185.43,185.43,185.43,185.43
EURJPY,20260528,005800,185.43,185.43,185.43,185.43
EURJPY,20260528,005900,185.43,185.43,185.43,185.43
EURJPY,20260528,010000,185.43,185.43,185.43,185.43
EURJPY,20260528,010100,185.42,185.42,185.42,185.42
EURJPY,20260528,010200,185.42,185.42,185.42,185.42
EURJPY,20260528,010300,185.42,185.42,185.42,185.42
EURJPY,20260528,010400,185.42,185.42,185.42,185.42
EURJPY,20260528,010500,185.42,185.42,185.42,185.42
EURJPY,20260528,010600,185.42,185.42,185.42,185.42
EURJPY,20260528,010700,185.42,185.42,185.42,185.42
EURJPY,20260528,010800,185.42,185.42,185.42,185.42
EURJPY,20260528,010900,185.42,185.44,185.42,185.44
EURJPY,20260528,011000,185.44,185.44,185.44,185.44
EURJPY,20260528,011100,185.44,185.44,185.44,185.44
EURJPY,20260528,011200,185.44,185.45,185.44,185.45
EURJPY,20260528,011300,185.45,185.45,185.45,185.45
EURJPY,20260528,011400,185.45,185.45,185.44,185.44
EURJPY,20260528,011500,185.44,185.44,185.44,185.44
EURJPY,20260528,011600,185.44,185.44,185.44,185.44
EURJPY,20260528,011700,185.46,185.46,185.46,185.46
EURJPY,20260528,011800,185.46,185.46,185.46,185.46
EURJPY,20260528,011900,185.44,185.44,185.44,185.44
EURJPY,20260528,012000,185.44,185.46,185.44,185.46
EURJPY,20260528,012100,185.46,185.46,185.46,185.46
EURJPY,20260528,012200,185.44,185.44,185.41,185.41
EURJPY,20260528,012300,185.40,185.41,185.40,185.41
EURJPY,20260528,012400,185.40,185.41,185.40,185.41
EURJPY,20260528,012500,185.40,185.40,185.40,185.40
EURJPY,20260528,012600,185.41,185.41,185.41,185.41
EURJPY,20260528,012700,185.41,185.41,185.41,185.41
EURJPY,20260528,012800,185.41,185.41,185.41,185.41
EURJPY,20260528,012900,185.41,185.41,185.40,185.40
EURJPY,20260528,013000,185.40,185.40,185.40,185.40
EURJPY,20260528,013100,185.40,185.40,185.39,185.39
EURJPY,20260528,013200,185.39,185.39,185.39,185.39
EURJPY,20260528,013300,185.39,185.39,185.39,185.39
EURJPY,20260528,013400,185.39,185.39,185.39,185.39
EURJPY,20260528,013500,185.39,185.39,185.39,185.39
EURJPY,20260528,013600,185.38,185.38,185.38,185.38
EURJPY,20260528,013700,185.37,185.37,185.37,185.37
EURJPY,20260528,013800,185.37,185.37,185.37,185.37
EURJPY,20260528,013900,185.39,185.39,185.39,185.39
EURJPY,20260528,014000,185.39,185.40,185.39,185.40
EURJPY,20260528,014100,185.40,185.40,185.40,185.40
EURJPY,20260528,014200,185.39,185.39,185.39,185.39
EURJPY,20260528,014300,185.39,185.39,185.39,185.39
EURJPY,20260528,014400,185.39,185.39,185.39,185.39
EURJPY,20260528,014500,185.40,185.40,185.40,185.40
EURJPY,20260528,014600,185.40,185.40,185.40,185.40
EURJPY,20260528,014700,185.40,185.40,185.40,185.40
EURJPY,20260528,014800,185.40,185.40,185.40,185.40
EURJPY,20260528,014900,185.40,185.40,185.40,185.40
EURJPY,20260528,015000,185.40,185.40,185.40,185.40
EURJPY,20260528,015100,185.40,185.40,185.40,185.40
EURJPY,20260528,015200,185.42,185.42,185.36,185.36
EURJPY,20260528,015300,185.35,185.35,185.34,185.35
EURJPY,20260528,015400,185.36,185.36,185.36,185.36
EURJPY,20260528,015500,185.36,185.36,185.36,185.36
EURJPY,20260528,015600,185.36,185.36,185.36,185.36
EURJPY,20260528,015700,185.36,185.36,185.36,185.36
EURJPY,20260528,015800,185.37,185.37,185.36,185.36
EURJPY,20260528,015900,185.36,185.36,185.36,185.36
EURJPY,20260528,020000,185.35,185.36,185.35,185.36
EURJPY,20260528,020100,185.37,185.37,185.36,185.37
EURJPY,20260528,020200,185.38,185.38,185.38,185.38
EURJPY,20260528,020300,185.39,185.39,185.38,185.38
EURJPY,20260528,020400,185.39,185.39,185.38,185.38
EURJPY,20260528,020500,185.38,185.38,185.38,185.38
EURJPY,20260528,020600,185.39,185.40,185.39,185.39
EURJPY,20260528,020700,185.38,185.38,185.38,185.38
EURJPY,20260528,020800,185.39,185.39,185.39,185.39
EURJPY,20260528,020900,185.39,185.39,185.39,185.39
EURJPY,20260528,021000,185.39,185.39,185.39,185.39
EURJPY,20260528,021100,185.40,185.40,185.38,185.38
EURJPY,20260528,021200,185.39,185.39,185.38,185.38
EURJPY,20260528,021300,185.39,185.39,185.39,185.39
EURJPY,20260528,021400,185.40,185.40,185.40,185.40
EURJPY,20260528,021500,185.40,185.40,185.40,185.40
EURJPY,20260528,021600,185.40,185.41,185.40,185.41
EURJPY,20260528,021700,185.41,185.41,185.41,185.41
EURJPY,20260528,021800,185.41,185.41,185.40,185.40
EURJPY,20260528,021900,185.41,185.42,185.41,185.42
EURJPY,20260528,022000,185.42,185.42,185.42,185.42
EURJPY,20260528,022100,185.43,185.43,185.43,185.43
EURJPY,20260528,022200,185.43,185.43,185.42,185.42
EURJPY,20260528,022300,185.43,185.43,185.43,185.43
EURJPY,20260528,022400,185.42,185.42,185.42,185.42
EURJPY,20260528,022500,185.42,185.42,185.41,185.41
EURJPY,20260528,022600,185.42,185.42,185.41,185.41
EURJPY,20260528,022700,185.41,185.42,185.41,185.42
EURJPY,20260528,022800,185.42,185.42,185.42,185.42
EURJPY,20260528,022900,185.42,185.42,185.42,185.42
EURJPY,20260528,023000,185.43,185.44,185.43,185.44
EURJPY,20260528,023100,185.43,185.43,185.42,185.42
EURJPY,20260528,023200,185.41,185.41,185.40,185.40
EURJPY,20260528,023300,185.41,185.42,185.41,185.42
EURJPY,20260528,023400,185.42,185.42,185.41,185.41
EURJPY,20260528,023500,185.41,185.41,185.41,185.41
EURJPY,20260528,023600,185.41,185.41,185.41,185.41
EURJPY,20260528,023700,185.41,185.41,185.40,185.40
EURJPY,20260528,023800,185.40,185.41,185.40,185.41
EURJPY,20260528,023900,185.40,185.40,185.40,185.40
EURJPY,20260528,024000,185.40,185.40,185.40,185.40
EURJPY,20260528,024100,185.42,185.43,185.42,185.43
EURJPY,20260528,024200,185.43,185.43,185.43,185.43
EURJPY,20260528,024300,185.43,185.43,185.43,185.43
EURJPY,20260528,024400,185.42,185.42,185.42,185.42
EURJPY,20260528,024500,185.42,185.42,185.40,185.41
EURJPY,20260528,024600,185.40,185.42,185.40,185.42
EURJPY,20260528,024700,185.42,185.42,185.42,185.42
EURJPY,20260528,024800,185.42,185.42,185.42,185.42
EURJPY,20260528,024900,185.43,185.43,185.43,185.43
EURJPY,20260528,025000,185.44,185.44,185.43,185.43
EURJPY,20260528,025100,185.42,185.42,185.41,185.41
EURJPY,20260528,025200,185.42,185.42,185.42,185.42
EURJPY,20260528,025300,185.42,185.42,185.41,185.41
EURJPY,20260528,025400,185.40,185.40,185.39,185.39
EURJPY,20260528,025500,185.40,185.41,185.39,185.39
EURJPY,20260528,025600,185.38,185.38,185.36,185.36
EURJPY,20260528,025700,185.37,185.37,185.37,185.37
EURJPY,20260528,025800,185.37,185.37,185.37,185.37
EURJPY,20260528,025900,185.37,185.39,185.37,185.39
EURJPY,20260528,030000,185.40,185.41,185.40,185.40
EURJPY,20260528,030100,185.39,185.39,185.39,185.39
EURJPY,20260528,030200,185.38,185.38,185.38,185.38
EURJPY,20260528,030300,185.39,185.39,185.37,185.37
EURJPY,20260528,030400,185.37,185.37,185.37,185.37
EURJPY,20260528,030500,185.38,185.38,185.38,185.38
EURJPY,20260528,030600,185.38,185.38,185.38,185.38
EURJPY,20260528,030700,185.38,185.38,185.38,185.38
EURJPY,20260528,030800,185.38,185.38,185.38,185.38
EURJPY,20260528,030900,185.38,185.38,185.38,185.38
EURJPY,20260528,031000,185.38,185.38,185.38,185.38
EURJPY,20260528,031100,185.38,185.38,185.38,185.38
EURJPY,20260528,031200,185.38,185.39,185.38,185.38
EURJPY,20260528,031300,185.38,185.38,185.38,185.38
EURJPY,20260528,031400,185.37,185.37,185.36,185.36
EURJPY,20260528,031500,185.37,185.37,185.37,185.37
EURJPY,20260528,031600,185.37,185.38,185.36,185.38
EURJPY,20260528,031700,185.37,185.38,185.37,185.38
EURJPY,20260528,031800,185.37,185.37,185.37,185.37
EURJPY,20260528,031900,185.38,185.38,185.37,185.37
EURJPY,20260528,032000,185.37,185.37,185.37,185.37
EURJPY,20260528,032100,185.37,185.37,185.37,185.37
EURJPY,20260528,032200,185.37,185.37,185.36,185.36
EURJPY,20260528,032300,185.36,185.36,185.36,185.36
EURJPY,20260528,032400,185.35,185.35,185.35,185.35
EURJPY,20260528,032500,185.36,185.37,185.36,185.37
EURJPY,20260528,032600,185.37,185.37,185.36,185.36
EURJPY,20260528,032700,185.37,185.37,185.36,185.36
EURJPY,20260528,032800,185.36,185.36,185.36,185.36
EURJPY,20260528,032900,185.36,185.36,185.36,185.36
EURJPY,20260528,033000,185.36,185.36,185.36,185.36
EURJPY,20260528,033100,185.36,185.36,185.36,185.36
EURJPY,20260528,033200,185.35,185.36,185.35,185.35
EURJPY,20260528,033300,185.36,185.36,185.34,185.34
EURJPY,20260528,033400,185.35,185.35,185.34,185.34
EURJPY,20260528,033500,185.35,185.35,185.35,185.35
EURJPY,20260528,033600,185.35,185.35,185.35,185.35
EURJPY,20260528,033700,185.35,185.35,185.35,185.35
EURJPY,20260528,033800,185.34,185.34,185.34,185.34
EURJPY,20260528,033900,185.34,185.35,185.34,185.35
EURJPY,20260528,034000,185.35,185.35,185.35,185.35
EURJPY,20260528,034100,185.35,185.35,185.35,185.35
EURJPY,20260528,034200,185.35,185.35,185.35,185.35
EURJPY,20260528,034300,185.35,185.35,185.35,185.35
EURJPY,20260528,034400,185.35,185.35,185.35,185.35
EURJPY,20260528,034500,185.35,185.35,185.35,185.35
EURJPY,20260528,034600,185.34,185.34,185.30,185.31
EURJPY,20260528,034700,185.32,185.32,185.32,185.32
EURJPY,20260528,034800,185.32,185.32,185.32,185.32
EURJPY,20260528,034900,185.32,185.32,185.32,185.32
EURJPY,20260528,035000,185.31,185.31,185.31,185.31
EURJPY,20260528,035100,185.31,185.31,185.31,185.31
EURJPY,20260528,035200,185.30,185.30,185.30,185.30
EURJPY,20260528,035300,185.30,185.30,185.29,185.29
EURJPY,20260528,035400,185.30,185.30,185.30,185.30
EURJPY,20260528,035500,185.30,185.31,185.30,185.30
EURJPY,20260528,035600,185.29,185.29,185.29,185.29
EURJPY,20260528,035700,185.28,185.28,185.27,185.28
EURJPY,20260528,035800,185.27,185.27,185.27,185.27
EURJPY,20260528,035900,185.27,185.27,185.26,185.26
EURJPY,20260528,040000,185.26,185.26,185.26,185.26
EURJPY,20260528,040100,185.27,185.27,185.27,185.27
EURJPY,20260528,040200,185.27,185.27,185.26,185.27
EURJPY,20260528,040300,185.27,185.27,185.27,185.27
EURJPY,20260528,040400,185.28,185.28,185.28,185.28
EURJPY,20260528,040500,185.27,185.27,185.27,185.27
EURJPY,20260528,040600,185.28,185.28,185.28,185.28
EURJPY,20260528,040700,185.28,185.28,185.28,185.28
EURJPY,20260528,040800,185.28,185.28,185.27,185.27
EURJPY,20260528,040900,185.27,185.27,185.27,185.27
EURJPY,20260528,041000,185.28,185.28,185.28,185.28
EURJPY,20260528,041100,185.28,185.29,185.28,185.28
EURJPY,20260528,041200,185.28,185.28,185.28,185.28
EURJPY,20260528,041300,185.29,185.29,185.29,185.29
EURJPY,20260528,041400,185.29,185.29,185.29,185.29
EURJPY,20260528,041500,185.29,185.29,185.28,185.28
EURJPY,20260528,041600,185.28,185.28,185.28,185.28
EURJPY,20260528,041700,185.29,185.29,185.28,185.28
EURJPY,20260528,041800,185.28,185.28,185.28,185.28
EURJPY,20260528,041900,185.28,185.28,185.27,185.27
EURJPY,20260528,042000,185.27,185.27,185.27,185.27
EURJPY,20260528,042100,185.28,185.28,185.27,185.27
EURJPY,20260528,042200,185.27,185.27,185.27,185.27
EURJPY,20260528,042300,185.27,185.27,185.27,185.27
EURJPY,20260528,042400,185.27,185.27,185.26,185.26
EURJPY,20260528,042500,185.26,185.26,185.26,185.26
EURJPY,20260528,042600,185.26,185.26,185.26,185.26
EURJPY,20260528,042700,185.26,185.26,185.26,185.26
EURJPY,20260528,042800,185.26,185.26,185.26,185.26
EURJPY,20260528,042900,185.26,185.26,185.26,185.26
EURJPY,20260528,043000,185.26,185.26,185.26,185.26
EURJPY,20260528,043100,185.26,185.26,185.26,185.26
EURJPY,20260528,043200,185.26,185.27,185.26,185.27
EURJPY,20260528,043300,185.27,185.27,185.27,185.27
EURJPY,20260528,043400,185.28,185.28,185.27,185.27
EURJPY,20260528,043500,185.27,185.27,185.27,185.27
EURJPY,20260528,043600,185.27,185.27,185.27,185.27
EURJPY,20260528,043700,185.26,185.26,185.26,185.26
EURJPY,20260528,043800,185.26,185.27,185.26,185.27
EURJPY,20260528,043900,185.27,185.27,185.26,185.26
EURJPY,20260528,044000,185.25,185.25,185.25,185.25
EURJPY,20260528,044100,185.25,185.25,185.25,185.25
EURJPY,20260528,044200,185.25,185.26,185.25,185.26
EURJPY,20260528,044300,185.26,185.26,185.26,185.26
EURJPY,20260528,044400,185.25,185.25,185.25,185.25
EURJPY,20260528,044500,185.25,185.25,185.25,185.25
EURJPY,20260528,044600,185.25,185.25,185.24,185.25
EURJPY,20260528,044700,185.25,185.25,185.25,185.25
EURJPY,20260528,044800,185.25,185.25,185.25,185.25
EURJPY,20260528,044900,185.26,185.26,185.26,185.26
EURJPY,20260528,045000,185.26,185.26,185.26,185.26
EURJPY,20260528,045100,185.26,185.26,185.26,185.26
EURJPY,20260528,045200,185.26,185.27,185.26,185.27
EURJPY,20260528,045300,185.27,185.28,185.27,185.28
EURJPY,20260528,045400,185.28,185.28,185.28,185.28
EURJPY,20260528,045500,185.28,185.28,185.28,185.28
EURJPY,20260528,045600,185.27,185.27,185.27,185.27
EURJPY,20260528,045700,185.27,185.27,185.27,185.27
EURJPY,20260528,045800,185.27,185.27,185.27,185.27
EURJPY,20260528,045900,185.28,185.28,185.27,185.27
EURJPY,20260528,050000,185.27,185.27,185.27,185.27
EURJPY,20260528,050100,185.26,185.26,185.26,185.26
EURJPY,20260528,050200,185.27,185.27,185.26,185.26
EURJPY,20260528,050300,185.26,185.26,185.26,185.26
EURJPY,20260528,050400,185.26,185.26,185.26,185.26
EURJPY,20260528,050500,185.26,185.26,185.26,185.26
EURJPY,20260528,050600,185.25,185.26,185.25,185.26
EURJPY,20260528,050700,185.26,185.26,185.26,185.26
EURJPY,20260528,050800,185.26,185.26,185.26,185.26
EURJPY,20260528,050900,185.26,185.26,185.25,185.25
EURJPY,20260528,051000,185.24,185.24,185.24,185.24
EURJPY,20260528,051100,185.24,185.24,185.23,185.23
EURJPY,20260528,051200,185.22,185.23,185.22,185.22
EURJPY,20260528,051300,185.21,185.21,185.21,185.21
EURJPY,20260528,051400,185.21,185.21,185.21,185.21
EURJPY,20260528,051500,185.21,185.21,185.18,185.18
EURJPY,20260528,051600,185.17,185.17,185.16,185.16
EURJPY,20260528,051700,185.17,185.17,185.17,185.17
EURJPY,20260528,051800,185.17,185.17,185.16,185.16
EURJPY,20260528,051900,185.15,185.15,185.14,185.14
EURJPY,20260528,052000,185.13,185.14,185.13,185.13
EURJPY,20260528,052100,185.14,185.15,185.14,185.15
EURJPY,20260528,052200,185.15,185.15,185.15,185.15
EURJPY,20260528,052300,185.14,185.14,185.14,185.14
EURJPY,20260528,052400,185.13,185.13,185.13,185.13
EURJPY,20260528,052500,185.13,185.13,185.13,185.13
EURJPY,20260528,052600,185.13,185.14,185.13,185.14
EURJPY,20260528,052700,185.14,185.14,185.14,185.14
EURJPY,20260528,052800,185.13,185.14,185.13,185.14
EURJPY,20260528,052900,185.15,185.15,185.15,185.15
EURJPY,20260528,053000,185.14,185.14,185.12,185.12
EURJPY,20260528,053100,185.11,185.11,185.10,185.10
EURJPY,20260528,053200,185.10,185.10,185.10,185.10
EURJPY,20260528,053300,185.09,185.09,185.06,185.06
EURJPY,20260528,053400,185.05,185.05,185.04,185.04
EURJPY,20260528,053500,185.05,185.06,185.05,185.06
EURJPY,20260528,053600,185.07,185.08,185.07,185.08
EURJPY,20260528,053700,185.09,185.09,185.08,185.08
EURJPY,20260528,053800,185.08,185.08,185.08,185.08
EURJPY,20260528,053900,185.07,185.07,185.06,185.06
EURJPY,20260528,054000,185.07,185.07,185.05,185.05
EURJPY,20260528,054100,185.06,185.07,185.05,185.05
EURJPY,20260528,054200,185.06,185.06,185.05,185.05
EURJPY,20260528,054300,185.05,185.05,185.03,185.03
EURJPY,20260528,054400,185.03,185.03,185.03,185.03
EURJPY,20260528,054500,185.03,185.03,185.03,185.03
EURJPY,20260528,054600,185.04,185.04,185.04,185.04
EURJPY,20260528,054700,185.05,185.05,185.05,185.05
EURJPY,20260528,054800,185.05,185.06,185.05,185.05
EURJPY,20260528,054900,185.05,185.05,185.04,185.04
EURJPY,20260528,055000,185.03,185.04,185.03,185.04
EURJPY,20260528,055100,185.03,185.03,185.02,185.02
EURJPY,20260528,055200,185.02,185.04,185.02,185.03
EURJPY,20260528,055300,185.02,185.02,185.01,185.01
EURJPY,20260528,055400,185.02,185.02,185.01,185.01
EURJPY,20260528,055500,185.02,185.02,185.01,185.01
EURJPY,20260528,055600,185.00,185.00,184.99,184.99
EURJPY,20260528,055700,184.99,184.99,184.96,184.96
EURJPY,20260528,055800,184.96,184.96,184.96,184.96
EURJPY,20260528,055900,184.96,184.96,184.96,184.96
EURJPY,20260528,060000,184.96,184.96,184.94,184.94
EURJPY,20260528,060100,184.93,184.94,184.93,184.94
EURJPY,20260528,060200,184.95,184.95,184.93,184.93
EURJPY,20260528,060300,184.92,184.92,184.92,184.92
EURJPY,20260528,060400,184.93,184.93,184.92,184.92
EURJPY,20260528,060500,184.91,184.91,184.91,184.91
EURJPY,20260528,060600,184.92,184.92,184.91,184.91
EURJPY,20260528,060700,184.90,184.91,184.90,184.91
EURJPY,20260528,060800,184.91,184.92,184.91,184.91
EURJPY,20260528,060900,184.90,184.92,184.90,184.91
EURJPY,20260528,061000,184.92,184.92,184.92,184.92
EURJPY,20260528,061100,184.92,184.92,184.92,184.92
EURJPY,20260528,061200,184.92,184.92,184.91,184.91
EURJPY,20260528,061300,184.90,184.90,184.90,184.90
EURJPY,20260528,061400,184.90,184.90,184.89,184.89
EURJPY,20260528,061500,184.89,184.89,184.89,184.89
EURJPY,20260528,061600,184.89,184.89,184.89,184.89
EURJPY,20260528,061700,184.90,184.91,184.90,184.90
EURJPY,20260528,061800,184.91,184.93,184.91,184.92
EURJPY,20260528,061900,184.93,184.93,184.92,184.92
EURJPY,20260528,062000,184.91,184.91,184.90,184.90
EURJPY,20260528,062100,184.89,184.90,184.89,184.89
EURJPY,20260528,062200,184.90,184.90,184.90,184.90
EURJPY,20260528,062300,184.90,184.90,184.90,184.90
EURJPY,20260528,062400,184.91,184.91,184.90,184.90
EURJPY,20260528,062500,184.91,184.91,184.91,184.91
EURJPY,20260528,062600,184.91,184.91,184.91,184.91
EURJPY,20260528,062700,184.91,184.91,184.90,184.90
EURJPY,20260528,062800,184.89,184.89,184.89,184.89
EURJPY,20260528,062900,184.89,184.89,184.89,184.89
EURJPY,20260528,063000,184.89,184.89,184.89,184.89
EURJPY,20260528,063100,184.89,184.89,184.88,184.88
EURJPY,20260528,063200,184.88,184.88,184.88,184.88
EURJPY,20260528,063300,184.89,184.89,184.89,184.89
EURJPY,20260528,063400,184.89,184.90,184.89,184.90
EURJPY,20260528,063500,184.90,184.90,184.90,184.90
EURJPY,20260528,063600,184.89,184.89,184.89,184.89
EURJPY,20260528,063700,184.90,184.91,184.90,184.91
EURJPY,20260528,063800,184.91,184.93,184.91,184.93
EURJPY,20260528,063900,184.94,184.94,184.94,184.94
EURJPY,20260528,064000,184.94,184.95,184.94,184.95
EURJPY,20260528,064100,184.96,184.96,184.96,184.96
EURJPY,20260528,064200,184.96,184.96,184.96,184.96
EURJPY,20260528,064300,184.97,184.97,184.96,184.96
EURJPY,20260528,064400,184.96,184.96,184.96,184.96
EURJPY,20260528,064500,184.96,184.96,184.96,184.96
EURJPY,20260528,064600,184.96,184.97,184.96,184.97
EURJPY,20260528,064700,184.96,184.96,184.96,184.96
EURJPY,20260528,064800,184.96,184.96,184.96,184.96
EURJPY,20260528,064900,184.96,184.96,184.96,184.96
EURJPY,20260528,065000,184.96,184.96,184.96,184.96
EURJPY,20260528,065100,184.96,184.96,184.96,184.96
EURJPY,20260528,065200,184.96,184.97,184.96,184.97
EURJPY,20260528,065300,184.97,184.97,184.96,184.96
EURJPY,20260528,065400,184.96,184.96,184.96,184.96
EURJPY,20260528,065500,184.96,184.96,184.96,184.96
EURJPY,20260528,065600,184.97,184.98,184.97,184.98
EURJPY,20260528,065700,184.98,184.98,184.98,184.98
EURJPY,20260528,065800,184.98,184.98,184.96,184.96
EURJPY,20260528,065900,184.97,184.97,184.97,184.97
EURJPY,20260528,070000,184.96,184.96,184.96,184.96
EURJPY,20260528,070100,184.95,184.97,184.95,184.96
EURJPY,20260528,070200,184.96,184.96,184.96,184.96
EURJPY,20260528,070300,184.96,184.96,184.96,184.96
EURJPY,20260528,070400,184.95,184.95,184.95,184.95
EURJPY,20260528,070500,184.96,184.96,184.96,184.96
EURJPY,20260528,070600,184.96,184.96,184.96,184.96
EURJPY,20260528,070700,184.96,184.96,184.96,184.96
EURJPY,20260528,070800,184.96,184.96,184.96,184.96
EURJPY,20260528,070900,184.96,184.96,184.96,184.96
EURJPY,20260528,071000,184.96,184.96,184.93,184.93
EURJPY,20260528,071100,184.92,184.92,184.90,184.90
EURJPY,20260528,071200,184.90,184.90,184.90,184.90
EURJPY,20260528,071300,184.90,184.90,184.90,184.90
EURJPY,20260528,071400,184.89,184.89,184.89,184.89
EURJPY,20260528,071500,184.90,184.91,184.90,184.91
EURJPY,20260528,071600,184.92,184.92,184.92,184.92
EURJPY,20260528,071700,184.92,184.92,184.91,184.91
EURJPY,20260528,071800,184.92,184.93,184.92,184.93
EURJPY,20260528,071900,184.93,184.93,184.93,184.93
EURJPY,20260528,072000,184.93,184.93,184.92,184.92
EURJPY,20260528,072100,184.92,184.92,184.92,184.92
EURJPY,20260528,072200,184.93,184.94,184.93,184.94
EURJPY,20260528,072300,184.95,184.96,184.95,184.96
EURJPY,20260528,072400,184.96,184.97,184.96,184.97
EURJPY,20260528,072500,184.98,184.99,184.98,184.99
EURJPY,20260528,072600,184.99,184.99,184.98,184.98
EURJPY,20260528,072700,184.98,184.98,184.98,184.98
EURJPY,20260528,072800,184.99,184.99,184.99,184.99
EURJPY,20260528,072900,184.98,184.99,184.98,184.99
EURJPY,20260528,073000,184.99,184.99,184.99,184.99
EURJPY,20260528,073100,185.00,185.01,185.00,185.00
EURJPY,20260528,073200,185.00,185.00,185.00,185.00
EURJPY,20260528,073300,185.01,185.01,185.01,185.01
EURJPY,20260528,073400,185.01,185.01,185.01,185.01
EURJPY,20260528,073500,185.02,185.03,185.02,185.03
EURJPY,20260528,073600,185.03,185.03,185.03,185.03
EURJPY,20260528,073700,185.03,185.03,185.03,185.03
EURJPY,20260528,073800,185.03,185.03,185.03,185.03
EURJPY,20260528,073900,185.03,185.03,185.03,185.03
EURJPY,20260528,074000,185.03,185.03,185.02,185.03
EURJPY,20260528,074100,185.04,185.04,185.04,185.04
EURJPY,20260528,074200,185.04,185.04,185.04,185.04
EURJPY,20260528,074300,185.04,185.04,185.04,185.04
EURJPY,20260528,074400,185.05,185.05,185.05,185.05
EURJPY,20260528,074500,185.05,185.05,185.05,185.05
EURJPY,20260528,074600,185.05,185.05,185.05,185.05
EURJPY,20260528,074700,185.06,185.06,185.05,185.05
EURJPY,20260528,074800,185.05,185.05,185.05,185.05
EURJPY,20260528,074900,185.05,185.05,185.05,185.05
EURJPY,20260528,075000,185.05,185.05,185.05,185.05
EURJPY,20260528,075100,185.06,185.06,185.06,185.06
EURJPY,20260528,075200,185.07,185.08,185.07,185.08
EURJPY,20260528,075300,185.07,185.07,185.07,185.07
EURJPY,20260528,075400,185.07,185.07,185.06,185.07
EURJPY,20260528,075500,185.07,185.07,185.07,185.07
EURJPY,20260528,075600,185.07,185.07,185.07,185.07
EURJPY,20260528,075700,185.07,185.07,185.07,185.07
EURJPY,20260528,075800,185.08,185.08,185.07,185.07
EURJPY,20260528,075900,185.07,185.07,185.07,185.07
EURJPY,20260528,080000,185.07,185.07,185.06,185.06
EURJPY,20260528,080100,185.05,185.07,185.05,185.07
EURJPY,20260528,080200,185.07,185.08,185.07,185.08
EURJPY,20260528,080300,185.07,185.07,185.07,185.07
EURJPY,20260528,080400,185.07,185.08,185.07,185.07
EURJPY,20260528,080500,185.08,185.08,185.08,185.08
EURJPY,20260528,080600,185.08,185.08,185.06,185.08
EURJPY,20260528,080700,185.07,185.07,185.06,185.06
EURJPY,20260528,080800,185.06,185.07,185.06,185.07
EURJPY,20260528,080900,185.08,185.08,185.07,185.07
EURJPY,20260528,081000,185.07,185.07,185.07,185.07
EURJPY,20260528,081100,185.08,185.08,185.08,185.08
EURJPY,20260528,081200,185.08,185.08,185.06,185.06
EURJPY,20260528,081300,185.07,185.07,185.06,185.06
EURJPY,20260528,081400,185.07,185.09,185.07,185.08
EURJPY,20260528,081500,185.09,185.11,185.09,185.10
EURJPY,20260528,081600,185.09,185.09,185.09,185.09
EURJPY,20260528,081700,185.10,185.10,185.10,185.10
EURJPY,20260528,081800,185.10,185.10,185.10,185.10
EURJPY,20260528,081900,185.09,185.10,185.09,185.10
EURJPY,20260528,082000,185.09,185.10,185.09,185.10
EURJPY,20260528,082100,185.11,185.12,185.11,185.12
EURJPY,20260528,082200,185.13,185.13,185.12,185.12
EURJPY,20260528,082300,185.12,185.13,185.12,185.13
EURJPY,20260528,082400,185.14,185.14,185.14,185.14
EURJPY,20260528,082500,185.14,185.14,185.12,185.13
EURJPY,20260528,082600,185.14,185.15,185.14,185.15
EURJPY,20260528,082700,185.16,185.16,185.15,185.15
EURJPY,20260528,082800,185.15,185.15,185.15,185.15
EURJPY,20260528,082900,185.15,185.15,185.15,185.15
EURJPY,20260528,083000,185.14,185.14,185.13,185.14
EURJPY,20260528,083100,185.13,185.13,185.13,185.13
EURJPY,20260528,083200,185.13,185.13,185.13,185.13
EURJPY,20260528,083300,185.12,185.12,185.11,185.12
EURJPY,20260528,083400,185.11,185.11,185.11,185.11
EURJPY,20260528,083500,185.11,185.13,185.11,185.13
EURJPY,20260528,083600,185.12,185.12,185.12,185.12
EURJPY,20260528,083700,185.13,185.14,185.13,185.14
EURJPY,20260528,083800,185.13,185.13,185.13,185.13
EURJPY,20260528,083900,185.13,185.13,185.13,185.13
EURJPY,20260528,084000,185.12,185.12,185.12,185.12
EURJPY,20260528,084100,185.12,185.12,185.11,185.11
EURJPY,20260528,084200,185.11,185.12,185.11,185.12
EURJPY,20260528,084300,185.11,185.11,185.09,185.09
EURJPY,20260528,084400,185.10,185.10,185.10,185.10
EURJPY,20260528,084500,185.09,185.10,185.09,185.10
EURJPY,20260528,084600,185.10,185.10,185.10,185.10
EURJPY,20260528,084700,185.09,185.09,185.09,185.09
EURJPY,20260528,084800,185.09,185.10,185.09,185.10
EURJPY,20260528,084900,185.11,185.11,185.10,185.10
EURJPY,20260528,085000,185.10,185.11,185.10,185.11
EURJPY,20260528,085100,185.10,185.10,185.10,185.10
EURJPY,20260528,085200,185.09,185.09,185.08,185.09
EURJPY,20260528,085300,185.10,185.10,185.10,185.10
EURJPY,20260528,085400,185.10,185.10,185.10,185.10
EURJPY,20260528,085500,185.11,185.11,185.11,185.11
EURJPY,20260528,085600,185.12,185.13,185.12,185.13
EURJPY,20260528,085700,185.14,185.15,185.14,185.15
EURJPY,20260528,085800,185.15,185.15,185.14,185.15
EURJPY,20260528,085900,185.16,185.17,185.16,185.16
EURJPY,20260528,090000,185.15,185.15,185.15,185.15
EURJPY,20260528,090100,185.16,185.17,185.16,185.16
EURJPY,20260528,090200,185.17,185.17,185.15,185.15
EURJPY,20260528,090300,185.16,185.17,185.16,185.16
EURJPY,20260528,090400,185.17,185.19,185.17,185.19
EURJPY,20260528,090500,185.18,185.18,185.18,185.18
EURJPY,20260528,090600,185.18,185.19,185.18,185.19
EURJPY,20260528,090700,185.19,185.19,185.18,185.18
EURJPY,20260528,090800,185.19,185.19,185.18,185.19
EURJPY,20260528,090900,185.20,185.21,185.20,185.21
EURJPY,20260528,091000,185.21,185.21,185.21,185.21
EURJPY,20260528,091100,185.21,185.21,185.21,185.21
EURJPY,20260528,091200,185.22,185.24,185.22,185.24
EURJPY,20260528,091300,185.23,185.24,185.23,185.23
EURJPY,20260528,091400,185.24,185.24,185.24,185.24
EURJPY,20260528,091500,185.24,185.24,185.24,185.24
EURJPY,20260528,091600,185.23,185.23,185.21,185.21
EURJPY,20260528,091700,185.21,185.21,185.21,185.21
EURJPY,20260528,091800,185.21,185.21,185.21,185.21
EURJPY,20260528,091900,185.21,185.21,185.21,185.21
EURJPY,20260528,092000,185.21,185.21,185.21,185.21
EURJPY,20260528,092100,185.22,185.22,185.22,185.22
EURJPY,20260528,092200,185.22,185.22,185.21,185.21
EURJPY,20260528,092300,185.21,185.21,185.21,185.21
EURJPY,20260528,092400,185.21,185.21,185.21,185.21
EURJPY,20260528,092500,185.22,185.22,185.21,185.21
EURJPY,20260528,092600,185.21,185.21,185.21,185.21
EURJPY,20260528,092700,185.20,185.21,185.20,185.20
EURJPY,20260528,092800,185.21,185.21,185.21,185.21
EURJPY,20260528,092900,185.21,185.21,185.21,185.21
EURJPY,20260528,093000,185.22,185.22,185.21,185.21
EURJPY,20260528,093100,185.21,185.21,185.21,185.21
EURJPY,20260528,093200,185.21,185.21,185.21,185.21
EURJPY,20260528,093300,185.21,185.21,185.21,185.21
EURJPY,20260528,093400,185.22,185.22,185.22,185.22
EURJPY,20260528,093500,185.22,185.22,185.22,185.22
EURJPY,20260528,093600,185.22,185.22,185.21,185.21
EURJPY,20260528,093700,185.20,185.20,185.19,185.19
EURJPY,20260528,093800,185.19,185.20,185.19,185.20
EURJPY,20260528,093900,185.19,185.19,185.19,185.19
EURJPY,20260528,094000,185.18,185.19,185.18,185.19
EURJPY,20260528,094100,185.19,185.19,185.19,185.19
EURJPY,20260528,094200,185.18,185.19,185.18,185.19
EURJPY,20260528,094300,185.19,185.19,185.18,185.19
EURJPY,20260528,094400,185.19,185.19,185.19,185.19
EURJPY,20260528,094500,185.19,185.19,185.19,185.19
EURJPY,20260528,094600,185.18,185.18,185.18,185.18
EURJPY,20260528,094700,185.18,185.18,185.17,185.17
EURJPY,20260528,094800,185.18,185.18,185.18,185.18
EURJPY,20260528,094900,185.18,185.21,185.18,185.21
EURJPY,20260528,095000,185.20,185.21,185.20,185.20
EURJPY,20260528,095100,185.21,185.22,185.21,185.21
EURJPY,20260528,095200,185.21,185.21,185.21,185.21
EURJPY,20260528,095300,185.20,185.20,185.18,185.18
EURJPY,20260528,095400,185.19,185.19,185.18,185.18
EURJPY,20260528,095500,185.19,185.19,185.18,185.18
EURJPY,20260528,095600,185.18,185.19,185.18,185.18
EURJPY,20260528,095700,185.19,185.19,185.17,185.18
EURJPY,20260528,095800,185.17,185.17,185.17,185.17
EURJPY,20260528,095900,185.18,185.18,185.16,185.16
EURJPY,20260528,100000,185.16,185.16,185.16,185.16
EURJPY,20260528,100100,185.17,185.17,185.17,185.17
EURJPY,20260528,100200,185.16,185.18,185.16,185.18
EURJPY,20260528,100300,185.17,185.17,185.17,185.17
EURJPY,20260528,100400,185.17,185.17,185.17,185.17
EURJPY,20260528,100500,185.16,185.18,185.16,185.18
EURJPY,20260528,100600,185.18,185.18,185.18,185.18
EURJPY,20260528,100700,185.19,185.20,185.19,185.20
EURJPY,20260528,100800,185.20,185.20,185.19,185.19
EURJPY,20260528,100900,185.19,185.19,185.19,185.19
EURJPY,20260528,101000,185.19,185.19,185.19,185.19
EURJPY,20260528,101100,185.18,185.18,185.18,185.18
EURJPY,20260528,101200,185.17,185.18,185.17,185.18
EURJPY,20260528,101300,185.18,185.18,185.17,185.17
EURJPY,20260528,101400,185.16,185.16,185.15,185.16
EURJPY,20260528,101500,185.15,185.16,185.15,185.16
EURJPY,20260528,101600,185.17,185.18,185.17,185.17
EURJPY,20260528,101700,185.16,185.16,185.15,185.15
EURJPY,20260528,101800,185.15,185.15,185.15,185.15
EURJPY,20260528,101900,185.16,185.16,185.15,185.15
EURJPY,20260528,102000,185.15,185.15,185.15,185.15
EURJPY,20260528,102100,185.14,185.18,185.14,185.18
EURJPY,20260528,102200,185.17,185.17,185.17,185.17
EURJPY,20260528,102300,185.17,185.18,185.17,185.17
EURJPY,20260528,102400,185.17,185.18,185.17,185.17
EURJPY,20260528,102500,185.18,185.18,185.17,185.17
EURJPY,20260528,102600,185.16,185.17,185.16,185.16
EURJPY,20260528,102700,185.16,185.16,185.15,185.15
EURJPY,20260528,102800,185.16,185.16,185.16,185.16
EURJPY,20260528,102900,185.15,185.16,185.13,185.13
EURJPY,20260528,103000,185.14,185.15,185.14,185.15
EURJPY,20260528,103100,185.15,185.15,185.14,185.15
EURJPY,20260528,103200,185.16,185.17,185.16,185.17
EURJPY,20260528,103300,185.17,185.17,185.17,185.17
EURJPY,20260528,103400,185.16,185.16,185.16,185.16
EURJPY,20260528,103500,185.17,185.18,185.17,185.18
EURJPY,20260528,103600,185.18,185.18,185.17,185.17
EURJPY,20260528,103700,185.17,185.17,185.17,185.17
EURJPY,20260528,103800,185.17,185.17,185.16,185.16
EURJPY,20260528,103900,185.16,185.16,185.16,185.16
EURJPY,20260528,104000,185.16,185.16,185.16,185.16
EURJPY,20260528,104100,185.15,185.15,185.15,185.15
EURJPY,20260528,104200,185.15,185.16,185.15,185.16
EURJPY,20260528,104300,185.16,185.16,185.16,185.16
EURJPY,20260528,104400,185.15,185.15,185.14,185.14
EURJPY,20260528,104500,185.14,185.15,185.14,185.15
EURJPY,20260528,104600,185.15,185.15,185.15,185.15
EURJPY,20260528,104700,185.15,185.15,185.15,185.15
EURJPY,20260528,104800,185.16,185.17,185.16,185.16
EURJPY,20260528,104900,185.17,185.17,185.16,185.16
EURJPY,20260528,105000,185.15,185.17,185.15,185.17
EURJPY,20260528,105100,185.17,185.17,185.17,185.17
EURJPY,20260528,105200,185.18,185.18,185.18,185.18
EURJPY,20260528,105300,185.19,185.21,185.19,185.21
EURJPY,20260528,105400,185.20,185.20,185.19,185.19
EURJPY,20260528,105500,185.18,185.19,185.18,185.18
EURJPY,20260528,105600,185.17,185.17,185.17,185.17
EURJPY,20260528,105700,185.17,185.17,185.17,185.17
EURJPY,20260528,105800,185.18,185.19,185.18,185.19
EURJPY,20260528,105900,185.20,185.20,185.20,185.20
EURJPY,20260528,110000,185.20,185.21,185.20,185.21
EURJPY,20260528,110100,185.21,185.21,185.21,185.21
EURJPY,20260528,110200,185.21,185.21,185.19,185.19
EURJPY,20260528,110300,185.20,185.20,185.19,185.19
EURJPY,20260528,110400,185.20,185.21,185.20,185.21
EURJPY,20260528,110500,185.21,185.21,185.21,185.21
EURJPY,20260528,110600,185.21,185.21,185.21,185.21
EURJPY,20260528,110700,185.20,185.20,185.19,185.19
EURJPY,20260528,110800,185.20,185.20,185.20,185.20
EURJPY,20260528,110900,185.19,185.19,185.18,185.19
EURJPY,20260528,111000,185.20,185.20,185.20,185.20
EURJPY,20260528,111100,185.20,185.20,185.20,185.20
EURJPY,20260528,111200,185.21,185.21,185.21,185.21
EURJPY,20260528,111300,185.20,185.20,185.19,185.19
EURJPY,20260528,111400,185.20,185.20,185.19,185.19
EURJPY,20260528,111500,185.20,185.20,185.20,185.20
EURJPY,20260528,111600,185.21,185.21,185.21,185.21
EURJPY,20260528,111700,185.20,185.20,185.18,185.18
EURJPY,20260528,111800,185.17,185.17,185.17,185.17
EURJPY,20260528,111900,185.17,185.17,185.17,185.17
EURJPY,20260528,112000,185.17,185.17,185.16,185.16
EURJPY,20260528,112100,185.15,185.15,185.14,185.15
EURJPY,20260528,112200,185.15,185.15,185.15,185.15
EURJPY,20260528,112300,185.16,185.17,185.16,185.17
EURJPY,20260528,112400,185.16,185.17,185.16,185.16
EURJPY,20260528,112500,185.16,185.16,185.16,185.16
EURJPY,20260528,112600,185.16,185.16,185.16,185.16
EURJPY,20260528,112700,185.15,185.15,185.15,185.15
EURJPY,20260528,112800,185.15,185.16,185.15,185.16
EURJPY,20260528,112900,185.16,185.16,185.15,185.15
EURJPY,20260528,113000,185.15,185.15,185.15,185.15
EURJPY,20260528,113100,185.16,185.17,185.16,185.17
EURJPY,20260528,113200,185.17,185.17,185.17,185.17
EURJPY,20260528,113300,185.16,185.16,185.15,185.15
EURJPY,20260528,113400,185.14,185.14,185.14,185.14
EURJPY,20260528,113500,185.14,185.15,185.14,185.15
EURJPY,20260528,113600,185.16,185.16,185.15,185.15
EURJPY,20260528,113700,185.14,185.15,185.14,185.15
EURJPY,20260528,113800,185.14,185.15,185.14,185.15
EURJPY,20260528,113900,185.14,185.14,185.13,185.13
EURJPY,20260528,114000,185.14,185.14,185.14,185.14
EURJPY,20260528,114100,185.14,185.14,185.14,185.14
EURJPY,20260528,114200,185.15,185.15,185.15,185.15
EURJPY,20260528,114300,185.15,185.15,185.15,185.15
EURJPY,20260528,114400,185.14,185.14,185.14,185.14
EURJPY,20260528,114500,185.14,185.14,185.13,185.13
EURJPY,20260528,114600,185.14,185.14,185.14,185.14
EURJPY,20260528,114700,185.14,185.14,185.14,185.14
EURJPY,20260528,114800,185.15,185.15,185.15,185.15
EURJPY,20260528,114900,185.15,185.15,185.15,185.15
EURJPY,20260528,115000,185.15,185.15,185.14,185.14
EURJPY,20260528,115100,185.14,185.14,185.14,185.14
EURJPY,20260528,115200,185.14,185.14,185.14,185.14
EURJPY,20260528,115300,185.13,185.14,185.13,185.14
EURJPY,20260528,115400,185.15,185.16,185.15,185.16
EURJPY,20260528,115500,185.16,185.16,185.15,185.15
EURJPY,20260528,115600,185.14,185.14,185.13,185.13
EURJPY,20260528,115700,185.13,185.13,185.13,185.13
EURJPY,20260528,115800,185.12,185.12,185.11,185.11
EURJPY,20260528,115900,185.12,185.12,185.11,185.11
EURJPY,20260528,120000,185.11,185.11,185.11,185.11
EURJPY,20260528,120100,185.11,185.11,185.11,185.11
EURJPY,20260528,120200,185.11,185.11,185.10,185.10
EURJPY,20260528,120300,185.10,185.10,185.10,185.10
EURJPY,20260528,120400,185.11,185.11,185.11,185.11
EURJPY,20260528,120500,185.12,185.12,185.09,185.09
EURJPY,20260528,120600,185.09,185.09,185.08,185.08
EURJPY,20260528,120700,185.07,185.07,185.06,185.07
EURJPY,20260528,120800,185.06,185.06,185.05,185.05
EURJPY,20260528,120900,185.04,185.04,185.04,185.04
EURJPY,20260528,121000,185.04,185.06,185.04,185.05
EURJPY,20260528,121100,185.06,185.06,185.05,185.06
EURJPY,20260528,121200,185.07,185.07,185.07,185.07
EURJPY,20260528,121300,185.08,185.08,185.08,185.08
EURJPY,20260528,121400,185.08,185.08,185.07,185.07
EURJPY,20260528,121500,185.06,185.07,185.06,185.07
EURJPY,20260528,121600,185.08,185.09,185.08,185.09
EURJPY,20260528,121700,185.10,185.11,185.10,185.11
EURJPY,20260528,121800,185.11,185.11,185.11,185.11
EURJPY,20260528,121900,185.10,185.10,185.08,185.08
EURJPY,20260528,122000,185.08,185.08,185.07,185.08
EURJPY,20260528,122100,185.07,185.07,185.06,185.06
EURJPY,20260528,122200,185.07,185.07,185.07,185.07
EURJPY,20260528,122300,185.07,185.07,185.05,185.05
EURJPY,20260528,122400,185.05,185.06,185.05,185.06
EURJPY,20260528,122500,185.07,185.08,185.07,185.08
EURJPY,20260528,122600,185.08,185.08,185.08,185.08
EURJPY,20260528,122700,185.09,185.09,185.08,185.08
EURJPY,20260528,122800,185.09,185.10,185.09,185.10
EURJPY,20260528,122900,185.11,185.11,185.11,185.11
EURJPY,20260528,123000,185.11,185.11,185.11,185.11
EURJPY,20260528,123100,185.10,185.10,185.10,185.10
EURJPY,20260528,123200,185.10,185.10,185.10,185.10
EURJPY,20260528,123300,185.10,185.10,185.10,185.10
EURJPY,20260528,123400,185.10,185.10,185.10,185.10
EURJPY,20260528,123500,185.09,185.09,185.07,185.07
EURJPY,20260528,123600,185.07,185.07,185.07,185.07
EURJPY,20260528,123700,185.06,185.06,185.06,185.06
EURJPY,20260528,123800,185.05,185.05,185.05,185.05
EURJPY,20260528,123900,185.05,185.05,185.05,185.05
EURJPY,20260528,124000,185.05,185.06,185.05,185.06
EURJPY,20260528,124100,185.05,185.05,185.04,185.05
EURJPY,20260528,124200,185.04,185.04,185.03,185.03
EURJPY,20260528,124300,185.03,185.03,185.03,185.03
EURJPY,20260528,124400,185.03,185.04,185.03,185.03
EURJPY,20260528,124500,185.04,185.04,185.04,185.04
EURJPY,20260528,124600,185.05,185.05,185.05,185.05
EURJPY,20260528,124700,185.06,185.06,185.06,185.06
EURJPY,20260528,124800,185.06,185.07,185.06,185.07
EURJPY,20260528,124900,185.06,185.07,185.06,185.07
EURJPY,20260528,125000,185.07,185.07,185.06,185.06
EURJPY,20260528,125100,185.05,185.05,185.02,185.02
EURJPY,20260528,125200,185.03,185.05,185.02,185.05
EURJPY,20260528,125300,185.04,185.05,185.04,185.05
EURJPY,20260528,125400,185.06,185.06,185.05,185.05
EURJPY,20260528,125500,185.06,185.07,185.06,185.07
EURJPY,20260528,125600,185.07,185.07,185.07,185.07
EURJPY,20260528,125700,185.06,185.06,185.06,185.06
EURJPY,20260528,125800,185.05,185.05,185.05,185.05
EURJPY,20260528,125900,185.06,185.06,185.03,185.03
EURJPY,20260528,130000,185.03,185.04,185.03,185.03
EURJPY,20260528,130100,185.02,185.02,185.01,185.02
EURJPY,20260528,130200,185.02,185.03,185.02,185.03
EURJPY,20260528,130300,185.04,185.04,185.03,185.03
EURJPY,20260528,130400,185.03,185.04,185.02,185.04
EURJPY,20260528,130500,185.04,185.04,185.04,185.04
EURJPY,20260528,130600,185.03,185.03,185.03,185.03
EURJPY,20260528,130700,185.03,185.05,185.03,185.05
EURJPY,20260528,130800,185.05,185.05,185.04,185.04
EURJPY,20260528,130900,185.03,185.03,185.01,185.01
EURJPY,20260528,131000,185.02,185.03,185.02,185.03
EURJPY,20260528,131100,185.04,185.04,185.04,185.04
EURJPY,20260528,131200,185.05,185.05,185.03,185.03
EURJPY,20260528,131300,185.02,185.02,185.02,185.02
EURJPY,20260528,131400,185.02,185.03,185.02,185.03
EURJPY,20260528,131500,185.04,185.06,185.04,185.06
EURJPY,20260528,131600,185.06,185.06,185.06,185.06
EURJPY,20260528,131700,185.06,185.06,185.06,185.06
EURJPY,20260528,131800,185.06,185.06,185.06,185.06
EURJPY,20260528,131900,185.06,185.06,185.06,185.06
EURJPY,20260528,132000,185.06,185.06,185.05,185.05
EURJPY,20260528,132100,185.05,185.06,185.05,185.06
EURJPY,20260528,132200,185.07,185.07,185.05,185.05
EURJPY,20260528,132300,185.06,185.06,185.06,185.06
EURJPY,20260528,132400,185.06,185.06,185.06,185.06
EURJPY,20260528,132500,185.07,185.08,185.07,185.08
EURJPY,20260528,132600,185.08,185.08,185.08,185.08
EURJPY,20260528,132700,185.09,185.09,185.08,185.09
EURJPY,20260528,132800,185.09,185.09,185.09,185.09
EURJPY,20260528,132900,185.08,185.08,185.08,185.08
EURJPY,20260528,133000,185.08,185.11,185.08,185.11
EURJPY,20260528,133100,185.12,185.12,185.11,185.11
EURJPY,20260528,133200,185.09,185.09,185.09,185.09
EURJPY,20260528,133300,185.10,185.10,185.09,185.09
EURJPY,20260528,133400,185.08,185.09,185.08,185.09
EURJPY,20260528,133500,185.10,185.11,185.10,185.11
EURJPY,20260528,133600,185.11,185.11,185.10,185.11
EURJPY,20260528,133700,185.11,185.11,185.11,185.11
EURJPY,20260528,133800,185.12,185.12,185.12,185.12
EURJPY,20260528,133900,185.12,185.12,185.12,185.12
EURJPY,20260528,134000,185.11,185.12,185.11,185.12
EURJPY,20260528,134100,185.11,185.11,185.11,185.11
EURJPY,20260528,134200,185.12,185.12,185.12,185.12
EURJPY,20260528,134300,185.12,185.13,185.12,185.12
EURJPY,20260528,134400,185.13,185.13,185.13,185.13
EURJPY,20260528,134500,185.13,185.13,185.13,185.13
EURJPY,20260528,134600,185.12,185.12,185.12,185.12
EURJPY,20260528,134700,185.12,185.12,185.12,185.12
EURJPY,20260528,134800,185.12,185.12,185.12,185.12
EURJPY,20260528,134900,185.12,185.13,185.12,185.13
EURJPY,20260528,135000,185.12,185.13,185.12,185.13
EURJPY,20260528,135100,185.11,185.11,185.11,185.11
EURJPY,20260528,135200,185.11,185.12,185.11,185.12
EURJPY,20260528,135300,185.12,185.14,185.12,185.14
EURJPY,20260528,135400,185.15,185.19,185.15,185.19
EURJPY,20260528,135500,185.20,185.24,185.20,185.24
EURJPY,20260528,135600,185.25,185.26,185.25,185.26
EURJPY,20260528,135700,185.27,185.28,185.27,185.28
EURJPY,20260528,135800,185.29,185.30,185.29,185.30
EURJPY,20260528,135900,185.29,185.30,185.28,185.29
EURJPY,20260528,140000,185.28,185.28,185.24,185.24
EURJPY,20260528,140100,185.23,185.23,185.22,185.23
EURJPY,20260528,140200,185.23,185.23,185.23,185.23
EURJPY,20260528,140300,185.24,185.24,185.24,185.24
EURJPY,20260528,140400,185.24,185.24,185.23,185.24
EURJPY,20260528,140500,185.23,185.23,185.22,185.22
EURJPY,20260528,140600,185.22,185.23,185.22,185.22
EURJPY,20260528,140700,185.23,185.23,185.22,185.22
EURJPY,20260528,140800,185.22,185.24,185.22,185.24
EURJPY,20260528,140900,185.24,185.24,185.24,185.24
EURJPY,20260528,141000,185.22,185.23,185.22,185.22
EURJPY,20260528,141100,185.21,185.21,185.20,185.21
EURJPY,20260528,141200,185.21,185.21,185.21,185.21
EURJPY,20260528,141300,185.21,185.21,185.21,185.21
EURJPY,20260528,141400,185.21,185.21,185.21,185.21
EURJPY,20260528,141500,185.21,185.21,185.21,185.21
EURJPY,20260528,141600,185.22,185.22,185.21,185.22
EURJPY,20260528,141700,185.22,185.24,185.22,185.24
EURJPY,20260528,141800,185.25,185.25,185.25,185.25
EURJPY,20260528,141900,185.25,185.26,185.25,185.26
EURJPY,20260528,142000,185.27,185.27,185.26,185.27
EURJPY,20260528,142100,185.28,185.28,185.27,185.27
EURJPY,20260528,142200,185.26,185.26,185.26,185.26
EURJPY,20260528,142300,185.25,185.26,185.25,185.26
EURJPY,20260528,142400,185.26,185.26,185.26,185.26
EURJPY,20260528,142500,185.27,185.27,185.26,185.27
EURJPY,20260528,142600,185.26,185.28,185.26,185.28
EURJPY,20260528,142700,185.29,185.29,185.29,185.29
EURJPY,20260528,142800,185.30,185.30,185.30,185.30
EURJPY,20260528,142900,185.30,185.30,185.30,185.30
EURJPY,20260528,143000,185.30,185.32,185.30,185.31
EURJPY,20260528,143100,185.29,185.35,185.27,185.32
EURJPY,20260528,143200,185.33,185.34,185.33,185.33
EURJPY,20260528,143300,185.32,185.33,185.30,185.30
EURJPY,20260528,143400,185.31,185.32,185.31,185.32
EURJPY,20260528,143500,185.33,185.33,185.32,185.32
EURJPY,20260528,143600,185.33,185.33,185.32,185.32
EURJPY,20260528,143700,185.31,185.37,185.31,185.36
EURJPY,20260528,143800,185.37,185.37,185.35,185.35
EURJPY,20260528,143900,185.34,185.35,185.33,185.35
EURJPY,20260528,144000,185.35,185.35,185.34,185.35
EURJPY,20260528,144100,185.36,185.37,185.36,185.36
EURJPY,20260528,144200,185.35,185.35,185.35,185.35
EURJPY,20260528,144300,185.36,185.37,185.36,185.36
EURJPY,20260528,144400,185.37,185.38,185.35,185.35
EURJPY,20260528,144500,185.34,185.34,185.34,185.34
EURJPY,20260528,144600,185.35,185.36,185.35,185.36
EURJPY,20260528,144700,185.35,185.35,185.35,185.35
EURJPY,20260528,144800,185.34,185.34,185.34,185.34
EURJPY,20260528,144900,185.34,185.35,185.34,185.35
EURJPY,20260528,145000,185.36,185.38,185.36,185.36
EURJPY,20260528,145100,185.37,185.37,185.35,185.35
EURJPY,20260528,145200,185.34,185.35,185.34,185.35
EURJPY,20260528,145300,185.36,185.38,185.36,185.37
EURJPY,20260528,145400,185.38,185.39,185.38,185.38
EURJPY,20260528,145500,185.37,185.37,185.37,185.37
EURJPY,20260528,145600,185.36,185.38,185.36,185.38
EURJPY,20260528,145700,185.39,185.39,185.37,185.37
EURJPY,20260528,145800,185.38,185.41,185.38,185.41
EURJPY,20260528,145900,185.40,185.41,185.40,185.41
EURJPY,20260528,150000,185.42,185.43,185.42,185.43
EURJPY,20260528,150100,185.42,185.44,185.42,185.44
EURJPY,20260528,150200,185.43,185.45,185.43,185.45
EURJPY,20260528,150300,185.44,185.47,185.44,185.47
EURJPY,20260528,150400,185.48,185.48,185.46,185.46
EURJPY,20260528,150500,185.47,185.47,185.47,185.47
EURJPY,20260528,150600,185.47,185.49,185.47,185.47
EURJPY,20260528,150700,185.47,185.47,185.47,185.47
EURJPY,20260528,150800,185.46,185.46,185.44,185.44
EURJPY,20260528,150900,185.45,185.45,185.44,185.45
EURJPY,20260528,151000,185.44,185.44,185.42,185.42
EURJPY,20260528,151100,185.42,185.42,185.42,185.42
EURJPY,20260528,151200,185.43,185.43,185.40,185.40
EURJPY,20260528,151300,185.41,185.41,185.40,185.40
EURJPY,20260528,151400,185.39,185.39,185.39,185.39
EURJPY,20260528,151500,185.39,185.40,185.39,185.40
EURJPY,20260528,151600,185.39,185.40,185.39,185.40
EURJPY,20260528,151700,185.40,185.41,185.40,185.41
EURJPY,20260528,151800,185.42,185.42,185.41,185.41
EURJPY,20260528,151900,185.42,185.42,185.41,185.41
EURJPY,20260528,152000,185.42,185.42,185.41,185.42
EURJPY,20260528,152100,185.42,185.42,185.42,185.42
EURJPY,20260528,152200,185.42,185.42,185.42,185.42
EURJPY,20260528,152300,185.41,185.42,185.41,185.42
EURJPY,20260528,152400,185.42,185.42,185.42,185.42
EURJPY,20260528,152500,185.41,185.43,185.41,185.43
EURJPY,20260528,152600,185.42,185.42,185.41,185.42
EURJPY,20260528,152700,185.42,185.42,185.42,185.42
EURJPY,20260528,152800,185.41,185.41,185.40,185.40
EURJPY,20260528,152900,185.39,185.40,185.39,185.39
EURJPY,20260528,153000,185.39,185.40,185.39,185.40
EURJPY,20260528,153100,185.41,185.41,185.40,185.40
EURJPY,20260528,153200,185.41,185.41,185.41,185.41
EURJPY,20260528,153300,185.41,185.42,185.41,185.42
EURJPY,20260528,153400,185.43,185.43,185.43,185.43
EURJPY,20260528,153500,185.42,185.43,185.42,185.43
EURJPY,20260528,153600,185.43,185.45,185.43,185.44
EURJPY,20260528,153700,185.45,185.45,185.44,185.44
EURJPY,20260528,153800,185.45,185.45,185.44,185.44
EURJPY,20260528,153900,185.44,185.44,185.44,185.44
EURJPY,20260528,154000,185.43,185.45,185.43,185.44
EURJPY,20260528,154100,185.45,185.46,185.45,185.46
EURJPY,20260528,154200,185.47,185.50,185.47,185.49
EURJPY,20260528,154300,185.48,185.49,185.47,185.49
EURJPY,20260528,154400,185.48,185.50,185.48,185.50
EURJPY,20260528,154500,185.51,185.51,185.51,185.51
EURJPY,20260528,154600,185.50,185.50,185.50,185.50
EURJPY,20260528,154700,185.50,185.50,185.49,185.49
EURJPY,20260528,154800,185.50,185.50,185.46,185.46
EURJPY,20260528,154900,185.47,185.47,185.45,185.46
EURJPY,20260528,155000,185.46,185.46,185.46,185.46
EURJPY,20260528,155100,185.47,185.49,185.47,185.48
EURJPY,20260528,155200,185.47,185.47,185.46,185.46
EURJPY,20260528,155300,185.47,185.47,185.47,185.47
EURJPY,20260528,155400,185.47,185.47,185.45,185.45
EURJPY,20260528,155500,185.46,185.46,185.45,185.45
EURJPY,20260528,155600,185.44,185.44,185.42,185.42
EURJPY,20260528,155700,185.41,185.41,185.41,185.41
EURJPY,20260528,155800,185.42,185.42,185.42,185.42
EURJPY,20260528,155900,185.43,185.45,185.43,185.45
EURJPY,20260528,160000,185.44,185.44,185.43,185.43
EURJPY,20260528,160100,185.44,185.44,185.41,185.41
EURJPY,20260528,160200,185.42,185.42,185.42,185.42
EURJPY,20260528,160300,185.43,185.43,185.41,185.41
EURJPY,20260528,160400,185.42,185.42,185.42,185.42
EURJPY,20260528,160500,185.43,185.46,185.43,185.45
EURJPY,20260528,160600,185.46,185.46,185.46,185.46
EURJPY,20260528,160700,185.46,185.46,185.44,185.44
EURJPY,20260528,160800,185.44,185.44,185.44,185.44
EURJPY,20260528,160900,185.43,185.43,185.42,185.42
EURJPY,20260528,161000,185.43,185.43,185.42,185.42
EURJPY,20260528,161100,185.42,185.42,185.42,185.42
EURJPY,20260528,161200,185.41,185.41,185.41,185.41
EURJPY,20260528,161300,185.41,185.44,185.39,185.44
EURJPY,20260528,161400,185.46,185.49,185.44,185.46
EURJPY,20260528,161500,185.48,185.52,185.48,185.49
EURJPY,20260528,161600,185.48,185.49,185.45,185.49
EURJPY,20260528,161700,185.50,185.53,185.49,185.53
EURJPY,20260528,161800,185.52,185.53,185.51,185.53
EURJPY,20260528,161900,185.54,185.59,185.53,185.57
EURJPY,20260528,162000,185.56,185.60,185.56,185.58
EURJPY,20260528,162100,185.57,185.63,185.57,185.61
EURJPY,20260528,162200,185.62,185.62,185.54,185.56
EURJPY,20260528,162300,185.55,185.57,185.54,185.57
EURJPY,20260528,162400,185.56,185.58,185.55,185.58
EURJPY,20260528,162500,185.57,185.60,185.57,185.60
EURJPY,20260528,162600,185.59,185.60,185.56,185.59
EURJPY,20260528,162700,185.60,185.62,185.60,185.61
EURJPY,20260528,162800,185.62,185.62,185.58,185.58
EURJPY,20260528,162900,185.57,185.58,185.56,185.57
EURJPY,20260528,163000,185.56,185.56,185.55,185.55
EURJPY,20260528,163100,185.56,185.58,185.56,185.57
EURJPY,20260528,163200,185.56,185.56,185.52,185.52
EURJPY,20260528,163300,185.53,185.54,185.52,185.54
EURJPY,20260528,163400,185.53,185.55,185.52,185.53
EURJPY,20260528,163500,185.52,185.53,185.52,185.52
EURJPY,20260528,163600,185.53,185.55,185.53,185.53
EURJPY,20260528,163700,185.54,185.56,185.53,185.56
EURJPY,20260528,163800,185.57,185.59,185.57,185.59
EURJPY,20260528,163900,185.58,185.58,185.56,185.57
EURJPY,20260528,164000,185.56,185.57,185.56,185.57
EURJPY,20260528,164100,185.56,185.57,185.54,185.56
EURJPY,20260528,164200,185.55,185.55,185.54,185.55
EURJPY,20260528,164300,185.54,185.56,185.54,185.55
EURJPY,20260528,164400,185.54,185.55,185.53,185.53
EURJPY,20260528,164500,185.52,185.52,185.51,185.52
EURJPY,20260528,164600,185.51,185.53,185.51,185.52
EURJPY,20260528,164700,185.53,185.54,185.51,185.51
EURJPY,20260528,164800,185.52,185.53,185.50,185.51
EURJPY,20260528,164900,185.52,185.55,185.52,185.54
EURJPY,20260528,165000,185.53,185.54,185.50,185.51
EURJPY,20260528,165100,185.50,185.54,185.50,185.52
EURJPY,20260528,165200,185.51,185.51,185.46,185.46
EURJPY,20260528,165300,185.45,185.47,185.44,185.46
EURJPY,20260528,165400,185.47,185.49,185.47,185.47
EURJPY,20260528,165500,185.48,185.48,185.46,185.46
EURJPY,20260528,165600,185.45,185.46,185.45,185.45
EURJPY,20260528,165700,185.46,185.46,185.44,185.46
EURJPY,20260528,165800,185.45,185.46,185.43,185.43
EURJPY,20260528,165900,185.44,185.44,185.43,185.43
EURJPY,20260528,170000,185.44,185.44,185.44,185.44
EURJPY,20260528,170100,185.44,185.48,185.44,185.48
EURJPY,20260528,170200,185.49,185.49,185.47,185.48
EURJPY,20260528,170300,185.47,185.49,185.46,185.49
EURJPY,20260528,170400,185.48,185.49,185.47,185.48
EURJPY,20260528,170500,185.49,185.49,185.49,185.49
EURJPY,20260528,170600,185.48,185.49,185.48,185.49
EURJPY,20260528,170700,185.49,185.50,185.49,185.50
EURJPY,20260528,170800,185.49,185.50,185.48,185.48
EURJPY,20260528,170900,185.47,185.49,185.47,185.49
EURJPY,20260528,171000,185.48,185.50,185.48,185.50
EURJPY,20260528,171100,185.49,185.49,185.49,185.49
EURJPY,20260528,171200,185.49,185.51,185.49,185.51
EURJPY,20260528,171300,185.52,185.52,185.51,185.51
EURJPY,20260528,171400,185.52,185.53,185.52,185.52
EURJPY,20260528,171500,185.53,185.53,185.51,185.51
EURJPY,20260528,171600,185.50,185.51,185.50,185.51
EURJPY,20260528,171700,185.50,185.50,185.50,185.50
EURJPY,20260528,171800,185.50,185.51,185.50,185.50
EURJPY,20260528,171900,185.49,185.50,185.49,185.50
EURJPY,20260528,172000,185.51,185.52,185.50,185.51
EURJPY,20260528,172100,185.50,185.50,185.49,185.49
EURJPY,20260528,172200,185.50,185.50,185.50,185.50
EURJPY,20260528,172300,185.51,185.51,185.51,185.51
EURJPY,20260528,172400,185.52,185.52,185.52,185.52
EURJPY,20260528,172500,185.51,185.52,185.51,185.52
EURJPY,20260528,172600,185.51,185.51,185.50,185.51
EURJPY,20260528,172700,185.50,185.51,185.50,185.51
EURJPY,20260528,172800,185.50,185.51,185.50,185.51
EURJPY,20260528,172900,185.50,185.53,185.50,185.52
EURJPY,20260528,173000,185.52,185.52,185.51,185.51
EURJPY,20260528,173100,185.50,185.51,185.50,185.51
EURJPY,20260528,173200,185.52,185.52,185.52,185.52
EURJPY,20260528,173300,185.53,185.54,185.53,185.54
EURJPY,20260528,173400,185.55,185.55,185.54,185.54
EURJPY,20260528,173500,185.55,185.55,185.54,185.54
EURJPY,20260528,173600,185.55,185.55,185.54,185.55
EURJPY,20260528,173700,185.56,185.58,185.56,185.58
EURJPY,20260528,173800,185.57,185.57,185.55,185.55
EURJPY,20260528,173900,185.54,185.54,185.53,185.53
EURJPY,20260528,174000,185.54,185.55,185.54,185.55
EURJPY,20260528,174100,185.56,185.56,185.55,185.55
EURJPY,20260528,174200,185.55,185.56,185.55,185.56
EURJPY,20260528,174300,185.57,185.57,185.56,185.56
EURJPY,20260528,174400,185.55,185.55,185.55,185.55
EURJPY,20260528,174500,185.55,185.55,185.55,185.55
EURJPY,20260528,174600,185.56,185.56,185.55,185.55
EURJPY,20260528,174700,185.56,185.56,185.56,185.56
EURJPY,20260528,174800,185.57,185.57,185.56,185.57
EURJPY,20260528,174900,185.57,185.57,185.57,185.57
EURJPY,20260528,175000,185.57,185.57,185.57,185.57
EURJPY,20260528,175100,185.58,185.58,185.58,185.58
EURJPY,20260528,175200,185.58,185.58,185.58,185.58
EURJPY,20260528,175300,185.59,185.59,185.58,185.58
EURJPY,20260528,175400,185.57,185.57,185.57,185.57
EURJPY,20260528,175500,185.57,185.57,185.57,185.57
EURJPY,20260528,175600,185.57,185.57,185.55,185.55
EURJPY,20260528,175700,185.56,185.57,185.56,185.57
EURJPY,20260528,175800,185.56,185.56,185.56,185.56
EURJPY,20260528,175900,185.55,185.55,185.53,185.53
EURJPY,20260528,180000,185.52,185.52,185.52,185.52
EURJPY,20260528,180100,185.53,185.55,185.53,185.55
EURJPY,20260528,180200,185.54,185.54,185.54,185.54
EURJPY,20260528,180300,185.55,185.55,185.54,185.54
EURJPY,20260528,180400,185.54,185.54,185.54,185.54
EURJPY,20260528,180500,185.55,185.55,185.55,185.55
EURJPY,20260528,180600,185.56,185.57,185.56,185.57
EURJPY,20260528,180700,185.57,185.57,185.57,185.57
EURJPY,20260528,180800,185.56,185.56,185.56,185.56
EURJPY,20260528,180900,185.56,185.57,185.56,185.57
EURJPY,20260528,181000,185.56,185.56,185.55,185.55
EURJPY,20260528,181100,185.54,185.54,185.54,185.54
EURJPY,20260528,181200,185.55,185.55,185.54,185.54
EURJPY,20260528,181300,185.53,185.53,185.53,185.53
EURJPY,20260528,181400,185.52,185.53,185.52,185.52
EURJPY,20260528,181500,185.53,185.54,185.52,185.54
EURJPY,20260528,181600,185.55,185.56,185.55,185.56
EURJPY,20260528,181700,185.57,185.59,185.57,185.59
EURJPY,20260528,181800,185.60,185.60,185.59,185.59
EURJPY,20260528,181900,185.58,185.59,185.57,185.58
EURJPY,20260528,182000,185.59,185.60,185.55,185.55
EURJPY,20260528,182100,185.54,185.54,185.53,185.54
EURJPY,20260528,182200,185.53,185.53,185.52,185.52
EURJPY,20260528,182300,185.52,185.52,185.51,185.51
EURJPY,20260528,182400,185.52,185.52,185.51,185.52
EURJPY,20260528,182500,185.53,185.54,185.52,185.52
EURJPY,20260528,182600,185.51,185.52,185.50,185.50
EURJPY,20260528,182700,185.49,185.50,185.49,185.50
EURJPY,20260528,182800,185.49,185.50,185.49,185.50
EURJPY,20260528,182900,185.51,185.53,185.51,185.53
EURJPY,20260528,183000,185.53,185.53,185.53,185.53
EURJPY,20260528,183100,185.54,185.54,185.54,185.54
EURJPY,20260528,183200,185.54,185.54,185.54,185.54
EURJPY,20260528,183300,185.55,185.55,185.55,185.55
EURJPY,20260528,183400,185.55,185.56,185.55,185.56
EURJPY,20260528,183500,185.57,185.57,185.57,185.57
EURJPY,20260528,183600,185.58,185.60,185.57,185.60
EURJPY,20260528,183700,185.59,185.59,185.57,185.57
EURJPY,20260528,183800,185.56,185.57,185.55,185.55
EURJPY,20260528,183900,185.54,185.56,185.54,185.54
EURJPY,20260528,184000,185.54,185.54,185.54,185.54
EURJPY,20260528,184100,185.53,185.53,185.53,185.53
EURJPY,20260528,184200,185.52,185.53,185.51,185.52
EURJPY,20260528,184300,185.53,185.53,185.53,185.53
EURJPY,20260528,184400,185.54,185.55,185.54,185.54
EURJPY,20260528,184500,185.53,185.54,185.53,185.54
EURJPY,20260528,184600,185.53,185.55,185.53,185.54
EURJPY,20260528,184700,185.53,185.53,185.53,185.53
EURJPY,20260528,184800,185.53,185.53,185.53,185.53
EURJPY,20260528,184900,185.53,185.53,185.53,185.53
EURJPY,20260528,185000,185.53,185.53,185.52,185.52
EURJPY,20260528,185100,185.51,185.52,185.51,185.51
EURJPY,20260528,185200,185.50,185.50,185.49,185.49
EURJPY,20260528,185300,185.50,185.50,185.49,185.49
EURJPY,20260528,185400,185.49,185.50,185.49,185.49
EURJPY,20260528,185500,185.48,185.51,185.48,185.51
EURJPY,20260528,185600,185.50,185.52,185.50,185.52
EURJPY,20260528,185700,185.51,185.53,185.51,185.53
EURJPY,20260528,185800,185.53,185.53,185.52,185.52
EURJPY,20260528,185900,185.52,185.52,185.52,185.52
EURJPY,20260528,190000,185.52,185.52,185.52,185.52
EURJPY,20260528,190100,185.51,185.51,185.50,185.50
EURJPY,20260528,190200,185.50,185.50,185.50,185.50
EURJPY,20260528,190300,185.50,185.50,185.50,185.50
EURJPY,20260528,190400,185.49,185.50,185.49,185.50
EURJPY,20260528,190500,185.50,185.51,185.50,185.51
EURJPY,20260528,190600,185.50,185.50,185.50,185.50
EURJPY,20260528,190700,185.49,185.50,185.49,185.50
EURJPY,20260528,190800,185.50,185.50,185.50,185.50
EURJPY,20260528,190900,185.50,185.50,185.50,185.50
EURJPY,20260528,191000,185.50,185.51,185.49,185.50
EURJPY,20260528,191100,185.50,185.50,185.50,185.50
EURJPY,20260528,191200,185.51,185.51,185.50,185.50
EURJPY,20260528,191300,185.51,185.52,185.51,185.52
EURJPY,20260528,191400,185.52,185.52,185.51,185.51
EURJPY,20260528,191500,185.52,185.52,185.52,185.52
EURJPY,20260528,191600,185.52,185.52,185.51,185.51
EURJPY,20260528,191700,185.52,185.52,185.52,185.52
EURJPY,20260528,191800,185.51,185.51,185.51,185.51
EURJPY,20260528,191900,185.51,185.51,185.51,185.51
EURJPY,20260528,192000,185.51,185.51,185.50,185.50
EURJPY,20260528,192100,185.51,185.51,185.51,185.51
EURJPY,20260528,192200,185.50,185.50,185.50,185.50
EURJPY,20260528,192300,185.50,185.50,185.49,185.50
EURJPY,20260528,192400,185.49,185.49,185.49,185.49
EURJPY,20260528,192500,185.50,185.50,185.50,185.50
EURJPY,20260528,192600,185.50,185.50,185.50,185.50
EURJPY,20260528,192700,185.50,185.51,185.50,185.50
EURJPY,20260528,192800,185.51,185.51,185.51,185.51
EURJPY,20260528,192900,185.51,185.51,185.51,185.51
EURJPY,20260528,193000,185.50,185.51,185.50,185.51
EURJPY,20260528,193100,185.51,185.51,185.51,185.51
EURJPY,20260528,193200,185.51,185.51,185.51,185.51
EURJPY,20260528,193300,185.51,185.51,185.51,185.51
EURJPY,20260528,193400,185.52,185.52,185.51,185.51
EURJPY,20260528,193500,185.51,185.51,185.51,185.51
EURJPY,20260528,193600,185.50,185.50,185.50,185.50
EURJPY,20260528,193700,185.49,185.49,185.49,185.49
EURJPY,20260528,193800,185.49,185.49,185.49,185.49
EURJPY,20260528,193900,185.49,185.49,185.49,185.49
EURJPY,20260528,194000,185.49,185.49,185.49,185.49
EURJPY,20260528,194100,185.49,185.49,185.49,185.49
EURJPY,20260528,194200,185.49,185.49,185.49,185.49
EURJPY,20260528,194300,185.49,185.49,185.48,185.48
EURJPY,20260528,194400,185.48,185.49,185.48,185.49
EURJPY,20260528,194500,185.48,185.48,185.47,185.47
EURJPY,20260528,194600,185.48,185.49,185.48,185.49
EURJPY,20260528,194700,185.49,185.49,185.49,185.49
EURJPY,20260528,194800,185.48,185.48,185.48,185.48
EURJPY,20260528,194900,185.48,185.48,185.48,185.48
EURJPY,20260528,195000,185.49,185.49,185.49,185.49
EURJPY,20260528,195100,185.49,185.51,185.49,185.51
EURJPY,20260528,195200,185.51,185.51,185.51,185.51
EURJPY,20260528,195300,185.52,185.52,185.51,185.51
EURJPY,20260528,195400,185.51,185.51,185.51,185.51
EURJPY,20260528,195500,185.51,185.51,185.51,185.51
EURJPY,20260528,195600,185.52,185.52,185.51,185.51
EURJPY,20260528,195700,185.51,185.51,185.51,185.51
EURJPY,20260528,195800,185.52,185.52,185.50,185.50
EURJPY,20260528,195900,185.50,185.50,185.50,185.50
EURJPY,20260528,200000,185.50,185.50,185.50,185.50
EURJPY,20260528,200100,185.50,185.50,185.50,185.50
EURJPY,20260528,200200,185.51,185.51,185.50,185.50
EURJPY,20260528,200300,185.51,185.51,185.51,185.51
EURJPY,20260528,200400,185.51,185.51,185.51,185.51
EURJPY,20260528,200500,185.51,185.51,185.51,185.51
EURJPY,20260528,200600,185.50,185.50,185.50,185.50
EURJPY,20260528,200700,185.49,185.50,185.49,185.50
EURJPY,20260528,200800,185.49,185.50,185.49,185.49
EURJPY,20260528,200900,185.50,185.50,185.50,185.50
EURJPY,20260528,201000,185.49,185.50,185.49,185.50
EURJPY,20260528,201100,185.50,185.50,185.50,185.50
EURJPY,20260528,201200,185.49,185.49,185.49,185.49
EURJPY,20260528,201300,185.49,185.49,185.49,185.49
EURJPY,20260528,201400,185.47,185.49,185.47,185.49
EURJPY,20260528,201500,185.48,185.49,185.48,185.49
EURJPY,20260528,201600,185.49,185.50,185.49,185.50
EURJPY,20260528,201700,185.49,185.50,185.49,185.50
EURJPY,20260528,201800,185.49,185.51,185.49,185.51
EURJPY,20260528,201900,185.50,185.51,185.50,185.51
EURJPY,20260528,202000,185.51,185.51,185.50,185.50
EURJPY,20260528,202100,185.51,185.51,185.47,185.47
EURJPY,20260528,202200,185.48,185.48,185.48,185.48
EURJPY,20260528,202300,185.49,185.50,185.49,185.50
EURJPY,20260528,202400,185.49,185.49,185.49,185.49
EURJPY,20260528,202500,185.49,185.50,185.49,185.50
EURJPY,20260528,202600,185.50,185.50,185.49,185.49
EURJPY,20260528,202700,185.49,185.49,185.49,185.49
EURJPY,20260528,202800,185.50,185.50,185.49,185.50
EURJPY,20260528,202900,185.49,185.50,185.49,185.49
EURJPY,20260528,203000,185.49,185.49,185.49,185.49
EURJPY,20260528,203100,185.49,185.50,185.49,185.50
EURJPY,20260528,203200,185.49,185.50,185.49,185.49
EURJPY,20260528,203300,185.49,185.49,185.49,185.49
EURJPY,20260528,203400,185.49,185.49,185.49,185.49
EURJPY,20260528,203500,185.49,185.49,185.49,185.49
EURJPY,20260528,203600,185.49,185.49,185.49,185.49
EURJPY,20260528,203700,185.50,185.50,185.49,185.49
EURJPY,20260528,203800,185.50,185.50,185.50,185.50
EURJPY,20260528,203900,185.51,185.51,185.50,185.50
EURJPY,20260528,204000,185.50,185.50,185.50,185.50
EURJPY,20260528,204100,185.49,185.49,185.49,185.49
EURJPY,20260528,204200,185.49,185.49,185.49,185.49
EURJPY,20260528,204300,185.50,185.50,185.49,185.49
EURJPY,20260528,204400,185.49,185.49,185.49,185.49
EURJPY,20260528,204500,185.49,185.49,185.49,185.49
EURJPY,20260528,204600,185.49,185.49,185.49,185.49
EURJPY,20260528,204700,185.49,185.49,185.49,185.49
EURJPY,20260528,204800,185.49,185.49,185.49,185.49
EURJPY,20260528,204900,185.49,185.50,185.49,185.50
EURJPY,20260528,205000,185.50,185.50,185.50,185.50
EURJPY,20260528,205100,185.50,185.50,185.50,185.50
EURJPY,20260528,205200,185.51,185.51,185.51,185.51
EURJPY,20260528,205300,185.50,185.50,185.50,185.50
EURJPY,20260528,205400,185.50,185.51,185.50,185.50
EURJPY,20260528,205500,185.51,185.51,185.51,185.51
EURJPY,20260528,205600,185.51,185.51,185.50,185.50
EURJPY,20260528,205700,185.50,185.50,185.50,185.50
EURJPY,20260528,205800,185.51,185.51,185.50,185.51
EURJPY,20260528,205900,185.50,185.50,185.50,185.50
EURJPY,20260528,210000,185.50,185.50,185.49,185.49
EURJPY,20260528,210100,185.49,185.49,185.48,185.48
EURJPY,20260528,210200,185.48,185.49,185.48,185.49
EURJPY,20260528,210300,185.50,185.50,185.50,185.50
EURJPY,20260528,210400,185.50,185.50,185.49,185.49
EURJPY,20260528,210500,185.50,185.50,185.50,185.50
EURJPY,20260528,210600,185.50,185.50,185.50,185.50
EURJPY,20260528,210700,185.50,185.50,185.50,185.50
EURJPY,20260528,210800,185.49,185.49,185.49,185.49
EURJPY,20260528,210900,185.49,185.49,185.49,185.49
EURJPY,20260528,211000,185.49,185.49,185.49,185.49
EURJPY,20260528,211100,185.49,185.50,185.49,185.50
EURJPY,20260528,211200,185.50,185.50,185.50,185.50
EURJPY,20260528,211300,185.50,185.51,185.50,185.50
EURJPY,20260528,211400,185.50,185.50,185.49,185.49
EURJPY,20260528,211500,185.49,185.49,185.49,185.49
EURJPY,20260528,211600,185.49,185.49,185.49,185.49
EURJPY,20260528,211700,185.49,185.49,185.49,185.49
EURJPY,20260528,211800,185.49,185.49,185.49,185.49
EURJPY,20260528,211900,185.49,185.49,185.49,185.49
EURJPY,20260528,212000,185.49,185.49,185.49,185.49
EURJPY,20260528,212100,185.49,185.50,185.49,185.50
EURJPY,20260528,212200,185.50,185.50,185.50,185.50
EURJPY,20260528,212300,185.50,185.50,185.50,185.50
EURJPY,20260528,212400,185.50,185.50,185.50,185.50
EURJPY,20260528,212500,185.49,185.49,185.49,185.49
EURJPY,20260528,212600,185.49,185.49,185.49,185.49
EURJPY,20260528,212700,185.49,185.49,185.49,185.49
EURJPY,20260528,212800,185.49,185.49,185.49,185.49
EURJPY,20260528,212900,185.49,185.49,185.49,185.49
EURJPY,20260528,213000,185.49,185.49,185.49,185.49
EURJPY,20260528,213100,185.49,185.49,185.49,185.49
EURJPY,20260528,213200,185.49,185.49,185.49,185.49
EURJPY,20260528,213300,185.49,185.49,185.49,185.49
EURJPY,20260528,213400,185.49,185.49,185.49,185.49
EURJPY,20260528,213500,185.49,185.50,185.49,185.49
EURJPY,20260528,213600,185.49,185.49,185.49,185.49
EURJPY,20260528,213700,185.49,185.49,185.49,185.49
EURJPY,20260528,213800,185.48,185.49,185.48,185.49
EURJPY,20260528,213900,185.49,185.49,185.48,185.48
EURJPY,20260528,214000,185.47,185.48,185.47,185.48
EURJPY,20260528,214100,185.47,185.47,185.47,185.47
EURJPY,20260528,214200,185.46,185.47,185.46,185.47
EURJPY,20260528,214300,185.48,185.48,185.48,185.48
EURJPY,20260528,214400,185.48,185.48,185.47,185.47
EURJPY,20260528,214500,185.47,185.47,185.47,185.47
EURJPY,20260528,214600,185.46,185.46,185.46,185.46
EURJPY,20260528,214700,185.46,185.47,185.46,185.47
EURJPY,20260528,214800,185.47,185.48,185.47,185.48
EURJPY,20260528,214900,185.47,185.47,185.47,185.47
EURJPY,20260528,215000,185.48,185.49,185.48,185.49
EURJPY,20260528,215100,185.49,185.49,185.49,185.49
EURJPY,20260528,215200,185.49,185.49,185.49,185.49
EURJPY,20260528,215300,185.49,185.49,185.48,185.48
EURJPY,20260528,215400,185.48,185.48,185.48,185.48
EURJPY,20260528,215500,185.47,185.47,185.47,185.47
EURJPY,20260528,215600,185.48,185.48,185.46,185.46
EURJPY,20260528,215700,185.47,185.47,185.47,185.47
EURJPY,20260528,215800,185.46,185.46,185.46,185.46
EURJPY,20260528,215900,185.46,185.46,185.46,185.46
EURJPY,20260528,220000,185.46,185.46,185.46,185.46
EURJPY,20260528,220100,185.46,185.46,185.46,185.46
EURJPY,20260528,220200,185.45,185.46,185.45,185.46
EURJPY,20260528,220300,185.46,185.46,185.46,185.46
EURJPY,20260528,220400,185.46,185.46,185.46,185.46
EURJPY,20260528,220500,185.44,185.44,185.44,185.44
EURJPY,20260528,220600,185.43,185.44,185.43,185.44
EURJPY,20260528,220700,185.44,185.44,185.44,185.44
EURJPY,20260528,220800,185.46,185.46,185.46,185.46
EURJPY,20260528,220900,185.46,185.46,185.46,185.46
EURJPY,20260528,221000,185.46,185.46,185.46,185.46
EURJPY,20260528,221100,185.46,185.46,185.46,185.46
EURJPY,20260528,221200,185.46,185.47,185.46,185.47
EURJPY,20260528,221300,185.46,185.46,185.46,185.46
EURJPY,20260528,221400,185.46,185.46,185.46,185.46
EURJPY,20260528,221500,185.46,185.46,185.46,185.46
EURJPY,20260528,221600,185.46,185.46,185.46,185.46
EURJPY,20260528,221700,185.46,185.46,185.46,185.46
EURJPY,20260528,221800,185.46,185.46,185.46,185.46
EURJPY,20260528,221900,185.46,185.46,185.46,185.46
EURJPY,20260528,222000,185.46,185.46,185.46,185.46
EURJPY,20260528,222100,185.47,185.47,185.47,185.47
EURJPY,20260528,222200,185.47,185.47,185.47,185.47
EURJPY,20260528,222300,185.47,185.49,185.47,185.48
EURJPY,20260528,222400,185.47,185.47,185.47,185.47
EURJPY,20260528,222500,185.46,185.46,185.46,185.46
EURJPY,20260528,222600,185.46,185.47,185.46,185.47
EURJPY,20260528,222700,185.47,185.47,185.47,185.47
EURJPY,20260528,222800,185.47,185.47,185.47,185.47
EURJPY,20260528,222900,185.47,185.47,185.47,185.47
EURJPY,20260528,223000,185.48,185.48,185.47,185.47
EURJPY,20260528,223100,185.47,185.47,185.47,185.47
EURJPY,20260528,223200,185.47,185.47,185.47,185.47
EURJPY,20260528,223300,185.47,185.47,185.47,185.47
EURJPY,20260528,223400,185.48,185.48,185.48,185.48
EURJPY,20260528,223500,185.48,185.48,185.48,185.48
EURJPY,20260528,223600,185.48,185.48,185.48,185.48
EURJPY,20260528,223700,185.49,185.49,185.49,185.49
EURJPY,20260528,223800,185.49,185.50,185.49,185.50
EURJPY,20260528,223900,185.49,185.49,185.49,185.49
EURJPY,20260528,224000,185.49,185.49,185.49,185.49
EURJPY,20260528,224100,185.49,185.49,185.49,185.49
EURJPY,20260528,224200,185.49,185.49,185.49,185.49
EURJPY,20260528,224300,185.49,185.49,185.49,185.49
EURJPY,20260528,224400,185.49,185.49,185.49,185.49
EURJPY,20260528,224500,185.49,185.49,185.49,185.49
EURJPY,20260528,224600,185.49,185.49,185.49,185.49
EURJPY,20260528,224700,185.49,185.49,185.49,185.49
EURJPY,20260528,224800,185.49,185.49,185.48,185.48
EURJPY,20260528,224900,185.48,185.48,185.48,185.48
EURJPY,20260528,225000,185.48,185.48,185.48,185.48
EURJPY,20260528,225100,185.49,185.49,185.49,185.49
EURJPY,20260528,225200,185.49,185.49,185.49,185.49
EURJPY,20260528,225300,185.49,185.49,185.49,185.49
EURJPY,20260528,225400,185.49,185.49,185.49,185.49
EURJPY,20260528,225500,185.49,185.49,185.49,185.49
EURJPY,20260528,225600,185.49,185.49,185.49,185.49
EURJPY,20260528,225700,185.49,185.49,185.49,185.49
EURJPY,20260528,225800,185.49,185.50,185.49,185.50
EURJPY,20260528,225900,185.50,185.50,185.50,185.50
EURJPY,20260528,230000,185.50,185.50,185.49,185.49
EURJPY,20260528,230100,185.49,185.49,185.49,185.49
EURJPY,20260528,230200,185.49,185.49,185.49,185.49
EURJPY,20260528,230300,185.49,185.49,185.49,185.49
EURJPY,20260528,230400,185.49,185.49,185.49,185.49
EURJPY,20260528,230500,185.51,185.51,185.51,185.51
EURJPY,20260528,230600,185.51,185.51,185.49,185.49
EURJPY,20260528,230700,185.49,185.49,185.49,185.49
EURJPY,20260528,230800,185.50,185.50,185.48,185.48
EURJPY,20260528,230900,185.48,185.48,185.48,185.48
EURJPY,20260528,231000,185.48,185.48,185.48,185.48
EURJPY,20260528,231100,185.49,185.50,185.49,185.50
EURJPY,20260528,231200,185.49,185.49,185.49,185.49
EURJPY,20260528,231300,185.49,185.50,185.49,185.50
EURJPY,20260528,231400,185.51,185.51,185.51,185.51
EURJPY,20260528,231500,185.51,185.51,185.51,185.51
EURJPY,20260528,231600,185.51,185.51,185.51,185.51
EURJPY,20260528,231700,185.51,185.51,185.50,185.50
EURJPY,20260528,231800,185.50,185.50,185.50,185.50
EURJPY,20260528,231900,185.50,185.50,185.50,185.50
EURJPY,20260528,232000,185.50,185.50,185.50,185.50
EURJPY,20260528,232100,185.49,185.49,185.49,185.49
EURJPY,20260528,232200,185.49,185.49,185.49,185.49
EURJPY,20260528,232300,185.49,185.49,185.49,185.49
EURJPY,20260528,232400,185.49,185.49,185.49,185.49
EURJPY,20260528,232500,185.49,185.49,185.49,185.49
EURJPY,20260528,232600,185.49,185.49,185.49,185.49
EURJPY,20260528,232700,185.49,185.49,185.49,185.49
EURJPY,20260528,232800,185.49,185.49,185.49,185.49
EURJPY,20260528,232900,185.49,185.49,185.49,185.49
EURJPY,20260528,233000,185.49,185.49,185.49,185.49
EURJPY,20260528,233100,185.49,185.50,185.49,185.50
EURJPY,20260528,233200,185.51,185.51,185.51,185.51
EURJPY,20260528,233300,185.51,185.51,185.51,185.51
EURJPY,20260528,233400,185.51,185.51,185.51,185.51
EURJPY,20260528,233500,185.50,185.50,185.50,185.50
EURJPY,20260528,233600,185.50,185.51,185.49,185.51
EURJPY,20260528,233700,185.50,185.51,185.50,185.51
EURJPY,20260528,233800,185.51,185.52,185.51,185.52
EURJPY,20260528,233900,185.53,185.53,185.53,185.53
EURJPY,20260528,234000,185.53,185.53,185.53,185.53
EURJPY,20260528,234100,185.53,185.53,185.53,185.53
EURJPY,20260528,234200,185.51,185.51,185.51,185.51
EURJPY,20260528,234300,185.51,185.52,185.51,185.52
EURJPY,20260528,234400,185.51,185.52,185.51,185.52
EURJPY,20260528,234500,185.52,185.52,185.52,185.52
EURJPY,20260528,234600,185.51,185.51,185.51,185.51
EURJPY,20260528,234700,185.51,185.51,185.51,185.51
EURJPY,20260528,234800,185.51,185.51,185.51,185.51
EURJPY,20260528,234900,185.51,185.52,185.51,185.52
EURJPY,20260528,235000,185.52,185.52,185.52,185.52
EURJPY,20260528,235100,185.52,185.52,185.52,185.52
EURJPY,20260528,235200,185.52,185.52,185.51,185.51
EURJPY,20260528,235300,185.51,185.51,185.51,185.51
EURJPY,20260528,235400,185.52,185.52,185.51,185.51
EURJPY,20260528,235500,185.52,185.52,185.51,185.51
EURJPY,20260528,235600,185.52,185.52,185.51,185.51
EURJPY,20260528,235700,185.51,185.51,185.51,185.51
EURJPY,20260528,235800,185.51,185.51,185.51,185.51
EURJPY,20260528,235900,185.51,185.51,185.51,185.51
EURJPY,20260529,000000,185.53,185.53,185.51,185.51
GBPCHF,20260528,000100,1.0560,1.0562,1.0560,1.0562
GBPCHF,20260528,000200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260528,000300,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260528,000400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260528,000500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260528,000600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260528,000700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260528,000800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260528,000900,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260528,001000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260528,001100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260528,001200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260528,001300,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260528,001400,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260528,001500,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260528,001600,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260528,001700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260528,001800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260528,001900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260528,002000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260528,002100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260528,002200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260528,002300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260528,002400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260528,002500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260528,002600,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260528,002700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260528,002800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260528,002900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260528,003000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260528,003100,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260528,003200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260528,003300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260528,003400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260528,003500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260528,003600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260528,003700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260528,003800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260528,003900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260528,004000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260528,004100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260528,004200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260528,004300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260528,004400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260528,004500,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260528,004600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260528,004700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260528,004800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260528,004900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260528,005000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260528,005100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260528,005200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260528,005300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260528,005400,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260528,005500,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260528,005600,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260528,005700,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260528,005800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260528,005900,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260528,010000,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260528,010100,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260528,010200,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260528,010300,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260528,010400,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260528,010500,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260528,010600,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260528,010700,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260528,010800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260528,010900,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260528,011000,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260528,011100,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260528,011200,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260528,011300,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260528,011400,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260528,011500,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260528,011600,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260528,011700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260528,011800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260528,011900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260528,012000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260528,012100,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260528,012200,1.0566,1.0566,1.0564,1.0565
GBPCHF,20260528,012300,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260528,012400,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260528,012500,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260528,012600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260528,012700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260528,012800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260528,012900,1.0565,1.0567,1.0565,1.0567
GBPCHF,20260528,013000,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260528,013100,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260528,013200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260528,013300,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260528,013400,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260528,013500,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260528,013600,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260528,013700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260528,013800,1.0566,1.0568,1.0566,1.0568
GBPCHF,20260528,013900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260528,014000,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260528,014100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260528,014200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260528,014300,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260528,014400,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260528,014500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260528,014600,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260528,014700,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260528,014800,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260528,014900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260528,015000,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260528,015100,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260528,015200,1.0568,1.0568,1.0566,1.0566
GBPCHF,20260528,015300,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260528,015400,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260528,015500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260528,015600,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260528,015700,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260528,015800,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260528,015900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260528,020000,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260528,020100,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260528,020200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260528,020300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260528,020400,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260528,020500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260528,020600,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260528,020700,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260528,020800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260528,020900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260528,021000,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260528,021100,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260528,021200,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260528,021300,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260528,021400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260528,021500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260528,021600,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260528,021700,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260528,021800,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260528,021900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260528,022000,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260528,022100,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260528,022200,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260528,022300,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260528,022400,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260528,022500,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260528,022600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260528,022700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260528,022800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260528,022900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260528,023000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260528,023100,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260528,023200,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260528,023300,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260528,023400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260528,023500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260528,023600,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260528,023700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260528,023800,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260528,023900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260528,024000,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260528,024100,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260528,024200,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260528,024300,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260528,024400,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260528,024500,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260528,024600,1.0566,1.0567,1.0566,1.0566
GBPCHF,20260528,024700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260528,024800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260528,024900,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260528,025000,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260528,025100,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260528,025200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260528,025300,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260528,025400,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260528,025500,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260528,025600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260528,025700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260528,025800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260528,025900,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260528,030000,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260528,030100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260528,030200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260528,030300,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260528,030400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260528,030500,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260528,030600,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260528,030700,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260528,030800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260528,030900,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260528,031000,1.0565,1.0565,1.0564,1.0565
GBPCHF,20260528,031100,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260528,031200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260528,031300,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260528,031400,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260528,031500,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260528,031600,1.0565,1.0565,1.0564,1.0565
GBPCHF,20260528,031700,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260528,031800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260528,031900,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260528,032000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260528,032100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260528,032200,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260528,032300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260528,032400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260528,032500,1.0564,1.0566,1.0564,1.0566
GBPCHF,20260528,032600,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260528,032700,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260528,032800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260528,032900,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260528,033000,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260528,033100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260528,033200,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260528,033300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260528,033400,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260528,033500,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260528,033600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260528,033700,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260528,033800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260528,033900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260528,034000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260528,034100,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260528,034200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260528,034300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260528,034400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260528,034500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260528,034600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260528,034700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260528,034800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260528,034900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260528,035000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260528,035100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260528,035200,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260528,035300,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260528,035400,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260528,035500,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260528,035600,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260528,035700,1.0564,1.0564,1.0563,1.0564
GBPCHF,20260528,035800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260528,035900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260528,040000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260528,040100,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260528,040200,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260528,040300,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260528,040400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260528,040500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260528,040600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260528,040700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260528,040800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260528,040900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260528,041000,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260528,041100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260528,041200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260528,041300,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260528,041400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260528,041500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260528,041600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260528,041700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260528,041800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260528,041900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260528,042000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260528,042100,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260528,042200,1.0565,1.0565,1.0563,1.0563
GBPCHF,20260528,042300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260528,042400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260528,042500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260528,042600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260528,042700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260528,042800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260528,042900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260528,043000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260528,043100,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260528,043200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260528,043300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260528,043400,1.0562,1.0563,1.0562,1.0562
GBPCHF,20260528,043500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260528,043600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260528,043700,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260528,043800,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260528,043900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260528,044000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260528,044100,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260528,044200,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260528,044300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260528,044400,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260528,044500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260528,044600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260528,044700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260528,044800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260528,044900,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260528,045000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260528,045100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260528,045200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260528,045300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260528,045400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260528,045500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260528,045600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260528,045700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260528,045800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260528,045900,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260528,050000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260528,050100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260528,050200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260528,050300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260528,050400,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260528,050500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260528,050600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260528,050700,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260528,050800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260528,050900,1.0565,1.0565,1.0563,1.0563
GBPCHF,20260528,051000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260528,051100,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260528,051200,1.0561,1.0563,1.0561,1.0562
GBPCHF,20260528,051300,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260528,051400,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260528,051500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260528,051600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260528,051700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260528,051800,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260528,051900,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260528,052000,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260528,052100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260528,052200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260528,052300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260528,052400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260528,052500,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260528,052600,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260528,052700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260528,052800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260528,052900,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260528,053000,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260528,053100,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260528,053200,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260528,053300,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260528,053400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260528,053500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260528,053600,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260528,053700,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260528,053800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260528,053900,1.0566,1.0566,1.0564,1.0564
GBPCHF,20260528,054000,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260528,054100,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260528,054200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260528,054300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260528,054400,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260528,054500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260528,054600,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260528,054700,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260528,054800,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260528,054900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260528,055000,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260528,055100,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260528,055200,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260528,055300,1.0558,1.0559,1.0558,1.0558
GBPCHF,20260528,055400,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260528,055500,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260528,055600,1.0556,1.0557,1.0556,1.0556
GBPCHF,20260528,055700,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260528,055800,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260528,055900,1.0556,1.0557,1.0556,1.0556
GBPCHF,20260528,060000,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260528,060100,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260528,060200,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260528,060300,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260528,060400,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260528,060500,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260528,060600,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260528,060700,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260528,060800,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260528,060900,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260528,061000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260528,061100,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260528,061200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260528,061300,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260528,061400,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260528,061500,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260528,061600,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260528,061700,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260528,061800,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260528,061900,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260528,062000,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260528,062100,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260528,062200,1.0557,1.0558,1.0557,1.0557
GBPCHF,20260528,062300,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260528,062400,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260528,062500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260528,062600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260528,062700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260528,062800,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260528,062900,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260528,063000,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260528,063100,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260528,063200,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260528,063300,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260528,063400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260528,063500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260528,063600,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260528,063700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260528,063800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260528,063900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260528,064000,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260528,064100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260528,064200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260528,064300,1.0559,1.0559,1.0558,1.0559
GBPCHF,20260528,064400,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260528,064500,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260528,064600,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260528,064700,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260528,064800,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260528,064900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260528,065000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260528,065100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260528,065200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260528,065300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260528,065400,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260528,065500,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260528,065600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260528,065700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260528,065800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260528,065900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260528,070000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260528,070100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260528,070200,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260528,070300,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260528,070400,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260528,070500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260528,070600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260528,070700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260528,070800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260528,070900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260528,071000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260528,071100,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260528,071200,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260528,071300,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260528,071400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260528,071500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260528,071600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260528,071700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260528,071800,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260528,071900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260528,072000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260528,072100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260528,072200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260528,072300,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260528,072400,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260528,072500,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260528,072600,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260528,072700,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260528,072800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260528,072900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260528,073000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260528,073100,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260528,073200,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260528,073300,1.0560,1.0561,1.0560,1.0560
GBPCHF,20260528,073400,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260528,073500,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260528,073600,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260528,073700,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260528,073800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260528,073900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260528,074000,1.0559,1.0561,1.0559,1.0560
GBPCHF,20260528,074100,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260528,074200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260528,074300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260528,074400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260528,074500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260528,074600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260528,074700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260528,074800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260528,074900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260528,075000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260528,075100,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260528,075200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260528,075300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260528,075400,1.0561,1.0561,1.0559,1.0559
GBPCHF,20260528,075500,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260528,075600,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260528,075700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260528,075800,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260528,075900,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260528,080000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260528,080100,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260528,080200,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260528,080300,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260528,080400,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260528,080500,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260528,080600,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260528,080700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260528,080800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260528,080900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260528,081000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260528,081100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260528,081200,1.0559,1.0560,1.0559,1.0559
GBPCHF,20260528,081300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260528,081400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260528,081500,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260528,081600,1.0561,1.0561,1.0559,1.0560
GBPCHF,20260528,081700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260528,081800,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260528,081900,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260528,082000,1.0559,1.0561,1.0559,1.0561
GBPCHF,20260528,082100,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260528,082200,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260528,082300,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260528,082400,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260528,082500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260528,082600,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260528,082700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260528,082800,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260528,082900,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260528,083000,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260528,083100,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260528,083200,1.0558,1.0560,1.0558,1.0560
GBPCHF,20260528,083300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260528,083400,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260528,083500,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260528,083600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260528,083700,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260528,083800,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260528,083900,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260528,084000,1.0558,1.0559,1.0558,1.0558
GBPCHF,20260528,084100,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260528,084200,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260528,084300,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260528,084400,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260528,084500,1.0559,1.0560,1.0558,1.0559
GBPCHF,20260528,084600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260528,084700,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260528,084800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260528,084900,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260528,085000,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260528,085100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260528,085200,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260528,085300,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260528,085400,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260528,085500,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260528,085600,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260528,085700,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260528,085800,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260528,085900,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260528,090000,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260528,090100,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260528,090200,1.0555,1.0555,1.0554,1.0555
GBPCHF,20260528,090300,1.0556,1.0556,1.0554,1.0554
GBPCHF,20260528,090400,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260528,090500,1.0556,1.0556,1.0555,1.0556
GBPCHF,20260528,090600,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260528,090700,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260528,090800,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260528,090900,1.0558,1.0559,1.0558,1.0558
GBPCHF,20260528,091000,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260528,091100,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260528,091200,1.0559,1.0559,1.0558,1.0559
GBPCHF,20260528,091300,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260528,091400,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260528,091500,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260528,091600,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260528,091700,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260528,091800,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260528,091900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260528,092000,1.0557,1.0558,1.0557,1.0557
GBPCHF,20260528,092100,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260528,092200,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260528,092300,1.0556,1.0556,1.0555,1.0556
GBPCHF,20260528,092400,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260528,092500,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260528,092600,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260528,092700,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260528,092800,1.0553,1.0555,1.0553,1.0555
GBPCHF,20260528,092900,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260528,093000,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260528,093100,1.0556,1.0557,1.0556,1.0556
GBPCHF,20260528,093200,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260528,093300,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260528,093400,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260528,093500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260528,093600,1.0558,1.0558,1.0557,1.0558
GBPCHF,20260528,093700,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260528,093800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260528,093900,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260528,094000,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260528,094100,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260528,094200,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260528,094300,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260528,094400,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260528,094500,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260528,094600,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260528,094700,1.0558,1.0560,1.0558,1.0559
GBPCHF,20260528,094800,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260528,094900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260528,095000,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260528,095100,1.0558,1.0558,1.0557,1.0558
GBPCHF,20260528,095200,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260528,095300,1.0559,1.0559,1.0558,1.0559
GBPCHF,20260528,095400,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260528,095500,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260528,095600,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260528,095700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260528,095800,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260528,095900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260528,100000,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260528,100100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260528,100200,1.0562,1.0562,1.0561,1.0562
GBPCHF,20260528,100300,1.0563,1.0563,1.0562,1.0563
GBPCHF,20260528,100400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260528,100500,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260528,100600,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260528,100700,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260528,100800,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260528,100900,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260528,101000,1.0564,1.0566,1.0564,1.0566
GBPCHF,20260528,101100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260528,101200,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260528,101300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260528,101400,1.0566,1.0567,1.0566,1.0566
GBPCHF,20260528,101500,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260528,101600,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260528,101700,1.0567,1.0568,1.0567,1.0567
GBPCHF,20260528,101800,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260528,101900,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260528,102000,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260528,102100,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260528,102200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260528,102300,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260528,102400,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260528,102500,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260528,102600,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260528,102700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260528,102800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260528,102900,1.0567,1.0569,1.0567,1.0569
GBPCHF,20260528,103000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260528,103100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260528,103200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260528,103300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260528,103400,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260528,103500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260528,103600,1.0568,1.0568,1.0566,1.0566
GBPCHF,20260528,103700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260528,103800,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260528,103900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260528,104000,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260528,104100,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260528,104200,1.0569,1.0571,1.0569,1.0570
GBPCHF,20260528,104300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260528,104400,1.0571,1.0571,1.0568,1.0568
GBPCHF,20260528,104500,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260528,104600,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260528,104700,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260528,104800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260528,104900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260528,105000,1.0571,1.0572,1.0571,1.0571
GBPCHF,20260528,105100,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260528,105200,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260528,105300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260528,105400,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260528,105500,1.0571,1.0571,1.0570,1.0571
GBPCHF,20260528,105600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260528,105700,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260528,105800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260528,105900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260528,110000,1.0569,1.0570,1.0569,1.0569
GBPCHF,20260528,110100,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260528,110200,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260528,110300,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260528,110400,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260528,110500,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260528,110600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260528,110700,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260528,110800,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260528,110900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260528,111000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260528,111100,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260528,111200,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260528,111300,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260528,111400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260528,111500,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260528,111600,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260528,111700,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260528,111800,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260528,111900,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260528,112000,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260528,112100,1.0570,1.0570,1.0568,1.0568
GBPCHF,20260528,112200,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260528,112300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260528,112400,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260528,112500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260528,112600,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260528,112700,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260528,112800,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260528,112900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260528,113000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260528,113100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260528,113200,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260528,113300,1.0568,1.0570,1.0568,1.0570
GBPCHF,20260528,113400,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260528,113500,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260528,113600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260528,113700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260528,113800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260528,113900,1.0569,1.0570,1.0569,1.0569
GBPCHF,20260528,114000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260528,114100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260528,114200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260528,114300,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260528,114400,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260528,114500,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260528,114600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260528,114700,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260528,114800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260528,114900,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260528,115000,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260528,115100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260528,115200,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260528,115300,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260528,115400,1.0569,1.0569,1.0568,1.0569
GBPCHF,20260528,115500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260528,115600,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260528,115700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260528,115800,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260528,115900,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260528,120000,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260528,120100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260528,120200,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260528,120300,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260528,120400,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260528,120500,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260528,120600,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260528,120700,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260528,120800,1.0573,1.0573,1.0571,1.0571
GBPCHF,20260528,120900,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260528,121000,1.0572,1.0572,1.0571,1.0572
GBPCHF,20260528,121100,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260528,121200,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260528,121300,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260528,121400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260528,121500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260528,121600,1.0571,1.0571,1.0570,1.0571
GBPCHF,20260528,121700,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260528,121800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260528,121900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260528,122000,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260528,122100,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260528,122200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260528,122300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260528,122400,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260528,122500,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260528,122600,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260528,122700,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260528,122800,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260528,122900,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260528,123000,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260528,123100,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260528,123200,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260528,123300,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260528,123400,1.0571,1.0573,1.0571,1.0573
GBPCHF,20260528,123500,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260528,123600,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260528,123700,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260528,123800,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260528,123900,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260528,124000,1.0573,1.0573,1.0572,1.0573
GBPCHF,20260528,124100,1.0572,1.0572,1.0570,1.0570
GBPCHF,20260528,124200,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260528,124300,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260528,124400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260528,124500,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260528,124600,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260528,124700,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260528,124800,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260528,124900,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260528,125000,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260528,125100,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260528,125200,1.0572,1.0572,1.0570,1.0570
GBPCHF,20260528,125300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260528,125400,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260528,125500,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260528,125600,1.0571,1.0572,1.0571,1.0571
GBPCHF,20260528,125700,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260528,125800,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260528,125900,1.0571,1.0572,1.0571,1.0571
GBPCHF,20260528,130000,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260528,130100,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260528,130200,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260528,130300,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260528,130400,1.0574,1.0574,1.0572,1.0572
GBPCHF,20260528,130500,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260528,130600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260528,130700,1.0573,1.0574,1.0573,1.0573
GBPCHF,20260528,130800,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260528,130900,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260528,131000,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260528,131100,1.0571,1.0573,1.0571,1.0573
GBPCHF,20260528,131200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260528,131300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260528,131400,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260528,131500,1.0574,1.0574,1.0572,1.0572
GBPCHF,20260528,131600,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260528,131700,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260528,131800,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260528,131900,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260528,132000,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260528,132100,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260528,132200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260528,132300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260528,132400,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260528,132500,1.0575,1.0575,1.0573,1.0573
GBPCHF,20260528,132600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260528,132700,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260528,132800,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260528,132900,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260528,133000,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260528,133100,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260528,133200,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260528,133300,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260528,133400,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260528,133500,1.0572,1.0573,1.0572,1.0572
GBPCHF,20260528,133600,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260528,133700,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260528,133800,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260528,133900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260528,134000,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260528,134100,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260528,134200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260528,134300,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260528,134400,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260528,134500,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260528,134600,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260528,134700,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260528,134800,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260528,134900,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260528,135000,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260528,135100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260528,135200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260528,135300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260528,135400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260528,135500,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260528,135600,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260528,135700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260528,135800,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260528,135900,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260528,140000,1.0571,1.0573,1.0571,1.0573
GBPCHF,20260528,140100,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260528,140200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260528,140300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260528,140400,1.0573,1.0574,1.0573,1.0573
GBPCHF,20260528,140500,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260528,140600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260528,140700,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260528,140800,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260528,140900,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260528,141000,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260528,141100,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260528,141200,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260528,141300,1.0571,1.0572,1.0571,1.0571
GBPCHF,20260528,141400,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260528,141500,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260528,141600,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260528,141700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260528,141800,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260528,141900,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260528,142000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260528,142100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260528,142200,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260528,142300,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260528,142400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260528,142500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260528,142600,1.0567,1.0568,1.0566,1.0568
GBPCHF,20260528,142700,1.0567,1.0568,1.0567,1.0567
GBPCHF,20260528,142800,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260528,142900,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260528,143000,1.0564,1.0566,1.0564,1.0565
GBPCHF,20260528,143100,1.0566,1.0567,1.0564,1.0565
GBPCHF,20260528,143200,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260528,143300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260528,143400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260528,143500,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260528,143600,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260528,143700,1.0565,1.0566,1.0564,1.0564
GBPCHF,20260528,143800,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260528,143900,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260528,144000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260528,144100,1.0562,1.0563,1.0562,1.0562
GBPCHF,20260528,144200,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260528,144300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260528,144400,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260528,144500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260528,144600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260528,144700,1.0563,1.0563,1.0561,1.0561
GBPCHF,20260528,144800,1.0560,1.0561,1.0560,1.0560
GBPCHF,20260528,144900,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260528,145000,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260528,145100,1.0559,1.0561,1.0559,1.0560
GBPCHF,20260528,145200,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260528,145300,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260528,145400,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260528,145500,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260528,145600,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260528,145700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260528,145800,1.0559,1.0559,1.0557,1.0557
GBPCHF,20260528,145900,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260528,150000,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260528,150100,1.0556,1.0558,1.0556,1.0558
GBPCHF,20260528,150200,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260528,150300,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260528,150400,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260528,150500,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260528,150600,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260528,150700,1.0555,1.0555,1.0554,1.0555
GBPCHF,20260528,150800,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260528,150900,1.0557,1.0557,1.0556,1.0557
GBPCHF,20260528,151000,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260528,151100,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260528,151200,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260528,151300,1.0557,1.0557,1.0556,1.0557
GBPCHF,20260528,151400,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260528,151500,1.0557,1.0557,1.0555,1.0555
GBPCHF,20260528,151600,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260528,151700,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260528,151800,1.0556,1.0556,1.0555,1.0556
GBPCHF,20260528,151900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260528,152000,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260528,152100,1.0557,1.0557,1.0556,1.0557
GBPCHF,20260528,152200,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260528,152300,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260528,152400,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260528,152500,1.0556,1.0558,1.0556,1.0558
GBPCHF,20260528,152600,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260528,152700,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260528,152800,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260528,152900,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260528,153000,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260528,153100,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260528,153200,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260528,153300,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260528,153400,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260528,153500,1.0554,1.0554,1.0553,1.0554
GBPCHF,20260528,153600,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260528,153700,1.0554,1.0555,1.0554,1.0554
GBPCHF,20260528,153800,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260528,153900,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260528,154000,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260528,154100,1.0554,1.0556,1.0554,1.0556
GBPCHF,20260528,154200,1.0557,1.0557,1.0556,1.0557
GBPCHF,20260528,154300,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260528,154400,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260528,154500,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260528,154600,1.0553,1.0554,1.0553,1.0553
GBPCHF,20260528,154700,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260528,154800,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260528,154900,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260528,155000,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260528,155100,1.0555,1.0556,1.0555,1.0555
GBPCHF,20260528,155200,1.0556,1.0556,1.0555,1.0556
GBPCHF,20260528,155300,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260528,155400,1.0556,1.0557,1.0556,1.0556
GBPCHF,20260528,155500,1.0557,1.0558,1.0557,1.0557
GBPCHF,20260528,155600,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260528,155700,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260528,155800,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260528,155900,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260528,160000,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260528,160100,1.0555,1.0556,1.0554,1.0556
GBPCHF,20260528,160200,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260528,160300,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260528,160400,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260528,160500,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260528,160600,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260528,160700,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260528,160800,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260528,160900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260528,161000,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260528,161100,1.0557,1.0558,1.0557,1.0557
GBPCHF,20260528,161200,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260528,161300,1.0557,1.0557,1.0555,1.0556
GBPCHF,20260528,161400,1.0559,1.0559,1.0554,1.0556
GBPCHF,20260528,161500,1.0557,1.0558,1.0552,1.0554
GBPCHF,20260528,161600,1.0553,1.0554,1.0552,1.0552
GBPCHF,20260528,161700,1.0553,1.0554,1.0551,1.0553
GBPCHF,20260528,161800,1.0552,1.0552,1.0549,1.0549
GBPCHF,20260528,161900,1.0548,1.0549,1.0547,1.0548
GBPCHF,20260528,162000,1.0549,1.0550,1.0548,1.0550
GBPCHF,20260528,162100,1.0549,1.0549,1.0547,1.0549
GBPCHF,20260528,162200,1.0548,1.0550,1.0547,1.0550
GBPCHF,20260528,162300,1.0549,1.0551,1.0549,1.0549
GBPCHF,20260528,162400,1.0550,1.0552,1.0550,1.0550
GBPCHF,20260528,162500,1.0549,1.0549,1.0548,1.0549
GBPCHF,20260528,162600,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260528,162700,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260528,162800,1.0549,1.0550,1.0549,1.0550
GBPCHF,20260528,162900,1.0551,1.0551,1.0549,1.0549
GBPCHF,20260528,163000,1.0550,1.0551,1.0549,1.0550
GBPCHF,20260528,163100,1.0551,1.0552,1.0551,1.0551
GBPCHF,20260528,163200,1.0550,1.0551,1.0550,1.0550
GBPCHF,20260528,163300,1.0551,1.0551,1.0549,1.0550
GBPCHF,20260528,163400,1.0549,1.0551,1.0549,1.0550
GBPCHF,20260528,163500,1.0551,1.0551,1.0549,1.0549
GBPCHF,20260528,163600,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260528,163700,1.0548,1.0549,1.0548,1.0549
GBPCHF,20260528,163800,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260528,163900,1.0549,1.0549,1.0548,1.0548
GBPCHF,20260528,164000,1.0549,1.0549,1.0548,1.0548
GBPCHF,20260528,164100,1.0548,1.0549,1.0547,1.0547
GBPCHF,20260528,164200,1.0546,1.0547,1.0545,1.0547
GBPCHF,20260528,164300,1.0546,1.0547,1.0545,1.0545
GBPCHF,20260528,164400,1.0544,1.0545,1.0543,1.0543
GBPCHF,20260528,164500,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260528,164600,1.0543,1.0543,1.0542,1.0542
GBPCHF,20260528,164700,1.0543,1.0547,1.0543,1.0547
GBPCHF,20260528,164800,1.0546,1.0546,1.0544,1.0544
GBPCHF,20260528,164900,1.0545,1.0545,1.0543,1.0543
GBPCHF,20260528,165000,1.0544,1.0548,1.0544,1.0547
GBPCHF,20260528,165100,1.0546,1.0546,1.0545,1.0545
GBPCHF,20260528,165200,1.0544,1.0544,1.0542,1.0542
GBPCHF,20260528,165300,1.0541,1.0542,1.0541,1.0542
GBPCHF,20260528,165400,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260528,165500,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260528,165600,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260528,165700,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260528,165800,1.0539,1.0540,1.0536,1.0536
GBPCHF,20260528,165900,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260528,170000,1.0538,1.0539,1.0538,1.0539
GBPCHF,20260528,170100,1.0538,1.0539,1.0538,1.0538
GBPCHF,20260528,170200,1.0539,1.0541,1.0539,1.0540
GBPCHF,20260528,170300,1.0541,1.0541,1.0540,1.0541
GBPCHF,20260528,170400,1.0542,1.0542,1.0541,1.0542
GBPCHF,20260528,170500,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260528,170600,1.0540,1.0541,1.0539,1.0539
GBPCHF,20260528,170700,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260528,170800,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260528,170900,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260528,171000,1.0537,1.0537,1.0536,1.0536
GBPCHF,20260528,171100,1.0537,1.0537,1.0536,1.0536
GBPCHF,20260528,171200,1.0537,1.0538,1.0536,1.0536
GBPCHF,20260528,171300,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260528,171400,1.0537,1.0538,1.0537,1.0537
GBPCHF,20260528,171500,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260528,171600,1.0538,1.0538,1.0537,1.0537
GBPCHF,20260528,171700,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260528,171800,1.0538,1.0539,1.0538,1.0538
GBPCHF,20260528,171900,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260528,172000,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260528,172100,1.0537,1.0538,1.0537,1.0538
GBPCHF,20260528,172200,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260528,172300,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260528,172400,1.0539,1.0539,1.0538,1.0538
GBPCHF,20260528,172500,1.0538,1.0538,1.0537,1.0537
GBPCHF,20260528,172600,1.0538,1.0538,1.0536,1.0536
GBPCHF,20260528,172700,1.0536,1.0536,1.0535,1.0535
GBPCHF,20260528,172800,1.0534,1.0535,1.0534,1.0534
GBPCHF,20260528,172900,1.0535,1.0535,1.0533,1.0533
GBPCHF,20260528,173000,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260528,173100,1.0535,1.0535,1.0534,1.0534
GBPCHF,20260528,173200,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260528,173300,1.0535,1.0535,1.0534,1.0535
GBPCHF,20260528,173400,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260528,173500,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260528,173600,1.0535,1.0536,1.0535,1.0536
GBPCHF,20260528,173700,1.0535,1.0536,1.0535,1.0535
GBPCHF,20260528,173800,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260528,173900,1.0533,1.0535,1.0533,1.0534
GBPCHF,20260528,174000,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260528,174100,1.0534,1.0535,1.0534,1.0534
GBPCHF,20260528,174200,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260528,174300,1.0535,1.0535,1.0533,1.0533
GBPCHF,20260528,174400,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260528,174500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260528,174600,1.0534,1.0535,1.0533,1.0533
GBPCHF,20260528,174700,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260528,174800,1.0535,1.0536,1.0535,1.0535
GBPCHF,20260528,174900,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260528,175000,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260528,175100,1.0536,1.0536,1.0535,1.0535
GBPCHF,20260528,175200,1.0536,1.0536,1.0535,1.0536
GBPCHF,20260528,175300,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260528,175400,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260528,175500,1.0535,1.0536,1.0535,1.0536
GBPCHF,20260528,175600,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260528,175700,1.0537,1.0537,1.0536,1.0536
GBPCHF,20260528,175800,1.0537,1.0538,1.0537,1.0538
GBPCHF,20260528,175900,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260528,180000,1.0537,1.0538,1.0537,1.0538
GBPCHF,20260528,180100,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260528,180200,1.0537,1.0537,1.0536,1.0536
GBPCHF,20260528,180300,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260528,180400,1.0537,1.0538,1.0537,1.0538
GBPCHF,20260528,180500,1.0538,1.0539,1.0538,1.0538
GBPCHF,20260528,180600,1.0539,1.0539,1.0538,1.0539
GBPCHF,20260528,180700,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260528,180800,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260528,180900,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260528,181000,1.0538,1.0538,1.0537,1.0537
GBPCHF,20260528,181100,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260528,181200,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260528,181300,1.0538,1.0538,1.0537,1.0537
GBPCHF,20260528,181400,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260528,181500,1.0539,1.0539,1.0538,1.0538
GBPCHF,20260528,181600,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260528,181700,1.0539,1.0539,1.0538,1.0538
GBPCHF,20260528,181800,1.0539,1.0539,1.0538,1.0538
GBPCHF,20260528,181900,1.0538,1.0538,1.0537,1.0537
GBPCHF,20260528,182000,1.0536,1.0537,1.0536,1.0536
GBPCHF,20260528,182100,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260528,182200,1.0535,1.0535,1.0533,1.0533
GBPCHF,20260528,182300,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260528,182400,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260528,182500,1.0533,1.0533,1.0532,1.0533
GBPCHF,20260528,182600,1.0534,1.0534,1.0533,1.0534
GBPCHF,20260528,182700,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260528,182800,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260528,182900,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260528,183000,1.0535,1.0535,1.0534,1.0534
GBPCHF,20260528,183100,1.0535,1.0536,1.0535,1.0536
GBPCHF,20260528,183200,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260528,183300,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260528,183400,1.0535,1.0535,1.0534,1.0534
GBPCHF,20260528,183500,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260528,183600,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260528,183700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260528,183800,1.0533,1.0533,1.0531,1.0531
GBPCHF,20260528,183900,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260528,184000,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260528,184100,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260528,184200,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260528,184300,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260528,184400,1.0533,1.0533,1.0532,1.0533
GBPCHF,20260528,184500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260528,184600,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260528,184700,1.0533,1.0533,1.0532,1.0532
GBPCHF,20260528,184800,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260528,184900,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260528,185000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260528,185100,1.0534,1.0534,1.0533,1.0534
GBPCHF,20260528,185200,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260528,185300,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260528,185400,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260528,185500,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260528,185600,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260528,185700,1.0533,1.0533,1.0532,1.0532
GBPCHF,20260528,185800,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260528,185900,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260528,190000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260528,190100,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260528,190200,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260528,190300,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260528,190400,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260528,190500,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260528,190600,1.0535,1.0536,1.0535,1.0536
GBPCHF,20260528,190700,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260528,190800,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260528,190900,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260528,191000,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260528,191100,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260528,191200,1.0537,1.0537,1.0536,1.0536
GBPCHF,20260528,191300,1.0536,1.0537,1.0536,1.0536
GBPCHF,20260528,191400,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260528,191500,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260528,191600,1.0536,1.0536,1.0535,1.0535
GBPCHF,20260528,191700,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260528,191800,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260528,191900,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260528,192000,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260528,192100,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260528,192200,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260528,192300,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260528,192400,1.0536,1.0536,1.0535,1.0535
GBPCHF,20260528,192500,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260528,192600,1.0536,1.0536,1.0535,1.0535
GBPCHF,20260528,192700,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260528,192800,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260528,192900,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260528,193000,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260528,193100,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260528,193200,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260528,193300,1.0535,1.0535,1.0534,1.0534
GBPCHF,20260528,193400,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260528,193500,1.0536,1.0536,1.0535,1.0535
GBPCHF,20260528,193600,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260528,193700,1.0535,1.0535,1.0534,1.0535
GBPCHF,20260528,193800,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260528,193900,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260528,194000,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260528,194100,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260528,194200,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260528,194300,1.0536,1.0536,1.0535,1.0535
GBPCHF,20260528,194400,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260528,194500,1.0535,1.0535,1.0533,1.0533
GBPCHF,20260528,194600,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260528,194700,1.0534,1.0535,1.0534,1.0534
GBPCHF,20260528,194800,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260528,194900,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260528,195000,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260528,195100,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260528,195200,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260528,195300,1.0534,1.0535,1.0534,1.0534
GBPCHF,20260528,195400,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260528,195500,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260528,195600,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260528,195700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260528,195800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260528,195900,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260528,200000,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260528,200100,1.0535,1.0535,1.0533,1.0533
GBPCHF,20260528,200200,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260528,200300,1.0533,1.0533,1.0532,1.0533
GBPCHF,20260528,200400,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260528,200500,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260528,200600,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260528,200700,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260528,200800,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260528,200900,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260528,201000,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260528,201100,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260528,201200,1.0531,1.0533,1.0531,1.0533
GBPCHF,20260528,201300,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260528,201400,1.0533,1.0533,1.0531,1.0531
GBPCHF,20260528,201500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260528,201600,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260528,201700,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260528,201800,1.0530,1.0531,1.0530,1.0531
GBPCHF,20260528,201900,1.0531,1.0531,1.0530,1.0530
GBPCHF,20260528,202000,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260528,202100,1.0531,1.0531,1.0530,1.0531
GBPCHF,20260528,202200,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260528,202300,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260528,202400,1.0531,1.0531,1.0530,1.0530
GBPCHF,20260528,202500,1.0530,1.0531,1.0530,1.0530
GBPCHF,20260528,202600,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260528,202700,1.0531,1.0532,1.0531,1.0532
GBPCHF,20260528,202800,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260528,202900,1.0531,1.0532,1.0531,1.0532
GBPCHF,20260528,203000,1.0532,1.0532,1.0531,1.0532
GBPCHF,20260528,203100,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260528,203200,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260528,203300,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260528,203400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260528,203500,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260528,203600,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260528,203700,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260528,203800,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260528,203900,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260528,204000,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260528,204100,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260528,204200,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260528,204300,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260528,204400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260528,204500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260528,204600,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260528,204700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260528,204800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260528,204900,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260528,205000,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260528,205100,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260528,205200,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260528,205300,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260528,205400,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260528,205500,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260528,205600,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260528,205700,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260528,205800,1.0535,1.0535,1.0534,1.0535
GBPCHF,20260528,205900,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260528,210000,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260528,210100,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260528,210200,1.0534,1.0535,1.0534,1.0534
GBPCHF,20260528,210300,1.0535,1.0535,1.0534,1.0534
GBPCHF,20260528,210400,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260528,210500,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260528,210600,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260528,210700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260528,210800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260528,210900,1.0533,1.0533,1.0532,1.0532
GBPCHF,20260528,211000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260528,211100,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260528,211200,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260528,211300,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260528,211400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260528,211500,1.0532,1.0532,1.0531,1.0532
GBPCHF,20260528,211600,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260528,211700,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260528,211800,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260528,211900,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260528,212000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260528,212100,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260528,212200,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260528,212300,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260528,212400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260528,212500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260528,212600,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260528,212700,1.0533,1.0533,1.0531,1.0531
GBPCHF,20260528,212800,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260528,212900,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260528,213000,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260528,213100,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260528,213200,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260528,213300,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260528,213400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260528,213500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260528,213600,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260528,213700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260528,213800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260528,213900,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260528,214000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260528,214100,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260528,214200,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260528,214300,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260528,214400,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260528,214500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260528,214600,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260528,214700,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260528,214800,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260528,214900,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260528,215000,1.0530,1.0531,1.0530,1.0531
GBPCHF,20260528,215100,1.0530,1.0531,1.0530,1.0531
GBPCHF,20260528,215200,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260528,215300,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260528,215400,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260528,215500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260528,215600,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260528,215700,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260528,215800,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260528,215900,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260528,220000,1.0530,1.0531,1.0530,1.0531
GBPCHF,20260528,220100,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260528,220200,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260528,220300,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260528,220400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260528,220500,1.0533,1.0533,1.0532,1.0532
GBPCHF,20260528,220600,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260528,220700,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260528,220800,1.0535,1.0535,1.0534,1.0534
GBPCHF,20260528,220900,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260528,221000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260528,221100,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260528,221200,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260528,221300,1.0533,1.0533,1.0532,1.0532
GBPCHF,20260528,221400,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260528,221500,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260528,221600,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260528,221700,1.0533,1.0533,1.0532,1.0532
GBPCHF,20260528,221800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260528,221900,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260528,222000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260528,222100,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260528,222200,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260528,222300,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260528,222400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260528,222500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260528,222600,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260528,222700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260528,222800,1.0533,1.0533,1.0532,1.0532
GBPCHF,20260528,222900,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260528,223000,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260528,223100,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260528,223200,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260528,223300,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260528,223400,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260528,223500,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260528,223600,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260528,223700,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260528,223800,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260528,223900,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260528,224000,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260528,224100,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260528,224200,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260528,224300,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260528,224400,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260528,224500,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260528,224600,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260528,224700,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260528,224800,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260528,224900,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260528,225000,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260528,225100,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260528,225200,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260528,225300,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260528,225400,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260528,225500,1.0535,1.0536,1.0535,1.0536
GBPCHF,20260528,225600,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260528,225700,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260528,225800,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260528,225900,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260528,230000,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260528,230100,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260528,230200,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260528,230300,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260528,230400,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260528,230500,1.0539,1.0539,1.0538,1.0538
GBPCHF,20260528,230600,1.0541,1.0543,1.0540,1.0540
GBPCHF,20260528,230700,1.0539,1.0539,1.0536,1.0536
GBPCHF,20260528,230800,1.0534,1.0534,1.0532,1.0532
GBPCHF,20260528,230900,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260528,231000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260528,231100,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260528,231200,1.0533,1.0533,1.0531,1.0531
GBPCHF,20260528,231300,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260528,231400,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260528,231500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260528,231600,1.0534,1.0536,1.0534,1.0536
GBPCHF,20260528,231700,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260528,231800,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260528,231900,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260528,232000,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260528,232100,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260528,232200,1.0535,1.0536,1.0535,1.0535
GBPCHF,20260528,232300,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260528,232400,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260528,232500,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260528,232600,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260528,232700,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260528,232800,1.0536,1.0538,1.0536,1.0538
GBPCHF,20260528,232900,1.0537,1.0538,1.0537,1.0538
GBPCHF,20260528,233000,1.0537,1.0537,1.0536,1.0536
GBPCHF,20260528,233100,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260528,233200,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260528,233300,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260528,233400,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260528,233500,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260528,233600,1.0535,1.0535,1.0534,1.0534
GBPCHF,20260528,233700,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260528,233800,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260528,233900,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260528,234000,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260528,234100,1.0534,1.0535,1.0534,1.0534
GBPCHF,20260528,234200,1.0533,1.0534,1.0533,1.0533
GBPCHF,20260528,234300,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260528,234400,1.0535,1.0536,1.0535,1.0536
GBPCHF,20260528,234500,1.0535,1.0536,1.0533,1.0534
GBPCHF,20260528,234600,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260528,234700,1.0535,1.0535,1.0534,1.0535
GBPCHF,20260528,234800,1.0535,1.0536,1.0535,1.0536
GBPCHF,20260528,234900,1.0535,1.0535,1.0534,1.0535
GBPCHF,20260528,235000,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260528,235100,1.0536,1.0536,1.0535,1.0535
GBPCHF,20260528,235200,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260528,235300,1.0533,1.0533,1.0531,1.0531
GBPCHF,20260528,235400,1.0533,1.0535,1.0533,1.0535
GBPCHF,20260528,235500,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260528,235600,1.0534,1.0535,1.0534,1.0534
GBPCHF,20260528,235700,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260528,235800,1.0535,1.0535,1.0534,1.0535
GBPCHF,20260528,235900,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260529,000000,1.0536,1.0538,1.0536,1.0538
GBPJPY,20260528,000100,214.10,214.14,214.10,214.14
GBPJPY,20260528,000200,214.13,214.13,214.11,214.11
GBPJPY,20260528,000300,214.12,214.13,214.12,214.13
GBPJPY,20260528,000400,214.13,214.13,214.13,214.13
GBPJPY,20260528,000500,214.11,214.11,214.11,214.11
GBPJPY,20260528,000600,214.11,214.11,214.11,214.11
GBPJPY,20260528,000700,214.12,214.14,214.12,214.14
GBPJPY,20260528,000800,214.14,214.14,214.14,214.14
GBPJPY,20260528,000900,214.14,214.14,214.14,214.14
GBPJPY,20260528,001000,214.15,214.15,214.15,214.15
GBPJPY,20260528,001100,214.15,214.16,214.15,214.16
GBPJPY,20260528,001200,214.16,214.16,214.16,214.16
GBPJPY,20260528,001300,214.17,214.19,214.17,214.19
GBPJPY,20260528,001400,214.20,214.20,214.19,214.19
GBPJPY,20260528,001500,214.19,214.19,214.19,214.19
GBPJPY,20260528,001600,214.15,214.15,214.15,214.15
GBPJPY,20260528,001700,214.15,214.15,214.15,214.15
GBPJPY,20260528,001800,214.15,214.15,214.15,214.15
GBPJPY,20260528,001900,214.14,214.14,214.14,214.14
GBPJPY,20260528,002000,214.14,214.15,214.13,214.15
GBPJPY,20260528,002100,214.15,214.15,214.15,214.15
GBPJPY,20260528,002200,214.14,214.14,214.14,214.14
GBPJPY,20260528,002300,214.14,214.14,214.14,214.14
GBPJPY,20260528,002400,214.14,214.14,214.14,214.14
GBPJPY,20260528,002500,214.14,214.14,214.14,214.14
GBPJPY,20260528,002600,214.14,214.14,214.14,214.14
GBPJPY,20260528,002700,214.14,214.14,214.14,214.14
GBPJPY,20260528,002800,214.14,214.14,214.14,214.14
GBPJPY,20260528,002900,214.14,214.14,214.13,214.13
GBPJPY,20260528,003000,214.14,214.14,214.14,214.14
GBPJPY,20260528,003100,214.14,214.14,214.12,214.12
GBPJPY,20260528,003200,214.12,214.12,214.12,214.12
GBPJPY,20260528,003300,214.12,214.12,214.12,214.12
GBPJPY,20260528,003400,214.13,214.13,214.13,214.13
GBPJPY,20260528,003500,214.13,214.13,214.13,214.13
GBPJPY,20260528,003600,214.13,214.14,214.13,214.14
GBPJPY,20260528,003700,214.15,214.15,214.15,214.15
GBPJPY,20260528,003800,214.15,214.16,214.15,214.16
GBPJPY,20260528,003900,214.16,214.16,214.16,214.16
GBPJPY,20260528,004000,214.16,214.16,214.15,214.15
GBPJPY,20260528,004100,214.15,214.15,214.15,214.15
GBPJPY,20260528,004200,214.15,214.15,214.15,214.15
GBPJPY,20260528,004300,214.13,214.14,214.13,214.14
GBPJPY,20260528,004400,214.14,214.15,214.14,214.15
GBPJPY,20260528,004500,214.14,214.14,214.14,214.14
GBPJPY,20260528,004600,214.14,214.14,214.14,214.14
GBPJPY,20260528,004700,214.14,214.14,214.11,214.11
GBPJPY,20260528,004800,214.11,214.11,214.11,214.11
GBPJPY,20260528,004900,214.11,214.11,214.11,214.11
GBPJPY,20260528,005000,214.12,214.12,214.12,214.12
GBPJPY,20260528,005100,214.12,214.12,214.12,214.12
GBPJPY,20260528,005200,214.12,214.14,214.12,214.14
GBPJPY,20260528,005300,214.14,214.14,214.14,214.14
GBPJPY,20260528,005400,214.14,214.15,214.14,214.15
GBPJPY,20260528,005500,214.15,214.15,214.15,214.15
GBPJPY,20260528,005600,214.15,214.15,214.15,214.15
GBPJPY,20260528,005700,214.15,214.15,214.15,214.15
GBPJPY,20260528,005800,214.15,214.15,214.15,214.15
GBPJPY,20260528,005900,214.15,214.15,214.15,214.15
GBPJPY,20260528,010000,214.15,214.15,214.15,214.15
GBPJPY,20260528,010100,214.14,214.14,214.14,214.14
GBPJPY,20260528,010200,214.14,214.14,214.14,214.14
GBPJPY,20260528,010300,214.14,214.14,214.14,214.14
GBPJPY,20260528,010400,214.14,214.14,214.14,214.14
GBPJPY,20260528,010500,214.14,214.14,214.14,214.14
GBPJPY,20260528,010600,214.14,214.14,214.14,214.14
GBPJPY,20260528,010700,214.14,214.14,214.14,214.14
GBPJPY,20260528,010800,214.14,214.14,214.14,214.14
GBPJPY,20260528,010900,214.14,214.14,214.14,214.14
GBPJPY,20260528,011000,214.14,214.14,214.14,214.14
GBPJPY,20260528,011100,214.14,214.14,214.14,214.14
GBPJPY,20260528,011200,214.14,214.16,214.14,214.16
GBPJPY,20260528,011300,214.16,214.16,214.16,214.16
GBPJPY,20260528,011400,214.15,214.15,214.15,214.15
GBPJPY,20260528,011500,214.15,214.15,214.15,214.15
GBPJPY,20260528,011600,214.15,214.15,214.15,214.15
GBPJPY,20260528,011700,214.15,214.16,214.15,214.16
GBPJPY,20260528,011800,214.16,214.16,214.16,214.16
GBPJPY,20260528,011900,214.16,214.16,214.16,214.16
GBPJPY,20260528,012000,214.16,214.16,214.16,214.16
GBPJPY,20260528,012100,214.16,214.16,214.16,214.16
GBPJPY,20260528,012200,214.15,214.15,214.12,214.12
GBPJPY,20260528,012300,214.11,214.11,214.11,214.11
GBPJPY,20260528,012400,214.11,214.11,214.10,214.11
GBPJPY,20260528,012500,214.10,214.11,214.10,214.11
GBPJPY,20260528,012600,214.11,214.11,214.11,214.11
GBPJPY,20260528,012700,214.11,214.11,214.11,214.11
GBPJPY,20260528,012800,214.11,214.11,214.11,214.11
GBPJPY,20260528,012900,214.10,214.11,214.10,214.11
GBPJPY,20260528,013000,214.11,214.11,214.11,214.11
GBPJPY,20260528,013100,214.11,214.11,214.11,214.11
GBPJPY,20260528,013200,214.10,214.10,214.09,214.10
GBPJPY,20260528,013300,214.10,214.10,214.10,214.10
GBPJPY,20260528,013400,214.08,214.09,214.08,214.09
GBPJPY,20260528,013500,214.08,214.09,214.08,214.09
GBPJPY,20260528,013600,214.08,214.08,214.07,214.07
GBPJPY,20260528,013700,214.06,214.06,214.05,214.05
GBPJPY,20260528,013800,214.05,214.08,214.05,214.08
GBPJPY,20260528,013900,214.08,214.08,214.08,214.08
GBPJPY,20260528,014000,214.08,214.08,214.08,214.08
GBPJPY,20260528,014100,214.08,214.08,214.08,214.08
GBPJPY,20260528,014200,214.08,214.08,214.08,214.08
GBPJPY,20260528,014300,214.08,214.08,214.08,214.08
GBPJPY,20260528,014400,214.08,214.08,214.08,214.08
GBPJPY,20260528,014500,214.09,214.09,214.09,214.09
GBPJPY,20260528,014600,214.09,214.09,214.09,214.09
GBPJPY,20260528,014700,214.08,214.08,214.08,214.08
GBPJPY,20260528,014800,214.08,214.08,214.08,214.08
GBPJPY,20260528,014900,214.08,214.09,214.08,214.09
GBPJPY,20260528,015000,214.09,214.09,214.09,214.09
GBPJPY,20260528,015100,214.09,214.09,214.09,214.09
GBPJPY,20260528,015200,214.10,214.10,214.06,214.06
GBPJPY,20260528,015300,214.05,214.05,214.03,214.03
GBPJPY,20260528,015400,214.04,214.04,214.04,214.04
GBPJPY,20260528,015500,214.05,214.05,214.04,214.04
GBPJPY,20260528,015600,214.05,214.05,214.05,214.05
GBPJPY,20260528,015700,214.05,214.06,214.05,214.06
GBPJPY,20260528,015800,214.05,214.05,214.05,214.05
GBPJPY,20260528,015900,214.05,214.05,214.04,214.04
GBPJPY,20260528,020000,214.05,214.05,214.05,214.05
GBPJPY,20260528,020100,214.04,214.05,214.04,214.04
GBPJPY,20260528,020200,214.05,214.06,214.05,214.06
GBPJPY,20260528,020300,214.05,214.05,214.05,214.05
GBPJPY,20260528,020400,214.06,214.06,214.04,214.05
GBPJPY,20260528,020500,214.04,214.05,214.04,214.05
GBPJPY,20260528,020600,214.05,214.06,214.05,214.05
GBPJPY,20260528,020700,214.04,214.04,214.04,214.04
GBPJPY,20260528,020800,214.04,214.05,214.04,214.05
GBPJPY,20260528,020900,214.05,214.05,214.05,214.05
GBPJPY,20260528,021000,214.05,214.05,214.05,214.05
GBPJPY,20260528,021100,214.05,214.05,214.04,214.04
GBPJPY,20260528,021200,214.04,214.04,214.04,214.04
GBPJPY,20260528,021300,214.03,214.04,214.03,214.04
GBPJPY,20260528,021400,214.05,214.05,214.05,214.05
GBPJPY,20260528,021500,214.05,214.06,214.04,214.04
GBPJPY,20260528,021600,214.05,214.06,214.05,214.06
GBPJPY,20260528,021700,214.05,214.05,214.05,214.05
GBPJPY,20260528,021800,214.05,214.05,214.05,214.05
GBPJPY,20260528,021900,214.06,214.08,214.06,214.07
GBPJPY,20260528,022000,214.08,214.08,214.08,214.08
GBPJPY,20260528,022100,214.07,214.08,214.07,214.08
GBPJPY,20260528,022200,214.08,214.08,214.08,214.08
GBPJPY,20260528,022300,214.08,214.08,214.08,214.08
GBPJPY,20260528,022400,214.07,214.07,214.07,214.07
GBPJPY,20260528,022500,214.07,214.07,214.05,214.05
GBPJPY,20260528,022600,214.06,214.06,214.05,214.05
GBPJPY,20260528,022700,214.05,214.05,214.05,214.05
GBPJPY,20260528,022800,214.06,214.06,214.06,214.06
GBPJPY,20260528,022900,214.06,214.07,214.06,214.07
GBPJPY,20260528,023000,214.07,214.07,214.07,214.07
GBPJPY,20260528,023100,214.06,214.06,214.05,214.05
GBPJPY,20260528,023200,214.04,214.04,214.03,214.04
GBPJPY,20260528,023300,214.05,214.06,214.05,214.06
GBPJPY,20260528,023400,214.05,214.05,214.05,214.05
GBPJPY,20260528,023500,214.04,214.04,214.04,214.04
GBPJPY,20260528,023600,214.04,214.05,214.04,214.05
GBPJPY,20260528,023700,214.04,214.04,214.04,214.04
GBPJPY,20260528,023800,214.04,214.04,214.04,214.04
GBPJPY,20260528,023900,214.04,214.04,214.04,214.04
GBPJPY,20260528,024000,214.04,214.04,214.04,214.04
GBPJPY,20260528,024100,214.04,214.07,214.04,214.07
GBPJPY,20260528,024200,214.08,214.08,214.08,214.08
GBPJPY,20260528,024300,214.07,214.07,214.06,214.06
GBPJPY,20260528,024400,214.05,214.05,214.05,214.05
GBPJPY,20260528,024500,214.05,214.05,214.03,214.03
GBPJPY,20260528,024600,214.04,214.05,214.03,214.04
GBPJPY,20260528,024700,214.03,214.03,214.03,214.03
GBPJPY,20260528,024800,214.03,214.04,214.03,214.04
GBPJPY,20260528,024900,214.03,214.04,214.03,214.04
GBPJPY,20260528,025000,214.04,214.04,214.04,214.04
GBPJPY,20260528,025100,214.03,214.03,214.02,214.02
GBPJPY,20260528,025200,214.01,214.01,214.01,214.01
GBPJPY,20260528,025300,214.02,214.02,214.01,214.01
GBPJPY,20260528,025400,214.02,214.02,214.00,214.01
GBPJPY,20260528,025500,214.00,214.01,213.99,213.99
GBPJPY,20260528,025600,213.98,213.98,213.96,213.96
GBPJPY,20260528,025700,213.96,213.96,213.96,213.96
GBPJPY,20260528,025800,213.96,213.96,213.96,213.96
GBPJPY,20260528,025900,213.97,214.01,213.97,214.01
GBPJPY,20260528,030000,214.00,214.00,213.99,213.99
GBPJPY,20260528,030100,213.98,213.98,213.97,213.97
GBPJPY,20260528,030200,213.96,213.96,213.96,213.96
GBPJPY,20260528,030300,213.96,213.96,213.95,213.95
GBPJPY,20260528,030400,213.95,213.95,213.95,213.95
GBPJPY,20260528,030500,213.96,213.97,213.96,213.97
GBPJPY,20260528,030600,213.97,213.97,213.97,213.97
GBPJPY,20260528,030700,213.96,213.97,213.96,213.96
GBPJPY,20260528,030800,213.96,213.96,213.96,213.96
GBPJPY,20260528,030900,213.97,213.97,213.97,213.97
GBPJPY,20260528,031000,213.97,213.97,213.97,213.97
GBPJPY,20260528,031100,213.97,213.97,213.97,213.97
GBPJPY,20260528,031200,213.96,213.97,213.96,213.96
GBPJPY,20260528,031300,213.97,213.97,213.96,213.96
GBPJPY,20260528,031400,213.95,213.95,213.94,213.94
GBPJPY,20260528,031500,213.95,213.96,213.95,213.96
GBPJPY,20260528,031600,213.95,213.97,213.95,213.97
GBPJPY,20260528,031700,213.96,213.96,213.96,213.96
GBPJPY,20260528,031800,213.96,213.96,213.96,213.96
GBPJPY,20260528,031900,213.96,213.96,213.96,213.96
GBPJPY,20260528,032000,213.96,213.96,213.94,213.94
GBPJPY,20260528,032100,213.94,213.94,213.94,213.94
GBPJPY,20260528,032200,213.94,213.94,213.92,213.92
GBPJPY,20260528,032300,213.93,213.93,213.93,213.93
GBPJPY,20260528,032400,213.93,213.93,213.93,213.93
GBPJPY,20260528,032500,213.94,213.95,213.94,213.95
GBPJPY,20260528,032600,213.95,213.95,213.94,213.94
GBPJPY,20260528,032700,213.93,213.94,213.93,213.93
GBPJPY,20260528,032800,213.92,213.93,213.92,213.93
GBPJPY,20260528,032900,213.92,213.92,213.92,213.92
GBPJPY,20260528,033000,213.92,213.93,213.92,213.93
GBPJPY,20260528,033100,213.93,213.93,213.93,213.93
GBPJPY,20260528,033200,213.93,213.93,213.92,213.92
GBPJPY,20260528,033300,213.91,213.91,213.89,213.89
GBPJPY,20260528,033400,213.90,213.91,213.90,213.91
GBPJPY,20260528,033500,213.92,213.92,213.92,213.92
GBPJPY,20260528,033600,213.92,213.92,213.92,213.92
GBPJPY,20260528,033700,213.90,213.90,213.90,213.90
GBPJPY,20260528,033800,213.90,213.90,213.90,213.90
GBPJPY,20260528,033900,213.91,213.92,213.91,213.92
GBPJPY,20260528,034000,213.92,213.92,213.92,213.92
GBPJPY,20260528,034100,213.92,213.92,213.91,213.91
GBPJPY,20260528,034200,213.90,213.91,213.90,213.90
GBPJPY,20260528,034300,213.89,213.89,213.89,213.89
GBPJPY,20260528,034400,213.89,213.90,213.89,213.90
GBPJPY,20260528,034500,213.90,213.90,213.90,213.90
GBPJPY,20260528,034600,213.89,213.89,213.83,213.83
GBPJPY,20260528,034700,213.84,213.86,213.84,213.86
GBPJPY,20260528,034800,213.86,213.86,213.86,213.86
GBPJPY,20260528,034900,213.85,213.85,213.85,213.85
GBPJPY,20260528,035000,213.85,213.85,213.85,213.85
GBPJPY,20260528,035100,213.85,213.85,213.85,213.85
GBPJPY,20260528,035200,213.85,213.85,213.84,213.84
GBPJPY,20260528,035300,213.84,213.84,213.84,213.84
GBPJPY,20260528,035400,213.85,213.85,213.84,213.85
GBPJPY,20260528,035500,213.86,213.86,213.85,213.85
GBPJPY,20260528,035600,213.84,213.84,213.82,213.82
GBPJPY,20260528,035700,213.81,213.81,213.79,213.80
GBPJPY,20260528,035800,213.81,213.81,213.80,213.80
GBPJPY,20260528,035900,213.80,213.80,213.80,213.80
GBPJPY,20260528,040000,213.79,213.79,213.78,213.78
GBPJPY,20260528,040100,213.79,213.81,213.79,213.81
GBPJPY,20260528,040200,213.81,213.82,213.81,213.82
GBPJPY,20260528,040300,213.81,213.82,213.81,213.82
GBPJPY,20260528,040400,213.83,213.83,213.82,213.83
GBPJPY,20260528,040500,213.83,213.83,213.83,213.83
GBPJPY,20260528,040600,213.83,213.83,213.83,213.83
GBPJPY,20260528,040700,213.84,213.84,213.83,213.83
GBPJPY,20260528,040800,213.84,213.84,213.82,213.82
GBPJPY,20260528,040900,213.83,213.83,213.83,213.83
GBPJPY,20260528,041000,213.83,213.84,213.83,213.84
GBPJPY,20260528,041100,213.85,213.85,213.85,213.85
GBPJPY,20260528,041200,213.83,213.84,213.83,213.84
GBPJPY,20260528,041300,213.84,213.85,213.84,213.85
GBPJPY,20260528,041400,213.85,213.85,213.85,213.85
GBPJPY,20260528,041500,213.84,213.84,213.83,213.83
GBPJPY,20260528,041600,213.83,213.83,213.83,213.83
GBPJPY,20260528,041700,213.83,213.83,213.83,213.83
GBPJPY,20260528,041800,213.83,213.83,213.83,213.83
GBPJPY,20260528,041900,213.83,213.83,213.83,213.83
GBPJPY,20260528,042000,213.82,213.82,213.82,213.82
GBPJPY,20260528,042100,213.82,213.83,213.82,213.83
GBPJPY,20260528,042200,213.83,213.83,213.83,213.83
GBPJPY,20260528,042300,213.83,213.83,213.83,213.83
GBPJPY,20260528,042400,213.83,213.83,213.83,213.83
GBPJPY,20260528,042500,213.81,213.82,213.81,213.82
GBPJPY,20260528,042600,213.82,213.82,213.82,213.82
GBPJPY,20260528,042700,213.82,213.82,213.82,213.82
GBPJPY,20260528,042800,213.81,213.81,213.81,213.81
GBPJPY,20260528,042900,213.81,213.81,213.81,213.81
GBPJPY,20260528,043000,213.82,213.82,213.82,213.82
GBPJPY,20260528,043100,213.83,213.83,213.83,213.83
GBPJPY,20260528,043200,213.83,213.83,213.83,213.83
GBPJPY,20260528,043300,213.83,213.83,213.83,213.83
GBPJPY,20260528,043400,213.83,213.84,213.83,213.83
GBPJPY,20260528,043500,213.83,213.83,213.83,213.83
GBPJPY,20260528,043600,213.83,213.83,213.83,213.83
GBPJPY,20260528,043700,213.82,213.82,213.82,213.82
GBPJPY,20260528,043800,213.83,213.83,213.82,213.83
GBPJPY,20260528,043900,213.83,213.83,213.82,213.82
GBPJPY,20260528,044000,213.81,213.81,213.81,213.81
GBPJPY,20260528,044100,213.81,213.81,213.81,213.81
GBPJPY,20260528,044200,213.80,213.81,213.79,213.79
GBPJPY,20260528,044300,213.79,213.79,213.79,213.79
GBPJPY,20260528,044400,213.79,213.79,213.79,213.79
GBPJPY,20260528,044500,213.79,213.79,213.79,213.79
GBPJPY,20260528,044600,213.80,213.80,213.80,213.80
GBPJPY,20260528,044700,213.79,213.79,213.79,213.79
GBPJPY,20260528,044800,213.79,213.79,213.79,213.79
GBPJPY,20260528,044900,213.79,213.79,213.79,213.79
GBPJPY,20260528,045000,213.79,213.80,213.79,213.80
GBPJPY,20260528,045100,213.80,213.80,213.80,213.80
GBPJPY,20260528,045200,213.80,213.80,213.80,213.80
GBPJPY,20260528,045300,213.80,213.82,213.80,213.82
GBPJPY,20260528,045400,213.82,213.82,213.82,213.82
GBPJPY,20260528,045500,213.82,213.82,213.82,213.82
GBPJPY,20260528,045600,213.82,213.82,213.82,213.82
GBPJPY,20260528,045700,213.82,213.82,213.82,213.82
GBPJPY,20260528,045800,213.81,213.82,213.81,213.82
GBPJPY,20260528,045900,213.80,213.80,213.80,213.80
GBPJPY,20260528,050000,213.80,213.80,213.80,213.80
GBPJPY,20260528,050100,213.81,213.81,213.80,213.80
GBPJPY,20260528,050200,213.80,213.80,213.79,213.79
GBPJPY,20260528,050300,213.79,213.79,213.79,213.79
GBPJPY,20260528,050400,213.80,213.80,213.80,213.80
GBPJPY,20260528,050500,213.80,213.80,213.79,213.79
GBPJPY,20260528,050600,213.77,213.78,213.77,213.78
GBPJPY,20260528,050700,213.78,213.78,213.78,213.78
GBPJPY,20260528,050800,213.78,213.79,213.78,213.79
GBPJPY,20260528,050900,213.80,213.80,213.77,213.77
GBPJPY,20260528,051000,213.76,213.76,213.75,213.75
GBPJPY,20260528,051100,213.74,213.74,213.74,213.74
GBPJPY,20260528,051200,213.74,213.74,213.72,213.72
GBPJPY,20260528,051300,213.73,213.73,213.72,213.73
GBPJPY,20260528,051400,213.72,213.72,213.71,213.71
GBPJPY,20260528,051500,213.70,213.70,213.69,213.69
GBPJPY,20260528,051600,213.69,213.69,213.68,213.68
GBPJPY,20260528,051700,213.69,213.70,213.69,213.70
GBPJPY,20260528,051800,213.71,213.71,213.71,213.71
GBPJPY,20260528,051900,213.70,213.70,213.67,213.67
GBPJPY,20260528,052000,213.66,213.66,213.63,213.63
GBPJPY,20260528,052100,213.64,213.66,213.64,213.65
GBPJPY,20260528,052200,213.65,213.65,213.65,213.65
GBPJPY,20260528,052300,213.64,213.64,213.64,213.64
GBPJPY,20260528,052400,213.63,213.63,213.62,213.62
GBPJPY,20260528,052500,213.63,213.64,213.63,213.64
GBPJPY,20260528,052600,213.64,213.64,213.63,213.64
GBPJPY,20260528,052700,213.64,213.64,213.64,213.64
GBPJPY,20260528,052800,213.64,213.64,213.64,213.64
GBPJPY,20260528,052900,213.65,213.66,213.65,213.66
GBPJPY,20260528,053000,213.67,213.67,213.64,213.64
GBPJPY,20260528,053100,213.63,213.63,213.61,213.61
GBPJPY,20260528,053200,213.60,213.60,213.60,213.60
GBPJPY,20260528,053300,213.59,213.59,213.55,213.56
GBPJPY,20260528,053400,213.55,213.55,213.53,213.53
GBPJPY,20260528,053500,213.54,213.54,213.53,213.54
GBPJPY,20260528,053600,213.55,213.58,213.55,213.58
GBPJPY,20260528,053700,213.57,213.58,213.56,213.56
GBPJPY,20260528,053800,213.57,213.57,213.57,213.57
GBPJPY,20260528,053900,213.56,213.56,213.52,213.52
GBPJPY,20260528,054000,213.53,213.54,213.53,213.53
GBPJPY,20260528,054100,213.52,213.54,213.52,213.53
GBPJPY,20260528,054200,213.52,213.52,213.52,213.52
GBPJPY,20260528,054300,213.51,213.51,213.49,213.49
GBPJPY,20260528,054400,213.48,213.48,213.48,213.48
GBPJPY,20260528,054500,213.48,213.48,213.47,213.47
GBPJPY,20260528,054600,213.48,213.50,213.48,213.50
GBPJPY,20260528,054700,213.49,213.50,213.49,213.49
GBPJPY,20260528,054800,213.48,213.48,213.46,213.46
GBPJPY,20260528,054900,213.47,213.47,213.45,213.45
GBPJPY,20260528,055000,213.43,213.45,213.43,213.45
GBPJPY,20260528,055100,213.44,213.44,213.41,213.41
GBPJPY,20260528,055200,213.42,213.45,213.42,213.45
GBPJPY,20260528,055300,213.44,213.44,213.43,213.43
GBPJPY,20260528,055400,213.42,213.42,213.42,213.42
GBPJPY,20260528,055500,213.42,213.42,213.42,213.42
GBPJPY,20260528,055600,213.41,213.41,213.40,213.40
GBPJPY,20260528,055700,213.39,213.39,213.38,213.38
GBPJPY,20260528,055800,213.39,213.39,213.39,213.39
GBPJPY,20260528,055900,213.38,213.38,213.38,213.38
GBPJPY,20260528,060000,213.37,213.37,213.36,213.36
GBPJPY,20260528,060100,213.36,213.36,213.35,213.35
GBPJPY,20260528,060200,213.36,213.36,213.34,213.34
GBPJPY,20260528,060300,213.33,213.35,213.33,213.35
GBPJPY,20260528,060400,213.36,213.36,213.35,213.35
GBPJPY,20260528,060500,213.34,213.35,213.34,213.35
GBPJPY,20260528,060600,213.36,213.36,213.33,213.33
GBPJPY,20260528,060700,213.34,213.35,213.34,213.34
GBPJPY,20260528,060800,213.35,213.36,213.33,213.33
GBPJPY,20260528,060900,213.34,213.36,213.34,213.35
GBPJPY,20260528,061000,213.36,213.37,213.36,213.36
GBPJPY,20260528,061100,213.37,213.37,213.36,213.37
GBPJPY,20260528,061200,213.37,213.37,213.36,213.36
GBPJPY,20260528,061300,213.35,213.35,213.32,213.32
GBPJPY,20260528,061400,213.33,213.33,213.32,213.32
GBPJPY,20260528,061500,213.31,213.32,213.30,213.32
GBPJPY,20260528,061600,213.31,213.32,213.31,213.32
GBPJPY,20260528,061700,213.33,213.34,213.33,213.34
GBPJPY,20260528,061800,213.35,213.36,213.35,213.36
GBPJPY,20260528,061900,213.36,213.37,213.36,213.36
GBPJPY,20260528,062000,213.35,213.36,213.34,213.34
GBPJPY,20260528,062100,213.33,213.33,213.33,213.33
GBPJPY,20260528,062200,213.33,213.33,213.33,213.33
GBPJPY,20260528,062300,213.33,213.35,213.33,213.34
GBPJPY,20260528,062400,213.35,213.35,213.34,213.35
GBPJPY,20260528,062500,213.36,213.36,213.36,213.36
GBPJPY,20260528,062600,213.36,213.36,213.36,213.36
GBPJPY,20260528,062700,213.36,213.36,213.35,213.35
GBPJPY,20260528,062800,213.34,213.34,213.33,213.33
GBPJPY,20260528,062900,213.33,213.33,213.33,213.33
GBPJPY,20260528,063000,213.34,213.34,213.33,213.33
GBPJPY,20260528,063100,213.33,213.33,213.32,213.33
GBPJPY,20260528,063200,213.34,213.35,213.33,213.33
GBPJPY,20260528,063300,213.35,213.35,213.35,213.35
GBPJPY,20260528,063400,213.35,213.36,213.35,213.36
GBPJPY,20260528,063500,213.36,213.36,213.36,213.36
GBPJPY,20260528,063600,213.36,213.36,213.35,213.36
GBPJPY,20260528,063700,213.37,213.38,213.37,213.38
GBPJPY,20260528,063800,213.39,213.40,213.39,213.40
GBPJPY,20260528,063900,213.41,213.41,213.41,213.41
GBPJPY,20260528,064000,213.41,213.42,213.41,213.42
GBPJPY,20260528,064100,213.43,213.45,213.43,213.44
GBPJPY,20260528,064200,213.45,213.45,213.45,213.45
GBPJPY,20260528,064300,213.44,213.44,213.43,213.43
GBPJPY,20260528,064400,213.44,213.44,213.43,213.43
GBPJPY,20260528,064500,213.44,213.44,213.44,213.44
GBPJPY,20260528,064600,213.44,213.44,213.44,213.44
GBPJPY,20260528,064700,213.44,213.44,213.42,213.42
GBPJPY,20260528,064800,213.42,213.42,213.42,213.42
GBPJPY,20260528,064900,213.43,213.43,213.43,213.43
GBPJPY,20260528,065000,213.43,213.43,213.43,213.43
GBPJPY,20260528,065100,213.43,213.44,213.43,213.44
GBPJPY,20260528,065200,213.44,213.45,213.44,213.45
GBPJPY,20260528,065300,213.46,213.46,213.45,213.45
GBPJPY,20260528,065400,213.45,213.45,213.45,213.45
GBPJPY,20260528,065500,213.45,213.45,213.45,213.45
GBPJPY,20260528,065600,213.46,213.46,213.46,213.46
GBPJPY,20260528,065700,213.46,213.46,213.46,213.46
GBPJPY,20260528,065800,213.46,213.46,213.44,213.45
GBPJPY,20260528,065900,213.44,213.45,213.44,213.45
GBPJPY,20260528,070000,213.45,213.45,213.43,213.43
GBPJPY,20260528,070100,213.44,213.45,213.44,213.45
GBPJPY,20260528,070200,213.44,213.44,213.42,213.42
GBPJPY,20260528,070300,213.43,213.43,213.43,213.43
GBPJPY,20260528,070400,213.43,213.43,213.42,213.42
GBPJPY,20260528,070500,213.43,213.44,213.43,213.44
GBPJPY,20260528,070600,213.44,213.44,213.44,213.44
GBPJPY,20260528,070700,213.44,213.44,213.44,213.44
GBPJPY,20260528,070800,213.43,213.45,213.43,213.45
GBPJPY,20260528,070900,213.45,213.45,213.44,213.44
GBPJPY,20260528,071000,213.43,213.43,213.42,213.42
GBPJPY,20260528,071100,213.41,213.41,213.39,213.39
GBPJPY,20260528,071200,213.39,213.39,213.39,213.39
GBPJPY,20260528,071300,213.40,213.41,213.40,213.41
GBPJPY,20260528,071400,213.40,213.40,213.40,213.40
GBPJPY,20260528,071500,213.41,213.43,213.41,213.43
GBPJPY,20260528,071600,213.43,213.43,213.43,213.43
GBPJPY,20260528,071700,213.43,213.43,213.42,213.42
GBPJPY,20260528,071800,213.43,213.45,213.43,213.45
GBPJPY,20260528,071900,213.44,213.45,213.44,213.45
GBPJPY,20260528,072000,213.44,213.44,213.44,213.44
GBPJPY,20260528,072100,213.43,213.43,213.43,213.43
GBPJPY,20260528,072200,213.44,213.45,213.44,213.45
GBPJPY,20260528,072300,213.45,213.46,213.45,213.46
GBPJPY,20260528,072400,213.47,213.47,213.46,213.46
GBPJPY,20260528,072500,213.47,213.49,213.47,213.49
GBPJPY,20260528,072600,213.50,213.50,213.49,213.49
GBPJPY,20260528,072700,213.49,213.49,213.49,213.49
GBPJPY,20260528,072800,213.50,213.51,213.50,213.50
GBPJPY,20260528,072900,213.51,213.51,213.51,213.51
GBPJPY,20260528,073000,213.51,213.52,213.51,213.52
GBPJPY,20260528,073100,213.53,213.58,213.53,213.58
GBPJPY,20260528,073200,213.57,213.58,213.56,213.57
GBPJPY,20260528,073300,213.58,213.58,213.58,213.58
GBPJPY,20260528,073400,213.59,213.60,213.59,213.60
GBPJPY,20260528,073500,213.61,213.62,213.61,213.62
GBPJPY,20260528,073600,213.63,213.63,213.62,213.62
GBPJPY,20260528,073700,213.62,213.62,213.62,213.62
GBPJPY,20260528,073800,213.61,213.61,213.60,213.60
GBPJPY,20260528,073900,213.61,213.61,213.61,213.61
GBPJPY,20260528,074000,213.61,213.62,213.61,213.62
GBPJPY,20260528,074100,213.63,213.64,213.63,213.64
GBPJPY,20260528,074200,213.64,213.64,213.64,213.64
GBPJPY,20260528,074300,213.65,213.66,213.65,213.66
GBPJPY,20260528,074400,213.66,213.66,213.66,213.66
GBPJPY,20260528,074500,213.65,213.65,213.64,213.64
GBPJPY,20260528,074600,213.65,213.65,213.65,213.65
GBPJPY,20260528,074700,213.65,213.65,213.64,213.64
GBPJPY,20260528,074800,213.65,213.65,213.65,213.65
GBPJPY,20260528,074900,213.65,213.66,213.65,213.66
GBPJPY,20260528,075000,213.66,213.67,213.66,213.67
GBPJPY,20260528,075100,213.68,213.68,213.68,213.68
GBPJPY,20260528,075200,213.68,213.68,213.68,213.68
GBPJPY,20260528,075300,213.68,213.68,213.68,213.68
GBPJPY,20260528,075400,213.67,213.67,213.66,213.67
GBPJPY,20260528,075500,213.68,213.68,213.68,213.68
GBPJPY,20260528,075600,213.67,213.68,213.67,213.68
GBPJPY,20260528,075700,213.68,213.68,213.68,213.68
GBPJPY,20260528,075800,213.67,213.67,213.67,213.67
GBPJPY,20260528,075900,213.67,213.67,213.67,213.67
GBPJPY,20260528,080000,213.66,213.66,213.65,213.65
GBPJPY,20260528,080100,213.64,213.66,213.64,213.66
GBPJPY,20260528,080200,213.67,213.67,213.67,213.67
GBPJPY,20260528,080300,213.67,213.67,213.67,213.67
GBPJPY,20260528,080400,213.67,213.67,213.66,213.66
GBPJPY,20260528,080500,213.67,213.67,213.67,213.67
GBPJPY,20260528,080600,213.67,213.68,213.67,213.68
GBPJPY,20260528,080700,213.67,213.67,213.67,213.67
GBPJPY,20260528,080800,213.66,213.66,213.66,213.66
GBPJPY,20260528,080900,213.66,213.66,213.65,213.65
GBPJPY,20260528,081000,213.66,213.66,213.65,213.65
GBPJPY,20260528,081100,213.66,213.67,213.66,213.67
GBPJPY,20260528,081200,213.67,213.67,213.65,213.65
GBPJPY,20260528,081300,213.64,213.64,213.64,213.64
GBPJPY,20260528,081400,213.65,213.67,213.65,213.67
GBPJPY,20260528,081500,213.67,213.71,213.67,213.71
GBPJPY,20260528,081600,213.69,213.69,213.68,213.68
GBPJPY,20260528,081700,213.68,213.68,213.68,213.68
GBPJPY,20260528,081800,213.69,213.69,213.69,213.69
GBPJPY,20260528,081900,213.69,213.69,213.69,213.69
GBPJPY,20260528,082000,213.68,213.70,213.68,213.70
GBPJPY,20260528,082100,213.71,213.72,213.71,213.71
GBPJPY,20260528,082200,213.70,213.70,213.70,213.70
GBPJPY,20260528,082300,213.70,213.73,213.70,213.73
GBPJPY,20260528,082400,213.74,213.74,213.74,213.74
GBPJPY,20260528,082500,213.74,213.74,213.72,213.72
GBPJPY,20260528,082600,213.73,213.74,213.73,213.73
GBPJPY,20260528,082700,213.72,213.73,213.72,213.73
GBPJPY,20260528,082800,213.73,213.74,213.73,213.74
GBPJPY,20260528,082900,213.73,213.73,213.73,213.73
GBPJPY,20260528,083000,213.72,213.72,213.71,213.72
GBPJPY,20260528,083100,213.72,213.72,213.72,213.72
GBPJPY,20260528,083200,213.73,213.77,213.73,213.77
GBPJPY,20260528,083300,213.78,213.78,213.77,213.77
GBPJPY,20260528,083400,213.78,213.79,213.76,213.76
GBPJPY,20260528,083500,213.75,213.77,213.75,213.77
GBPJPY,20260528,083600,213.76,213.77,213.76,213.77
GBPJPY,20260528,083700,213.78,213.79,213.77,213.78
GBPJPY,20260528,083800,213.79,213.79,213.78,213.78
GBPJPY,20260528,083900,213.77,213.77,213.77,213.77
GBPJPY,20260528,084000,213.78,213.79,213.78,213.78
GBPJPY,20260528,084100,213.77,213.78,213.76,213.76
GBPJPY,20260528,084200,213.76,213.77,213.76,213.77
GBPJPY,20260528,084300,213.76,213.76,213.75,213.76
GBPJPY,20260528,084400,213.76,213.76,213.76,213.76
GBPJPY,20260528,084500,213.76,213.77,213.75,213.77
GBPJPY,20260528,084600,213.77,213.77,213.77,213.77
GBPJPY,20260528,084700,213.77,213.77,213.77,213.77
GBPJPY,20260528,084800,213.78,213.79,213.77,213.78
GBPJPY,20260528,084900,213.77,213.78,213.76,213.76
GBPJPY,20260528,085000,213.76,213.76,213.76,213.76
GBPJPY,20260528,085100,213.76,213.76,213.76,213.76
GBPJPY,20260528,085200,213.75,213.75,213.73,213.73
GBPJPY,20260528,085300,213.72,213.72,213.72,213.72
GBPJPY,20260528,085400,213.72,213.73,213.72,213.73
GBPJPY,20260528,085500,213.72,213.72,213.72,213.72
GBPJPY,20260528,085600,213.73,213.74,213.73,213.74
GBPJPY,20260528,085700,213.74,213.74,213.74,213.74
GBPJPY,20260528,085800,213.73,213.73,213.73,213.73
GBPJPY,20260528,085900,213.74,213.76,213.74,213.76
GBPJPY,20260528,090000,213.76,213.76,213.76,213.76
GBPJPY,20260528,090100,213.75,213.78,213.75,213.77
GBPJPY,20260528,090200,213.78,213.78,213.76,213.77
GBPJPY,20260528,090300,213.78,213.79,213.77,213.77
GBPJPY,20260528,090400,213.78,213.82,213.77,213.82
GBPJPY,20260528,090500,213.80,213.80,213.79,213.79
GBPJPY,20260528,090600,213.80,213.80,213.79,213.79
GBPJPY,20260528,090700,213.79,213.79,213.77,213.77
GBPJPY,20260528,090800,213.78,213.78,213.78,213.78
GBPJPY,20260528,090900,213.79,213.82,213.79,213.82
GBPJPY,20260528,091000,213.83,213.83,213.82,213.83
GBPJPY,20260528,091100,213.83,213.83,213.83,213.83
GBPJPY,20260528,091200,213.84,213.85,213.84,213.85
GBPJPY,20260528,091300,213.84,213.84,213.82,213.82
GBPJPY,20260528,091400,213.83,213.83,213.83,213.83
GBPJPY,20260528,091500,213.83,213.83,213.83,213.83
GBPJPY,20260528,091600,213.82,213.82,213.79,213.79
GBPJPY,20260528,091700,213.80,213.80,213.79,213.80
GBPJPY,20260528,091800,213.79,213.79,213.78,213.79
GBPJPY,20260528,091900,213.78,213.78,213.77,213.77
GBPJPY,20260528,092000,213.78,213.78,213.78,213.78
GBPJPY,20260528,092100,213.79,213.79,213.77,213.77
GBPJPY,20260528,092200,213.76,213.76,213.75,213.75
GBPJPY,20260528,092300,213.75,213.75,213.74,213.75
GBPJPY,20260528,092400,213.74,213.77,213.74,213.76
GBPJPY,20260528,092500,213.76,213.76,213.76,213.76
GBPJPY,20260528,092600,213.75,213.76,213.74,213.74
GBPJPY,20260528,092700,213.73,213.74,213.71,213.71
GBPJPY,20260528,092800,213.70,213.74,213.70,213.74
GBPJPY,20260528,092900,213.74,213.74,213.74,213.74
GBPJPY,20260528,093000,213.75,213.76,213.75,213.76
GBPJPY,20260528,093100,213.75,213.76,213.75,213.76
GBPJPY,20260528,093200,213.77,213.79,213.77,213.78
GBPJPY,20260528,093300,213.77,213.77,213.77,213.77
GBPJPY,20260528,093400,213.77,213.78,213.77,213.78
GBPJPY,20260528,093500,213.79,213.79,213.77,213.77
GBPJPY,20260528,093600,213.76,213.76,213.74,213.75
GBPJPY,20260528,093700,213.74,213.74,213.73,213.74
GBPJPY,20260528,093800,213.74,213.74,213.74,213.74
GBPJPY,20260528,093900,213.73,213.73,213.71,213.72
GBPJPY,20260528,094000,213.73,213.73,213.73,213.73
GBPJPY,20260528,094100,213.73,213.74,213.73,213.74
GBPJPY,20260528,094200,213.73,213.74,213.73,213.74
GBPJPY,20260528,094300,213.74,213.74,213.73,213.73
GBPJPY,20260528,094400,213.74,213.74,213.74,213.74
GBPJPY,20260528,094500,213.74,213.74,213.73,213.73
GBPJPY,20260528,094600,213.72,213.73,213.72,213.72
GBPJPY,20260528,094700,213.73,213.76,213.73,213.74
GBPJPY,20260528,094800,213.75,213.76,213.75,213.75
GBPJPY,20260528,094900,213.74,213.75,213.74,213.75
GBPJPY,20260528,095000,213.76,213.76,213.75,213.75
GBPJPY,20260528,095100,213.76,213.77,213.76,213.76
GBPJPY,20260528,095200,213.77,213.77,213.75,213.76
GBPJPY,20260528,095300,213.75,213.75,213.71,213.71
GBPJPY,20260528,095400,213.72,213.73,213.71,213.71
GBPJPY,20260528,095500,213.71,213.71,213.71,213.71
GBPJPY,20260528,095600,213.71,213.71,213.71,213.71
GBPJPY,20260528,095700,213.71,213.71,213.71,213.71
GBPJPY,20260528,095800,213.71,213.71,213.70,213.70
GBPJPY,20260528,095900,213.71,213.72,213.71,213.71
GBPJPY,20260528,100000,213.72,213.72,213.71,213.71
GBPJPY,20260528,100100,213.72,213.72,213.70,213.71
GBPJPY,20260528,100200,213.72,213.73,213.72,213.73
GBPJPY,20260528,100300,213.71,213.71,213.70,213.70
GBPJPY,20260528,100400,213.71,213.71,213.71,213.71
GBPJPY,20260528,100500,213.71,213.73,213.71,213.73
GBPJPY,20260528,100600,213.73,213.73,213.73,213.73
GBPJPY,20260528,100700,213.74,213.74,213.73,213.73
GBPJPY,20260528,100800,213.74,213.74,213.74,213.74
GBPJPY,20260528,100900,213.73,213.73,213.72,213.72
GBPJPY,20260528,101000,213.73,213.73,213.73,213.73
GBPJPY,20260528,101100,213.72,213.72,213.71,213.71
GBPJPY,20260528,101200,213.71,213.71,213.71,213.71
GBPJPY,20260528,101300,213.71,213.71,213.70,213.71
GBPJPY,20260528,101400,213.70,213.70,213.67,213.67
GBPJPY,20260528,101500,213.66,213.68,213.65,213.68
GBPJPY,20260528,101600,213.69,213.69,213.68,213.69
GBPJPY,20260528,101700,213.68,213.68,213.68,213.68
GBPJPY,20260528,101800,213.68,213.69,213.68,213.69
GBPJPY,20260528,101900,213.70,213.70,213.68,213.69
GBPJPY,20260528,102000,213.68,213.68,213.68,213.68
GBPJPY,20260528,102100,213.69,213.71,213.69,213.71
GBPJPY,20260528,102200,213.70,213.70,213.70,213.70
GBPJPY,20260528,102300,213.71,213.71,213.71,213.71
GBPJPY,20260528,102400,213.71,213.71,213.71,213.71
GBPJPY,20260528,102500,213.72,213.72,213.72,213.72
GBPJPY,20260528,102600,213.72,213.72,213.71,213.71
GBPJPY,20260528,102700,213.70,213.70,213.67,213.67
GBPJPY,20260528,102800,213.68,213.68,213.67,213.67
GBPJPY,20260528,102900,213.68,213.68,213.67,213.67
GBPJPY,20260528,103000,213.66,213.68,213.66,213.68
GBPJPY,20260528,103100,213.67,213.67,213.67,213.67
GBPJPY,20260528,103200,213.68,213.70,213.68,213.70
GBPJPY,20260528,103300,213.69,213.69,213.68,213.68
GBPJPY,20260528,103400,213.68,213.68,213.67,213.67
GBPJPY,20260528,103500,213.68,213.69,213.67,213.67
GBPJPY,20260528,103600,213.68,213.68,213.67,213.67
GBPJPY,20260528,103700,213.66,213.67,213.66,213.67
GBPJPY,20260528,103800,213.67,213.67,213.66,213.66
GBPJPY,20260528,103900,213.65,213.66,213.65,213.65
GBPJPY,20260528,104000,213.65,213.65,213.65,213.65
GBPJPY,20260528,104100,213.65,213.65,213.64,213.64
GBPJPY,20260528,104200,213.65,213.67,213.65,213.66
GBPJPY,20260528,104300,213.65,213.65,213.65,213.65
GBPJPY,20260528,104400,213.64,213.64,213.61,213.61
GBPJPY,20260528,104500,213.60,213.60,213.60,213.60
GBPJPY,20260528,104600,213.61,213.61,213.61,213.61
GBPJPY,20260528,104700,213.61,213.62,213.61,213.62
GBPJPY,20260528,104800,213.64,213.64,213.64,213.64
GBPJPY,20260528,104900,213.64,213.64,213.64,213.64
GBPJPY,20260528,105000,213.64,213.65,213.64,213.65
GBPJPY,20260528,105100,213.65,213.65,213.65,213.65
GBPJPY,20260528,105200,213.66,213.67,213.66,213.67
GBPJPY,20260528,105300,213.67,213.69,213.67,213.69
GBPJPY,20260528,105400,213.70,213.70,213.70,213.70
GBPJPY,20260528,105500,213.70,213.70,213.68,213.68
GBPJPY,20260528,105600,213.67,213.67,213.67,213.67
GBPJPY,20260528,105700,213.67,213.67,213.64,213.65
GBPJPY,20260528,105800,213.66,213.67,213.66,213.67
GBPJPY,20260528,105900,213.67,213.67,213.67,213.67
GBPJPY,20260528,110000,213.68,213.68,213.68,213.68
GBPJPY,20260528,110100,213.67,213.67,213.67,213.67
GBPJPY,20260528,110200,213.67,213.68,213.67,213.68
GBPJPY,20260528,110300,213.68,213.68,213.68,213.68
GBPJPY,20260528,110400,213.69,213.70,213.69,213.70
GBPJPY,20260528,110500,213.70,213.70,213.70,213.70
GBPJPY,20260528,110600,213.69,213.70,213.69,213.70
GBPJPY,20260528,110700,213.70,213.70,213.68,213.69
GBPJPY,20260528,110800,213.68,213.68,213.68,213.68
GBPJPY,20260528,110900,213.68,213.70,213.68,213.70
GBPJPY,20260528,111000,213.71,213.71,213.70,213.70
GBPJPY,20260528,111100,213.69,213.69,213.68,213.68
GBPJPY,20260528,111200,213.68,213.70,213.68,213.70
GBPJPY,20260528,111300,213.71,213.71,213.70,213.71
GBPJPY,20260528,111400,213.71,213.72,213.71,213.71
GBPJPY,20260528,111500,213.71,213.71,213.71,213.71
GBPJPY,20260528,111600,213.70,213.71,213.70,213.71
GBPJPY,20260528,111700,213.70,213.70,213.67,213.67
GBPJPY,20260528,111800,213.66,213.66,213.65,213.65
GBPJPY,20260528,111900,213.66,213.67,213.66,213.67
GBPJPY,20260528,112000,213.68,213.68,213.67,213.67
GBPJPY,20260528,112100,213.66,213.66,213.65,213.66
GBPJPY,20260528,112200,213.67,213.67,213.67,213.67
GBPJPY,20260528,112300,213.68,213.70,213.68,213.70
GBPJPY,20260528,112400,213.69,213.69,213.68,213.68
GBPJPY,20260528,112500,213.67,213.67,213.67,213.67
GBPJPY,20260528,112600,213.67,213.67,213.67,213.67
GBPJPY,20260528,112700,213.67,213.67,213.66,213.66
GBPJPY,20260528,112800,213.65,213.65,213.65,213.65
GBPJPY,20260528,112900,213.64,213.64,213.64,213.64
GBPJPY,20260528,113000,213.63,213.63,213.62,213.62
GBPJPY,20260528,113100,213.63,213.63,213.63,213.63
GBPJPY,20260528,113200,213.64,213.64,213.64,213.64
GBPJPY,20260528,113300,213.64,213.64,213.62,213.62
GBPJPY,20260528,113400,213.62,213.62,213.60,213.60
GBPJPY,20260528,113500,213.61,213.61,213.61,213.61
GBPJPY,20260528,113600,213.62,213.62,213.61,213.61
GBPJPY,20260528,113700,213.61,213.61,213.61,213.61
GBPJPY,20260528,113800,213.62,213.62,213.61,213.61
GBPJPY,20260528,113900,213.60,213.60,213.59,213.59
GBPJPY,20260528,114000,213.58,213.59,213.58,213.59
GBPJPY,20260528,114100,213.59,213.59,213.59,213.59
GBPJPY,20260528,114200,213.60,213.61,213.60,213.60
GBPJPY,20260528,114300,213.59,213.59,213.57,213.57
GBPJPY,20260528,114400,213.56,213.56,213.55,213.55
GBPJPY,20260528,114500,213.54,213.54,213.54,213.54
GBPJPY,20260528,114600,213.53,213.53,213.51,213.51
GBPJPY,20260528,114700,213.52,213.54,213.52,213.54
GBPJPY,20260528,114800,213.53,213.53,213.52,213.52
GBPJPY,20260528,114900,213.53,213.54,213.53,213.54
GBPJPY,20260528,115000,213.54,213.54,213.54,213.54
GBPJPY,20260528,115100,213.55,213.56,213.55,213.55
GBPJPY,20260528,115200,213.55,213.55,213.55,213.55
GBPJPY,20260528,115300,213.54,213.54,213.53,213.54
GBPJPY,20260528,115400,213.55,213.55,213.55,213.55
GBPJPY,20260528,115500,213.56,213.56,213.54,213.54
GBPJPY,20260528,115600,213.52,213.53,213.52,213.52
GBPJPY,20260528,115700,213.52,213.52,213.52,213.52
GBPJPY,20260528,115800,213.51,213.51,213.51,213.51
GBPJPY,20260528,115900,213.52,213.52,213.51,213.51
GBPJPY,20260528,120000,213.51,213.51,213.51,213.51
GBPJPY,20260528,120100,213.51,213.51,213.51,213.51
GBPJPY,20260528,120200,213.51,213.51,213.49,213.49
GBPJPY,20260528,120300,213.50,213.51,213.50,213.51
GBPJPY,20260528,120400,213.52,213.52,213.51,213.52
GBPJPY,20260528,120500,213.51,213.51,213.50,213.50
GBPJPY,20260528,120600,213.49,213.50,213.48,213.48
GBPJPY,20260528,120700,213.47,213.47,213.46,213.47
GBPJPY,20260528,120800,213.46,213.46,213.42,213.42
GBPJPY,20260528,120900,213.43,213.43,213.43,213.43
GBPJPY,20260528,121000,213.42,213.46,213.42,213.46
GBPJPY,20260528,121100,213.46,213.46,213.46,213.46
GBPJPY,20260528,121200,213.46,213.46,213.46,213.46
GBPJPY,20260528,121300,213.46,213.46,213.46,213.46
GBPJPY,20260528,121400,213.47,213.47,213.45,213.45
GBPJPY,20260528,121500,213.44,213.45,213.44,213.45
GBPJPY,20260528,121600,213.46,213.48,213.46,213.48
GBPJPY,20260528,121700,213.49,213.51,213.49,213.51
GBPJPY,20260528,121800,213.50,213.50,213.49,213.49
GBPJPY,20260528,121900,213.49,213.49,213.47,213.47
GBPJPY,20260528,122000,213.46,213.46,213.46,213.46
GBPJPY,20260528,122100,213.45,213.45,213.43,213.44
GBPJPY,20260528,122200,213.44,213.44,213.44,213.44
GBPJPY,20260528,122300,213.43,213.43,213.43,213.43
GBPJPY,20260528,122400,213.44,213.45,213.43,213.45
GBPJPY,20260528,122500,213.46,213.48,213.46,213.48
GBPJPY,20260528,122600,213.48,213.48,213.48,213.48
GBPJPY,20260528,122700,213.49,213.49,213.48,213.48
GBPJPY,20260528,122800,213.49,213.49,213.49,213.49
GBPJPY,20260528,122900,213.50,213.51,213.50,213.51
GBPJPY,20260528,123000,213.51,213.51,213.51,213.51
GBPJPY,20260528,123100,213.51,213.51,213.51,213.51
GBPJPY,20260528,123200,213.51,213.51,213.51,213.51
GBPJPY,20260528,123300,213.51,213.51,213.51,213.51
GBPJPY,20260528,123400,213.52,213.52,213.52,213.52
GBPJPY,20260528,123500,213.51,213.51,213.49,213.49
GBPJPY,20260528,123600,213.49,213.49,213.49,213.49
GBPJPY,20260528,123700,213.49,213.49,213.49,213.49
GBPJPY,20260528,123800,213.46,213.46,213.46,213.46
GBPJPY,20260528,123900,213.46,213.46,213.46,213.46
GBPJPY,20260528,124000,213.46,213.46,213.46,213.46
GBPJPY,20260528,124100,213.45,213.45,213.42,213.42
GBPJPY,20260528,124200,213.41,213.41,213.39,213.39
GBPJPY,20260528,124300,213.39,213.39,213.39,213.39
GBPJPY,20260528,124400,213.40,213.41,213.40,213.41
GBPJPY,20260528,124500,213.42,213.44,213.42,213.43
GBPJPY,20260528,124600,213.44,213.45,213.44,213.45
GBPJPY,20260528,124700,213.46,213.46,213.45,213.45
GBPJPY,20260528,124800,213.46,213.46,213.46,213.46
GBPJPY,20260528,124900,213.46,213.49,213.46,213.49
GBPJPY,20260528,125000,213.49,213.49,213.49,213.49
GBPJPY,20260528,125100,213.48,213.48,213.45,213.46
GBPJPY,20260528,125200,213.47,213.48,213.44,213.46
GBPJPY,20260528,125300,213.45,213.45,213.44,213.44
GBPJPY,20260528,125400,213.43,213.43,213.43,213.43
GBPJPY,20260528,125500,213.43,213.46,213.43,213.46
GBPJPY,20260528,125600,213.48,213.50,213.48,213.49
GBPJPY,20260528,125700,213.50,213.50,213.49,213.49
GBPJPY,20260528,125800,213.48,213.48,213.47,213.48
GBPJPY,20260528,125900,213.49,213.49,213.47,213.47
GBPJPY,20260528,130000,213.48,213.49,213.48,213.48
GBPJPY,20260528,130100,213.49,213.50,213.49,213.49
GBPJPY,20260528,130200,213.50,213.52,213.50,213.52
GBPJPY,20260528,130300,213.53,213.53,213.52,213.52
GBPJPY,20260528,130400,213.51,213.52,213.51,213.52
GBPJPY,20260528,130500,213.51,213.51,213.51,213.51
GBPJPY,20260528,130600,213.52,213.52,213.52,213.52
GBPJPY,20260528,130700,213.52,213.54,213.52,213.54
GBPJPY,20260528,130800,213.54,213.54,213.53,213.53
GBPJPY,20260528,130900,213.52,213.52,213.48,213.49
GBPJPY,20260528,131000,213.50,213.51,213.50,213.51
GBPJPY,20260528,131100,213.52,213.53,213.52,213.53
GBPJPY,20260528,131200,213.54,213.54,213.52,213.52
GBPJPY,20260528,131300,213.52,213.52,213.52,213.52
GBPJPY,20260528,131400,213.53,213.54,213.53,213.54
GBPJPY,20260528,131500,213.55,213.56,213.55,213.55
GBPJPY,20260528,131600,213.55,213.57,213.55,213.57
GBPJPY,20260528,131700,213.56,213.56,213.56,213.56
GBPJPY,20260528,131800,213.57,213.57,213.57,213.57
GBPJPY,20260528,131900,213.57,213.57,213.57,213.57
GBPJPY,20260528,132000,213.57,213.57,213.57,213.57
GBPJPY,20260528,132100,213.57,213.58,213.57,213.58
GBPJPY,20260528,132200,213.58,213.58,213.58,213.58
GBPJPY,20260528,132300,213.58,213.58,213.58,213.58
GBPJPY,20260528,132400,213.58,213.58,213.58,213.58
GBPJPY,20260528,132500,213.59,213.59,213.58,213.58
GBPJPY,20260528,132600,213.58,213.61,213.58,213.61
GBPJPY,20260528,132700,213.61,213.61,213.61,213.61
GBPJPY,20260528,132800,213.61,213.61,213.61,213.61
GBPJPY,20260528,132900,213.60,213.60,213.60,213.60
GBPJPY,20260528,133000,213.60,213.64,213.60,213.64
GBPJPY,20260528,133100,213.64,213.64,213.63,213.63
GBPJPY,20260528,133200,213.62,213.62,213.60,213.60
GBPJPY,20260528,133300,213.59,213.59,213.58,213.58
GBPJPY,20260528,133400,213.59,213.61,213.59,213.61
GBPJPY,20260528,133500,213.62,213.64,213.62,213.62
GBPJPY,20260528,133600,213.63,213.63,213.63,213.63
GBPJPY,20260528,133700,213.64,213.64,213.64,213.64
GBPJPY,20260528,133800,213.64,213.67,213.64,213.67
GBPJPY,20260528,133900,213.66,213.66,213.66,213.66
GBPJPY,20260528,134000,213.66,213.67,213.66,213.66
GBPJPY,20260528,134100,213.67,213.67,213.66,213.66
GBPJPY,20260528,134200,213.67,213.67,213.67,213.67
GBPJPY,20260528,134300,213.67,213.68,213.67,213.67
GBPJPY,20260528,134400,213.67,213.67,213.67,213.67
GBPJPY,20260528,134500,213.67,213.67,213.67,213.67
GBPJPY,20260528,134600,213.67,213.67,213.67,213.67
GBPJPY,20260528,134700,213.67,213.67,213.67,213.67
GBPJPY,20260528,134800,213.67,213.67,213.67,213.67
GBPJPY,20260528,134900,213.68,213.70,213.68,213.70
GBPJPY,20260528,135000,213.69,213.69,213.66,213.66
GBPJPY,20260528,135100,213.65,213.65,213.65,213.65
GBPJPY,20260528,135200,213.65,213.67,213.65,213.67
GBPJPY,20260528,135300,213.68,213.68,213.68,213.68
GBPJPY,20260528,135400,213.69,213.71,213.69,213.71
GBPJPY,20260528,135500,213.72,213.76,213.72,213.75
GBPJPY,20260528,135600,213.74,213.76,213.74,213.76
GBPJPY,20260528,135700,213.77,213.79,213.77,213.79
GBPJPY,20260528,135800,213.78,213.78,213.78,213.78
GBPJPY,20260528,135900,213.77,213.78,213.76,213.76
GBPJPY,20260528,140000,213.76,213.76,213.74,213.74
GBPJPY,20260528,140100,213.74,213.74,213.74,213.74
GBPJPY,20260528,140200,213.74,213.74,213.74,213.74
GBPJPY,20260528,140300,213.73,213.73,213.72,213.72
GBPJPY,20260528,140400,213.73,213.74,213.73,213.74
GBPJPY,20260528,140500,213.73,213.73,213.71,213.73
GBPJPY,20260528,140600,213.74,213.74,213.74,213.74
GBPJPY,20260528,140700,213.74,213.74,213.73,213.73
GBPJPY,20260528,140800,213.72,213.73,213.72,213.73
GBPJPY,20260528,140900,213.74,213.74,213.72,213.72
GBPJPY,20260528,141000,213.71,213.72,213.71,213.71
GBPJPY,20260528,141100,213.70,213.70,213.69,213.70
GBPJPY,20260528,141200,213.70,213.70,213.70,213.70
GBPJPY,20260528,141300,213.69,213.69,213.69,213.69
GBPJPY,20260528,141400,213.69,213.69,213.67,213.67
GBPJPY,20260528,141500,213.68,213.68,213.68,213.68
GBPJPY,20260528,141600,213.70,213.71,213.70,213.70
GBPJPY,20260528,141700,213.71,213.73,213.71,213.73
GBPJPY,20260528,141800,213.73,213.73,213.73,213.73
GBPJPY,20260528,141900,213.72,213.74,213.72,213.74
GBPJPY,20260528,142000,213.74,213.74,213.74,213.74
GBPJPY,20260528,142100,213.74,213.74,213.73,213.74
GBPJPY,20260528,142200,213.73,213.73,213.70,213.70
GBPJPY,20260528,142300,213.71,213.71,213.71,213.71
GBPJPY,20260528,142400,213.71,213.71,213.70,213.70
GBPJPY,20260528,142500,213.71,213.71,213.71,213.71
GBPJPY,20260528,142600,213.71,213.74,213.71,213.74
GBPJPY,20260528,142700,213.74,213.74,213.74,213.74
GBPJPY,20260528,142800,213.75,213.75,213.73,213.73
GBPJPY,20260528,142900,213.74,213.74,213.72,213.72
GBPJPY,20260528,143000,213.72,213.77,213.72,213.76
GBPJPY,20260528,143100,213.75,213.83,213.72,213.80
GBPJPY,20260528,143200,213.81,213.83,213.80,213.80
GBPJPY,20260528,143300,213.79,213.79,213.76,213.76
GBPJPY,20260528,143400,213.75,213.77,213.75,213.76
GBPJPY,20260528,143500,213.77,213.80,213.77,213.79
GBPJPY,20260528,143600,213.78,213.79,213.78,213.79
GBPJPY,20260528,143700,213.80,213.84,213.80,213.83
GBPJPY,20260528,143800,213.84,213.86,213.84,213.84
GBPJPY,20260528,143900,213.83,213.84,213.81,213.83
GBPJPY,20260528,144000,213.84,213.84,213.82,213.82
GBPJPY,20260528,144100,213.83,213.86,213.83,213.85
GBPJPY,20260528,144200,213.84,213.84,213.82,213.83
GBPJPY,20260528,144300,213.83,213.83,213.82,213.83
GBPJPY,20260528,144400,213.82,213.82,213.82,213.82
GBPJPY,20260528,144500,213.81,213.82,213.81,213.81
GBPJPY,20260528,144600,213.82,213.83,213.82,213.82
GBPJPY,20260528,144700,213.83,213.83,213.81,213.81
GBPJPY,20260528,144800,213.80,213.80,213.79,213.79
GBPJPY,20260528,144900,213.80,213.81,213.80,213.80
GBPJPY,20260528,145000,213.81,213.84,213.81,213.83
GBPJPY,20260528,145100,213.82,213.83,213.82,213.83
GBPJPY,20260528,145200,213.82,213.83,213.81,213.82
GBPJPY,20260528,145300,213.83,213.85,213.83,213.84
GBPJPY,20260528,145400,213.85,213.85,213.83,213.84
GBPJPY,20260528,145500,213.83,213.83,213.83,213.83
GBPJPY,20260528,145600,213.82,213.82,213.81,213.82
GBPJPY,20260528,145700,213.81,213.81,213.79,213.79
GBPJPY,20260528,145800,213.80,213.82,213.79,213.80
GBPJPY,20260528,145900,213.79,213.81,213.79,213.80
GBPJPY,20260528,150000,213.81,213.85,213.81,213.85
GBPJPY,20260528,150100,213.86,213.89,213.85,213.88
GBPJPY,20260528,150200,213.89,213.89,213.87,213.88
GBPJPY,20260528,150300,213.87,213.90,213.86,213.90
GBPJPY,20260528,150400,213.91,213.91,213.88,213.89
GBPJPY,20260528,150500,213.88,213.88,213.87,213.87
GBPJPY,20260528,150600,213.88,213.88,213.86,213.86
GBPJPY,20260528,150700,213.87,213.88,213.86,213.87
GBPJPY,20260528,150800,213.86,213.86,213.84,213.85
GBPJPY,20260528,150900,213.86,213.86,213.86,213.86
GBPJPY,20260528,151000,213.86,213.86,213.83,213.83
GBPJPY,20260528,151100,213.83,213.83,213.83,213.83
GBPJPY,20260528,151200,213.82,213.82,213.79,213.79
GBPJPY,20260528,151300,213.78,213.80,213.78,213.80
GBPJPY,20260528,151400,213.79,213.79,213.78,213.78
GBPJPY,20260528,151500,213.79,213.80,213.79,213.80
GBPJPY,20260528,151600,213.80,213.80,213.79,213.79
GBPJPY,20260528,151700,213.79,213.79,213.79,213.79
GBPJPY,20260528,151800,213.80,213.80,213.79,213.79
GBPJPY,20260528,151900,213.79,213.79,213.79,213.79
GBPJPY,20260528,152000,213.79,213.79,213.79,213.79
GBPJPY,20260528,152100,213.80,213.81,213.80,213.80
GBPJPY,20260528,152200,213.79,213.80,213.79,213.80
GBPJPY,20260528,152300,213.80,213.82,213.80,213.82
GBPJPY,20260528,152400,213.81,213.81,213.79,213.79
GBPJPY,20260528,152500,213.80,213.85,213.80,213.85
GBPJPY,20260528,152600,213.84,213.86,213.84,213.86
GBPJPY,20260528,152700,213.85,213.85,213.85,213.85
GBPJPY,20260528,152800,213.84,213.84,213.83,213.83
GBPJPY,20260528,152900,213.82,213.83,213.82,213.82
GBPJPY,20260528,153000,213.83,213.84,213.83,213.83
GBPJPY,20260528,153100,213.82,213.83,213.82,213.82
GBPJPY,20260528,153200,213.82,213.85,213.82,213.84
GBPJPY,20260528,153300,213.83,213.85,213.83,213.85
GBPJPY,20260528,153400,213.84,213.86,213.84,213.85
GBPJPY,20260528,153500,213.86,213.87,213.86,213.87
GBPJPY,20260528,153600,213.88,213.90,213.88,213.90
GBPJPY,20260528,153700,213.91,213.93,213.91,213.91
GBPJPY,20260528,153800,213.90,213.91,213.90,213.91
GBPJPY,20260528,153900,213.90,213.90,213.89,213.89
GBPJPY,20260528,154000,213.88,213.89,213.88,213.89
GBPJPY,20260528,154100,213.90,213.94,213.90,213.94
GBPJPY,20260528,154200,213.95,213.98,213.95,213.96
GBPJPY,20260528,154300,213.95,213.96,213.95,213.96
GBPJPY,20260528,154400,213.95,213.96,213.95,213.96
GBPJPY,20260528,154500,213.96,213.96,213.96,213.96
GBPJPY,20260528,154600,213.95,213.96,213.95,213.96
GBPJPY,20260528,154700,213.96,213.98,213.95,213.96
GBPJPY,20260528,154800,213.95,213.95,213.93,213.93
GBPJPY,20260528,154900,213.94,213.94,213.92,213.94
GBPJPY,20260528,155000,213.93,213.93,213.92,213.93
GBPJPY,20260528,155100,213.92,213.96,213.92,213.95
GBPJPY,20260528,155200,213.94,213.95,213.93,213.95
GBPJPY,20260528,155300,213.94,213.94,213.92,213.92
GBPJPY,20260528,155400,213.91,213.91,213.90,213.90
GBPJPY,20260528,155500,213.89,213.89,213.89,213.89
GBPJPY,20260528,155600,213.88,213.88,213.86,213.86
GBPJPY,20260528,155700,213.86,213.86,213.86,213.86
GBPJPY,20260528,155800,213.85,213.86,213.85,213.86
GBPJPY,20260528,155900,213.86,213.86,213.86,213.86
GBPJPY,20260528,160000,213.86,213.86,213.84,213.84
GBPJPY,20260528,160100,213.85,213.86,213.83,213.83
GBPJPY,20260528,160200,213.82,213.84,213.82,213.84
GBPJPY,20260528,160300,213.83,213.83,213.80,213.80
GBPJPY,20260528,160400,213.79,213.80,213.79,213.80
GBPJPY,20260528,160500,213.79,213.83,213.79,213.83
GBPJPY,20260528,160600,213.82,213.84,213.82,213.84
GBPJPY,20260528,160700,213.83,213.83,213.83,213.83
GBPJPY,20260528,160800,213.82,213.83,213.82,213.83
GBPJPY,20260528,160900,213.84,213.86,213.84,213.85
GBPJPY,20260528,161000,213.86,213.86,213.84,213.85
GBPJPY,20260528,161100,213.86,213.86,213.84,213.84
GBPJPY,20260528,161200,213.83,213.83,213.83,213.83
GBPJPY,20260528,161300,213.83,213.92,213.83,213.92
GBPJPY,20260528,161400,213.95,214.05,213.95,214.05
GBPJPY,20260528,161500,214.08,214.09,213.99,214.00
GBPJPY,20260528,161600,214.01,214.01,213.98,213.99
GBPJPY,20260528,161700,213.98,214.03,213.98,214.03
GBPJPY,20260528,161800,214.04,214.04,213.97,213.97
GBPJPY,20260528,161900,213.98,213.99,213.96,213.96
GBPJPY,20260528,162000,213.97,213.98,213.96,213.98
GBPJPY,20260528,162100,213.99,214.03,213.97,213.99
GBPJPY,20260528,162200,213.98,214.00,213.95,213.99
GBPJPY,20260528,162300,213.98,214.01,213.98,214.00
GBPJPY,20260528,162400,214.01,214.02,213.99,213.99
GBPJPY,20260528,162500,213.98,214.01,213.96,214.01
GBPJPY,20260528,162600,214.00,214.01,213.98,214.00
GBPJPY,20260528,162700,214.01,214.02,214.01,214.01
GBPJPY,20260528,162800,214.00,214.01,213.97,213.97
GBPJPY,20260528,162900,213.96,213.96,213.94,213.95
GBPJPY,20260528,163000,213.96,213.96,213.94,213.96
GBPJPY,20260528,163100,213.97,214.01,213.97,214.01
GBPJPY,20260528,163200,214.00,214.01,213.94,213.94
GBPJPY,20260528,163300,213.93,213.94,213.93,213.94
GBPJPY,20260528,163400,213.93,213.95,213.91,213.92
GBPJPY,20260528,163500,213.91,213.93,213.90,213.92
GBPJPY,20260528,163600,213.91,213.95,213.91,213.93
GBPJPY,20260528,163700,213.94,213.98,213.93,213.98
GBPJPY,20260528,163800,213.99,214.00,213.98,213.99
GBPJPY,20260528,163900,213.98,213.99,213.98,213.98
GBPJPY,20260528,164000,213.99,214.00,213.99,214.00
GBPJPY,20260528,164100,213.99,213.99,213.96,213.99
GBPJPY,20260528,164200,213.98,213.98,213.96,213.96
GBPJPY,20260528,164300,213.95,213.98,213.95,213.95
GBPJPY,20260528,164400,213.94,213.94,213.90,213.90
GBPJPY,20260528,164500,213.89,213.90,213.89,213.89
GBPJPY,20260528,164600,213.90,213.92,213.90,213.92
GBPJPY,20260528,164700,213.91,213.95,213.91,213.92
GBPJPY,20260528,164800,213.93,213.94,213.90,213.92
GBPJPY,20260528,164900,213.93,213.96,213.93,213.95
GBPJPY,20260528,165000,213.94,213.96,213.93,213.93
GBPJPY,20260528,165100,213.94,213.96,213.93,213.93
GBPJPY,20260528,165200,213.92,213.92,213.85,213.85
GBPJPY,20260528,165300,213.83,213.85,213.81,213.84
GBPJPY,20260528,165400,213.85,213.88,213.85,213.86
GBPJPY,20260528,165500,213.87,213.88,213.86,213.86
GBPJPY,20260528,165600,213.85,213.86,213.85,213.85
GBPJPY,20260528,165700,213.86,213.87,213.85,213.87
GBPJPY,20260528,165800,213.86,213.86,213.81,213.81
GBPJPY,20260528,165900,213.82,213.83,213.82,213.82
GBPJPY,20260528,170000,213.83,213.85,213.83,213.85
GBPJPY,20260528,170100,213.86,213.89,213.86,213.89
GBPJPY,20260528,170200,213.90,213.90,213.88,213.88
GBPJPY,20260528,170300,213.87,213.93,213.87,213.93
GBPJPY,20260528,170400,213.92,213.93,213.92,213.92
GBPJPY,20260528,170500,213.93,213.94,213.93,213.93
GBPJPY,20260528,170600,213.92,213.92,213.91,213.92
GBPJPY,20260528,170700,213.93,213.93,213.91,213.92
GBPJPY,20260528,170800,213.91,213.92,213.89,213.89
GBPJPY,20260528,170900,213.90,213.90,213.89,213.89
GBPJPY,20260528,171000,213.90,213.90,213.90,213.90
GBPJPY,20260528,171100,213.89,213.89,213.89,213.89
GBPJPY,20260528,171200,213.90,213.93,213.90,213.93
GBPJPY,20260528,171300,213.92,213.92,213.91,213.92
GBPJPY,20260528,171400,213.93,213.95,213.93,213.95
GBPJPY,20260528,171500,213.94,213.95,213.93,213.94
GBPJPY,20260528,171600,213.93,213.93,213.92,213.92
GBPJPY,20260528,171700,213.91,213.91,213.90,213.90
GBPJPY,20260528,171800,213.91,213.92,213.91,213.91
GBPJPY,20260528,171900,213.92,213.92,213.92,213.92
GBPJPY,20260528,172000,213.93,213.93,213.92,213.92
GBPJPY,20260528,172100,213.93,213.93,213.92,213.92
GBPJPY,20260528,172200,213.91,213.93,213.91,213.93
GBPJPY,20260528,172300,213.94,213.94,213.92,213.93
GBPJPY,20260528,172400,213.94,213.95,213.94,213.94
GBPJPY,20260528,172500,213.93,213.94,213.93,213.93
GBPJPY,20260528,172600,213.92,213.92,213.92,213.92
GBPJPY,20260528,172700,213.91,213.91,213.90,213.90
GBPJPY,20260528,172800,213.89,213.89,213.88,213.89
GBPJPY,20260528,172900,213.88,213.90,213.88,213.89
GBPJPY,20260528,173000,213.88,213.89,213.88,213.89
GBPJPY,20260528,173100,213.89,213.89,213.89,213.89
GBPJPY,20260528,173200,213.88,213.90,213.88,213.90
GBPJPY,20260528,173300,213.90,213.91,213.90,213.91
GBPJPY,20260528,173400,213.92,213.93,213.92,213.93
GBPJPY,20260528,173500,213.92,213.93,213.92,213.93
GBPJPY,20260528,173600,213.92,213.94,213.92,213.94
GBPJPY,20260528,173700,213.95,213.98,213.95,213.97
GBPJPY,20260528,173800,213.96,213.96,213.95,213.95
GBPJPY,20260528,173900,213.94,213.94,213.92,213.92
GBPJPY,20260528,174000,213.93,213.95,213.93,213.94
GBPJPY,20260528,174100,213.95,213.96,213.95,213.95
GBPJPY,20260528,174200,213.96,213.96,213.95,213.96
GBPJPY,20260528,174300,213.97,213.97,213.96,213.96
GBPJPY,20260528,174400,213.95,213.96,213.95,213.95
GBPJPY,20260528,174500,213.94,213.96,213.94,213.96
GBPJPY,20260528,174600,213.97,213.99,213.96,213.96
GBPJPY,20260528,174700,213.97,213.99,213.97,213.99
GBPJPY,20260528,174800,213.98,214.00,213.98,213.99
GBPJPY,20260528,174900,214.00,214.00,213.99,213.99
GBPJPY,20260528,175000,214.00,214.00,214.00,214.00
GBPJPY,20260528,175100,214.01,214.01,214.01,214.01
GBPJPY,20260528,175200,214.00,214.01,214.00,214.01
GBPJPY,20260528,175300,214.00,214.00,213.99,213.99
GBPJPY,20260528,175400,213.98,213.98,213.97,213.97
GBPJPY,20260528,175500,213.98,213.99,213.98,213.99
GBPJPY,20260528,175600,213.98,213.98,213.98,213.98
GBPJPY,20260528,175700,213.98,213.99,213.98,213.99
GBPJPY,20260528,175800,214.00,214.01,214.00,214.01
GBPJPY,20260528,175900,214.00,214.00,213.99,213.99
GBPJPY,20260528,180000,213.99,213.99,213.98,213.99
GBPJPY,20260528,180100,214.00,214.00,213.99,213.99
GBPJPY,20260528,180200,214.00,214.00,213.99,213.99
GBPJPY,20260528,180300,214.00,214.00,213.99,213.99
GBPJPY,20260528,180400,214.00,214.01,214.00,214.01
GBPJPY,20260528,180500,214.02,214.04,214.02,214.04
GBPJPY,20260528,180600,214.05,214.05,214.04,214.05
GBPJPY,20260528,180700,214.04,214.04,214.04,214.04
GBPJPY,20260528,180800,214.03,214.03,214.02,214.02
GBPJPY,20260528,180900,214.03,214.05,214.03,214.05
GBPJPY,20260528,181000,214.04,214.04,214.03,214.03
GBPJPY,20260528,181100,214.04,214.04,214.03,214.04
GBPJPY,20260528,181200,214.03,214.04,214.02,214.02
GBPJPY,20260528,181300,214.01,214.01,214.01,214.01
GBPJPY,20260528,181400,214.02,214.03,214.02,214.02
GBPJPY,20260528,181500,214.01,214.03,214.01,214.03
GBPJPY,20260528,181600,214.04,214.05,214.04,214.05
GBPJPY,20260528,181700,214.06,214.07,214.06,214.07
GBPJPY,20260528,181800,214.08,214.09,214.06,214.06
GBPJPY,20260528,181900,214.07,214.07,214.05,214.05
GBPJPY,20260528,182000,214.06,214.06,214.01,214.01
GBPJPY,20260528,182100,214.00,214.00,213.99,213.99
GBPJPY,20260528,182200,214.00,214.00,213.96,213.96
GBPJPY,20260528,182300,213.96,213.96,213.95,213.95
GBPJPY,20260528,182400,213.96,213.96,213.95,213.96
GBPJPY,20260528,182500,213.97,213.98,213.95,213.95
GBPJPY,20260528,182600,213.94,213.95,213.94,213.95
GBPJPY,20260528,182700,213.94,213.95,213.93,213.94
GBPJPY,20260528,182800,213.95,213.95,213.95,213.95
GBPJPY,20260528,182900,213.95,213.96,213.95,213.96
GBPJPY,20260528,183000,213.97,213.97,213.96,213.96
GBPJPY,20260528,183100,213.96,213.98,213.96,213.98
GBPJPY,20260528,183200,213.98,213.98,213.98,213.98
GBPJPY,20260528,183300,213.99,214.00,213.99,214.00
GBPJPY,20260528,183400,214.01,214.01,214.00,214.00
GBPJPY,20260528,183500,214.01,214.01,214.01,214.01
GBPJPY,20260528,183600,214.01,214.02,214.01,214.02
GBPJPY,20260528,183700,214.02,214.02,214.01,214.01
GBPJPY,20260528,183800,214.00,214.00,213.99,213.99
GBPJPY,20260528,183900,213.98,213.98,213.97,213.98
GBPJPY,20260528,184000,213.98,213.98,213.98,213.98
GBPJPY,20260528,184100,213.97,213.97,213.96,213.96
GBPJPY,20260528,184200,213.96,213.96,213.96,213.96
GBPJPY,20260528,184300,213.97,213.97,213.97,213.97
GBPJPY,20260528,184400,213.97,213.97,213.96,213.96
GBPJPY,20260528,184500,213.97,213.97,213.96,213.96
GBPJPY,20260528,184600,213.97,213.99,213.97,213.98
GBPJPY,20260528,184700,213.97,213.97,213.96,213.96
GBPJPY,20260528,184800,213.96,213.96,213.96,213.96
GBPJPY,20260528,184900,213.96,213.96,213.96,213.96
GBPJPY,20260528,185000,213.96,213.96,213.96,213.96
GBPJPY,20260528,185100,213.97,213.97,213.96,213.96
GBPJPY,20260528,185200,213.95,213.95,213.95,213.95
GBPJPY,20260528,185300,213.95,213.96,213.95,213.95
GBPJPY,20260528,185400,213.94,213.94,213.93,213.93
GBPJPY,20260528,185500,213.95,213.95,213.95,213.95
GBPJPY,20260528,185600,213.94,213.95,213.94,213.95
GBPJPY,20260528,185700,213.94,213.96,213.94,213.96
GBPJPY,20260528,185800,213.96,213.97,213.96,213.96
GBPJPY,20260528,185900,213.97,213.99,213.97,213.99
GBPJPY,20260528,190000,213.99,213.99,213.99,213.99
GBPJPY,20260528,190100,213.98,213.98,213.97,213.97
GBPJPY,20260528,190200,213.97,213.98,213.97,213.97
GBPJPY,20260528,190300,213.98,213.98,213.98,213.98
GBPJPY,20260528,190400,213.99,213.99,213.98,213.99
GBPJPY,20260528,190500,213.99,214.00,213.99,214.00
GBPJPY,20260528,190600,213.99,213.99,213.99,213.99
GBPJPY,20260528,190700,213.99,213.99,213.98,213.98
GBPJPY,20260528,190800,213.98,213.98,213.98,213.98
GBPJPY,20260528,190900,213.98,213.99,213.98,213.99
GBPJPY,20260528,191000,214.00,214.01,214.00,214.01
GBPJPY,20260528,191100,214.01,214.01,214.00,214.00
GBPJPY,20260528,191200,214.01,214.01,214.01,214.01
GBPJPY,20260528,191300,214.01,214.02,214.01,214.02
GBPJPY,20260528,191400,214.02,214.02,214.02,214.02
GBPJPY,20260528,191500,214.02,214.02,214.02,214.02
GBPJPY,20260528,191600,214.01,214.01,214.00,214.00
GBPJPY,20260528,191700,214.00,214.00,214.00,214.00
GBPJPY,20260528,191800,213.99,213.99,213.99,213.99
GBPJPY,20260528,191900,213.99,213.99,213.99,213.99
GBPJPY,20260528,192000,213.99,213.99,213.99,213.99
GBPJPY,20260528,192100,214.00,214.01,214.00,214.01
GBPJPY,20260528,192200,214.01,214.01,214.01,214.01
GBPJPY,20260528,192300,214.01,214.01,214.00,214.00
GBPJPY,20260528,192400,213.99,213.99,213.98,213.99
GBPJPY,20260528,192500,213.99,213.99,213.99,213.99
GBPJPY,20260528,192600,213.99,213.99,213.99,213.99
GBPJPY,20260528,192700,213.99,213.99,213.99,213.99
GBPJPY,20260528,192800,214.00,214.01,214.00,214.01
GBPJPY,20260528,192900,214.01,214.01,214.00,214.00
GBPJPY,20260528,193000,213.99,214.01,213.99,214.01
GBPJPY,20260528,193100,214.00,214.00,214.00,214.00
GBPJPY,20260528,193200,214.00,214.01,214.00,214.01
GBPJPY,20260528,193300,214.01,214.01,214.01,214.01
GBPJPY,20260528,193400,214.02,214.03,214.02,214.02
GBPJPY,20260528,193500,214.03,214.03,214.02,214.02
GBPJPY,20260528,193600,214.02,214.02,214.01,214.01
GBPJPY,20260528,193700,214.01,214.01,214.01,214.01
GBPJPY,20260528,193800,214.01,214.01,214.01,214.01
GBPJPY,20260528,193900,214.01,214.01,214.01,214.01
GBPJPY,20260528,194000,214.02,214.02,214.02,214.02
GBPJPY,20260528,194100,214.02,214.02,214.01,214.01
GBPJPY,20260528,194200,214.01,214.01,214.01,214.01
GBPJPY,20260528,194300,214.01,214.01,213.99,213.99
GBPJPY,20260528,194400,213.99,213.99,213.99,213.99
GBPJPY,20260528,194500,213.98,213.98,213.96,213.96
GBPJPY,20260528,194600,213.96,213.97,213.96,213.97
GBPJPY,20260528,194700,213.98,213.99,213.98,213.98
GBPJPY,20260528,194800,213.98,213.98,213.98,213.98
GBPJPY,20260528,194900,213.99,213.99,213.99,213.99
GBPJPY,20260528,195000,213.99,214.01,213.99,214.01
GBPJPY,20260528,195100,214.02,214.02,214.02,214.02
GBPJPY,20260528,195200,214.03,214.03,214.02,214.02
GBPJPY,20260528,195300,214.03,214.03,214.02,214.03
GBPJPY,20260528,195400,214.03,214.03,214.03,214.03
GBPJPY,20260528,195500,214.03,214.03,214.03,214.03
GBPJPY,20260528,195600,214.03,214.03,214.02,214.02
GBPJPY,20260528,195700,214.01,214.01,214.01,214.01
GBPJPY,20260528,195800,214.01,214.01,214.00,214.01
GBPJPY,20260528,195900,214.01,214.01,214.01,214.01
GBPJPY,20260528,200000,214.02,214.03,214.02,214.02
GBPJPY,20260528,200100,214.01,214.01,214.01,214.01
GBPJPY,20260528,200200,214.02,214.03,214.02,214.02
GBPJPY,20260528,200300,214.03,214.03,214.03,214.03
GBPJPY,20260528,200400,214.03,214.03,214.03,214.03
GBPJPY,20260528,200500,214.03,214.03,214.03,214.03
GBPJPY,20260528,200600,214.03,214.03,214.02,214.02
GBPJPY,20260528,200700,214.02,214.02,214.02,214.02
GBPJPY,20260528,200800,214.03,214.03,214.02,214.02
GBPJPY,20260528,200900,214.03,214.03,214.02,214.02
GBPJPY,20260528,201000,214.02,214.02,214.01,214.02
GBPJPY,20260528,201100,214.01,214.01,214.01,214.01
GBPJPY,20260528,201200,214.01,214.01,214.01,214.01
GBPJPY,20260528,201300,214.01,214.01,213.99,214.00
GBPJPY,20260528,201400,213.99,213.99,213.99,213.99
GBPJPY,20260528,201500,213.99,213.99,213.99,213.99
GBPJPY,20260528,201600,214.00,214.02,214.00,214.02
GBPJPY,20260528,201700,214.01,214.02,214.01,214.01
GBPJPY,20260528,201800,214.02,214.03,214.01,214.01
GBPJPY,20260528,201900,214.02,214.02,214.01,214.02
GBPJPY,20260528,202000,214.03,214.03,214.02,214.02
GBPJPY,20260528,202100,214.03,214.03,213.98,213.98
GBPJPY,20260528,202200,213.99,213.99,213.99,213.99
GBPJPY,20260528,202300,214.00,214.01,214.00,214.01
GBPJPY,20260528,202400,214.01,214.01,213.99,213.99
GBPJPY,20260528,202500,214.00,214.00,213.99,213.99
GBPJPY,20260528,202600,213.99,213.99,213.99,213.99
GBPJPY,20260528,202700,213.99,214.00,213.99,214.00
GBPJPY,20260528,202800,213.99,213.99,213.99,213.99
GBPJPY,20260528,202900,214.00,214.00,213.99,213.99
GBPJPY,20260528,203000,213.99,213.99,213.99,213.99
GBPJPY,20260528,203100,213.99,213.99,213.99,213.99
GBPJPY,20260528,203200,213.99,213.99,213.99,213.99
GBPJPY,20260528,203300,213.99,213.99,213.99,213.99
GBPJPY,20260528,203400,213.98,213.99,213.98,213.99
GBPJPY,20260528,203500,213.99,213.99,213.99,213.99
GBPJPY,20260528,203600,213.99,213.99,213.98,213.99
GBPJPY,20260528,203700,213.98,213.99,213.98,213.99
GBPJPY,20260528,203800,214.00,214.01,214.00,214.01
GBPJPY,20260528,203900,214.01,214.01,213.99,213.99
GBPJPY,20260528,204000,214.00,214.00,214.00,214.00
GBPJPY,20260528,204100,213.99,213.99,213.99,213.99
GBPJPY,20260528,204200,213.99,214.00,213.99,214.00
GBPJPY,20260528,204300,213.99,213.99,213.98,213.98
GBPJPY,20260528,204400,213.99,213.99,213.99,213.99
GBPJPY,20260528,204500,213.99,213.99,213.99,213.99
GBPJPY,20260528,204600,213.99,213.99,213.99,213.99
GBPJPY,20260528,204700,213.99,214.00,213.99,214.00
GBPJPY,20260528,204800,214.01,214.01,214.01,214.01
GBPJPY,20260528,204900,214.01,214.01,214.01,214.01
GBPJPY,20260528,205000,214.01,214.01,214.01,214.01
GBPJPY,20260528,205100,214.01,214.02,214.01,214.02
GBPJPY,20260528,205200,214.02,214.02,214.02,214.02
GBPJPY,20260528,205300,214.02,214.02,214.02,214.02
GBPJPY,20260528,205400,214.03,214.04,214.03,214.04
GBPJPY,20260528,205500,214.03,214.03,214.02,214.03
GBPJPY,20260528,205600,214.03,214.03,214.03,214.03
GBPJPY,20260528,205700,214.03,214.03,214.03,214.03
GBPJPY,20260528,205800,214.04,214.04,214.03,214.03
GBPJPY,20260528,205900,214.04,214.04,214.03,214.03
GBPJPY,20260528,210000,214.02,214.02,214.01,214.01
GBPJPY,20260528,210100,214.01,214.01,214.00,214.00
GBPJPY,20260528,210200,214.01,214.01,214.01,214.01
GBPJPY,20260528,210300,214.02,214.03,214.02,214.02
GBPJPY,20260528,210400,214.01,214.01,214.01,214.01
GBPJPY,20260528,210500,214.02,214.02,214.02,214.02
GBPJPY,20260528,210600,214.02,214.03,214.02,214.03
GBPJPY,20260528,210700,214.02,214.02,214.02,214.02
GBPJPY,20260528,210800,214.02,214.02,214.01,214.01
GBPJPY,20260528,210900,214.01,214.01,214.00,214.00
GBPJPY,20260528,211000,214.01,214.01,214.01,214.01
GBPJPY,20260528,211100,214.01,214.04,214.01,214.03
GBPJPY,20260528,211200,214.04,214.04,214.03,214.03
GBPJPY,20260528,211300,214.04,214.04,214.02,214.02
GBPJPY,20260528,211400,214.01,214.01,214.01,214.01
GBPJPY,20260528,211500,214.01,214.02,214.01,214.02
GBPJPY,20260528,211600,214.01,214.01,214.01,214.01
GBPJPY,20260528,211700,214.01,214.01,214.01,214.01
GBPJPY,20260528,211800,214.01,214.03,214.01,214.02
GBPJPY,20260528,211900,214.02,214.02,214.02,214.02
GBPJPY,20260528,212000,214.02,214.02,214.02,214.02
GBPJPY,20260528,212100,214.03,214.03,214.03,214.03
GBPJPY,20260528,212200,214.03,214.03,214.02,214.02
GBPJPY,20260528,212300,214.02,214.02,214.02,214.02
GBPJPY,20260528,212400,214.02,214.02,214.02,214.02
GBPJPY,20260528,212500,214.02,214.02,214.02,214.02
GBPJPY,20260528,212600,214.01,214.01,214.01,214.01
GBPJPY,20260528,212700,214.01,214.01,214.01,214.01
GBPJPY,20260528,212800,214.01,214.01,214.01,214.01
GBPJPY,20260528,212900,214.01,214.01,214.01,214.01
GBPJPY,20260528,213000,214.01,214.01,214.01,214.01
GBPJPY,20260528,213100,214.01,214.01,214.01,214.01
GBPJPY,20260528,213200,214.01,214.01,214.01,214.01
GBPJPY,20260528,213300,214.01,214.02,214.01,214.02
GBPJPY,20260528,213400,214.01,214.01,214.01,214.01
GBPJPY,20260528,213500,214.01,214.02,214.01,214.02
GBPJPY,20260528,213600,214.02,214.02,214.02,214.02
GBPJPY,20260528,213700,214.01,214.01,214.01,214.01
GBPJPY,20260528,213800,214.01,214.01,214.01,214.01
GBPJPY,20260528,213900,214.02,214.02,214.01,214.01
GBPJPY,20260528,214000,214.01,214.01,214.01,214.01
GBPJPY,20260528,214100,214.01,214.01,214.01,214.01
GBPJPY,20260528,214200,213.99,214.00,213.99,214.00
GBPJPY,20260528,214300,213.99,213.99,213.99,213.99
GBPJPY,20260528,214400,213.99,213.99,213.98,213.98
GBPJPY,20260528,214500,213.98,213.98,213.96,213.96
GBPJPY,20260528,214600,213.97,213.97,213.97,213.97
GBPJPY,20260528,214700,213.97,213.99,213.97,213.99
GBPJPY,20260528,214800,213.98,213.99,213.98,213.99
GBPJPY,20260528,214900,213.99,213.99,213.99,213.99
GBPJPY,20260528,215000,213.99,214.01,213.99,214.01
GBPJPY,20260528,215100,214.00,214.01,214.00,214.01
GBPJPY,20260528,215200,214.01,214.01,214.01,214.01
GBPJPY,20260528,215300,214.00,214.00,213.99,213.99
GBPJPY,20260528,215400,214.00,214.01,214.00,214.00
GBPJPY,20260528,215500,213.99,213.99,213.99,213.99
GBPJPY,20260528,215600,214.00,214.00,213.98,213.98
GBPJPY,20260528,215700,213.97,213.98,213.97,213.97
GBPJPY,20260528,215800,213.97,213.98,213.97,213.98
GBPJPY,20260528,215900,213.97,213.98,213.97,213.97
GBPJPY,20260528,220000,213.97,213.98,213.97,213.98
GBPJPY,20260528,220100,213.98,213.98,213.97,213.97
GBPJPY,20260528,220200,213.98,213.99,213.98,213.99
GBPJPY,20260528,220300,213.99,214.00,213.99,214.00
GBPJPY,20260528,220400,214.00,214.01,214.00,214.01
GBPJPY,20260528,220500,213.99,213.99,213.99,213.99
GBPJPY,20260528,220600,213.99,214.00,213.99,214.00
GBPJPY,20260528,220700,214.01,214.01,214.01,214.01
GBPJPY,20260528,220800,214.01,214.01,214.01,214.01
GBPJPY,20260528,220900,214.01,214.01,214.01,214.01
GBPJPY,20260528,221000,214.01,214.02,214.01,214.02
GBPJPY,20260528,221100,214.01,214.01,214.01,214.01
GBPJPY,20260528,221200,214.01,214.02,214.01,214.02
GBPJPY,20260528,221300,214.01,214.01,214.01,214.01
GBPJPY,20260528,221400,214.01,214.02,214.01,214.02
GBPJPY,20260528,221500,214.01,214.01,214.01,214.01
GBPJPY,20260528,221600,214.01,214.01,214.01,214.01
GBPJPY,20260528,221700,214.01,214.01,214.01,214.01
GBPJPY,20260528,221800,214.01,214.02,214.01,214.02
GBPJPY,20260528,221900,214.01,214.01,214.01,214.01
GBPJPY,20260528,222000,214.01,214.01,214.01,214.01
GBPJPY,20260528,222100,214.02,214.02,214.02,214.02
GBPJPY,20260528,222200,214.02,214.02,214.02,214.02
GBPJPY,20260528,222300,214.02,214.04,214.02,214.04
GBPJPY,20260528,222400,214.04,214.04,214.04,214.04
GBPJPY,20260528,222500,214.02,214.02,214.02,214.02
GBPJPY,20260528,222600,214.02,214.02,214.02,214.02
GBPJPY,20260528,222700,214.02,214.02,214.02,214.02
GBPJPY,20260528,222800,214.02,214.02,214.01,214.01
GBPJPY,20260528,222900,214.01,214.01,214.01,214.01
GBPJPY,20260528,223000,214.01,214.01,214.00,214.00
GBPJPY,20260528,223100,214.00,214.00,214.00,214.00
GBPJPY,20260528,223200,214.01,214.02,214.01,214.01
GBPJPY,20260528,223300,214.02,214.02,214.02,214.02
GBPJPY,20260528,223400,214.03,214.03,214.03,214.03
GBPJPY,20260528,223500,214.03,214.03,214.03,214.03
GBPJPY,20260528,223600,214.03,214.03,214.03,214.03
GBPJPY,20260528,223700,214.03,214.04,214.03,214.04
GBPJPY,20260528,223800,214.04,214.04,214.04,214.04
GBPJPY,20260528,223900,214.04,214.04,214.04,214.04
GBPJPY,20260528,224000,214.04,214.04,214.04,214.04
GBPJPY,20260528,224100,214.04,214.04,214.04,214.04
GBPJPY,20260528,224200,214.04,214.04,214.04,214.04
GBPJPY,20260528,224300,214.04,214.04,214.04,214.04
GBPJPY,20260528,224400,214.04,214.04,214.04,214.04
GBPJPY,20260528,224500,214.04,214.04,214.04,214.04
GBPJPY,20260528,224600,214.04,214.04,214.04,214.04
GBPJPY,20260528,224700,214.04,214.04,214.04,214.04
GBPJPY,20260528,224800,214.04,214.04,214.03,214.03
GBPJPY,20260528,224900,214.03,214.03,214.03,214.03
GBPJPY,20260528,225000,214.03,214.03,214.03,214.03
GBPJPY,20260528,225100,214.04,214.04,214.04,214.04
GBPJPY,20260528,225200,214.04,214.04,214.04,214.04
GBPJPY,20260528,225300,214.04,214.05,214.04,214.05
GBPJPY,20260528,225400,214.05,214.05,214.05,214.05
GBPJPY,20260528,225500,214.05,214.06,214.05,214.06
GBPJPY,20260528,225600,214.06,214.06,214.06,214.06
GBPJPY,20260528,225700,214.06,214.07,214.06,214.07
GBPJPY,20260528,225800,214.07,214.07,214.06,214.06
GBPJPY,20260528,225900,214.05,214.06,214.05,214.05
GBPJPY,20260528,230000,214.05,214.05,214.05,214.05
GBPJPY,20260528,230100,214.05,214.05,214.05,214.05
GBPJPY,20260528,230200,214.05,214.05,214.05,214.05
GBPJPY,20260528,230300,214.05,214.05,214.05,214.05
GBPJPY,20260528,230400,214.05,214.05,214.05,214.05
GBPJPY,20260528,230500,214.08,214.08,214.05,214.05
GBPJPY,20260528,230600,214.04,214.04,214.01,214.01
GBPJPY,20260528,230700,213.99,213.99,213.98,213.98
GBPJPY,20260528,230800,213.97,213.97,213.95,213.95
GBPJPY,20260528,230900,213.96,213.96,213.96,213.96
GBPJPY,20260528,231000,213.96,213.96,213.96,213.96
GBPJPY,20260528,231100,213.96,213.99,213.96,213.99
GBPJPY,20260528,231200,213.98,213.98,213.98,213.98
GBPJPY,20260528,231300,213.97,213.97,213.97,213.97
GBPJPY,20260528,231400,213.97,213.97,213.97,213.97
GBPJPY,20260528,231500,213.97,213.99,213.97,213.99
GBPJPY,20260528,231600,213.99,214.00,213.99,214.00
GBPJPY,20260528,231700,213.99,213.99,213.99,213.99
GBPJPY,20260528,231800,213.99,213.99,213.99,213.99
GBPJPY,20260528,231900,213.99,213.99,213.99,213.99
GBPJPY,20260528,232000,213.99,213.99,213.99,213.99
GBPJPY,20260528,232100,213.99,213.99,213.96,213.97
GBPJPY,20260528,232200,213.98,213.98,213.98,213.98
GBPJPY,20260528,232300,213.98,213.98,213.98,213.98
GBPJPY,20260528,232400,213.98,213.98,213.98,213.98
GBPJPY,20260528,232500,213.98,213.98,213.98,213.98
GBPJPY,20260528,232600,213.98,213.98,213.98,213.98
GBPJPY,20260528,232700,213.98,213.98,213.98,213.98
GBPJPY,20260528,232800,213.99,213.99,213.99,213.99
GBPJPY,20260528,232900,213.99,213.99,213.98,213.98
GBPJPY,20260528,233000,213.98,213.98,213.98,213.98
GBPJPY,20260528,233100,213.99,214.01,213.99,214.01
GBPJPY,20260528,233200,214.01,214.01,214.01,214.01
GBPJPY,20260528,233300,214.01,214.01,214.01,214.01
GBPJPY,20260528,233400,214.01,214.01,214.01,214.01
GBPJPY,20260528,233500,214.01,214.01,214.01,214.01
GBPJPY,20260528,233600,214.00,214.01,213.99,214.00
GBPJPY,20260528,233700,213.99,214.00,213.99,213.99
GBPJPY,20260528,233800,214.00,214.01,213.99,214.01
GBPJPY,20260528,233900,214.02,214.02,214.02,214.02
GBPJPY,20260528,234000,214.02,214.03,214.02,214.02
GBPJPY,20260528,234100,214.01,214.02,214.01,214.02
GBPJPY,20260528,234200,214.01,214.01,214.00,214.01
GBPJPY,20260528,234300,214.00,214.01,214.00,214.01
GBPJPY,20260528,234400,214.01,214.03,214.01,214.02
GBPJPY,20260528,234500,214.03,214.03,214.02,214.02
GBPJPY,20260528,234600,214.01,214.02,214.01,214.02
GBPJPY,20260528,234700,214.01,214.02,214.01,214.02
GBPJPY,20260528,234800,214.01,214.02,214.01,214.02
GBPJPY,20260528,234900,214.03,214.04,214.02,214.02
GBPJPY,20260528,235000,214.02,214.02,214.02,214.02
GBPJPY,20260528,235100,214.02,214.02,214.02,214.02
GBPJPY,20260528,235200,214.01,214.01,214.01,214.01
GBPJPY,20260528,235300,214.01,214.01,214.01,214.01
GBPJPY,20260528,235400,214.01,214.01,214.00,214.00
GBPJPY,20260528,235500,214.01,214.01,214.00,214.00
GBPJPY,20260528,235600,214.01,214.01,214.01,214.01
GBPJPY,20260528,235700,214.01,214.01,214.01,214.01
GBPJPY,20260528,235800,214.01,214.01,214.01,214.01
GBPJPY,20260528,235900,214.01,214.06,214.01,214.06
GBPJPY,20260529,000000,214.05,214.05,214.04,214.04
CHFJPY,20260528,000100,202.68,202.69,202.65,202.69
CHFJPY,20260528,000200,202.68,202.68,202.68,202.68
CHFJPY,20260528,000300,202.68,202.68,202.67,202.68
CHFJPY,20260528,000400,202.67,202.67,202.67,202.67
CHFJPY,20260528,000500,202.67,202.67,202.67,202.67
CHFJPY,20260528,000600,202.67,202.67,202.66,202.66
CHFJPY,20260528,000700,202.65,202.66,202.65,202.66
CHFJPY,20260528,000800,202.66,202.66,202.66,202.66
CHFJPY,20260528,000900,202.66,202.66,202.66,202.66
CHFJPY,20260528,001000,202.67,202.67,202.67,202.67
CHFJPY,20260528,001100,202.67,202.67,202.67,202.67
CHFJPY,20260528,001200,202.68,202.68,202.68,202.68
CHFJPY,20260528,001300,202.68,202.68,202.68,202.68
CHFJPY,20260528,001400,202.68,202.68,202.68,202.68
CHFJPY,20260528,001500,202.68,202.68,202.68,202.68
CHFJPY,20260528,001600,202.68,202.68,202.68,202.68
CHFJPY,20260528,001700,202.68,202.68,202.65,202.65
CHFJPY,20260528,001800,202.65,202.65,202.65,202.65
CHFJPY,20260528,001900,202.65,202.65,202.65,202.65
CHFJPY,20260528,002000,202.65,202.68,202.65,202.68
CHFJPY,20260528,002100,202.68,202.68,202.67,202.67
CHFJPY,20260528,002200,202.66,202.66,202.66,202.66
CHFJPY,20260528,002300,202.66,202.66,202.66,202.66
CHFJPY,20260528,002400,202.66,202.66,202.66,202.66
CHFJPY,20260528,002500,202.66,202.66,202.66,202.66
CHFJPY,20260528,002600,202.66,202.66,202.66,202.66
CHFJPY,20260528,002700,202.66,202.66,202.66,202.66
CHFJPY,20260528,002800,202.66,202.66,202.66,202.66
CHFJPY,20260528,002900,202.66,202.66,202.66,202.66
CHFJPY,20260528,003000,202.66,202.66,202.66,202.66
CHFJPY,20260528,003100,202.66,202.66,202.66,202.66
CHFJPY,20260528,003200,202.66,202.66,202.66,202.66
CHFJPY,20260528,003300,202.66,202.66,202.66,202.66
CHFJPY,20260528,003400,202.68,202.68,202.68,202.68
CHFJPY,20260528,003500,202.68,202.68,202.68,202.68
CHFJPY,20260528,003600,202.67,202.67,202.67,202.67
CHFJPY,20260528,003700,202.68,202.68,202.68,202.68
CHFJPY,20260528,003800,202.68,202.69,202.68,202.69
CHFJPY,20260528,003900,202.68,202.68,202.68,202.68
CHFJPY,20260528,004000,202.68,202.68,202.68,202.68
CHFJPY,20260528,004100,202.68,202.68,202.67,202.67
CHFJPY,20260528,004200,202.67,202.67,202.67,202.67
CHFJPY,20260528,004300,202.67,202.67,202.67,202.67
CHFJPY,20260528,004400,202.67,202.68,202.67,202.68
CHFJPY,20260528,004500,202.67,202.67,202.67,202.67
CHFJPY,20260528,004600,202.65,202.65,202.65,202.65
CHFJPY,20260528,004700,202.65,202.65,202.65,202.65
CHFJPY,20260528,004800,202.65,202.65,202.65,202.65
CHFJPY,20260528,004900,202.65,202.65,202.65,202.65
CHFJPY,20260528,005000,202.65,202.65,202.65,202.65
CHFJPY,20260528,005100,202.65,202.65,202.65,202.65
CHFJPY,20260528,005200,202.65,202.65,202.65,202.65
CHFJPY,20260528,005300,202.65,202.65,202.65,202.65
CHFJPY,20260528,005400,202.65,202.65,202.65,202.65
CHFJPY,20260528,005500,202.65,202.65,202.65,202.65
CHFJPY,20260528,005600,202.65,202.65,202.65,202.65
CHFJPY,20260528,005700,202.65,202.65,202.65,202.65
CHFJPY,20260528,005800,202.65,202.65,202.65,202.65
CHFJPY,20260528,005900,202.65,202.65,202.65,202.65
CHFJPY,20260528,010000,202.65,202.65,202.64,202.64
CHFJPY,20260528,010100,202.64,202.64,202.64,202.64
CHFJPY,20260528,010200,202.64,202.64,202.64,202.64
CHFJPY,20260528,010300,202.64,202.64,202.64,202.64
CHFJPY,20260528,010400,202.64,202.64,202.64,202.64
CHFJPY,20260528,010500,202.64,202.64,202.64,202.64
CHFJPY,20260528,010600,202.64,202.64,202.64,202.64
CHFJPY,20260528,010700,202.64,202.64,202.64,202.64
CHFJPY,20260528,010800,202.64,202.64,202.64,202.64
CHFJPY,20260528,010900,202.64,202.64,202.64,202.64
CHFJPY,20260528,011000,202.64,202.64,202.64,202.64
CHFJPY,20260528,011100,202.64,202.64,202.64,202.64
CHFJPY,20260528,011200,202.64,202.64,202.64,202.64
CHFJPY,20260528,011300,202.64,202.64,202.64,202.64
CHFJPY,20260528,011400,202.64,202.64,202.63,202.63
CHFJPY,20260528,011500,202.63,202.63,202.63,202.63
CHFJPY,20260528,011600,202.63,202.63,202.63,202.63
CHFJPY,20260528,011700,202.65,202.65,202.65,202.65
CHFJPY,20260528,011800,202.65,202.65,202.65,202.65
CHFJPY,20260528,011900,202.65,202.65,202.65,202.65
CHFJPY,20260528,012000,202.65,202.65,202.65,202.65
CHFJPY,20260528,012100,202.65,202.65,202.65,202.65
CHFJPY,20260528,012200,202.64,202.64,202.61,202.61
CHFJPY,20260528,012300,202.60,202.60,202.60,202.60
CHFJPY,20260528,012400,202.60,202.60,202.59,202.59
CHFJPY,20260528,012500,202.59,202.59,202.59,202.59
CHFJPY,20260528,012600,202.59,202.59,202.59,202.59
CHFJPY,20260528,012700,202.59,202.59,202.59,202.59
CHFJPY,20260528,012800,202.59,202.59,202.59,202.59
CHFJPY,20260528,012900,202.58,202.58,202.58,202.58
CHFJPY,20260528,013000,202.58,202.58,202.57,202.57
CHFJPY,20260528,013100,202.56,202.56,202.56,202.56
CHFJPY,20260528,013200,202.56,202.56,202.56,202.56
CHFJPY,20260528,013300,202.56,202.56,202.56,202.56
CHFJPY,20260528,013400,202.56,202.56,202.54,202.54
CHFJPY,20260528,013500,202.53,202.53,202.53,202.53
CHFJPY,20260528,013600,202.53,202.53,202.53,202.53
CHFJPY,20260528,013700,202.53,202.53,202.53,202.53
CHFJPY,20260528,013800,202.51,202.51,202.51,202.51
CHFJPY,20260528,013900,202.51,202.51,202.51,202.51
CHFJPY,20260528,014000,202.51,202.53,202.51,202.53
CHFJPY,20260528,014100,202.53,202.55,202.53,202.55
CHFJPY,20260528,014200,202.55,202.55,202.55,202.55
CHFJPY,20260528,014300,202.54,202.54,202.54,202.54
CHFJPY,20260528,014400,202.54,202.54,202.54,202.54
CHFJPY,20260528,014500,202.55,202.55,202.55,202.55
CHFJPY,20260528,014600,202.55,202.55,202.55,202.55
CHFJPY,20260528,014700,202.55,202.55,202.54,202.54
CHFJPY,20260528,014800,202.54,202.54,202.54,202.54
CHFJPY,20260528,014900,202.54,202.54,202.54,202.54
CHFJPY,20260528,015000,202.54,202.54,202.54,202.54
CHFJPY,20260528,015100,202.54,202.54,202.54,202.54
CHFJPY,20260528,015200,202.56,202.56,202.53,202.53
CHFJPY,20260528,015300,202.51,202.51,202.50,202.50
CHFJPY,20260528,015400,202.50,202.50,202.50,202.50
CHFJPY,20260528,015500,202.50,202.50,202.50,202.50
CHFJPY,20260528,015600,202.50,202.51,202.50,202.51
CHFJPY,20260528,015700,202.51,202.51,202.51,202.51
CHFJPY,20260528,015800,202.51,202.51,202.51,202.51
CHFJPY,20260528,015900,202.51,202.51,202.51,202.51
CHFJPY,20260528,020000,202.51,202.51,202.51,202.51
CHFJPY,20260528,020100,202.52,202.52,202.50,202.50
CHFJPY,20260528,020200,202.49,202.49,202.49,202.49
CHFJPY,20260528,020300,202.49,202.49,202.49,202.49
CHFJPY,20260528,020400,202.48,202.50,202.48,202.50
CHFJPY,20260528,020500,202.50,202.50,202.49,202.49
CHFJPY,20260528,020600,202.49,202.51,202.49,202.50
CHFJPY,20260528,020700,202.50,202.50,202.50,202.50
CHFJPY,20260528,020800,202.49,202.49,202.49,202.49
CHFJPY,20260528,020900,202.49,202.49,202.48,202.48
CHFJPY,20260528,021000,202.48,202.48,202.48,202.48
CHFJPY,20260528,021100,202.51,202.51,202.51,202.51
CHFJPY,20260528,021200,202.50,202.51,202.50,202.51
CHFJPY,20260528,021300,202.51,202.51,202.50,202.50
CHFJPY,20260528,021400,202.49,202.50,202.49,202.50
CHFJPY,20260528,021500,202.49,202.49,202.49,202.49
CHFJPY,20260528,021600,202.50,202.51,202.50,202.51
CHFJPY,20260528,021700,202.51,202.51,202.51,202.51
CHFJPY,20260528,021800,202.51,202.51,202.51,202.51
CHFJPY,20260528,021900,202.51,202.51,202.51,202.51
CHFJPY,20260528,022000,202.52,202.52,202.52,202.52
CHFJPY,20260528,022100,202.52,202.54,202.52,202.53
CHFJPY,20260528,022200,202.54,202.54,202.53,202.53
CHFJPY,20260528,022300,202.52,202.53,202.52,202.53
CHFJPY,20260528,022400,202.53,202.53,202.52,202.52
CHFJPY,20260528,022500,202.51,202.52,202.50,202.50
CHFJPY,20260528,022600,202.49,202.49,202.49,202.49
CHFJPY,20260528,022700,202.49,202.49,202.49,202.49
CHFJPY,20260528,022800,202.49,202.49,202.49,202.49
CHFJPY,20260528,022900,202.49,202.49,202.49,202.49
CHFJPY,20260528,023000,202.49,202.49,202.49,202.49
CHFJPY,20260528,023100,202.51,202.51,202.51,202.51
CHFJPY,20260528,023200,202.50,202.51,202.49,202.49
CHFJPY,20260528,023300,202.49,202.51,202.49,202.51
CHFJPY,20260528,023400,202.50,202.50,202.49,202.49
CHFJPY,20260528,023500,202.49,202.49,202.49,202.49
CHFJPY,20260528,023600,202.50,202.50,202.49,202.49
CHFJPY,20260528,023700,202.49,202.49,202.49,202.49
CHFJPY,20260528,023800,202.50,202.50,202.50,202.50
CHFJPY,20260528,023900,202.50,202.50,202.49,202.49
CHFJPY,20260528,024000,202.49,202.49,202.49,202.49
CHFJPY,20260528,024100,202.51,202.51,202.51,202.51
CHFJPY,20260528,024200,202.51,202.51,202.51,202.51
CHFJPY,20260528,024300,202.52,202.53,202.52,202.52
CHFJPY,20260528,024400,202.51,202.53,202.51,202.53
CHFJPY,20260528,024500,202.52,202.53,202.52,202.53
CHFJPY,20260528,024600,202.52,202.52,202.50,202.52
CHFJPY,20260528,024700,202.51,202.51,202.51,202.51
CHFJPY,20260528,024800,202.51,202.51,202.51,202.51
CHFJPY,20260528,024900,202.51,202.53,202.51,202.53
CHFJPY,20260528,025000,202.53,202.53,202.53,202.53
CHFJPY,20260528,025100,202.54,202.54,202.52,202.52
CHFJPY,20260528,025200,202.52,202.52,202.52,202.52
CHFJPY,20260528,025300,202.53,202.53,202.52,202.52
CHFJPY,20260528,025400,202.51,202.51,202.49,202.49
CHFJPY,20260528,025500,202.50,202.51,202.50,202.51
CHFJPY,20260528,025600,202.50,202.50,202.48,202.48
CHFJPY,20260528,025700,202.47,202.48,202.47,202.48
CHFJPY,20260528,025800,202.48,202.48,202.48,202.48
CHFJPY,20260528,025900,202.47,202.49,202.47,202.49
CHFJPY,20260528,030000,202.50,202.51,202.50,202.50
CHFJPY,20260528,030100,202.49,202.51,202.49,202.50
CHFJPY,20260528,030200,202.49,202.49,202.48,202.48
CHFJPY,20260528,030300,202.47,202.47,202.46,202.46
CHFJPY,20260528,030400,202.46,202.46,202.46,202.46
CHFJPY,20260528,030500,202.47,202.47,202.47,202.47
CHFJPY,20260528,030600,202.47,202.48,202.47,202.48
CHFJPY,20260528,030700,202.47,202.47,202.47,202.47
CHFJPY,20260528,030800,202.48,202.48,202.47,202.47
CHFJPY,20260528,030900,202.46,202.48,202.46,202.47
CHFJPY,20260528,031000,202.48,202.48,202.47,202.47
CHFJPY,20260528,031100,202.47,202.47,202.47,202.47
CHFJPY,20260528,031200,202.48,202.48,202.47,202.47
CHFJPY,20260528,031300,202.47,202.47,202.47,202.47
CHFJPY,20260528,031400,202.45,202.45,202.44,202.45
CHFJPY,20260528,031500,202.45,202.45,202.45,202.45
CHFJPY,20260528,031600,202.47,202.47,202.47,202.47
CHFJPY,20260528,031700,202.47,202.47,202.45,202.46
CHFJPY,20260528,031800,202.46,202.46,202.46,202.46
CHFJPY,20260528,031900,202.46,202.46,202.46,202.46
CHFJPY,20260528,032000,202.46,202.46,202.46,202.46
CHFJPY,20260528,032100,202.46,202.46,202.46,202.46
CHFJPY,20260528,032200,202.46,202.46,202.46,202.46
CHFJPY,20260528,032300,202.46,202.46,202.46,202.46
CHFJPY,20260528,032400,202.45,202.45,202.45,202.45
CHFJPY,20260528,032500,202.44,202.44,202.44,202.44
CHFJPY,20260528,032600,202.44,202.44,202.43,202.43
CHFJPY,20260528,032700,202.43,202.43,202.43,202.43
CHFJPY,20260528,032800,202.43,202.43,202.43,202.43
CHFJPY,20260528,032900,202.43,202.43,202.43,202.43
CHFJPY,20260528,033000,202.43,202.43,202.43,202.43
CHFJPY,20260528,033100,202.44,202.44,202.44,202.44
CHFJPY,20260528,033200,202.43,202.44,202.43,202.44
CHFJPY,20260528,033300,202.45,202.45,202.43,202.43
CHFJPY,20260528,033400,202.42,202.42,202.41,202.41
CHFJPY,20260528,033500,202.41,202.41,202.41,202.41
CHFJPY,20260528,033600,202.41,202.41,202.41,202.41
CHFJPY,20260528,033700,202.41,202.41,202.40,202.40
CHFJPY,20260528,033800,202.40,202.40,202.40,202.40
CHFJPY,20260528,033900,202.40,202.40,202.40,202.40
CHFJPY,20260528,034000,202.41,202.41,202.41,202.41
CHFJPY,20260528,034100,202.40,202.41,202.40,202.41
CHFJPY,20260528,034200,202.42,202.42,202.41,202.41
CHFJPY,20260528,034300,202.42,202.42,202.42,202.42
CHFJPY,20260528,034400,202.42,202.42,202.42,202.42
CHFJPY,20260528,034500,202.42,202.42,202.41,202.41
CHFJPY,20260528,034600,202.40,202.40,202.35,202.36
CHFJPY,20260528,034700,202.35,202.38,202.35,202.38
CHFJPY,20260528,034800,202.38,202.38,202.38,202.38
CHFJPY,20260528,034900,202.38,202.38,202.37,202.37
CHFJPY,20260528,035000,202.37,202.37,202.37,202.37
CHFJPY,20260528,035100,202.37,202.37,202.36,202.36
CHFJPY,20260528,035200,202.34,202.34,202.34,202.34
CHFJPY,20260528,035300,202.34,202.35,202.34,202.35
CHFJPY,20260528,035400,202.35,202.35,202.35,202.35
CHFJPY,20260528,035500,202.36,202.36,202.35,202.35
CHFJPY,20260528,035600,202.34,202.34,202.34,202.34
CHFJPY,20260528,035700,202.33,202.33,202.33,202.33
CHFJPY,20260528,035800,202.33,202.33,202.33,202.33
CHFJPY,20260528,035900,202.33,202.33,202.33,202.33
CHFJPY,20260528,040000,202.33,202.33,202.33,202.33
CHFJPY,20260528,040100,202.34,202.35,202.34,202.34
CHFJPY,20260528,040200,202.34,202.34,202.34,202.34
CHFJPY,20260528,040300,202.35,202.35,202.35,202.35
CHFJPY,20260528,040400,202.34,202.35,202.34,202.35
CHFJPY,20260528,040500,202.35,202.35,202.35,202.35
CHFJPY,20260528,040600,202.35,202.35,202.35,202.35
CHFJPY,20260528,040700,202.35,202.35,202.35,202.35
CHFJPY,20260528,040800,202.36,202.36,202.35,202.35
CHFJPY,20260528,040900,202.34,202.35,202.34,202.35
CHFJPY,20260528,041000,202.35,202.35,202.35,202.35
CHFJPY,20260528,041100,202.36,202.37,202.36,202.37
CHFJPY,20260528,041200,202.36,202.36,202.36,202.36
CHFJPY,20260528,041300,202.36,202.38,202.36,202.38
CHFJPY,20260528,041400,202.39,202.39,202.39,202.39
CHFJPY,20260528,041500,202.39,202.39,202.37,202.37
CHFJPY,20260528,041600,202.37,202.37,202.37,202.37
CHFJPY,20260528,041700,202.36,202.36,202.36,202.36
CHFJPY,20260528,041800,202.36,202.36,202.36,202.36
CHFJPY,20260528,041900,202.36,202.36,202.35,202.35
CHFJPY,20260528,042000,202.35,202.35,202.35,202.35
CHFJPY,20260528,042100,202.34,202.34,202.34,202.34
CHFJPY,20260528,042200,202.34,202.37,202.33,202.37
CHFJPY,20260528,042300,202.37,202.37,202.37,202.37
CHFJPY,20260528,042400,202.37,202.37,202.37,202.37
CHFJPY,20260528,042500,202.36,202.36,202.36,202.36
CHFJPY,20260528,042600,202.36,202.36,202.36,202.36
CHFJPY,20260528,042700,202.36,202.36,202.36,202.36
CHFJPY,20260528,042800,202.36,202.36,202.36,202.36
CHFJPY,20260528,042900,202.36,202.36,202.36,202.36
CHFJPY,20260528,043000,202.36,202.36,202.36,202.36
CHFJPY,20260528,043100,202.39,202.39,202.39,202.39
CHFJPY,20260528,043200,202.39,202.39,202.39,202.39
CHFJPY,20260528,043300,202.39,202.39,202.39,202.39
CHFJPY,20260528,043400,202.39,202.39,202.39,202.39
CHFJPY,20260528,043500,202.39,202.39,202.39,202.39
CHFJPY,20260528,043600,202.39,202.39,202.39,202.39
CHFJPY,20260528,043700,202.39,202.39,202.38,202.38
CHFJPY,20260528,043800,202.38,202.38,202.38,202.38
CHFJPY,20260528,043900,202.38,202.38,202.38,202.38
CHFJPY,20260528,044000,202.38,202.38,202.37,202.37
CHFJPY,20260528,044100,202.37,202.37,202.37,202.37
CHFJPY,20260528,044200,202.36,202.36,202.36,202.36
CHFJPY,20260528,044300,202.37,202.37,202.37,202.37
CHFJPY,20260528,044400,202.36,202.36,202.34,202.34
CHFJPY,20260528,044500,202.34,202.34,202.34,202.34
CHFJPY,20260528,044600,202.34,202.36,202.34,202.36
CHFJPY,20260528,044700,202.35,202.35,202.33,202.33
CHFJPY,20260528,044800,202.33,202.33,202.33,202.33
CHFJPY,20260528,044900,202.33,202.33,202.33,202.33
CHFJPY,20260528,045000,202.33,202.33,202.33,202.33
CHFJPY,20260528,045100,202.35,202.35,202.34,202.35
CHFJPY,20260528,045200,202.35,202.35,202.34,202.34
CHFJPY,20260528,045300,202.35,202.35,202.35,202.35
CHFJPY,20260528,045400,202.36,202.36,202.36,202.36
CHFJPY,20260528,045500,202.35,202.35,202.35,202.35
CHFJPY,20260528,045600,202.35,202.35,202.35,202.35
CHFJPY,20260528,045700,202.35,202.35,202.35,202.35
CHFJPY,20260528,045800,202.35,202.35,202.35,202.35
CHFJPY,20260528,045900,202.35,202.35,202.32,202.32
CHFJPY,20260528,050000,202.33,202.33,202.33,202.33
CHFJPY,20260528,050100,202.34,202.34,202.33,202.33
CHFJPY,20260528,050200,202.33,202.33,202.33,202.33
CHFJPY,20260528,050300,202.32,202.32,202.32,202.32
CHFJPY,20260528,050400,202.32,202.32,202.32,202.32
CHFJPY,20260528,050500,202.32,202.34,202.32,202.33
CHFJPY,20260528,050600,202.32,202.32,202.32,202.32
CHFJPY,20260528,050700,202.32,202.32,202.32,202.32
CHFJPY,20260528,050800,202.32,202.32,202.32,202.32
CHFJPY,20260528,050900,202.32,202.32,202.31,202.32
CHFJPY,20260528,051000,202.31,202.31,202.30,202.30
CHFJPY,20260528,051100,202.31,202.31,202.30,202.31
CHFJPY,20260528,051200,202.32,202.32,202.29,202.29
CHFJPY,20260528,051300,202.28,202.29,202.28,202.29
CHFJPY,20260528,051400,202.28,202.28,202.28,202.28
CHFJPY,20260528,051500,202.28,202.28,202.26,202.26
CHFJPY,20260528,051600,202.25,202.25,202.23,202.23
CHFJPY,20260528,051700,202.24,202.24,202.24,202.24
CHFJPY,20260528,051800,202.24,202.24,202.24,202.24
CHFJPY,20260528,051900,202.24,202.24,202.24,202.24
CHFJPY,20260528,052000,202.24,202.24,202.20,202.21
CHFJPY,20260528,052100,202.22,202.22,202.21,202.21
CHFJPY,20260528,052200,202.20,202.20,202.20,202.20
CHFJPY,20260528,052300,202.20,202.20,202.20,202.20
CHFJPY,20260528,052400,202.20,202.20,202.19,202.19
CHFJPY,20260528,052500,202.19,202.19,202.18,202.18
CHFJPY,20260528,052600,202.18,202.18,202.18,202.18
CHFJPY,20260528,052700,202.17,202.17,202.17,202.17
CHFJPY,20260528,052800,202.17,202.17,202.17,202.17
CHFJPY,20260528,052900,202.17,202.19,202.17,202.18
CHFJPY,20260528,053000,202.19,202.19,202.18,202.18
CHFJPY,20260528,053100,202.17,202.17,202.15,202.15
CHFJPY,20260528,053200,202.14,202.14,202.12,202.12
CHFJPY,20260528,053300,202.11,202.11,202.06,202.06
CHFJPY,20260528,053400,202.05,202.05,202.04,202.04
CHFJPY,20260528,053500,202.04,202.04,202.04,202.04
CHFJPY,20260528,053600,202.05,202.06,202.05,202.06
CHFJPY,20260528,053700,202.07,202.08,202.07,202.07
CHFJPY,20260528,053800,202.08,202.08,202.08,202.08
CHFJPY,20260528,053900,202.07,202.07,202.07,202.07
CHFJPY,20260528,054000,202.07,202.07,202.06,202.06
CHFJPY,20260528,054100,202.06,202.06,202.06,202.06
CHFJPY,20260528,054200,202.06,202.07,202.06,202.07
CHFJPY,20260528,054300,202.06,202.06,202.06,202.06
CHFJPY,20260528,054400,202.06,202.06,202.06,202.06
CHFJPY,20260528,054500,202.06,202.06,202.06,202.06
CHFJPY,20260528,054600,202.06,202.08,202.06,202.08
CHFJPY,20260528,054700,202.09,202.09,202.09,202.09
CHFJPY,20260528,054800,202.10,202.10,202.10,202.10
CHFJPY,20260528,054900,202.10,202.10,202.10,202.10
CHFJPY,20260528,055000,202.10,202.10,202.10,202.10
CHFJPY,20260528,055100,202.09,202.09,202.08,202.08
CHFJPY,20260528,055200,202.09,202.10,202.09,202.10
CHFJPY,20260528,055300,202.10,202.10,202.10,202.10
CHFJPY,20260528,055400,202.09,202.09,202.09,202.09
CHFJPY,20260528,055500,202.10,202.10,202.09,202.09
CHFJPY,20260528,055600,202.10,202.10,202.10,202.10
CHFJPY,20260528,055700,202.10,202.10,202.10,202.10
CHFJPY,20260528,055800,202.10,202.10,202.10,202.10
CHFJPY,20260528,055900,202.08,202.08,202.07,202.07
CHFJPY,20260528,060000,202.07,202.07,202.07,202.07
CHFJPY,20260528,060100,202.06,202.06,202.05,202.05
CHFJPY,20260528,060200,202.06,202.06,202.05,202.05
CHFJPY,20260528,060300,202.05,202.05,202.05,202.05
CHFJPY,20260528,060400,202.05,202.05,202.05,202.05
CHFJPY,20260528,060500,202.04,202.04,202.04,202.04
CHFJPY,20260528,060600,202.03,202.04,202.03,202.04
CHFJPY,20260528,060700,202.04,202.04,202.04,202.04
CHFJPY,20260528,060800,202.04,202.04,202.03,202.03
CHFJPY,20260528,060900,202.04,202.04,202.02,202.02
CHFJPY,20260528,061000,202.02,202.02,202.01,202.01
CHFJPY,20260528,061100,202.00,202.00,201.99,202.00
CHFJPY,20260528,061200,202.01,202.01,202.01,202.01
CHFJPY,20260528,061300,202.01,202.01,201.99,202.01
CHFJPY,20260528,061400,202.01,202.01,202.01,202.01
CHFJPY,20260528,061500,202.01,202.01,202.00,202.00
CHFJPY,20260528,061600,202.00,202.00,202.00,202.00
CHFJPY,20260528,061700,202.00,202.01,202.00,202.01
CHFJPY,20260528,061800,202.02,202.02,202.02,202.02
CHFJPY,20260528,061900,202.02,202.03,202.02,202.03
CHFJPY,20260528,062000,202.03,202.03,202.02,202.02
CHFJPY,20260528,062100,202.01,202.01,202.01,202.01
CHFJPY,20260528,062200,202.01,202.01,202.01,202.01
CHFJPY,20260528,062300,202.01,202.01,201.99,202.00
CHFJPY,20260528,062400,202.01,202.01,202.01,202.01
CHFJPY,20260528,062500,202.00,202.00,202.00,202.00
CHFJPY,20260528,062600,202.00,202.00,202.00,202.00
CHFJPY,20260528,062700,202.00,202.00,202.00,202.00
CHFJPY,20260528,062800,202.00,202.00,201.99,202.00
CHFJPY,20260528,062900,201.99,202.00,201.99,202.00
CHFJPY,20260528,063000,202.00,202.01,202.00,202.01
CHFJPY,20260528,063100,202.00,202.00,202.00,202.00
CHFJPY,20260528,063200,202.01,202.01,202.01,202.01
CHFJPY,20260528,063300,202.01,202.01,202.01,202.01
CHFJPY,20260528,063400,202.02,202.02,202.02,202.02
CHFJPY,20260528,063500,202.01,202.01,202.01,202.01
CHFJPY,20260528,063600,202.01,202.01,202.01,202.01
CHFJPY,20260528,063700,202.02,202.03,202.02,202.03
CHFJPY,20260528,063800,202.04,202.06,202.04,202.06
CHFJPY,20260528,063900,202.06,202.06,202.06,202.06
CHFJPY,20260528,064000,202.07,202.08,202.07,202.08
CHFJPY,20260528,064100,202.09,202.09,202.09,202.09
CHFJPY,20260528,064200,202.09,202.09,202.09,202.09
CHFJPY,20260528,064300,202.09,202.09,202.09,202.09
CHFJPY,20260528,064400,202.09,202.09,202.09,202.09
CHFJPY,20260528,064500,202.09,202.09,202.09,202.09
CHFJPY,20260528,064600,202.09,202.09,202.09,202.09
CHFJPY,20260528,064700,202.09,202.09,202.09,202.09
CHFJPY,20260528,064800,202.09,202.09,202.09,202.09
CHFJPY,20260528,064900,202.09,202.09,202.08,202.08
CHFJPY,20260528,065000,202.08,202.08,202.08,202.08
CHFJPY,20260528,065100,202.08,202.08,202.08,202.08
CHFJPY,20260528,065200,202.08,202.09,202.08,202.09
CHFJPY,20260528,065300,202.09,202.09,202.09,202.09
CHFJPY,20260528,065400,202.09,202.09,202.09,202.09
CHFJPY,20260528,065500,202.10,202.10,202.10,202.10
CHFJPY,20260528,065600,202.10,202.10,202.10,202.10
CHFJPY,20260528,065700,202.10,202.10,202.10,202.10
CHFJPY,20260528,065800,202.10,202.10,202.08,202.08
CHFJPY,20260528,065900,202.09,202.09,202.09,202.09
CHFJPY,20260528,070000,202.09,202.09,202.08,202.08
CHFJPY,20260528,070100,202.09,202.09,202.09,202.09
CHFJPY,20260528,070200,202.09,202.09,202.08,202.08
CHFJPY,20260528,070300,202.09,202.09,202.09,202.09
CHFJPY,20260528,070400,202.09,202.09,202.09,202.09
CHFJPY,20260528,070500,202.09,202.09,202.09,202.09
CHFJPY,20260528,070600,202.09,202.09,202.09,202.09
CHFJPY,20260528,070700,202.09,202.09,202.09,202.09
CHFJPY,20260528,070800,202.08,202.08,202.08,202.08
CHFJPY,20260528,070900,202.08,202.10,202.08,202.09
CHFJPY,20260528,071000,202.08,202.08,202.07,202.07
CHFJPY,20260528,071100,202.06,202.06,202.06,202.06
CHFJPY,20260528,071200,202.06,202.06,202.06,202.06
CHFJPY,20260528,071300,202.06,202.06,202.05,202.05
CHFJPY,20260528,071400,202.05,202.05,202.04,202.04
CHFJPY,20260528,071500,202.05,202.07,202.05,202.07
CHFJPY,20260528,071600,202.08,202.08,202.08,202.08
CHFJPY,20260528,071700,202.08,202.08,202.07,202.07
CHFJPY,20260528,071800,202.07,202.07,202.07,202.07
CHFJPY,20260528,071900,202.07,202.07,202.07,202.07
CHFJPY,20260528,072000,202.08,202.08,202.08,202.08
CHFJPY,20260528,072100,202.08,202.08,202.08,202.08
CHFJPY,20260528,072200,202.08,202.09,202.08,202.09
CHFJPY,20260528,072300,202.10,202.12,202.10,202.12
CHFJPY,20260528,072400,202.13,202.14,202.13,202.14
CHFJPY,20260528,072500,202.15,202.15,202.15,202.15
CHFJPY,20260528,072600,202.15,202.15,202.15,202.15
CHFJPY,20260528,072700,202.15,202.15,202.15,202.15
CHFJPY,20260528,072800,202.15,202.15,202.15,202.15
CHFJPY,20260528,072900,202.14,202.14,202.14,202.14
CHFJPY,20260528,073000,202.15,202.15,202.15,202.15
CHFJPY,20260528,073100,202.15,202.18,202.15,202.18
CHFJPY,20260528,073200,202.18,202.18,202.18,202.18
CHFJPY,20260528,073300,202.19,202.19,202.19,202.19
CHFJPY,20260528,073400,202.20,202.22,202.20,202.22
CHFJPY,20260528,073500,202.22,202.23,202.22,202.23
CHFJPY,20260528,073600,202.23,202.24,202.23,202.24
CHFJPY,20260528,073700,202.24,202.24,202.23,202.24
CHFJPY,20260528,073800,202.23,202.23,202.23,202.23
CHFJPY,20260528,073900,202.23,202.23,202.23,202.23
CHFJPY,20260528,074000,202.24,202.24,202.22,202.23
CHFJPY,20260528,074100,202.24,202.24,202.24,202.24
CHFJPY,20260528,074200,202.24,202.24,202.24,202.24
CHFJPY,20260528,074300,202.24,202.24,202.24,202.24
CHFJPY,20260528,074400,202.23,202.23,202.23,202.23
CHFJPY,20260528,074500,202.23,202.23,202.23,202.23
CHFJPY,20260528,074600,202.22,202.22,202.22,202.22
CHFJPY,20260528,074700,202.22,202.22,202.22,202.22
CHFJPY,20260528,074800,202.23,202.23,202.23,202.23
CHFJPY,20260528,074900,202.23,202.23,202.23,202.23
CHFJPY,20260528,075000,202.23,202.23,202.23,202.23
CHFJPY,20260528,075100,202.25,202.25,202.25,202.25
CHFJPY,20260528,075200,202.26,202.27,202.26,202.27
CHFJPY,20260528,075300,202.27,202.27,202.27,202.27
CHFJPY,20260528,075400,202.27,202.30,202.27,202.30
CHFJPY,20260528,075500,202.31,202.31,202.29,202.29
CHFJPY,20260528,075600,202.29,202.29,202.29,202.29
CHFJPY,20260528,075700,202.30,202.30,202.30,202.30
CHFJPY,20260528,075800,202.30,202.30,202.30,202.30
CHFJPY,20260528,075900,202.30,202.30,202.29,202.29
CHFJPY,20260528,080000,202.29,202.29,202.29,202.29
CHFJPY,20260528,080100,202.28,202.28,202.26,202.26
CHFJPY,20260528,080200,202.27,202.28,202.27,202.28
CHFJPY,20260528,080300,202.27,202.27,202.27,202.27
CHFJPY,20260528,080400,202.27,202.29,202.27,202.29
CHFJPY,20260528,080500,202.29,202.29,202.28,202.28
CHFJPY,20260528,080600,202.29,202.29,202.29,202.29
CHFJPY,20260528,080700,202.29,202.29,202.28,202.28
CHFJPY,20260528,080800,202.28,202.28,202.28,202.28
CHFJPY,20260528,080900,202.29,202.30,202.29,202.29
CHFJPY,20260528,081000,202.29,202.29,202.29,202.29
CHFJPY,20260528,081100,202.30,202.30,202.29,202.29
CHFJPY,20260528,081200,202.29,202.29,202.28,202.28
CHFJPY,20260528,081300,202.28,202.28,202.28,202.28
CHFJPY,20260528,081400,202.29,202.29,202.29,202.29
CHFJPY,20260528,081500,202.29,202.31,202.29,202.31
CHFJPY,20260528,081600,202.30,202.30,202.30,202.30
CHFJPY,20260528,081700,202.30,202.30,202.30,202.30
CHFJPY,20260528,081800,202.30,202.30,202.30,202.30
CHFJPY,20260528,081900,202.31,202.32,202.31,202.32
CHFJPY,20260528,082000,202.31,202.31,202.30,202.30
CHFJPY,20260528,082100,202.31,202.33,202.31,202.33
CHFJPY,20260528,082200,202.34,202.34,202.34,202.34
CHFJPY,20260528,082300,202.34,202.35,202.34,202.35
CHFJPY,20260528,082400,202.35,202.35,202.35,202.35
CHFJPY,20260528,082500,202.35,202.36,202.35,202.36
CHFJPY,20260528,082600,202.37,202.38,202.37,202.38
CHFJPY,20260528,082700,202.37,202.37,202.37,202.37
CHFJPY,20260528,082800,202.37,202.37,202.37,202.37
CHFJPY,20260528,082900,202.38,202.38,202.38,202.38
CHFJPY,20260528,083000,202.38,202.39,202.38,202.38
CHFJPY,20260528,083100,202.37,202.38,202.37,202.38
CHFJPY,20260528,083200,202.38,202.38,202.38,202.38
CHFJPY,20260528,083300,202.38,202.39,202.38,202.39
CHFJPY,20260528,083400,202.39,202.39,202.39,202.39
CHFJPY,20260528,083500,202.40,202.41,202.40,202.40
CHFJPY,20260528,083600,202.39,202.39,202.39,202.39
CHFJPY,20260528,083700,202.40,202.42,202.40,202.42
CHFJPY,20260528,083800,202.42,202.42,202.42,202.42
CHFJPY,20260528,083900,202.43,202.43,202.42,202.42
CHFJPY,20260528,084000,202.41,202.42,202.41,202.42
CHFJPY,20260528,084100,202.41,202.41,202.40,202.40
CHFJPY,20260528,084200,202.40,202.41,202.40,202.41
CHFJPY,20260528,084300,202.40,202.40,202.40,202.40
CHFJPY,20260528,084400,202.40,202.40,202.40,202.40
CHFJPY,20260528,084500,202.40,202.40,202.39,202.39
CHFJPY,20260528,084600,202.39,202.39,202.39,202.39
CHFJPY,20260528,084700,202.39,202.39,202.38,202.38
CHFJPY,20260528,084800,202.39,202.40,202.39,202.40
CHFJPY,20260528,084900,202.40,202.40,202.40,202.40
CHFJPY,20260528,085000,202.41,202.42,202.41,202.41
CHFJPY,20260528,085100,202.40,202.40,202.40,202.40
CHFJPY,20260528,085200,202.40,202.40,202.39,202.39
CHFJPY,20260528,085300,202.38,202.38,202.38,202.38
CHFJPY,20260528,085400,202.38,202.40,202.38,202.40
CHFJPY,20260528,085500,202.41,202.42,202.41,202.42
CHFJPY,20260528,085600,202.43,202.43,202.43,202.43
CHFJPY,20260528,085700,202.44,202.45,202.44,202.45
CHFJPY,20260528,085800,202.45,202.45,202.45,202.45
CHFJPY,20260528,085900,202.46,202.47,202.46,202.46
CHFJPY,20260528,090000,202.45,202.46,202.45,202.45
CHFJPY,20260528,090100,202.44,202.47,202.44,202.47
CHFJPY,20260528,090200,202.47,202.47,202.47,202.47
CHFJPY,20260528,090300,202.48,202.48,202.48,202.48
CHFJPY,20260528,090400,202.48,202.50,202.48,202.50
CHFJPY,20260528,090500,202.51,202.51,202.49,202.49
CHFJPY,20260528,090600,202.48,202.49,202.48,202.49
CHFJPY,20260528,090700,202.48,202.48,202.48,202.48
CHFJPY,20260528,090800,202.48,202.48,202.46,202.46
CHFJPY,20260528,090900,202.44,202.46,202.44,202.46
CHFJPY,20260528,091000,202.47,202.48,202.47,202.48
CHFJPY,20260528,091100,202.48,202.48,202.48,202.48
CHFJPY,20260528,091200,202.47,202.48,202.47,202.48
CHFJPY,20260528,091300,202.49,202.49,202.48,202.48
CHFJPY,20260528,091400,202.48,202.48,202.48,202.48
CHFJPY,20260528,091500,202.49,202.49,202.48,202.48
CHFJPY,20260528,091600,202.47,202.47,202.45,202.45
CHFJPY,20260528,091700,202.44,202.44,202.44,202.44
CHFJPY,20260528,091800,202.44,202.44,202.44,202.44
CHFJPY,20260528,091900,202.44,202.44,202.43,202.43
CHFJPY,20260528,092000,202.43,202.43,202.43,202.43
CHFJPY,20260528,092100,202.45,202.45,202.45,202.45
CHFJPY,20260528,092200,202.44,202.44,202.44,202.44
CHFJPY,20260528,092300,202.44,202.44,202.43,202.43
CHFJPY,20260528,092400,202.43,202.44,202.43,202.44
CHFJPY,20260528,092500,202.45,202.45,202.45,202.45
CHFJPY,20260528,092600,202.44,202.44,202.43,202.43
CHFJPY,20260528,092700,202.44,202.44,202.43,202.44
CHFJPY,20260528,092800,202.45,202.45,202.42,202.43
CHFJPY,20260528,092900,202.44,202.44,202.44,202.44
CHFJPY,20260528,093000,202.45,202.45,202.43,202.43
CHFJPY,20260528,093100,202.43,202.43,202.43,202.43
CHFJPY,20260528,093200,202.44,202.44,202.43,202.43
CHFJPY,20260528,093300,202.43,202.43,202.42,202.43
CHFJPY,20260528,093400,202.42,202.42,202.42,202.42
CHFJPY,20260528,093500,202.41,202.41,202.41,202.41
CHFJPY,20260528,093600,202.40,202.40,202.39,202.39
CHFJPY,20260528,093700,202.38,202.38,202.38,202.38
CHFJPY,20260528,093800,202.37,202.37,202.36,202.36
CHFJPY,20260528,093900,202.36,202.37,202.34,202.34
CHFJPY,20260528,094000,202.35,202.35,202.35,202.35
CHFJPY,20260528,094100,202.35,202.35,202.35,202.35
CHFJPY,20260528,094200,202.34,202.35,202.34,202.34
CHFJPY,20260528,094300,202.33,202.35,202.33,202.35
CHFJPY,20260528,094400,202.35,202.36,202.35,202.36
CHFJPY,20260528,094500,202.35,202.35,202.35,202.35
CHFJPY,20260528,094600,202.36,202.36,202.36,202.36
CHFJPY,20260528,094700,202.36,202.37,202.36,202.36
CHFJPY,20260528,094800,202.37,202.37,202.37,202.37
CHFJPY,20260528,094900,202.37,202.38,202.37,202.38
CHFJPY,20260528,095000,202.39,202.40,202.39,202.40
CHFJPY,20260528,095100,202.41,202.41,202.41,202.41
CHFJPY,20260528,095200,202.41,202.41,202.40,202.40
CHFJPY,20260528,095300,202.39,202.39,202.36,202.36
CHFJPY,20260528,095400,202.35,202.35,202.33,202.33
CHFJPY,20260528,095500,202.32,202.32,202.32,202.32
CHFJPY,20260528,095600,202.32,202.32,202.32,202.32
CHFJPY,20260528,095700,202.33,202.33,202.30,202.30
CHFJPY,20260528,095800,202.31,202.31,202.31,202.31
CHFJPY,20260528,095900,202.31,202.31,202.30,202.30
CHFJPY,20260528,100000,202.29,202.30,202.29,202.30
CHFJPY,20260528,100100,202.29,202.29,202.29,202.29
CHFJPY,20260528,100200,202.29,202.30,202.29,202.30
CHFJPY,20260528,100300,202.29,202.29,202.27,202.27
CHFJPY,20260528,100400,202.26,202.26,202.26,202.26
CHFJPY,20260528,100500,202.25,202.25,202.23,202.25
CHFJPY,20260528,100600,202.24,202.25,202.24,202.25
CHFJPY,20260528,100700,202.24,202.26,202.24,202.26
CHFJPY,20260528,100800,202.27,202.27,202.26,202.26
CHFJPY,20260528,100900,202.25,202.25,202.25,202.25
CHFJPY,20260528,101000,202.24,202.24,202.23,202.23
CHFJPY,20260528,101100,202.22,202.22,202.21,202.21
CHFJPY,20260528,101200,202.22,202.23,202.22,202.22
CHFJPY,20260528,101300,202.21,202.21,202.19,202.19
CHFJPY,20260528,101400,202.18,202.18,202.17,202.18
CHFJPY,20260528,101500,202.17,202.17,202.16,202.16
CHFJPY,20260528,101600,202.17,202.17,202.16,202.17
CHFJPY,20260528,101700,202.16,202.16,202.15,202.15
CHFJPY,20260528,101800,202.15,202.17,202.15,202.17
CHFJPY,20260528,101900,202.18,202.18,202.17,202.17
CHFJPY,20260528,102000,202.17,202.17,202.17,202.17
CHFJPY,20260528,102100,202.16,202.19,202.16,202.19
CHFJPY,20260528,102200,202.20,202.20,202.20,202.20
CHFJPY,20260528,102300,202.20,202.20,202.18,202.18
CHFJPY,20260528,102400,202.18,202.19,202.18,202.19
CHFJPY,20260528,102500,202.20,202.21,202.20,202.21
CHFJPY,20260528,102600,202.20,202.20,202.20,202.20
CHFJPY,20260528,102700,202.20,202.20,202.17,202.17
CHFJPY,20260528,102800,202.15,202.15,202.15,202.15
CHFJPY,20260528,102900,202.14,202.14,202.11,202.11
CHFJPY,20260528,103000,202.12,202.14,202.12,202.14
CHFJPY,20260528,103100,202.14,202.14,202.13,202.13
CHFJPY,20260528,103200,202.14,202.15,202.14,202.15
CHFJPY,20260528,103300,202.16,202.16,202.14,202.14
CHFJPY,20260528,103400,202.13,202.13,202.12,202.12
CHFJPY,20260528,103500,202.13,202.14,202.13,202.14
CHFJPY,20260528,103600,202.15,202.17,202.15,202.16
CHFJPY,20260528,103700,202.16,202.16,202.16,202.16
CHFJPY,20260528,103800,202.16,202.16,202.14,202.14
CHFJPY,20260528,103900,202.13,202.13,202.12,202.12
CHFJPY,20260528,104000,202.11,202.11,202.09,202.09
CHFJPY,20260528,104100,202.08,202.08,202.08,202.08
CHFJPY,20260528,104200,202.09,202.09,202.08,202.08
CHFJPY,20260528,104300,202.06,202.06,202.06,202.06
CHFJPY,20260528,104400,202.06,202.07,202.06,202.07
CHFJPY,20260528,104500,202.06,202.06,202.05,202.05
CHFJPY,20260528,104600,202.04,202.05,202.04,202.05
CHFJPY,20260528,104700,202.05,202.07,202.05,202.07
CHFJPY,20260528,104800,202.07,202.07,202.07,202.07
CHFJPY,20260528,104900,202.06,202.06,202.06,202.06
CHFJPY,20260528,105000,202.05,202.05,202.04,202.05
CHFJPY,20260528,105100,202.05,202.06,202.05,202.06
CHFJPY,20260528,105200,202.07,202.07,202.07,202.07
CHFJPY,20260528,105300,202.08,202.10,202.08,202.10
CHFJPY,20260528,105400,202.10,202.10,202.09,202.09
CHFJPY,20260528,105500,202.10,202.10,202.09,202.09
CHFJPY,20260528,105600,202.09,202.09,202.09,202.09
CHFJPY,20260528,105700,202.08,202.08,202.08,202.08
CHFJPY,20260528,105800,202.08,202.09,202.08,202.09
CHFJPY,20260528,105900,202.09,202.10,202.09,202.10
CHFJPY,20260528,110000,202.11,202.11,202.11,202.11
CHFJPY,20260528,110100,202.11,202.12,202.11,202.12
CHFJPY,20260528,110200,202.12,202.12,202.12,202.12
CHFJPY,20260528,110300,202.12,202.13,202.12,202.12
CHFJPY,20260528,110400,202.13,202.14,202.13,202.14
CHFJPY,20260528,110500,202.15,202.15,202.15,202.15
CHFJPY,20260528,110600,202.16,202.17,202.15,202.15
CHFJPY,20260528,110700,202.15,202.15,202.15,202.15
CHFJPY,20260528,110800,202.16,202.16,202.15,202.15
CHFJPY,20260528,110900,202.16,202.16,202.15,202.15
CHFJPY,20260528,111000,202.16,202.16,202.16,202.16
CHFJPY,20260528,111100,202.16,202.16,202.16,202.16
CHFJPY,20260528,111200,202.16,202.18,202.16,202.18
CHFJPY,20260528,111300,202.18,202.19,202.18,202.18
CHFJPY,20260528,111400,202.19,202.21,202.19,202.21
CHFJPY,20260528,111500,202.22,202.22,202.22,202.22
CHFJPY,20260528,111600,202.21,202.22,202.21,202.21
CHFJPY,20260528,111700,202.20,202.20,202.18,202.18
CHFJPY,20260528,111800,202.17,202.17,202.14,202.14
CHFJPY,20260528,111900,202.13,202.14,202.12,202.12
CHFJPY,20260528,112000,202.11,202.11,202.09,202.09
CHFJPY,20260528,112100,202.10,202.11,202.10,202.11
CHFJPY,20260528,112200,202.12,202.12,202.12,202.12
CHFJPY,20260528,112300,202.12,202.12,202.11,202.11
CHFJPY,20260528,112400,202.10,202.10,202.10,202.10
CHFJPY,20260528,112500,202.10,202.10,202.09,202.09
CHFJPY,20260528,112600,202.08,202.08,202.08,202.08
CHFJPY,20260528,112700,202.07,202.07,202.06,202.06
CHFJPY,20260528,112800,202.07,202.07,202.07,202.07
CHFJPY,20260528,112900,202.06,202.06,202.04,202.05
CHFJPY,20260528,113000,202.05,202.05,202.05,202.05
CHFJPY,20260528,113100,202.06,202.06,202.06,202.06
CHFJPY,20260528,113200,202.06,202.08,202.06,202.08
CHFJPY,20260528,113300,202.08,202.08,202.06,202.06
CHFJPY,20260528,113400,202.04,202.04,202.04,202.04
CHFJPY,20260528,113500,202.04,202.04,202.04,202.04
CHFJPY,20260528,113600,202.04,202.04,202.03,202.03
CHFJPY,20260528,113700,202.03,202.03,202.03,202.03
CHFJPY,20260528,113800,202.03,202.03,202.03,202.03
CHFJPY,20260528,113900,202.04,202.04,202.03,202.03
CHFJPY,20260528,114000,202.03,202.03,202.02,202.02
CHFJPY,20260528,114100,202.01,202.01,202.01,202.01
CHFJPY,20260528,114200,202.02,202.03,202.02,202.03
CHFJPY,20260528,114300,202.02,202.02,202.01,202.01
CHFJPY,20260528,114400,202.01,202.01,202.01,202.01
CHFJPY,20260528,114500,202.00,202.00,201.99,201.99
CHFJPY,20260528,114600,202.00,202.00,201.99,201.99
CHFJPY,20260528,114700,201.99,201.99,201.99,201.99
CHFJPY,20260528,114800,201.99,201.99,201.99,201.99
CHFJPY,20260528,114900,201.99,201.99,201.98,201.98
CHFJPY,20260528,115000,201.98,201.98,201.98,201.98
CHFJPY,20260528,115100,201.99,201.99,201.98,201.99
CHFJPY,20260528,115200,201.99,201.99,201.99,201.99
CHFJPY,20260528,115300,201.98,201.99,201.98,201.99
CHFJPY,20260528,115400,202.00,202.00,202.00,202.00
CHFJPY,20260528,115500,202.01,202.01,202.01,202.01
CHFJPY,20260528,115600,202.01,202.01,202.01,202.01
CHFJPY,20260528,115700,202.00,202.00,202.00,202.00
CHFJPY,20260528,115800,202.00,202.00,201.97,201.97
CHFJPY,20260528,115900,201.98,201.98,201.98,201.98
CHFJPY,20260528,120000,201.98,201.98,201.98,201.98
CHFJPY,20260528,120100,201.98,201.98,201.98,201.98
CHFJPY,20260528,120200,201.95,201.95,201.95,201.95
CHFJPY,20260528,120300,201.95,201.95,201.93,201.93
CHFJPY,20260528,120400,201.93,201.93,201.93,201.93
CHFJPY,20260528,120500,201.92,201.92,201.88,201.88
CHFJPY,20260528,120600,201.87,201.87,201.87,201.87
CHFJPY,20260528,120700,201.86,201.86,201.83,201.83
CHFJPY,20260528,120800,201.83,201.85,201.83,201.85
CHFJPY,20260528,120900,201.84,201.84,201.84,201.84
CHFJPY,20260528,121000,201.84,201.85,201.83,201.85
CHFJPY,20260528,121100,201.86,201.87,201.86,201.87
CHFJPY,20260528,121200,201.87,201.87,201.87,201.87
CHFJPY,20260528,121300,201.87,201.87,201.87,201.87
CHFJPY,20260528,121400,201.88,201.88,201.87,201.87
CHFJPY,20260528,121500,201.86,201.86,201.86,201.86
CHFJPY,20260528,121600,201.87,201.89,201.87,201.89
CHFJPY,20260528,121700,201.90,201.93,201.90,201.93
CHFJPY,20260528,121800,201.92,201.93,201.92,201.93
CHFJPY,20260528,121900,201.92,201.92,201.91,201.91
CHFJPY,20260528,122000,201.91,201.91,201.89,201.89
CHFJPY,20260528,122100,201.88,201.88,201.88,201.88
CHFJPY,20260528,122200,201.87,201.87,201.86,201.87
CHFJPY,20260528,122300,201.87,201.87,201.87,201.87
CHFJPY,20260528,122400,201.86,201.87,201.86,201.87
CHFJPY,20260528,122500,201.88,201.89,201.88,201.89
CHFJPY,20260528,122600,201.89,201.89,201.89,201.89
CHFJPY,20260528,122700,201.89,201.89,201.89,201.89
CHFJPY,20260528,122800,201.88,201.89,201.88,201.89
CHFJPY,20260528,122900,201.89,201.91,201.89,201.91
CHFJPY,20260528,123000,201.90,201.90,201.90,201.90
CHFJPY,20260528,123100,201.91,201.91,201.91,201.91
CHFJPY,20260528,123200,201.91,201.91,201.91,201.91
CHFJPY,20260528,123300,201.91,201.91,201.91,201.91
CHFJPY,20260528,123400,201.91,201.91,201.89,201.89
CHFJPY,20260528,123500,201.88,201.88,201.87,201.87
CHFJPY,20260528,123600,201.86,201.86,201.86,201.86
CHFJPY,20260528,123700,201.86,201.86,201.85,201.85
CHFJPY,20260528,123800,201.84,201.84,201.84,201.84
CHFJPY,20260528,123900,201.84,201.84,201.84,201.84
CHFJPY,20260528,124000,201.84,201.84,201.84,201.84
CHFJPY,20260528,124100,201.85,201.86,201.85,201.86
CHFJPY,20260528,124200,201.85,201.85,201.84,201.85
CHFJPY,20260528,124300,201.85,201.86,201.85,201.85
CHFJPY,20260528,124400,201.84,201.84,201.84,201.84
CHFJPY,20260528,124500,201.84,201.86,201.84,201.86
CHFJPY,20260528,124600,201.85,201.85,201.85,201.85
CHFJPY,20260528,124700,201.85,201.85,201.85,201.85
CHFJPY,20260528,124800,201.85,201.85,201.85,201.85
CHFJPY,20260528,124900,201.87,201.87,201.87,201.87
CHFJPY,20260528,125000,201.88,201.89,201.88,201.88
CHFJPY,20260528,125100,201.87,201.87,201.85,201.85
CHFJPY,20260528,125200,201.85,201.89,201.85,201.88
CHFJPY,20260528,125300,201.88,201.88,201.88,201.88
CHFJPY,20260528,125400,201.88,201.88,201.88,201.88
CHFJPY,20260528,125500,201.88,201.88,201.88,201.88
CHFJPY,20260528,125600,201.89,201.90,201.89,201.90
CHFJPY,20260528,125700,201.90,201.90,201.90,201.90
CHFJPY,20260528,125800,201.89,201.90,201.89,201.90
CHFJPY,20260528,125900,201.92,201.92,201.88,201.88
CHFJPY,20260528,130000,201.89,201.89,201.89,201.89
CHFJPY,20260528,130100,201.88,201.89,201.88,201.88
CHFJPY,20260528,130200,201.89,201.89,201.89,201.89
CHFJPY,20260528,130300,201.89,201.89,201.88,201.88
CHFJPY,20260528,130400,201.89,201.91,201.89,201.91
CHFJPY,20260528,130500,201.90,201.90,201.90,201.90
CHFJPY,20260528,130600,201.89,201.89,201.88,201.88
CHFJPY,20260528,130700,201.89,201.90,201.89,201.90
CHFJPY,20260528,130800,201.91,201.92,201.90,201.90
CHFJPY,20260528,130900,201.89,201.89,201.87,201.87
CHFJPY,20260528,131000,201.88,201.90,201.88,201.90
CHFJPY,20260528,131100,201.91,201.91,201.91,201.91
CHFJPY,20260528,131200,201.92,201.92,201.89,201.89
CHFJPY,20260528,131300,201.90,201.90,201.89,201.90
CHFJPY,20260528,131400,201.91,201.91,201.91,201.91
CHFJPY,20260528,131500,201.92,201.94,201.92,201.94
CHFJPY,20260528,131600,201.93,201.93,201.93,201.93
CHFJPY,20260528,131700,201.93,201.93,201.93,201.93
CHFJPY,20260528,131800,201.93,201.95,201.93,201.95
CHFJPY,20260528,131900,201.95,201.95,201.95,201.95
CHFJPY,20260528,132000,201.94,201.94,201.94,201.94
CHFJPY,20260528,132100,201.94,201.94,201.94,201.94
CHFJPY,20260528,132200,201.95,201.95,201.94,201.94
CHFJPY,20260528,132300,201.93,201.94,201.93,201.94
CHFJPY,20260528,132400,201.93,201.93,201.92,201.92
CHFJPY,20260528,132500,201.93,201.94,201.93,201.94
CHFJPY,20260528,132600,201.95,201.96,201.95,201.96
CHFJPY,20260528,132700,201.97,201.98,201.97,201.98
CHFJPY,20260528,132800,201.98,201.98,201.98,201.98
CHFJPY,20260528,132900,201.98,201.98,201.98,201.98
CHFJPY,20260528,133000,202.00,202.02,202.00,202.02
CHFJPY,20260528,133100,202.02,202.02,202.02,202.02
CHFJPY,20260528,133200,202.01,202.01,202.00,202.00
CHFJPY,20260528,133300,202.00,202.00,202.00,202.00
CHFJPY,20260528,133400,201.99,201.99,201.98,201.99
CHFJPY,20260528,133500,202.00,202.01,202.00,202.01
CHFJPY,20260528,133600,202.01,202.02,202.01,202.02
CHFJPY,20260528,133700,202.02,202.02,202.02,202.02
CHFJPY,20260528,133800,202.02,202.02,202.02,202.02
CHFJPY,20260528,133900,202.02,202.02,202.02,202.02
CHFJPY,20260528,134000,202.01,202.01,202.01,202.01
CHFJPY,20260528,134100,202.00,202.01,202.00,202.01
CHFJPY,20260528,134200,202.00,202.01,202.00,202.01
CHFJPY,20260528,134300,202.02,202.02,202.02,202.02
CHFJPY,20260528,134400,202.02,202.02,202.02,202.02
CHFJPY,20260528,134500,202.02,202.02,202.02,202.02
CHFJPY,20260528,134600,202.02,202.02,202.01,202.01
CHFJPY,20260528,134700,202.01,202.01,202.01,202.01
CHFJPY,20260528,134800,202.02,202.02,202.01,202.01
CHFJPY,20260528,134900,202.01,202.01,202.01,202.01
CHFJPY,20260528,135000,202.00,202.00,202.00,202.00
CHFJPY,20260528,135100,202.00,202.00,201.97,201.97
CHFJPY,20260528,135200,201.98,201.98,201.98,201.98
CHFJPY,20260528,135300,201.98,202.00,201.98,202.00
CHFJPY,20260528,135400,202.01,202.02,202.01,202.02
CHFJPY,20260528,135500,202.03,202.08,202.03,202.08
CHFJPY,20260528,135600,202.07,202.10,202.06,202.10
CHFJPY,20260528,135700,202.11,202.11,202.11,202.11
CHFJPY,20260528,135800,202.12,202.12,202.11,202.12
CHFJPY,20260528,135900,202.13,202.15,202.13,202.15
CHFJPY,20260528,140000,202.14,202.14,202.12,202.12
CHFJPY,20260528,140100,202.11,202.11,202.11,202.11
CHFJPY,20260528,140200,202.11,202.11,202.09,202.09
CHFJPY,20260528,140300,202.09,202.09,202.09,202.09
CHFJPY,20260528,140400,202.08,202.08,202.08,202.08
CHFJPY,20260528,140500,202.08,202.08,202.07,202.07
CHFJPY,20260528,140600,202.06,202.06,202.06,202.06
CHFJPY,20260528,140700,202.06,202.06,202.06,202.06
CHFJPY,20260528,140800,202.07,202.09,202.07,202.09
CHFJPY,20260528,140900,202.10,202.11,202.10,202.11
CHFJPY,20260528,141000,202.10,202.10,202.08,202.08
CHFJPY,20260528,141100,202.07,202.07,202.05,202.05
CHFJPY,20260528,141200,202.05,202.08,202.05,202.08
CHFJPY,20260528,141300,202.07,202.09,202.07,202.09
CHFJPY,20260528,141400,202.08,202.09,202.08,202.09
CHFJPY,20260528,141500,202.09,202.09,202.09,202.09
CHFJPY,20260528,141600,202.10,202.10,202.10,202.10
CHFJPY,20260528,141700,202.10,202.13,202.10,202.13
CHFJPY,20260528,141800,202.14,202.14,202.14,202.14
CHFJPY,20260528,141900,202.14,202.15,202.14,202.15
CHFJPY,20260528,142000,202.14,202.15,202.14,202.15
CHFJPY,20260528,142100,202.15,202.15,202.15,202.15
CHFJPY,20260528,142200,202.15,202.15,202.14,202.14
CHFJPY,20260528,142300,202.13,202.15,202.13,202.15
CHFJPY,20260528,142400,202.16,202.16,202.16,202.16
CHFJPY,20260528,142500,202.17,202.17,202.17,202.17
CHFJPY,20260528,142600,202.18,202.20,202.18,202.20
CHFJPY,20260528,142700,202.21,202.21,202.21,202.21
CHFJPY,20260528,142800,202.21,202.23,202.21,202.23
CHFJPY,20260528,142900,202.24,202.25,202.24,202.24
CHFJPY,20260528,143000,202.25,202.27,202.25,202.27
CHFJPY,20260528,143100,202.26,202.31,202.24,202.31
CHFJPY,20260528,143200,202.32,202.33,202.31,202.31
CHFJPY,20260528,143300,202.30,202.30,202.26,202.26
CHFJPY,20260528,143400,202.25,202.26,202.24,202.26
CHFJPY,20260528,143500,202.27,202.30,202.27,202.29
CHFJPY,20260528,143600,202.29,202.29,202.29,202.29
CHFJPY,20260528,143700,202.30,202.36,202.30,202.36
CHFJPY,20260528,143800,202.37,202.39,202.37,202.39
CHFJPY,20260528,143900,202.38,202.39,202.37,202.39
CHFJPY,20260528,144000,202.40,202.40,202.38,202.39
CHFJPY,20260528,144100,202.40,202.40,202.40,202.40
CHFJPY,20260528,144200,202.40,202.40,202.39,202.40
CHFJPY,20260528,144300,202.41,202.41,202.40,202.40
CHFJPY,20260528,144400,202.39,202.39,202.39,202.39
CHFJPY,20260528,144500,202.38,202.38,202.37,202.37
CHFJPY,20260528,144600,202.37,202.37,202.37,202.37
CHFJPY,20260528,144700,202.38,202.40,202.38,202.40
CHFJPY,20260528,144800,202.39,202.39,202.39,202.39
CHFJPY,20260528,144900,202.39,202.40,202.39,202.40
CHFJPY,20260528,145000,202.41,202.43,202.41,202.43
CHFJPY,20260528,145100,202.42,202.43,202.42,202.43
CHFJPY,20260528,145200,202.42,202.43,202.42,202.43
CHFJPY,20260528,145300,202.44,202.48,202.44,202.48
CHFJPY,20260528,145400,202.49,202.49,202.49,202.49
CHFJPY,20260528,145500,202.49,202.49,202.47,202.47
CHFJPY,20260528,145600,202.46,202.46,202.46,202.46
CHFJPY,20260528,145700,202.45,202.45,202.42,202.42
CHFJPY,20260528,145800,202.43,202.46,202.43,202.46
CHFJPY,20260528,145900,202.47,202.48,202.47,202.48
CHFJPY,20260528,150000,202.49,202.52,202.49,202.52
CHFJPY,20260528,150100,202.53,202.53,202.52,202.52
CHFJPY,20260528,150200,202.53,202.54,202.53,202.54
CHFJPY,20260528,150300,202.55,202.57,202.54,202.57
CHFJPY,20260528,150400,202.58,202.60,202.58,202.60
CHFJPY,20260528,150500,202.59,202.59,202.59,202.59
CHFJPY,20260528,150600,202.58,202.59,202.57,202.58
CHFJPY,20260528,150700,202.59,202.59,202.57,202.57
CHFJPY,20260528,150800,202.56,202.56,202.52,202.52
CHFJPY,20260528,150900,202.51,202.52,202.51,202.52
CHFJPY,20260528,151000,202.52,202.52,202.49,202.49
CHFJPY,20260528,151100,202.48,202.49,202.48,202.49
CHFJPY,20260528,151200,202.48,202.48,202.47,202.47
CHFJPY,20260528,151300,202.46,202.46,202.46,202.46
CHFJPY,20260528,151400,202.46,202.46,202.46,202.46
CHFJPY,20260528,151500,202.46,202.50,202.46,202.50
CHFJPY,20260528,151600,202.49,202.50,202.49,202.50
CHFJPY,20260528,151700,202.49,202.49,202.49,202.49
CHFJPY,20260528,151800,202.48,202.48,202.47,202.47
CHFJPY,20260528,151900,202.46,202.46,202.45,202.45
CHFJPY,20260528,152000,202.46,202.46,202.45,202.45
CHFJPY,20260528,152100,202.46,202.48,202.46,202.47
CHFJPY,20260528,152200,202.46,202.47,202.46,202.47
CHFJPY,20260528,152300,202.47,202.47,202.47,202.47
CHFJPY,20260528,152400,202.48,202.48,202.47,202.47
CHFJPY,20260528,152500,202.46,202.49,202.46,202.49
CHFJPY,20260528,152600,202.48,202.50,202.48,202.50
CHFJPY,20260528,152700,202.51,202.52,202.51,202.52
CHFJPY,20260528,152800,202.52,202.53,202.52,202.52
CHFJPY,20260528,152900,202.53,202.53,202.51,202.52
CHFJPY,20260528,153000,202.53,202.55,202.53,202.54
CHFJPY,20260528,153100,202.55,202.56,202.54,202.54
CHFJPY,20260528,153200,202.54,202.55,202.54,202.54
CHFJPY,20260528,153300,202.55,202.56,202.55,202.56
CHFJPY,20260528,153400,202.57,202.59,202.57,202.59
CHFJPY,20260528,153500,202.58,202.59,202.58,202.59
CHFJPY,20260528,153600,202.60,202.62,202.60,202.62
CHFJPY,20260528,153700,202.63,202.63,202.62,202.62
CHFJPY,20260528,153800,202.61,202.61,202.60,202.61
CHFJPY,20260528,153900,202.60,202.60,202.60,202.60
CHFJPY,20260528,154000,202.60,202.61,202.60,202.60
CHFJPY,20260528,154100,202.61,202.61,202.61,202.61
CHFJPY,20260528,154200,202.61,202.64,202.61,202.62
CHFJPY,20260528,154300,202.61,202.61,202.59,202.61
CHFJPY,20260528,154400,202.62,202.65,202.62,202.65
CHFJPY,20260528,154500,202.66,202.68,202.66,202.68
CHFJPY,20260528,154600,202.68,202.69,202.68,202.69
CHFJPY,20260528,154700,202.68,202.68,202.68,202.68
CHFJPY,20260528,154800,202.67,202.67,202.64,202.64
CHFJPY,20260528,154900,202.63,202.63,202.61,202.61
CHFJPY,20260528,155000,202.60,202.61,202.60,202.60
CHFJPY,20260528,155100,202.61,202.65,202.61,202.64
CHFJPY,20260528,155200,202.63,202.63,202.61,202.61
CHFJPY,20260528,155300,202.62,202.62,202.61,202.61
CHFJPY,20260528,155400,202.61,202.61,202.57,202.57
CHFJPY,20260528,155500,202.56,202.56,202.53,202.53
CHFJPY,20260528,155600,202.54,202.54,202.51,202.51
CHFJPY,20260528,155700,202.50,202.50,202.50,202.50
CHFJPY,20260528,155800,202.51,202.52,202.51,202.52
CHFJPY,20260528,155900,202.53,202.54,202.53,202.54
CHFJPY,20260528,160000,202.55,202.55,202.55,202.55
CHFJPY,20260528,160100,202.54,202.55,202.51,202.51
CHFJPY,20260528,160200,202.50,202.52,202.50,202.52
CHFJPY,20260528,160300,202.51,202.51,202.51,202.51
CHFJPY,20260528,160400,202.50,202.51,202.50,202.51
CHFJPY,20260528,160500,202.50,202.51,202.50,202.51
CHFJPY,20260528,160600,202.52,202.52,202.52,202.52
CHFJPY,20260528,160700,202.52,202.52,202.52,202.52
CHFJPY,20260528,160800,202.51,202.51,202.51,202.51
CHFJPY,20260528,160900,202.51,202.51,202.51,202.51
CHFJPY,20260528,161000,202.51,202.51,202.50,202.50
CHFJPY,20260528,161100,202.51,202.51,202.50,202.50
CHFJPY,20260528,161200,202.50,202.50,202.50,202.50
CHFJPY,20260528,161300,202.50,202.57,202.50,202.57
CHFJPY,20260528,161400,202.59,202.70,202.59,202.70
CHFJPY,20260528,161500,202.72,202.79,202.72,202.73
CHFJPY,20260528,161600,202.72,202.74,202.69,202.74
CHFJPY,20260528,161700,202.73,202.76,202.72,202.76
CHFJPY,20260528,161800,202.77,202.79,202.73,202.79
CHFJPY,20260528,161900,202.78,202.82,202.78,202.80
CHFJPY,20260528,162000,202.79,202.80,202.77,202.78
CHFJPY,20260528,162100,202.77,202.82,202.77,202.81
CHFJPY,20260528,162200,202.82,202.82,202.76,202.78
CHFJPY,20260528,162300,202.77,202.80,202.76,202.80
CHFJPY,20260528,162400,202.79,202.79,202.78,202.79
CHFJPY,20260528,162500,202.80,202.82,202.78,202.82
CHFJPY,20260528,162600,202.81,202.81,202.79,202.81
CHFJPY,20260528,162700,202.80,202.81,202.79,202.81
CHFJPY,20260528,162800,202.80,202.80,202.75,202.75
CHFJPY,20260528,162900,202.74,202.76,202.74,202.75
CHFJPY,20260528,163000,202.74,202.74,202.73,202.74
CHFJPY,20260528,163100,202.75,202.77,202.75,202.77
CHFJPY,20260528,163200,202.76,202.76,202.72,202.72
CHFJPY,20260528,163300,202.73,202.73,202.72,202.73
CHFJPY,20260528,163400,202.74,202.74,202.70,202.70
CHFJPY,20260528,163500,202.71,202.72,202.71,202.72
CHFJPY,20260528,163600,202.71,202.75,202.71,202.74
CHFJPY,20260528,163700,202.75,202.78,202.75,202.77
CHFJPY,20260528,163800,202.78,202.81,202.78,202.81
CHFJPY,20260528,163900,202.80,202.81,202.80,202.80
CHFJPY,20260528,164000,202.81,202.82,202.80,202.82
CHFJPY,20260528,164100,202.81,202.84,202.79,202.84
CHFJPY,20260528,164200,202.85,202.85,202.81,202.81
CHFJPY,20260528,164300,202.82,202.83,202.81,202.83
CHFJPY,20260528,164400,202.83,202.83,202.82,202.82
CHFJPY,20260528,164500,202.81,202.82,202.80,202.82
CHFJPY,20260528,164600,202.83,202.85,202.83,202.85
CHFJPY,20260528,164700,202.84,202.85,202.80,202.80
CHFJPY,20260528,164800,202.79,202.82,202.78,202.82
CHFJPY,20260528,164900,202.83,202.87,202.82,202.86
CHFJPY,20260528,165000,202.85,202.85,202.76,202.79
CHFJPY,20260528,165100,202.80,202.85,202.80,202.81
CHFJPY,20260528,165200,202.80,202.81,202.77,202.81
CHFJPY,20260528,165300,202.79,202.80,202.77,202.80
CHFJPY,20260528,165400,202.79,202.86,202.79,202.85
CHFJPY,20260528,165500,202.84,202.85,202.83,202.85
CHFJPY,20260528,165600,202.84,202.86,202.84,202.85
CHFJPY,20260528,165700,202.86,202.86,202.84,202.86
CHFJPY,20260528,165800,202.85,202.89,202.84,202.88
CHFJPY,20260528,165900,202.87,202.87,202.86,202.86
CHFJPY,20260528,170000,202.85,202.85,202.85,202.85
CHFJPY,20260528,170100,202.86,202.90,202.85,202.90
CHFJPY,20260528,170200,202.89,202.89,202.85,202.86
CHFJPY,20260528,170300,202.85,202.89,202.85,202.89
CHFJPY,20260528,170400,202.88,202.89,202.88,202.88
CHFJPY,20260528,170500,202.87,202.90,202.87,202.90
CHFJPY,20260528,170600,202.89,202.93,202.88,202.93
CHFJPY,20260528,170700,202.92,202.93,202.92,202.93
CHFJPY,20260528,170800,202.92,202.93,202.91,202.91
CHFJPY,20260528,170900,202.92,202.93,202.92,202.93
CHFJPY,20260528,171000,202.94,202.96,202.93,202.96
CHFJPY,20260528,171100,202.95,202.95,202.93,202.94
CHFJPY,20260528,171200,202.95,202.98,202.95,202.98
CHFJPY,20260528,171300,202.99,202.99,202.97,202.97
CHFJPY,20260528,171400,202.98,202.99,202.98,202.98
CHFJPY,20260528,171500,202.97,202.98,202.97,202.97
CHFJPY,20260528,171600,202.96,202.96,202.95,202.96
CHFJPY,20260528,171700,202.95,202.95,202.92,202.92
CHFJPY,20260528,171800,202.92,202.93,202.92,202.93
CHFJPY,20260528,171900,202.92,202.96,202.92,202.95
CHFJPY,20260528,172000,202.96,202.97,202.95,202.96
CHFJPY,20260528,172100,202.95,202.95,202.95,202.95
CHFJPY,20260528,172200,202.95,202.95,202.93,202.94
CHFJPY,20260528,172300,202.95,202.96,202.95,202.95
CHFJPY,20260528,172400,202.96,202.96,202.95,202.95
CHFJPY,20260528,172500,202.96,202.97,202.96,202.97
CHFJPY,20260528,172600,202.96,202.97,202.96,202.97
CHFJPY,20260528,172700,202.96,202.98,202.96,202.98
CHFJPY,20260528,172800,202.97,202.98,202.97,202.98
CHFJPY,20260528,172900,202.99,202.99,202.99,202.99
CHFJPY,20260528,173000,202.99,202.99,202.99,202.99
CHFJPY,20260528,173100,202.99,202.99,202.98,202.99
CHFJPY,20260528,173200,203.00,203.00,203.00,203.00
CHFJPY,20260528,173300,202.99,203.00,202.99,202.99
CHFJPY,20260528,173400,203.00,203.00,203.00,203.00
CHFJPY,20260528,173500,203.00,203.01,203.00,203.00
CHFJPY,20260528,173600,203.00,203.01,203.00,203.01
CHFJPY,20260528,173700,203.02,203.06,203.02,203.06
CHFJPY,20260528,173800,203.05,203.05,203.05,203.05
CHFJPY,20260528,173900,203.04,203.04,203.01,203.01
CHFJPY,20260528,174000,203.02,203.03,203.02,203.03
CHFJPY,20260528,174100,203.04,203.04,203.04,203.04
CHFJPY,20260528,174200,203.03,203.04,203.02,203.04
CHFJPY,20260528,174300,203.05,203.06,203.05,203.06
CHFJPY,20260528,174400,203.06,203.06,203.06,203.06
CHFJPY,20260528,174500,203.06,203.07,203.06,203.07
CHFJPY,20260528,174600,203.06,203.07,203.06,203.07
CHFJPY,20260528,174700,203.07,203.07,203.06,203.06
CHFJPY,20260528,174800,203.06,203.07,203.06,203.07
CHFJPY,20260528,174900,203.08,203.08,203.07,203.07
CHFJPY,20260528,175000,203.07,203.07,203.07,203.07
CHFJPY,20260528,175100,203.07,203.07,203.07,203.07
CHFJPY,20260528,175200,203.08,203.08,203.07,203.07
CHFJPY,20260528,175300,203.07,203.07,203.07,203.07
CHFJPY,20260528,175400,203.06,203.06,203.05,203.05
CHFJPY,20260528,175500,203.05,203.05,203.04,203.04
CHFJPY,20260528,175600,203.03,203.03,203.02,203.02
CHFJPY,20260528,175700,203.03,203.03,203.03,203.03
CHFJPY,20260528,175800,203.04,203.04,203.03,203.03
CHFJPY,20260528,175900,203.03,203.03,203.03,203.03
CHFJPY,20260528,180000,203.01,203.01,203.00,203.01
CHFJPY,20260528,180100,203.02,203.03,203.02,203.03
CHFJPY,20260528,180200,203.04,203.05,203.04,203.05
CHFJPY,20260528,180300,203.04,203.04,203.04,203.04
CHFJPY,20260528,180400,203.03,203.03,203.01,203.02
CHFJPY,20260528,180500,203.03,203.03,203.03,203.03
CHFJPY,20260528,180600,203.04,203.05,203.04,203.05
CHFJPY,20260528,180700,203.04,203.06,203.04,203.05
CHFJPY,20260528,180800,203.04,203.05,203.04,203.05
CHFJPY,20260528,180900,203.05,203.06,203.05,203.06
CHFJPY,20260528,181000,203.07,203.07,203.07,203.07
CHFJPY,20260528,181100,203.07,203.07,203.06,203.06
CHFJPY,20260528,181200,203.05,203.05,203.04,203.04
CHFJPY,20260528,181300,203.04,203.04,203.04,203.04
CHFJPY,20260528,181400,203.05,203.05,203.03,203.03
CHFJPY,20260528,181500,203.02,203.04,203.01,203.04
CHFJPY,20260528,181600,203.05,203.05,203.05,203.05
CHFJPY,20260528,181700,203.06,203.07,203.06,203.07
CHFJPY,20260528,181800,203.08,203.09,203.08,203.08
CHFJPY,20260528,181900,203.07,203.09,203.07,203.08
CHFJPY,20260528,182000,203.09,203.10,203.08,203.08
CHFJPY,20260528,182100,203.07,203.09,203.07,203.09
CHFJPY,20260528,182200,203.08,203.08,203.08,203.08
CHFJPY,20260528,182300,203.09,203.09,203.07,203.07
CHFJPY,20260528,182400,203.06,203.06,203.06,203.06
CHFJPY,20260528,182500,203.07,203.08,203.06,203.07
CHFJPY,20260528,182600,203.06,203.06,203.04,203.05
CHFJPY,20260528,182700,203.04,203.05,203.04,203.04
CHFJPY,20260528,182800,203.03,203.03,203.03,203.03
CHFJPY,20260528,182900,203.03,203.06,203.03,203.06
CHFJPY,20260528,183000,203.05,203.05,203.05,203.05
CHFJPY,20260528,183100,203.06,203.06,203.04,203.04
CHFJPY,20260528,183200,203.04,203.05,203.04,203.05
CHFJPY,20260528,183300,203.06,203.08,203.06,203.08
CHFJPY,20260528,183400,203.09,203.09,203.09,203.09
CHFJPY,20260528,183500,203.10,203.11,203.09,203.11
CHFJPY,20260528,183600,203.10,203.12,203.10,203.12
CHFJPY,20260528,183700,203.13,203.14,203.12,203.13
CHFJPY,20260528,183800,203.12,203.12,203.12,203.12
CHFJPY,20260528,183900,203.12,203.14,203.12,203.14
CHFJPY,20260528,184000,203.14,203.14,203.12,203.12
CHFJPY,20260528,184100,203.11,203.11,203.10,203.10
CHFJPY,20260528,184200,203.10,203.10,203.09,203.09
CHFJPY,20260528,184300,203.09,203.10,203.09,203.10
CHFJPY,20260528,184400,203.10,203.10,203.08,203.08
CHFJPY,20260528,184500,203.07,203.09,203.07,203.09
CHFJPY,20260528,184600,203.08,203.09,203.08,203.09
CHFJPY,20260528,184700,203.09,203.10,203.09,203.10
CHFJPY,20260528,184800,203.09,203.09,203.08,203.08
CHFJPY,20260528,184900,203.07,203.08,203.07,203.08
CHFJPY,20260528,185000,203.08,203.08,203.08,203.08
CHFJPY,20260528,185100,203.07,203.07,203.06,203.06
CHFJPY,20260528,185200,203.05,203.05,203.05,203.05
CHFJPY,20260528,185300,203.05,203.05,203.05,203.05
CHFJPY,20260528,185400,203.05,203.05,203.04,203.05
CHFJPY,20260528,185500,203.04,203.05,203.03,203.05
CHFJPY,20260528,185600,203.06,203.07,203.06,203.07
CHFJPY,20260528,185700,203.08,203.10,203.08,203.10
CHFJPY,20260528,185800,203.09,203.09,203.09,203.09
CHFJPY,20260528,185900,203.09,203.10,203.09,203.10
CHFJPY,20260528,190000,203.10,203.10,203.10,203.10
CHFJPY,20260528,190100,203.09,203.09,203.08,203.08
CHFJPY,20260528,190200,203.08,203.08,203.07,203.07
CHFJPY,20260528,190300,203.06,203.06,203.06,203.06
CHFJPY,20260528,190400,203.07,203.07,203.06,203.06
CHFJPY,20260528,190500,203.06,203.07,203.06,203.07
CHFJPY,20260528,190600,203.06,203.06,203.06,203.06
CHFJPY,20260528,190700,203.05,203.05,203.04,203.05
CHFJPY,20260528,190800,203.04,203.05,203.04,203.05
CHFJPY,20260528,190900,203.04,203.05,203.04,203.05
CHFJPY,20260528,191000,203.05,203.06,203.05,203.05
CHFJPY,20260528,191100,203.04,203.04,203.04,203.04
CHFJPY,20260528,191200,203.05,203.06,203.05,203.05
CHFJPY,20260528,191300,203.06,203.07,203.06,203.07
CHFJPY,20260528,191400,203.07,203.07,203.06,203.07
CHFJPY,20260528,191500,203.07,203.07,203.07,203.07
CHFJPY,20260528,191600,203.07,203.07,203.06,203.06
CHFJPY,20260528,191700,203.05,203.06,203.05,203.06
CHFJPY,20260528,191800,203.06,203.06,203.05,203.05
CHFJPY,20260528,191900,203.05,203.05,203.05,203.05
CHFJPY,20260528,192000,203.05,203.05,203.05,203.05
CHFJPY,20260528,192100,203.05,203.05,203.05,203.05
CHFJPY,20260528,192200,203.06,203.06,203.06,203.06
CHFJPY,20260528,192300,203.06,203.07,203.06,203.06
CHFJPY,20260528,192400,203.06,203.06,203.06,203.06
CHFJPY,20260528,192500,203.06,203.06,203.06,203.06
CHFJPY,20260528,192600,203.07,203.07,203.06,203.06
CHFJPY,20260528,192700,203.07,203.07,203.07,203.07
CHFJPY,20260528,192800,203.08,203.08,203.08,203.08
CHFJPY,20260528,192900,203.08,203.08,203.08,203.08
CHFJPY,20260528,193000,203.08,203.09,203.08,203.09
CHFJPY,20260528,193100,203.09,203.09,203.09,203.09
CHFJPY,20260528,193200,203.09,203.09,203.09,203.09
CHFJPY,20260528,193300,203.10,203.10,203.10,203.10
CHFJPY,20260528,193400,203.10,203.10,203.10,203.10
CHFJPY,20260528,193500,203.10,203.10,203.09,203.09
CHFJPY,20260528,193600,203.10,203.10,203.09,203.09
CHFJPY,20260528,193700,203.10,203.10,203.09,203.09
CHFJPY,20260528,193800,203.08,203.08,203.08,203.08
CHFJPY,20260528,193900,203.08,203.08,203.08,203.08
CHFJPY,20260528,194000,203.07,203.07,203.07,203.07
CHFJPY,20260528,194100,203.07,203.07,203.07,203.07
CHFJPY,20260528,194200,203.07,203.07,203.07,203.07
CHFJPY,20260528,194300,203.07,203.07,203.06,203.06
CHFJPY,20260528,194400,203.06,203.07,203.06,203.07
CHFJPY,20260528,194500,203.08,203.08,203.07,203.07
CHFJPY,20260528,194600,203.06,203.06,203.06,203.06
CHFJPY,20260528,194700,203.06,203.08,203.06,203.08
CHFJPY,20260528,194800,203.07,203.07,203.06,203.07
CHFJPY,20260528,194900,203.06,203.06,203.06,203.06
CHFJPY,20260528,195000,203.07,203.08,203.07,203.08
CHFJPY,20260528,195100,203.09,203.10,203.09,203.10
CHFJPY,20260528,195200,203.11,203.12,203.11,203.12
CHFJPY,20260528,195300,203.11,203.11,203.11,203.11
CHFJPY,20260528,195400,203.12,203.12,203.11,203.11
CHFJPY,20260528,195500,203.12,203.12,203.12,203.12
CHFJPY,20260528,195600,203.12,203.12,203.12,203.12
CHFJPY,20260528,195700,203.13,203.13,203.12,203.12
CHFJPY,20260528,195800,203.13,203.14,203.11,203.11
CHFJPY,20260528,195900,203.11,203.11,203.11,203.11
CHFJPY,20260528,200000,203.11,203.11,203.11,203.11
CHFJPY,20260528,200100,203.12,203.14,203.12,203.14
CHFJPY,20260528,200200,203.13,203.14,203.13,203.14
CHFJPY,20260528,200300,203.15,203.15,203.15,203.15
CHFJPY,20260528,200400,203.16,203.16,203.15,203.15
CHFJPY,20260528,200500,203.16,203.16,203.16,203.16
CHFJPY,20260528,200600,203.16,203.16,203.14,203.14
CHFJPY,20260528,200700,203.15,203.15,203.14,203.14
CHFJPY,20260528,200800,203.15,203.15,203.15,203.15
CHFJPY,20260528,200900,203.15,203.16,203.15,203.16
CHFJPY,20260528,201000,203.16,203.16,203.15,203.15
CHFJPY,20260528,201100,203.15,203.17,203.15,203.15
CHFJPY,20260528,201200,203.16,203.16,203.13,203.13
CHFJPY,20260528,201300,203.12,203.12,203.12,203.12
CHFJPY,20260528,201400,203.11,203.14,203.11,203.14
CHFJPY,20260528,201500,203.14,203.14,203.14,203.14
CHFJPY,20260528,201600,203.15,203.15,203.15,203.15
CHFJPY,20260528,201700,203.15,203.15,203.15,203.15
CHFJPY,20260528,201800,203.16,203.18,203.16,203.18
CHFJPY,20260528,201900,203.17,203.18,203.17,203.18
CHFJPY,20260528,202000,203.19,203.19,203.17,203.17
CHFJPY,20260528,202100,203.18,203.18,203.14,203.14
CHFJPY,20260528,202200,203.13,203.14,203.13,203.13
CHFJPY,20260528,202300,203.14,203.17,203.14,203.17
CHFJPY,20260528,202400,203.16,203.16,203.16,203.16
CHFJPY,20260528,202500,203.15,203.16,203.15,203.16
CHFJPY,20260528,202600,203.15,203.15,203.14,203.14
CHFJPY,20260528,202700,203.12,203.12,203.12,203.12
CHFJPY,20260528,202800,203.13,203.13,203.13,203.13
CHFJPY,20260528,202900,203.12,203.14,203.12,203.13
CHFJPY,20260528,203000,203.13,203.13,203.13,203.13
CHFJPY,20260528,203100,203.13,203.14,203.13,203.14
CHFJPY,20260528,203200,203.13,203.13,203.12,203.12
CHFJPY,20260528,203300,203.12,203.12,203.12,203.12
CHFJPY,20260528,203400,203.12,203.12,203.11,203.12
CHFJPY,20260528,203500,203.11,203.11,203.11,203.11
CHFJPY,20260528,203600,203.11,203.11,203.11,203.11
CHFJPY,20260528,203700,203.11,203.11,203.11,203.11
CHFJPY,20260528,203800,203.12,203.12,203.12,203.12
CHFJPY,20260528,203900,203.12,203.12,203.12,203.12
CHFJPY,20260528,204000,203.12,203.12,203.11,203.11
CHFJPY,20260528,204100,203.11,203.11,203.11,203.11
CHFJPY,20260528,204200,203.12,203.12,203.12,203.12
CHFJPY,20260528,204300,203.12,203.12,203.12,203.12
CHFJPY,20260528,204400,203.11,203.11,203.11,203.11
CHFJPY,20260528,204500,203.11,203.11,203.11,203.11
CHFJPY,20260528,204600,203.11,203.12,203.11,203.12
CHFJPY,20260528,204700,203.12,203.12,203.12,203.12
CHFJPY,20260528,204800,203.12,203.12,203.12,203.12
CHFJPY,20260528,204900,203.12,203.12,203.11,203.11
CHFJPY,20260528,205000,203.11,203.11,203.11,203.11
CHFJPY,20260528,205100,203.11,203.11,203.11,203.11
CHFJPY,20260528,205200,203.11,203.11,203.11,203.11
CHFJPY,20260528,205300,203.10,203.11,203.10,203.11
CHFJPY,20260528,205400,203.11,203.11,203.10,203.10
CHFJPY,20260528,205500,203.10,203.10,203.10,203.10
CHFJPY,20260528,205600,203.11,203.11,203.11,203.11
CHFJPY,20260528,205700,203.11,203.11,203.11,203.11
CHFJPY,20260528,205800,203.11,203.12,203.11,203.12
CHFJPY,20260528,205900,203.11,203.11,203.11,203.11
CHFJPY,20260528,210000,203.09,203.09,203.09,203.09
CHFJPY,20260528,210100,203.08,203.09,203.08,203.09
CHFJPY,20260528,210200,203.09,203.10,203.09,203.10
CHFJPY,20260528,210300,203.11,203.11,203.11,203.11
CHFJPY,20260528,210400,203.11,203.11,203.10,203.10
CHFJPY,20260528,210500,203.11,203.11,203.11,203.11
CHFJPY,20260528,210600,203.11,203.12,203.11,203.12
CHFJPY,20260528,210700,203.13,203.14,203.13,203.14
CHFJPY,20260528,210800,203.13,203.13,203.12,203.12
CHFJPY,20260528,210900,203.12,203.13,203.12,203.13
CHFJPY,20260528,211000,203.13,203.13,203.13,203.13
CHFJPY,20260528,211100,203.13,203.13,203.12,203.12
CHFJPY,20260528,211200,203.12,203.12,203.12,203.12
CHFJPY,20260528,211300,203.14,203.14,203.14,203.14
CHFJPY,20260528,211400,203.14,203.14,203.13,203.14
CHFJPY,20260528,211500,203.15,203.15,203.15,203.15
CHFJPY,20260528,211600,203.15,203.15,203.15,203.15
CHFJPY,20260528,211700,203.15,203.15,203.15,203.15
CHFJPY,20260528,211800,203.15,203.15,203.15,203.15
CHFJPY,20260528,211900,203.14,203.14,203.14,203.14
CHFJPY,20260528,212000,203.14,203.14,203.14,203.14
CHFJPY,20260528,212100,203.14,203.14,203.14,203.14
CHFJPY,20260528,212200,203.14,203.14,203.14,203.14
CHFJPY,20260528,212300,203.14,203.14,203.14,203.14
CHFJPY,20260528,212400,203.14,203.14,203.14,203.14
CHFJPY,20260528,212500,203.14,203.14,203.13,203.13
CHFJPY,20260528,212600,203.13,203.13,203.13,203.13
CHFJPY,20260528,212700,203.13,203.15,203.13,203.15
CHFJPY,20260528,212800,203.15,203.15,203.15,203.15
CHFJPY,20260528,212900,203.15,203.15,203.15,203.15
CHFJPY,20260528,213000,203.15,203.15,203.14,203.14
CHFJPY,20260528,213100,203.13,203.13,203.12,203.12
CHFJPY,20260528,213200,203.13,203.14,203.12,203.12
CHFJPY,20260528,213300,203.12,203.12,203.12,203.12
CHFJPY,20260528,213400,203.13,203.13,203.13,203.13
CHFJPY,20260528,213500,203.13,203.13,203.13,203.13
CHFJPY,20260528,213600,203.13,203.13,203.13,203.13
CHFJPY,20260528,213700,203.13,203.13,203.12,203.12
CHFJPY,20260528,213800,203.12,203.12,203.12,203.12
CHFJPY,20260528,213900,203.12,203.13,203.12,203.13
CHFJPY,20260528,214000,203.14,203.14,203.12,203.12
CHFJPY,20260528,214100,203.13,203.13,203.13,203.13
CHFJPY,20260528,214200,203.13,203.13,203.13,203.13
CHFJPY,20260528,214300,203.13,203.14,203.13,203.14
CHFJPY,20260528,214400,203.14,203.14,203.13,203.13
CHFJPY,20260528,214500,203.13,203.13,203.12,203.12
CHFJPY,20260528,214600,203.12,203.12,203.12,203.12
CHFJPY,20260528,214700,203.13,203.13,203.13,203.13
CHFJPY,20260528,214800,203.13,203.14,203.13,203.14
CHFJPY,20260528,214900,203.15,203.15,203.14,203.15
CHFJPY,20260528,215000,203.16,203.16,203.16,203.16
CHFJPY,20260528,215100,203.17,203.18,203.17,203.17
CHFJPY,20260528,215200,203.16,203.17,203.16,203.17
CHFJPY,20260528,215300,203.16,203.16,203.15,203.15
CHFJPY,20260528,215400,203.15,203.15,203.15,203.15
CHFJPY,20260528,215500,203.14,203.14,203.14,203.14
CHFJPY,20260528,215600,203.14,203.14,203.13,203.13
CHFJPY,20260528,215700,203.12,203.12,203.12,203.12
CHFJPY,20260528,215800,203.12,203.13,203.12,203.13
CHFJPY,20260528,215900,203.13,203.13,203.13,203.13
CHFJPY,20260528,220000,203.14,203.14,203.14,203.14
CHFJPY,20260528,220100,203.14,203.14,203.14,203.14
CHFJPY,20260528,220200,203.14,203.14,203.12,203.12
CHFJPY,20260528,220300,203.12,203.12,203.12,203.12
CHFJPY,20260528,220400,203.12,203.12,203.12,203.12
CHFJPY,20260528,220500,203.12,203.12,203.12,203.12
CHFJPY,20260528,220600,203.11,203.11,203.11,203.11
CHFJPY,20260528,220700,203.10,203.10,203.10,203.10
CHFJPY,20260528,220800,203.12,203.12,203.12,203.12
CHFJPY,20260528,220900,203.12,203.12,203.12,203.12
CHFJPY,20260528,221000,203.12,203.12,203.12,203.12
CHFJPY,20260528,221100,203.12,203.13,203.12,203.13
CHFJPY,20260528,221200,203.14,203.14,203.14,203.14
CHFJPY,20260528,221300,203.14,203.14,203.14,203.14
CHFJPY,20260528,221400,203.14,203.14,203.14,203.14
CHFJPY,20260528,221500,203.14,203.14,203.14,203.14
CHFJPY,20260528,221600,203.14,203.14,203.14,203.14
CHFJPY,20260528,221700,203.14,203.14,203.14,203.14
CHFJPY,20260528,221800,203.14,203.14,203.14,203.14
CHFJPY,20260528,221900,203.12,203.13,203.12,203.13
CHFJPY,20260528,222000,203.13,203.13,203.13,203.13
CHFJPY,20260528,222100,203.13,203.14,203.13,203.14
CHFJPY,20260528,222200,203.14,203.14,203.14,203.14
CHFJPY,20260528,222300,203.15,203.15,203.15,203.15
CHFJPY,20260528,222400,203.15,203.15,203.15,203.15
CHFJPY,20260528,222500,203.14,203.14,203.14,203.14
CHFJPY,20260528,222600,203.14,203.14,203.14,203.14
CHFJPY,20260528,222700,203.14,203.14,203.14,203.14
CHFJPY,20260528,222800,203.14,203.14,203.14,203.14
CHFJPY,20260528,222900,203.14,203.14,203.14,203.14
CHFJPY,20260528,223000,203.14,203.14,203.14,203.14
CHFJPY,20260528,223100,203.14,203.14,203.14,203.14
CHFJPY,20260528,223200,203.14,203.14,203.12,203.12
CHFJPY,20260528,223300,203.12,203.12,203.12,203.12
CHFJPY,20260528,223400,203.12,203.12,203.12,203.12
CHFJPY,20260528,223500,203.12,203.12,203.12,203.12
CHFJPY,20260528,223600,203.12,203.12,203.12,203.12
CHFJPY,20260528,223700,203.12,203.12,203.12,203.12
CHFJPY,20260528,223800,203.14,203.14,203.14,203.14
CHFJPY,20260528,223900,203.14,203.14,203.13,203.13
CHFJPY,20260528,224000,203.13,203.13,203.13,203.13
CHFJPY,20260528,224100,203.13,203.13,203.13,203.13
CHFJPY,20260528,224200,203.13,203.13,203.13,203.13
CHFJPY,20260528,224300,203.13,203.13,203.13,203.13
CHFJPY,20260528,224400,203.13,203.13,203.12,203.13
CHFJPY,20260528,224500,203.13,203.13,203.13,203.13
CHFJPY,20260528,224600,203.13,203.13,203.13,203.13
CHFJPY,20260528,224700,203.12,203.12,203.12,203.12
CHFJPY,20260528,224800,203.12,203.12,203.12,203.12
CHFJPY,20260528,224900,203.12,203.12,203.12,203.12
CHFJPY,20260528,225000,203.12,203.12,203.12,203.12
CHFJPY,20260528,225100,203.13,203.14,203.13,203.13
CHFJPY,20260528,225200,203.12,203.12,203.11,203.11
CHFJPY,20260528,225300,203.11,203.11,203.11,203.11
CHFJPY,20260528,225400,203.11,203.11,203.11,203.11
CHFJPY,20260528,225500,203.11,203.11,203.11,203.11
CHFJPY,20260528,225600,203.11,203.11,203.11,203.11
CHFJPY,20260528,225700,203.12,203.12,203.12,203.12
CHFJPY,20260528,225800,203.12,203.12,203.12,203.12
CHFJPY,20260528,225900,203.11,203.11,203.10,203.10
CHFJPY,20260528,230000,203.11,203.11,203.10,203.11
CHFJPY,20260528,230100,203.10,203.10,203.10,203.10
CHFJPY,20260528,230200,203.10,203.10,203.10,203.10
CHFJPY,20260528,230300,203.10,203.10,203.10,203.10
CHFJPY,20260528,230400,203.10,203.10,203.10,203.10
CHFJPY,20260528,230500,203.10,203.10,203.10,203.10
CHFJPY,20260528,230600,203.10,203.10,202.94,202.96
CHFJPY,20260528,230700,202.96,203.02,202.96,203.02
CHFJPY,20260528,230800,203.05,203.06,203.05,203.06
CHFJPY,20260528,230900,203.06,203.06,203.06,203.06
CHFJPY,20260528,231000,203.06,203.06,203.06,203.06
CHFJPY,20260528,231100,203.06,203.06,203.06,203.06
CHFJPY,20260528,231200,203.06,203.06,203.06,203.06
CHFJPY,20260528,231300,203.06,203.06,203.06,203.06
CHFJPY,20260528,231400,203.06,203.06,203.06,203.06
CHFJPY,20260528,231500,203.06,203.14,203.06,203.14
CHFJPY,20260528,231600,203.06,203.06,203.06,203.06
CHFJPY,20260528,231700,203.06,203.06,203.06,203.06
CHFJPY,20260528,231800,203.06,203.06,203.06,203.06
CHFJPY,20260528,231900,203.06,203.06,203.06,203.06
CHFJPY,20260528,232000,203.06,203.06,203.06,203.06
CHFJPY,20260528,232100,203.05,203.05,203.05,203.05
CHFJPY,20260528,232200,203.05,203.05,203.05,203.05
CHFJPY,20260528,232300,203.05,203.05,203.05,203.05
CHFJPY,20260528,232400,203.05,203.05,203.05,203.05
CHFJPY,20260528,232500,203.05,203.05,203.05,203.05
CHFJPY,20260528,232600,203.05,203.05,203.05,203.05
CHFJPY,20260528,232700,203.05,203.05,203.05,203.05
CHFJPY,20260528,232800,203.05,203.05,203.01,203.01
CHFJPY,20260528,232900,203.00,203.01,203.00,203.01
CHFJPY,20260528,233000,203.01,203.04,203.01,203.04
CHFJPY,20260528,233100,203.07,203.09,203.07,203.09
CHFJPY,20260528,233200,203.09,203.09,203.09,203.09
CHFJPY,20260528,233300,203.09,203.09,203.09,203.09
CHFJPY,20260528,233400,203.09,203.09,203.08,203.08
CHFJPY,20260528,233500,203.09,203.09,203.09,203.09
CHFJPY,20260528,233600,203.09,203.10,203.09,203.09
CHFJPY,20260528,233700,203.10,203.10,203.08,203.08
CHFJPY,20260528,233800,203.09,203.12,203.09,203.12
CHFJPY,20260528,233900,203.11,203.11,203.11,203.11
CHFJPY,20260528,234000,203.11,203.11,203.11,203.11
CHFJPY,20260528,234100,203.11,203.12,203.10,203.12
CHFJPY,20260528,234200,203.11,203.12,203.10,203.11
CHFJPY,20260528,234300,203.12,203.12,203.08,203.08
CHFJPY,20260528,234400,203.07,203.08,203.07,203.08
CHFJPY,20260528,234500,203.09,203.12,203.09,203.12
CHFJPY,20260528,234600,203.11,203.11,203.09,203.10
CHFJPY,20260528,234700,203.09,203.10,203.09,203.10
CHFJPY,20260528,234800,203.09,203.10,203.08,203.10
CHFJPY,20260528,234900,203.09,203.11,203.09,203.10
CHFJPY,20260528,235000,203.11,203.11,203.10,203.10
CHFJPY,20260528,235100,203.09,203.09,203.07,203.08
CHFJPY,20260528,235200,203.09,203.12,203.09,203.12
CHFJPY,20260528,235300,203.12,203.15,203.12,203.15
CHFJPY,20260528,235400,203.12,203.12,203.08,203.08
CHFJPY,20260528,235500,203.09,203.10,203.09,203.10
CHFJPY,20260528,235600,203.11,203.11,203.09,203.09
CHFJPY,20260528,235700,203.09,203.09,203.09,203.09
CHFJPY,20260528,235800,203.09,203.09,203.08,203.08
CHFJPY,20260528,235900,203.07,203.08,203.07,203.08
CHFJPY,20260529,000000,203.09,203.09,203.07,203.07
USDCAD,20260528,000100,1.3840,1.3840,1.3839,1.3839
USDCAD,20260528,000200,1.3839,1.3839,1.3839,1.3839
USDCAD,20260528,000300,1.3838,1.3838,1.3838,1.3838
USDCAD,20260528,000400,1.3838,1.3838,1.3838,1.3838
USDCAD,20260528,000500,1.3838,1.3838,1.3838,1.3838
USDCAD,20260528,000600,1.3837,1.3837,1.3837,1.3837
USDCAD,20260528,000700,1.3837,1.3837,1.3836,1.3837
USDCAD,20260528,000800,1.3837,1.3837,1.3836,1.3836
USDCAD,20260528,000900,1.3836,1.3836,1.3836,1.3836
USDCAD,20260528,001000,1.3836,1.3836,1.3836,1.3836
USDCAD,20260528,001100,1.3836,1.3836,1.3835,1.3835
USDCAD,20260528,001200,1.3835,1.3835,1.3835,1.3835
USDCAD,20260528,001300,1.3835,1.3835,1.3835,1.3835
USDCAD,20260528,001400,1.3835,1.3835,1.3835,1.3835
USDCAD,20260528,001500,1.3835,1.3835,1.3835,1.3835
USDCAD,20260528,001600,1.3835,1.3835,1.3835,1.3835
USDCAD,20260528,001700,1.3835,1.3835,1.3835,1.3835
USDCAD,20260528,001800,1.3835,1.3835,1.3835,1.3835
USDCAD,20260528,001900,1.3835,1.3835,1.3835,1.3835
USDCAD,20260528,002000,1.3835,1.3835,1.3835,1.3835
USDCAD,20260528,002100,1.3835,1.3835,1.3835,1.3835
USDCAD,20260528,002200,1.3835,1.3835,1.3835,1.3835
USDCAD,20260528,002300,1.3835,1.3835,1.3835,1.3835
USDCAD,20260528,002400,1.3835,1.3835,1.3835,1.3835
USDCAD,20260528,002500,1.3835,1.3835,1.3835,1.3835
USDCAD,20260528,002600,1.3835,1.3835,1.3835,1.3835
USDCAD,20260528,002700,1.3835,1.3835,1.3835,1.3835
USDCAD,20260528,002800,1.3835,1.3835,1.3835,1.3835
USDCAD,20260528,002900,1.3835,1.3835,1.3835,1.3835
USDCAD,20260528,003000,1.3835,1.3835,1.3835,1.3835
USDCAD,20260528,003100,1.3835,1.3835,1.3835,1.3835
USDCAD,20260528,003200,1.3835,1.3837,1.3835,1.3837
USDCAD,20260528,003300,1.3837,1.3837,1.3837,1.3837
USDCAD,20260528,003400,1.3837,1.3837,1.3837,1.3837
USDCAD,20260528,003500,1.3837,1.3837,1.3837,1.3837
USDCAD,20260528,003600,1.3837,1.3837,1.3837,1.3837
USDCAD,20260528,003700,1.3837,1.3837,1.3837,1.3837
USDCAD,20260528,003800,1.3837,1.3837,1.3837,1.3837
USDCAD,20260528,003900,1.3837,1.3837,1.3836,1.3836
USDCAD,20260528,004000,1.3836,1.3836,1.3836,1.3836
USDCAD,20260528,004100,1.3836,1.3836,1.3836,1.3836
USDCAD,20260528,004200,1.3836,1.3836,1.3836,1.3836
USDCAD,20260528,004300,1.3836,1.3836,1.3836,1.3836
USDCAD,20260528,004400,1.3836,1.3836,1.3836,1.3836
USDCAD,20260528,004500,1.3836,1.3836,1.3836,1.3836
USDCAD,20260528,004600,1.3836,1.3836,1.3836,1.3836
USDCAD,20260528,004700,1.3836,1.3836,1.3836,1.3836
USDCAD,20260528,004800,1.3836,1.3836,1.3836,1.3836
USDCAD,20260528,004900,1.3836,1.3836,1.3836,1.3836
USDCAD,20260528,005000,1.3836,1.3836,1.3836,1.3836
USDCAD,20260528,005100,1.3837,1.3837,1.3837,1.3837
USDCAD,20260528,005200,1.3837,1.3837,1.3837,1.3837
USDCAD,20260528,005300,1.3837,1.3837,1.3837,1.3837
USDCAD,20260528,005400,1.3837,1.3837,1.3837,1.3837
USDCAD,20260528,005500,1.3837,1.3837,1.3837,1.3837
USDCAD,20260528,005600,1.3837,1.3837,1.3837,1.3837
USDCAD,20260528,005700,1.3837,1.3837,1.3837,1.3837
USDCAD,20260528,005800,1.3837,1.3837,1.3837,1.3837
USDCAD,20260528,005900,1.3837,1.3837,1.3837,1.3837
USDCAD,20260528,010000,1.3837,1.3837,1.3837,1.3837
USDCAD,20260528,010100,1.3837,1.3837,1.3837,1.3837
USDCAD,20260528,010200,1.3837,1.3837,1.3837,1.3837
USDCAD,20260528,010300,1.3837,1.3837,1.3837,1.3837
USDCAD,20260528,010400,1.3837,1.3837,1.3837,1.3837
USDCAD,20260528,010500,1.3837,1.3837,1.3837,1.3837
USDCAD,20260528,010600,1.3837,1.3837,1.3837,1.3837
USDCAD,20260528,010700,1.3837,1.3837,1.3837,1.3837
USDCAD,20260528,010800,1.3837,1.3837,1.3837,1.3837
USDCAD,20260528,010900,1.3837,1.3837,1.3837,1.3837
USDCAD,20260528,011000,1.3837,1.3837,1.3837,1.3837
USDCAD,20260528,011100,1.3837,1.3837,1.3837,1.3837
USDCAD,20260528,011200,1.3837,1.3837,1.3836,1.3836
USDCAD,20260528,011300,1.3836,1.3836,1.3836,1.3836
USDCAD,20260528,011400,1.3836,1.3836,1.3836,1.3836
USDCAD,20260528,011500,1.3836,1.3836,1.3836,1.3836
USDCAD,20260528,011600,1.3837,1.3837,1.3837,1.3837
USDCAD,20260528,011700,1.3837,1.3837,1.3837,1.3837
USDCAD,20260528,011800,1.3837,1.3837,1.3836,1.3836
USDCAD,20260528,011900,1.3836,1.3836,1.3836,1.3836
USDCAD,20260528,012000,1.3836,1.3836,1.3836,1.3836
USDCAD,20260528,012100,1.3836,1.3837,1.3836,1.3837
USDCAD,20260528,012200,1.3838,1.3838,1.3838,1.3838
USDCAD,20260528,012300,1.3838,1.3840,1.3838,1.3840
USDCAD,20260528,012400,1.3840,1.3840,1.3840,1.3840
USDCAD,20260528,012500,1.3840,1.3840,1.3840,1.3840
USDCAD,20260528,012600,1.3840,1.3840,1.3840,1.3840
USDCAD,20260528,012700,1.3840,1.3840,1.3840,1.3840
USDCAD,20260528,012800,1.3840,1.3840,1.3840,1.3840
USDCAD,20260528,012900,1.3840,1.3840,1.3840,1.3840
USDCAD,20260528,013000,1.3840,1.3840,1.3840,1.3840
USDCAD,20260528,013100,1.3840,1.3840,1.3840,1.3840
USDCAD,20260528,013200,1.3841,1.3841,1.3841,1.3841
USDCAD,20260528,013300,1.3841,1.3841,1.3840,1.3840
USDCAD,20260528,013400,1.3840,1.3840,1.3840,1.3840
USDCAD,20260528,013500,1.3840,1.3840,1.3840,1.3840
USDCAD,20260528,013600,1.3840,1.3842,1.3840,1.3842
USDCAD,20260528,013700,1.3842,1.3842,1.3842,1.3842
USDCAD,20260528,013800,1.3842,1.3842,1.3842,1.3842
USDCAD,20260528,013900,1.3842,1.3842,1.3842,1.3842
USDCAD,20260528,014000,1.3841,1.3841,1.3841,1.3841
USDCAD,20260528,014100,1.3841,1.3841,1.3841,1.3841
USDCAD,20260528,014200,1.3841,1.3841,1.3841,1.3841
USDCAD,20260528,014300,1.3841,1.3841,1.3841,1.3841
USDCAD,20260528,014400,1.3841,1.3841,1.3841,1.3841
USDCAD,20260528,014500,1.3841,1.3841,1.3841,1.3841
USDCAD,20260528,014600,1.3841,1.3841,1.3841,1.3841
USDCAD,20260528,014700,1.3841,1.3841,1.3841,1.3841
USDCAD,20260528,014800,1.3841,1.3841,1.3841,1.3841
USDCAD,20260528,014900,1.3841,1.3841,1.3841,1.3841
USDCAD,20260528,015000,1.3841,1.3841,1.3841,1.3841
USDCAD,20260528,015100,1.3841,1.3841,1.3841,1.3841
USDCAD,20260528,015200,1.3841,1.3842,1.3841,1.3842
USDCAD,20260528,015300,1.3843,1.3843,1.3843,1.3843
USDCAD,20260528,015400,1.3843,1.3843,1.3842,1.3842
USDCAD,20260528,015500,1.3842,1.3842,1.3842,1.3842
USDCAD,20260528,015600,1.3842,1.3842,1.3842,1.3842
USDCAD,20260528,015700,1.3842,1.3842,1.3842,1.3842
USDCAD,20260528,015800,1.3842,1.3842,1.3842,1.3842
USDCAD,20260528,015900,1.3842,1.3842,1.3842,1.3842
USDCAD,20260528,020000,1.3842,1.3842,1.3842,1.3842
USDCAD,20260528,020100,1.3843,1.3843,1.3843,1.3843
USDCAD,20260528,020200,1.3843,1.3843,1.3843,1.3843
USDCAD,20260528,020300,1.3843,1.3844,1.3843,1.3844
USDCAD,20260528,020400,1.3845,1.3846,1.3845,1.3846
USDCAD,20260528,020500,1.3846,1.3846,1.3846,1.3846
USDCAD,20260528,020600,1.3846,1.3847,1.3846,1.3847
USDCAD,20260528,020700,1.3847,1.3847,1.3847,1.3847
USDCAD,20260528,020800,1.3847,1.3847,1.3846,1.3847
USDCAD,20260528,020900,1.3847,1.3847,1.3847,1.3847
USDCAD,20260528,021000,1.3847,1.3847,1.3847,1.3847
USDCAD,20260528,021100,1.3846,1.3846,1.3846,1.3846
USDCAD,20260528,021200,1.3846,1.3847,1.3846,1.3847
USDCAD,20260528,021300,1.3847,1.3847,1.3847,1.3847
USDCAD,20260528,021400,1.3847,1.3847,1.3846,1.3846
USDCAD,20260528,021500,1.3846,1.3847,1.3846,1.3847
USDCAD,20260528,021600,1.3846,1.3846,1.3846,1.3846
USDCAD,20260528,021700,1.3846,1.3846,1.3846,1.3846
USDCAD,20260528,021800,1.3846,1.3846,1.3845,1.3845
USDCAD,20260528,021900,1.3844,1.3845,1.3844,1.3844
USDCAD,20260528,022000,1.3844,1.3844,1.3844,1.3844
USDCAD,20260528,022100,1.3844,1.3844,1.3843,1.3844
USDCAD,20260528,022200,1.3843,1.3843,1.3843,1.3843
USDCAD,20260528,022300,1.3843,1.3843,1.3843,1.3843
USDCAD,20260528,022400,1.3843,1.3843,1.3843,1.3843
USDCAD,20260528,022500,1.3843,1.3844,1.3843,1.3844
USDCAD,20260528,022600,1.3844,1.3845,1.3844,1.3844
USDCAD,20260528,022700,1.3844,1.3844,1.3844,1.3844
USDCAD,20260528,022800,1.3845,1.3845,1.3844,1.3844
USDCAD,20260528,022900,1.3844,1.3844,1.3844,1.3844
USDCAD,20260528,023000,1.3844,1.3844,1.3844,1.3844
USDCAD,20260528,023100,1.3844,1.3845,1.3844,1.3845
USDCAD,20260528,023200,1.3845,1.3846,1.3845,1.3845
USDCAD,20260528,023300,1.3844,1.3844,1.3844,1.3844
USDCAD,20260528,023400,1.3844,1.3844,1.3844,1.3844
USDCAD,20260528,023500,1.3844,1.3844,1.3844,1.3844
USDCAD,20260528,023600,1.3844,1.3844,1.3844,1.3844
USDCAD,20260528,023700,1.3844,1.3844,1.3844,1.3844
USDCAD,20260528,023800,1.3844,1.3844,1.3844,1.3844
USDCAD,20260528,023900,1.3845,1.3845,1.3845,1.3845
USDCAD,20260528,024000,1.3845,1.3845,1.3845,1.3845
USDCAD,20260528,024100,1.3845,1.3845,1.3844,1.3844
USDCAD,20260528,024200,1.3844,1.3844,1.3844,1.3844
USDCAD,20260528,024300,1.3844,1.3844,1.3843,1.3843
USDCAD,20260528,024400,1.3843,1.3843,1.3843,1.3843
USDCAD,20260528,024500,1.3843,1.3845,1.3843,1.3845
USDCAD,20260528,024600,1.3845,1.3846,1.3845,1.3846
USDCAD,20260528,024700,1.3846,1.3846,1.3846,1.3846
USDCAD,20260528,024800,1.3846,1.3846,1.3846,1.3846
USDCAD,20260528,024900,1.3846,1.3846,1.3846,1.3846
USDCAD,20260528,025000,1.3846,1.3846,1.3846,1.3846
USDCAD,20260528,025100,1.3846,1.3846,1.3846,1.3846
USDCAD,20260528,025200,1.3846,1.3846,1.3846,1.3846
USDCAD,20260528,025300,1.3846,1.3846,1.3846,1.3846
USDCAD,20260528,025400,1.3845,1.3845,1.3845,1.3845
USDCAD,20260528,025500,1.3846,1.3846,1.3846,1.3846
USDCAD,20260528,025600,1.3847,1.3847,1.3847,1.3847
USDCAD,20260528,025700,1.3847,1.3847,1.3847,1.3847
USDCAD,20260528,025800,1.3847,1.3847,1.3846,1.3846
USDCAD,20260528,025900,1.3846,1.3846,1.3846,1.3846
USDCAD,20260528,030000,1.3846,1.3846,1.3846,1.3846
USDCAD,20260528,030100,1.3846,1.3846,1.3846,1.3846
USDCAD,20260528,030200,1.3846,1.3846,1.3846,1.3846
USDCAD,20260528,030300,1.3846,1.3846,1.3846,1.3846
USDCAD,20260528,030400,1.3847,1.3847,1.3847,1.3847
USDCAD,20260528,030500,1.3847,1.3847,1.3847,1.3847
USDCAD,20260528,030600,1.3847,1.3847,1.3847,1.3847
USDCAD,20260528,030700,1.3847,1.3847,1.3847,1.3847
USDCAD,20260528,030800,1.3847,1.3847,1.3847,1.3847
USDCAD,20260528,030900,1.3847,1.3847,1.3846,1.3846
USDCAD,20260528,031000,1.3846,1.3847,1.3846,1.3847
USDCAD,20260528,031100,1.3847,1.3847,1.3846,1.3846
USDCAD,20260528,031200,1.3846,1.3847,1.3846,1.3846
USDCAD,20260528,031300,1.3846,1.3846,1.3846,1.3846
USDCAD,20260528,031400,1.3846,1.3846,1.3846,1.3846
USDCAD,20260528,031500,1.3847,1.3847,1.3847,1.3847
USDCAD,20260528,031600,1.3847,1.3847,1.3846,1.3846
USDCAD,20260528,031700,1.3846,1.3846,1.3846,1.3846
USDCAD,20260528,031800,1.3846,1.3846,1.3846,1.3846
USDCAD,20260528,031900,1.3846,1.3846,1.3846,1.3846
USDCAD,20260528,032000,1.3846,1.3846,1.3846,1.3846
USDCAD,20260528,032100,1.3846,1.3846,1.3846,1.3846
USDCAD,20260528,032200,1.3846,1.3847,1.3846,1.3847
USDCAD,20260528,032300,1.3847,1.3847,1.3847,1.3847
USDCAD,20260528,032400,1.3847,1.3847,1.3847,1.3847
USDCAD,20260528,032500,1.3847,1.3847,1.3847,1.3847
USDCAD,20260528,032600,1.3847,1.3848,1.3847,1.3848
USDCAD,20260528,032700,1.3848,1.3848,1.3848,1.3848
USDCAD,20260528,032800,1.3848,1.3848,1.3848,1.3848
USDCAD,20260528,032900,1.3848,1.3848,1.3848,1.3848
USDCAD,20260528,033000,1.3848,1.3848,1.3847,1.3848
USDCAD,20260528,033100,1.3848,1.3848,1.3848,1.3848
USDCAD,20260528,033200,1.3848,1.3848,1.3847,1.3848
USDCAD,20260528,033300,1.3849,1.3849,1.3849,1.3849
USDCAD,20260528,033400,1.3849,1.3849,1.3849,1.3849
USDCAD,20260528,033500,1.3849,1.3849,1.3849,1.3849
USDCAD,20260528,033600,1.3849,1.3849,1.3849,1.3849
USDCAD,20260528,033700,1.3849,1.3849,1.3849,1.3849
USDCAD,20260528,033800,1.3849,1.3849,1.3849,1.3849
USDCAD,20260528,033900,1.3849,1.3849,1.3849,1.3849
USDCAD,20260528,034000,1.3849,1.3849,1.3849,1.3849
USDCAD,20260528,034100,1.3849,1.3849,1.3849,1.3849
USDCAD,20260528,034200,1.3849,1.3849,1.3849,1.3849
USDCAD,20260528,034300,1.3849,1.3849,1.3849,1.3849
USDCAD,20260528,034400,1.3849,1.3849,1.3849,1.3849
USDCAD,20260528,034500,1.3849,1.3849,1.3849,1.3849
USDCAD,20260528,034600,1.3849,1.3849,1.3849,1.3849
USDCAD,20260528,034700,1.3849,1.3849,1.3849,1.3849
USDCAD,20260528,034800,1.3849,1.3849,1.3849,1.3849
USDCAD,20260528,034900,1.3849,1.3849,1.3849,1.3849
USDCAD,20260528,035000,1.3849,1.3849,1.3849,1.3849
USDCAD,20260528,035100,1.3849,1.3849,1.3849,1.3849
USDCAD,20260528,035200,1.3849,1.3849,1.3849,1.3849
USDCAD,20260528,035300,1.3849,1.3849,1.3849,1.3849
USDCAD,20260528,035400,1.3849,1.3849,1.3849,1.3849
USDCAD,20260528,035500,1.3849,1.3849,1.3848,1.3848
USDCAD,20260528,035600,1.3848,1.3849,1.3848,1.3849
USDCAD,20260528,035700,1.3849,1.3850,1.3849,1.3850
USDCAD,20260528,035800,1.3850,1.3850,1.3850,1.3850
USDCAD,20260528,035900,1.3850,1.3851,1.3850,1.3851
USDCAD,20260528,040000,1.3852,1.3852,1.3852,1.3852
USDCAD,20260528,040100,1.3852,1.3852,1.3852,1.3852
USDCAD,20260528,040200,1.3852,1.3852,1.3852,1.3852
USDCAD,20260528,040300,1.3852,1.3852,1.3851,1.3851
USDCAD,20260528,040400,1.3851,1.3851,1.3851,1.3851
USDCAD,20260528,040500,1.3851,1.3852,1.3851,1.3852
USDCAD,20260528,040600,1.3852,1.3852,1.3851,1.3851
USDCAD,20260528,040700,1.3851,1.3851,1.3851,1.3851
USDCAD,20260528,040800,1.3851,1.3852,1.3851,1.3852
USDCAD,20260528,040900,1.3852,1.3852,1.3852,1.3852
USDCAD,20260528,041000,1.3852,1.3852,1.3852,1.3852
USDCAD,20260528,041100,1.3852,1.3852,1.3851,1.3851
USDCAD,20260528,041200,1.3851,1.3851,1.3851,1.3851
USDCAD,20260528,041300,1.3851,1.3852,1.3851,1.3852
USDCAD,20260528,041400,1.3852,1.3852,1.3851,1.3851
USDCAD,20260528,041500,1.3851,1.3851,1.3851,1.3851
USDCAD,20260528,041600,1.3851,1.3851,1.3851,1.3851
USDCAD,20260528,041700,1.3851,1.3851,1.3851,1.3851
USDCAD,20260528,041800,1.3851,1.3851,1.3851,1.3851
USDCAD,20260528,041900,1.3851,1.3851,1.3851,1.3851
USDCAD,20260528,042000,1.3851,1.3851,1.3851,1.3851
USDCAD,20260528,042100,1.3851,1.3851,1.3850,1.3850
USDCAD,20260528,042200,1.3850,1.3850,1.3850,1.3850
USDCAD,20260528,042300,1.3850,1.3850,1.3850,1.3850
USDCAD,20260528,042400,1.3850,1.3850,1.3850,1.3850
USDCAD,20260528,042500,1.3851,1.3851,1.3851,1.3851
USDCAD,20260528,042600,1.3851,1.3851,1.3851,1.3851
USDCAD,20260528,042700,1.3851,1.3851,1.3851,1.3851
USDCAD,20260528,042800,1.3851,1.3851,1.3851,1.3851
USDCAD,20260528,042900,1.3851,1.3851,1.3851,1.3851
USDCAD,20260528,043000,1.3851,1.3851,1.3851,1.3851
USDCAD,20260528,043100,1.3850,1.3850,1.3850,1.3850
USDCAD,20260528,043200,1.3850,1.3850,1.3850,1.3850
USDCAD,20260528,043300,1.3850,1.3850,1.3850,1.3850
USDCAD,20260528,043400,1.3850,1.3850,1.3850,1.3850
USDCAD,20260528,043500,1.3850,1.3850,1.3850,1.3850
USDCAD,20260528,043600,1.3850,1.3850,1.3850,1.3850
USDCAD,20260528,043700,1.3850,1.3850,1.3850,1.3850
USDCAD,20260528,043800,1.3850,1.3851,1.3850,1.3851
USDCAD,20260528,043900,1.3851,1.3851,1.3851,1.3851
USDCAD,20260528,044000,1.3851,1.3851,1.3851,1.3851
USDCAD,20260528,044100,1.3851,1.3851,1.3851,1.3851
USDCAD,20260528,044200,1.3851,1.3852,1.3851,1.3852
USDCAD,20260528,044300,1.3853,1.3853,1.3853,1.3853
USDCAD,20260528,044400,1.3853,1.3853,1.3852,1.3852
USDCAD,20260528,044500,1.3853,1.3853,1.3853,1.3853
USDCAD,20260528,044600,1.3853,1.3853,1.3853,1.3853
USDCAD,20260528,044700,1.3853,1.3853,1.3853,1.3853
USDCAD,20260528,044800,1.3853,1.3853,1.3852,1.3852
USDCAD,20260528,044900,1.3852,1.3852,1.3852,1.3852
USDCAD,20260528,045000,1.3852,1.3852,1.3852,1.3852
USDCAD,20260528,045100,1.3852,1.3852,1.3852,1.3852
USDCAD,20260528,045200,1.3852,1.3852,1.3851,1.3852
USDCAD,20260528,045300,1.3851,1.3851,1.3851,1.3851
USDCAD,20260528,045400,1.3851,1.3851,1.3851,1.3851
USDCAD,20260528,045500,1.3851,1.3851,1.3851,1.3851
USDCAD,20260528,045600,1.3852,1.3852,1.3851,1.3851
USDCAD,20260528,045700,1.3851,1.3851,1.3851,1.3851
USDCAD,20260528,045800,1.3851,1.3851,1.3851,1.3851
USDCAD,20260528,045900,1.3851,1.3851,1.3851,1.3851
USDCAD,20260528,050000,1.3851,1.3851,1.3850,1.3850
USDCAD,20260528,050100,1.3851,1.3851,1.3850,1.3850
USDCAD,20260528,050200,1.3850,1.3850,1.3850,1.3850
USDCAD,20260528,050300,1.3850,1.3850,1.3849,1.3849
USDCAD,20260528,050400,1.3849,1.3849,1.3849,1.3849
USDCAD,20260528,050500,1.3849,1.3849,1.3849,1.3849
USDCAD,20260528,050600,1.3850,1.3850,1.3850,1.3850
USDCAD,20260528,050700,1.3850,1.3850,1.3850,1.3850
USDCAD,20260528,050800,1.3850,1.3850,1.3850,1.3850
USDCAD,20260528,050900,1.3850,1.3850,1.3849,1.3850
USDCAD,20260528,051000,1.3850,1.3850,1.3850,1.3850
USDCAD,20260528,051100,1.3850,1.3850,1.3850,1.3850
USDCAD,20260528,051200,1.3850,1.3850,1.3850,1.3850
USDCAD,20260528,051300,1.3850,1.3850,1.3850,1.3850
USDCAD,20260528,051400,1.3850,1.3851,1.3850,1.3851
USDCAD,20260528,051500,1.3851,1.3851,1.3851,1.3851
USDCAD,20260528,051600,1.3852,1.3853,1.3852,1.3853
USDCAD,20260528,051700,1.3853,1.3853,1.3853,1.3853
USDCAD,20260528,051800,1.3853,1.3853,1.3853,1.3853
USDCAD,20260528,051900,1.3854,1.3855,1.3854,1.3855
USDCAD,20260528,052000,1.3856,1.3856,1.3856,1.3856
USDCAD,20260528,052100,1.3856,1.3856,1.3855,1.3855
USDCAD,20260528,052200,1.3855,1.3855,1.3855,1.3855
USDCAD,20260528,052300,1.3856,1.3856,1.3856,1.3856
USDCAD,20260528,052400,1.3856,1.3856,1.3856,1.3856
USDCAD,20260528,052500,1.3856,1.3856,1.3856,1.3856
USDCAD,20260528,052600,1.3856,1.3856,1.3856,1.3856
USDCAD,20260528,052700,1.3856,1.3856,1.3856,1.3856
USDCAD,20260528,052800,1.3856,1.3856,1.3855,1.3855
USDCAD,20260528,052900,1.3855,1.3855,1.3855,1.3855
USDCAD,20260528,053000,1.3855,1.3855,1.3855,1.3855
USDCAD,20260528,053100,1.3856,1.3856,1.3856,1.3856
USDCAD,20260528,053200,1.3857,1.3857,1.3856,1.3856
USDCAD,20260528,053300,1.3856,1.3857,1.3856,1.3857
USDCAD,20260528,053400,1.3858,1.3859,1.3858,1.3859
USDCAD,20260528,053500,1.3860,1.3861,1.3860,1.3861
USDCAD,20260528,053600,1.3861,1.3862,1.3861,1.3862
USDCAD,20260528,053700,1.3862,1.3864,1.3862,1.3864
USDCAD,20260528,053800,1.3864,1.3865,1.3864,1.3864
USDCAD,20260528,053900,1.3864,1.3865,1.3864,1.3865
USDCAD,20260528,054000,1.3865,1.3866,1.3865,1.3866
USDCAD,20260528,054100,1.3866,1.3867,1.3866,1.3867
USDCAD,20260528,054200,1.3867,1.3867,1.3866,1.3866
USDCAD,20260528,054300,1.3866,1.3867,1.3866,1.3867
USDCAD,20260528,054400,1.3866,1.3866,1.3866,1.3866
USDCAD,20260528,054500,1.3866,1.3866,1.3866,1.3866
USDCAD,20260528,054600,1.3866,1.3866,1.3865,1.3865
USDCAD,20260528,054700,1.3865,1.3865,1.3865,1.3865
USDCAD,20260528,054800,1.3864,1.3865,1.3864,1.3865
USDCAD,20260528,054900,1.3865,1.3866,1.3865,1.3866
USDCAD,20260528,055000,1.3866,1.3866,1.3866,1.3866
USDCAD,20260528,055100,1.3866,1.3867,1.3866,1.3867
USDCAD,20260528,055200,1.3867,1.3867,1.3866,1.3866
USDCAD,20260528,055300,1.3866,1.3866,1.3865,1.3865
USDCAD,20260528,055400,1.3865,1.3866,1.3865,1.3866
USDCAD,20260528,055500,1.3865,1.3866,1.3865,1.3866
USDCAD,20260528,055600,1.3866,1.3867,1.3866,1.3866
USDCAD,20260528,055700,1.3866,1.3867,1.3866,1.3867
USDCAD,20260528,055800,1.3867,1.3867,1.3867,1.3867
USDCAD,20260528,055900,1.3867,1.3867,1.3867,1.3867
USDCAD,20260528,060000,1.3867,1.3867,1.3867,1.3867
USDCAD,20260528,060100,1.3867,1.3867,1.3866,1.3866
USDCAD,20260528,060200,1.3866,1.3867,1.3866,1.3867
USDCAD,20260528,060300,1.3867,1.3867,1.3867,1.3867
USDCAD,20260528,060400,1.3867,1.3867,1.3867,1.3867
USDCAD,20260528,060500,1.3867,1.3867,1.3867,1.3867
USDCAD,20260528,060600,1.3867,1.3867,1.3867,1.3867
USDCAD,20260528,060700,1.3867,1.3867,1.3866,1.3866
USDCAD,20260528,060800,1.3866,1.3866,1.3866,1.3866
USDCAD,20260528,060900,1.3866,1.3866,1.3865,1.3865
USDCAD,20260528,061000,1.3864,1.3865,1.3864,1.3864
USDCAD,20260528,061100,1.3864,1.3864,1.3864,1.3864
USDCAD,20260528,061200,1.3864,1.3864,1.3864,1.3864
USDCAD,20260528,061300,1.3864,1.3864,1.3864,1.3864
USDCAD,20260528,061400,1.3864,1.3864,1.3864,1.3864
USDCAD,20260528,061500,1.3864,1.3864,1.3864,1.3864
USDCAD,20260528,061600,1.3864,1.3864,1.3864,1.3864
USDCAD,20260528,061700,1.3863,1.3863,1.3863,1.3863
USDCAD,20260528,061800,1.3863,1.3863,1.3863,1.3863
USDCAD,20260528,061900,1.3864,1.3864,1.3864,1.3864
USDCAD,20260528,062000,1.3864,1.3864,1.3864,1.3864
USDCAD,20260528,062100,1.3864,1.3864,1.3864,1.3864
USDCAD,20260528,062200,1.3864,1.3864,1.3864,1.3864
USDCAD,20260528,062300,1.3864,1.3864,1.3863,1.3863
USDCAD,20260528,062400,1.3863,1.3863,1.3863,1.3863
USDCAD,20260528,062500,1.3863,1.3863,1.3863,1.3863
USDCAD,20260528,062600,1.3863,1.3863,1.3863,1.3863
USDCAD,20260528,062700,1.3863,1.3863,1.3863,1.3863
USDCAD,20260528,062800,1.3863,1.3863,1.3863,1.3863
USDCAD,20260528,062900,1.3864,1.3864,1.3864,1.3864
USDCAD,20260528,063000,1.3864,1.3864,1.3864,1.3864
USDCAD,20260528,063100,1.3864,1.3864,1.3863,1.3863
USDCAD,20260528,063200,1.3863,1.3863,1.3862,1.3862
USDCAD,20260528,063300,1.3862,1.3862,1.3862,1.3862
USDCAD,20260528,063400,1.3862,1.3862,1.3862,1.3862
USDCAD,20260528,063500,1.3861,1.3861,1.3861,1.3861
USDCAD,20260528,063600,1.3861,1.3862,1.3861,1.3861
USDCAD,20260528,063700,1.3861,1.3861,1.3861,1.3861
USDCAD,20260528,063800,1.3861,1.3861,1.3860,1.3860
USDCAD,20260528,063900,1.3860,1.3860,1.3859,1.3859
USDCAD,20260528,064000,1.3859,1.3860,1.3859,1.3860
USDCAD,20260528,064100,1.3860,1.3860,1.3859,1.3859
USDCAD,20260528,064200,1.3859,1.3859,1.3859,1.3859
USDCAD,20260528,064300,1.3859,1.3860,1.3859,1.3860
USDCAD,20260528,064400,1.3860,1.3860,1.3860,1.3860
USDCAD,20260528,064500,1.3860,1.3860,1.3860,1.3860
USDCAD,20260528,064600,1.3860,1.3860,1.3860,1.3860
USDCAD,20260528,064700,1.3860,1.3860,1.3860,1.3860
USDCAD,20260528,064800,1.3860,1.3860,1.3860,1.3860
USDCAD,20260528,064900,1.3860,1.3860,1.3860,1.3860
USDCAD,20260528,065000,1.3860,1.3860,1.3860,1.3860
USDCAD,20260528,065100,1.3860,1.3860,1.3860,1.3860
USDCAD,20260528,065200,1.3860,1.3860,1.3860,1.3860
USDCAD,20260528,065300,1.3860,1.3860,1.3859,1.3859
USDCAD,20260528,065400,1.3859,1.3859,1.3859,1.3859
USDCAD,20260528,065500,1.3859,1.3859,1.3859,1.3859
USDCAD,20260528,065600,1.3859,1.3859,1.3859,1.3859
USDCAD,20260528,065700,1.3859,1.3859,1.3859,1.3859
USDCAD,20260528,065800,1.3859,1.3860,1.3859,1.3860
USDCAD,20260528,065900,1.3859,1.3859,1.3859,1.3859
USDCAD,20260528,070000,1.3859,1.3859,1.3859,1.3859
USDCAD,20260528,070100,1.3860,1.3860,1.3860,1.3860
USDCAD,20260528,070200,1.3860,1.3861,1.3860,1.3860
USDCAD,20260528,070300,1.3861,1.3861,1.3861,1.3861
USDCAD,20260528,070400,1.3861,1.3861,1.3861,1.3861
USDCAD,20260528,070500,1.3860,1.3860,1.3859,1.3859
USDCAD,20260528,070600,1.3859,1.3860,1.3859,1.3860
USDCAD,20260528,070700,1.3860,1.3860,1.3860,1.3860
USDCAD,20260528,070800,1.3861,1.3861,1.3861,1.3861
USDCAD,20260528,070900,1.3860,1.3861,1.3860,1.3861
USDCAD,20260528,071000,1.3861,1.3862,1.3861,1.3862
USDCAD,20260528,071100,1.3863,1.3863,1.3862,1.3862
USDCAD,20260528,071200,1.3862,1.3862,1.3862,1.3862
USDCAD,20260528,071300,1.3862,1.3862,1.3862,1.3862
USDCAD,20260528,071400,1.3862,1.3862,1.3861,1.3861
USDCAD,20260528,071500,1.3861,1.3861,1.3860,1.3860
USDCAD,20260528,071600,1.3860,1.3860,1.3860,1.3860
USDCAD,20260528,071700,1.3860,1.3860,1.3860,1.3860
USDCAD,20260528,071800,1.3860,1.3860,1.3860,1.3860
USDCAD,20260528,071900,1.3860,1.3860,1.3860,1.3860
USDCAD,20260528,072000,1.3860,1.3860,1.3860,1.3860
USDCAD,20260528,072100,1.3860,1.3860,1.3860,1.3860
USDCAD,20260528,072200,1.3860,1.3860,1.3860,1.3860
USDCAD,20260528,072300,1.3860,1.3860,1.3860,1.3860
USDCAD,20260528,072400,1.3860,1.3860,1.3860,1.3860
USDCAD,20260528,072500,1.3860,1.3860,1.3859,1.3859
USDCAD,20260528,072600,1.3859,1.3859,1.3859,1.3859
USDCAD,20260528,072700,1.3859,1.3860,1.3859,1.3860
USDCAD,20260528,072800,1.3860,1.3860,1.3859,1.3859
USDCAD,20260528,072900,1.3859,1.3859,1.3859,1.3859
USDCAD,20260528,073000,1.3859,1.3859,1.3859,1.3859
USDCAD,20260528,073100,1.3859,1.3859,1.3858,1.3858
USDCAD,20260528,073200,1.3859,1.3859,1.3858,1.3858
USDCAD,20260528,073300,1.3858,1.3858,1.3858,1.3858
USDCAD,20260528,073400,1.3857,1.3857,1.3856,1.3856
USDCAD,20260528,073500,1.3856,1.3856,1.3855,1.3855
USDCAD,20260528,073600,1.3855,1.3856,1.3855,1.3856
USDCAD,20260528,073700,1.3856,1.3856,1.3855,1.3856
USDCAD,20260528,073800,1.3856,1.3856,1.3855,1.3856
USDCAD,20260528,073900,1.3856,1.3856,1.3856,1.3856
USDCAD,20260528,074000,1.3856,1.3856,1.3855,1.3855
USDCAD,20260528,074100,1.3855,1.3855,1.3855,1.3855
USDCAD,20260528,074200,1.3855,1.3856,1.3855,1.3856
USDCAD,20260528,074300,1.3856,1.3856,1.3855,1.3855
USDCAD,20260528,074400,1.3855,1.3855,1.3855,1.3855
USDCAD,20260528,074500,1.3855,1.3856,1.3855,1.3856
USDCAD,20260528,074600,1.3855,1.3855,1.3855,1.3855
USDCAD,20260528,074700,1.3855,1.3856,1.3855,1.3856
USDCAD,20260528,074800,1.3855,1.3855,1.3855,1.3855
USDCAD,20260528,074900,1.3855,1.3855,1.3855,1.3855
USDCAD,20260528,075000,1.3855,1.3855,1.3855,1.3855
USDCAD,20260528,075100,1.3855,1.3855,1.3854,1.3854
USDCAD,20260528,075200,1.3854,1.3854,1.3854,1.3854
USDCAD,20260528,075300,1.3854,1.3854,1.3854,1.3854
USDCAD,20260528,075400,1.3854,1.3855,1.3854,1.3855
USDCAD,20260528,075500,1.3855,1.3855,1.3855,1.3855
USDCAD,20260528,075600,1.3855,1.3856,1.3855,1.3856
USDCAD,20260528,075700,1.3856,1.3856,1.3856,1.3856
USDCAD,20260528,075800,1.3856,1.3856,1.3856,1.3856
USDCAD,20260528,075900,1.3856,1.3856,1.3856,1.3856
USDCAD,20260528,080000,1.3856,1.3856,1.3856,1.3856
USDCAD,20260528,080100,1.3857,1.3857,1.3856,1.3856
USDCAD,20260528,080200,1.3856,1.3856,1.3856,1.3856
USDCAD,20260528,080300,1.3855,1.3855,1.3853,1.3853
USDCAD,20260528,080400,1.3853,1.3853,1.3853,1.3853
USDCAD,20260528,080500,1.3853,1.3853,1.3852,1.3853
USDCAD,20260528,080600,1.3853,1.3853,1.3852,1.3852
USDCAD,20260528,080700,1.3853,1.3854,1.3853,1.3854
USDCAD,20260528,080800,1.3854,1.3854,1.3854,1.3854
USDCAD,20260528,080900,1.3854,1.3854,1.3854,1.3854
USDCAD,20260528,081000,1.3854,1.3854,1.3854,1.3854
USDCAD,20260528,081100,1.3854,1.3854,1.3853,1.3854
USDCAD,20260528,081200,1.3853,1.3855,1.3853,1.3855
USDCAD,20260528,081300,1.3855,1.3855,1.3855,1.3855
USDCAD,20260528,081400,1.3854,1.3854,1.3854,1.3854
USDCAD,20260528,081500,1.3854,1.3854,1.3853,1.3853
USDCAD,20260528,081600,1.3853,1.3854,1.3853,1.3854
USDCAD,20260528,081700,1.3854,1.3854,1.3854,1.3854
USDCAD,20260528,081800,1.3854,1.3854,1.3854,1.3854
USDCAD,20260528,081900,1.3854,1.3854,1.3853,1.3853
USDCAD,20260528,082000,1.3854,1.3854,1.3854,1.3854
USDCAD,20260528,082100,1.3854,1.3854,1.3853,1.3853
USDCAD,20260528,082200,1.3852,1.3852,1.3852,1.3852
USDCAD,20260528,082300,1.3852,1.3852,1.3851,1.3851
USDCAD,20260528,082400,1.3851,1.3851,1.3851,1.3851
USDCAD,20260528,082500,1.3851,1.3852,1.3851,1.3852
USDCAD,20260528,082600,1.3852,1.3852,1.3851,1.3851
USDCAD,20260528,082700,1.3850,1.3850,1.3850,1.3850
USDCAD,20260528,082800,1.3850,1.3851,1.3850,1.3851
USDCAD,20260528,082900,1.3851,1.3851,1.3851,1.3851
USDCAD,20260528,083000,1.3851,1.3851,1.3851,1.3851
USDCAD,20260528,083100,1.3851,1.3851,1.3851,1.3851
USDCAD,20260528,083200,1.3851,1.3852,1.3851,1.3852
USDCAD,20260528,083300,1.3851,1.3853,1.3851,1.3853
USDCAD,20260528,083400,1.3853,1.3853,1.3853,1.3853
USDCAD,20260528,083500,1.3853,1.3853,1.3853,1.3853
USDCAD,20260528,083600,1.3853,1.3853,1.3853,1.3853
USDCAD,20260528,083700,1.3853,1.3853,1.3852,1.3852
USDCAD,20260528,083800,1.3852,1.3852,1.3851,1.3851
USDCAD,20260528,083900,1.3851,1.3851,1.3851,1.3851
USDCAD,20260528,084000,1.3851,1.3851,1.3851,1.3851
USDCAD,20260528,084100,1.3851,1.3852,1.3851,1.3851
USDCAD,20260528,084200,1.3851,1.3851,1.3851,1.3851
USDCAD,20260528,084300,1.3851,1.3851,1.3851,1.3851
USDCAD,20260528,084400,1.3852,1.3852,1.3852,1.3852
USDCAD,20260528,084500,1.3851,1.3852,1.3851,1.3851
USDCAD,20260528,084600,1.3851,1.3851,1.3850,1.3850
USDCAD,20260528,084700,1.3850,1.3851,1.3850,1.3851
USDCAD,20260528,084800,1.3851,1.3851,1.3850,1.3850
USDCAD,20260528,084900,1.3850,1.3850,1.3849,1.3850
USDCAD,20260528,085000,1.3850,1.3850,1.3850,1.3850
USDCAD,20260528,085100,1.3850,1.3850,1.3850,1.3850
USDCAD,20260528,085200,1.3850,1.3852,1.3850,1.3852
USDCAD,20260528,085300,1.3852,1.3852,1.3852,1.3852
USDCAD,20260528,085400,1.3852,1.3852,1.3851,1.3851
USDCAD,20260528,085500,1.3851,1.3851,1.3851,1.3851
USDCAD,20260528,085600,1.3851,1.3851,1.3850,1.3850
USDCAD,20260528,085700,1.3849,1.3850,1.3849,1.3850
USDCAD,20260528,085800,1.3850,1.3850,1.3849,1.3850
USDCAD,20260528,085900,1.3849,1.3849,1.3848,1.3848
USDCAD,20260528,090000,1.3848,1.3850,1.3848,1.3850
USDCAD,20260528,090100,1.3849,1.3849,1.3847,1.3847
USDCAD,20260528,090200,1.3847,1.3847,1.3847,1.3847
USDCAD,20260528,090300,1.3847,1.3848,1.3847,1.3848
USDCAD,20260528,090400,1.3848,1.3848,1.3847,1.3847
USDCAD,20260528,090500,1.3847,1.3848,1.3847,1.3848
USDCAD,20260528,090600,1.3848,1.3848,1.3848,1.3848
USDCAD,20260528,090700,1.3848,1.3848,1.3847,1.3848
USDCAD,20260528,090800,1.3848,1.3849,1.3848,1.3849
USDCAD,20260528,090900,1.3849,1.3849,1.3847,1.3847
USDCAD,20260528,091000,1.3847,1.3847,1.3847,1.3847
USDCAD,20260528,091100,1.3847,1.3848,1.3847,1.3848
USDCAD,20260528,091200,1.3847,1.3847,1.3846,1.3846
USDCAD,20260528,091300,1.3846,1.3846,1.3846,1.3846
USDCAD,20260528,091400,1.3846,1.3846,1.3845,1.3845
USDCAD,20260528,091500,1.3845,1.3845,1.3844,1.3844
USDCAD,20260528,091600,1.3845,1.3846,1.3845,1.3846
USDCAD,20260528,091700,1.3846,1.3846,1.3846,1.3846
USDCAD,20260528,091800,1.3846,1.3846,1.3846,1.3846
USDCAD,20260528,091900,1.3846,1.3846,1.3845,1.3845
USDCAD,20260528,092000,1.3845,1.3845,1.3845,1.3845
USDCAD,20260528,092100,1.3844,1.3844,1.3844,1.3844
USDCAD,20260528,092200,1.3844,1.3844,1.3844,1.3844
USDCAD,20260528,092300,1.3844,1.3844,1.3844,1.3844
USDCAD,20260528,092400,1.3844,1.3845,1.3844,1.3845
USDCAD,20260528,092500,1.3845,1.3845,1.3845,1.3845
USDCAD,20260528,092600,1.3845,1.3846,1.3845,1.3846
USDCAD,20260528,092700,1.3846,1.3848,1.3846,1.3848
USDCAD,20260528,092800,1.3848,1.3849,1.3848,1.3849
USDCAD,20260528,092900,1.3849,1.3849,1.3849,1.3849
USDCAD,20260528,093000,1.3849,1.3851,1.3849,1.3851
USDCAD,20260528,093100,1.3851,1.3851,1.3851,1.3851
USDCAD,20260528,093200,1.3851,1.3851,1.3851,1.3851
USDCAD,20260528,093300,1.3851,1.3851,1.3851,1.3851
USDCAD,20260528,093400,1.3851,1.3852,1.3851,1.3852
USDCAD,20260528,093500,1.3852,1.3852,1.3852,1.3852
USDCAD,20260528,093600,1.3853,1.3853,1.3853,1.3853
USDCAD,20260528,093700,1.3853,1.3854,1.3853,1.3854
USDCAD,20260528,093800,1.3854,1.3854,1.3854,1.3854
USDCAD,20260528,093900,1.3855,1.3855,1.3855,1.3855
USDCAD,20260528,094000,1.3855,1.3855,1.3854,1.3855
USDCAD,20260528,094100,1.3856,1.3856,1.3855,1.3855
USDCAD,20260528,094200,1.3855,1.3855,1.3855,1.3855
USDCAD,20260528,094300,1.3854,1.3854,1.3854,1.3854
USDCAD,20260528,094400,1.3854,1.3854,1.3853,1.3853
USDCAD,20260528,094500,1.3853,1.3853,1.3853,1.3853
USDCAD,20260528,094600,1.3852,1.3852,1.3851,1.3851
USDCAD,20260528,094700,1.3851,1.3851,1.3851,1.3851
USDCAD,20260528,094800,1.3851,1.3851,1.3850,1.3850
USDCAD,20260528,094900,1.3850,1.3850,1.3850,1.3850
USDCAD,20260528,095000,1.3851,1.3851,1.3851,1.3851
USDCAD,20260528,095100,1.3851,1.3851,1.3851,1.3851
USDCAD,20260528,095200,1.3851,1.3851,1.3851,1.3851
USDCAD,20260528,095300,1.3851,1.3851,1.3851,1.3851
USDCAD,20260528,095400,1.3851,1.3851,1.3851,1.3851
USDCAD,20260528,095500,1.3851,1.3851,1.3851,1.3851
USDCAD,20260528,095600,1.3852,1.3852,1.3852,1.3852
USDCAD,20260528,095700,1.3852,1.3852,1.3851,1.3852
USDCAD,20260528,095800,1.3852,1.3852,1.3852,1.3852
USDCAD,20260528,095900,1.3852,1.3852,1.3852,1.3852
USDCAD,20260528,100000,1.3853,1.3853,1.3853,1.3853
USDCAD,20260528,100100,1.3853,1.3854,1.3853,1.3853
USDCAD,20260528,100200,1.3853,1.3853,1.3852,1.3852
USDCAD,20260528,100300,1.3852,1.3852,1.3851,1.3852
USDCAD,20260528,100400,1.3851,1.3852,1.3851,1.3852
USDCAD,20260528,100500,1.3852,1.3852,1.3852,1.3852
USDCAD,20260528,100600,1.3852,1.3852,1.3852,1.3852
USDCAD,20260528,100700,1.3851,1.3851,1.3850,1.3850
USDCAD,20260528,100800,1.3850,1.3850,1.3850,1.3850
USDCAD,20260528,100900,1.3850,1.3850,1.3850,1.3850
USDCAD,20260528,101000,1.3850,1.3850,1.3849,1.3850
USDCAD,20260528,101100,1.3851,1.3851,1.3851,1.3851
USDCAD,20260528,101200,1.3851,1.3851,1.3851,1.3851
USDCAD,20260528,101300,1.3851,1.3851,1.3851,1.3851
USDCAD,20260528,101400,1.3851,1.3853,1.3851,1.3853
USDCAD,20260528,101500,1.3853,1.3854,1.3853,1.3853
USDCAD,20260528,101600,1.3854,1.3854,1.3854,1.3854
USDCAD,20260528,101700,1.3854,1.3854,1.3854,1.3854
USDCAD,20260528,101800,1.3854,1.3855,1.3854,1.3855
USDCAD,20260528,101900,1.3856,1.3857,1.3856,1.3857
USDCAD,20260528,102000,1.3857,1.3857,1.3856,1.3856
USDCAD,20260528,102100,1.3857,1.3857,1.3856,1.3856
USDCAD,20260528,102200,1.3856,1.3857,1.3856,1.3857
USDCAD,20260528,102300,1.3858,1.3858,1.3858,1.3858
USDCAD,20260528,102400,1.3858,1.3858,1.3857,1.3857
USDCAD,20260528,102500,1.3857,1.3858,1.3857,1.3858
USDCAD,20260528,102600,1.3858,1.3858,1.3858,1.3858
USDCAD,20260528,102700,1.3858,1.3860,1.3858,1.3860
USDCAD,20260528,102800,1.3860,1.3860,1.3860,1.3860
USDCAD,20260528,102900,1.3860,1.3860,1.3860,1.3860
USDCAD,20260528,103000,1.3859,1.3859,1.3858,1.3858
USDCAD,20260528,103100,1.3858,1.3858,1.3858,1.3858
USDCAD,20260528,103200,1.3858,1.3858,1.3858,1.3858
USDCAD,20260528,103300,1.3859,1.3859,1.3859,1.3859
USDCAD,20260528,103400,1.3859,1.3859,1.3859,1.3859
USDCAD,20260528,103500,1.3859,1.3859,1.3859,1.3859
USDCAD,20260528,103600,1.3859,1.3860,1.3859,1.3860
USDCAD,20260528,103700,1.3860,1.3860,1.3859,1.3859
USDCAD,20260528,103800,1.3859,1.3859,1.3859,1.3859
USDCAD,20260528,103900,1.3859,1.3860,1.3859,1.3860
USDCAD,20260528,104000,1.3860,1.3860,1.3860,1.3860
USDCAD,20260528,104100,1.3860,1.3860,1.3860,1.3860
USDCAD,20260528,104200,1.3859,1.3859,1.3858,1.3858
USDCAD,20260528,104300,1.3858,1.3858,1.3858,1.3858
USDCAD,20260528,104400,1.3859,1.3859,1.3859,1.3859
USDCAD,20260528,104500,1.3859,1.3860,1.3859,1.3860
USDCAD,20260528,104600,1.3860,1.3860,1.3860,1.3860
USDCAD,20260528,104700,1.3860,1.3860,1.3858,1.3858
USDCAD,20260528,104800,1.3858,1.3859,1.3858,1.3859
USDCAD,20260528,104900,1.3859,1.3859,1.3858,1.3858
USDCAD,20260528,105000,1.3858,1.3858,1.3857,1.3857
USDCAD,20260528,105100,1.3858,1.3858,1.3858,1.3858
USDCAD,20260528,105200,1.3858,1.3858,1.3857,1.3857
USDCAD,20260528,105300,1.3857,1.3857,1.3856,1.3856
USDCAD,20260528,105400,1.3856,1.3857,1.3856,1.3857
USDCAD,20260528,105500,1.3857,1.3857,1.3857,1.3857
USDCAD,20260528,105600,1.3857,1.3857,1.3857,1.3857
USDCAD,20260528,105700,1.3857,1.3858,1.3857,1.3858
USDCAD,20260528,105800,1.3859,1.3859,1.3858,1.3858
USDCAD,20260528,105900,1.3858,1.3858,1.3858,1.3858
USDCAD,20260528,110000,1.3859,1.3859,1.3858,1.3858
USDCAD,20260528,110100,1.3858,1.3858,1.3858,1.3858
USDCAD,20260528,110200,1.3858,1.3858,1.3858,1.3858
USDCAD,20260528,110300,1.3858,1.3858,1.3858,1.3858
USDCAD,20260528,110400,1.3858,1.3858,1.3858,1.3858
USDCAD,20260528,110500,1.3858,1.3858,1.3858,1.3858
USDCAD,20260528,110600,1.3858,1.3858,1.3858,1.3858
USDCAD,20260528,110700,1.3858,1.3859,1.3858,1.3859
USDCAD,20260528,110800,1.3859,1.3859,1.3859,1.3859
USDCAD,20260528,110900,1.3859,1.3859,1.3858,1.3858
USDCAD,20260528,111000,1.3858,1.3858,1.3858,1.3858
USDCAD,20260528,111100,1.3858,1.3858,1.3858,1.3858
USDCAD,20260528,111200,1.3857,1.3857,1.3857,1.3857
USDCAD,20260528,111300,1.3857,1.3857,1.3857,1.3857
USDCAD,20260528,111400,1.3857,1.3857,1.3856,1.3857
USDCAD,20260528,111500,1.3857,1.3857,1.3857,1.3857
USDCAD,20260528,111600,1.3857,1.3857,1.3857,1.3857
USDCAD,20260528,111700,1.3857,1.3857,1.3857,1.3857
USDCAD,20260528,111800,1.3857,1.3857,1.3857,1.3857
USDCAD,20260528,111900,1.3857,1.3857,1.3857,1.3857
USDCAD,20260528,112000,1.3857,1.3857,1.3856,1.3856
USDCAD,20260528,112100,1.3856,1.3857,1.3856,1.3856
USDCAD,20260528,112200,1.3856,1.3856,1.3854,1.3854
USDCAD,20260528,112300,1.3854,1.3854,1.3854,1.3854
USDCAD,20260528,112400,1.3854,1.3855,1.3854,1.3855
USDCAD,20260528,112500,1.3855,1.3855,1.3855,1.3855
USDCAD,20260528,112600,1.3855,1.3855,1.3855,1.3855
USDCAD,20260528,112700,1.3856,1.3856,1.3855,1.3855
USDCAD,20260528,112800,1.3856,1.3856,1.3856,1.3856
USDCAD,20260528,112900,1.3856,1.3856,1.3856,1.3856
USDCAD,20260528,113000,1.3856,1.3856,1.3855,1.3855
USDCAD,20260528,113100,1.3855,1.3855,1.3855,1.3855
USDCAD,20260528,113200,1.3855,1.3855,1.3855,1.3855
USDCAD,20260528,113300,1.3855,1.3856,1.3855,1.3856
USDCAD,20260528,113400,1.3856,1.3857,1.3856,1.3857
USDCAD,20260528,113500,1.3857,1.3858,1.3857,1.3858
USDCAD,20260528,113600,1.3858,1.3858,1.3858,1.3858
USDCAD,20260528,113700,1.3858,1.3858,1.3858,1.3858
USDCAD,20260528,113800,1.3858,1.3858,1.3858,1.3858
USDCAD,20260528,113900,1.3858,1.3858,1.3858,1.3858
USDCAD,20260528,114000,1.3858,1.3859,1.3858,1.3859
USDCAD,20260528,114100,1.3859,1.3859,1.3859,1.3859
USDCAD,20260528,114200,1.3858,1.3859,1.3858,1.3859
USDCAD,20260528,114300,1.3859,1.3859,1.3859,1.3859
USDCAD,20260528,114400,1.3859,1.3860,1.3859,1.3860
USDCAD,20260528,114500,1.3860,1.3860,1.3860,1.3860
USDCAD,20260528,114600,1.3860,1.3860,1.3860,1.3860
USDCAD,20260528,114700,1.3860,1.3861,1.3860,1.3861
USDCAD,20260528,114800,1.3861,1.3861,1.3861,1.3861
USDCAD,20260528,114900,1.3861,1.3861,1.3861,1.3861
USDCAD,20260528,115000,1.3861,1.3861,1.3861,1.3861
USDCAD,20260528,115100,1.3861,1.3861,1.3861,1.3861
USDCAD,20260528,115200,1.3862,1.3862,1.3862,1.3862
USDCAD,20260528,115300,1.3862,1.3863,1.3862,1.3863
USDCAD,20260528,115400,1.3862,1.3862,1.3861,1.3861
USDCAD,20260528,115500,1.3861,1.3862,1.3861,1.3862
USDCAD,20260528,115600,1.3862,1.3864,1.3862,1.3864
USDCAD,20260528,115700,1.3864,1.3865,1.3864,1.3865
USDCAD,20260528,115800,1.3865,1.3866,1.3865,1.3866
USDCAD,20260528,115900,1.3866,1.3866,1.3866,1.3866
USDCAD,20260528,120000,1.3866,1.3866,1.3864,1.3864
USDCAD,20260528,120100,1.3864,1.3865,1.3864,1.3865
USDCAD,20260528,120200,1.3865,1.3866,1.3865,1.3866
USDCAD,20260528,120300,1.3866,1.3867,1.3866,1.3867
USDCAD,20260528,120400,1.3867,1.3867,1.3866,1.3866
USDCAD,20260528,120500,1.3866,1.3867,1.3866,1.3867
USDCAD,20260528,120600,1.3867,1.3867,1.3867,1.3867
USDCAD,20260528,120700,1.3867,1.3867,1.3867,1.3867
USDCAD,20260528,120800,1.3867,1.3867,1.3867,1.3867
USDCAD,20260528,120900,1.3867,1.3867,1.3867,1.3867
USDCAD,20260528,121000,1.3866,1.3866,1.3865,1.3865
USDCAD,20260528,121100,1.3865,1.3865,1.3864,1.3864
USDCAD,20260528,121200,1.3864,1.3864,1.3864,1.3864
USDCAD,20260528,121300,1.3865,1.3865,1.3865,1.3865
USDCAD,20260528,121400,1.3865,1.3865,1.3865,1.3865
USDCAD,20260528,121500,1.3865,1.3865,1.3865,1.3865
USDCAD,20260528,121600,1.3865,1.3865,1.3863,1.3863
USDCAD,20260528,121700,1.3862,1.3862,1.3861,1.3862
USDCAD,20260528,121800,1.3862,1.3862,1.3862,1.3862
USDCAD,20260528,121900,1.3863,1.3863,1.3863,1.3863
USDCAD,20260528,122000,1.3864,1.3864,1.3863,1.3864
USDCAD,20260528,122100,1.3865,1.3865,1.3865,1.3865
USDCAD,20260528,122200,1.3865,1.3865,1.3865,1.3865
USDCAD,20260528,122300,1.3865,1.3866,1.3865,1.3866
USDCAD,20260528,122400,1.3866,1.3866,1.3864,1.3864
USDCAD,20260528,122500,1.3864,1.3865,1.3864,1.3865
USDCAD,20260528,122600,1.3865,1.3866,1.3865,1.3866
USDCAD,20260528,122700,1.3866,1.3866,1.3866,1.3866
USDCAD,20260528,122800,1.3866,1.3866,1.3865,1.3865
USDCAD,20260528,122900,1.3865,1.3865,1.3865,1.3865
USDCAD,20260528,123000,1.3865,1.3865,1.3864,1.3864
USDCAD,20260528,123100,1.3864,1.3864,1.3864,1.3864
USDCAD,20260528,123200,1.3864,1.3864,1.3863,1.3863
USDCAD,20260528,123300,1.3863,1.3863,1.3863,1.3863
USDCAD,20260528,123400,1.3862,1.3863,1.3862,1.3863
USDCAD,20260528,123500,1.3864,1.3864,1.3863,1.3864
USDCAD,20260528,123600,1.3864,1.3864,1.3864,1.3864
USDCAD,20260528,123700,1.3864,1.3864,1.3864,1.3864
USDCAD,20260528,123800,1.3864,1.3864,1.3864,1.3864
USDCAD,20260528,123900,1.3864,1.3865,1.3864,1.3865
USDCAD,20260528,124000,1.3865,1.3865,1.3864,1.3864
USDCAD,20260528,124100,1.3864,1.3865,1.3864,1.3865
USDCAD,20260528,124200,1.3866,1.3866,1.3866,1.3866
USDCAD,20260528,124300,1.3867,1.3867,1.3867,1.3867
USDCAD,20260528,124400,1.3867,1.3867,1.3867,1.3867
USDCAD,20260528,124500,1.3867,1.3868,1.3867,1.3868
USDCAD,20260528,124600,1.3868,1.3868,1.3867,1.3867
USDCAD,20260528,124700,1.3867,1.3867,1.3866,1.3866
USDCAD,20260528,124800,1.3866,1.3866,1.3866,1.3866
USDCAD,20260528,124900,1.3866,1.3866,1.3865,1.3865
USDCAD,20260528,125000,1.3865,1.3865,1.3863,1.3863
USDCAD,20260528,125100,1.3864,1.3867,1.3864,1.3866
USDCAD,20260528,125200,1.3866,1.3867,1.3865,1.3865
USDCAD,20260528,125300,1.3865,1.3865,1.3865,1.3865
USDCAD,20260528,125400,1.3865,1.3865,1.3865,1.3865
USDCAD,20260528,125500,1.3865,1.3865,1.3864,1.3864
USDCAD,20260528,125600,1.3864,1.3864,1.3863,1.3863
USDCAD,20260528,125700,1.3863,1.3863,1.3863,1.3863
USDCAD,20260528,125800,1.3863,1.3863,1.3863,1.3863
USDCAD,20260528,125900,1.3862,1.3863,1.3862,1.3863
USDCAD,20260528,130000,1.3862,1.3862,1.3861,1.3861
USDCAD,20260528,130100,1.3862,1.3862,1.3862,1.3862
USDCAD,20260528,130200,1.3862,1.3862,1.3861,1.3861
USDCAD,20260528,130300,1.3861,1.3861,1.3860,1.3860
USDCAD,20260528,130400,1.3860,1.3860,1.3860,1.3860
USDCAD,20260528,130500,1.3860,1.3860,1.3859,1.3859
USDCAD,20260528,130600,1.3860,1.3860,1.3860,1.3860
USDCAD,20260528,130700,1.3860,1.3860,1.3860,1.3860
USDCAD,20260528,130800,1.3860,1.3861,1.3860,1.3861
USDCAD,20260528,130900,1.3861,1.3861,1.3860,1.3860
USDCAD,20260528,131000,1.3860,1.3860,1.3860,1.3860
USDCAD,20260528,131100,1.3860,1.3860,1.3859,1.3859
USDCAD,20260528,131200,1.3859,1.3859,1.3859,1.3859
USDCAD,20260528,131300,1.3859,1.3859,1.3858,1.3858
USDCAD,20260528,131400,1.3858,1.3858,1.3857,1.3857
USDCAD,20260528,131500,1.3857,1.3858,1.3857,1.3858
USDCAD,20260528,131600,1.3857,1.3858,1.3857,1.3858
USDCAD,20260528,131700,1.3857,1.3858,1.3857,1.3858
USDCAD,20260528,131800,1.3857,1.3858,1.3857,1.3858
USDCAD,20260528,131900,1.3858,1.3858,1.3858,1.3858
USDCAD,20260528,132000,1.3858,1.3858,1.3858,1.3858
USDCAD,20260528,132100,1.3858,1.3858,1.3858,1.3858
USDCAD,20260528,132200,1.3859,1.3859,1.3857,1.3857
USDCAD,20260528,132300,1.3857,1.3857,1.3856,1.3856
USDCAD,20260528,132400,1.3856,1.3856,1.3856,1.3856
USDCAD,20260528,132500,1.3856,1.3856,1.3854,1.3854
USDCAD,20260528,132600,1.3853,1.3853,1.3853,1.3853
USDCAD,20260528,132700,1.3852,1.3852,1.3852,1.3852
USDCAD,20260528,132800,1.3852,1.3852,1.3852,1.3852
USDCAD,20260528,132900,1.3852,1.3853,1.3852,1.3853
USDCAD,20260528,133000,1.3853,1.3853,1.3851,1.3851
USDCAD,20260528,133100,1.3851,1.3852,1.3850,1.3852
USDCAD,20260528,133200,1.3852,1.3853,1.3852,1.3853
USDCAD,20260528,133300,1.3853,1.3853,1.3853,1.3853
USDCAD,20260528,133400,1.3853,1.3853,1.3853,1.3853
USDCAD,20260528,133500,1.3852,1.3852,1.3852,1.3852
USDCAD,20260528,133600,1.3852,1.3852,1.3851,1.3851
USDCAD,20260528,133700,1.3851,1.3851,1.3851,1.3851
USDCAD,20260528,133800,1.3851,1.3851,1.3849,1.3850
USDCAD,20260528,133900,1.3850,1.3851,1.3850,1.3851
USDCAD,20260528,134000,1.3851,1.3852,1.3851,1.3852
USDCAD,20260528,134100,1.3852,1.3852,1.3852,1.3852
USDCAD,20260528,134200,1.3851,1.3851,1.3851,1.3851
USDCAD,20260528,134300,1.3851,1.3852,1.3851,1.3852
USDCAD,20260528,134400,1.3852,1.3852,1.3851,1.3851
USDCAD,20260528,134500,1.3851,1.3851,1.3851,1.3851
USDCAD,20260528,134600,1.3851,1.3851,1.3851,1.3851
USDCAD,20260528,134700,1.3850,1.3851,1.3850,1.3851
USDCAD,20260528,134800,1.3852,1.3852,1.3852,1.3852
USDCAD,20260528,134900,1.3852,1.3852,1.3851,1.3851
USDCAD,20260528,135000,1.3851,1.3851,1.3851,1.3851
USDCAD,20260528,135100,1.3851,1.3852,1.3851,1.3852
USDCAD,20260528,135200,1.3852,1.3852,1.3852,1.3852
USDCAD,20260528,135300,1.3852,1.3852,1.3851,1.3851
USDCAD,20260528,135400,1.3851,1.3851,1.3850,1.3850
USDCAD,20260528,135500,1.3849,1.3849,1.3848,1.3848
USDCAD,20260528,135600,1.3849,1.3849,1.3848,1.3848
USDCAD,20260528,135700,1.3848,1.3848,1.3848,1.3848
USDCAD,20260528,135800,1.3848,1.3848,1.3847,1.3847
USDCAD,20260528,135900,1.3847,1.3848,1.3847,1.3847
USDCAD,20260528,140000,1.3847,1.3848,1.3847,1.3848
USDCAD,20260528,140100,1.3849,1.3849,1.3849,1.3849
USDCAD,20260528,140200,1.3849,1.3849,1.3848,1.3848
USDCAD,20260528,140300,1.3848,1.3848,1.3848,1.3848
USDCAD,20260528,140400,1.3848,1.3848,1.3848,1.3848
USDCAD,20260528,140500,1.3848,1.3848,1.3848,1.3848
USDCAD,20260528,140600,1.3849,1.3849,1.3849,1.3849
USDCAD,20260528,140700,1.3850,1.3851,1.3850,1.3850
USDCAD,20260528,140800,1.3851,1.3851,1.3850,1.3850
USDCAD,20260528,140900,1.3850,1.3850,1.3850,1.3850
USDCAD,20260528,141000,1.3850,1.3851,1.3850,1.3851
USDCAD,20260528,141100,1.3851,1.3852,1.3851,1.3851
USDCAD,20260528,141200,1.3851,1.3851,1.3851,1.3851
USDCAD,20260528,141300,1.3851,1.3851,1.3849,1.3849
USDCAD,20260528,141400,1.3850,1.3850,1.3850,1.3850
USDCAD,20260528,141500,1.3850,1.3850,1.3849,1.3849
USDCAD,20260528,141600,1.3849,1.3849,1.3847,1.3848
USDCAD,20260528,141700,1.3848,1.3848,1.3847,1.3847
USDCAD,20260528,141800,1.3847,1.3847,1.3847,1.3847
USDCAD,20260528,141900,1.3847,1.3847,1.3846,1.3847
USDCAD,20260528,142000,1.3847,1.3847,1.3847,1.3847
USDCAD,20260528,142100,1.3847,1.3847,1.3845,1.3846
USDCAD,20260528,142200,1.3846,1.3847,1.3846,1.3847
USDCAD,20260528,142300,1.3847,1.3847,1.3846,1.3846
USDCAD,20260528,142400,1.3846,1.3846,1.3845,1.3845
USDCAD,20260528,142500,1.3845,1.3846,1.3845,1.3846
USDCAD,20260528,142600,1.3847,1.3847,1.3846,1.3846
USDCAD,20260528,142700,1.3846,1.3846,1.3846,1.3846
USDCAD,20260528,142800,1.3846,1.3846,1.3845,1.3845
USDCAD,20260528,142900,1.3845,1.3845,1.3845,1.3845
USDCAD,20260528,143000,1.3846,1.3846,1.3845,1.3845
USDCAD,20260528,143100,1.3844,1.3846,1.3843,1.3844
USDCAD,20260528,143200,1.3845,1.3846,1.3845,1.3846
USDCAD,20260528,143300,1.3847,1.3849,1.3847,1.3849
USDCAD,20260528,143400,1.3848,1.3849,1.3847,1.3847
USDCAD,20260528,143500,1.3846,1.3846,1.3846,1.3846
USDCAD,20260528,143600,1.3846,1.3846,1.3846,1.3846
USDCAD,20260528,143700,1.3845,1.3846,1.3842,1.3842
USDCAD,20260528,143800,1.3841,1.3841,1.3839,1.3841
USDCAD,20260528,143900,1.3842,1.3843,1.3841,1.3841
USDCAD,20260528,144000,1.3841,1.3841,1.3841,1.3841
USDCAD,20260528,144100,1.3840,1.3840,1.3839,1.3839
USDCAD,20260528,144200,1.3840,1.3840,1.3839,1.3840
USDCAD,20260528,144300,1.3840,1.3841,1.3840,1.3841
USDCAD,20260528,144400,1.3840,1.3840,1.3840,1.3840
USDCAD,20260528,144500,1.3840,1.3842,1.3840,1.3842
USDCAD,20260528,144600,1.3841,1.3841,1.3840,1.3841
USDCAD,20260528,144700,1.3842,1.3842,1.3841,1.3842
USDCAD,20260528,144800,1.3843,1.3843,1.3842,1.3843
USDCAD,20260528,144900,1.3843,1.3843,1.3842,1.3842
USDCAD,20260528,145000,1.3843,1.3843,1.3842,1.3842
USDCAD,20260528,145100,1.3842,1.3842,1.3841,1.3842
USDCAD,20260528,145200,1.3841,1.3841,1.3840,1.3840
USDCAD,20260528,145300,1.3840,1.3840,1.3840,1.3840
USDCAD,20260528,145400,1.3839,1.3840,1.3839,1.3839
USDCAD,20260528,145500,1.3838,1.3840,1.3838,1.3840
USDCAD,20260528,145600,1.3840,1.3840,1.3839,1.3839
USDCAD,20260528,145700,1.3840,1.3841,1.3840,1.3841
USDCAD,20260528,145800,1.3841,1.3842,1.3841,1.3841
USDCAD,20260528,145900,1.3842,1.3842,1.3842,1.3842
USDCAD,20260528,150000,1.3842,1.3842,1.3842,1.3842
USDCAD,20260528,150100,1.3841,1.3841,1.3840,1.3840
USDCAD,20260528,150200,1.3841,1.3841,1.3840,1.3840
USDCAD,20260528,150300,1.3840,1.3841,1.3837,1.3837
USDCAD,20260528,150400,1.3836,1.3837,1.3835,1.3837
USDCAD,20260528,150500,1.3836,1.3836,1.3836,1.3836
USDCAD,20260528,150600,1.3836,1.3837,1.3836,1.3837
USDCAD,20260528,150700,1.3837,1.3839,1.3837,1.3839
USDCAD,20260528,150800,1.3839,1.3841,1.3839,1.3841
USDCAD,20260528,150900,1.3840,1.3840,1.3839,1.3839
USDCAD,20260528,151000,1.3840,1.3842,1.3840,1.3842
USDCAD,20260528,151100,1.3842,1.3842,1.3841,1.3842
USDCAD,20260528,151200,1.3842,1.3843,1.3842,1.3843
USDCAD,20260528,151300,1.3843,1.3844,1.3843,1.3844
USDCAD,20260528,151400,1.3844,1.3845,1.3844,1.3844
USDCAD,20260528,151500,1.3844,1.3844,1.3843,1.3843
USDCAD,20260528,151600,1.3843,1.3845,1.3843,1.3845
USDCAD,20260528,151700,1.3845,1.3846,1.3845,1.3846
USDCAD,20260528,151800,1.3846,1.3847,1.3846,1.3847
USDCAD,20260528,151900,1.3847,1.3847,1.3847,1.3847
USDCAD,20260528,152000,1.3846,1.3847,1.3846,1.3847
USDCAD,20260528,152100,1.3847,1.3848,1.3847,1.3848
USDCAD,20260528,152200,1.3848,1.3849,1.3848,1.3848
USDCAD,20260528,152300,1.3848,1.3849,1.3848,1.3849
USDCAD,20260528,152400,1.3848,1.3849,1.3848,1.3849
USDCAD,20260528,152500,1.3848,1.3848,1.3847,1.3847
USDCAD,20260528,152600,1.3847,1.3847,1.3846,1.3846
USDCAD,20260528,152700,1.3846,1.3846,1.3846,1.3846
USDCAD,20260528,152800,1.3846,1.3846,1.3846,1.3846
USDCAD,20260528,152900,1.3847,1.3847,1.3847,1.3847
USDCAD,20260528,153000,1.3847,1.3847,1.3845,1.3845
USDCAD,20260528,153100,1.3846,1.3846,1.3845,1.3845
USDCAD,20260528,153200,1.3844,1.3844,1.3842,1.3844
USDCAD,20260528,153300,1.3845,1.3845,1.3845,1.3845
USDCAD,20260528,153400,1.3844,1.3844,1.3844,1.3844
USDCAD,20260528,153500,1.3844,1.3844,1.3841,1.3841
USDCAD,20260528,153600,1.3841,1.3841,1.3840,1.3841
USDCAD,20260528,153700,1.3840,1.3840,1.3840,1.3840
USDCAD,20260528,153800,1.3841,1.3841,1.3840,1.3840
USDCAD,20260528,153900,1.3841,1.3842,1.3841,1.3842
USDCAD,20260528,154000,1.3841,1.3842,1.3841,1.3841
USDCAD,20260528,154100,1.3841,1.3841,1.3840,1.3840
USDCAD,20260528,154200,1.3840,1.3841,1.3840,1.3841
USDCAD,20260528,154300,1.3841,1.3841,1.3841,1.3841
USDCAD,20260528,154400,1.3840,1.3840,1.3838,1.3838
USDCAD,20260528,154500,1.3838,1.3838,1.3837,1.3837
USDCAD,20260528,154600,1.3837,1.3837,1.3836,1.3836
USDCAD,20260528,154700,1.3835,1.3836,1.3835,1.3836
USDCAD,20260528,154800,1.3837,1.3837,1.3837,1.3837
USDCAD,20260528,154900,1.3838,1.3839,1.3838,1.3839
USDCAD,20260528,155000,1.3838,1.3839,1.3838,1.3839
USDCAD,20260528,155100,1.3840,1.3840,1.3839,1.3840
USDCAD,20260528,155200,1.3840,1.3841,1.3840,1.3840
USDCAD,20260528,155300,1.3841,1.3841,1.3839,1.3839
USDCAD,20260528,155400,1.3840,1.3843,1.3840,1.3843
USDCAD,20260528,155500,1.3843,1.3845,1.3843,1.3845
USDCAD,20260528,155600,1.3846,1.3849,1.3846,1.3849
USDCAD,20260528,155700,1.3850,1.3850,1.3848,1.3849
USDCAD,20260528,155800,1.3848,1.3848,1.3846,1.3846
USDCAD,20260528,155900,1.3846,1.3846,1.3845,1.3845
USDCAD,20260528,160000,1.3845,1.3845,1.3845,1.3845
USDCAD,20260528,160100,1.3846,1.3847,1.3845,1.3847
USDCAD,20260528,160200,1.3846,1.3847,1.3846,1.3847
USDCAD,20260528,160300,1.3848,1.3848,1.3848,1.3848
USDCAD,20260528,160400,1.3849,1.3849,1.3848,1.3848
USDCAD,20260528,160500,1.3848,1.3848,1.3845,1.3845
USDCAD,20260528,160600,1.3846,1.3847,1.3845,1.3845
USDCAD,20260528,160700,1.3845,1.3846,1.3845,1.3846
USDCAD,20260528,160800,1.3846,1.3846,1.3846,1.3846
USDCAD,20260528,160900,1.3846,1.3847,1.3846,1.3847
USDCAD,20260528,161000,1.3846,1.3846,1.3846,1.3846
USDCAD,20260528,161100,1.3846,1.3847,1.3846,1.3847
USDCAD,20260528,161200,1.3847,1.3847,1.3846,1.3846
USDCAD,20260528,161300,1.3846,1.3846,1.3839,1.3839
USDCAD,20260528,161400,1.3838,1.3838,1.3826,1.3827
USDCAD,20260528,161500,1.3826,1.3835,1.3826,1.3835
USDCAD,20260528,161600,1.3836,1.3836,1.3834,1.3835
USDCAD,20260528,161700,1.3834,1.3834,1.3833,1.3833
USDCAD,20260528,161800,1.3834,1.3834,1.3833,1.3833
USDCAD,20260528,161900,1.3832,1.3833,1.3831,1.3832
USDCAD,20260528,162000,1.3831,1.3831,1.3828,1.3830
USDCAD,20260528,162100,1.3831,1.3831,1.3829,1.3831
USDCAD,20260528,162200,1.3831,1.3833,1.3831,1.3831
USDCAD,20260528,162300,1.3830,1.3830,1.3827,1.3828
USDCAD,20260528,162400,1.3829,1.3830,1.3827,1.3827
USDCAD,20260528,162500,1.3826,1.3826,1.3824,1.3825
USDCAD,20260528,162600,1.3826,1.3827,1.3826,1.3826
USDCAD,20260528,162700,1.3825,1.3827,1.3824,1.3824
USDCAD,20260528,162800,1.3825,1.3826,1.3824,1.3825
USDCAD,20260528,162900,1.3825,1.3825,1.3823,1.3823
USDCAD,20260528,163000,1.3822,1.3825,1.3822,1.3824
USDCAD,20260528,163100,1.3823,1.3823,1.3820,1.3821
USDCAD,20260528,163200,1.3822,1.3825,1.3822,1.3824
USDCAD,20260528,163300,1.3824,1.3825,1.3823,1.3824
USDCAD,20260528,163400,1.3823,1.3824,1.3822,1.3822
USDCAD,20260528,163500,1.3822,1.3822,1.3822,1.3822
USDCAD,20260528,163600,1.3822,1.3822,1.3821,1.3821
USDCAD,20260528,163700,1.3821,1.3822,1.3821,1.3821
USDCAD,20260528,163800,1.3820,1.3821,1.3819,1.3820
USDCAD,20260528,163900,1.3821,1.3822,1.3820,1.3821
USDCAD,20260528,164000,1.3821,1.3822,1.3821,1.3822
USDCAD,20260528,164100,1.3823,1.3823,1.3820,1.3820
USDCAD,20260528,164200,1.3819,1.3822,1.3819,1.3821
USDCAD,20260528,164300,1.3820,1.3820,1.3819,1.3820
USDCAD,20260528,164400,1.3820,1.3820,1.3818,1.3818
USDCAD,20260528,164500,1.3817,1.3818,1.3817,1.3818
USDCAD,20260528,164600,1.3818,1.3818,1.3817,1.3817
USDCAD,20260528,164700,1.3818,1.3820,1.3816,1.3819
USDCAD,20260528,164800,1.3818,1.3820,1.3818,1.3819
USDCAD,20260528,164900,1.3819,1.3819,1.3816,1.3818
USDCAD,20260528,165000,1.3819,1.3824,1.3819,1.3823
USDCAD,20260528,165100,1.3822,1.3822,1.3820,1.3822
USDCAD,20260528,165200,1.3822,1.3822,1.3821,1.3822
USDCAD,20260528,165300,1.3823,1.3823,1.3821,1.3821
USDCAD,20260528,165400,1.3820,1.3820,1.3815,1.3816
USDCAD,20260528,165500,1.3816,1.3816,1.3816,1.3816
USDCAD,20260528,165600,1.3816,1.3816,1.3815,1.3815
USDCAD,20260528,165700,1.3815,1.3817,1.3815,1.3815
USDCAD,20260528,165800,1.3816,1.3817,1.3816,1.3817
USDCAD,20260528,165900,1.3817,1.3818,1.3817,1.3818
USDCAD,20260528,170000,1.3818,1.3818,1.3817,1.3817
USDCAD,20260528,170100,1.3816,1.3816,1.3814,1.3814
USDCAD,20260528,170200,1.3813,1.3814,1.3813,1.3814
USDCAD,20260528,170300,1.3813,1.3813,1.3810,1.3810
USDCAD,20260528,170400,1.3811,1.3812,1.3809,1.3812
USDCAD,20260528,170500,1.3811,1.3811,1.3810,1.3810
USDCAD,20260528,170600,1.3809,1.3809,1.3805,1.3806
USDCAD,20260528,170700,1.3807,1.3807,1.3805,1.3805
USDCAD,20260528,170800,1.3805,1.3807,1.3805,1.3807
USDCAD,20260528,170900,1.3808,1.3808,1.3807,1.3807
USDCAD,20260528,171000,1.3806,1.3807,1.3805,1.3805
USDCAD,20260528,171100,1.3805,1.3806,1.3805,1.3805
USDCAD,20260528,171200,1.3805,1.3805,1.3803,1.3803
USDCAD,20260528,171300,1.3803,1.3805,1.3803,1.3804
USDCAD,20260528,171400,1.3803,1.3803,1.3801,1.3801
USDCAD,20260528,171500,1.3801,1.3801,1.3799,1.3799
USDCAD,20260528,171600,1.3800,1.3801,1.3800,1.3801
USDCAD,20260528,171700,1.3802,1.3802,1.3801,1.3801
USDCAD,20260528,171800,1.3800,1.3800,1.3800,1.3800
USDCAD,20260528,171900,1.3800,1.3802,1.3799,1.3800
USDCAD,20260528,172000,1.3800,1.3802,1.3800,1.3802
USDCAD,20260528,172100,1.3802,1.3802,1.3802,1.3802
USDCAD,20260528,172200,1.3803,1.3803,1.3802,1.3803
USDCAD,20260528,172300,1.3802,1.3804,1.3802,1.3803
USDCAD,20260528,172400,1.3802,1.3803,1.3802,1.3803
USDCAD,20260528,172500,1.3803,1.3803,1.3803,1.3803
USDCAD,20260528,172600,1.3803,1.3803,1.3801,1.3802
USDCAD,20260528,172700,1.3802,1.3802,1.3800,1.3801
USDCAD,20260528,172800,1.3802,1.3802,1.3801,1.3802
USDCAD,20260528,172900,1.3801,1.3803,1.3801,1.3803
USDCAD,20260528,173000,1.3804,1.3804,1.3803,1.3803
USDCAD,20260528,173100,1.3803,1.3803,1.3802,1.3802
USDCAD,20260528,173200,1.3802,1.3803,1.3802,1.3802
USDCAD,20260528,173300,1.3802,1.3802,1.3800,1.3800
USDCAD,20260528,173400,1.3800,1.3801,1.3800,1.3801
USDCAD,20260528,173500,1.3801,1.3803,1.3801,1.3803
USDCAD,20260528,173600,1.3802,1.3803,1.3802,1.3803
USDCAD,20260528,173700,1.3803,1.3803,1.3802,1.3803
USDCAD,20260528,173800,1.3802,1.3803,1.3802,1.3803
USDCAD,20260528,173900,1.3803,1.3805,1.3803,1.3804
USDCAD,20260528,174000,1.3803,1.3803,1.3803,1.3803
USDCAD,20260528,174100,1.3803,1.3803,1.3803,1.3803
USDCAD,20260528,174200,1.3803,1.3804,1.3803,1.3804
USDCAD,20260528,174300,1.3804,1.3804,1.3803,1.3803
USDCAD,20260528,174400,1.3803,1.3803,1.3802,1.3802
USDCAD,20260528,174500,1.3803,1.3803,1.3803,1.3803
USDCAD,20260528,174600,1.3803,1.3803,1.3802,1.3803
USDCAD,20260528,174700,1.3803,1.3803,1.3802,1.3802
USDCAD,20260528,174800,1.3802,1.3802,1.3800,1.3800
USDCAD,20260528,174900,1.3800,1.3801,1.3800,1.3801
USDCAD,20260528,175000,1.3801,1.3801,1.3799,1.3799
USDCAD,20260528,175100,1.3798,1.3798,1.3797,1.3798
USDCAD,20260528,175200,1.3798,1.3798,1.3797,1.3797
USDCAD,20260528,175300,1.3798,1.3800,1.3798,1.3800
USDCAD,20260528,175400,1.3801,1.3801,1.3800,1.3800
USDCAD,20260528,175500,1.3800,1.3800,1.3798,1.3798
USDCAD,20260528,175600,1.3798,1.3798,1.3798,1.3798
USDCAD,20260528,175700,1.3798,1.3799,1.3798,1.3798
USDCAD,20260528,175800,1.3799,1.3799,1.3798,1.3798
USDCAD,20260528,175900,1.3798,1.3798,1.3798,1.3798
USDCAD,20260528,180000,1.3798,1.3798,1.3797,1.3797
USDCAD,20260528,180100,1.3797,1.3798,1.3797,1.3798
USDCAD,20260528,180200,1.3798,1.3799,1.3798,1.3799
USDCAD,20260528,180300,1.3799,1.3800,1.3799,1.3800
USDCAD,20260528,180400,1.3799,1.3799,1.3798,1.3798
USDCAD,20260528,180500,1.3797,1.3797,1.3796,1.3796
USDCAD,20260528,180600,1.3795,1.3796,1.3795,1.3796
USDCAD,20260528,180700,1.3796,1.3797,1.3796,1.3797
USDCAD,20260528,180800,1.3796,1.3796,1.3795,1.3795
USDCAD,20260528,180900,1.3795,1.3795,1.3794,1.3794
USDCAD,20260528,181000,1.3794,1.3796,1.3794,1.3796
USDCAD,20260528,181100,1.3796,1.3796,1.3796,1.3796
USDCAD,20260528,181200,1.3796,1.3797,1.3796,1.3797
USDCAD,20260528,181300,1.3797,1.3797,1.3796,1.3796
USDCAD,20260528,181400,1.3797,1.3798,1.3797,1.3798
USDCAD,20260528,181500,1.3798,1.3798,1.3797,1.3798
USDCAD,20260528,181600,1.3799,1.3799,1.3798,1.3798
USDCAD,20260528,181700,1.3798,1.3798,1.3797,1.3797
USDCAD,20260528,181800,1.3797,1.3798,1.3797,1.3798
USDCAD,20260528,181900,1.3797,1.3797,1.3796,1.3796
USDCAD,20260528,182000,1.3796,1.3796,1.3796,1.3796
USDCAD,20260528,182100,1.3796,1.3796,1.3796,1.3796
USDCAD,20260528,182200,1.3795,1.3795,1.3794,1.3795
USDCAD,20260528,182300,1.3795,1.3796,1.3795,1.3796
USDCAD,20260528,182400,1.3796,1.3796,1.3795,1.3795
USDCAD,20260528,182500,1.3795,1.3796,1.3792,1.3792
USDCAD,20260528,182600,1.3792,1.3793,1.3792,1.3792
USDCAD,20260528,182700,1.3793,1.3794,1.3793,1.3793
USDCAD,20260528,182800,1.3792,1.3792,1.3790,1.3791
USDCAD,20260528,182900,1.3790,1.3791,1.3790,1.3791
USDCAD,20260528,183000,1.3792,1.3792,1.3792,1.3792
USDCAD,20260528,183100,1.3793,1.3793,1.3793,1.3793
USDCAD,20260528,183200,1.3793,1.3793,1.3792,1.3792
USDCAD,20260528,183300,1.3791,1.3791,1.3791,1.3791
USDCAD,20260528,183400,1.3790,1.3790,1.3790,1.3790
USDCAD,20260528,183500,1.3790,1.3791,1.3790,1.3790
USDCAD,20260528,183600,1.3790,1.3791,1.3790,1.3791
USDCAD,20260528,183700,1.3791,1.3793,1.3791,1.3793
USDCAD,20260528,183800,1.3793,1.3793,1.3793,1.3793
USDCAD,20260528,183900,1.3793,1.3793,1.3792,1.3793
USDCAD,20260528,184000,1.3793,1.3793,1.3793,1.3793
USDCAD,20260528,184100,1.3793,1.3793,1.3793,1.3793
USDCAD,20260528,184200,1.3793,1.3793,1.3793,1.3793
USDCAD,20260528,184300,1.3792,1.3792,1.3792,1.3792
USDCAD,20260528,184400,1.3792,1.3792,1.3791,1.3792
USDCAD,20260528,184500,1.3793,1.3793,1.3793,1.3793
USDCAD,20260528,184600,1.3793,1.3793,1.3791,1.3792
USDCAD,20260528,184700,1.3792,1.3793,1.3792,1.3793
USDCAD,20260528,184800,1.3793,1.3793,1.3792,1.3793
USDCAD,20260528,184900,1.3793,1.3793,1.3792,1.3793
USDCAD,20260528,185000,1.3793,1.3793,1.3793,1.3793
USDCAD,20260528,185100,1.3793,1.3793,1.3793,1.3793
USDCAD,20260528,185200,1.3793,1.3793,1.3793,1.3793
USDCAD,20260528,185300,1.3793,1.3793,1.3793,1.3793
USDCAD,20260528,185400,1.3793,1.3793,1.3793,1.3793
USDCAD,20260528,185500,1.3793,1.3793,1.3793,1.3793
USDCAD,20260528,185600,1.3793,1.3793,1.3792,1.3792
USDCAD,20260528,185700,1.3791,1.3791,1.3790,1.3790
USDCAD,20260528,185800,1.3789,1.3790,1.3788,1.3790
USDCAD,20260528,185900,1.3790,1.3790,1.3789,1.3789
USDCAD,20260528,190000,1.3790,1.3790,1.3790,1.3790
USDCAD,20260528,190100,1.3790,1.3790,1.3790,1.3790
USDCAD,20260528,190200,1.3790,1.3790,1.3788,1.3788
USDCAD,20260528,190300,1.3789,1.3789,1.3788,1.3788
USDCAD,20260528,190400,1.3788,1.3788,1.3788,1.3788
USDCAD,20260528,190500,1.3788,1.3789,1.3788,1.3788
USDCAD,20260528,190600,1.3788,1.3789,1.3788,1.3788
USDCAD,20260528,190700,1.3787,1.3787,1.3786,1.3786
USDCAD,20260528,190800,1.3786,1.3786,1.3786,1.3786
USDCAD,20260528,190900,1.3786,1.3786,1.3785,1.3785
USDCAD,20260528,191000,1.3784,1.3784,1.3781,1.3781
USDCAD,20260528,191100,1.3782,1.3782,1.3781,1.3781
USDCAD,20260528,191200,1.3782,1.3783,1.3781,1.3781
USDCAD,20260528,191300,1.3781,1.3782,1.3781,1.3782
USDCAD,20260528,191400,1.3782,1.3782,1.3782,1.3782
USDCAD,20260528,191500,1.3782,1.3782,1.3782,1.3782
USDCAD,20260528,191600,1.3782,1.3785,1.3782,1.3785
USDCAD,20260528,191700,1.3785,1.3786,1.3785,1.3786
USDCAD,20260528,191800,1.3786,1.3787,1.3786,1.3786
USDCAD,20260528,191900,1.3786,1.3787,1.3786,1.3787
USDCAD,20260528,192000,1.3787,1.3788,1.3787,1.3788
USDCAD,20260528,192100,1.3787,1.3787,1.3786,1.3786
USDCAD,20260528,192200,1.3786,1.3787,1.3786,1.3787
USDCAD,20260528,192300,1.3786,1.3786,1.3785,1.3785
USDCAD,20260528,192400,1.3785,1.3785,1.3784,1.3785
USDCAD,20260528,192500,1.3785,1.3786,1.3785,1.3786
USDCAD,20260528,192600,1.3786,1.3786,1.3786,1.3786
USDCAD,20260528,192700,1.3786,1.3786,1.3785,1.3785
USDCAD,20260528,192800,1.3785,1.3785,1.3784,1.3784
USDCAD,20260528,192900,1.3784,1.3784,1.3784,1.3784
USDCAD,20260528,193000,1.3784,1.3785,1.3784,1.3785
USDCAD,20260528,193100,1.3785,1.3785,1.3785,1.3785
USDCAD,20260528,193200,1.3785,1.3785,1.3785,1.3785
USDCAD,20260528,193300,1.3785,1.3785,1.3785,1.3785
USDCAD,20260528,193400,1.3785,1.3786,1.3785,1.3786
USDCAD,20260528,193500,1.3786,1.3786,1.3786,1.3786
USDCAD,20260528,193600,1.3787,1.3787,1.3787,1.3787
USDCAD,20260528,193700,1.3787,1.3788,1.3787,1.3788
USDCAD,20260528,193800,1.3788,1.3788,1.3788,1.3788
USDCAD,20260528,193900,1.3788,1.3788,1.3788,1.3788
USDCAD,20260528,194000,1.3788,1.3788,1.3788,1.3788
USDCAD,20260528,194100,1.3788,1.3788,1.3787,1.3787
USDCAD,20260528,194200,1.3787,1.3787,1.3787,1.3787
USDCAD,20260528,194300,1.3787,1.3787,1.3787,1.3787
USDCAD,20260528,194400,1.3787,1.3787,1.3787,1.3787
USDCAD,20260528,194500,1.3787,1.3787,1.3787,1.3787
USDCAD,20260528,194600,1.3787,1.3787,1.3787,1.3787
USDCAD,20260528,194700,1.3786,1.3786,1.3786,1.3786
USDCAD,20260528,194800,1.3786,1.3786,1.3785,1.3785
USDCAD,20260528,194900,1.3785,1.3786,1.3785,1.3786
USDCAD,20260528,195000,1.3786,1.3787,1.3786,1.3787
USDCAD,20260528,195100,1.3786,1.3787,1.3785,1.3785
USDCAD,20260528,195200,1.3785,1.3785,1.3785,1.3785
USDCAD,20260528,195300,1.3784,1.3785,1.3784,1.3784
USDCAD,20260528,195400,1.3784,1.3784,1.3783,1.3784
USDCAD,20260528,195500,1.3784,1.3784,1.3784,1.3784
USDCAD,20260528,195600,1.3784,1.3784,1.3784,1.3784
USDCAD,20260528,195700,1.3784,1.3784,1.3783,1.3783
USDCAD,20260528,195800,1.3784,1.3784,1.3784,1.3784
USDCAD,20260528,195900,1.3784,1.3785,1.3784,1.3785
USDCAD,20260528,200000,1.3784,1.3784,1.3784,1.3784
USDCAD,20260528,200100,1.3784,1.3784,1.3784,1.3784
USDCAD,20260528,200200,1.3783,1.3783,1.3783,1.3783
USDCAD,20260528,200300,1.3783,1.3783,1.3782,1.3782
USDCAD,20260528,200400,1.3781,1.3782,1.3781,1.3782
USDCAD,20260528,200500,1.3781,1.3781,1.3779,1.3779
USDCAD,20260528,200600,1.3779,1.3780,1.3779,1.3780
USDCAD,20260528,200700,1.3780,1.3781,1.3780,1.3781
USDCAD,20260528,200800,1.3781,1.3781,1.3781,1.3781
USDCAD,20260528,200900,1.3781,1.3781,1.3780,1.3780
USDCAD,20260528,201000,1.3780,1.3781,1.3780,1.3781
USDCAD,20260528,201100,1.3781,1.3782,1.3781,1.3782
USDCAD,20260528,201200,1.3782,1.3782,1.3782,1.3782
USDCAD,20260528,201300,1.3781,1.3781,1.3781,1.3781
USDCAD,20260528,201400,1.3781,1.3781,1.3781,1.3781
USDCAD,20260528,201500,1.3781,1.3781,1.3780,1.3780
USDCAD,20260528,201600,1.3781,1.3781,1.3780,1.3780
USDCAD,20260528,201700,1.3780,1.3780,1.3779,1.3779
USDCAD,20260528,201800,1.3780,1.3781,1.3780,1.3780
USDCAD,20260528,201900,1.3780,1.3781,1.3780,1.3780
USDCAD,20260528,202000,1.3780,1.3780,1.3779,1.3779
USDCAD,20260528,202100,1.3779,1.3783,1.3779,1.3782
USDCAD,20260528,202200,1.3782,1.3782,1.3782,1.3782
USDCAD,20260528,202300,1.3781,1.3781,1.3781,1.3781
USDCAD,20260528,202400,1.3781,1.3782,1.3781,1.3782
USDCAD,20260528,202500,1.3782,1.3782,1.3782,1.3782
USDCAD,20260528,202600,1.3782,1.3783,1.3782,1.3783
USDCAD,20260528,202700,1.3783,1.3783,1.3783,1.3783
USDCAD,20260528,202800,1.3783,1.3783,1.3783,1.3783
USDCAD,20260528,202900,1.3783,1.3784,1.3783,1.3784
USDCAD,20260528,203000,1.3785,1.3785,1.3784,1.3784
USDCAD,20260528,203100,1.3785,1.3785,1.3784,1.3784
USDCAD,20260528,203200,1.3784,1.3784,1.3784,1.3784
USDCAD,20260528,203300,1.3785,1.3785,1.3785,1.3785
USDCAD,20260528,203400,1.3785,1.3785,1.3785,1.3785
USDCAD,20260528,203500,1.3785,1.3785,1.3784,1.3784
USDCAD,20260528,203600,1.3784,1.3784,1.3783,1.3783
USDCAD,20260528,203700,1.3783,1.3783,1.3782,1.3782
USDCAD,20260528,203800,1.3782,1.3782,1.3782,1.3782
USDCAD,20260528,203900,1.3781,1.3782,1.3781,1.3782
USDCAD,20260528,204000,1.3782,1.3782,1.3782,1.3782
USDCAD,20260528,204100,1.3782,1.3782,1.3782,1.3782
USDCAD,20260528,204200,1.3782,1.3782,1.3782,1.3782
USDCAD,20260528,204300,1.3782,1.3782,1.3782,1.3782
USDCAD,20260528,204400,1.3783,1.3783,1.3783,1.3783
USDCAD,20260528,204500,1.3783,1.3783,1.3782,1.3782
USDCAD,20260528,204600,1.3782,1.3782,1.3782,1.3782
USDCAD,20260528,204700,1.3782,1.3783,1.3782,1.3783
USDCAD,20260528,204800,1.3783,1.3783,1.3782,1.3783
USDCAD,20260528,204900,1.3782,1.3782,1.3782,1.3782
USDCAD,20260528,205000,1.3782,1.3782,1.3782,1.3782
USDCAD,20260528,205100,1.3782,1.3782,1.3782,1.3782
USDCAD,20260528,205200,1.3781,1.3781,1.3781,1.3781
USDCAD,20260528,205300,1.3781,1.3781,1.3780,1.3780
USDCAD,20260528,205400,1.3780,1.3780,1.3779,1.3780
USDCAD,20260528,205500,1.3780,1.3780,1.3780,1.3780
USDCAD,20260528,205600,1.3779,1.3779,1.3779,1.3779
USDCAD,20260528,205700,1.3779,1.3780,1.3779,1.3780
USDCAD,20260528,205800,1.3780,1.3780,1.3780,1.3780
USDCAD,20260528,205900,1.3780,1.3780,1.3780,1.3780
USDCAD,20260528,210000,1.3780,1.3782,1.3780,1.3782
USDCAD,20260528,210100,1.3782,1.3782,1.3781,1.3781
USDCAD,20260528,210200,1.3781,1.3781,1.3781,1.3781
USDCAD,20260528,210300,1.3782,1.3782,1.3781,1.3781
USDCAD,20260528,210400,1.3781,1.3782,1.3781,1.3782
USDCAD,20260528,210500,1.3782,1.3782,1.3782,1.3782
USDCAD,20260528,210600,1.3782,1.3782,1.3782,1.3782
USDCAD,20260528,210700,1.3782,1.3782,1.3782,1.3782
USDCAD,20260528,210800,1.3782,1.3782,1.3782,1.3782
USDCAD,20260528,210900,1.3782,1.3782,1.3782,1.3782
USDCAD,20260528,211000,1.3781,1.3781,1.3781,1.3781
USDCAD,20260528,211100,1.3781,1.3781,1.3780,1.3780
USDCAD,20260528,211200,1.3780,1.3780,1.3780,1.3780
USDCAD,20260528,211300,1.3781,1.3781,1.3781,1.3781
USDCAD,20260528,211400,1.3781,1.3781,1.3781,1.3781
USDCAD,20260528,211500,1.3781,1.3781,1.3780,1.3780
USDCAD,20260528,211600,1.3780,1.3780,1.3780,1.3780
USDCAD,20260528,211700,1.3780,1.3780,1.3780,1.3780
USDCAD,20260528,211800,1.3780,1.3780,1.3778,1.3778
USDCAD,20260528,211900,1.3778,1.3779,1.3778,1.3779
USDCAD,20260528,212000,1.3779,1.3779,1.3779,1.3779
USDCAD,20260528,212100,1.3779,1.3779,1.3778,1.3778
USDCAD,20260528,212200,1.3778,1.3778,1.3778,1.3778
USDCAD,20260528,212300,1.3778,1.3779,1.3778,1.3779
USDCAD,20260528,212400,1.3779,1.3779,1.3779,1.3779
USDCAD,20260528,212500,1.3779,1.3779,1.3779,1.3779
USDCAD,20260528,212600,1.3779,1.3779,1.3778,1.3778
USDCAD,20260528,212700,1.3778,1.3778,1.3778,1.3778
USDCAD,20260528,212800,1.3778,1.3778,1.3778,1.3778
USDCAD,20260528,212900,1.3778,1.3778,1.3778,1.3778
USDCAD,20260528,213000,1.3778,1.3778,1.3777,1.3777
USDCAD,20260528,213100,1.3777,1.3777,1.3776,1.3776
USDCAD,20260528,213200,1.3776,1.3776,1.3776,1.3776
USDCAD,20260528,213300,1.3776,1.3776,1.3776,1.3776
USDCAD,20260528,213400,1.3776,1.3776,1.3776,1.3776
USDCAD,20260528,213500,1.3776,1.3776,1.3775,1.3775
USDCAD,20260528,213600,1.3775,1.3775,1.3775,1.3775
USDCAD,20260528,213700,1.3775,1.3775,1.3774,1.3774
USDCAD,20260528,213800,1.3774,1.3775,1.3774,1.3775
USDCAD,20260528,213900,1.3775,1.3775,1.3774,1.3774
USDCAD,20260528,214000,1.3773,1.3773,1.3772,1.3773
USDCAD,20260528,214100,1.3773,1.3774,1.3773,1.3774
USDCAD,20260528,214200,1.3775,1.3775,1.3775,1.3775
USDCAD,20260528,214300,1.3775,1.3776,1.3775,1.3776
USDCAD,20260528,214400,1.3776,1.3776,1.3776,1.3776
USDCAD,20260528,214500,1.3776,1.3776,1.3776,1.3776
USDCAD,20260528,214600,1.3776,1.3777,1.3776,1.3777
USDCAD,20260528,214700,1.3777,1.3777,1.3776,1.3776
USDCAD,20260528,214800,1.3776,1.3776,1.3776,1.3776
USDCAD,20260528,214900,1.3776,1.3776,1.3776,1.3776
USDCAD,20260528,215000,1.3776,1.3776,1.3774,1.3774
USDCAD,20260528,215100,1.3774,1.3774,1.3774,1.3774
USDCAD,20260528,215200,1.3775,1.3776,1.3775,1.3775
USDCAD,20260528,215300,1.3775,1.3776,1.3775,1.3776
USDCAD,20260528,215400,1.3776,1.3776,1.3776,1.3776
USDCAD,20260528,215500,1.3775,1.3776,1.3775,1.3776
USDCAD,20260528,215600,1.3776,1.3781,1.3776,1.3781
USDCAD,20260528,215700,1.3780,1.3780,1.3779,1.3779
USDCAD,20260528,215800,1.3778,1.3779,1.3778,1.3779
USDCAD,20260528,215900,1.3779,1.3780,1.3778,1.3780
USDCAD,20260528,220000,1.3780,1.3781,1.3780,1.3781
USDCAD,20260528,220100,1.3781,1.3782,1.3781,1.3781
USDCAD,20260528,220200,1.3781,1.3781,1.3781,1.3781
USDCAD,20260528,220300,1.3781,1.3781,1.3781,1.3781
USDCAD,20260528,220400,1.3782,1.3782,1.3782,1.3782
USDCAD,20260528,220500,1.3782,1.3782,1.3782,1.3782
USDCAD,20260528,220600,1.3782,1.3782,1.3782,1.3782
USDCAD,20260528,220700,1.3782,1.3782,1.3782,1.3782
USDCAD,20260528,220800,1.3782,1.3782,1.3779,1.3780
USDCAD,20260528,220900,1.3780,1.3780,1.3780,1.3780
USDCAD,20260528,221000,1.3780,1.3780,1.3780,1.3780
USDCAD,20260528,221100,1.3780,1.3780,1.3780,1.3780
USDCAD,20260528,221200,1.3780,1.3780,1.3780,1.3780
USDCAD,20260528,221300,1.3781,1.3781,1.3781,1.3781
USDCAD,20260528,221400,1.3781,1.3781,1.3781,1.3781
USDCAD,20260528,221500,1.3780,1.3780,1.3779,1.3780
USDCAD,20260528,221600,1.3780,1.3781,1.3780,1.3781
USDCAD,20260528,221700,1.3781,1.3781,1.3780,1.3780
USDCAD,20260528,221800,1.3780,1.3780,1.3780,1.3780
USDCAD,20260528,221900,1.3780,1.3780,1.3780,1.3780
USDCAD,20260528,222000,1.3780,1.3780,1.3780,1.3780
USDCAD,20260528,222100,1.3780,1.3781,1.3780,1.3781
USDCAD,20260528,222200,1.3781,1.3781,1.3781,1.3781
USDCAD,20260528,222300,1.3781,1.3781,1.3781,1.3781
USDCAD,20260528,222400,1.3781,1.3781,1.3781,1.3781
USDCAD,20260528,222500,1.3781,1.3781,1.3781,1.3781
USDCAD,20260528,222600,1.3781,1.3781,1.3781,1.3781
USDCAD,20260528,222700,1.3781,1.3782,1.3781,1.3782
USDCAD,20260528,222800,1.3782,1.3782,1.3782,1.3782
USDCAD,20260528,222900,1.3782,1.3782,1.3782,1.3782
USDCAD,20260528,223000,1.3782,1.3782,1.3782,1.3782
USDCAD,20260528,223100,1.3782,1.3782,1.3782,1.3782
USDCAD,20260528,223200,1.3782,1.3782,1.3782,1.3782
USDCAD,20260528,223300,1.3782,1.3782,1.3781,1.3782
USDCAD,20260528,223400,1.3781,1.3781,1.3781,1.3781
USDCAD,20260528,223500,1.3781,1.3782,1.3781,1.3782
USDCAD,20260528,223600,1.3782,1.3782,1.3782,1.3782
USDCAD,20260528,223700,1.3783,1.3785,1.3783,1.3785
USDCAD,20260528,223800,1.3785,1.3785,1.3785,1.3785
USDCAD,20260528,223900,1.3785,1.3785,1.3784,1.3784
USDCAD,20260528,224000,1.3784,1.3784,1.3784,1.3784
USDCAD,20260528,224100,1.3784,1.3784,1.3784,1.3784
USDCAD,20260528,224200,1.3784,1.3784,1.3784,1.3784
USDCAD,20260528,224300,1.3784,1.3784,1.3784,1.3784
USDCAD,20260528,224400,1.3784,1.3784,1.3784,1.3784
USDCAD,20260528,224500,1.3784,1.3784,1.3782,1.3782
USDCAD,20260528,224600,1.3782,1.3782,1.3781,1.3781
USDCAD,20260528,224700,1.3781,1.3781,1.3781,1.3781
USDCAD,20260528,224800,1.3781,1.3781,1.3781,1.3781
USDCAD,20260528,224900,1.3781,1.3781,1.3781,1.3781
USDCAD,20260528,225000,1.3781,1.3781,1.3781,1.3781
USDCAD,20260528,225100,1.3781,1.3781,1.3781,1.3781
USDCAD,20260528,225200,1.3781,1.3781,1.3781,1.3781
USDCAD,20260528,225300,1.3781,1.3781,1.3781,1.3781
USDCAD,20260528,225400,1.3781,1.3781,1.3781,1.3781
USDCAD,20260528,225500,1.3780,1.3780,1.3780,1.3780
USDCAD,20260528,225600,1.3780,1.3781,1.3780,1.3781
USDCAD,20260528,225700,1.3781,1.3782,1.3781,1.3782
USDCAD,20260528,225800,1.3782,1.3784,1.3782,1.3782
USDCAD,20260528,225900,1.3783,1.3783,1.3782,1.3782
USDCAD,20260528,230000,1.3782,1.3782,1.3782,1.3782
USDCAD,20260528,230100,1.3782,1.3782,1.3782,1.3782
USDCAD,20260528,230200,1.3782,1.3782,1.3782,1.3782
USDCAD,20260528,230300,1.3782,1.3782,1.3782,1.3782
USDCAD,20260528,230400,1.3782,1.3782,1.3782,1.3782
USDCAD,20260528,230500,1.3782,1.3782,1.3782,1.3782
USDCAD,20260528,230600,1.3782,1.3782,1.3782,1.3782
USDCAD,20260528,230700,1.3781,1.3781,1.3777,1.3777
USDCAD,20260528,230800,1.3777,1.3777,1.3777,1.3777
USDCAD,20260528,230900,1.3777,1.3777,1.3777,1.3777
USDCAD,20260528,231000,1.3777,1.3777,1.3777,1.3777
USDCAD,20260528,231100,1.3777,1.3777,1.3777,1.3777
USDCAD,20260528,231200,1.3777,1.3777,1.3777,1.3777
USDCAD,20260528,231300,1.3777,1.3777,1.3777,1.3777
USDCAD,20260528,231400,1.3777,1.3777,1.3777,1.3777
USDCAD,20260528,231500,1.3777,1.3777,1.3777,1.3777
USDCAD,20260528,231600,1.3777,1.3777,1.3776,1.3776
USDCAD,20260528,231700,1.3777,1.3778,1.3776,1.3776
USDCAD,20260528,231800,1.3776,1.3778,1.3776,1.3777
USDCAD,20260528,231900,1.3777,1.3777,1.3777,1.3777
USDCAD,20260528,232000,1.3777,1.3777,1.3777,1.3777
USDCAD,20260528,232100,1.3776,1.3777,1.3776,1.3777
USDCAD,20260528,232200,1.3777,1.3777,1.3777,1.3777
USDCAD,20260528,232300,1.3777,1.3777,1.3777,1.3777
USDCAD,20260528,232400,1.3777,1.3780,1.3777,1.3778
USDCAD,20260528,232500,1.3778,1.3778,1.3778,1.3778
USDCAD,20260528,232600,1.3778,1.3779,1.3778,1.3779
USDCAD,20260528,232700,1.3779,1.3779,1.3776,1.3776
USDCAD,20260528,232800,1.3776,1.3777,1.3776,1.3777
USDCAD,20260528,232900,1.3778,1.3778,1.3778,1.3778
USDCAD,20260528,233000,1.3778,1.3778,1.3776,1.3777
USDCAD,20260528,233100,1.3777,1.3777,1.3777,1.3777
USDCAD,20260528,233200,1.3780,1.3780,1.3777,1.3778
USDCAD,20260528,233300,1.3778,1.3778,1.3778,1.3778
USDCAD,20260528,233400,1.3778,1.3778,1.3778,1.3778
USDCAD,20260528,233500,1.3780,1.3780,1.3779,1.3779
USDCAD,20260528,233600,1.3779,1.3780,1.3778,1.3779
USDCAD,20260528,233700,1.3779,1.3779,1.3779,1.3779
USDCAD,20260528,233800,1.3779,1.3781,1.3779,1.3780
USDCAD,20260528,233900,1.3779,1.3779,1.3776,1.3776
USDCAD,20260528,234000,1.3777,1.3777,1.3777,1.3777
USDCAD,20260528,234100,1.3777,1.3778,1.3777,1.3778
USDCAD,20260528,234200,1.3778,1.3778,1.3778,1.3778
USDCAD,20260528,234300,1.3780,1.3780,1.3780,1.3780
USDCAD,20260528,234400,1.3776,1.3778,1.3776,1.3778
USDCAD,20260528,234500,1.3779,1.3779,1.3778,1.3778
USDCAD,20260528,234600,1.3778,1.3778,1.3778,1.3778
USDCAD,20260528,234700,1.3778,1.3778,1.3778,1.3778
USDCAD,20260528,234800,1.3778,1.3778,1.3778,1.3778
USDCAD,20260528,234900,1.3778,1.3780,1.3778,1.3779
USDCAD,20260528,235000,1.3780,1.3780,1.3778,1.3779
USDCAD,20260528,235100,1.3780,1.3780,1.3780,1.3780
USDCAD,20260528,235200,1.3781,1.3784,1.3781,1.3784
USDCAD,20260528,235300,1.3784,1.3785,1.3784,1.3784
USDCAD,20260528,235400,1.3784,1.3784,1.3784,1.3784
USDCAD,20260528,235500,1.3784,1.3785,1.3784,1.3785
USDCAD,20260528,235600,1.3784,1.3784,1.3784,1.3784
USDCAD,20260528,235700,1.3784,1.3785,1.3784,1.3785
USDCAD,20260528,235800,1.3785,1.3785,1.3785,1.3785
USDCAD,20260528,235900,1.3785,1.3785,1.3783,1.3783
USDCAD,20260529,000000,1.3783,1.3783,1.3783,1.3783
EURCAD,20260528,000100,1.6092,1.6092,1.6092,1.6092
EURCAD,20260528,000200,1.6092,1.6092,1.6092,1.6092
EURCAD,20260528,000300,1.6091,1.6091,1.6090,1.6090
EURCAD,20260528,000400,1.6090,1.6090,1.6090,1.6090
EURCAD,20260528,000500,1.6090,1.6090,1.6090,1.6090
EURCAD,20260528,000600,1.6089,1.6089,1.6089,1.6089
EURCAD,20260528,000700,1.6089,1.6089,1.6088,1.6089
EURCAD,20260528,000800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260528,000900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260528,001000,1.6089,1.6089,1.6089,1.6089
EURCAD,20260528,001100,1.6089,1.6089,1.6089,1.6089
EURCAD,20260528,001200,1.6089,1.6089,1.6089,1.6089
EURCAD,20260528,001300,1.6089,1.6089,1.6089,1.6089
EURCAD,20260528,001400,1.6088,1.6089,1.6088,1.6089
EURCAD,20260528,001500,1.6089,1.6089,1.6089,1.6089
EURCAD,20260528,001600,1.6089,1.6089,1.6089,1.6089
EURCAD,20260528,001700,1.6089,1.6089,1.6089,1.6089
EURCAD,20260528,001800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260528,001900,1.6088,1.6088,1.6088,1.6088
EURCAD,20260528,002000,1.6088,1.6088,1.6088,1.6088
EURCAD,20260528,002100,1.6088,1.6088,1.6088,1.6088
EURCAD,20260528,002200,1.6089,1.6089,1.6089,1.6089
EURCAD,20260528,002300,1.6089,1.6089,1.6089,1.6089
EURCAD,20260528,002400,1.6089,1.6089,1.6089,1.6089
EURCAD,20260528,002500,1.6089,1.6089,1.6089,1.6089
EURCAD,20260528,002600,1.6089,1.6089,1.6088,1.6088
EURCAD,20260528,002700,1.6088,1.6088,1.6088,1.6088
EURCAD,20260528,002800,1.6088,1.6088,1.6088,1.6088
EURCAD,20260528,002900,1.6088,1.6088,1.6088,1.6088
EURCAD,20260528,003000,1.6087,1.6087,1.6087,1.6087
EURCAD,20260528,003100,1.6086,1.6086,1.6086,1.6086
EURCAD,20260528,003200,1.6086,1.6086,1.6086,1.6086
EURCAD,20260528,003300,1.6086,1.6086,1.6086,1.6086
EURCAD,20260528,003400,1.6088,1.6088,1.6088,1.6088
EURCAD,20260528,003500,1.6088,1.6088,1.6088,1.6088
EURCAD,20260528,003600,1.6088,1.6088,1.6088,1.6088
EURCAD,20260528,003700,1.6089,1.6089,1.6089,1.6089
EURCAD,20260528,003800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260528,003900,1.6089,1.6089,1.6088,1.6088
EURCAD,20260528,004000,1.6088,1.6088,1.6088,1.6088
EURCAD,20260528,004100,1.6088,1.6088,1.6088,1.6088
EURCAD,20260528,004200,1.6090,1.6090,1.6090,1.6090
EURCAD,20260528,004300,1.6090,1.6090,1.6090,1.6090
EURCAD,20260528,004400,1.6090,1.6090,1.6090,1.6090
EURCAD,20260528,004500,1.6090,1.6090,1.6090,1.6090
EURCAD,20260528,004600,1.6090,1.6090,1.6086,1.6086
EURCAD,20260528,004700,1.6086,1.6086,1.6086,1.6086
EURCAD,20260528,004800,1.6086,1.6086,1.6086,1.6086
EURCAD,20260528,004900,1.6086,1.6086,1.6086,1.6086
EURCAD,20260528,005000,1.6086,1.6086,1.6086,1.6086
EURCAD,20260528,005100,1.6087,1.6087,1.6087,1.6087
EURCAD,20260528,005200,1.6086,1.6086,1.6086,1.6086
EURCAD,20260528,005300,1.6086,1.6086,1.6086,1.6086
EURCAD,20260528,005400,1.6086,1.6086,1.6086,1.6086
EURCAD,20260528,005500,1.6086,1.6086,1.6086,1.6086
EURCAD,20260528,005600,1.6086,1.6086,1.6086,1.6086
EURCAD,20260528,005700,1.6086,1.6086,1.6086,1.6086
EURCAD,20260528,005800,1.6086,1.6086,1.6086,1.6086
EURCAD,20260528,005900,1.6086,1.6086,1.6086,1.6086
EURCAD,20260528,010000,1.6086,1.6086,1.6086,1.6086
EURCAD,20260528,010100,1.6086,1.6086,1.6086,1.6086
EURCAD,20260528,010200,1.6086,1.6086,1.6086,1.6086
EURCAD,20260528,010300,1.6086,1.6086,1.6086,1.6086
EURCAD,20260528,010400,1.6086,1.6086,1.6086,1.6086
EURCAD,20260528,010500,1.6086,1.6086,1.6086,1.6086
EURCAD,20260528,010600,1.6086,1.6086,1.6086,1.6086
EURCAD,20260528,010700,1.6086,1.6086,1.6086,1.6086
EURCAD,20260528,010800,1.6086,1.6086,1.6086,1.6086
EURCAD,20260528,010900,1.6086,1.6087,1.6086,1.6087
EURCAD,20260528,011000,1.6087,1.6087,1.6087,1.6087
EURCAD,20260528,011100,1.6087,1.6087,1.6087,1.6087
EURCAD,20260528,011200,1.6087,1.6088,1.6087,1.6088
EURCAD,20260528,011300,1.6088,1.6088,1.6088,1.6088
EURCAD,20260528,011400,1.6088,1.6088,1.6088,1.6088
EURCAD,20260528,011500,1.6088,1.6088,1.6088,1.6088
EURCAD,20260528,011600,1.6088,1.6088,1.6088,1.6088
EURCAD,20260528,011700,1.6088,1.6088,1.6088,1.6088
EURCAD,20260528,011800,1.6088,1.6088,1.6088,1.6088
EURCAD,20260528,011900,1.6088,1.6088,1.6088,1.6088
EURCAD,20260528,012000,1.6088,1.6088,1.6088,1.6088
EURCAD,20260528,012100,1.6088,1.6088,1.6088,1.6088
EURCAD,20260528,012200,1.6087,1.6087,1.6083,1.6083
EURCAD,20260528,012300,1.6084,1.6084,1.6084,1.6084
EURCAD,20260528,012400,1.6084,1.6086,1.6084,1.6086
EURCAD,20260528,012500,1.6085,1.6085,1.6085,1.6085
EURCAD,20260528,012600,1.6085,1.6085,1.6085,1.6085
EURCAD,20260528,012700,1.6085,1.6085,1.6085,1.6085
EURCAD,20260528,012800,1.6085,1.6085,1.6085,1.6085
EURCAD,20260528,012900,1.6084,1.6084,1.6084,1.6084
EURCAD,20260528,013000,1.6084,1.6084,1.6084,1.6084
EURCAD,20260528,013100,1.6084,1.6084,1.6083,1.6083
EURCAD,20260528,013200,1.6083,1.6084,1.6083,1.6084
EURCAD,20260528,013300,1.6084,1.6084,1.6084,1.6084
EURCAD,20260528,013400,1.6084,1.6084,1.6084,1.6084
EURCAD,20260528,013500,1.6084,1.6084,1.6084,1.6084
EURCAD,20260528,013600,1.6085,1.6085,1.6084,1.6084
EURCAD,20260528,013700,1.6084,1.6084,1.6084,1.6084
EURCAD,20260528,013800,1.6084,1.6084,1.6084,1.6084
EURCAD,20260528,013900,1.6084,1.6085,1.6084,1.6085
EURCAD,20260528,014000,1.6084,1.6085,1.6084,1.6085
EURCAD,20260528,014100,1.6085,1.6085,1.6085,1.6085
EURCAD,20260528,014200,1.6084,1.6084,1.6084,1.6084
EURCAD,20260528,014300,1.6084,1.6084,1.6084,1.6084
EURCAD,20260528,014400,1.6084,1.6084,1.6084,1.6084
EURCAD,20260528,014500,1.6084,1.6085,1.6084,1.6085
EURCAD,20260528,014600,1.6085,1.6085,1.6084,1.6084
EURCAD,20260528,014700,1.6084,1.6084,1.6084,1.6084
EURCAD,20260528,014800,1.6084,1.6084,1.6084,1.6084
EURCAD,20260528,014900,1.6084,1.6084,1.6084,1.6084
EURCAD,20260528,015000,1.6084,1.6084,1.6084,1.6084
EURCAD,20260528,015100,1.6084,1.6084,1.6084,1.6084
EURCAD,20260528,015200,1.6083,1.6083,1.6080,1.6080
EURCAD,20260528,015300,1.6079,1.6079,1.6079,1.6079
EURCAD,20260528,015400,1.6079,1.6080,1.6079,1.6079
EURCAD,20260528,015500,1.6079,1.6079,1.6079,1.6079
EURCAD,20260528,015600,1.6080,1.6080,1.6080,1.6080
EURCAD,20260528,015700,1.6081,1.6081,1.6081,1.6081
EURCAD,20260528,015800,1.6081,1.6081,1.6081,1.6081
EURCAD,20260528,015900,1.6081,1.6081,1.6081,1.6081
EURCAD,20260528,020000,1.6081,1.6081,1.6080,1.6080
EURCAD,20260528,020100,1.6081,1.6081,1.6080,1.6081
EURCAD,20260528,020200,1.6082,1.6082,1.6082,1.6082
EURCAD,20260528,020300,1.6082,1.6083,1.6082,1.6083
EURCAD,20260528,020400,1.6084,1.6085,1.6084,1.6085
EURCAD,20260528,020500,1.6086,1.6086,1.6086,1.6086
EURCAD,20260528,020600,1.6086,1.6088,1.6086,1.6087
EURCAD,20260528,020700,1.6088,1.6088,1.6087,1.6087
EURCAD,20260528,020800,1.6088,1.6088,1.6088,1.6088
EURCAD,20260528,020900,1.6088,1.6088,1.6088,1.6088
EURCAD,20260528,021000,1.6088,1.6089,1.6088,1.6089
EURCAD,20260528,021100,1.6088,1.6089,1.6088,1.6089
EURCAD,20260528,021200,1.6088,1.6088,1.6088,1.6088
EURCAD,20260528,021300,1.6089,1.6089,1.6089,1.6089
EURCAD,20260528,021400,1.6089,1.6089,1.6089,1.6089
EURCAD,20260528,021500,1.6089,1.6089,1.6089,1.6089
EURCAD,20260528,021600,1.6089,1.6089,1.6089,1.6089
EURCAD,20260528,021700,1.6089,1.6089,1.6088,1.6088
EURCAD,20260528,021800,1.6088,1.6088,1.6088,1.6088
EURCAD,20260528,021900,1.6087,1.6088,1.6087,1.6088
EURCAD,20260528,022000,1.6089,1.6089,1.6088,1.6088
EURCAD,20260528,022100,1.6088,1.6089,1.6088,1.6089
EURCAD,20260528,022200,1.6089,1.6089,1.6089,1.6089
EURCAD,20260528,022300,1.6089,1.6089,1.6089,1.6089
EURCAD,20260528,022400,1.6088,1.6089,1.6088,1.6089
EURCAD,20260528,022500,1.6089,1.6089,1.6088,1.6088
EURCAD,20260528,022600,1.6088,1.6088,1.6088,1.6088
EURCAD,20260528,022700,1.6089,1.6089,1.6089,1.6089
EURCAD,20260528,022800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260528,022900,1.6089,1.6090,1.6089,1.6090
EURCAD,20260528,023000,1.6090,1.6090,1.6090,1.6090
EURCAD,20260528,023100,1.6089,1.6090,1.6089,1.6090
EURCAD,20260528,023200,1.6089,1.6089,1.6088,1.6088
EURCAD,20260528,023300,1.6088,1.6088,1.6088,1.6088
EURCAD,20260528,023400,1.6088,1.6088,1.6088,1.6088
EURCAD,20260528,023500,1.6088,1.6088,1.6087,1.6087
EURCAD,20260528,023600,1.6087,1.6087,1.6087,1.6087
EURCAD,20260528,023700,1.6087,1.6087,1.6086,1.6086
EURCAD,20260528,023800,1.6086,1.6086,1.6086,1.6086
EURCAD,20260528,023900,1.6086,1.6086,1.6086,1.6086
EURCAD,20260528,024000,1.6086,1.6086,1.6086,1.6086
EURCAD,20260528,024100,1.6086,1.6086,1.6086,1.6086
EURCAD,20260528,024200,1.6086,1.6086,1.6086,1.6086
EURCAD,20260528,024300,1.6086,1.6086,1.6086,1.6086
EURCAD,20260528,024400,1.6087,1.6087,1.6087,1.6087
EURCAD,20260528,024500,1.6087,1.6087,1.6087,1.6087
EURCAD,20260528,024600,1.6088,1.6088,1.6087,1.6088
EURCAD,20260528,024700,1.6087,1.6088,1.6087,1.6088
EURCAD,20260528,024800,1.6088,1.6088,1.6088,1.6088
EURCAD,20260528,024900,1.6089,1.6089,1.6088,1.6088
EURCAD,20260528,025000,1.6088,1.6088,1.6088,1.6088
EURCAD,20260528,025100,1.6087,1.6087,1.6086,1.6086
EURCAD,20260528,025200,1.6086,1.6087,1.6086,1.6087
EURCAD,20260528,025300,1.6087,1.6087,1.6087,1.6087
EURCAD,20260528,025400,1.6086,1.6086,1.6086,1.6086
EURCAD,20260528,025500,1.6086,1.6086,1.6086,1.6086
EURCAD,20260528,025600,1.6086,1.6086,1.6085,1.6086
EURCAD,20260528,025700,1.6086,1.6086,1.6086,1.6086
EURCAD,20260528,025800,1.6085,1.6086,1.6085,1.6086
EURCAD,20260528,025900,1.6086,1.6088,1.6086,1.6088
EURCAD,20260528,030000,1.6089,1.6089,1.6089,1.6089
EURCAD,20260528,030100,1.6089,1.6089,1.6089,1.6089
EURCAD,20260528,030200,1.6089,1.6089,1.6088,1.6088
EURCAD,20260528,030300,1.6087,1.6087,1.6087,1.6087
EURCAD,20260528,030400,1.6087,1.6087,1.6087,1.6087
EURCAD,20260528,030500,1.6087,1.6088,1.6087,1.6087
EURCAD,20260528,030600,1.6086,1.6086,1.6086,1.6086
EURCAD,20260528,030700,1.6087,1.6087,1.6087,1.6087
EURCAD,20260528,030800,1.6087,1.6088,1.6087,1.6088
EURCAD,20260528,030900,1.6087,1.6087,1.6087,1.6087
EURCAD,20260528,031000,1.6087,1.6088,1.6087,1.6088
EURCAD,20260528,031100,1.6088,1.6088,1.6088,1.6088
EURCAD,20260528,031200,1.6089,1.6089,1.6089,1.6089
EURCAD,20260528,031300,1.6089,1.6089,1.6089,1.6089
EURCAD,20260528,031400,1.6088,1.6088,1.6087,1.6088
EURCAD,20260528,031500,1.6089,1.6089,1.6089,1.6089
EURCAD,20260528,031600,1.6089,1.6089,1.6088,1.6088
EURCAD,20260528,031700,1.6088,1.6088,1.6088,1.6088
EURCAD,20260528,031800,1.6088,1.6088,1.6088,1.6088
EURCAD,20260528,031900,1.6088,1.6088,1.6087,1.6088
EURCAD,20260528,032000,1.6088,1.6088,1.6088,1.6088
EURCAD,20260528,032100,1.6087,1.6087,1.6087,1.6087
EURCAD,20260528,032200,1.6087,1.6088,1.6087,1.6088
EURCAD,20260528,032300,1.6088,1.6088,1.6088,1.6088
EURCAD,20260528,032400,1.6088,1.6088,1.6088,1.6088
EURCAD,20260528,032500,1.6089,1.6089,1.6088,1.6088
EURCAD,20260528,032600,1.6089,1.6089,1.6089,1.6089
EURCAD,20260528,032700,1.6089,1.6089,1.6089,1.6089
EURCAD,20260528,032800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260528,032900,1.6089,1.6089,1.6088,1.6088
EURCAD,20260528,033000,1.6089,1.6089,1.6089,1.6089
EURCAD,20260528,033100,1.6088,1.6089,1.6088,1.6089
EURCAD,20260528,033200,1.6089,1.6089,1.6089,1.6089
EURCAD,20260528,033300,1.6089,1.6089,1.6089,1.6089
EURCAD,20260528,033400,1.6088,1.6088,1.6087,1.6087
EURCAD,20260528,033500,1.6087,1.6087,1.6087,1.6087
EURCAD,20260528,033600,1.6087,1.6087,1.6087,1.6087
EURCAD,20260528,033700,1.6087,1.6087,1.6087,1.6087
EURCAD,20260528,033800,1.6087,1.6087,1.6087,1.6087
EURCAD,20260528,033900,1.6087,1.6087,1.6087,1.6087
EURCAD,20260528,034000,1.6087,1.6087,1.6087,1.6087
EURCAD,20260528,034100,1.6087,1.6087,1.6087,1.6087
EURCAD,20260528,034200,1.6087,1.6087,1.6086,1.6086
EURCAD,20260528,034300,1.6086,1.6086,1.6086,1.6086
EURCAD,20260528,034400,1.6086,1.6086,1.6086,1.6086
EURCAD,20260528,034500,1.6086,1.6086,1.6086,1.6086
EURCAD,20260528,034600,1.6084,1.6084,1.6082,1.6082
EURCAD,20260528,034700,1.6082,1.6083,1.6082,1.6083
EURCAD,20260528,034800,1.6083,1.6083,1.6083,1.6083
EURCAD,20260528,034900,1.6082,1.6082,1.6082,1.6082
EURCAD,20260528,035000,1.6082,1.6082,1.6082,1.6082
EURCAD,20260528,035100,1.6082,1.6082,1.6082,1.6082
EURCAD,20260528,035200,1.6081,1.6081,1.6081,1.6081
EURCAD,20260528,035300,1.6081,1.6082,1.6081,1.6082
EURCAD,20260528,035400,1.6082,1.6082,1.6082,1.6082
EURCAD,20260528,035500,1.6082,1.6082,1.6082,1.6082
EURCAD,20260528,035600,1.6081,1.6081,1.6080,1.6081
EURCAD,20260528,035700,1.6080,1.6080,1.6079,1.6079
EURCAD,20260528,035800,1.6079,1.6079,1.6079,1.6079
EURCAD,20260528,035900,1.6079,1.6079,1.6079,1.6079
EURCAD,20260528,040000,1.6080,1.6081,1.6080,1.6081
EURCAD,20260528,040100,1.6082,1.6082,1.6081,1.6082
EURCAD,20260528,040200,1.6081,1.6081,1.6081,1.6081
EURCAD,20260528,040300,1.6080,1.6081,1.6080,1.6081
EURCAD,20260528,040400,1.6080,1.6080,1.6080,1.6080
EURCAD,20260528,040500,1.6080,1.6081,1.6080,1.6081
EURCAD,20260528,040600,1.6081,1.6081,1.6081,1.6081
EURCAD,20260528,040700,1.6081,1.6081,1.6081,1.6081
EURCAD,20260528,040800,1.6082,1.6082,1.6082,1.6082
EURCAD,20260528,040900,1.6081,1.6082,1.6081,1.6082
EURCAD,20260528,041000,1.6082,1.6083,1.6082,1.6083
EURCAD,20260528,041100,1.6082,1.6082,1.6082,1.6082
EURCAD,20260528,041200,1.6082,1.6082,1.6082,1.6082
EURCAD,20260528,041300,1.6082,1.6084,1.6082,1.6084
EURCAD,20260528,041400,1.6084,1.6084,1.6084,1.6084
EURCAD,20260528,041500,1.6084,1.6084,1.6083,1.6084
EURCAD,20260528,041600,1.6084,1.6084,1.6084,1.6084
EURCAD,20260528,041700,1.6083,1.6084,1.6083,1.6084
EURCAD,20260528,041800,1.6084,1.6084,1.6084,1.6084
EURCAD,20260528,041900,1.6084,1.6084,1.6083,1.6084
EURCAD,20260528,042000,1.6084,1.6084,1.6084,1.6084
EURCAD,20260528,042100,1.6085,1.6085,1.6084,1.6084
EURCAD,20260528,042200,1.6084,1.6084,1.6084,1.6084
EURCAD,20260528,042300,1.6084,1.6084,1.6084,1.6084
EURCAD,20260528,042400,1.6084,1.6084,1.6084,1.6084
EURCAD,20260528,042500,1.6085,1.6085,1.6085,1.6085
EURCAD,20260528,042600,1.6086,1.6086,1.6085,1.6085
EURCAD,20260528,042700,1.6085,1.6085,1.6085,1.6085
EURCAD,20260528,042800,1.6085,1.6085,1.6085,1.6085
EURCAD,20260528,042900,1.6085,1.6085,1.6085,1.6085
EURCAD,20260528,043000,1.6085,1.6085,1.6085,1.6085
EURCAD,20260528,043100,1.6085,1.6085,1.6085,1.6085
EURCAD,20260528,043200,1.6086,1.6086,1.6086,1.6086
EURCAD,20260528,043300,1.6086,1.6086,1.6086,1.6086
EURCAD,20260528,043400,1.6086,1.6086,1.6086,1.6086
EURCAD,20260528,043500,1.6086,1.6086,1.6086,1.6086
EURCAD,20260528,043600,1.6086,1.6086,1.6086,1.6086
EURCAD,20260528,043700,1.6086,1.6086,1.6086,1.6086
EURCAD,20260528,043800,1.6085,1.6086,1.6085,1.6086
EURCAD,20260528,043900,1.6085,1.6085,1.6084,1.6084
EURCAD,20260528,044000,1.6084,1.6084,1.6084,1.6084
EURCAD,20260528,044100,1.6084,1.6084,1.6084,1.6084
EURCAD,20260528,044200,1.6084,1.6085,1.6084,1.6084
EURCAD,20260528,044300,1.6085,1.6085,1.6084,1.6084
EURCAD,20260528,044400,1.6084,1.6084,1.6084,1.6084
EURCAD,20260528,044500,1.6084,1.6084,1.6084,1.6084
EURCAD,20260528,044600,1.6084,1.6084,1.6084,1.6084
EURCAD,20260528,044700,1.6083,1.6083,1.6083,1.6083
EURCAD,20260528,044800,1.6083,1.6083,1.6082,1.6082
EURCAD,20260528,044900,1.6082,1.6082,1.6082,1.6082
EURCAD,20260528,045000,1.6083,1.6083,1.6083,1.6083
EURCAD,20260528,045100,1.6083,1.6083,1.6083,1.6083
EURCAD,20260528,045200,1.6083,1.6083,1.6083,1.6083
EURCAD,20260528,045300,1.6083,1.6083,1.6082,1.6082
EURCAD,20260528,045400,1.6082,1.6082,1.6082,1.6082
EURCAD,20260528,045500,1.6082,1.6082,1.6082,1.6082
EURCAD,20260528,045600,1.6082,1.6083,1.6082,1.6082
EURCAD,20260528,045700,1.6082,1.6082,1.6082,1.6082
EURCAD,20260528,045800,1.6082,1.6082,1.6082,1.6082
EURCAD,20260528,045900,1.6083,1.6083,1.6083,1.6083
EURCAD,20260528,050000,1.6083,1.6083,1.6083,1.6083
EURCAD,20260528,050100,1.6083,1.6083,1.6083,1.6083
EURCAD,20260528,050200,1.6083,1.6083,1.6083,1.6083
EURCAD,20260528,050300,1.6083,1.6083,1.6082,1.6082
EURCAD,20260528,050400,1.6081,1.6081,1.6081,1.6081
EURCAD,20260528,050500,1.6081,1.6082,1.6081,1.6082
EURCAD,20260528,050600,1.6082,1.6082,1.6082,1.6082
EURCAD,20260528,050700,1.6082,1.6082,1.6082,1.6082
EURCAD,20260528,050800,1.6082,1.6082,1.6082,1.6082
EURCAD,20260528,050900,1.6082,1.6082,1.6082,1.6082
EURCAD,20260528,051000,1.6081,1.6081,1.6081,1.6081
EURCAD,20260528,051100,1.6081,1.6081,1.6079,1.6079
EURCAD,20260528,051200,1.6078,1.6078,1.6077,1.6077
EURCAD,20260528,051300,1.6076,1.6077,1.6076,1.6077
EURCAD,20260528,051400,1.6077,1.6077,1.6076,1.6076
EURCAD,20260528,051500,1.6077,1.6077,1.6075,1.6075
EURCAD,20260528,051600,1.6076,1.6076,1.6075,1.6075
EURCAD,20260528,051700,1.6076,1.6076,1.6076,1.6076
EURCAD,20260528,051800,1.6075,1.6075,1.6075,1.6075
EURCAD,20260528,051900,1.6075,1.6075,1.6075,1.6075
EURCAD,20260528,052000,1.6075,1.6076,1.6075,1.6075
EURCAD,20260528,052100,1.6076,1.6076,1.6075,1.6075
EURCAD,20260528,052200,1.6076,1.6076,1.6076,1.6076
EURCAD,20260528,052300,1.6075,1.6075,1.6075,1.6075
EURCAD,20260528,052400,1.6075,1.6075,1.6075,1.6075
EURCAD,20260528,052500,1.6075,1.6075,1.6075,1.6075
EURCAD,20260528,052600,1.6075,1.6076,1.6075,1.6076
EURCAD,20260528,052700,1.6075,1.6075,1.6075,1.6075
EURCAD,20260528,052800,1.6075,1.6075,1.6075,1.6075
EURCAD,20260528,052900,1.6076,1.6076,1.6076,1.6076
EURCAD,20260528,053000,1.6075,1.6075,1.6073,1.6073
EURCAD,20260528,053100,1.6072,1.6073,1.6072,1.6072
EURCAD,20260528,053200,1.6073,1.6073,1.6072,1.6072
EURCAD,20260528,053300,1.6072,1.6072,1.6069,1.6070
EURCAD,20260528,053400,1.6069,1.6070,1.6069,1.6070
EURCAD,20260528,053500,1.6071,1.6073,1.6071,1.6073
EURCAD,20260528,053600,1.6074,1.6074,1.6074,1.6074
EURCAD,20260528,053700,1.6075,1.6076,1.6075,1.6076
EURCAD,20260528,053800,1.6077,1.6077,1.6076,1.6076
EURCAD,20260528,053900,1.6075,1.6075,1.6075,1.6075
EURCAD,20260528,054000,1.6076,1.6076,1.6076,1.6076
EURCAD,20260528,054100,1.6076,1.6078,1.6076,1.6078
EURCAD,20260528,054200,1.6077,1.6077,1.6076,1.6076
EURCAD,20260528,054300,1.6077,1.6077,1.6075,1.6075
EURCAD,20260528,054400,1.6075,1.6075,1.6074,1.6074
EURCAD,20260528,054500,1.6075,1.6075,1.6074,1.6074
EURCAD,20260528,054600,1.6074,1.6074,1.6073,1.6073
EURCAD,20260528,054700,1.6073,1.6073,1.6073,1.6073
EURCAD,20260528,054800,1.6072,1.6073,1.6072,1.6072
EURCAD,20260528,054900,1.6072,1.6072,1.6072,1.6072
EURCAD,20260528,055000,1.6073,1.6073,1.6073,1.6073
EURCAD,20260528,055100,1.6072,1.6072,1.6072,1.6072
EURCAD,20260528,055200,1.6071,1.6072,1.6071,1.6072
EURCAD,20260528,055300,1.6071,1.6071,1.6069,1.6069
EURCAD,20260528,055400,1.6069,1.6070,1.6069,1.6070
EURCAD,20260528,055500,1.6070,1.6070,1.6070,1.6070
EURCAD,20260528,055600,1.6069,1.6069,1.6068,1.6068
EURCAD,20260528,055700,1.6067,1.6067,1.6067,1.6067
EURCAD,20260528,055800,1.6067,1.6068,1.6067,1.6068
EURCAD,20260528,055900,1.6068,1.6068,1.6068,1.6068
EURCAD,20260528,060000,1.6067,1.6067,1.6067,1.6067
EURCAD,20260528,060100,1.6068,1.6068,1.6068,1.6068
EURCAD,20260528,060200,1.6067,1.6067,1.6067,1.6067
EURCAD,20260528,060300,1.6067,1.6067,1.6067,1.6067
EURCAD,20260528,060400,1.6068,1.6068,1.6068,1.6068
EURCAD,20260528,060500,1.6067,1.6067,1.6067,1.6067
EURCAD,20260528,060600,1.6068,1.6068,1.6067,1.6067
EURCAD,20260528,060700,1.6066,1.6066,1.6066,1.6066
EURCAD,20260528,060800,1.6066,1.6067,1.6066,1.6067
EURCAD,20260528,060900,1.6068,1.6068,1.6067,1.6067
EURCAD,20260528,061000,1.6068,1.6068,1.6068,1.6068
EURCAD,20260528,061100,1.6068,1.6068,1.6068,1.6068
EURCAD,20260528,061200,1.6068,1.6068,1.6068,1.6068
EURCAD,20260528,061300,1.6068,1.6068,1.6067,1.6067
EURCAD,20260528,061400,1.6067,1.6068,1.6067,1.6068
EURCAD,20260528,061500,1.6068,1.6068,1.6068,1.6068
EURCAD,20260528,061600,1.6069,1.6069,1.6068,1.6068
EURCAD,20260528,061700,1.6069,1.6069,1.6068,1.6068
EURCAD,20260528,061800,1.6068,1.6068,1.6068,1.6068
EURCAD,20260528,061900,1.6068,1.6068,1.6067,1.6067
EURCAD,20260528,062000,1.6066,1.6066,1.6065,1.6065
EURCAD,20260528,062100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260528,062200,1.6066,1.6066,1.6066,1.6066
EURCAD,20260528,062300,1.6066,1.6066,1.6065,1.6066
EURCAD,20260528,062400,1.6065,1.6065,1.6065,1.6065
EURCAD,20260528,062500,1.6065,1.6065,1.6065,1.6065
EURCAD,20260528,062600,1.6065,1.6065,1.6065,1.6065
EURCAD,20260528,062700,1.6065,1.6066,1.6065,1.6065
EURCAD,20260528,062800,1.6065,1.6065,1.6065,1.6065
EURCAD,20260528,062900,1.6065,1.6065,1.6065,1.6065
EURCAD,20260528,063000,1.6065,1.6065,1.6065,1.6065
EURCAD,20260528,063100,1.6065,1.6065,1.6064,1.6064
EURCAD,20260528,063200,1.6065,1.6065,1.6064,1.6064
EURCAD,20260528,063300,1.6065,1.6065,1.6065,1.6065
EURCAD,20260528,063400,1.6065,1.6065,1.6064,1.6064
EURCAD,20260528,063500,1.6063,1.6063,1.6063,1.6063
EURCAD,20260528,063600,1.6063,1.6063,1.6063,1.6063
EURCAD,20260528,063700,1.6063,1.6065,1.6063,1.6065
EURCAD,20260528,063800,1.6064,1.6064,1.6063,1.6063
EURCAD,20260528,063900,1.6063,1.6063,1.6063,1.6063
EURCAD,20260528,064000,1.6063,1.6064,1.6063,1.6064
EURCAD,20260528,064100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260528,064200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260528,064300,1.6065,1.6065,1.6065,1.6065
EURCAD,20260528,064400,1.6065,1.6065,1.6065,1.6065
EURCAD,20260528,064500,1.6064,1.6064,1.6064,1.6064
EURCAD,20260528,064600,1.6064,1.6066,1.6064,1.6066
EURCAD,20260528,064700,1.6065,1.6065,1.6065,1.6065
EURCAD,20260528,064800,1.6065,1.6065,1.6065,1.6065
EURCAD,20260528,064900,1.6065,1.6065,1.6065,1.6065
EURCAD,20260528,065000,1.6064,1.6065,1.6064,1.6064
EURCAD,20260528,065100,1.6064,1.6064,1.6064,1.6064
EURCAD,20260528,065200,1.6065,1.6065,1.6064,1.6064
EURCAD,20260528,065300,1.6064,1.6064,1.6064,1.6064
EURCAD,20260528,065400,1.6064,1.6064,1.6064,1.6064
EURCAD,20260528,065500,1.6064,1.6064,1.6064,1.6064
EURCAD,20260528,065600,1.6065,1.6065,1.6065,1.6065
EURCAD,20260528,065700,1.6065,1.6065,1.6064,1.6064
EURCAD,20260528,065800,1.6065,1.6065,1.6064,1.6064
EURCAD,20260528,065900,1.6065,1.6065,1.6065,1.6065
EURCAD,20260528,070000,1.6065,1.6065,1.6064,1.6064
EURCAD,20260528,070100,1.6065,1.6066,1.6065,1.6065
EURCAD,20260528,070200,1.6066,1.6066,1.6065,1.6065
EURCAD,20260528,070300,1.6066,1.6066,1.6066,1.6066
EURCAD,20260528,070400,1.6066,1.6066,1.6066,1.6066
EURCAD,20260528,070500,1.6065,1.6066,1.6065,1.6066
EURCAD,20260528,070600,1.6066,1.6066,1.6066,1.6066
EURCAD,20260528,070700,1.6066,1.6066,1.6066,1.6066
EURCAD,20260528,070800,1.6067,1.6067,1.6067,1.6067
EURCAD,20260528,070900,1.6067,1.6067,1.6066,1.6066
EURCAD,20260528,071000,1.6066,1.6066,1.6066,1.6066
EURCAD,20260528,071100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260528,071200,1.6065,1.6065,1.6064,1.6064
EURCAD,20260528,071300,1.6064,1.6064,1.6064,1.6064
EURCAD,20260528,071400,1.6064,1.6064,1.6063,1.6063
EURCAD,20260528,071500,1.6064,1.6064,1.6064,1.6064
EURCAD,20260528,071600,1.6064,1.6064,1.6064,1.6064
EURCAD,20260528,071700,1.6063,1.6064,1.6063,1.6064
EURCAD,20260528,071800,1.6063,1.6065,1.6063,1.6065
EURCAD,20260528,071900,1.6065,1.6065,1.6064,1.6065
EURCAD,20260528,072000,1.6064,1.6064,1.6064,1.6064
EURCAD,20260528,072100,1.6064,1.6064,1.6064,1.6064
EURCAD,20260528,072200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260528,072300,1.6065,1.6065,1.6065,1.6065
EURCAD,20260528,072400,1.6065,1.6067,1.6065,1.6066
EURCAD,20260528,072500,1.6067,1.6067,1.6067,1.6067
EURCAD,20260528,072600,1.6067,1.6067,1.6067,1.6067
EURCAD,20260528,072700,1.6067,1.6068,1.6067,1.6068
EURCAD,20260528,072800,1.6068,1.6068,1.6068,1.6068
EURCAD,20260528,072900,1.6068,1.6068,1.6068,1.6068
EURCAD,20260528,073000,1.6068,1.6068,1.6068,1.6068
EURCAD,20260528,073100,1.6069,1.6069,1.6069,1.6069
EURCAD,20260528,073200,1.6068,1.6068,1.6068,1.6068
EURCAD,20260528,073300,1.6068,1.6068,1.6068,1.6068
EURCAD,20260528,073400,1.6068,1.6068,1.6068,1.6068
EURCAD,20260528,073500,1.6068,1.6068,1.6068,1.6068
EURCAD,20260528,073600,1.6068,1.6068,1.6068,1.6068
EURCAD,20260528,073700,1.6068,1.6069,1.6068,1.6069
EURCAD,20260528,073800,1.6068,1.6068,1.6068,1.6068
EURCAD,20260528,073900,1.6068,1.6068,1.6068,1.6068
EURCAD,20260528,074000,1.6068,1.6069,1.6068,1.6069
EURCAD,20260528,074100,1.6070,1.6070,1.6069,1.6069
EURCAD,20260528,074200,1.6070,1.6070,1.6070,1.6070
EURCAD,20260528,074300,1.6070,1.6071,1.6070,1.6071
EURCAD,20260528,074400,1.6071,1.6071,1.6071,1.6071
EURCAD,20260528,074500,1.6070,1.6070,1.6070,1.6070
EURCAD,20260528,074600,1.6070,1.6072,1.6070,1.6072
EURCAD,20260528,074700,1.6072,1.6072,1.6072,1.6072
EURCAD,20260528,074800,1.6072,1.6072,1.6072,1.6072
EURCAD,20260528,074900,1.6072,1.6072,1.6072,1.6072
EURCAD,20260528,075000,1.6072,1.6072,1.6072,1.6072
EURCAD,20260528,075100,1.6070,1.6071,1.6070,1.6071
EURCAD,20260528,075200,1.6072,1.6072,1.6072,1.6072
EURCAD,20260528,075300,1.6072,1.6072,1.6072,1.6072
EURCAD,20260528,075400,1.6072,1.6072,1.6072,1.6072
EURCAD,20260528,075500,1.6072,1.6072,1.6072,1.6072
EURCAD,20260528,075600,1.6072,1.6072,1.6072,1.6072
EURCAD,20260528,075700,1.6072,1.6072,1.6071,1.6072
EURCAD,20260528,075800,1.6072,1.6072,1.6072,1.6072
EURCAD,20260528,075900,1.6072,1.6072,1.6072,1.6072
EURCAD,20260528,080000,1.6071,1.6071,1.6071,1.6071
EURCAD,20260528,080100,1.6072,1.6072,1.6072,1.6072
EURCAD,20260528,080200,1.6072,1.6072,1.6070,1.6071
EURCAD,20260528,080300,1.6070,1.6070,1.6070,1.6070
EURCAD,20260528,080400,1.6069,1.6070,1.6069,1.6070
EURCAD,20260528,080500,1.6070,1.6070,1.6070,1.6070
EURCAD,20260528,080600,1.6069,1.6070,1.6069,1.6070
EURCAD,20260528,080700,1.6070,1.6070,1.6070,1.6070
EURCAD,20260528,080800,1.6071,1.6072,1.6071,1.6072
EURCAD,20260528,080900,1.6072,1.6072,1.6071,1.6071
EURCAD,20260528,081000,1.6072,1.6072,1.6072,1.6072
EURCAD,20260528,081100,1.6072,1.6072,1.6072,1.6072
EURCAD,20260528,081200,1.6072,1.6072,1.6072,1.6072
EURCAD,20260528,081300,1.6072,1.6072,1.6072,1.6072
EURCAD,20260528,081400,1.6073,1.6074,1.6073,1.6074
EURCAD,20260528,081500,1.6073,1.6075,1.6073,1.6075
EURCAD,20260528,081600,1.6074,1.6075,1.6074,1.6075
EURCAD,20260528,081700,1.6075,1.6075,1.6075,1.6075
EURCAD,20260528,081800,1.6075,1.6075,1.6075,1.6075
EURCAD,20260528,081900,1.6074,1.6075,1.6074,1.6075
EURCAD,20260528,082000,1.6074,1.6075,1.6074,1.6075
EURCAD,20260528,082100,1.6076,1.6078,1.6076,1.6077
EURCAD,20260528,082200,1.6076,1.6076,1.6076,1.6076
EURCAD,20260528,082300,1.6077,1.6077,1.6076,1.6076
EURCAD,20260528,082400,1.6077,1.6077,1.6077,1.6077
EURCAD,20260528,082500,1.6076,1.6077,1.6076,1.6077
EURCAD,20260528,082600,1.6078,1.6078,1.6078,1.6078
EURCAD,20260528,082700,1.6077,1.6077,1.6077,1.6077
EURCAD,20260528,082800,1.6077,1.6078,1.6077,1.6078
EURCAD,20260528,082900,1.6078,1.6078,1.6077,1.6077
EURCAD,20260528,083000,1.6076,1.6076,1.6076,1.6076
EURCAD,20260528,083100,1.6075,1.6075,1.6075,1.6075
EURCAD,20260528,083200,1.6075,1.6076,1.6075,1.6076
EURCAD,20260528,083300,1.6075,1.6077,1.6075,1.6077
EURCAD,20260528,083400,1.6077,1.6077,1.6077,1.6077
EURCAD,20260528,083500,1.6077,1.6077,1.6077,1.6077
EURCAD,20260528,083600,1.6078,1.6078,1.6078,1.6078
EURCAD,20260528,083700,1.6079,1.6079,1.6079,1.6079
EURCAD,20260528,083800,1.6079,1.6079,1.6079,1.6079
EURCAD,20260528,083900,1.6079,1.6079,1.6079,1.6079
EURCAD,20260528,084000,1.6079,1.6079,1.6079,1.6079
EURCAD,20260528,084100,1.6079,1.6079,1.6078,1.6078
EURCAD,20260528,084200,1.6078,1.6078,1.6078,1.6078
EURCAD,20260528,084300,1.6077,1.6077,1.6075,1.6075
EURCAD,20260528,084400,1.6076,1.6076,1.6076,1.6076
EURCAD,20260528,084500,1.6075,1.6077,1.6075,1.6077
EURCAD,20260528,084600,1.6076,1.6076,1.6076,1.6076
EURCAD,20260528,084700,1.6076,1.6076,1.6076,1.6076
EURCAD,20260528,084800,1.6076,1.6076,1.6076,1.6076
EURCAD,20260528,084900,1.6075,1.6076,1.6075,1.6076
EURCAD,20260528,085000,1.6076,1.6076,1.6076,1.6076
EURCAD,20260528,085100,1.6076,1.6076,1.6075,1.6075
EURCAD,20260528,085200,1.6076,1.6076,1.6076,1.6076
EURCAD,20260528,085300,1.6077,1.6078,1.6077,1.6078
EURCAD,20260528,085400,1.6078,1.6078,1.6077,1.6077
EURCAD,20260528,085500,1.6078,1.6078,1.6078,1.6078
EURCAD,20260528,085600,1.6078,1.6079,1.6077,1.6077
EURCAD,20260528,085700,1.6078,1.6079,1.6078,1.6079
EURCAD,20260528,085800,1.6080,1.6080,1.6079,1.6080
EURCAD,20260528,085900,1.6079,1.6079,1.6079,1.6079
EURCAD,20260528,090000,1.6079,1.6079,1.6079,1.6079
EURCAD,20260528,090100,1.6078,1.6080,1.6078,1.6080
EURCAD,20260528,090200,1.6081,1.6081,1.6080,1.6080
EURCAD,20260528,090300,1.6081,1.6081,1.6080,1.6081
EURCAD,20260528,090400,1.6080,1.6081,1.6080,1.6080
EURCAD,20260528,090500,1.6080,1.6080,1.6080,1.6080
EURCAD,20260528,090600,1.6080,1.6080,1.6080,1.6080
EURCAD,20260528,090700,1.6079,1.6080,1.6079,1.6080
EURCAD,20260528,090800,1.6080,1.6080,1.6080,1.6080
EURCAD,20260528,090900,1.6081,1.6082,1.6081,1.6082
EURCAD,20260528,091000,1.6081,1.6082,1.6081,1.6082
EURCAD,20260528,091100,1.6081,1.6081,1.6081,1.6081
EURCAD,20260528,091200,1.6081,1.6082,1.6081,1.6082
EURCAD,20260528,091300,1.6082,1.6082,1.6082,1.6082
EURCAD,20260528,091400,1.6082,1.6083,1.6082,1.6082
EURCAD,20260528,091500,1.6082,1.6082,1.6082,1.6082
EURCAD,20260528,091600,1.6081,1.6082,1.6081,1.6081
EURCAD,20260528,091700,1.6080,1.6080,1.6080,1.6080
EURCAD,20260528,091800,1.6080,1.6080,1.6079,1.6080
EURCAD,20260528,091900,1.6080,1.6080,1.6080,1.6080
EURCAD,20260528,092000,1.6079,1.6079,1.6079,1.6079
EURCAD,20260528,092100,1.6080,1.6080,1.6079,1.6079
EURCAD,20260528,092200,1.6079,1.6079,1.6078,1.6078
EURCAD,20260528,092300,1.6078,1.6078,1.6078,1.6078
EURCAD,20260528,092400,1.6079,1.6079,1.6079,1.6079
EURCAD,20260528,092500,1.6080,1.6080,1.6080,1.6080
EURCAD,20260528,092600,1.6080,1.6080,1.6080,1.6080
EURCAD,20260528,092700,1.6081,1.6081,1.6081,1.6081
EURCAD,20260528,092800,1.6081,1.6082,1.6081,1.6082
EURCAD,20260528,092900,1.6082,1.6082,1.6082,1.6082
EURCAD,20260528,093000,1.6084,1.6084,1.6083,1.6083
EURCAD,20260528,093100,1.6084,1.6084,1.6084,1.6084
EURCAD,20260528,093200,1.6084,1.6085,1.6084,1.6084
EURCAD,20260528,093300,1.6084,1.6084,1.6084,1.6084
EURCAD,20260528,093400,1.6084,1.6084,1.6084,1.6084
EURCAD,20260528,093500,1.6084,1.6084,1.6084,1.6084
EURCAD,20260528,093600,1.6085,1.6086,1.6085,1.6086
EURCAD,20260528,093700,1.6085,1.6085,1.6084,1.6084
EURCAD,20260528,093800,1.6085,1.6086,1.6085,1.6086
EURCAD,20260528,093900,1.6086,1.6086,1.6085,1.6085
EURCAD,20260528,094000,1.6085,1.6085,1.6085,1.6085
EURCAD,20260528,094100,1.6086,1.6086,1.6086,1.6086
EURCAD,20260528,094200,1.6086,1.6086,1.6086,1.6086
EURCAD,20260528,094300,1.6086,1.6086,1.6085,1.6085
EURCAD,20260528,094400,1.6085,1.6085,1.6085,1.6085
EURCAD,20260528,094500,1.6085,1.6085,1.6085,1.6085
EURCAD,20260528,094600,1.6084,1.6084,1.6083,1.6083
EURCAD,20260528,094700,1.6082,1.6082,1.6082,1.6082
EURCAD,20260528,094800,1.6082,1.6082,1.6082,1.6082
EURCAD,20260528,094900,1.6083,1.6084,1.6083,1.6084
EURCAD,20260528,095000,1.6084,1.6084,1.6084,1.6084
EURCAD,20260528,095100,1.6084,1.6084,1.6084,1.6084
EURCAD,20260528,095200,1.6084,1.6084,1.6084,1.6084
EURCAD,20260528,095300,1.6083,1.6084,1.6083,1.6084
EURCAD,20260528,095400,1.6084,1.6084,1.6084,1.6084
EURCAD,20260528,095500,1.6084,1.6084,1.6084,1.6084
EURCAD,20260528,095600,1.6085,1.6085,1.6085,1.6085
EURCAD,20260528,095700,1.6084,1.6084,1.6083,1.6084
EURCAD,20260528,095800,1.6084,1.6084,1.6084,1.6084
EURCAD,20260528,095900,1.6084,1.6084,1.6084,1.6084
EURCAD,20260528,100000,1.6084,1.6084,1.6084,1.6084
EURCAD,20260528,100100,1.6085,1.6087,1.6085,1.6086
EURCAD,20260528,100200,1.6087,1.6087,1.6087,1.6087
EURCAD,20260528,100300,1.6086,1.6086,1.6086,1.6086
EURCAD,20260528,100400,1.6086,1.6086,1.6086,1.6086
EURCAD,20260528,100500,1.6086,1.6086,1.6086,1.6086
EURCAD,20260528,100600,1.6086,1.6087,1.6086,1.6087
EURCAD,20260528,100700,1.6086,1.6086,1.6086,1.6086
EURCAD,20260528,100800,1.6086,1.6086,1.6086,1.6086
EURCAD,20260528,100900,1.6086,1.6086,1.6086,1.6086
EURCAD,20260528,101000,1.6086,1.6086,1.6085,1.6086
EURCAD,20260528,101100,1.6086,1.6086,1.6086,1.6086
EURCAD,20260528,101200,1.6085,1.6085,1.6085,1.6085
EURCAD,20260528,101300,1.6085,1.6085,1.6085,1.6085
EURCAD,20260528,101400,1.6084,1.6084,1.6084,1.6084
EURCAD,20260528,101500,1.6084,1.6084,1.6082,1.6083
EURCAD,20260528,101600,1.6084,1.6084,1.6083,1.6083
EURCAD,20260528,101700,1.6082,1.6082,1.6082,1.6082
EURCAD,20260528,101800,1.6082,1.6084,1.6082,1.6084
EURCAD,20260528,101900,1.6084,1.6084,1.6084,1.6084
EURCAD,20260528,102000,1.6085,1.6085,1.6084,1.6084
EURCAD,20260528,102100,1.6085,1.6087,1.6085,1.6086
EURCAD,20260528,102200,1.6087,1.6088,1.6087,1.6088
EURCAD,20260528,102300,1.6089,1.6089,1.6089,1.6089
EURCAD,20260528,102400,1.6089,1.6089,1.6089,1.6089
EURCAD,20260528,102500,1.6089,1.6089,1.6089,1.6089
EURCAD,20260528,102600,1.6089,1.6089,1.6089,1.6089
EURCAD,20260528,102700,1.6089,1.6089,1.6088,1.6088
EURCAD,20260528,102800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260528,102900,1.6088,1.6088,1.6086,1.6086
EURCAD,20260528,103000,1.6087,1.6088,1.6087,1.6088
EURCAD,20260528,103100,1.6088,1.6088,1.6087,1.6088
EURCAD,20260528,103200,1.6088,1.6089,1.6088,1.6089
EURCAD,20260528,103300,1.6089,1.6089,1.6089,1.6089
EURCAD,20260528,103400,1.6089,1.6089,1.6089,1.6089
EURCAD,20260528,103500,1.6090,1.6091,1.6090,1.6091
EURCAD,20260528,103600,1.6092,1.6092,1.6091,1.6091
EURCAD,20260528,103700,1.6091,1.6091,1.6091,1.6091
EURCAD,20260528,103800,1.6091,1.6091,1.6090,1.6091
EURCAD,20260528,103900,1.6091,1.6091,1.6091,1.6091
EURCAD,20260528,104000,1.6091,1.6091,1.6091,1.6091
EURCAD,20260528,104100,1.6092,1.6092,1.6091,1.6091
EURCAD,20260528,104200,1.6091,1.6091,1.6090,1.6090
EURCAD,20260528,104300,1.6091,1.6091,1.6090,1.6090
EURCAD,20260528,104400,1.6091,1.6091,1.6090,1.6090
EURCAD,20260528,104500,1.6091,1.6091,1.6091,1.6091
EURCAD,20260528,104600,1.6091,1.6091,1.6091,1.6091
EURCAD,20260528,104700,1.6091,1.6091,1.6091,1.6091
EURCAD,20260528,104800,1.6091,1.6091,1.6091,1.6091
EURCAD,20260528,104900,1.6091,1.6091,1.6090,1.6090
EURCAD,20260528,105000,1.6091,1.6092,1.6091,1.6092
EURCAD,20260528,105100,1.6092,1.6093,1.6092,1.6093
EURCAD,20260528,105200,1.6093,1.6093,1.6093,1.6093
EURCAD,20260528,105300,1.6094,1.6094,1.6094,1.6094
EURCAD,20260528,105400,1.6093,1.6094,1.6093,1.6093
EURCAD,20260528,105500,1.6094,1.6094,1.6093,1.6093
EURCAD,20260528,105600,1.6092,1.6092,1.6091,1.6091
EURCAD,20260528,105700,1.6091,1.6093,1.6091,1.6093
EURCAD,20260528,105800,1.6094,1.6095,1.6094,1.6095
EURCAD,20260528,105900,1.6095,1.6095,1.6095,1.6095
EURCAD,20260528,110000,1.6096,1.6097,1.6096,1.6097
EURCAD,20260528,110100,1.6097,1.6097,1.6096,1.6096
EURCAD,20260528,110200,1.6095,1.6095,1.6095,1.6095
EURCAD,20260528,110300,1.6095,1.6095,1.6095,1.6095
EURCAD,20260528,110400,1.6096,1.6096,1.6096,1.6096
EURCAD,20260528,110500,1.6097,1.6097,1.6097,1.6097
EURCAD,20260528,110600,1.6097,1.6098,1.6097,1.6098
EURCAD,20260528,110700,1.6097,1.6097,1.6097,1.6097
EURCAD,20260528,110800,1.6098,1.6098,1.6098,1.6098
EURCAD,20260528,110900,1.6097,1.6097,1.6096,1.6096
EURCAD,20260528,111000,1.6095,1.6096,1.6095,1.6096
EURCAD,20260528,111100,1.6096,1.6096,1.6096,1.6096
EURCAD,20260528,111200,1.6095,1.6097,1.6095,1.6097
EURCAD,20260528,111300,1.6096,1.6096,1.6096,1.6096
EURCAD,20260528,111400,1.6096,1.6096,1.6096,1.6096
EURCAD,20260528,111500,1.6097,1.6098,1.6097,1.6098
EURCAD,20260528,111600,1.6098,1.6098,1.6098,1.6098
EURCAD,20260528,111700,1.6098,1.6098,1.6098,1.6098
EURCAD,20260528,111800,1.6098,1.6098,1.6097,1.6098
EURCAD,20260528,111900,1.6098,1.6098,1.6098,1.6098
EURCAD,20260528,112000,1.6096,1.6096,1.6095,1.6095
EURCAD,20260528,112100,1.6095,1.6095,1.6095,1.6095
EURCAD,20260528,112200,1.6095,1.6095,1.6095,1.6095
EURCAD,20260528,112300,1.6096,1.6096,1.6095,1.6095
EURCAD,20260528,112400,1.6095,1.6095,1.6095,1.6095
EURCAD,20260528,112500,1.6095,1.6095,1.6095,1.6095
EURCAD,20260528,112600,1.6095,1.6095,1.6095,1.6095
EURCAD,20260528,112700,1.6096,1.6096,1.6096,1.6096
EURCAD,20260528,112800,1.6096,1.6097,1.6096,1.6096
EURCAD,20260528,112900,1.6095,1.6095,1.6095,1.6095
EURCAD,20260528,113000,1.6095,1.6095,1.6095,1.6095
EURCAD,20260528,113100,1.6096,1.6096,1.6096,1.6096
EURCAD,20260528,113200,1.6096,1.6096,1.6095,1.6095
EURCAD,20260528,113300,1.6095,1.6095,1.6093,1.6093
EURCAD,20260528,113400,1.6093,1.6093,1.6093,1.6093
EURCAD,20260528,113500,1.6093,1.6095,1.6093,1.6095
EURCAD,20260528,113600,1.6095,1.6095,1.6095,1.6095
EURCAD,20260528,113700,1.6095,1.6095,1.6095,1.6095
EURCAD,20260528,113800,1.6095,1.6095,1.6095,1.6095
EURCAD,20260528,113900,1.6096,1.6096,1.6095,1.6095
EURCAD,20260528,114000,1.6096,1.6096,1.6096,1.6096
EURCAD,20260528,114100,1.6096,1.6096,1.6096,1.6096
EURCAD,20260528,114200,1.6097,1.6099,1.6097,1.6099
EURCAD,20260528,114300,1.6098,1.6099,1.6098,1.6098
EURCAD,20260528,114400,1.6098,1.6098,1.6098,1.6098
EURCAD,20260528,114500,1.6098,1.6098,1.6098,1.6098
EURCAD,20260528,114600,1.6099,1.6100,1.6099,1.6099
EURCAD,20260528,114700,1.6099,1.6099,1.6099,1.6099
EURCAD,20260528,114800,1.6100,1.6100,1.6099,1.6099
EURCAD,20260528,114900,1.6099,1.6100,1.6099,1.6100
EURCAD,20260528,115000,1.6100,1.6100,1.6100,1.6100
EURCAD,20260528,115100,1.6099,1.6101,1.6099,1.6101
EURCAD,20260528,115200,1.6100,1.6100,1.6100,1.6100
EURCAD,20260528,115300,1.6100,1.6103,1.6100,1.6103
EURCAD,20260528,115400,1.6102,1.6103,1.6102,1.6102
EURCAD,20260528,115500,1.6102,1.6102,1.6102,1.6102
EURCAD,20260528,115600,1.6102,1.6102,1.6102,1.6102
EURCAD,20260528,115700,1.6101,1.6102,1.6101,1.6102
EURCAD,20260528,115800,1.6101,1.6102,1.6101,1.6102
EURCAD,20260528,115900,1.6102,1.6102,1.6102,1.6102
EURCAD,20260528,120000,1.6102,1.6102,1.6100,1.6100
EURCAD,20260528,120100,1.6099,1.6099,1.6099,1.6099
EURCAD,20260528,120200,1.6100,1.6101,1.6100,1.6100
EURCAD,20260528,120300,1.6100,1.6100,1.6100,1.6100
EURCAD,20260528,120400,1.6101,1.6103,1.6101,1.6103
EURCAD,20260528,120500,1.6102,1.6102,1.6102,1.6102
EURCAD,20260528,120600,1.6102,1.6102,1.6101,1.6101
EURCAD,20260528,120700,1.6100,1.6100,1.6099,1.6100
EURCAD,20260528,120800,1.6100,1.6100,1.6098,1.6098
EURCAD,20260528,120900,1.6098,1.6098,1.6098,1.6098
EURCAD,20260528,121000,1.6098,1.6098,1.6098,1.6098
EURCAD,20260528,121100,1.6097,1.6098,1.6097,1.6098
EURCAD,20260528,121200,1.6098,1.6098,1.6098,1.6098
EURCAD,20260528,121300,1.6100,1.6100,1.6100,1.6100
EURCAD,20260528,121400,1.6100,1.6100,1.6099,1.6099
EURCAD,20260528,121500,1.6100,1.6100,1.6100,1.6100
EURCAD,20260528,121600,1.6100,1.6100,1.6100,1.6100
EURCAD,20260528,121700,1.6100,1.6100,1.6099,1.6099
EURCAD,20260528,121800,1.6099,1.6099,1.6098,1.6099
EURCAD,20260528,121900,1.6098,1.6098,1.6097,1.6097
EURCAD,20260528,122000,1.6097,1.6098,1.6097,1.6098
EURCAD,20260528,122100,1.6098,1.6098,1.6098,1.6098
EURCAD,20260528,122200,1.6098,1.6098,1.6098,1.6098
EURCAD,20260528,122300,1.6098,1.6098,1.6098,1.6098
EURCAD,20260528,122400,1.6096,1.6097,1.6096,1.6097
EURCAD,20260528,122500,1.6098,1.6100,1.6098,1.6100
EURCAD,20260528,122600,1.6101,1.6101,1.6101,1.6101
EURCAD,20260528,122700,1.6100,1.6101,1.6100,1.6100
EURCAD,20260528,122800,1.6101,1.6102,1.6101,1.6101
EURCAD,20260528,122900,1.6102,1.6102,1.6101,1.6102
EURCAD,20260528,123000,1.6102,1.6102,1.6102,1.6102
EURCAD,20260528,123100,1.6101,1.6101,1.6100,1.6100
EURCAD,20260528,123200,1.6100,1.6100,1.6100,1.6100
EURCAD,20260528,123300,1.6099,1.6099,1.6099,1.6099
EURCAD,20260528,123400,1.6099,1.6099,1.6099,1.6099
EURCAD,20260528,123500,1.6099,1.6099,1.6098,1.6098
EURCAD,20260528,123600,1.6098,1.6098,1.6098,1.6098
EURCAD,20260528,123700,1.6098,1.6098,1.6098,1.6098
EURCAD,20260528,123800,1.6097,1.6097,1.6096,1.6096
EURCAD,20260528,123900,1.6096,1.6097,1.6096,1.6097
EURCAD,20260528,124000,1.6097,1.6097,1.6096,1.6096
EURCAD,20260528,124100,1.6096,1.6096,1.6096,1.6096
EURCAD,20260528,124200,1.6095,1.6095,1.6095,1.6095
EURCAD,20260528,124300,1.6095,1.6095,1.6095,1.6095
EURCAD,20260528,124400,1.6095,1.6095,1.6095,1.6095
EURCAD,20260528,124500,1.6095,1.6095,1.6093,1.6093
EURCAD,20260528,124600,1.6094,1.6095,1.6094,1.6095
EURCAD,20260528,124700,1.6095,1.6095,1.6095,1.6095
EURCAD,20260528,124800,1.6094,1.6095,1.6094,1.6095
EURCAD,20260528,124900,1.6095,1.6095,1.6095,1.6095
EURCAD,20260528,125000,1.6094,1.6094,1.6094,1.6094
EURCAD,20260528,125100,1.6093,1.6094,1.6091,1.6091
EURCAD,20260528,125200,1.6092,1.6093,1.6091,1.6093
EURCAD,20260528,125300,1.6093,1.6093,1.6093,1.6093
EURCAD,20260528,125400,1.6093,1.6093,1.6093,1.6093
EURCAD,20260528,125500,1.6093,1.6094,1.6093,1.6094
EURCAD,20260528,125600,1.6094,1.6094,1.6094,1.6094
EURCAD,20260528,125700,1.6093,1.6093,1.6092,1.6092
EURCAD,20260528,125800,1.6091,1.6091,1.6091,1.6091
EURCAD,20260528,125900,1.6090,1.6090,1.6086,1.6086
EURCAD,20260528,130000,1.6085,1.6085,1.6084,1.6084
EURCAD,20260528,130100,1.6085,1.6086,1.6085,1.6085
EURCAD,20260528,130200,1.6086,1.6086,1.6085,1.6085
EURCAD,20260528,130300,1.6085,1.6085,1.6084,1.6084
EURCAD,20260528,130400,1.6084,1.6086,1.6084,1.6086
EURCAD,20260528,130500,1.6087,1.6087,1.6086,1.6086
EURCAD,20260528,130600,1.6087,1.6087,1.6086,1.6086
EURCAD,20260528,130700,1.6087,1.6087,1.6086,1.6086
EURCAD,20260528,130800,1.6087,1.6087,1.6087,1.6087
EURCAD,20260528,130900,1.6086,1.6086,1.6085,1.6086
EURCAD,20260528,131000,1.6085,1.6086,1.6085,1.6086
EURCAD,20260528,131100,1.6085,1.6085,1.6085,1.6085
EURCAD,20260528,131200,1.6085,1.6085,1.6083,1.6083
EURCAD,20260528,131300,1.6084,1.6084,1.6082,1.6082
EURCAD,20260528,131400,1.6082,1.6082,1.6082,1.6082
EURCAD,20260528,131500,1.6083,1.6084,1.6083,1.6084
EURCAD,20260528,131600,1.6085,1.6086,1.6085,1.6086
EURCAD,20260528,131700,1.6085,1.6085,1.6085,1.6085
EURCAD,20260528,131800,1.6085,1.6086,1.6085,1.6086
EURCAD,20260528,131900,1.6086,1.6086,1.6086,1.6086
EURCAD,20260528,132000,1.6086,1.6086,1.6086,1.6086
EURCAD,20260528,132100,1.6087,1.6087,1.6087,1.6087
EURCAD,20260528,132200,1.6086,1.6086,1.6086,1.6086
EURCAD,20260528,132300,1.6085,1.6085,1.6084,1.6084
EURCAD,20260528,132400,1.6083,1.6083,1.6083,1.6083
EURCAD,20260528,132500,1.6084,1.6084,1.6083,1.6083
EURCAD,20260528,132600,1.6082,1.6082,1.6081,1.6082
EURCAD,20260528,132700,1.6081,1.6081,1.6081,1.6081
EURCAD,20260528,132800,1.6081,1.6081,1.6080,1.6080
EURCAD,20260528,132900,1.6080,1.6080,1.6080,1.6080
EURCAD,20260528,133000,1.6079,1.6081,1.6079,1.6081
EURCAD,20260528,133100,1.6080,1.6082,1.6079,1.6082
EURCAD,20260528,133200,1.6081,1.6081,1.6081,1.6081
EURCAD,20260528,133300,1.6081,1.6081,1.6080,1.6080
EURCAD,20260528,133400,1.6080,1.6081,1.6080,1.6081
EURCAD,20260528,133500,1.6082,1.6082,1.6082,1.6082
EURCAD,20260528,133600,1.6082,1.6082,1.6081,1.6081
EURCAD,20260528,133700,1.6080,1.6080,1.6080,1.6080
EURCAD,20260528,133800,1.6081,1.6081,1.6079,1.6080
EURCAD,20260528,133900,1.6080,1.6080,1.6080,1.6080
EURCAD,20260528,134000,1.6081,1.6081,1.6080,1.6081
EURCAD,20260528,134100,1.6082,1.6082,1.6082,1.6082
EURCAD,20260528,134200,1.6082,1.6082,1.6082,1.6082
EURCAD,20260528,134300,1.6082,1.6082,1.6082,1.6082
EURCAD,20260528,134400,1.6082,1.6082,1.6081,1.6082
EURCAD,20260528,134500,1.6082,1.6082,1.6082,1.6082
EURCAD,20260528,134600,1.6081,1.6081,1.6081,1.6081
EURCAD,20260528,134700,1.6081,1.6082,1.6081,1.6082
EURCAD,20260528,134800,1.6083,1.6083,1.6083,1.6083
EURCAD,20260528,134900,1.6083,1.6083,1.6082,1.6082
EURCAD,20260528,135000,1.6083,1.6083,1.6082,1.6082
EURCAD,20260528,135100,1.6081,1.6082,1.6081,1.6082
EURCAD,20260528,135200,1.6083,1.6084,1.6083,1.6083
EURCAD,20260528,135300,1.6083,1.6083,1.6083,1.6083
EURCAD,20260528,135400,1.6084,1.6086,1.6083,1.6085
EURCAD,20260528,135500,1.6084,1.6087,1.6084,1.6087
EURCAD,20260528,135600,1.6088,1.6090,1.6088,1.6090
EURCAD,20260528,135700,1.6091,1.6091,1.6091,1.6091
EURCAD,20260528,135800,1.6092,1.6092,1.6091,1.6092
EURCAD,20260528,135900,1.6091,1.6093,1.6091,1.6092
EURCAD,20260528,140000,1.6091,1.6091,1.6086,1.6086
EURCAD,20260528,140100,1.6085,1.6088,1.6085,1.6088
EURCAD,20260528,140200,1.6087,1.6087,1.6087,1.6087
EURCAD,20260528,140300,1.6087,1.6087,1.6087,1.6087
EURCAD,20260528,140400,1.6087,1.6088,1.6087,1.6088
EURCAD,20260528,140500,1.6087,1.6087,1.6086,1.6086
EURCAD,20260528,140600,1.6087,1.6089,1.6087,1.6089
EURCAD,20260528,140700,1.6090,1.6090,1.6090,1.6090
EURCAD,20260528,140800,1.6091,1.6091,1.6091,1.6091
EURCAD,20260528,140900,1.6091,1.6091,1.6091,1.6091
EURCAD,20260528,141000,1.6091,1.6091,1.6090,1.6091
EURCAD,20260528,141100,1.6090,1.6090,1.6089,1.6089
EURCAD,20260528,141200,1.6089,1.6089,1.6089,1.6089
EURCAD,20260528,141300,1.6089,1.6090,1.6089,1.6089
EURCAD,20260528,141400,1.6090,1.6091,1.6090,1.6091
EURCAD,20260528,141500,1.6090,1.6090,1.6090,1.6090
EURCAD,20260528,141600,1.6090,1.6090,1.6089,1.6089
EURCAD,20260528,141700,1.6089,1.6089,1.6088,1.6089
EURCAD,20260528,141800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260528,141900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260528,142000,1.6090,1.6091,1.6090,1.6090
EURCAD,20260528,142100,1.6091,1.6091,1.6090,1.6091
EURCAD,20260528,142200,1.6091,1.6091,1.6091,1.6091
EURCAD,20260528,142300,1.6090,1.6090,1.6090,1.6090
EURCAD,20260528,142400,1.6090,1.6090,1.6089,1.6089
EURCAD,20260528,142500,1.6090,1.6090,1.6090,1.6090
EURCAD,20260528,142600,1.6091,1.6093,1.6091,1.6093
EURCAD,20260528,142700,1.6094,1.6094,1.6094,1.6094
EURCAD,20260528,142800,1.6094,1.6094,1.6093,1.6093
EURCAD,20260528,142900,1.6093,1.6093,1.6093,1.6093
EURCAD,20260528,143000,1.6093,1.6095,1.6093,1.6095
EURCAD,20260528,143100,1.6094,1.6104,1.6093,1.6099
EURCAD,20260528,143200,1.6100,1.6101,1.6100,1.6100
EURCAD,20260528,143300,1.6102,1.6102,1.6101,1.6101
EURCAD,20260528,143400,1.6102,1.6103,1.6101,1.6103
EURCAD,20260528,143500,1.6102,1.6102,1.6101,1.6101
EURCAD,20260528,143600,1.6102,1.6102,1.6101,1.6101
EURCAD,20260528,143700,1.6100,1.6105,1.6100,1.6104
EURCAD,20260528,143800,1.6102,1.6102,1.6098,1.6100
EURCAD,20260528,143900,1.6099,1.6101,1.6099,1.6100
EURCAD,20260528,144000,1.6099,1.6099,1.6098,1.6098
EURCAD,20260528,144100,1.6099,1.6099,1.6098,1.6098
EURCAD,20260528,144200,1.6098,1.6098,1.6097,1.6098
EURCAD,20260528,144300,1.6099,1.6100,1.6099,1.6100
EURCAD,20260528,144400,1.6101,1.6101,1.6098,1.6098
EURCAD,20260528,144500,1.6097,1.6099,1.6097,1.6099
EURCAD,20260528,144600,1.6100,1.6100,1.6100,1.6100
EURCAD,20260528,144700,1.6100,1.6102,1.6100,1.6102
EURCAD,20260528,144800,1.6103,1.6103,1.6102,1.6102
EURCAD,20260528,144900,1.6102,1.6102,1.6101,1.6102
EURCAD,20260528,145000,1.6103,1.6104,1.6102,1.6102
EURCAD,20260528,145100,1.6103,1.6103,1.6101,1.6101
EURCAD,20260528,145200,1.6101,1.6102,1.6101,1.6102
EURCAD,20260528,145300,1.6103,1.6104,1.6103,1.6103
EURCAD,20260528,145400,1.6104,1.6105,1.6102,1.6102
EURCAD,20260528,145500,1.6102,1.6102,1.6102,1.6102
EURCAD,20260528,145600,1.6102,1.6102,1.6102,1.6102
EURCAD,20260528,145700,1.6103,1.6103,1.6103,1.6103
EURCAD,20260528,145800,1.6104,1.6107,1.6104,1.6106
EURCAD,20260528,145900,1.6107,1.6107,1.6106,1.6106
EURCAD,20260528,150000,1.6106,1.6106,1.6105,1.6105
EURCAD,20260528,150100,1.6106,1.6106,1.6105,1.6106
EURCAD,20260528,150200,1.6107,1.6109,1.6107,1.6109
EURCAD,20260528,150300,1.6108,1.6109,1.6107,1.6107
EURCAD,20260528,150400,1.6106,1.6106,1.6106,1.6106
EURCAD,20260528,150500,1.6107,1.6107,1.6106,1.6106
EURCAD,20260528,150600,1.6107,1.6109,1.6107,1.6108
EURCAD,20260528,150700,1.6109,1.6109,1.6108,1.6108
EURCAD,20260528,150800,1.6109,1.6109,1.6107,1.6108
EURCAD,20260528,150900,1.6107,1.6107,1.6106,1.6106
EURCAD,20260528,151000,1.6107,1.6107,1.6105,1.6106
EURCAD,20260528,151100,1.6106,1.6106,1.6106,1.6106
EURCAD,20260528,151200,1.6107,1.6107,1.6105,1.6105
EURCAD,20260528,151300,1.6106,1.6107,1.6106,1.6106
EURCAD,20260528,151400,1.6105,1.6105,1.6105,1.6105
EURCAD,20260528,151500,1.6104,1.6104,1.6103,1.6103
EURCAD,20260528,151600,1.6102,1.6105,1.6102,1.6105
EURCAD,20260528,151700,1.6106,1.6106,1.6106,1.6106
EURCAD,20260528,151800,1.6107,1.6107,1.6107,1.6107
EURCAD,20260528,151900,1.6107,1.6109,1.6107,1.6108
EURCAD,20260528,152000,1.6109,1.6109,1.6109,1.6109
EURCAD,20260528,152100,1.6109,1.6110,1.6109,1.6110
EURCAD,20260528,152200,1.6110,1.6110,1.6110,1.6110
EURCAD,20260528,152300,1.6111,1.6112,1.6110,1.6112
EURCAD,20260528,152400,1.6111,1.6111,1.6110,1.6111
EURCAD,20260528,152500,1.6110,1.6110,1.6109,1.6109
EURCAD,20260528,152600,1.6109,1.6110,1.6109,1.6109
EURCAD,20260528,152700,1.6109,1.6109,1.6109,1.6109
EURCAD,20260528,152800,1.6108,1.6108,1.6107,1.6107
EURCAD,20260528,152900,1.6107,1.6108,1.6107,1.6108
EURCAD,20260528,153000,1.6107,1.6108,1.6105,1.6105
EURCAD,20260528,153100,1.6106,1.6106,1.6104,1.6104
EURCAD,20260528,153200,1.6103,1.6104,1.6103,1.6104
EURCAD,20260528,153300,1.6105,1.6106,1.6104,1.6105
EURCAD,20260528,153400,1.6106,1.6106,1.6105,1.6105
EURCAD,20260528,153500,1.6104,1.6104,1.6102,1.6102
EURCAD,20260528,153600,1.6103,1.6103,1.6102,1.6102
EURCAD,20260528,153700,1.6102,1.6102,1.6102,1.6102
EURCAD,20260528,153800,1.6101,1.6102,1.6101,1.6101
EURCAD,20260528,153900,1.6102,1.6103,1.6102,1.6102
EURCAD,20260528,154000,1.6103,1.6103,1.6102,1.6102
EURCAD,20260528,154100,1.6101,1.6102,1.6101,1.6101
EURCAD,20260528,154200,1.6102,1.6103,1.6102,1.6103
EURCAD,20260528,154300,1.6104,1.6105,1.6103,1.6105
EURCAD,20260528,154400,1.6104,1.6104,1.6103,1.6104
EURCAD,20260528,154500,1.6103,1.6103,1.6102,1.6102
EURCAD,20260528,154600,1.6102,1.6102,1.6101,1.6101
EURCAD,20260528,154700,1.6100,1.6100,1.6100,1.6100
EURCAD,20260528,154800,1.6100,1.6100,1.6098,1.6098
EURCAD,20260528,154900,1.6097,1.6098,1.6097,1.6098
EURCAD,20260528,155000,1.6098,1.6100,1.6098,1.6100
EURCAD,20260528,155100,1.6101,1.6103,1.6101,1.6103
EURCAD,20260528,155200,1.6102,1.6103,1.6102,1.6102
EURCAD,20260528,155300,1.6103,1.6103,1.6102,1.6102
EURCAD,20260528,155400,1.6103,1.6103,1.6103,1.6103
EURCAD,20260528,155500,1.6102,1.6104,1.6102,1.6104
EURCAD,20260528,155600,1.6105,1.6107,1.6105,1.6106
EURCAD,20260528,155700,1.6105,1.6106,1.6104,1.6104
EURCAD,20260528,155800,1.6105,1.6105,1.6102,1.6102
EURCAD,20260528,155900,1.6103,1.6103,1.6103,1.6103
EURCAD,20260528,160000,1.6102,1.6102,1.6102,1.6102
EURCAD,20260528,160100,1.6102,1.6102,1.6099,1.6100
EURCAD,20260528,160200,1.6101,1.6101,1.6101,1.6101
EURCAD,20260528,160300,1.6101,1.6101,1.6100,1.6100
EURCAD,20260528,160400,1.6101,1.6102,1.6101,1.6102
EURCAD,20260528,160500,1.6101,1.6102,1.6101,1.6102
EURCAD,20260528,160600,1.6103,1.6103,1.6102,1.6102
EURCAD,20260528,160700,1.6102,1.6102,1.6102,1.6102
EURCAD,20260528,160800,1.6101,1.6102,1.6101,1.6102
EURCAD,20260528,160900,1.6101,1.6101,1.6101,1.6101
EURCAD,20260528,161000,1.6102,1.6102,1.6101,1.6102
EURCAD,20260528,161100,1.6101,1.6102,1.6100,1.6100
EURCAD,20260528,161200,1.6101,1.6101,1.6099,1.6099
EURCAD,20260528,161300,1.6098,1.6100,1.6095,1.6100
EURCAD,20260528,161400,1.6102,1.6109,1.6102,1.6109
EURCAD,20260528,161500,1.6110,1.6115,1.6110,1.6112
EURCAD,20260528,161600,1.6111,1.6113,1.6109,1.6109
EURCAD,20260528,161700,1.6108,1.6113,1.6107,1.6113
EURCAD,20260528,161800,1.6114,1.6116,1.6113,1.6115
EURCAD,20260528,161900,1.6114,1.6119,1.6114,1.6118
EURCAD,20260528,162000,1.6119,1.6121,1.6116,1.6116
EURCAD,20260528,162100,1.6117,1.6120,1.6117,1.6119
EURCAD,20260528,162200,1.6118,1.6119,1.6112,1.6112
EURCAD,20260528,162300,1.6111,1.6111,1.6107,1.6109
EURCAD,20260528,162400,1.6108,1.6110,1.6107,1.6107
EURCAD,20260528,162500,1.6106,1.6110,1.6106,1.6110
EURCAD,20260528,162600,1.6109,1.6111,1.6109,1.6111
EURCAD,20260528,162700,1.6112,1.6112,1.6111,1.6112
EURCAD,20260528,162800,1.6113,1.6114,1.6110,1.6110
EURCAD,20260528,162900,1.6109,1.6110,1.6107,1.6108
EURCAD,20260528,163000,1.6109,1.6110,1.6109,1.6109
EURCAD,20260528,163100,1.6110,1.6111,1.6108,1.6109
EURCAD,20260528,163200,1.6108,1.6109,1.6107,1.6107
EURCAD,20260528,163300,1.6106,1.6106,1.6105,1.6106
EURCAD,20260528,163400,1.6105,1.6105,1.6100,1.6100
EURCAD,20260528,163500,1.6101,1.6101,1.6099,1.6099
EURCAD,20260528,163600,1.6098,1.6099,1.6097,1.6097
EURCAD,20260528,163700,1.6096,1.6098,1.6096,1.6098
EURCAD,20260528,163800,1.6097,1.6100,1.6097,1.6100
EURCAD,20260528,163900,1.6099,1.6100,1.6098,1.6100
EURCAD,20260528,164000,1.6101,1.6102,1.6101,1.6102
EURCAD,20260528,164100,1.6103,1.6107,1.6103,1.6106
EURCAD,20260528,164200,1.6105,1.6107,1.6105,1.6105
EURCAD,20260528,164300,1.6104,1.6105,1.6102,1.6103
EURCAD,20260528,164400,1.6102,1.6102,1.6100,1.6100
EURCAD,20260528,164500,1.6099,1.6099,1.6098,1.6099
EURCAD,20260528,164600,1.6100,1.6101,1.6099,1.6100
EURCAD,20260528,164700,1.6101,1.6102,1.6098,1.6099
EURCAD,20260528,164800,1.6098,1.6098,1.6096,1.6097
EURCAD,20260528,164900,1.6098,1.6100,1.6098,1.6100
EURCAD,20260528,165000,1.6099,1.6100,1.6098,1.6100
EURCAD,20260528,165100,1.6101,1.6102,1.6099,1.6099
EURCAD,20260528,165200,1.6098,1.6098,1.6097,1.6098
EURCAD,20260528,165300,1.6096,1.6096,1.6093,1.6095
EURCAD,20260528,165400,1.6094,1.6094,1.6090,1.6090
EURCAD,20260528,165500,1.6091,1.6091,1.6089,1.6089
EURCAD,20260528,165600,1.6089,1.6089,1.6089,1.6089
EURCAD,20260528,165700,1.6090,1.6090,1.6089,1.6089
EURCAD,20260528,165800,1.6090,1.6091,1.6088,1.6089
EURCAD,20260528,165900,1.6090,1.6091,1.6090,1.6091
EURCAD,20260528,170000,1.6091,1.6092,1.6091,1.6092
EURCAD,20260528,170100,1.6091,1.6093,1.6091,1.6092
EURCAD,20260528,170200,1.6093,1.6093,1.6092,1.6093
EURCAD,20260528,170300,1.6094,1.6094,1.6091,1.6091
EURCAD,20260528,170400,1.6090,1.6090,1.6088,1.6089
EURCAD,20260528,170500,1.6090,1.6090,1.6089,1.6089
EURCAD,20260528,170600,1.6088,1.6088,1.6085,1.6085
EURCAD,20260528,170700,1.6085,1.6086,1.6085,1.6086
EURCAD,20260528,170800,1.6085,1.6085,1.6085,1.6085
EURCAD,20260528,170900,1.6084,1.6084,1.6084,1.6084
EURCAD,20260528,171000,1.6085,1.6086,1.6085,1.6085
EURCAD,20260528,171100,1.6084,1.6084,1.6084,1.6084
EURCAD,20260528,171200,1.6084,1.6085,1.6084,1.6085
EURCAD,20260528,171300,1.6086,1.6087,1.6086,1.6086
EURCAD,20260528,171400,1.6085,1.6086,1.6083,1.6083
EURCAD,20260528,171500,1.6084,1.6084,1.6080,1.6080
EURCAD,20260528,171600,1.6079,1.6080,1.6079,1.6080
EURCAD,20260528,171700,1.6081,1.6081,1.6080,1.6081
EURCAD,20260528,171800,1.6080,1.6080,1.6079,1.6080
EURCAD,20260528,171900,1.6081,1.6082,1.6081,1.6081
EURCAD,20260528,172000,1.6082,1.6082,1.6081,1.6082
EURCAD,20260528,172100,1.6081,1.6082,1.6081,1.6082
EURCAD,20260528,172200,1.6081,1.6082,1.6081,1.6082
EURCAD,20260528,172300,1.6081,1.6082,1.6081,1.6082
EURCAD,20260528,172400,1.6083,1.6083,1.6082,1.6082
EURCAD,20260528,172500,1.6083,1.6083,1.6083,1.6083
EURCAD,20260528,172600,1.6082,1.6082,1.6081,1.6082
EURCAD,20260528,172700,1.6081,1.6081,1.6081,1.6081
EURCAD,20260528,172800,1.6082,1.6082,1.6081,1.6081
EURCAD,20260528,172900,1.6082,1.6084,1.6082,1.6084
EURCAD,20260528,173000,1.6085,1.6085,1.6084,1.6084
EURCAD,20260528,173100,1.6084,1.6084,1.6083,1.6083
EURCAD,20260528,173200,1.6084,1.6084,1.6082,1.6082
EURCAD,20260528,173300,1.6081,1.6082,1.6081,1.6082
EURCAD,20260528,173400,1.6081,1.6082,1.6081,1.6082
EURCAD,20260528,173500,1.6082,1.6084,1.6082,1.6084
EURCAD,20260528,173600,1.6083,1.6084,1.6083,1.6084
EURCAD,20260528,173700,1.6085,1.6088,1.6085,1.6088
EURCAD,20260528,173800,1.6087,1.6087,1.6083,1.6083
EURCAD,20260528,173900,1.6082,1.6084,1.6082,1.6083
EURCAD,20260528,174000,1.6084,1.6084,1.6082,1.6082
EURCAD,20260528,174100,1.6081,1.6081,1.6081,1.6081
EURCAD,20260528,174200,1.6082,1.6082,1.6081,1.6081
EURCAD,20260528,174300,1.6082,1.6082,1.6082,1.6082
EURCAD,20260528,174400,1.6081,1.6081,1.6080,1.6081
EURCAD,20260528,174500,1.6081,1.6082,1.6081,1.6082
EURCAD,20260528,174600,1.6081,1.6082,1.6081,1.6081
EURCAD,20260528,174700,1.6081,1.6081,1.6081,1.6081
EURCAD,20260528,174800,1.6080,1.6080,1.6080,1.6080
EURCAD,20260528,174900,1.6080,1.6080,1.6079,1.6079
EURCAD,20260528,175000,1.6079,1.6079,1.6077,1.6077
EURCAD,20260528,175100,1.6076,1.6076,1.6076,1.6076
EURCAD,20260528,175200,1.6077,1.6077,1.6077,1.6077
EURCAD,20260528,175300,1.6079,1.6079,1.6079,1.6079
EURCAD,20260528,175400,1.6078,1.6079,1.6077,1.6078
EURCAD,20260528,175500,1.6077,1.6077,1.6075,1.6075
EURCAD,20260528,175600,1.6075,1.6075,1.6075,1.6075
EURCAD,20260528,175700,1.6076,1.6076,1.6076,1.6076
EURCAD,20260528,175800,1.6075,1.6075,1.6075,1.6075
EURCAD,20260528,175900,1.6074,1.6074,1.6073,1.6073
EURCAD,20260528,180000,1.6073,1.6073,1.6070,1.6070
EURCAD,20260528,180100,1.6071,1.6072,1.6071,1.6072
EURCAD,20260528,180200,1.6073,1.6073,1.6072,1.6072
EURCAD,20260528,180300,1.6071,1.6071,1.6071,1.6071
EURCAD,20260528,180400,1.6070,1.6070,1.6069,1.6070
EURCAD,20260528,180500,1.6069,1.6069,1.6068,1.6068
EURCAD,20260528,180600,1.6068,1.6072,1.6068,1.6072
EURCAD,20260528,180700,1.6071,1.6071,1.6071,1.6071
EURCAD,20260528,180800,1.6070,1.6070,1.6070,1.6070
EURCAD,20260528,180900,1.6069,1.6070,1.6069,1.6070
EURCAD,20260528,181000,1.6070,1.6070,1.6070,1.6070
EURCAD,20260528,181100,1.6070,1.6071,1.6070,1.6071
EURCAD,20260528,181200,1.6071,1.6072,1.6071,1.6072
EURCAD,20260528,181300,1.6071,1.6071,1.6070,1.6070
EURCAD,20260528,181400,1.6071,1.6071,1.6070,1.6071
EURCAD,20260528,181500,1.6072,1.6074,1.6072,1.6074
EURCAD,20260528,181600,1.6075,1.6075,1.6074,1.6075
EURCAD,20260528,181700,1.6075,1.6075,1.6075,1.6075
EURCAD,20260528,181800,1.6075,1.6076,1.6075,1.6076
EURCAD,20260528,181900,1.6077,1.6078,1.6076,1.6077
EURCAD,20260528,182000,1.6078,1.6078,1.6076,1.6076
EURCAD,20260528,182100,1.6075,1.6076,1.6075,1.6076
EURCAD,20260528,182200,1.6077,1.6077,1.6075,1.6077
EURCAD,20260528,182300,1.6077,1.6077,1.6077,1.6077
EURCAD,20260528,182400,1.6077,1.6077,1.6077,1.6077
EURCAD,20260528,182500,1.6078,1.6082,1.6078,1.6078
EURCAD,20260528,182600,1.6077,1.6078,1.6076,1.6077
EURCAD,20260528,182700,1.6078,1.6078,1.6077,1.6077
EURCAD,20260528,182800,1.6076,1.6076,1.6074,1.6074
EURCAD,20260528,182900,1.6075,1.6076,1.6075,1.6076
EURCAD,20260528,183000,1.6077,1.6077,1.6077,1.6077
EURCAD,20260528,183100,1.6077,1.6077,1.6077,1.6077
EURCAD,20260528,183200,1.6077,1.6077,1.6076,1.6076
EURCAD,20260528,183300,1.6075,1.6075,1.6074,1.6075
EURCAD,20260528,183400,1.6074,1.6074,1.6074,1.6074
EURCAD,20260528,183500,1.6074,1.6076,1.6074,1.6076
EURCAD,20260528,183600,1.6077,1.6078,1.6077,1.6077
EURCAD,20260528,183700,1.6078,1.6079,1.6077,1.6077
EURCAD,20260528,183800,1.6078,1.6079,1.6077,1.6077
EURCAD,20260528,183900,1.6076,1.6076,1.6075,1.6075
EURCAD,20260528,184000,1.6075,1.6075,1.6075,1.6075
EURCAD,20260528,184100,1.6074,1.6074,1.6074,1.6074
EURCAD,20260528,184200,1.6074,1.6075,1.6074,1.6075
EURCAD,20260528,184300,1.6075,1.6075,1.6075,1.6075
EURCAD,20260528,184400,1.6076,1.6077,1.6076,1.6077
EURCAD,20260528,184500,1.6076,1.6077,1.6076,1.6076
EURCAD,20260528,184600,1.6077,1.6078,1.6077,1.6077
EURCAD,20260528,184700,1.6078,1.6078,1.6077,1.6077
EURCAD,20260528,184800,1.6077,1.6078,1.6077,1.6078
EURCAD,20260528,184900,1.6077,1.6077,1.6077,1.6077
EURCAD,20260528,185000,1.6077,1.6077,1.6076,1.6076
EURCAD,20260528,185100,1.6076,1.6076,1.6075,1.6075
EURCAD,20260528,185200,1.6075,1.6075,1.6075,1.6075
EURCAD,20260528,185300,1.6074,1.6074,1.6074,1.6074
EURCAD,20260528,185400,1.6074,1.6075,1.6074,1.6074
EURCAD,20260528,185500,1.6073,1.6075,1.6073,1.6075
EURCAD,20260528,185600,1.6075,1.6077,1.6075,1.6077
EURCAD,20260528,185700,1.6076,1.6076,1.6075,1.6075
EURCAD,20260528,185800,1.6074,1.6074,1.6072,1.6073
EURCAD,20260528,185900,1.6074,1.6074,1.6073,1.6073
EURCAD,20260528,190000,1.6073,1.6073,1.6073,1.6073
EURCAD,20260528,190100,1.6073,1.6073,1.6073,1.6073
EURCAD,20260528,190200,1.6073,1.6073,1.6071,1.6071
EURCAD,20260528,190300,1.6072,1.6072,1.6070,1.6070
EURCAD,20260528,190400,1.6071,1.6071,1.6071,1.6071
EURCAD,20260528,190500,1.6072,1.6072,1.6072,1.6072
EURCAD,20260528,190600,1.6071,1.6071,1.6068,1.6068
EURCAD,20260528,190700,1.6067,1.6067,1.6065,1.6065
EURCAD,20260528,190800,1.6065,1.6065,1.6065,1.6065
EURCAD,20260528,190900,1.6064,1.6064,1.6064,1.6064
EURCAD,20260528,191000,1.6063,1.6063,1.6060,1.6061
EURCAD,20260528,191100,1.6062,1.6062,1.6062,1.6062
EURCAD,20260528,191200,1.6061,1.6061,1.6061,1.6061
EURCAD,20260528,191300,1.6061,1.6061,1.6061,1.6061
EURCAD,20260528,191400,1.6061,1.6062,1.6061,1.6061
EURCAD,20260528,191500,1.6062,1.6062,1.6062,1.6062
EURCAD,20260528,191600,1.6063,1.6064,1.6063,1.6064
EURCAD,20260528,191700,1.6065,1.6065,1.6065,1.6065
EURCAD,20260528,191800,1.6066,1.6066,1.6066,1.6066
EURCAD,20260528,191900,1.6066,1.6067,1.6066,1.6067
EURCAD,20260528,192000,1.6067,1.6067,1.6067,1.6067
EURCAD,20260528,192100,1.6066,1.6066,1.6065,1.6065
EURCAD,20260528,192200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260528,192300,1.6065,1.6065,1.6064,1.6064
EURCAD,20260528,192400,1.6063,1.6063,1.6063,1.6063
EURCAD,20260528,192500,1.6063,1.6065,1.6063,1.6065
EURCAD,20260528,192600,1.6064,1.6064,1.6063,1.6064
EURCAD,20260528,192700,1.6063,1.6063,1.6062,1.6062
EURCAD,20260528,192800,1.6061,1.6062,1.6061,1.6061
EURCAD,20260528,192900,1.6060,1.6061,1.6060,1.6061
EURCAD,20260528,193000,1.6061,1.6061,1.6061,1.6061
EURCAD,20260528,193100,1.6060,1.6061,1.6060,1.6061
EURCAD,20260528,193200,1.6060,1.6062,1.6060,1.6062
EURCAD,20260528,193300,1.6063,1.6063,1.6063,1.6063
EURCAD,20260528,193400,1.6063,1.6063,1.6063,1.6063
EURCAD,20260528,193500,1.6064,1.6065,1.6064,1.6065
EURCAD,20260528,193600,1.6066,1.6066,1.6065,1.6065
EURCAD,20260528,193700,1.6065,1.6065,1.6064,1.6065
EURCAD,20260528,193800,1.6064,1.6065,1.6064,1.6065
EURCAD,20260528,193900,1.6065,1.6065,1.6065,1.6065
EURCAD,20260528,194000,1.6065,1.6065,1.6065,1.6065
EURCAD,20260528,194100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260528,194200,1.6064,1.6064,1.6063,1.6063
EURCAD,20260528,194300,1.6063,1.6063,1.6063,1.6063
EURCAD,20260528,194400,1.6064,1.6064,1.6064,1.6064
EURCAD,20260528,194500,1.6063,1.6063,1.6063,1.6063
EURCAD,20260528,194600,1.6063,1.6063,1.6063,1.6063
EURCAD,20260528,194700,1.6063,1.6063,1.6063,1.6063
EURCAD,20260528,194800,1.6063,1.6063,1.6062,1.6062
EURCAD,20260528,194900,1.6063,1.6063,1.6063,1.6063
EURCAD,20260528,195000,1.6063,1.6063,1.6063,1.6063
EURCAD,20260528,195100,1.6063,1.6063,1.6062,1.6062
EURCAD,20260528,195200,1.6062,1.6062,1.6061,1.6061
EURCAD,20260528,195300,1.6060,1.6061,1.6060,1.6061
EURCAD,20260528,195400,1.6060,1.6060,1.6059,1.6060
EURCAD,20260528,195500,1.6060,1.6060,1.6060,1.6060
EURCAD,20260528,195600,1.6061,1.6061,1.6061,1.6061
EURCAD,20260528,195700,1.6061,1.6061,1.6061,1.6061
EURCAD,20260528,195800,1.6062,1.6062,1.6061,1.6061
EURCAD,20260528,195900,1.6061,1.6062,1.6061,1.6062
EURCAD,20260528,200000,1.6062,1.6062,1.6061,1.6061
EURCAD,20260528,200100,1.6062,1.6062,1.6061,1.6061
EURCAD,20260528,200200,1.6061,1.6061,1.6060,1.6060
EURCAD,20260528,200300,1.6059,1.6060,1.6059,1.6060
EURCAD,20260528,200400,1.6061,1.6061,1.6061,1.6061
EURCAD,20260528,200500,1.6061,1.6061,1.6058,1.6058
EURCAD,20260528,200600,1.6057,1.6057,1.6056,1.6057
EURCAD,20260528,200700,1.6058,1.6058,1.6058,1.6058
EURCAD,20260528,200800,1.6058,1.6058,1.6058,1.6058
EURCAD,20260528,200900,1.6058,1.6058,1.6058,1.6058
EURCAD,20260528,201000,1.6057,1.6058,1.6057,1.6058
EURCAD,20260528,201100,1.6058,1.6059,1.6058,1.6059
EURCAD,20260528,201200,1.6058,1.6058,1.6055,1.6055
EURCAD,20260528,201300,1.6056,1.6056,1.6055,1.6055
EURCAD,20260528,201400,1.6056,1.6056,1.6056,1.6056
EURCAD,20260528,201500,1.6056,1.6056,1.6055,1.6056
EURCAD,20260528,201600,1.6055,1.6057,1.6055,1.6057
EURCAD,20260528,201700,1.6056,1.6057,1.6056,1.6057
EURCAD,20260528,201800,1.6058,1.6059,1.6057,1.6058
EURCAD,20260528,201900,1.6057,1.6057,1.6056,1.6057
EURCAD,20260528,202000,1.6056,1.6056,1.6056,1.6056
EURCAD,20260528,202100,1.6056,1.6057,1.6054,1.6054
EURCAD,20260528,202200,1.6054,1.6054,1.6054,1.6054
EURCAD,20260528,202300,1.6055,1.6056,1.6055,1.6056
EURCAD,20260528,202400,1.6055,1.6055,1.6055,1.6055
EURCAD,20260528,202500,1.6056,1.6057,1.6056,1.6057
EURCAD,20260528,202600,1.6056,1.6056,1.6056,1.6056
EURCAD,20260528,202700,1.6056,1.6056,1.6056,1.6056
EURCAD,20260528,202800,1.6056,1.6056,1.6056,1.6056
EURCAD,20260528,202900,1.6057,1.6057,1.6056,1.6056
EURCAD,20260528,203000,1.6056,1.6056,1.6056,1.6056
EURCAD,20260528,203100,1.6056,1.6057,1.6056,1.6056
EURCAD,20260528,203200,1.6055,1.6055,1.6055,1.6055
EURCAD,20260528,203300,1.6055,1.6056,1.6055,1.6056
EURCAD,20260528,203400,1.6055,1.6055,1.6055,1.6055
EURCAD,20260528,203500,1.6055,1.6055,1.6054,1.6054
EURCAD,20260528,203600,1.6053,1.6053,1.6052,1.6052
EURCAD,20260528,203700,1.6053,1.6053,1.6052,1.6052
EURCAD,20260528,203800,1.6052,1.6052,1.6052,1.6052
EURCAD,20260528,203900,1.6051,1.6051,1.6051,1.6051
EURCAD,20260528,204000,1.6052,1.6052,1.6051,1.6051
EURCAD,20260528,204100,1.6051,1.6051,1.6051,1.6051
EURCAD,20260528,204200,1.6051,1.6051,1.6051,1.6051
EURCAD,20260528,204300,1.6052,1.6052,1.6051,1.6051
EURCAD,20260528,204400,1.6051,1.6052,1.6051,1.6052
EURCAD,20260528,204500,1.6053,1.6053,1.6051,1.6051
EURCAD,20260528,204600,1.6051,1.6051,1.6051,1.6051
EURCAD,20260528,204700,1.6052,1.6052,1.6052,1.6052
EURCAD,20260528,204800,1.6052,1.6053,1.6052,1.6053
EURCAD,20260528,204900,1.6052,1.6053,1.6052,1.6053
EURCAD,20260528,205000,1.6052,1.6052,1.6052,1.6052
EURCAD,20260528,205100,1.6052,1.6053,1.6052,1.6053
EURCAD,20260528,205200,1.6052,1.6052,1.6052,1.6052
EURCAD,20260528,205300,1.6052,1.6052,1.6051,1.6051
EURCAD,20260528,205400,1.6050,1.6051,1.6050,1.6051
EURCAD,20260528,205500,1.6052,1.6052,1.6052,1.6052
EURCAD,20260528,205600,1.6052,1.6052,1.6051,1.6051
EURCAD,20260528,205700,1.6051,1.6052,1.6051,1.6052
EURCAD,20260528,205800,1.6052,1.6053,1.6052,1.6053
EURCAD,20260528,205900,1.6052,1.6052,1.6051,1.6051
EURCAD,20260528,210000,1.6051,1.6051,1.6051,1.6051
EURCAD,20260528,210100,1.6052,1.6052,1.6050,1.6050
EURCAD,20260528,210200,1.6051,1.6051,1.6051,1.6051
EURCAD,20260528,210300,1.6051,1.6052,1.6051,1.6052
EURCAD,20260528,210400,1.6052,1.6053,1.6052,1.6053
EURCAD,20260528,210500,1.6053,1.6053,1.6053,1.6053
EURCAD,20260528,210600,1.6052,1.6052,1.6052,1.6052
EURCAD,20260528,210700,1.6051,1.6051,1.6051,1.6051
EURCAD,20260528,210800,1.6051,1.6051,1.6051,1.6051
EURCAD,20260528,210900,1.6051,1.6051,1.6050,1.6050
EURCAD,20260528,211000,1.6050,1.6050,1.6049,1.6049
EURCAD,20260528,211100,1.6050,1.6050,1.6050,1.6050
EURCAD,20260528,211200,1.6050,1.6050,1.6050,1.6050
EURCAD,20260528,211300,1.6050,1.6050,1.6050,1.6050
EURCAD,20260528,211400,1.6050,1.6050,1.6049,1.6049
EURCAD,20260528,211500,1.6049,1.6049,1.6049,1.6049
EURCAD,20260528,211600,1.6049,1.6049,1.6049,1.6049
EURCAD,20260528,211700,1.6049,1.6049,1.6049,1.6049
EURCAD,20260528,211800,1.6049,1.6049,1.6049,1.6049
EURCAD,20260528,211900,1.6048,1.6048,1.6048,1.6048
EURCAD,20260528,212000,1.6048,1.6048,1.6048,1.6048
EURCAD,20260528,212100,1.6048,1.6048,1.6048,1.6048
EURCAD,20260528,212200,1.6048,1.6048,1.6048,1.6048
EURCAD,20260528,212300,1.6048,1.6049,1.6048,1.6049
EURCAD,20260528,212400,1.6049,1.6049,1.6049,1.6049
EURCAD,20260528,212500,1.6049,1.6049,1.6049,1.6049
EURCAD,20260528,212600,1.6048,1.6048,1.6048,1.6048
EURCAD,20260528,212700,1.6048,1.6048,1.6047,1.6047
EURCAD,20260528,212800,1.6048,1.6048,1.6048,1.6048
EURCAD,20260528,212900,1.6048,1.6048,1.6048,1.6048
EURCAD,20260528,213000,1.6048,1.6048,1.6047,1.6047
EURCAD,20260528,213100,1.6048,1.6048,1.6048,1.6048
EURCAD,20260528,213200,1.6047,1.6047,1.6047,1.6047
EURCAD,20260528,213300,1.6047,1.6047,1.6047,1.6047
EURCAD,20260528,213400,1.6047,1.6048,1.6047,1.6048
EURCAD,20260528,213500,1.6048,1.6048,1.6047,1.6047
EURCAD,20260528,213600,1.6047,1.6047,1.6047,1.6047
EURCAD,20260528,213700,1.6047,1.6047,1.6047,1.6047
EURCAD,20260528,213800,1.6047,1.6047,1.6047,1.6047
EURCAD,20260528,213900,1.6046,1.6046,1.6046,1.6046
EURCAD,20260528,214000,1.6045,1.6045,1.6044,1.6045
EURCAD,20260528,214100,1.6046,1.6046,1.6046,1.6046
EURCAD,20260528,214200,1.6045,1.6047,1.6045,1.6047
EURCAD,20260528,214300,1.6048,1.6048,1.6048,1.6048
EURCAD,20260528,214400,1.6048,1.6048,1.6048,1.6048
EURCAD,20260528,214500,1.6048,1.6048,1.6048,1.6048
EURCAD,20260528,214600,1.6049,1.6049,1.6049,1.6049
EURCAD,20260528,214700,1.6049,1.6049,1.6048,1.6048
EURCAD,20260528,214800,1.6048,1.6048,1.6048,1.6048
EURCAD,20260528,214900,1.6049,1.6049,1.6049,1.6049
EURCAD,20260528,215000,1.6049,1.6049,1.6047,1.6047
EURCAD,20260528,215100,1.6047,1.6047,1.6047,1.6047
EURCAD,20260528,215200,1.6048,1.6048,1.6048,1.6048
EURCAD,20260528,215300,1.6047,1.6047,1.6047,1.6047
EURCAD,20260528,215400,1.6047,1.6047,1.6047,1.6047
EURCAD,20260528,215500,1.6047,1.6047,1.6047,1.6047
EURCAD,20260528,215600,1.6047,1.6051,1.6047,1.6051
EURCAD,20260528,215700,1.6050,1.6050,1.6049,1.6049
EURCAD,20260528,215800,1.6048,1.6048,1.6047,1.6047
EURCAD,20260528,215900,1.6047,1.6049,1.6047,1.6049
EURCAD,20260528,220000,1.6050,1.6051,1.6050,1.6050
EURCAD,20260528,220100,1.6051,1.6051,1.6050,1.6050
EURCAD,20260528,220200,1.6050,1.6050,1.6049,1.6049
EURCAD,20260528,220300,1.6050,1.6051,1.6050,1.6051
EURCAD,20260528,220400,1.6051,1.6051,1.6051,1.6051
EURCAD,20260528,220500,1.6050,1.6050,1.6049,1.6049
EURCAD,20260528,220600,1.6048,1.6048,1.6048,1.6048
EURCAD,20260528,220700,1.6048,1.6049,1.6048,1.6049
EURCAD,20260528,220800,1.6049,1.6049,1.6047,1.6047
EURCAD,20260528,220900,1.6048,1.6049,1.6048,1.6049
EURCAD,20260528,221000,1.6049,1.6049,1.6049,1.6049
EURCAD,20260528,221100,1.6049,1.6049,1.6049,1.6049
EURCAD,20260528,221200,1.6049,1.6049,1.6049,1.6049
EURCAD,20260528,221300,1.6048,1.6049,1.6048,1.6049
EURCAD,20260528,221400,1.6049,1.6049,1.6049,1.6049
EURCAD,20260528,221500,1.6049,1.6049,1.6049,1.6049
EURCAD,20260528,221600,1.6049,1.6049,1.6049,1.6049
EURCAD,20260528,221700,1.6049,1.6049,1.6049,1.6049
EURCAD,20260528,221800,1.6049,1.6049,1.6049,1.6049
EURCAD,20260528,221900,1.6049,1.6049,1.6049,1.6049
EURCAD,20260528,222000,1.6049,1.6049,1.6049,1.6049
EURCAD,20260528,222100,1.6049,1.6050,1.6049,1.6050
EURCAD,20260528,222200,1.6050,1.6050,1.6050,1.6050
EURCAD,20260528,222300,1.6049,1.6049,1.6049,1.6049
EURCAD,20260528,222400,1.6049,1.6049,1.6049,1.6049
EURCAD,20260528,222500,1.6049,1.6049,1.6049,1.6049
EURCAD,20260528,222600,1.6049,1.6049,1.6049,1.6049
EURCAD,20260528,222700,1.6049,1.6049,1.6049,1.6049
EURCAD,20260528,222800,1.6049,1.6049,1.6049,1.6049
EURCAD,20260528,222900,1.6049,1.6050,1.6049,1.6050
EURCAD,20260528,223000,1.6051,1.6051,1.6050,1.6050
EURCAD,20260528,223100,1.6051,1.6051,1.6050,1.6050
EURCAD,20260528,223200,1.6051,1.6051,1.6051,1.6051
EURCAD,20260528,223300,1.6051,1.6051,1.6051,1.6051
EURCAD,20260528,223400,1.6051,1.6051,1.6051,1.6051
EURCAD,20260528,223500,1.6051,1.6051,1.6051,1.6051
EURCAD,20260528,223600,1.6051,1.6051,1.6051,1.6051
EURCAD,20260528,223700,1.6052,1.6054,1.6052,1.6054
EURCAD,20260528,223800,1.6055,1.6055,1.6055,1.6055
EURCAD,20260528,223900,1.6055,1.6055,1.6054,1.6054
EURCAD,20260528,224000,1.6054,1.6054,1.6054,1.6054
EURCAD,20260528,224100,1.6054,1.6054,1.6054,1.6054
EURCAD,20260528,224200,1.6054,1.6054,1.6054,1.6054
EURCAD,20260528,224300,1.6054,1.6055,1.6054,1.6055
EURCAD,20260528,224400,1.6055,1.6055,1.6055,1.6055
EURCAD,20260528,224500,1.6055,1.6055,1.6053,1.6053
EURCAD,20260528,224600,1.6052,1.6052,1.6052,1.6052
EURCAD,20260528,224700,1.6052,1.6052,1.6052,1.6052
EURCAD,20260528,224800,1.6052,1.6052,1.6052,1.6052
EURCAD,20260528,224900,1.6052,1.6052,1.6051,1.6051
EURCAD,20260528,225000,1.6051,1.6051,1.6051,1.6051
EURCAD,20260528,225100,1.6051,1.6051,1.6051,1.6051
EURCAD,20260528,225200,1.6051,1.6051,1.6051,1.6051
EURCAD,20260528,225300,1.6051,1.6051,1.6051,1.6051
EURCAD,20260528,225400,1.6052,1.6052,1.6052,1.6052
EURCAD,20260528,225500,1.6051,1.6051,1.6051,1.6051
EURCAD,20260528,225600,1.6051,1.6051,1.6051,1.6051
EURCAD,20260528,225700,1.6052,1.6053,1.6052,1.6053
EURCAD,20260528,225800,1.6054,1.6054,1.6054,1.6054
EURCAD,20260528,225900,1.6054,1.6055,1.6054,1.6055
EURCAD,20260528,230000,1.6055,1.6055,1.6054,1.6054
EURCAD,20260528,230100,1.6054,1.6054,1.6054,1.6054
EURCAD,20260528,230200,1.6054,1.6054,1.6054,1.6054
EURCAD,20260528,230300,1.6054,1.6054,1.6054,1.6054
EURCAD,20260528,230400,1.6054,1.6054,1.6054,1.6054
EURCAD,20260528,230500,1.6054,1.6054,1.6054,1.6054
EURCAD,20260528,230600,1.6054,1.6054,1.6054,1.6054
EURCAD,20260528,230700,1.6056,1.6056,1.6054,1.6054
EURCAD,20260528,230800,1.6053,1.6053,1.6051,1.6051
EURCAD,20260528,230900,1.6051,1.6051,1.6051,1.6051
EURCAD,20260528,231000,1.6051,1.6051,1.6051,1.6051
EURCAD,20260528,231100,1.6052,1.6052,1.6052,1.6052
EURCAD,20260528,231200,1.6051,1.6051,1.6051,1.6051
EURCAD,20260528,231300,1.6051,1.6052,1.6051,1.6052
EURCAD,20260528,231400,1.6052,1.6052,1.6052,1.6052
EURCAD,20260528,231500,1.6053,1.6053,1.6052,1.6052
EURCAD,20260528,231600,1.6052,1.6052,1.6051,1.6051
EURCAD,20260528,231700,1.6050,1.6052,1.6050,1.6051
EURCAD,20260528,231800,1.6051,1.6051,1.6051,1.6051
EURCAD,20260528,231900,1.6051,1.6051,1.6051,1.6051
EURCAD,20260528,232000,1.6051,1.6051,1.6051,1.6051
EURCAD,20260528,232100,1.6050,1.6051,1.6050,1.6051
EURCAD,20260528,232200,1.6051,1.6051,1.6051,1.6051
EURCAD,20260528,232300,1.6051,1.6051,1.6051,1.6051
EURCAD,20260528,232400,1.6054,1.6054,1.6053,1.6053
EURCAD,20260528,232500,1.6052,1.6052,1.6051,1.6051
EURCAD,20260528,232600,1.6051,1.6054,1.6051,1.6054
EURCAD,20260528,232700,1.6052,1.6052,1.6052,1.6052
EURCAD,20260528,232800,1.6050,1.6051,1.6050,1.6051
EURCAD,20260528,232900,1.6052,1.6053,1.6052,1.6053
EURCAD,20260528,233000,1.6052,1.6052,1.6051,1.6051
EURCAD,20260528,233100,1.6051,1.6052,1.6051,1.6052
EURCAD,20260528,233200,1.6054,1.6054,1.6052,1.6053
EURCAD,20260528,233300,1.6052,1.6052,1.6052,1.6052
EURCAD,20260528,233400,1.6052,1.6052,1.6052,1.6052
EURCAD,20260528,233500,1.6052,1.6054,1.6052,1.6054
EURCAD,20260528,233600,1.6054,1.6054,1.6054,1.6054
EURCAD,20260528,233700,1.6054,1.6054,1.6054,1.6054
EURCAD,20260528,233800,1.6053,1.6055,1.6053,1.6055
EURCAD,20260528,233900,1.6054,1.6054,1.6051,1.6051
EURCAD,20260528,234000,1.6051,1.6051,1.6051,1.6051
EURCAD,20260528,234100,1.6051,1.6051,1.6051,1.6051
EURCAD,20260528,234200,1.6051,1.6051,1.6051,1.6051
EURCAD,20260528,234300,1.6053,1.6054,1.6053,1.6054
EURCAD,20260528,234400,1.6052,1.6053,1.6051,1.6053
EURCAD,20260528,234500,1.6054,1.6054,1.6052,1.6052
EURCAD,20260528,234600,1.6052,1.6052,1.6052,1.6052
EURCAD,20260528,234700,1.6052,1.6052,1.6052,1.6052
EURCAD,20260528,234800,1.6052,1.6052,1.6052,1.6052
EURCAD,20260528,234900,1.6052,1.6054,1.6052,1.6054
EURCAD,20260528,235000,1.6053,1.6054,1.6053,1.6054
EURCAD,20260528,235100,1.6054,1.6054,1.6054,1.6054
EURCAD,20260528,235200,1.6055,1.6059,1.6055,1.6059
EURCAD,20260528,235300,1.6060,1.6060,1.6060,1.6060
EURCAD,20260528,235400,1.6059,1.6059,1.6059,1.6059
EURCAD,20260528,235500,1.6060,1.6060,1.6059,1.6059
EURCAD,20260528,235600,1.6060,1.6060,1.6059,1.6060
EURCAD,20260528,235700,1.6059,1.6059,1.6059,1.6059
EURCAD,20260528,235800,1.6059,1.6060,1.6059,1.6060
EURCAD,20260528,235900,1.6060,1.6060,1.6060,1.6060
EURCAD,20260529,000000,1.6058,1.6058,1.6058,1.6058
AUDUSD,20260528,000100,0.7137,0.7139,0.7137,0.7139
AUDUSD,20260528,000200,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260528,000300,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260528,000400,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260528,000500,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260528,000600,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260528,000700,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260528,000800,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260528,000900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260528,001000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260528,001100,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260528,001200,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260528,001300,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260528,001400,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260528,001500,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260528,001600,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260528,001700,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260528,001800,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260528,001900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260528,002000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260528,002100,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260528,002200,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260528,002300,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260528,002400,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260528,002500,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260528,002600,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260528,002700,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260528,002800,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260528,002900,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260528,003000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260528,003100,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260528,003200,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260528,003300,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260528,003400,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260528,003500,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260528,003600,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260528,003700,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260528,003800,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260528,003900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260528,004000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260528,004100,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260528,004200,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260528,004300,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260528,004400,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260528,004500,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260528,004600,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260528,004700,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260528,004800,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260528,004900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260528,005000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260528,005100,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260528,005200,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260528,005300,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260528,005400,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260528,005500,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260528,005600,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260528,005700,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260528,005800,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260528,005900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260528,010000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260528,010100,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260528,010200,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260528,010300,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260528,010400,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260528,010500,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260528,010600,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260528,010700,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260528,010800,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260528,010900,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260528,011000,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260528,011100,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260528,011200,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260528,011300,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260528,011400,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260528,011500,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260528,011600,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260528,011700,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260528,011800,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260528,011900,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260528,012000,0.7141,0.7142,0.7141,0.7142
AUDUSD,20260528,012100,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260528,012200,0.7141,0.7141,0.7139,0.7139
AUDUSD,20260528,012300,0.7139,0.7139,0.7137,0.7137
AUDUSD,20260528,012400,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260528,012500,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260528,012600,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260528,012700,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260528,012800,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260528,012900,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260528,013000,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260528,013100,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260528,013200,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260528,013300,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260528,013400,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260528,013500,0.7138,0.7138,0.7136,0.7136
AUDUSD,20260528,013600,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260528,013700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260528,013800,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260528,013900,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260528,014000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260528,014100,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260528,014200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260528,014300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260528,014400,0.7135,0.7136,0.7135,0.7135
AUDUSD,20260528,014500,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260528,014600,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260528,014700,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260528,014800,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260528,014900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260528,015000,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260528,015100,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260528,015200,0.7134,0.7134,0.7132,0.7132
AUDUSD,20260528,015300,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260528,015400,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260528,015500,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260528,015600,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260528,015700,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260528,015800,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260528,015900,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260528,020000,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260528,020100,0.7131,0.7131,0.7128,0.7128
AUDUSD,20260528,020200,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260528,020300,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260528,020400,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260528,020500,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260528,020600,0.7130,0.7131,0.7130,0.7130
AUDUSD,20260528,020700,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260528,020800,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260528,020900,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260528,021000,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260528,021100,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260528,021200,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260528,021300,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260528,021400,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260528,021500,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260528,021600,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260528,021700,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260528,021800,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260528,021900,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260528,022000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260528,022100,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260528,022200,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260528,022300,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260528,022400,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260528,022500,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260528,022600,0.7132,0.7132,0.7131,0.7132
AUDUSD,20260528,022700,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260528,022800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260528,022900,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260528,023000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260528,023100,0.7131,0.7131,0.7128,0.7128
AUDUSD,20260528,023200,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260528,023300,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260528,023400,0.7129,0.7130,0.7129,0.7129
AUDUSD,20260528,023500,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260528,023600,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260528,023700,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260528,023800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260528,023900,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260528,024000,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260528,024100,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260528,024200,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260528,024300,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260528,024400,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260528,024500,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260528,024600,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260528,024700,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260528,024800,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260528,024900,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260528,025000,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260528,025100,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260528,025200,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260528,025300,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260528,025400,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260528,025500,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260528,025600,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260528,025700,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260528,025800,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260528,025900,0.7127,0.7129,0.7127,0.7129
AUDUSD,20260528,030000,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260528,030100,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260528,030200,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260528,030300,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260528,030400,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260528,030500,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260528,030600,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260528,030700,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260528,030800,0.7129,0.7131,0.7129,0.7131
AUDUSD,20260528,030900,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260528,031000,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260528,031100,0.7130,0.7131,0.7130,0.7130
AUDUSD,20260528,031200,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260528,031300,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260528,031400,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260528,031500,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260528,031600,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260528,031700,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260528,031800,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260528,031900,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260528,032000,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260528,032100,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260528,032200,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260528,032300,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260528,032400,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260528,032500,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260528,032600,0.7127,0.7127,0.7125,0.7125
AUDUSD,20260528,032700,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260528,032800,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260528,032900,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260528,033000,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260528,033100,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260528,033200,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260528,033300,0.7122,0.7122,0.7120,0.7120
AUDUSD,20260528,033400,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260528,033500,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260528,033600,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260528,033700,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260528,033800,0.7121,0.7122,0.7121,0.7122
AUDUSD,20260528,033900,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260528,034000,0.7121,0.7122,0.7121,0.7122
AUDUSD,20260528,034100,0.7121,0.7121,0.7119,0.7119
AUDUSD,20260528,034200,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260528,034300,0.7119,0.7119,0.7118,0.7118
AUDUSD,20260528,034400,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260528,034500,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260528,034600,0.7120,0.7120,0.7119,0.7119
AUDUSD,20260528,034700,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260528,034800,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260528,034900,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260528,035000,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260528,035100,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260528,035200,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260528,035300,0.7121,0.7121,0.7120,0.7120
AUDUSD,20260528,035400,0.7120,0.7121,0.7120,0.7120
AUDUSD,20260528,035500,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260528,035600,0.7121,0.7121,0.7119,0.7119
AUDUSD,20260528,035700,0.7119,0.7119,0.7116,0.7117
AUDUSD,20260528,035800,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260528,035900,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260528,040000,0.7118,0.7118,0.7117,0.7117
AUDUSD,20260528,040100,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260528,040200,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260528,040300,0.7118,0.7118,0.7117,0.7118
AUDUSD,20260528,040400,0.7118,0.7118,0.7117,0.7117
AUDUSD,20260528,040500,0.7118,0.7118,0.7117,0.7117
AUDUSD,20260528,040600,0.7117,0.7118,0.7117,0.7118
AUDUSD,20260528,040700,0.7118,0.7120,0.7118,0.7119
AUDUSD,20260528,040800,0.7119,0.7119,0.7118,0.7118
AUDUSD,20260528,040900,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260528,041000,0.7118,0.7119,0.7118,0.7119
AUDUSD,20260528,041100,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260528,041200,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260528,041300,0.7119,0.7121,0.7119,0.7121
AUDUSD,20260528,041400,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260528,041500,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260528,041600,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260528,041700,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260528,041800,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260528,041900,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260528,042000,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260528,042100,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260528,042200,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260528,042300,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260528,042400,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260528,042500,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260528,042600,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260528,042700,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260528,042800,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260528,042900,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260528,043000,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260528,043100,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260528,043200,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260528,043300,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260528,043400,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260528,043500,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260528,043600,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260528,043700,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260528,043800,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260528,043900,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260528,044000,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260528,044100,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260528,044200,0.7123,0.7123,0.7120,0.7120
AUDUSD,20260528,044300,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260528,044400,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260528,044500,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260528,044600,0.7119,0.7119,0.7118,0.7118
AUDUSD,20260528,044700,0.7118,0.7119,0.7118,0.7119
AUDUSD,20260528,044800,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260528,044900,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260528,045000,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260528,045100,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260528,045200,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260528,045300,0.7121,0.7122,0.7121,0.7122
AUDUSD,20260528,045400,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260528,045500,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260528,045600,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260528,045700,0.7121,0.7122,0.7121,0.7122
AUDUSD,20260528,045800,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260528,045900,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260528,050000,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260528,050100,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260528,050200,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260528,050300,0.7123,0.7125,0.7123,0.7125
AUDUSD,20260528,050400,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260528,050500,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260528,050600,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260528,050700,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260528,050800,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260528,050900,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260528,051000,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260528,051100,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260528,051200,0.7121,0.7121,0.7120,0.7120
AUDUSD,20260528,051300,0.7120,0.7120,0.7119,0.7119
AUDUSD,20260528,051400,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260528,051500,0.7118,0.7118,0.7116,0.7116
AUDUSD,20260528,051600,0.7116,0.7116,0.7114,0.7114
AUDUSD,20260528,051700,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260528,051800,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260528,051900,0.7114,0.7114,0.7112,0.7112
AUDUSD,20260528,052000,0.7111,0.7112,0.7111,0.7112
AUDUSD,20260528,052100,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260528,052200,0.7112,0.7112,0.7111,0.7111
AUDUSD,20260528,052300,0.7111,0.7111,0.7110,0.7110
AUDUSD,20260528,052400,0.7110,0.7110,0.7109,0.7110
AUDUSD,20260528,052500,0.7110,0.7111,0.7110,0.7110
AUDUSD,20260528,052600,0.7110,0.7111,0.7110,0.7111
AUDUSD,20260528,052700,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260528,052800,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260528,052900,0.7111,0.7112,0.7111,0.7112
AUDUSD,20260528,053000,0.7112,0.7112,0.7111,0.7111
AUDUSD,20260528,053100,0.7110,0.7110,0.7108,0.7108
AUDUSD,20260528,053200,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260528,053300,0.7107,0.7107,0.7106,0.7106
AUDUSD,20260528,053400,0.7106,0.7106,0.7105,0.7105
AUDUSD,20260528,053500,0.7105,0.7107,0.7105,0.7107
AUDUSD,20260528,053600,0.7107,0.7108,0.7107,0.7108
AUDUSD,20260528,053700,0.7107,0.7107,0.7106,0.7106
AUDUSD,20260528,053800,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260528,053900,0.7106,0.7106,0.7104,0.7104
AUDUSD,20260528,054000,0.7104,0.7104,0.7103,0.7103
AUDUSD,20260528,054100,0.7103,0.7104,0.7103,0.7103
AUDUSD,20260528,054200,0.7103,0.7103,0.7102,0.7102
AUDUSD,20260528,054300,0.7103,0.7103,0.7102,0.7102
AUDUSD,20260528,054400,0.7101,0.7102,0.7101,0.7102
AUDUSD,20260528,054500,0.7102,0.7102,0.7101,0.7102
AUDUSD,20260528,054600,0.7102,0.7103,0.7102,0.7103
AUDUSD,20260528,054700,0.7103,0.7103,0.7102,0.7102
AUDUSD,20260528,054800,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260528,054900,0.7103,0.7103,0.7101,0.7101
AUDUSD,20260528,055000,0.7100,0.7100,0.7100,0.7100
AUDUSD,20260528,055100,0.7100,0.7100,0.7098,0.7098
AUDUSD,20260528,055200,0.7099,0.7101,0.7099,0.7101
AUDUSD,20260528,055300,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260528,055400,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260528,055500,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260528,055600,0.7100,0.7100,0.7100,0.7100
AUDUSD,20260528,055700,0.7100,0.7100,0.7099,0.7099
AUDUSD,20260528,055800,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260528,055900,0.7100,0.7100,0.7100,0.7100
AUDUSD,20260528,060000,0.7100,0.7100,0.7100,0.7100
AUDUSD,20260528,060100,0.7100,0.7102,0.7100,0.7101
AUDUSD,20260528,060200,0.7100,0.7100,0.7099,0.7099
AUDUSD,20260528,060300,0.7099,0.7099,0.7098,0.7098
AUDUSD,20260528,060400,0.7098,0.7098,0.7097,0.7097
AUDUSD,20260528,060500,0.7097,0.7099,0.7097,0.7099
AUDUSD,20260528,060600,0.7098,0.7098,0.7096,0.7096
AUDUSD,20260528,060700,0.7097,0.7097,0.7097,0.7097
AUDUSD,20260528,060800,0.7098,0.7098,0.7098,0.7098
AUDUSD,20260528,060900,0.7098,0.7099,0.7098,0.7099
AUDUSD,20260528,061000,0.7099,0.7100,0.7099,0.7100
AUDUSD,20260528,061100,0.7100,0.7100,0.7100,0.7100
AUDUSD,20260528,061200,0.7100,0.7100,0.7100,0.7100
AUDUSD,20260528,061300,0.7101,0.7102,0.7101,0.7101
AUDUSD,20260528,061400,0.7101,0.7102,0.7101,0.7102
AUDUSD,20260528,061500,0.7102,0.7102,0.7101,0.7102
AUDUSD,20260528,061600,0.7102,0.7103,0.7101,0.7103
AUDUSD,20260528,061700,0.7102,0.7103,0.7102,0.7102
AUDUSD,20260528,061800,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260528,061900,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260528,062000,0.7102,0.7102,0.7101,0.7101
AUDUSD,20260528,062100,0.7100,0.7100,0.7098,0.7098
AUDUSD,20260528,062200,0.7098,0.7098,0.7098,0.7098
AUDUSD,20260528,062300,0.7097,0.7099,0.7097,0.7099
AUDUSD,20260528,062400,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260528,062500,0.7100,0.7100,0.7100,0.7100
AUDUSD,20260528,062600,0.7100,0.7100,0.7099,0.7099
AUDUSD,20260528,062700,0.7099,0.7099,0.7098,0.7098
AUDUSD,20260528,062800,0.7098,0.7098,0.7098,0.7098
AUDUSD,20260528,062900,0.7098,0.7098,0.7098,0.7098
AUDUSD,20260528,063000,0.7098,0.7098,0.7098,0.7098
AUDUSD,20260528,063100,0.7098,0.7099,0.7098,0.7099
AUDUSD,20260528,063200,0.7099,0.7100,0.7099,0.7099
AUDUSD,20260528,063300,0.7099,0.7100,0.7099,0.7100
AUDUSD,20260528,063400,0.7100,0.7100,0.7100,0.7100
AUDUSD,20260528,063500,0.7100,0.7100,0.7100,0.7100
AUDUSD,20260528,063600,0.7100,0.7100,0.7099,0.7099
AUDUSD,20260528,063700,0.7100,0.7100,0.7099,0.7099
AUDUSD,20260528,063800,0.7098,0.7099,0.7098,0.7099
AUDUSD,20260528,063900,0.7099,0.7100,0.7099,0.7100
AUDUSD,20260528,064000,0.7100,0.7101,0.7100,0.7101
AUDUSD,20260528,064100,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260528,064200,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260528,064300,0.7101,0.7101,0.7100,0.7100
AUDUSD,20260528,064400,0.7100,0.7100,0.7100,0.7100
AUDUSD,20260528,064500,0.7100,0.7101,0.7100,0.7101
AUDUSD,20260528,064600,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260528,064700,0.7100,0.7100,0.7100,0.7100
AUDUSD,20260528,064800,0.7100,0.7100,0.7100,0.7100
AUDUSD,20260528,064900,0.7100,0.7100,0.7100,0.7100
AUDUSD,20260528,065000,0.7100,0.7101,0.7100,0.7101
AUDUSD,20260528,065100,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260528,065200,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260528,065300,0.7101,0.7102,0.7101,0.7102
AUDUSD,20260528,065400,0.7102,0.7102,0.7101,0.7102
AUDUSD,20260528,065500,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260528,065600,0.7101,0.7102,0.7101,0.7102
AUDUSD,20260528,065700,0.7102,0.7103,0.7102,0.7103
AUDUSD,20260528,065800,0.7103,0.7103,0.7102,0.7102
AUDUSD,20260528,065900,0.7103,0.7103,0.7102,0.7102
AUDUSD,20260528,070000,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260528,070100,0.7103,0.7103,0.7100,0.7100
AUDUSD,20260528,070200,0.7100,0.7101,0.7100,0.7101
AUDUSD,20260528,070300,0.7100,0.7100,0.7100,0.7100
AUDUSD,20260528,070400,0.7100,0.7101,0.7100,0.7101
AUDUSD,20260528,070500,0.7101,0.7102,0.7101,0.7102
AUDUSD,20260528,070600,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260528,070700,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260528,070800,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260528,070900,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260528,071000,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260528,071100,0.7103,0.7103,0.7102,0.7102
AUDUSD,20260528,071200,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260528,071300,0.7103,0.7104,0.7103,0.7104
AUDUSD,20260528,071400,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260528,071500,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260528,071600,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260528,071700,0.7105,0.7105,0.7104,0.7104
AUDUSD,20260528,071800,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260528,071900,0.7105,0.7106,0.7105,0.7106
AUDUSD,20260528,072000,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260528,072100,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260528,072200,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260528,072300,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260528,072400,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260528,072500,0.7107,0.7109,0.7107,0.7109
AUDUSD,20260528,072600,0.7109,0.7110,0.7109,0.7109
AUDUSD,20260528,072700,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260528,072800,0.7110,0.7111,0.7110,0.7110
AUDUSD,20260528,072900,0.7110,0.7111,0.7110,0.7111
AUDUSD,20260528,073000,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260528,073100,0.7112,0.7114,0.7112,0.7114
AUDUSD,20260528,073200,0.7113,0.7113,0.7112,0.7112
AUDUSD,20260528,073300,0.7112,0.7113,0.7112,0.7113
AUDUSD,20260528,073400,0.7114,0.7116,0.7114,0.7116
AUDUSD,20260528,073500,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260528,073600,0.7116,0.7116,0.7115,0.7115
AUDUSD,20260528,073700,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260528,073800,0.7115,0.7115,0.7114,0.7114
AUDUSD,20260528,073900,0.7113,0.7114,0.7113,0.7114
AUDUSD,20260528,074000,0.7114,0.7115,0.7114,0.7115
AUDUSD,20260528,074100,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260528,074200,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260528,074300,0.7115,0.7115,0.7114,0.7114
AUDUSD,20260528,074400,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260528,074500,0.7114,0.7114,0.7113,0.7113
AUDUSD,20260528,074600,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260528,074700,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260528,074800,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260528,074900,0.7114,0.7115,0.7114,0.7115
AUDUSD,20260528,075000,0.7116,0.7117,0.7116,0.7116
AUDUSD,20260528,075100,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260528,075200,0.7117,0.7118,0.7117,0.7118
AUDUSD,20260528,075300,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260528,075400,0.7118,0.7118,0.7117,0.7117
AUDUSD,20260528,075500,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260528,075600,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260528,075700,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260528,075800,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260528,075900,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260528,080000,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260528,080100,0.7115,0.7115,0.7114,0.7114
AUDUSD,20260528,080200,0.7114,0.7115,0.7114,0.7115
AUDUSD,20260528,080300,0.7115,0.7117,0.7115,0.7117
AUDUSD,20260528,080400,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260528,080500,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260528,080600,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260528,080700,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260528,080800,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260528,080900,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260528,081000,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260528,081100,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260528,081200,0.7118,0.7118,0.7117,0.7117
AUDUSD,20260528,081300,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260528,081400,0.7117,0.7118,0.7117,0.7118
AUDUSD,20260528,081500,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260528,081600,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260528,081700,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260528,081800,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260528,081900,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260528,082000,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260528,082100,0.7121,0.7122,0.7121,0.7122
AUDUSD,20260528,082200,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260528,082300,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260528,082400,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260528,082500,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260528,082600,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260528,082700,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260528,082800,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260528,082900,0.7121,0.7121,0.7120,0.7120
AUDUSD,20260528,083000,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260528,083100,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260528,083200,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260528,083300,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260528,083400,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260528,083500,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260528,083600,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260528,083700,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260528,083800,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260528,083900,0.7121,0.7122,0.7121,0.7121
AUDUSD,20260528,084000,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260528,084100,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260528,084200,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260528,084300,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260528,084400,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260528,084500,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260528,084600,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260528,084700,0.7121,0.7121,0.7120,0.7120
AUDUSD,20260528,084800,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260528,084900,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260528,085000,0.7121,0.7121,0.7120,0.7120
AUDUSD,20260528,085100,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260528,085200,0.7119,0.7119,0.7118,0.7118
AUDUSD,20260528,085300,0.7118,0.7119,0.7118,0.7119
AUDUSD,20260528,085400,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260528,085500,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260528,085600,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260528,085700,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260528,085800,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260528,085900,0.7120,0.7120,0.7119,0.7119
AUDUSD,20260528,090000,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260528,090100,0.7120,0.7122,0.7120,0.7122
AUDUSD,20260528,090200,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260528,090300,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260528,090400,0.7120,0.7122,0.7120,0.7122
AUDUSD,20260528,090500,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260528,090600,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260528,090700,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260528,090800,0.7121,0.7121,0.7120,0.7120
AUDUSD,20260528,090900,0.7121,0.7122,0.7121,0.7122
AUDUSD,20260528,091000,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260528,091100,0.7122,0.7122,0.7120,0.7120
AUDUSD,20260528,091200,0.7121,0.7122,0.7121,0.7122
AUDUSD,20260528,091300,0.7122,0.7123,0.7122,0.7122
AUDUSD,20260528,091400,0.7123,0.7123,0.7122,0.7123
AUDUSD,20260528,091500,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260528,091600,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260528,091700,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260528,091800,0.7121,0.7122,0.7121,0.7122
AUDUSD,20260528,091900,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260528,092000,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260528,092100,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260528,092200,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260528,092300,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260528,092400,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260528,092500,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260528,092600,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260528,092700,0.7124,0.7124,0.7122,0.7122
AUDUSD,20260528,092800,0.7122,0.7122,0.7121,0.7122
AUDUSD,20260528,092900,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260528,093000,0.7121,0.7121,0.7120,0.7120
AUDUSD,20260528,093100,0.7120,0.7122,0.7120,0.7121
AUDUSD,20260528,093200,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260528,093300,0.7121,0.7121,0.7120,0.7120
AUDUSD,20260528,093400,0.7120,0.7120,0.7119,0.7119
AUDUSD,20260528,093500,0.7119,0.7119,0.7118,0.7118
AUDUSD,20260528,093600,0.7118,0.7118,0.7117,0.7118
AUDUSD,20260528,093700,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260528,093800,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260528,093900,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260528,094000,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260528,094100,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260528,094200,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260528,094300,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260528,094400,0.7117,0.7118,0.7117,0.7118
AUDUSD,20260528,094500,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260528,094600,0.7118,0.7119,0.7118,0.7118
AUDUSD,20260528,094700,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260528,094800,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260528,094900,0.7119,0.7121,0.7119,0.7121
AUDUSD,20260528,095000,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260528,095100,0.7120,0.7120,0.7119,0.7119
AUDUSD,20260528,095200,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260528,095300,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260528,095400,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260528,095500,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260528,095600,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260528,095700,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260528,095800,0.7119,0.7119,0.7118,0.7119
AUDUSD,20260528,095900,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260528,100000,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260528,100100,0.7121,0.7121,0.7120,0.7121
AUDUSD,20260528,100200,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260528,100300,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260528,100400,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260528,100500,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260528,100600,0.7121,0.7121,0.7120,0.7120
AUDUSD,20260528,100700,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260528,100800,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260528,100900,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260528,101000,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260528,101100,0.7121,0.7121,0.7120,0.7120
AUDUSD,20260528,101200,0.7120,0.7121,0.7120,0.7120
AUDUSD,20260528,101300,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260528,101400,0.7120,0.7120,0.7119,0.7119
AUDUSD,20260528,101500,0.7118,0.7118,0.7117,0.7117
AUDUSD,20260528,101600,0.7118,0.7118,0.7117,0.7117
AUDUSD,20260528,101700,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260528,101800,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260528,101900,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260528,102000,0.7116,0.7116,0.7115,0.7116
AUDUSD,20260528,102100,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260528,102200,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260528,102300,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260528,102400,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260528,102500,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260528,102600,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260528,102700,0.7116,0.7116,0.7114,0.7114
AUDUSD,20260528,102800,0.7114,0.7114,0.7113,0.7113
AUDUSD,20260528,102900,0.7113,0.7113,0.7112,0.7112
AUDUSD,20260528,103000,0.7113,0.7114,0.7113,0.7114
AUDUSD,20260528,103100,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260528,103200,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260528,103300,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260528,103400,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260528,103500,0.7114,0.7115,0.7114,0.7115
AUDUSD,20260528,103600,0.7114,0.7115,0.7114,0.7114
AUDUSD,20260528,103700,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260528,103800,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260528,103900,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260528,104000,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260528,104100,0.7115,0.7115,0.7114,0.7114
AUDUSD,20260528,104200,0.7114,0.7115,0.7114,0.7115
AUDUSD,20260528,104300,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260528,104400,0.7115,0.7115,0.7114,0.7114
AUDUSD,20260528,104500,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260528,104600,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260528,104700,0.7114,0.7115,0.7114,0.7115
AUDUSD,20260528,104800,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260528,104900,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260528,105000,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260528,105100,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260528,105200,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260528,105300,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260528,105400,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260528,105500,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260528,105600,0.7116,0.7116,0.7115,0.7115
AUDUSD,20260528,105700,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260528,105800,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260528,105900,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260528,110000,0.7115,0.7116,0.7115,0.7116
AUDUSD,20260528,110100,0.7116,0.7116,0.7115,0.7115
AUDUSD,20260528,110200,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260528,110300,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260528,110400,0.7116,0.7116,0.7115,0.7116
AUDUSD,20260528,110500,0.7116,0.7116,0.7115,0.7115
AUDUSD,20260528,110600,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260528,110700,0.7116,0.7116,0.7115,0.7115
AUDUSD,20260528,110800,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260528,110900,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260528,111000,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260528,111100,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260528,111200,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260528,111300,0.7117,0.7118,0.7117,0.7118
AUDUSD,20260528,111400,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260528,111500,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260528,111600,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260528,111700,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260528,111800,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260528,111900,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260528,112000,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260528,112100,0.7120,0.7120,0.7119,0.7119
AUDUSD,20260528,112200,0.7119,0.7121,0.7119,0.7121
AUDUSD,20260528,112300,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260528,112400,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260528,112500,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260528,112600,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260528,112700,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260528,112800,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260528,112900,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260528,113000,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260528,113100,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260528,113200,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260528,113300,0.7120,0.7120,0.7119,0.7119
AUDUSD,20260528,113400,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260528,113500,0.7119,0.7119,0.7118,0.7118
AUDUSD,20260528,113600,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260528,113700,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260528,113800,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260528,113900,0.7118,0.7119,0.7118,0.7118
AUDUSD,20260528,114000,0.7118,0.7118,0.7117,0.7118
AUDUSD,20260528,114100,0.7118,0.7119,0.7118,0.7119
AUDUSD,20260528,114200,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260528,114300,0.7120,0.7120,0.7119,0.7119
AUDUSD,20260528,114400,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260528,114500,0.7118,0.7119,0.7118,0.7119
AUDUSD,20260528,114600,0.7119,0.7119,0.7118,0.7118
AUDUSD,20260528,114700,0.7118,0.7119,0.7118,0.7119
AUDUSD,20260528,114800,0.7119,0.7119,0.7118,0.7118
AUDUSD,20260528,114900,0.7118,0.7119,0.7118,0.7119
AUDUSD,20260528,115000,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260528,115100,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260528,115200,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260528,115300,0.7119,0.7119,0.7118,0.7118
AUDUSD,20260528,115400,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260528,115500,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260528,115600,0.7120,0.7120,0.7119,0.7119
AUDUSD,20260528,115700,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260528,115800,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260528,115900,0.7119,0.7119,0.7118,0.7118
AUDUSD,20260528,120000,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260528,120100,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260528,120200,0.7118,0.7118,0.7117,0.7117
AUDUSD,20260528,120300,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260528,120400,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260528,120500,0.7118,0.7118,0.7117,0.7117
AUDUSD,20260528,120600,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260528,120700,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260528,120800,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260528,120900,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260528,121000,0.7116,0.7118,0.7116,0.7118
AUDUSD,20260528,121100,0.7118,0.7119,0.7118,0.7119
AUDUSD,20260528,121200,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260528,121300,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260528,121400,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260528,121500,0.7120,0.7120,0.7119,0.7119
AUDUSD,20260528,121600,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260528,121700,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260528,121800,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260528,121900,0.7121,0.7121,0.7120,0.7120
AUDUSD,20260528,122000,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260528,122100,0.7120,0.7120,0.7118,0.7118
AUDUSD,20260528,122200,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260528,122300,0.7118,0.7118,0.7117,0.7117
AUDUSD,20260528,122400,0.7117,0.7118,0.7117,0.7118
AUDUSD,20260528,122500,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260528,122600,0.7118,0.7118,0.7117,0.7118
AUDUSD,20260528,122700,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260528,122800,0.7118,0.7119,0.7118,0.7119
AUDUSD,20260528,122900,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260528,123000,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260528,123100,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260528,123200,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260528,123300,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260528,123400,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260528,123500,0.7118,0.7118,0.7117,0.7117
AUDUSD,20260528,123600,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260528,123700,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260528,123800,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260528,123900,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260528,124000,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260528,124100,0.7116,0.7116,0.7114,0.7114
AUDUSD,20260528,124200,0.7114,0.7114,0.7113,0.7113
AUDUSD,20260528,124300,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260528,124400,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260528,124500,0.7112,0.7112,0.7111,0.7111
AUDUSD,20260528,124600,0.7111,0.7112,0.7111,0.7112
AUDUSD,20260528,124700,0.7112,0.7113,0.7112,0.7113
AUDUSD,20260528,124800,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260528,124900,0.7113,0.7114,0.7113,0.7114
AUDUSD,20260528,125000,0.7115,0.7115,0.7114,0.7114
AUDUSD,20260528,125100,0.7113,0.7113,0.7109,0.7110
AUDUSD,20260528,125200,0.7109,0.7111,0.7107,0.7111
AUDUSD,20260528,125300,0.7111,0.7111,0.7110,0.7110
AUDUSD,20260528,125400,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260528,125500,0.7111,0.7113,0.7111,0.7113
AUDUSD,20260528,125600,0.7113,0.7114,0.7113,0.7114
AUDUSD,20260528,125700,0.7114,0.7114,0.7113,0.7113
AUDUSD,20260528,125800,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260528,125900,0.7114,0.7114,0.7111,0.7111
AUDUSD,20260528,130000,0.7112,0.7112,0.7111,0.7111
AUDUSD,20260528,130100,0.7110,0.7112,0.7110,0.7111
AUDUSD,20260528,130200,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260528,130300,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260528,130400,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260528,130500,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260528,130600,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260528,130700,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260528,130800,0.7114,0.7114,0.7113,0.7113
AUDUSD,20260528,130900,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260528,131000,0.7113,0.7114,0.7113,0.7114
AUDUSD,20260528,131100,0.7113,0.7114,0.7113,0.7114
AUDUSD,20260528,131200,0.7114,0.7114,0.7113,0.7113
AUDUSD,20260528,131300,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260528,131400,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260528,131500,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260528,131600,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260528,131700,0.7113,0.7114,0.7113,0.7114
AUDUSD,20260528,131800,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260528,131900,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260528,132000,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260528,132100,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260528,132200,0.7114,0.7115,0.7114,0.7115
AUDUSD,20260528,132300,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260528,132400,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260528,132500,0.7115,0.7115,0.7114,0.7114
AUDUSD,20260528,132600,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260528,132700,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260528,132800,0.7115,0.7115,0.7114,0.7114
AUDUSD,20260528,132900,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260528,133000,0.7114,0.7115,0.7114,0.7115
AUDUSD,20260528,133100,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260528,133200,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260528,133300,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260528,133400,0.7115,0.7115,0.7114,0.7114
AUDUSD,20260528,133500,0.7114,0.7115,0.7114,0.7115
AUDUSD,20260528,133600,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260528,133700,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260528,133800,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260528,133900,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260528,134000,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260528,134100,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260528,134200,0.7115,0.7116,0.7115,0.7116
AUDUSD,20260528,134300,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260528,134400,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260528,134500,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260528,134600,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260528,134700,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260528,134800,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260528,134900,0.7115,0.7116,0.7115,0.7116
AUDUSD,20260528,135000,0.7115,0.7115,0.7114,0.7114
AUDUSD,20260528,135100,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260528,135200,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260528,135300,0.7114,0.7115,0.7114,0.7115
AUDUSD,20260528,135400,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260528,135500,0.7115,0.7116,0.7115,0.7116
AUDUSD,20260528,135600,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260528,135700,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260528,135800,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260528,135900,0.7117,0.7117,0.7116,0.7117
AUDUSD,20260528,140000,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260528,140100,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260528,140200,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260528,140300,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260528,140400,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260528,140500,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260528,140600,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260528,140700,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260528,140800,0.7117,0.7118,0.7117,0.7118
AUDUSD,20260528,140900,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260528,141000,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260528,141100,0.7118,0.7118,0.7116,0.7116
AUDUSD,20260528,141200,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260528,141300,0.7117,0.7118,0.7117,0.7118
AUDUSD,20260528,141400,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260528,141500,0.7118,0.7119,0.7118,0.7119
AUDUSD,20260528,141600,0.7119,0.7119,0.7118,0.7118
AUDUSD,20260528,141700,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260528,141800,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260528,141900,0.7118,0.7119,0.7118,0.7119
AUDUSD,20260528,142000,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260528,142100,0.7120,0.7120,0.7119,0.7119
AUDUSD,20260528,142200,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260528,142300,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260528,142400,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260528,142500,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260528,142600,0.7118,0.7119,0.7118,0.7119
AUDUSD,20260528,142700,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260528,142800,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260528,142900,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260528,143000,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260528,143100,0.7119,0.7123,0.7119,0.7123
AUDUSD,20260528,143200,0.7122,0.7123,0.7122,0.7122
AUDUSD,20260528,143300,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260528,143400,0.7121,0.7123,0.7121,0.7123
AUDUSD,20260528,143500,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260528,143600,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260528,143700,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260528,143800,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260528,143900,0.7127,0.7127,0.7126,0.7127
AUDUSD,20260528,144000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260528,144100,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260528,144200,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260528,144300,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260528,144400,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260528,144500,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260528,144600,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260528,144700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260528,144800,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260528,144900,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260528,145000,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260528,145100,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260528,145200,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260528,145300,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260528,145400,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260528,145500,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260528,145600,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260528,145700,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260528,145800,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260528,145900,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260528,150000,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260528,150100,0.7130,0.7132,0.7130,0.7132
AUDUSD,20260528,150200,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260528,150300,0.7133,0.7133,0.7132,0.7133
AUDUSD,20260528,150400,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260528,150500,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260528,150600,0.7132,0.7133,0.7132,0.7132
AUDUSD,20260528,150700,0.7132,0.7132,0.7130,0.7130
AUDUSD,20260528,150800,0.7130,0.7130,0.7128,0.7128
AUDUSD,20260528,150900,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260528,151000,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260528,151100,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260528,151200,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260528,151300,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260528,151400,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260528,151500,0.7127,0.7127,0.7125,0.7125
AUDUSD,20260528,151600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260528,151700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260528,151800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260528,151900,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260528,152000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260528,152100,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260528,152200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260528,152300,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260528,152400,0.7126,0.7127,0.7126,0.7126
AUDUSD,20260528,152500,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260528,152600,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260528,152700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260528,152800,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260528,152900,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260528,153000,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260528,153100,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260528,153200,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260528,153300,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260528,153400,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260528,153500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260528,153600,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260528,153700,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260528,153800,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260528,153900,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260528,154000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260528,154100,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260528,154200,0.7125,0.7126,0.7125,0.7125
AUDUSD,20260528,154300,0.7125,0.7127,0.7125,0.7127
AUDUSD,20260528,154400,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260528,154500,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260528,154600,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260528,154700,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260528,154800,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260528,154900,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260528,155000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260528,155100,0.7126,0.7128,0.7126,0.7128
AUDUSD,20260528,155200,0.7128,0.7128,0.7127,0.7128
AUDUSD,20260528,155300,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260528,155400,0.7128,0.7128,0.7126,0.7126
AUDUSD,20260528,155500,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260528,155600,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260528,155700,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260528,155800,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260528,155900,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260528,160000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260528,160100,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260528,160200,0.7124,0.7125,0.7124,0.7124
AUDUSD,20260528,160300,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260528,160400,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260528,160500,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260528,160600,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260528,160700,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260528,160800,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260528,160900,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260528,161000,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260528,161100,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260528,161200,0.7126,0.7126,0.7125,0.7126
AUDUSD,20260528,161300,0.7126,0.7133,0.7126,0.7133
AUDUSD,20260528,161400,0.7134,0.7150,0.7134,0.7149
AUDUSD,20260528,161500,0.7150,0.7151,0.7147,0.7147
AUDUSD,20260528,161600,0.7146,0.7147,0.7144,0.7144
AUDUSD,20260528,161700,0.7143,0.7146,0.7140,0.7146
AUDUSD,20260528,161800,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260528,161900,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260528,162000,0.7147,0.7149,0.7146,0.7146
AUDUSD,20260528,162100,0.7147,0.7147,0.7145,0.7146
AUDUSD,20260528,162200,0.7145,0.7145,0.7143,0.7145
AUDUSD,20260528,162300,0.7144,0.7147,0.7144,0.7146
AUDUSD,20260528,162400,0.7145,0.7146,0.7144,0.7146
AUDUSD,20260528,162500,0.7147,0.7149,0.7147,0.7149
AUDUSD,20260528,162600,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260528,162700,0.7150,0.7150,0.7148,0.7150
AUDUSD,20260528,162800,0.7150,0.7151,0.7150,0.7150
AUDUSD,20260528,162900,0.7150,0.7152,0.7149,0.7152
AUDUSD,20260528,163000,0.7151,0.7152,0.7151,0.7151
AUDUSD,20260528,163100,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260528,163200,0.7153,0.7153,0.7150,0.7150
AUDUSD,20260528,163300,0.7149,0.7149,0.7148,0.7149
AUDUSD,20260528,163400,0.7148,0.7148,0.7145,0.7145
AUDUSD,20260528,163500,0.7144,0.7145,0.7144,0.7144
AUDUSD,20260528,163600,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260528,163700,0.7144,0.7145,0.7143,0.7145
AUDUSD,20260528,163800,0.7145,0.7145,0.7144,0.7145
AUDUSD,20260528,163900,0.7144,0.7145,0.7143,0.7145
AUDUSD,20260528,164000,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260528,164100,0.7147,0.7153,0.7147,0.7153
AUDUSD,20260528,164200,0.7152,0.7153,0.7151,0.7151
AUDUSD,20260528,164300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260528,164400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260528,164500,0.7150,0.7150,0.7149,0.7150
AUDUSD,20260528,164600,0.7151,0.7152,0.7150,0.7152
AUDUSD,20260528,164700,0.7152,0.7153,0.7147,0.7148
AUDUSD,20260528,164800,0.7149,0.7150,0.7147,0.7148
AUDUSD,20260528,164900,0.7148,0.7151,0.7148,0.7150
AUDUSD,20260528,165000,0.7149,0.7149,0.7145,0.7145
AUDUSD,20260528,165100,0.7146,0.7148,0.7146,0.7146
AUDUSD,20260528,165200,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260528,165300,0.7143,0.7143,0.7141,0.7143
AUDUSD,20260528,165400,0.7143,0.7148,0.7143,0.7147
AUDUSD,20260528,165500,0.7146,0.7147,0.7146,0.7146
AUDUSD,20260528,165600,0.7146,0.7147,0.7146,0.7146
AUDUSD,20260528,165700,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260528,165800,0.7147,0.7147,0.7144,0.7144
AUDUSD,20260528,165900,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260528,170000,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260528,170100,0.7147,0.7150,0.7147,0.7150
AUDUSD,20260528,170200,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260528,170300,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260528,170400,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260528,170500,0.7151,0.7153,0.7151,0.7153
AUDUSD,20260528,170600,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260528,170700,0.7154,0.7156,0.7154,0.7156
AUDUSD,20260528,170800,0.7157,0.7157,0.7155,0.7155
AUDUSD,20260528,170900,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260528,171000,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260528,171100,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260528,171200,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260528,171300,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260528,171400,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260528,171500,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260528,171600,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260528,171700,0.7156,0.7156,0.7155,0.7156
AUDUSD,20260528,171800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260528,171900,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260528,172000,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260528,172100,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260528,172200,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260528,172300,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260528,172400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260528,172500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260528,172600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260528,172700,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260528,172800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260528,172900,0.7157,0.7158,0.7157,0.7157
AUDUSD,20260528,173000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260528,173100,0.7157,0.7158,0.7157,0.7157
AUDUSD,20260528,173200,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260528,173300,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260528,173400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260528,173500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260528,173600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260528,173700,0.7159,0.7160,0.7159,0.7159
AUDUSD,20260528,173800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260528,173900,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260528,174000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260528,174100,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260528,174200,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260528,174300,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260528,174400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260528,174500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260528,174600,0.7157,0.7158,0.7157,0.7157
AUDUSD,20260528,174700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260528,174800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260528,174900,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260528,175000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260528,175100,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260528,175200,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260528,175300,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260528,175400,0.7157,0.7157,0.7156,0.7157
AUDUSD,20260528,175500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260528,175600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260528,175700,0.7156,0.7158,0.7156,0.7158
AUDUSD,20260528,175800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260528,175900,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260528,180000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260528,180100,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260528,180200,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260528,180300,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260528,180400,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260528,180500,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260528,180600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260528,180700,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260528,180800,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260528,180900,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260528,181000,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260528,181100,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260528,181200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260528,181300,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260528,181400,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260528,181500,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260528,181600,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260528,181700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260528,181800,0.7160,0.7161,0.7160,0.7160
AUDUSD,20260528,181900,0.7161,0.7163,0.7161,0.7163
AUDUSD,20260528,182000,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260528,182100,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260528,182200,0.7164,0.7165,0.7164,0.7164
AUDUSD,20260528,182300,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260528,182400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260528,182500,0.7165,0.7167,0.7165,0.7165
AUDUSD,20260528,182600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260528,182700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260528,182800,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260528,182900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260528,183000,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260528,183100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260528,183200,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260528,183300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260528,183400,0.7165,0.7165,0.7164,0.7165
AUDUSD,20260528,183500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260528,183600,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260528,183700,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260528,183800,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260528,183900,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260528,184000,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260528,184100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260528,184200,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260528,184300,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260528,184400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260528,184500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260528,184600,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260528,184700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260528,184800,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260528,184900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260528,185000,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260528,185100,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260528,185200,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260528,185300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260528,185400,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260528,185500,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260528,185600,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260528,185700,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260528,185800,0.7166,0.7167,0.7166,0.7166
AUDUSD,20260528,185900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260528,190000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260528,190100,0.7166,0.7167,0.7166,0.7166
AUDUSD,20260528,190200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260528,190300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260528,190400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260528,190500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260528,190600,0.7166,0.7166,0.7164,0.7164
AUDUSD,20260528,190700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260528,190800,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260528,190900,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260528,191000,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260528,191100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260528,191200,0.7165,0.7165,0.7164,0.7165
AUDUSD,20260528,191300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260528,191400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260528,191500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260528,191600,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260528,191700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260528,191800,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260528,191900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260528,192000,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260528,192100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260528,192200,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260528,192300,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260528,192400,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260528,192500,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260528,192600,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260528,192700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260528,192800,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260528,192900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260528,193000,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260528,193100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260528,193200,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260528,193300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260528,193400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260528,193500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260528,193600,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260528,193700,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260528,193800,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260528,193900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260528,194000,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260528,194100,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260528,194200,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260528,194300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260528,194400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260528,194500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260528,194600,0.7164,0.7164,0.7163,0.7164
AUDUSD,20260528,194700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260528,194800,0.7164,0.7165,0.7164,0.7164
AUDUSD,20260528,194900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260528,195000,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260528,195100,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260528,195200,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260528,195300,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260528,195400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260528,195500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260528,195600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260528,195700,0.7164,0.7164,0.7163,0.7164
AUDUSD,20260528,195800,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260528,195900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260528,200000,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260528,200100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260528,200200,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260528,200300,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260528,200400,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260528,200500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260528,200600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260528,200700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260528,200800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260528,200900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260528,201000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260528,201100,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260528,201200,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260528,201300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260528,201400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260528,201500,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260528,201600,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260528,201700,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260528,201800,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260528,201900,0.7163,0.7165,0.7163,0.7164
AUDUSD,20260528,202000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260528,202100,0.7164,0.7164,0.7161,0.7161
AUDUSD,20260528,202200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260528,202300,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260528,202400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260528,202500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260528,202600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260528,202700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260528,202800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260528,202900,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260528,203000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260528,203100,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260528,203200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260528,203300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260528,203400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260528,203500,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260528,203600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260528,203700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260528,203800,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260528,203900,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260528,204000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260528,204100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260528,204200,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260528,204300,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260528,204400,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260528,204500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260528,204600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260528,204700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260528,204800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260528,204900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260528,205000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260528,205100,0.7159,0.7161,0.7159,0.7161
AUDUSD,20260528,205200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260528,205300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260528,205400,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260528,205500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260528,205600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260528,205700,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260528,205800,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260528,205900,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260528,210000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260528,210100,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260528,210200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260528,210300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260528,210400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260528,210500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260528,210600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260528,210700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260528,210800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260528,210900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260528,211000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260528,211100,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260528,211200,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260528,211300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260528,211400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260528,211500,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260528,211600,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260528,211700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260528,211800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260528,211900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260528,212000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260528,212100,0.7160,0.7162,0.7160,0.7162
AUDUSD,20260528,212200,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260528,212300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260528,212400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260528,212500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260528,212600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260528,212700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260528,212800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260528,212900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260528,213000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260528,213100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260528,213200,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260528,213300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260528,213400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260528,213500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260528,213600,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260528,213700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260528,213800,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260528,213900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260528,214000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260528,214100,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260528,214200,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260528,214300,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260528,214400,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260528,214500,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260528,214600,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260528,214700,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260528,214800,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260528,214900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260528,215000,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260528,215100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260528,215200,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260528,215300,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260528,215400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260528,215500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260528,215600,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260528,215700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260528,215800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260528,215900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260528,220000,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260528,220100,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260528,220200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260528,220300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260528,220400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260528,220500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260528,220600,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260528,220700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260528,220800,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260528,220900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260528,221000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260528,221100,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260528,221200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260528,221300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260528,221400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260528,221500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260528,221600,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260528,221700,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260528,221800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260528,221900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260528,222000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260528,222100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260528,222200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260528,222300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260528,222400,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260528,222500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260528,222600,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260528,222700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260528,222800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260528,222900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260528,223000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260528,223100,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260528,223200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260528,223300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260528,223400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260528,223500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260528,223600,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260528,223700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260528,223800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260528,223900,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260528,224000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260528,224100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260528,224200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260528,224300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260528,224400,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260528,224500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260528,224600,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260528,224700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260528,224800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260528,224900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260528,225000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260528,225100,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260528,225200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260528,225300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260528,225400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260528,225500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260528,225600,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260528,225700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260528,225800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260528,225900,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260528,230000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260528,230100,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260528,230200,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260528,230300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260528,230400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260528,230500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260528,230600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260528,230700,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260528,230800,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260528,230900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260528,231000,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260528,231100,0.7160,0.7162,0.7160,0.7162
AUDUSD,20260528,231200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260528,231300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260528,231400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260528,231500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260528,231600,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260528,231700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260528,231800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260528,231900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260528,232000,0.7161,0.7163,0.7161,0.7163
AUDUSD,20260528,232100,0.7163,0.7163,0.7159,0.7159
AUDUSD,20260528,232200,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260528,232300,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260528,232400,0.7159,0.7160,0.7159,0.7159
AUDUSD,20260528,232500,0.7157,0.7159,0.7157,0.7159
AUDUSD,20260528,232600,0.7157,0.7159,0.7157,0.7159
AUDUSD,20260528,232700,0.7159,0.7160,0.7159,0.7159
AUDUSD,20260528,232800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260528,232900,0.7159,0.7161,0.7159,0.7159
AUDUSD,20260528,233000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260528,233100,0.7158,0.7160,0.7158,0.7159
AUDUSD,20260528,233200,0.7159,0.7159,0.7158,0.7159
AUDUSD,20260528,233300,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260528,233400,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260528,233500,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260528,233600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260528,233700,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260528,233800,0.7159,0.7159,0.7158,0.7159
AUDUSD,20260528,233900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260528,234000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260528,234100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260528,234200,0.7160,0.7160,0.7159,0.7160
AUDUSD,20260528,234300,0.7159,0.7160,0.7159,0.7159
AUDUSD,20260528,234400,0.7159,0.7160,0.7159,0.7159
AUDUSD,20260528,234500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260528,234600,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260528,234700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260528,234800,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260528,234900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260528,235000,0.7159,0.7160,0.7159,0.7159
AUDUSD,20260528,235100,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260528,235200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260528,235300,0.7160,0.7160,0.7159,0.7160
AUDUSD,20260528,235400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260528,235500,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260528,235600,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260528,235700,0.7159,0.7160,0.7159,0.7159
AUDUSD,20260528,235800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260528,235900,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260529,000000,0.7161,0.7163,0.7161,0.7163
AUDJPY,20260528,000100,113.84,113.87,113.84,113.87
AUDJPY,20260528,000200,113.88,113.88,113.87,113.87
AUDJPY,20260528,000300,113.87,113.87,113.87,113.87
AUDJPY,20260528,000400,113.87,113.87,113.87,113.87
AUDJPY,20260528,000500,113.88,113.88,113.88,113.88
AUDJPY,20260528,000600,113.87,113.87,113.87,113.87
AUDJPY,20260528,000700,113.87,113.88,113.87,113.88
AUDJPY,20260528,000800,113.88,113.88,113.88,113.88
AUDJPY,20260528,000900,113.88,113.88,113.88,113.88
AUDJPY,20260528,001000,113.88,113.88,113.88,113.88
AUDJPY,20260528,001100,113.88,113.88,113.88,113.88
AUDJPY,20260528,001200,113.88,113.88,113.88,113.88
AUDJPY,20260528,001300,113.88,113.88,113.88,113.88
AUDJPY,20260528,001400,113.88,113.88,113.88,113.88
AUDJPY,20260528,001500,113.88,113.88,113.88,113.88
AUDJPY,20260528,001600,113.88,113.88,113.88,113.88
AUDJPY,20260528,001700,113.88,113.88,113.88,113.88
AUDJPY,20260528,001800,113.88,113.88,113.88,113.88
AUDJPY,20260528,001900,113.88,113.88,113.88,113.88
AUDJPY,20260528,002000,113.88,113.89,113.88,113.89
AUDJPY,20260528,002100,113.89,113.89,113.88,113.88
AUDJPY,20260528,002200,113.88,113.88,113.88,113.88
AUDJPY,20260528,002300,113.88,113.88,113.88,113.88
AUDJPY,20260528,002400,113.88,113.88,113.88,113.88
AUDJPY,20260528,002500,113.88,113.88,113.88,113.88
AUDJPY,20260528,002600,113.88,113.88,113.88,113.88
AUDJPY,20260528,002700,113.89,113.89,113.89,113.89
AUDJPY,20260528,002800,113.89,113.89,113.88,113.88
AUDJPY,20260528,002900,113.88,113.88,113.88,113.88
AUDJPY,20260528,003000,113.88,113.88,113.88,113.88
AUDJPY,20260528,003100,113.88,113.88,113.88,113.88
AUDJPY,20260528,003200,113.88,113.88,113.88,113.88
AUDJPY,20260528,003300,113.88,113.88,113.88,113.88
AUDJPY,20260528,003400,113.88,113.88,113.88,113.88
AUDJPY,20260528,003500,113.88,113.88,113.88,113.88
AUDJPY,20260528,003600,113.87,113.87,113.87,113.87
AUDJPY,20260528,003700,113.88,113.88,113.88,113.88
AUDJPY,20260528,003800,113.88,113.88,113.88,113.88
AUDJPY,20260528,003900,113.88,113.89,113.88,113.89
AUDJPY,20260528,004000,113.88,113.88,113.88,113.88
AUDJPY,20260528,004100,113.88,113.88,113.88,113.88
AUDJPY,20260528,004200,113.88,113.88,113.88,113.88
AUDJPY,20260528,004300,113.88,113.88,113.88,113.88
AUDJPY,20260528,004400,113.88,113.89,113.88,113.89
AUDJPY,20260528,004500,113.88,113.88,113.88,113.88
AUDJPY,20260528,004600,113.88,113.88,113.88,113.88
AUDJPY,20260528,004700,113.88,113.88,113.88,113.88
AUDJPY,20260528,004800,113.88,113.88,113.88,113.88
AUDJPY,20260528,004900,113.88,113.88,113.88,113.88
AUDJPY,20260528,005000,113.88,113.88,113.88,113.88
AUDJPY,20260528,005100,113.88,113.88,113.88,113.88
AUDJPY,20260528,005200,113.88,113.89,113.88,113.89
AUDJPY,20260528,005300,113.89,113.89,113.89,113.89
AUDJPY,20260528,005400,113.89,113.89,113.89,113.89
AUDJPY,20260528,005500,113.89,113.89,113.89,113.89
AUDJPY,20260528,005600,113.89,113.89,113.89,113.89
AUDJPY,20260528,005700,113.89,113.89,113.89,113.89
AUDJPY,20260528,005800,113.89,113.89,113.89,113.89
AUDJPY,20260528,005900,113.89,113.89,113.89,113.89
AUDJPY,20260528,010000,113.89,113.89,113.89,113.89
AUDJPY,20260528,010100,113.89,113.89,113.88,113.88
AUDJPY,20260528,010200,113.88,113.88,113.88,113.88
AUDJPY,20260528,010300,113.88,113.88,113.88,113.88
AUDJPY,20260528,010400,113.88,113.88,113.88,113.88
AUDJPY,20260528,010500,113.88,113.88,113.88,113.88
AUDJPY,20260528,010600,113.88,113.88,113.88,113.88
AUDJPY,20260528,010700,113.88,113.88,113.88,113.88
AUDJPY,20260528,010800,113.88,113.88,113.88,113.88
AUDJPY,20260528,010900,113.88,113.88,113.88,113.88
AUDJPY,20260528,011000,113.88,113.88,113.88,113.88
AUDJPY,20260528,011100,113.88,113.90,113.88,113.90
AUDJPY,20260528,011200,113.90,113.90,113.90,113.90
AUDJPY,20260528,011300,113.90,113.90,113.90,113.90
AUDJPY,20260528,011400,113.90,113.90,113.90,113.90
AUDJPY,20260528,011500,113.90,113.90,113.90,113.90
AUDJPY,20260528,011600,113.90,113.90,113.90,113.90
AUDJPY,20260528,011700,113.90,113.91,113.90,113.91
AUDJPY,20260528,011800,113.91,113.91,113.91,113.91
AUDJPY,20260528,011900,113.91,113.91,113.91,113.91
AUDJPY,20260528,012000,113.91,113.92,113.91,113.92
AUDJPY,20260528,012100,113.93,113.93,113.92,113.92
AUDJPY,20260528,012200,113.93,113.93,113.90,113.90
AUDJPY,20260528,012300,113.90,113.90,113.88,113.88
AUDJPY,20260528,012400,113.87,113.87,113.87,113.87
AUDJPY,20260528,012500,113.87,113.87,113.86,113.87
AUDJPY,20260528,012600,113.87,113.87,113.87,113.87
AUDJPY,20260528,012700,113.87,113.87,113.87,113.87
AUDJPY,20260528,012800,113.87,113.87,113.87,113.87
AUDJPY,20260528,012900,113.87,113.87,113.87,113.87
AUDJPY,20260528,013000,113.87,113.87,113.87,113.87
AUDJPY,20260528,013100,113.88,113.88,113.87,113.87
AUDJPY,20260528,013200,113.86,113.86,113.86,113.86
AUDJPY,20260528,013300,113.86,113.87,113.86,113.87
AUDJPY,20260528,013400,113.87,113.88,113.87,113.87
AUDJPY,20260528,013500,113.86,113.86,113.85,113.85
AUDJPY,20260528,013600,113.84,113.84,113.82,113.82
AUDJPY,20260528,013700,113.82,113.82,113.82,113.82
AUDJPY,20260528,013800,113.82,113.82,113.82,113.82
AUDJPY,20260528,013900,113.82,113.82,113.82,113.82
AUDJPY,20260528,014000,113.83,113.83,113.83,113.83
AUDJPY,20260528,014100,113.83,113.83,113.83,113.83
AUDJPY,20260528,014200,113.84,113.84,113.84,113.84
AUDJPY,20260528,014300,113.84,113.84,113.84,113.84
AUDJPY,20260528,014400,113.84,113.85,113.84,113.85
AUDJPY,20260528,014500,113.85,113.85,113.85,113.85
AUDJPY,20260528,014600,113.85,113.85,113.85,113.85
AUDJPY,20260528,014700,113.84,113.84,113.83,113.83
AUDJPY,20260528,014800,113.83,113.83,113.83,113.83
AUDJPY,20260528,014900,113.83,113.83,113.83,113.83
AUDJPY,20260528,015000,113.83,113.83,113.83,113.83
AUDJPY,20260528,015100,113.83,113.83,113.83,113.83
AUDJPY,20260528,015200,113.82,113.82,113.82,113.82
AUDJPY,20260528,015300,113.81,113.81,113.79,113.79
AUDJPY,20260528,015400,113.80,113.80,113.80,113.80
AUDJPY,20260528,015500,113.80,113.81,113.80,113.81
AUDJPY,20260528,015600,113.80,113.81,113.80,113.81
AUDJPY,20260528,015700,113.81,113.81,113.81,113.81
AUDJPY,20260528,015800,113.82,113.82,113.82,113.82
AUDJPY,20260528,015900,113.82,113.82,113.81,113.81
AUDJPY,20260528,020000,113.80,113.80,113.79,113.79
AUDJPY,20260528,020100,113.78,113.78,113.76,113.76
AUDJPY,20260528,020200,113.77,113.78,113.77,113.78
AUDJPY,20260528,020300,113.78,113.78,113.78,113.78
AUDJPY,20260528,020400,113.78,113.78,113.77,113.78
AUDJPY,20260528,020500,113.78,113.78,113.78,113.78
AUDJPY,20260528,020600,113.79,113.79,113.77,113.77
AUDJPY,20260528,020700,113.76,113.76,113.75,113.75
AUDJPY,20260528,020800,113.75,113.76,113.75,113.76
AUDJPY,20260528,020900,113.76,113.76,113.76,113.76
AUDJPY,20260528,021000,113.77,113.77,113.77,113.77
AUDJPY,20260528,021100,113.76,113.76,113.76,113.76
AUDJPY,20260528,021200,113.76,113.76,113.75,113.76
AUDJPY,20260528,021300,113.76,113.76,113.75,113.76
AUDJPY,20260528,021400,113.76,113.76,113.76,113.76
AUDJPY,20260528,021500,113.77,113.77,113.76,113.76
AUDJPY,20260528,021600,113.77,113.77,113.77,113.77
AUDJPY,20260528,021700,113.77,113.77,113.77,113.77
AUDJPY,20260528,021800,113.76,113.77,113.76,113.77
AUDJPY,20260528,021900,113.79,113.81,113.79,113.81
AUDJPY,20260528,022000,113.81,113.81,113.81,113.81
AUDJPY,20260528,022100,113.80,113.81,113.80,113.81
AUDJPY,20260528,022200,113.81,113.81,113.81,113.81
AUDJPY,20260528,022300,113.81,113.81,113.81,113.81
AUDJPY,20260528,022400,113.82,113.82,113.81,113.81
AUDJPY,20260528,022500,113.81,113.81,113.81,113.81
AUDJPY,20260528,022600,113.80,113.80,113.79,113.79
AUDJPY,20260528,022700,113.80,113.80,113.80,113.80
AUDJPY,20260528,022800,113.80,113.80,113.79,113.79
AUDJPY,20260528,022900,113.79,113.79,113.79,113.79
AUDJPY,20260528,023000,113.79,113.79,113.79,113.79
AUDJPY,20260528,023100,113.78,113.78,113.74,113.74
AUDJPY,20260528,023200,113.73,113.73,113.72,113.73
AUDJPY,20260528,023300,113.74,113.76,113.74,113.76
AUDJPY,20260528,023400,113.77,113.77,113.76,113.76
AUDJPY,20260528,023500,113.75,113.75,113.75,113.75
AUDJPY,20260528,023600,113.75,113.76,113.75,113.76
AUDJPY,20260528,023700,113.76,113.76,113.75,113.75
AUDJPY,20260528,023800,113.76,113.76,113.76,113.76
AUDJPY,20260528,023900,113.76,113.76,113.75,113.75
AUDJPY,20260528,024000,113.75,113.76,113.75,113.76
AUDJPY,20260528,024100,113.76,113.76,113.76,113.76
AUDJPY,20260528,024200,113.77,113.77,113.77,113.77
AUDJPY,20260528,024300,113.77,113.77,113.77,113.77
AUDJPY,20260528,024400,113.76,113.76,113.76,113.76
AUDJPY,20260528,024500,113.74,113.74,113.74,113.74
AUDJPY,20260528,024600,113.75,113.75,113.75,113.75
AUDJPY,20260528,024700,113.74,113.74,113.74,113.74
AUDJPY,20260528,024800,113.74,113.74,113.74,113.74
AUDJPY,20260528,024900,113.74,113.76,113.74,113.76
AUDJPY,20260528,025000,113.77,113.77,113.77,113.77
AUDJPY,20260528,025100,113.76,113.76,113.76,113.76
AUDJPY,20260528,025200,113.76,113.76,113.76,113.76
AUDJPY,20260528,025300,113.76,113.76,113.76,113.76
AUDJPY,20260528,025400,113.76,113.76,113.75,113.75
AUDJPY,20260528,025500,113.76,113.76,113.74,113.75
AUDJPY,20260528,025600,113.74,113.74,113.73,113.73
AUDJPY,20260528,025700,113.72,113.73,113.72,113.73
AUDJPY,20260528,025800,113.73,113.73,113.73,113.73
AUDJPY,20260528,025900,113.74,113.76,113.74,113.76
AUDJPY,20260528,030000,113.76,113.77,113.76,113.76
AUDJPY,20260528,030100,113.77,113.77,113.75,113.75
AUDJPY,20260528,030200,113.74,113.74,113.74,113.74
AUDJPY,20260528,030300,113.75,113.75,113.75,113.75
AUDJPY,20260528,030400,113.74,113.74,113.74,113.74
AUDJPY,20260528,030500,113.75,113.77,113.75,113.77
AUDJPY,20260528,030600,113.77,113.77,113.77,113.77
AUDJPY,20260528,030700,113.76,113.76,113.75,113.75
AUDJPY,20260528,030800,113.76,113.78,113.76,113.78
AUDJPY,20260528,030900,113.78,113.78,113.78,113.78
AUDJPY,20260528,031000,113.77,113.77,113.77,113.77
AUDJPY,20260528,031100,113.78,113.78,113.77,113.77
AUDJPY,20260528,031200,113.76,113.76,113.76,113.76
AUDJPY,20260528,031300,113.76,113.76,113.76,113.76
AUDJPY,20260528,031400,113.75,113.75,113.73,113.73
AUDJPY,20260528,031500,113.73,113.73,113.73,113.73
AUDJPY,20260528,031600,113.74,113.74,113.73,113.74
AUDJPY,20260528,031700,113.73,113.74,113.73,113.74
AUDJPY,20260528,031800,113.73,113.73,113.73,113.73
AUDJPY,20260528,031900,113.72,113.72,113.72,113.72
AUDJPY,20260528,032000,113.72,113.72,113.71,113.71
AUDJPY,20260528,032100,113.71,113.71,113.71,113.71
AUDJPY,20260528,032200,113.70,113.70,113.69,113.69
AUDJPY,20260528,032300,113.70,113.70,113.70,113.70
AUDJPY,20260528,032400,113.69,113.69,113.69,113.69
AUDJPY,20260528,032500,113.70,113.71,113.70,113.71
AUDJPY,20260528,032600,113.71,113.71,113.68,113.68
AUDJPY,20260528,032700,113.67,113.67,113.67,113.67
AUDJPY,20260528,032800,113.67,113.67,113.66,113.67
AUDJPY,20260528,032900,113.66,113.66,113.66,113.66
AUDJPY,20260528,033000,113.66,113.66,113.66,113.66
AUDJPY,20260528,033100,113.66,113.66,113.65,113.66
AUDJPY,20260528,033200,113.65,113.65,113.64,113.64
AUDJPY,20260528,033300,113.63,113.63,113.60,113.60
AUDJPY,20260528,033400,113.61,113.63,113.61,113.63
AUDJPY,20260528,033500,113.62,113.63,113.62,113.63
AUDJPY,20260528,033600,113.62,113.62,113.62,113.62
AUDJPY,20260528,033700,113.62,113.62,113.62,113.62
AUDJPY,20260528,033800,113.62,113.63,113.62,113.63
AUDJPY,20260528,033900,113.64,113.64,113.64,113.64
AUDJPY,20260528,034000,113.64,113.64,113.64,113.64
AUDJPY,20260528,034100,113.63,113.63,113.60,113.60
AUDJPY,20260528,034200,113.61,113.61,113.60,113.60
AUDJPY,20260528,034300,113.60,113.60,113.60,113.60
AUDJPY,20260528,034400,113.59,113.62,113.59,113.62
AUDJPY,20260528,034500,113.62,113.62,113.62,113.62
AUDJPY,20260528,034600,113.62,113.62,113.60,113.60
AUDJPY,20260528,034700,113.61,113.61,113.61,113.61
AUDJPY,20260528,034800,113.61,113.61,113.60,113.61
AUDJPY,20260528,034900,113.61,113.62,113.61,113.62
AUDJPY,20260528,035000,113.62,113.62,113.62,113.62
AUDJPY,20260528,035100,113.62,113.62,113.62,113.62
AUDJPY,20260528,035200,113.63,113.63,113.63,113.63
AUDJPY,20260528,035300,113.63,113.63,113.63,113.63
AUDJPY,20260528,035400,113.63,113.63,113.62,113.63
AUDJPY,20260528,035500,113.63,113.63,113.63,113.63
AUDJPY,20260528,035600,113.62,113.62,113.62,113.62
AUDJPY,20260528,035700,113.61,113.61,113.57,113.57
AUDJPY,20260528,035800,113.58,113.59,113.58,113.59
AUDJPY,20260528,035900,113.59,113.59,113.59,113.59
AUDJPY,20260528,040000,113.59,113.59,113.58,113.58
AUDJPY,20260528,040100,113.59,113.60,113.59,113.59
AUDJPY,20260528,040200,113.59,113.60,113.59,113.60
AUDJPY,20260528,040300,113.60,113.60,113.60,113.60
AUDJPY,20260528,040400,113.59,113.59,113.59,113.59
AUDJPY,20260528,040500,113.60,113.60,113.60,113.60
AUDJPY,20260528,040600,113.60,113.61,113.59,113.61
AUDJPY,20260528,040700,113.62,113.62,113.62,113.62
AUDJPY,20260528,040800,113.62,113.62,113.60,113.60
AUDJPY,20260528,040900,113.60,113.60,113.60,113.60
AUDJPY,20260528,041000,113.61,113.62,113.61,113.62
AUDJPY,20260528,041100,113.62,113.62,113.61,113.61
AUDJPY,20260528,041200,113.62,113.62,113.62,113.62
AUDJPY,20260528,041300,113.62,113.62,113.62,113.62
AUDJPY,20260528,041400,113.63,113.64,113.63,113.64
AUDJPY,20260528,041500,113.64,113.64,113.63,113.63
AUDJPY,20260528,041600,113.63,113.64,113.63,113.64
AUDJPY,20260528,041700,113.65,113.65,113.64,113.64
AUDJPY,20260528,041800,113.63,113.63,113.62,113.62
AUDJPY,20260528,041900,113.62,113.62,113.62,113.62
AUDJPY,20260528,042000,113.62,113.62,113.62,113.62
AUDJPY,20260528,042100,113.63,113.63,113.63,113.63
AUDJPY,20260528,042200,113.63,113.63,113.63,113.63
AUDJPY,20260528,042300,113.62,113.63,113.62,113.63
AUDJPY,20260528,042400,113.62,113.62,113.62,113.62
AUDJPY,20260528,042500,113.62,113.62,113.62,113.62
AUDJPY,20260528,042600,113.62,113.62,113.62,113.62
AUDJPY,20260528,042700,113.62,113.62,113.62,113.62
AUDJPY,20260528,042800,113.62,113.62,113.62,113.62
AUDJPY,20260528,042900,113.62,113.62,113.62,113.62
AUDJPY,20260528,043000,113.62,113.62,113.62,113.62
AUDJPY,20260528,043100,113.63,113.64,113.63,113.64
AUDJPY,20260528,043200,113.64,113.64,113.64,113.64
AUDJPY,20260528,043300,113.64,113.64,113.64,113.64
AUDJPY,20260528,043400,113.64,113.64,113.64,113.64
AUDJPY,20260528,043500,113.64,113.64,113.63,113.63
AUDJPY,20260528,043600,113.63,113.63,113.63,113.63
AUDJPY,20260528,043700,113.63,113.63,113.63,113.63
AUDJPY,20260528,043800,113.63,113.63,113.63,113.63
AUDJPY,20260528,043900,113.63,113.63,113.63,113.63
AUDJPY,20260528,044000,113.63,113.64,113.63,113.64
AUDJPY,20260528,044100,113.63,113.64,113.63,113.64
AUDJPY,20260528,044200,113.63,113.63,113.62,113.62
AUDJPY,20260528,044300,113.61,113.61,113.60,113.60
AUDJPY,20260528,044400,113.61,113.61,113.60,113.60
AUDJPY,20260528,044500,113.60,113.60,113.60,113.60
AUDJPY,20260528,044600,113.60,113.60,113.58,113.58
AUDJPY,20260528,044700,113.58,113.58,113.58,113.58
AUDJPY,20260528,044800,113.59,113.60,113.59,113.60
AUDJPY,20260528,044900,113.61,113.61,113.61,113.61
AUDJPY,20260528,045000,113.62,113.63,113.62,113.63
AUDJPY,20260528,045100,113.62,113.63,113.62,113.63
AUDJPY,20260528,045200,113.63,113.63,113.63,113.63
AUDJPY,20260528,045300,113.64,113.65,113.64,113.65
AUDJPY,20260528,045400,113.65,113.65,113.65,113.65
AUDJPY,20260528,045500,113.66,113.66,113.65,113.65
AUDJPY,20260528,045600,113.65,113.65,113.65,113.65
AUDJPY,20260528,045700,113.65,113.65,113.64,113.65
AUDJPY,20260528,045800,113.65,113.65,113.65,113.65
AUDJPY,20260528,045900,113.64,113.64,113.64,113.64
AUDJPY,20260528,050000,113.65,113.65,113.64,113.64
AUDJPY,20260528,050100,113.65,113.65,113.65,113.65
AUDJPY,20260528,050200,113.65,113.65,113.65,113.65
AUDJPY,20260528,050300,113.65,113.68,113.65,113.68
AUDJPY,20260528,050400,113.69,113.69,113.69,113.69
AUDJPY,20260528,050500,113.69,113.69,113.68,113.68
AUDJPY,20260528,050600,113.67,113.67,113.65,113.65
AUDJPY,20260528,050700,113.65,113.65,113.65,113.65
AUDJPY,20260528,050800,113.64,113.64,113.63,113.63
AUDJPY,20260528,050900,113.62,113.62,113.62,113.62
AUDJPY,20260528,051000,113.62,113.62,113.62,113.62
AUDJPY,20260528,051100,113.62,113.62,113.62,113.62
AUDJPY,20260528,051200,113.62,113.62,113.61,113.61
AUDJPY,20260528,051300,113.60,113.60,113.60,113.60
AUDJPY,20260528,051400,113.59,113.59,113.58,113.58
AUDJPY,20260528,051500,113.58,113.58,113.55,113.55
AUDJPY,20260528,051600,113.54,113.54,113.52,113.52
AUDJPY,20260528,051700,113.52,113.52,113.52,113.52
AUDJPY,20260528,051800,113.53,113.54,113.53,113.54
AUDJPY,20260528,051900,113.54,113.54,113.50,113.50
AUDJPY,20260528,052000,113.49,113.50,113.48,113.49
AUDJPY,20260528,052100,113.50,113.50,113.50,113.50
AUDJPY,20260528,052200,113.49,113.49,113.49,113.49
AUDJPY,20260528,052300,113.49,113.49,113.46,113.46
AUDJPY,20260528,052400,113.46,113.46,113.46,113.46
AUDJPY,20260528,052500,113.46,113.46,113.46,113.46
AUDJPY,20260528,052600,113.47,113.48,113.47,113.48
AUDJPY,20260528,052700,113.48,113.48,113.48,113.48
AUDJPY,20260528,052800,113.47,113.48,113.47,113.48
AUDJPY,20260528,052900,113.49,113.49,113.49,113.49
AUDJPY,20260528,053000,113.49,113.49,113.49,113.49
AUDJPY,20260528,053100,113.48,113.48,113.45,113.45
AUDJPY,20260528,053200,113.44,113.44,113.42,113.42
AUDJPY,20260528,053300,113.43,113.43,113.40,113.41
AUDJPY,20260528,053400,113.40,113.40,113.40,113.40
AUDJPY,20260528,053500,113.39,113.42,113.39,113.42
AUDJPY,20260528,053600,113.43,113.46,113.43,113.46
AUDJPY,20260528,053700,113.45,113.45,113.43,113.43
AUDJPY,20260528,053800,113.43,113.43,113.43,113.43
AUDJPY,20260528,053900,113.42,113.42,113.39,113.39
AUDJPY,20260528,054000,113.38,113.38,113.38,113.38
AUDJPY,20260528,054100,113.37,113.38,113.37,113.38
AUDJPY,20260528,054200,113.37,113.38,113.37,113.37
AUDJPY,20260528,054300,113.36,113.37,113.36,113.37
AUDJPY,20260528,054400,113.36,113.36,113.35,113.36
AUDJPY,20260528,054500,113.35,113.36,113.35,113.36
AUDJPY,20260528,054600,113.37,113.38,113.36,113.38
AUDJPY,20260528,054700,113.39,113.39,113.38,113.38
AUDJPY,20260528,054800,113.38,113.38,113.38,113.38
AUDJPY,20260528,054900,113.39,113.39,113.37,113.37
AUDJPY,20260528,055000,113.35,113.35,113.35,113.35
AUDJPY,20260528,055100,113.35,113.35,113.32,113.32
AUDJPY,20260528,055200,113.33,113.37,113.33,113.37
AUDJPY,20260528,055300,113.37,113.37,113.37,113.37
AUDJPY,20260528,055400,113.37,113.37,113.37,113.37
AUDJPY,20260528,055500,113.37,113.37,113.37,113.37
AUDJPY,20260528,055600,113.36,113.36,113.35,113.35
AUDJPY,20260528,055700,113.35,113.35,113.33,113.33
AUDJPY,20260528,055800,113.32,113.33,113.32,113.33
AUDJPY,20260528,055900,113.34,113.34,113.34,113.34
AUDJPY,20260528,060000,113.34,113.34,113.34,113.34
AUDJPY,20260528,060100,113.33,113.35,113.33,113.35
AUDJPY,20260528,060200,113.34,113.34,113.31,113.31
AUDJPY,20260528,060300,113.30,113.30,113.29,113.29
AUDJPY,20260528,060400,113.28,113.28,113.27,113.27
AUDJPY,20260528,060500,113.26,113.28,113.26,113.28
AUDJPY,20260528,060600,113.29,113.29,113.26,113.26
AUDJPY,20260528,060700,113.27,113.27,113.27,113.27
AUDJPY,20260528,060800,113.28,113.29,113.28,113.28
AUDJPY,20260528,060900,113.27,113.29,113.27,113.29
AUDJPY,20260528,061000,113.28,113.30,113.28,113.29
AUDJPY,20260528,061100,113.30,113.30,113.29,113.30
AUDJPY,20260528,061200,113.30,113.30,113.30,113.30
AUDJPY,20260528,061300,113.29,113.31,113.29,113.30
AUDJPY,20260528,061400,113.31,113.31,113.30,113.30
AUDJPY,20260528,061500,113.30,113.30,113.30,113.30
AUDJPY,20260528,061600,113.29,113.31,113.29,113.31
AUDJPY,20260528,061700,113.31,113.31,113.31,113.31
AUDJPY,20260528,061800,113.32,113.32,113.32,113.32
AUDJPY,20260528,061900,113.32,113.32,113.32,113.32
AUDJPY,20260528,062000,113.32,113.33,113.31,113.31
AUDJPY,20260528,062100,113.30,113.30,113.27,113.27
AUDJPY,20260528,062200,113.26,113.26,113.26,113.26
AUDJPY,20260528,062300,113.26,113.26,113.25,113.26
AUDJPY,20260528,062400,113.27,113.28,113.27,113.28
AUDJPY,20260528,062500,113.29,113.29,113.29,113.29
AUDJPY,20260528,062600,113.29,113.29,113.28,113.28
AUDJPY,20260528,062700,113.27,113.27,113.26,113.26
AUDJPY,20260528,062800,113.26,113.26,113.26,113.26
AUDJPY,20260528,062900,113.25,113.25,113.25,113.25
AUDJPY,20260528,063000,113.26,113.26,113.26,113.26
AUDJPY,20260528,063100,113.27,113.27,113.26,113.26
AUDJPY,20260528,063200,113.27,113.28,113.26,113.26
AUDJPY,20260528,063300,113.27,113.27,113.27,113.27
AUDJPY,20260528,063400,113.28,113.28,113.28,113.28
AUDJPY,20260528,063500,113.28,113.29,113.28,113.29
AUDJPY,20260528,063600,113.28,113.28,113.27,113.27
AUDJPY,20260528,063700,113.28,113.28,113.27,113.27
AUDJPY,20260528,063800,113.26,113.29,113.26,113.29
AUDJPY,20260528,063900,113.30,113.30,113.30,113.30
AUDJPY,20260528,064000,113.31,113.31,113.31,113.31
AUDJPY,20260528,064100,113.32,113.32,113.32,113.32
AUDJPY,20260528,064200,113.32,113.32,113.32,113.32
AUDJPY,20260528,064300,113.32,113.32,113.32,113.32
AUDJPY,20260528,064400,113.32,113.32,113.32,113.32
AUDJPY,20260528,064500,113.31,113.31,113.31,113.31
AUDJPY,20260528,064600,113.31,113.32,113.31,113.32
AUDJPY,20260528,064700,113.31,113.31,113.31,113.31
AUDJPY,20260528,064800,113.31,113.31,113.31,113.31
AUDJPY,20260528,064900,113.31,113.31,113.31,113.31
AUDJPY,20260528,065000,113.31,113.32,113.31,113.32
AUDJPY,20260528,065100,113.32,113.32,113.32,113.32
AUDJPY,20260528,065200,113.32,113.32,113.32,113.32
AUDJPY,20260528,065300,113.33,113.33,113.33,113.33
AUDJPY,20260528,065400,113.34,113.34,113.34,113.34
AUDJPY,20260528,065500,113.34,113.34,113.34,113.34
AUDJPY,20260528,065600,113.33,113.35,113.33,113.35
AUDJPY,20260528,065700,113.35,113.35,113.35,113.35
AUDJPY,20260528,065800,113.35,113.35,113.35,113.35
AUDJPY,20260528,065900,113.34,113.35,113.34,113.35
AUDJPY,20260528,070000,113.34,113.34,113.33,113.33
AUDJPY,20260528,070100,113.34,113.34,113.31,113.31
AUDJPY,20260528,070200,113.30,113.32,113.30,113.31
AUDJPY,20260528,070300,113.30,113.31,113.30,113.31
AUDJPY,20260528,070400,113.31,113.31,113.31,113.31
AUDJPY,20260528,070500,113.32,113.32,113.32,113.32
AUDJPY,20260528,070600,113.32,113.33,113.32,113.32
AUDJPY,20260528,070700,113.32,113.32,113.32,113.32
AUDJPY,20260528,070800,113.33,113.33,113.32,113.33
AUDJPY,20260528,070900,113.34,113.35,113.34,113.35
AUDJPY,20260528,071000,113.34,113.34,113.33,113.33
AUDJPY,20260528,071100,113.33,113.33,113.33,113.33
AUDJPY,20260528,071200,113.33,113.33,113.33,113.33
AUDJPY,20260528,071300,113.34,113.35,113.34,113.35
AUDJPY,20260528,071400,113.35,113.35,113.35,113.35
AUDJPY,20260528,071500,113.35,113.37,113.35,113.37
AUDJPY,20260528,071600,113.37,113.37,113.37,113.37
AUDJPY,20260528,071700,113.37,113.37,113.35,113.35
AUDJPY,20260528,071800,113.36,113.37,113.36,113.37
AUDJPY,20260528,071900,113.37,113.37,113.37,113.37
AUDJPY,20260528,072000,113.38,113.38,113.38,113.38
AUDJPY,20260528,072100,113.38,113.38,113.38,113.38
AUDJPY,20260528,072200,113.38,113.39,113.38,113.39
AUDJPY,20260528,072300,113.39,113.40,113.39,113.40
AUDJPY,20260528,072400,113.40,113.41,113.40,113.41
AUDJPY,20260528,072500,113.42,113.43,113.42,113.43
AUDJPY,20260528,072600,113.43,113.44,113.43,113.44
AUDJPY,20260528,072700,113.44,113.44,113.43,113.43
AUDJPY,20260528,072800,113.44,113.47,113.44,113.46
AUDJPY,20260528,072900,113.46,113.48,113.46,113.48
AUDJPY,20260528,073000,113.48,113.48,113.48,113.48
AUDJPY,20260528,073100,113.49,113.50,113.49,113.50
AUDJPY,20260528,073200,113.51,113.51,113.48,113.49
AUDJPY,20260528,073300,113.50,113.50,113.50,113.50
AUDJPY,20260528,073400,113.51,113.53,113.51,113.53
AUDJPY,20260528,073500,113.54,113.55,113.54,113.55
AUDJPY,20260528,073600,113.54,113.54,113.54,113.54
AUDJPY,20260528,073700,113.52,113.52,113.52,113.52
AUDJPY,20260528,073800,113.52,113.52,113.50,113.50
AUDJPY,20260528,073900,113.51,113.51,113.51,113.51
AUDJPY,20260528,074000,113.51,113.52,113.51,113.51
AUDJPY,20260528,074100,113.52,113.52,113.52,113.52
AUDJPY,20260528,074200,113.52,113.52,113.51,113.51
AUDJPY,20260528,074300,113.51,113.51,113.51,113.51
AUDJPY,20260528,074400,113.51,113.51,113.51,113.51
AUDJPY,20260528,074500,113.50,113.50,113.49,113.49
AUDJPY,20260528,074600,113.49,113.50,113.49,113.50
AUDJPY,20260528,074700,113.49,113.50,113.49,113.50
AUDJPY,20260528,074800,113.50,113.50,113.50,113.50
AUDJPY,20260528,074900,113.51,113.51,113.51,113.51
AUDJPY,20260528,075000,113.51,113.54,113.51,113.54
AUDJPY,20260528,075100,113.54,113.54,113.54,113.54
AUDJPY,20260528,075200,113.56,113.56,113.56,113.56
AUDJPY,20260528,075300,113.57,113.57,113.57,113.57
AUDJPY,20260528,075400,113.57,113.57,113.55,113.55
AUDJPY,20260528,075500,113.54,113.54,113.54,113.54
AUDJPY,20260528,075600,113.54,113.54,113.54,113.54
AUDJPY,20260528,075700,113.55,113.55,113.54,113.54
AUDJPY,20260528,075800,113.55,113.55,113.55,113.55
AUDJPY,20260528,075900,113.54,113.54,113.54,113.54
AUDJPY,20260528,080000,113.54,113.54,113.53,113.53
AUDJPY,20260528,080100,113.52,113.52,113.52,113.52
AUDJPY,20260528,080200,113.52,113.53,113.52,113.53
AUDJPY,20260528,080300,113.54,113.54,113.54,113.54
AUDJPY,20260528,080400,113.54,113.56,113.54,113.55
AUDJPY,20260528,080500,113.55,113.55,113.55,113.55
AUDJPY,20260528,080600,113.54,113.55,113.54,113.55
AUDJPY,20260528,080700,113.54,113.54,113.53,113.53
AUDJPY,20260528,080800,113.53,113.53,113.53,113.53
AUDJPY,20260528,080900,113.52,113.52,113.52,113.52
AUDJPY,20260528,081000,113.52,113.52,113.52,113.52
AUDJPY,20260528,081100,113.53,113.55,113.53,113.55
AUDJPY,20260528,081200,113.55,113.55,113.55,113.55
AUDJPY,20260528,081300,113.54,113.54,113.54,113.54
AUDJPY,20260528,081400,113.54,113.56,113.54,113.56
AUDJPY,20260528,081500,113.57,113.58,113.57,113.58
AUDJPY,20260528,081600,113.57,113.57,113.56,113.56
AUDJPY,20260528,081700,113.57,113.58,113.57,113.58
AUDJPY,20260528,081800,113.58,113.58,113.58,113.58
AUDJPY,20260528,081900,113.59,113.60,113.59,113.60
AUDJPY,20260528,082000,113.60,113.60,113.60,113.60
AUDJPY,20260528,082100,113.61,113.61,113.60,113.60
AUDJPY,20260528,082200,113.61,113.62,113.61,113.62
AUDJPY,20260528,082300,113.62,113.64,113.62,113.64
AUDJPY,20260528,082400,113.63,113.63,113.63,113.63
AUDJPY,20260528,082500,113.62,113.62,113.61,113.61
AUDJPY,20260528,082600,113.60,113.62,113.60,113.62
AUDJPY,20260528,082700,113.62,113.62,113.62,113.62
AUDJPY,20260528,082800,113.61,113.61,113.60,113.60
AUDJPY,20260528,082900,113.59,113.60,113.59,113.59
AUDJPY,20260528,083000,113.58,113.59,113.58,113.59
AUDJPY,20260528,083100,113.58,113.58,113.58,113.58
AUDJPY,20260528,083200,113.59,113.59,113.58,113.58
AUDJPY,20260528,083300,113.57,113.57,113.57,113.57
AUDJPY,20260528,083400,113.58,113.58,113.57,113.57
AUDJPY,20260528,083500,113.57,113.57,113.57,113.57
AUDJPY,20260528,083600,113.57,113.57,113.57,113.57
AUDJPY,20260528,083700,113.58,113.58,113.58,113.58
AUDJPY,20260528,083800,113.58,113.59,113.58,113.58
AUDJPY,20260528,083900,113.58,113.58,113.57,113.57
AUDJPY,20260528,084000,113.57,113.57,113.57,113.57
AUDJPY,20260528,084100,113.56,113.56,113.56,113.56
AUDJPY,20260528,084200,113.56,113.56,113.56,113.56
AUDJPY,20260528,084300,113.57,113.57,113.57,113.57
AUDJPY,20260528,084400,113.57,113.57,113.55,113.55
AUDJPY,20260528,084500,113.54,113.55,113.54,113.55
AUDJPY,20260528,084600,113.56,113.57,113.56,113.57
AUDJPY,20260528,084700,113.56,113.56,113.55,113.55
AUDJPY,20260528,084800,113.54,113.54,113.54,113.54
AUDJPY,20260528,084900,113.54,113.56,113.54,113.56
AUDJPY,20260528,085000,113.56,113.56,113.56,113.56
AUDJPY,20260528,085100,113.55,113.55,113.54,113.54
AUDJPY,20260528,085200,113.53,113.53,113.53,113.53
AUDJPY,20260528,085300,113.53,113.53,113.53,113.53
AUDJPY,20260528,085400,113.53,113.53,113.53,113.53
AUDJPY,20260528,085500,113.53,113.54,113.53,113.54
AUDJPY,20260528,085600,113.54,113.54,113.54,113.54
AUDJPY,20260528,085700,113.54,113.54,113.54,113.54
AUDJPY,20260528,085800,113.54,113.54,113.54,113.54
AUDJPY,20260528,085900,113.55,113.55,113.54,113.54
AUDJPY,20260528,090000,113.54,113.54,113.54,113.54
AUDJPY,20260528,090100,113.55,113.57,113.55,113.57
AUDJPY,20260528,090200,113.56,113.56,113.56,113.56
AUDJPY,20260528,090300,113.56,113.56,113.56,113.56
AUDJPY,20260528,090400,113.55,113.58,113.55,113.58
AUDJPY,20260528,090500,113.57,113.57,113.57,113.57
AUDJPY,20260528,090600,113.57,113.59,113.57,113.59
AUDJPY,20260528,090700,113.58,113.58,113.57,113.57
AUDJPY,20260528,090800,113.57,113.57,113.57,113.57
AUDJPY,20260528,090900,113.58,113.58,113.57,113.57
AUDJPY,20260528,091000,113.58,113.58,113.57,113.57
AUDJPY,20260528,091100,113.58,113.58,113.57,113.57
AUDJPY,20260528,091200,113.56,113.58,113.56,113.58
AUDJPY,20260528,091300,113.59,113.59,113.59,113.59
AUDJPY,20260528,091400,113.59,113.60,113.59,113.60
AUDJPY,20260528,091500,113.60,113.60,113.60,113.60
AUDJPY,20260528,091600,113.59,113.59,113.58,113.58
AUDJPY,20260528,091700,113.58,113.58,113.58,113.58
AUDJPY,20260528,091800,113.59,113.59,113.59,113.59
AUDJPY,20260528,091900,113.60,113.60,113.60,113.60
AUDJPY,20260528,092000,113.59,113.59,113.58,113.59
AUDJPY,20260528,092100,113.60,113.60,113.60,113.60
AUDJPY,20260528,092200,113.60,113.60,113.60,113.60
AUDJPY,20260528,092300,113.60,113.61,113.60,113.61
AUDJPY,20260528,092400,113.60,113.62,113.60,113.62
AUDJPY,20260528,092500,113.62,113.62,113.62,113.62
AUDJPY,20260528,092600,113.62,113.62,113.62,113.62
AUDJPY,20260528,092700,113.61,113.62,113.59,113.59
AUDJPY,20260528,092800,113.58,113.58,113.58,113.58
AUDJPY,20260528,092900,113.59,113.59,113.58,113.59
AUDJPY,20260528,093000,113.58,113.58,113.58,113.58
AUDJPY,20260528,093100,113.57,113.59,113.57,113.59
AUDJPY,20260528,093200,113.58,113.58,113.58,113.58
AUDJPY,20260528,093300,113.57,113.57,113.56,113.57
AUDJPY,20260528,093400,113.57,113.57,113.57,113.57
AUDJPY,20260528,093500,113.56,113.56,113.55,113.55
AUDJPY,20260528,093600,113.55,113.55,113.53,113.54
AUDJPY,20260528,093700,113.53,113.53,113.53,113.53
AUDJPY,20260528,093800,113.53,113.53,113.53,113.53
AUDJPY,20260528,093900,113.52,113.53,113.52,113.53
AUDJPY,20260528,094000,113.53,113.53,113.53,113.53
AUDJPY,20260528,094100,113.52,113.52,113.52,113.52
AUDJPY,20260528,094200,113.52,113.52,113.52,113.52
AUDJPY,20260528,094300,113.52,113.53,113.52,113.53
AUDJPY,20260528,094400,113.53,113.54,113.53,113.54
AUDJPY,20260528,094500,113.53,113.53,113.53,113.53
AUDJPY,20260528,094600,113.54,113.54,113.54,113.54
AUDJPY,20260528,094700,113.54,113.54,113.53,113.53
AUDJPY,20260528,094800,113.54,113.54,113.54,113.54
AUDJPY,20260528,094900,113.54,113.57,113.54,113.57
AUDJPY,20260528,095000,113.56,113.56,113.56,113.56
AUDJPY,20260528,095100,113.57,113.57,113.56,113.56
AUDJPY,20260528,095200,113.56,113.56,113.54,113.54
AUDJPY,20260528,095300,113.54,113.54,113.54,113.54
AUDJPY,20260528,095400,113.53,113.54,113.53,113.53
AUDJPY,20260528,095500,113.54,113.54,113.54,113.54
AUDJPY,20260528,095600,113.54,113.54,113.54,113.54
AUDJPY,20260528,095700,113.54,113.54,113.53,113.53
AUDJPY,20260528,095800,113.53,113.53,113.53,113.53
AUDJPY,20260528,095900,113.54,113.54,113.54,113.54
AUDJPY,20260528,100000,113.54,113.54,113.54,113.54
AUDJPY,20260528,100100,113.55,113.56,113.55,113.56
AUDJPY,20260528,100200,113.55,113.56,113.55,113.56
AUDJPY,20260528,100300,113.56,113.56,113.55,113.55
AUDJPY,20260528,100400,113.56,113.56,113.56,113.56
AUDJPY,20260528,100500,113.55,113.56,113.55,113.56
AUDJPY,20260528,100600,113.56,113.56,113.54,113.54
AUDJPY,20260528,100700,113.55,113.55,113.55,113.55
AUDJPY,20260528,100800,113.55,113.55,113.55,113.55
AUDJPY,20260528,100900,113.55,113.55,113.55,113.55
AUDJPY,20260528,101000,113.55,113.55,113.55,113.55
AUDJPY,20260528,101100,113.54,113.54,113.54,113.54
AUDJPY,20260528,101200,113.54,113.55,113.54,113.54
AUDJPY,20260528,101300,113.54,113.54,113.54,113.54
AUDJPY,20260528,101400,113.53,113.53,113.52,113.53
AUDJPY,20260528,101500,113.52,113.53,113.52,113.52
AUDJPY,20260528,101600,113.53,113.53,113.52,113.52
AUDJPY,20260528,101700,113.52,113.52,113.51,113.51
AUDJPY,20260528,101800,113.51,113.51,113.51,113.51
AUDJPY,20260528,101900,113.51,113.51,113.51,113.51
AUDJPY,20260528,102000,113.51,113.51,113.51,113.51
AUDJPY,20260528,102100,113.52,113.52,113.52,113.52
AUDJPY,20260528,102200,113.52,113.52,113.51,113.51
AUDJPY,20260528,102300,113.51,113.51,113.51,113.51
AUDJPY,20260528,102400,113.51,113.51,113.50,113.51
AUDJPY,20260528,102500,113.52,113.52,113.51,113.51
AUDJPY,20260528,102600,113.51,113.51,113.51,113.51
AUDJPY,20260528,102700,113.50,113.50,113.48,113.48
AUDJPY,20260528,102800,113.47,113.48,113.47,113.48
AUDJPY,20260528,102900,113.48,113.48,113.46,113.46
AUDJPY,20260528,103000,113.45,113.46,113.45,113.46
AUDJPY,20260528,103100,113.46,113.47,113.46,113.47
AUDJPY,20260528,103200,113.47,113.48,113.47,113.48
AUDJPY,20260528,103300,113.48,113.48,113.47,113.47
AUDJPY,20260528,103400,113.47,113.47,113.47,113.47
AUDJPY,20260528,103500,113.48,113.49,113.48,113.49
AUDJPY,20260528,103600,113.48,113.48,113.48,113.48
AUDJPY,20260528,103700,113.48,113.49,113.48,113.49
AUDJPY,20260528,103800,113.49,113.49,113.49,113.49
AUDJPY,20260528,103900,113.48,113.48,113.48,113.48
AUDJPY,20260528,104000,113.48,113.48,113.47,113.47
AUDJPY,20260528,104100,113.47,113.47,113.46,113.46
AUDJPY,20260528,104200,113.45,113.46,113.45,113.46
AUDJPY,20260528,104300,113.47,113.47,113.47,113.47
AUDJPY,20260528,104400,113.47,113.47,113.46,113.46
AUDJPY,20260528,104500,113.46,113.46,113.45,113.45
AUDJPY,20260528,104600,113.46,113.46,113.46,113.46
AUDJPY,20260528,104700,113.46,113.47,113.46,113.47
AUDJPY,20260528,104800,113.47,113.47,113.47,113.47
AUDJPY,20260528,104900,113.48,113.48,113.48,113.48
AUDJPY,20260528,105000,113.48,113.48,113.48,113.48
AUDJPY,20260528,105100,113.48,113.48,113.48,113.48
AUDJPY,20260528,105200,113.48,113.48,113.48,113.48
AUDJPY,20260528,105300,113.49,113.49,113.48,113.48
AUDJPY,20260528,105400,113.49,113.49,113.49,113.49
AUDJPY,20260528,105500,113.49,113.49,113.49,113.49
AUDJPY,20260528,105600,113.49,113.49,113.47,113.47
AUDJPY,20260528,105700,113.46,113.46,113.46,113.46
AUDJPY,20260528,105800,113.46,113.46,113.46,113.46
AUDJPY,20260528,105900,113.46,113.46,113.46,113.46
AUDJPY,20260528,110000,113.46,113.47,113.46,113.47
AUDJPY,20260528,110100,113.46,113.46,113.46,113.46
AUDJPY,20260528,110200,113.46,113.46,113.46,113.46
AUDJPY,20260528,110300,113.47,113.47,113.47,113.47
AUDJPY,20260528,110400,113.46,113.46,113.46,113.46
AUDJPY,20260528,110500,113.46,113.47,113.46,113.46
AUDJPY,20260528,110600,113.47,113.47,113.47,113.47
AUDJPY,20260528,110700,113.46,113.46,113.46,113.46
AUDJPY,20260528,110800,113.46,113.46,113.46,113.46
AUDJPY,20260528,110900,113.46,113.46,113.45,113.45
AUDJPY,20260528,111000,113.45,113.45,113.45,113.45
AUDJPY,20260528,111100,113.45,113.45,113.45,113.45
AUDJPY,20260528,111200,113.46,113.46,113.46,113.46
AUDJPY,20260528,111300,113.48,113.48,113.47,113.48
AUDJPY,20260528,111400,113.49,113.49,113.48,113.48
AUDJPY,20260528,111500,113.49,113.49,113.49,113.49
AUDJPY,20260528,111600,113.49,113.49,113.49,113.49
AUDJPY,20260528,111700,113.49,113.49,113.49,113.49
AUDJPY,20260528,111800,113.48,113.49,113.48,113.49
AUDJPY,20260528,111900,113.50,113.50,113.50,113.50
AUDJPY,20260528,112000,113.50,113.50,113.50,113.50
AUDJPY,20260528,112100,113.49,113.49,113.48,113.48
AUDJPY,20260528,112200,113.49,113.51,113.49,113.51
AUDJPY,20260528,112300,113.52,113.52,113.52,113.52
AUDJPY,20260528,112400,113.51,113.52,113.51,113.51
AUDJPY,20260528,112500,113.51,113.51,113.51,113.51
AUDJPY,20260528,112600,113.51,113.51,113.51,113.51
AUDJPY,20260528,112700,113.50,113.50,113.50,113.50
AUDJPY,20260528,112800,113.51,113.51,113.51,113.51
AUDJPY,20260528,112900,113.51,113.51,113.51,113.51
AUDJPY,20260528,113000,113.51,113.51,113.50,113.50
AUDJPY,20260528,113100,113.50,113.51,113.50,113.51
AUDJPY,20260528,113200,113.51,113.51,113.51,113.51
AUDJPY,20260528,113300,113.51,113.51,113.50,113.50
AUDJPY,20260528,113400,113.49,113.49,113.49,113.49
AUDJPY,20260528,113500,113.49,113.49,113.49,113.49
AUDJPY,20260528,113600,113.48,113.48,113.48,113.48
AUDJPY,20260528,113700,113.48,113.48,113.48,113.48
AUDJPY,20260528,113800,113.48,113.48,113.47,113.47
AUDJPY,20260528,113900,113.47,113.48,113.47,113.48
AUDJPY,20260528,114000,113.47,113.47,113.46,113.46
AUDJPY,20260528,114100,113.47,113.47,113.46,113.47
AUDJPY,20260528,114200,113.48,113.49,113.48,113.49
AUDJPY,20260528,114300,113.49,113.49,113.48,113.48
AUDJPY,20260528,114400,113.47,113.47,113.47,113.47
AUDJPY,20260528,114500,113.47,113.47,113.47,113.47
AUDJPY,20260528,114600,113.47,113.47,113.47,113.47
AUDJPY,20260528,114700,113.47,113.48,113.47,113.48
AUDJPY,20260528,114800,113.48,113.48,113.48,113.48
AUDJPY,20260528,114900,113.47,113.48,113.47,113.48
AUDJPY,20260528,115000,113.48,113.48,113.48,113.48
AUDJPY,20260528,115100,113.48,113.48,113.48,113.48
AUDJPY,20260528,115200,113.48,113.48,113.48,113.48
AUDJPY,20260528,115300,113.48,113.48,113.46,113.46
AUDJPY,20260528,115400,113.48,113.49,113.48,113.49
AUDJPY,20260528,115500,113.50,113.50,113.49,113.49
AUDJPY,20260528,115600,113.49,113.49,113.49,113.49
AUDJPY,20260528,115700,113.48,113.48,113.48,113.48
AUDJPY,20260528,115800,113.48,113.48,113.47,113.48
AUDJPY,20260528,115900,113.49,113.49,113.48,113.48
AUDJPY,20260528,120000,113.48,113.48,113.48,113.48
AUDJPY,20260528,120100,113.48,113.48,113.48,113.48
AUDJPY,20260528,120200,113.47,113.47,113.46,113.46
AUDJPY,20260528,120300,113.46,113.46,113.46,113.46
AUDJPY,20260528,120400,113.47,113.47,113.47,113.47
AUDJPY,20260528,120500,113.47,113.47,113.46,113.46
AUDJPY,20260528,120600,113.46,113.46,113.46,113.46
AUDJPY,20260528,120700,113.45,113.45,113.45,113.45
AUDJPY,20260528,120800,113.45,113.45,113.45,113.45
AUDJPY,20260528,120900,113.45,113.45,113.44,113.44
AUDJPY,20260528,121000,113.43,113.46,113.43,113.46
AUDJPY,20260528,121100,113.46,113.47,113.46,113.47
AUDJPY,20260528,121200,113.47,113.47,113.47,113.47
AUDJPY,20260528,121300,113.48,113.48,113.48,113.48
AUDJPY,20260528,121400,113.48,113.49,113.48,113.49
AUDJPY,20260528,121500,113.49,113.49,113.48,113.48
AUDJPY,20260528,121600,113.47,113.48,113.47,113.48
AUDJPY,20260528,121700,113.49,113.50,113.49,113.50
AUDJPY,20260528,121800,113.51,113.51,113.51,113.51
AUDJPY,20260528,121900,113.50,113.50,113.49,113.49
AUDJPY,20260528,122000,113.49,113.49,113.49,113.49
AUDJPY,20260528,122100,113.48,113.48,113.46,113.46
AUDJPY,20260528,122200,113.47,113.47,113.47,113.47
AUDJPY,20260528,122300,113.47,113.47,113.46,113.46
AUDJPY,20260528,122400,113.45,113.46,113.45,113.46
AUDJPY,20260528,122500,113.46,113.46,113.46,113.46
AUDJPY,20260528,122600,113.46,113.46,113.46,113.46
AUDJPY,20260528,122700,113.47,113.47,113.46,113.46
AUDJPY,20260528,122800,113.46,113.46,113.46,113.46
AUDJPY,20260528,122900,113.47,113.47,113.47,113.47
AUDJPY,20260528,123000,113.47,113.47,113.46,113.46
AUDJPY,20260528,123100,113.46,113.46,113.46,113.46
AUDJPY,20260528,123200,113.46,113.46,113.46,113.46
AUDJPY,20260528,123300,113.46,113.46,113.46,113.46
AUDJPY,20260528,123400,113.46,113.46,113.46,113.46
AUDJPY,20260528,123500,113.45,113.45,113.45,113.45
AUDJPY,20260528,123600,113.44,113.44,113.44,113.44
AUDJPY,20260528,123700,113.44,113.44,113.44,113.44
AUDJPY,20260528,123800,113.44,113.44,113.43,113.43
AUDJPY,20260528,123900,113.43,113.43,113.43,113.43
AUDJPY,20260528,124000,113.43,113.43,113.43,113.43
AUDJPY,20260528,124100,113.44,113.44,113.42,113.42
AUDJPY,20260528,124200,113.41,113.41,113.40,113.40
AUDJPY,20260528,124300,113.40,113.40,113.40,113.40
AUDJPY,20260528,124400,113.39,113.39,113.38,113.38
AUDJPY,20260528,124500,113.39,113.39,113.38,113.39
AUDJPY,20260528,124600,113.38,113.39,113.38,113.39
AUDJPY,20260528,124700,113.40,113.42,113.40,113.42
AUDJPY,20260528,124800,113.42,113.42,113.42,113.42
AUDJPY,20260528,124900,113.42,113.42,113.42,113.42
AUDJPY,20260528,125000,113.42,113.42,113.42,113.42
AUDJPY,20260528,125100,113.41,113.41,113.35,113.36
AUDJPY,20260528,125200,113.35,113.37,113.33,113.37
AUDJPY,20260528,125300,113.37,113.37,113.37,113.37
AUDJPY,20260528,125400,113.37,113.38,113.37,113.38
AUDJPY,20260528,125500,113.39,113.40,113.39,113.40
AUDJPY,20260528,125600,113.40,113.42,113.40,113.42
AUDJPY,20260528,125700,113.42,113.42,113.42,113.42
AUDJPY,20260528,125800,113.41,113.42,113.41,113.42
AUDJPY,20260528,125900,113.43,113.43,113.40,113.40
AUDJPY,20260528,130000,113.40,113.40,113.39,113.39
AUDJPY,20260528,130100,113.40,113.40,113.39,113.39
AUDJPY,20260528,130200,113.40,113.40,113.40,113.40
AUDJPY,20260528,130300,113.41,113.41,113.40,113.40
AUDJPY,20260528,130400,113.41,113.42,113.41,113.41
AUDJPY,20260528,130500,113.41,113.41,113.41,113.41
AUDJPY,20260528,130600,113.42,113.42,113.41,113.41
AUDJPY,20260528,130700,113.41,113.42,113.41,113.42
AUDJPY,20260528,130800,113.42,113.43,113.42,113.42
AUDJPY,20260528,130900,113.41,113.41,113.40,113.40
AUDJPY,20260528,131000,113.40,113.42,113.40,113.42
AUDJPY,20260528,131100,113.43,113.43,113.42,113.43
AUDJPY,20260528,131200,113.42,113.42,113.42,113.42
AUDJPY,20260528,131300,113.43,113.43,113.42,113.42
AUDJPY,20260528,131400,113.42,113.42,113.42,113.42
AUDJPY,20260528,131500,113.43,113.43,113.42,113.42
AUDJPY,20260528,131600,113.41,113.42,113.41,113.42
AUDJPY,20260528,131700,113.42,113.42,113.42,113.42
AUDJPY,20260528,131800,113.42,113.43,113.42,113.43
AUDJPY,20260528,131900,113.43,113.43,113.42,113.42
AUDJPY,20260528,132000,113.42,113.42,113.42,113.42
AUDJPY,20260528,132100,113.42,113.42,113.42,113.42
AUDJPY,20260528,132200,113.43,113.43,113.43,113.43
AUDJPY,20260528,132300,113.42,113.43,113.42,113.43
AUDJPY,20260528,132400,113.43,113.44,113.43,113.44
AUDJPY,20260528,132500,113.43,113.44,113.43,113.44
AUDJPY,20260528,132600,113.43,113.44,113.43,113.44
AUDJPY,20260528,132700,113.45,113.45,113.44,113.44
AUDJPY,20260528,132800,113.45,113.45,113.44,113.44
AUDJPY,20260528,132900,113.43,113.43,113.43,113.43
AUDJPY,20260528,133000,113.43,113.45,113.43,113.45
AUDJPY,20260528,133100,113.45,113.45,113.45,113.45
AUDJPY,20260528,133200,113.46,113.46,113.45,113.45
AUDJPY,20260528,133300,113.45,113.45,113.45,113.45
AUDJPY,20260528,133400,113.44,113.44,113.44,113.44
AUDJPY,20260528,133500,113.45,113.45,113.44,113.44
AUDJPY,20260528,133600,113.45,113.45,113.45,113.45
AUDJPY,20260528,133700,113.45,113.45,113.45,113.45
AUDJPY,20260528,133800,113.46,113.46,113.46,113.46
AUDJPY,20260528,133900,113.46,113.46,113.46,113.46
AUDJPY,20260528,134000,113.46,113.46,113.46,113.46
AUDJPY,20260528,134100,113.46,113.46,113.45,113.45
AUDJPY,20260528,134200,113.46,113.46,113.46,113.46
AUDJPY,20260528,134300,113.46,113.46,113.46,113.46
AUDJPY,20260528,134400,113.46,113.46,113.46,113.46
AUDJPY,20260528,134500,113.46,113.46,113.45,113.46
AUDJPY,20260528,134600,113.46,113.46,113.46,113.46
AUDJPY,20260528,134700,113.45,113.45,113.45,113.45
AUDJPY,20260528,134800,113.45,113.45,113.45,113.45
AUDJPY,20260528,134900,113.45,113.46,113.45,113.46
AUDJPY,20260528,135000,113.45,113.45,113.44,113.44
AUDJPY,20260528,135100,113.43,113.43,113.43,113.43
AUDJPY,20260528,135200,113.44,113.44,113.44,113.44
AUDJPY,20260528,135300,113.44,113.45,113.44,113.45
AUDJPY,20260528,135400,113.46,113.46,113.46,113.46
AUDJPY,20260528,135500,113.46,113.48,113.46,113.48
AUDJPY,20260528,135600,113.47,113.47,113.47,113.47
AUDJPY,20260528,135700,113.48,113.48,113.48,113.48
AUDJPY,20260528,135800,113.48,113.48,113.48,113.48
AUDJPY,20260528,135900,113.48,113.48,113.48,113.48
AUDJPY,20260528,140000,113.48,113.49,113.48,113.49
AUDJPY,20260528,140100,113.48,113.48,113.47,113.47
AUDJPY,20260528,140200,113.48,113.48,113.48,113.48
AUDJPY,20260528,140300,113.48,113.49,113.48,113.49
AUDJPY,20260528,140400,113.49,113.49,113.49,113.49
AUDJPY,20260528,140500,113.48,113.48,113.48,113.48
AUDJPY,20260528,140600,113.49,113.49,113.49,113.49
AUDJPY,20260528,140700,113.49,113.49,113.48,113.48
AUDJPY,20260528,140800,113.48,113.49,113.48,113.49
AUDJPY,20260528,140900,113.49,113.49,113.49,113.49
AUDJPY,20260528,141000,113.49,113.49,113.49,113.49
AUDJPY,20260528,141100,113.48,113.48,113.48,113.48
AUDJPY,20260528,141200,113.48,113.48,113.48,113.48
AUDJPY,20260528,141300,113.48,113.48,113.48,113.48
AUDJPY,20260528,141400,113.48,113.48,113.48,113.48
AUDJPY,20260528,141500,113.49,113.49,113.49,113.49
AUDJPY,20260528,141600,113.50,113.50,113.49,113.49
AUDJPY,20260528,141700,113.49,113.49,113.49,113.49
AUDJPY,20260528,141800,113.49,113.49,113.49,113.49
AUDJPY,20260528,141900,113.50,113.51,113.50,113.51
AUDJPY,20260528,142000,113.52,113.52,113.52,113.52
AUDJPY,20260528,142100,113.51,113.51,113.51,113.51
AUDJPY,20260528,142200,113.50,113.50,113.49,113.49
AUDJPY,20260528,142300,113.49,113.49,113.49,113.49
AUDJPY,20260528,142400,113.49,113.49,113.49,113.49
AUDJPY,20260528,142500,113.48,113.48,113.48,113.48
AUDJPY,20260528,142600,113.48,113.49,113.48,113.49
AUDJPY,20260528,142700,113.49,113.49,113.49,113.49
AUDJPY,20260528,142800,113.49,113.49,113.49,113.49
AUDJPY,20260528,142900,113.49,113.49,113.49,113.49
AUDJPY,20260528,143000,113.48,113.49,113.48,113.49
AUDJPY,20260528,143100,113.48,113.53,113.48,113.53
AUDJPY,20260528,143200,113.52,113.53,113.52,113.52
AUDJPY,20260528,143300,113.51,113.51,113.50,113.50
AUDJPY,20260528,143400,113.51,113.51,113.50,113.51
AUDJPY,20260528,143500,113.52,113.55,113.52,113.55
AUDJPY,20260528,143600,113.54,113.55,113.54,113.55
AUDJPY,20260528,143700,113.56,113.57,113.56,113.57
AUDJPY,20260528,143800,113.58,113.59,113.57,113.59
AUDJPY,20260528,143900,113.58,113.58,113.56,113.57
AUDJPY,20260528,144000,113.57,113.57,113.56,113.56
AUDJPY,20260528,144100,113.57,113.57,113.57,113.57
AUDJPY,20260528,144200,113.57,113.57,113.56,113.57
AUDJPY,20260528,144300,113.58,113.58,113.57,113.57
AUDJPY,20260528,144400,113.58,113.58,113.57,113.58
AUDJPY,20260528,144500,113.57,113.58,113.57,113.58
AUDJPY,20260528,144600,113.58,113.58,113.58,113.58
AUDJPY,20260528,144700,113.59,113.59,113.58,113.58
AUDJPY,20260528,144800,113.58,113.58,113.57,113.57
AUDJPY,20260528,144900,113.57,113.58,113.57,113.58
AUDJPY,20260528,145000,113.58,113.59,113.58,113.58
AUDJPY,20260528,145100,113.59,113.59,113.58,113.58
AUDJPY,20260528,145200,113.59,113.59,113.58,113.59
AUDJPY,20260528,145300,113.60,113.60,113.60,113.60
AUDJPY,20260528,145400,113.61,113.61,113.61,113.61
AUDJPY,20260528,145500,113.61,113.61,113.61,113.61
AUDJPY,20260528,145600,113.61,113.61,113.61,113.61
AUDJPY,20260528,145700,113.61,113.61,113.61,113.61
AUDJPY,20260528,145800,113.61,113.61,113.60,113.60
AUDJPY,20260528,145900,113.60,113.61,113.60,113.61
AUDJPY,20260528,150000,113.60,113.62,113.60,113.62
AUDJPY,20260528,150100,113.63,113.65,113.63,113.65
AUDJPY,20260528,150200,113.66,113.66,113.66,113.66
AUDJPY,20260528,150300,113.65,113.66,113.65,113.66
AUDJPY,20260528,150400,113.67,113.67,113.65,113.65
AUDJPY,20260528,150500,113.65,113.65,113.65,113.65
AUDJPY,20260528,150600,113.64,113.65,113.63,113.63
AUDJPY,20260528,150700,113.62,113.62,113.62,113.62
AUDJPY,20260528,150800,113.62,113.62,113.59,113.59
AUDJPY,20260528,150900,113.60,113.60,113.59,113.59
AUDJPY,20260528,151000,113.60,113.60,113.58,113.58
AUDJPY,20260528,151100,113.57,113.58,113.57,113.58
AUDJPY,20260528,151200,113.58,113.59,113.58,113.58
AUDJPY,20260528,151300,113.59,113.59,113.59,113.59
AUDJPY,20260528,151400,113.60,113.60,113.58,113.58
AUDJPY,20260528,151500,113.57,113.57,113.57,113.57
AUDJPY,20260528,151600,113.57,113.57,113.57,113.57
AUDJPY,20260528,151700,113.57,113.57,113.57,113.57
AUDJPY,20260528,151800,113.57,113.57,113.57,113.57
AUDJPY,20260528,151900,113.57,113.57,113.57,113.57
AUDJPY,20260528,152000,113.58,113.58,113.58,113.58
AUDJPY,20260528,152100,113.59,113.60,113.59,113.60
AUDJPY,20260528,152200,113.59,113.59,113.58,113.58
AUDJPY,20260528,152300,113.58,113.59,113.58,113.59
AUDJPY,20260528,152400,113.59,113.59,113.59,113.59
AUDJPY,20260528,152500,113.59,113.59,113.59,113.59
AUDJPY,20260528,152600,113.59,113.60,113.59,113.60
AUDJPY,20260528,152700,113.62,113.62,113.62,113.62
AUDJPY,20260528,152800,113.62,113.62,113.62,113.62
AUDJPY,20260528,152900,113.61,113.62,113.60,113.60
AUDJPY,20260528,153000,113.60,113.60,113.59,113.59
AUDJPY,20260528,153100,113.60,113.60,113.59,113.60
AUDJPY,20260528,153200,113.60,113.60,113.60,113.60
AUDJPY,20260528,153300,113.60,113.60,113.60,113.60
AUDJPY,20260528,153400,113.59,113.59,113.59,113.59
AUDJPY,20260528,153500,113.58,113.58,113.58,113.58
AUDJPY,20260528,153600,113.58,113.60,113.58,113.60
AUDJPY,20260528,153700,113.61,113.61,113.61,113.61
AUDJPY,20260528,153800,113.60,113.61,113.60,113.61
AUDJPY,20260528,153900,113.60,113.60,113.59,113.59
AUDJPY,20260528,154000,113.58,113.58,113.58,113.58
AUDJPY,20260528,154100,113.58,113.60,113.58,113.60
AUDJPY,20260528,154200,113.60,113.61,113.60,113.60
AUDJPY,20260528,154300,113.60,113.60,113.60,113.60
AUDJPY,20260528,154400,113.61,113.62,113.61,113.62
AUDJPY,20260528,154500,113.61,113.61,113.61,113.61
AUDJPY,20260528,154600,113.61,113.62,113.61,113.62
AUDJPY,20260528,154700,113.62,113.62,113.62,113.62
AUDJPY,20260528,154800,113.62,113.62,113.62,113.62
AUDJPY,20260528,154900,113.61,113.61,113.60,113.60
AUDJPY,20260528,155000,113.61,113.61,113.60,113.60
AUDJPY,20260528,155100,113.61,113.64,113.61,113.63
AUDJPY,20260528,155200,113.62,113.63,113.62,113.62
AUDJPY,20260528,155300,113.63,113.63,113.63,113.63
AUDJPY,20260528,155400,113.63,113.64,113.62,113.62
AUDJPY,20260528,155500,113.61,113.61,113.61,113.61
AUDJPY,20260528,155600,113.61,113.61,113.60,113.60
AUDJPY,20260528,155700,113.59,113.59,113.59,113.59
AUDJPY,20260528,155800,113.59,113.62,113.59,113.62
AUDJPY,20260528,155900,113.62,113.62,113.62,113.62
AUDJPY,20260528,160000,113.62,113.62,113.62,113.62
AUDJPY,20260528,160100,113.62,113.62,113.62,113.62
AUDJPY,20260528,160200,113.62,113.62,113.62,113.62
AUDJPY,20260528,160300,113.62,113.62,113.62,113.62
AUDJPY,20260528,160400,113.61,113.62,113.61,113.62
AUDJPY,20260528,160500,113.63,113.65,113.63,113.65
AUDJPY,20260528,160600,113.65,113.65,113.65,113.65
AUDJPY,20260528,160700,113.64,113.65,113.63,113.63
AUDJPY,20260528,160800,113.64,113.64,113.64,113.64
AUDJPY,20260528,160900,113.64,113.64,113.64,113.64
AUDJPY,20260528,161000,113.65,113.65,113.64,113.64
AUDJPY,20260528,161100,113.65,113.65,113.64,113.64
AUDJPY,20260528,161200,113.63,113.63,113.63,113.63
AUDJPY,20260528,161300,113.63,113.69,113.63,113.69
AUDJPY,20260528,161400,113.71,113.81,113.71,113.81
AUDJPY,20260528,161500,113.82,113.87,113.82,113.83
AUDJPY,20260528,161600,113.82,113.83,113.80,113.82
AUDJPY,20260528,161700,113.81,113.83,113.77,113.83
AUDJPY,20260528,161800,113.82,113.83,113.81,113.82
AUDJPY,20260528,161900,113.83,113.84,113.82,113.83
AUDJPY,20260528,162000,113.82,113.84,113.82,113.82
AUDJPY,20260528,162100,113.81,113.83,113.81,113.82
AUDJPY,20260528,162200,113.81,113.82,113.79,113.81
AUDJPY,20260528,162300,113.82,113.85,113.81,113.84
AUDJPY,20260528,162400,113.83,113.84,113.83,113.84
AUDJPY,20260528,162500,113.85,113.87,113.84,113.87
AUDJPY,20260528,162600,113.86,113.87,113.85,113.87
AUDJPY,20260528,162700,113.87,113.88,113.86,113.88
AUDJPY,20260528,162800,113.89,113.90,113.88,113.88
AUDJPY,20260528,162900,113.87,113.89,113.87,113.89
AUDJPY,20260528,163000,113.88,113.89,113.88,113.88
AUDJPY,20260528,163100,113.89,113.90,113.89,113.90
AUDJPY,20260528,163200,113.89,113.89,113.85,113.85
AUDJPY,20260528,163300,113.84,113.85,113.84,113.85
AUDJPY,20260528,163400,113.84,113.84,113.81,113.81
AUDJPY,20260528,163500,113.80,113.81,113.80,113.80
AUDJPY,20260528,163600,113.81,113.82,113.81,113.81
AUDJPY,20260528,163700,113.82,113.83,113.81,113.83
AUDJPY,20260528,163800,113.84,113.84,113.84,113.84
AUDJPY,20260528,163900,113.83,113.83,113.82,113.82
AUDJPY,20260528,164000,113.83,113.85,113.83,113.85
AUDJPY,20260528,164100,113.84,113.88,113.84,113.88
AUDJPY,20260528,164200,113.89,113.90,113.88,113.88
AUDJPY,20260528,164300,113.87,113.88,113.87,113.88
AUDJPY,20260528,164400,113.88,113.88,113.87,113.87
AUDJPY,20260528,164500,113.86,113.86,113.85,113.85
AUDJPY,20260528,164600,113.86,113.87,113.86,113.87
AUDJPY,20260528,164700,113.87,113.88,113.84,113.84
AUDJPY,20260528,164800,113.85,113.86,113.83,113.84
AUDJPY,20260528,164900,113.85,113.88,113.85,113.87
AUDJPY,20260528,165000,113.86,113.86,113.81,113.81
AUDJPY,20260528,165100,113.82,113.85,113.82,113.84
AUDJPY,20260528,165200,113.83,113.83,113.78,113.78
AUDJPY,20260528,165300,113.77,113.78,113.75,113.78
AUDJPY,20260528,165400,113.77,113.83,113.77,113.82
AUDJPY,20260528,165500,113.82,113.82,113.82,113.82
AUDJPY,20260528,165600,113.81,113.81,113.81,113.81
AUDJPY,20260528,165700,113.81,113.82,113.81,113.82
AUDJPY,20260528,165800,113.81,113.81,113.78,113.78
AUDJPY,20260528,165900,113.79,113.79,113.78,113.78
AUDJPY,20260528,170000,113.79,113.79,113.79,113.79
AUDJPY,20260528,170100,113.79,113.85,113.79,113.85
AUDJPY,20260528,170200,113.84,113.85,113.84,113.85
AUDJPY,20260528,170300,113.86,113.88,113.86,113.87
AUDJPY,20260528,170400,113.88,113.88,113.86,113.87
AUDJPY,20260528,170500,113.86,113.88,113.86,113.88
AUDJPY,20260528,170600,113.90,113.92,113.89,113.92
AUDJPY,20260528,170700,113.92,113.92,113.91,113.92
AUDJPY,20260528,170800,113.93,113.94,113.92,113.92
AUDJPY,20260528,170900,113.91,113.92,113.90,113.90
AUDJPY,20260528,171000,113.91,113.92,113.91,113.92
AUDJPY,20260528,171100,113.92,113.92,113.92,113.92
AUDJPY,20260528,171200,113.93,113.94,113.93,113.94
AUDJPY,20260528,171300,113.95,113.95,113.94,113.94
AUDJPY,20260528,171400,113.95,113.97,113.95,113.97
AUDJPY,20260528,171500,113.96,113.96,113.95,113.95
AUDJPY,20260528,171600,113.94,113.94,113.94,113.94
AUDJPY,20260528,171700,113.93,113.93,113.93,113.93
AUDJPY,20260528,171800,113.93,113.95,113.93,113.95
AUDJPY,20260528,171900,113.95,113.96,113.95,113.95
AUDJPY,20260528,172000,113.94,113.94,113.93,113.93
AUDJPY,20260528,172100,113.94,113.94,113.94,113.94
AUDJPY,20260528,172200,113.94,113.95,113.94,113.95
AUDJPY,20260528,172300,113.96,113.96,113.95,113.96
AUDJPY,20260528,172400,113.96,113.96,113.96,113.96
AUDJPY,20260528,172500,113.95,113.96,113.95,113.96
AUDJPY,20260528,172600,113.95,113.95,113.95,113.95
AUDJPY,20260528,172700,113.95,113.96,113.95,113.96
AUDJPY,20260528,172800,113.95,113.96,113.95,113.96
AUDJPY,20260528,172900,113.96,113.96,113.96,113.96
AUDJPY,20260528,173000,113.95,113.95,113.95,113.95
AUDJPY,20260528,173100,113.95,113.95,113.94,113.95
AUDJPY,20260528,173200,113.94,113.94,113.94,113.94
AUDJPY,20260528,173300,113.95,113.96,113.95,113.96
AUDJPY,20260528,173400,113.97,113.97,113.97,113.97
AUDJPY,20260528,173500,113.96,113.96,113.96,113.96
AUDJPY,20260528,173600,113.97,113.99,113.97,113.99
AUDJPY,20260528,173700,114.00,114.00,113.99,113.99
AUDJPY,20260528,173800,114.00,114.01,114.00,114.00
AUDJPY,20260528,173900,113.99,113.99,113.99,113.99
AUDJPY,20260528,174000,114.00,114.00,114.00,114.00
AUDJPY,20260528,174100,113.99,113.99,113.99,113.99
AUDJPY,20260528,174200,113.99,114.00,113.99,113.99
AUDJPY,20260528,174300,113.99,113.99,113.98,113.99
AUDJPY,20260528,174400,113.99,114.00,113.99,113.99
AUDJPY,20260528,174500,114.00,114.00,114.00,114.00
AUDJPY,20260528,174600,114.01,114.01,114.00,114.00
AUDJPY,20260528,174700,113.99,114.00,113.99,114.00
AUDJPY,20260528,174800,114.01,114.01,114.00,114.01
AUDJPY,20260528,174900,114.01,114.01,114.00,114.00
AUDJPY,20260528,175000,114.01,114.01,114.01,114.01
AUDJPY,20260528,175100,114.00,114.00,114.00,114.00
AUDJPY,20260528,175200,114.01,114.01,114.01,114.01
AUDJPY,20260528,175300,114.01,114.01,114.00,114.00
AUDJPY,20260528,175400,113.99,113.99,113.99,113.99
AUDJPY,20260528,175500,113.99,114.01,113.99,114.01
AUDJPY,20260528,175600,114.00,114.00,114.00,114.00
AUDJPY,20260528,175700,113.99,114.01,113.99,114.01
AUDJPY,20260528,175800,114.00,114.00,114.00,114.00
AUDJPY,20260528,175900,113.99,113.99,113.99,113.99
AUDJPY,20260528,180000,113.99,113.99,113.99,113.99
AUDJPY,20260528,180100,114.00,114.00,114.00,114.00
AUDJPY,20260528,180200,114.00,114.00,114.00,114.00
AUDJPY,20260528,180300,114.00,114.01,114.00,114.01
AUDJPY,20260528,180400,114.00,114.01,114.00,114.01
AUDJPY,20260528,180500,114.02,114.04,114.01,114.04
AUDJPY,20260528,180600,114.04,114.04,114.04,114.04
AUDJPY,20260528,180700,114.04,114.04,114.04,114.04
AUDJPY,20260528,180800,114.04,114.04,114.04,114.04
AUDJPY,20260528,180900,114.05,114.06,114.05,114.06
AUDJPY,20260528,181000,114.06,114.06,114.05,114.05
AUDJPY,20260528,181100,114.04,114.04,114.04,114.04
AUDJPY,20260528,181200,114.05,114.05,114.05,114.05
AUDJPY,20260528,181300,114.05,114.05,114.04,114.04
AUDJPY,20260528,181400,114.04,114.04,114.04,114.04
AUDJPY,20260528,181500,114.03,114.04,114.03,114.04
AUDJPY,20260528,181600,114.04,114.04,114.04,114.04
AUDJPY,20260528,181700,114.05,114.06,114.05,114.06
AUDJPY,20260528,181800,114.07,114.07,114.06,114.06
AUDJPY,20260528,181900,114.07,114.07,114.07,114.07
AUDJPY,20260528,182000,114.07,114.08,114.06,114.06
AUDJPY,20260528,182100,114.07,114.07,114.07,114.07
AUDJPY,20260528,182200,114.06,114.07,114.06,114.06
AUDJPY,20260528,182300,114.06,114.06,114.05,114.05
AUDJPY,20260528,182400,114.05,114.05,114.05,114.05
AUDJPY,20260528,182500,114.06,114.07,114.04,114.04
AUDJPY,20260528,182600,114.03,114.03,114.02,114.02
AUDJPY,20260528,182700,114.01,114.02,114.01,114.02
AUDJPY,20260528,182800,114.01,114.03,114.01,114.03
AUDJPY,20260528,182900,114.04,114.04,114.04,114.04
AUDJPY,20260528,183000,114.05,114.06,114.05,114.06
AUDJPY,20260528,183100,114.07,114.07,114.07,114.07
AUDJPY,20260528,183200,114.07,114.07,114.07,114.07
AUDJPY,20260528,183300,114.07,114.07,114.07,114.07
AUDJPY,20260528,183400,114.07,114.07,114.06,114.07
AUDJPY,20260528,183500,114.06,114.06,114.06,114.06
AUDJPY,20260528,183600,114.05,114.06,114.05,114.06
AUDJPY,20260528,183700,114.06,114.06,114.06,114.06
AUDJPY,20260528,183800,114.06,114.06,114.05,114.05
AUDJPY,20260528,183900,114.04,114.05,114.04,114.05
AUDJPY,20260528,184000,114.05,114.05,114.05,114.05
AUDJPY,20260528,184100,114.05,114.05,114.05,114.05
AUDJPY,20260528,184200,114.04,114.04,114.04,114.04
AUDJPY,20260528,184300,114.04,114.06,114.04,114.06
AUDJPY,20260528,184400,114.06,114.06,114.06,114.06
AUDJPY,20260528,184500,114.05,114.05,114.04,114.05
AUDJPY,20260528,184600,114.04,114.04,114.04,114.04
AUDJPY,20260528,184700,114.04,114.04,114.03,114.03
AUDJPY,20260528,184800,114.03,114.03,114.03,114.03
AUDJPY,20260528,184900,114.03,114.03,114.03,114.03
AUDJPY,20260528,185000,114.03,114.03,114.03,114.03
AUDJPY,20260528,185100,114.03,114.03,114.02,114.03
AUDJPY,20260528,185200,114.03,114.03,114.03,114.03
AUDJPY,20260528,185300,114.03,114.03,114.03,114.03
AUDJPY,20260528,185400,114.02,114.02,114.02,114.02
AUDJPY,20260528,185500,114.02,114.04,114.02,114.04
AUDJPY,20260528,185600,114.03,114.05,114.03,114.05
AUDJPY,20260528,185700,114.04,114.06,114.04,114.06
AUDJPY,20260528,185800,114.07,114.07,114.06,114.06
AUDJPY,20260528,185900,114.05,114.05,114.05,114.05
AUDJPY,20260528,190000,114.06,114.06,114.06,114.06
AUDJPY,20260528,190100,114.07,114.07,114.06,114.06
AUDJPY,20260528,190200,114.06,114.06,114.05,114.05
AUDJPY,20260528,190300,114.06,114.06,114.06,114.06
AUDJPY,20260528,190400,114.06,114.06,114.06,114.06
AUDJPY,20260528,190500,114.05,114.06,114.05,114.06
AUDJPY,20260528,190600,114.07,114.07,114.05,114.05
AUDJPY,20260528,190700,114.05,114.05,114.04,114.04
AUDJPY,20260528,190800,114.05,114.05,114.04,114.04
AUDJPY,20260528,190900,114.04,114.04,114.04,114.04
AUDJPY,20260528,191000,114.04,114.05,114.04,114.05
AUDJPY,20260528,191100,114.04,114.04,114.04,114.04
AUDJPY,20260528,191200,114.04,114.05,114.04,114.05
AUDJPY,20260528,191300,114.06,114.06,114.05,114.05
AUDJPY,20260528,191400,114.05,114.05,114.05,114.05
AUDJPY,20260528,191500,114.05,114.05,114.05,114.05
AUDJPY,20260528,191600,114.05,114.05,114.04,114.04
AUDJPY,20260528,191700,114.04,114.04,114.04,114.04
AUDJPY,20260528,191800,114.04,114.04,114.04,114.04
AUDJPY,20260528,191900,114.04,114.04,114.04,114.04
AUDJPY,20260528,192000,114.03,114.03,114.03,114.03
AUDJPY,20260528,192100,114.04,114.04,114.04,114.04
AUDJPY,20260528,192200,114.04,114.04,114.04,114.04
AUDJPY,20260528,192300,114.04,114.04,114.03,114.03
AUDJPY,20260528,192400,114.04,114.04,114.04,114.04
AUDJPY,20260528,192500,114.04,114.04,114.04,114.04
AUDJPY,20260528,192600,114.04,114.04,114.04,114.04
AUDJPY,20260528,192700,114.04,114.04,114.04,114.04
AUDJPY,20260528,192800,114.05,114.05,114.05,114.05
AUDJPY,20260528,192900,114.05,114.05,114.04,114.04
AUDJPY,20260528,193000,114.05,114.06,114.05,114.06
AUDJPY,20260528,193100,114.05,114.06,114.05,114.06
AUDJPY,20260528,193200,114.05,114.06,114.05,114.06
AUDJPY,20260528,193300,114.07,114.07,114.07,114.07
AUDJPY,20260528,193400,114.07,114.07,114.07,114.07
AUDJPY,20260528,193500,114.07,114.07,114.07,114.07
AUDJPY,20260528,193600,114.06,114.06,114.06,114.06
AUDJPY,20260528,193700,114.06,114.06,114.06,114.06
AUDJPY,20260528,193800,114.06,114.06,114.04,114.04
AUDJPY,20260528,193900,114.04,114.04,114.04,114.04
AUDJPY,20260528,194000,114.04,114.04,114.04,114.04
AUDJPY,20260528,194100,114.04,114.04,114.04,114.04
AUDJPY,20260528,194200,114.04,114.04,114.04,114.04
AUDJPY,20260528,194300,114.05,114.05,114.05,114.05
AUDJPY,20260528,194400,114.05,114.05,114.05,114.05
AUDJPY,20260528,194500,114.05,114.05,114.05,114.05
AUDJPY,20260528,194600,114.05,114.05,114.05,114.05
AUDJPY,20260528,194700,114.06,114.06,114.06,114.06
AUDJPY,20260528,194800,114.06,114.06,114.06,114.06
AUDJPY,20260528,194900,114.06,114.06,114.06,114.06
AUDJPY,20260528,195000,114.06,114.06,114.05,114.05
AUDJPY,20260528,195100,114.06,114.06,114.06,114.06
AUDJPY,20260528,195200,114.07,114.07,114.06,114.07
AUDJPY,20260528,195300,114.06,114.06,114.06,114.06
AUDJPY,20260528,195400,114.06,114.06,114.06,114.06
AUDJPY,20260528,195500,114.06,114.06,114.06,114.06
AUDJPY,20260528,195600,114.06,114.06,114.06,114.06
AUDJPY,20260528,195700,114.05,114.05,114.05,114.05
AUDJPY,20260528,195800,114.05,114.05,114.04,114.05
AUDJPY,20260528,195900,114.05,114.05,114.05,114.05
AUDJPY,20260528,200000,114.04,114.04,114.04,114.04
AUDJPY,20260528,200100,114.04,114.05,114.04,114.04
AUDJPY,20260528,200200,114.05,114.05,114.05,114.05
AUDJPY,20260528,200300,114.05,114.05,114.05,114.05
AUDJPY,20260528,200400,114.05,114.06,114.05,114.06
AUDJPY,20260528,200500,114.06,114.06,114.06,114.06
AUDJPY,20260528,200600,114.06,114.06,114.06,114.06
AUDJPY,20260528,200700,114.07,114.07,114.06,114.06
AUDJPY,20260528,200800,114.06,114.06,114.06,114.06
AUDJPY,20260528,200900,114.06,114.06,114.06,114.06
AUDJPY,20260528,201000,114.05,114.05,114.05,114.05
AUDJPY,20260528,201100,114.06,114.06,114.04,114.04
AUDJPY,20260528,201200,114.04,114.04,114.04,114.04
AUDJPY,20260528,201300,114.04,114.04,114.04,114.04
AUDJPY,20260528,201400,114.03,114.03,114.02,114.02
AUDJPY,20260528,201500,114.02,114.04,114.02,114.04
AUDJPY,20260528,201600,114.04,114.04,114.04,114.04
AUDJPY,20260528,201700,114.04,114.05,114.04,114.05
AUDJPY,20260528,201800,114.06,114.06,114.05,114.06
AUDJPY,20260528,201900,114.06,114.07,114.06,114.07
AUDJPY,20260528,202000,114.06,114.06,114.05,114.05
AUDJPY,20260528,202100,114.04,114.04,114.04,114.04
AUDJPY,20260528,202200,114.03,114.04,114.03,114.03
AUDJPY,20260528,202300,114.04,114.04,114.03,114.04
AUDJPY,20260528,202400,114.04,114.04,114.04,114.04
AUDJPY,20260528,202500,114.04,114.04,114.04,114.04
AUDJPY,20260528,202600,114.04,114.04,114.04,114.04
AUDJPY,20260528,202700,114.04,114.04,114.04,114.04
AUDJPY,20260528,202800,114.04,114.04,114.04,114.04
AUDJPY,20260528,202900,114.03,114.04,114.03,114.03
AUDJPY,20260528,203000,114.03,114.03,114.03,114.03
AUDJPY,20260528,203100,114.03,114.04,114.03,114.04
AUDJPY,20260528,203200,114.03,114.03,114.03,114.03
AUDJPY,20260528,203300,114.03,114.03,114.03,114.03
AUDJPY,20260528,203400,114.03,114.03,114.03,114.03
AUDJPY,20260528,203500,114.03,114.03,114.03,114.03
AUDJPY,20260528,203600,114.03,114.03,114.03,114.03
AUDJPY,20260528,203700,114.03,114.03,114.03,114.03
AUDJPY,20260528,203800,114.03,114.04,114.03,114.04
AUDJPY,20260528,203900,114.04,114.04,114.04,114.04
AUDJPY,20260528,204000,114.03,114.03,114.03,114.03
AUDJPY,20260528,204100,114.03,114.03,114.03,114.03
AUDJPY,20260528,204200,114.03,114.03,114.03,114.03
AUDJPY,20260528,204300,114.03,114.03,114.03,114.03
AUDJPY,20260528,204400,114.03,114.03,114.03,114.03
AUDJPY,20260528,204500,114.02,114.02,114.02,114.02
AUDJPY,20260528,204600,114.02,114.02,114.02,114.02
AUDJPY,20260528,204700,114.02,114.02,114.02,114.02
AUDJPY,20260528,204800,114.03,114.03,114.03,114.03
AUDJPY,20260528,204900,114.03,114.03,114.03,114.03
AUDJPY,20260528,205000,114.03,114.03,114.03,114.03
AUDJPY,20260528,205100,114.03,114.04,114.03,114.04
AUDJPY,20260528,205200,114.05,114.05,114.05,114.05
AUDJPY,20260528,205300,114.05,114.05,114.05,114.05
AUDJPY,20260528,205400,114.05,114.05,114.05,114.05
AUDJPY,20260528,205500,114.06,114.06,114.06,114.06
AUDJPY,20260528,205600,114.06,114.06,114.05,114.05
AUDJPY,20260528,205700,114.06,114.06,114.06,114.06
AUDJPY,20260528,205800,114.06,114.06,114.06,114.06
AUDJPY,20260528,205900,114.07,114.07,114.06,114.06
AUDJPY,20260528,210000,114.07,114.07,114.06,114.06
AUDJPY,20260528,210100,114.05,114.05,114.04,114.05
AUDJPY,20260528,210200,114.05,114.06,114.05,114.06
AUDJPY,20260528,210300,114.06,114.06,114.06,114.06
AUDJPY,20260528,210400,114.06,114.06,114.06,114.06
AUDJPY,20260528,210500,114.06,114.07,114.06,114.07
AUDJPY,20260528,210600,114.07,114.07,114.07,114.07
AUDJPY,20260528,210700,114.07,114.07,114.07,114.07
AUDJPY,20260528,210800,114.06,114.06,114.06,114.06
AUDJPY,20260528,210900,114.06,114.06,114.05,114.05
AUDJPY,20260528,211000,114.05,114.05,114.05,114.05
AUDJPY,20260528,211100,114.06,114.07,114.06,114.06
AUDJPY,20260528,211200,114.07,114.07,114.07,114.07
AUDJPY,20260528,211300,114.07,114.07,114.06,114.06
AUDJPY,20260528,211400,114.06,114.06,114.06,114.06
AUDJPY,20260528,211500,114.06,114.06,114.05,114.05
AUDJPY,20260528,211600,114.05,114.05,114.05,114.05
AUDJPY,20260528,211700,114.05,114.05,114.05,114.05
AUDJPY,20260528,211800,114.05,114.05,114.05,114.05
AUDJPY,20260528,211900,114.04,114.04,114.04,114.04
AUDJPY,20260528,212000,114.04,114.04,114.04,114.04
AUDJPY,20260528,212100,114.04,114.05,114.04,114.05
AUDJPY,20260528,212200,114.05,114.05,114.05,114.05
AUDJPY,20260528,212300,114.05,114.05,114.05,114.05
AUDJPY,20260528,212400,114.05,114.05,114.05,114.05
AUDJPY,20260528,212500,114.05,114.05,114.05,114.05
AUDJPY,20260528,212600,114.05,114.05,114.05,114.05
AUDJPY,20260528,212700,114.05,114.05,114.05,114.05
AUDJPY,20260528,212800,114.05,114.05,114.05,114.05
AUDJPY,20260528,212900,114.05,114.05,114.05,114.05
AUDJPY,20260528,213000,114.05,114.05,114.05,114.05
AUDJPY,20260528,213100,114.04,114.07,114.04,114.07
AUDJPY,20260528,213200,114.06,114.07,114.06,114.07
AUDJPY,20260528,213300,114.07,114.07,114.07,114.07
AUDJPY,20260528,213400,114.07,114.07,114.07,114.07
AUDJPY,20260528,213500,114.07,114.07,114.07,114.07
AUDJPY,20260528,213600,114.07,114.07,114.07,114.07
AUDJPY,20260528,213700,114.07,114.07,114.06,114.06
AUDJPY,20260528,213800,114.07,114.07,114.06,114.06
AUDJPY,20260528,213900,114.07,114.07,114.07,114.07
AUDJPY,20260528,214000,114.06,114.06,114.06,114.06
AUDJPY,20260528,214100,114.06,114.06,114.06,114.06
AUDJPY,20260528,214200,114.06,114.06,114.06,114.06
AUDJPY,20260528,214300,114.06,114.06,114.06,114.06
AUDJPY,20260528,214400,114.06,114.06,114.04,114.04
AUDJPY,20260528,214500,114.04,114.04,114.04,114.04
AUDJPY,20260528,214600,114.04,114.04,114.04,114.04
AUDJPY,20260528,214700,114.04,114.04,114.04,114.04
AUDJPY,20260528,214800,114.04,114.05,114.04,114.05
AUDJPY,20260528,214900,114.04,114.04,114.04,114.04
AUDJPY,20260528,215000,114.04,114.05,114.04,114.05
AUDJPY,20260528,215100,114.06,114.06,114.06,114.06
AUDJPY,20260528,215200,114.06,114.06,114.06,114.06
AUDJPY,20260528,215300,114.06,114.06,114.05,114.05
AUDJPY,20260528,215400,114.04,114.04,114.04,114.04
AUDJPY,20260528,215500,114.04,114.04,114.04,114.04
AUDJPY,20260528,215600,114.04,114.04,114.04,114.04
AUDJPY,20260528,215700,114.03,114.03,114.03,114.03
AUDJPY,20260528,215800,114.03,114.04,114.03,114.04
AUDJPY,20260528,215900,114.04,114.04,114.04,114.04
AUDJPY,20260528,220000,114.03,114.03,114.02,114.02
AUDJPY,20260528,220100,114.02,114.02,114.02,114.02
AUDJPY,20260528,220200,114.02,114.02,114.02,114.02
AUDJPY,20260528,220300,114.02,114.02,114.02,114.02
AUDJPY,20260528,220400,114.02,114.02,114.02,114.02
AUDJPY,20260528,220500,114.02,114.02,114.02,114.02
AUDJPY,20260528,220600,114.02,114.03,114.02,114.03
AUDJPY,20260528,220700,114.02,114.02,114.02,114.02
AUDJPY,20260528,220800,114.02,114.03,114.02,114.03
AUDJPY,20260528,220900,114.03,114.03,114.03,114.03
AUDJPY,20260528,221000,114.03,114.03,114.03,114.03
AUDJPY,20260528,221100,114.03,114.03,114.03,114.03
AUDJPY,20260528,221200,114.03,114.04,114.03,114.04
AUDJPY,20260528,221300,114.04,114.04,114.04,114.04
AUDJPY,20260528,221400,114.04,114.04,114.04,114.04
AUDJPY,20260528,221500,114.03,114.03,114.03,114.03
AUDJPY,20260528,221600,114.03,114.03,114.03,114.03
AUDJPY,20260528,221700,114.03,114.03,114.03,114.03
AUDJPY,20260528,221800,114.03,114.03,114.03,114.03
AUDJPY,20260528,221900,114.04,114.04,114.04,114.04
AUDJPY,20260528,222000,114.04,114.04,114.04,114.04
AUDJPY,20260528,222100,114.04,114.05,114.04,114.05
AUDJPY,20260528,222200,114.05,114.05,114.05,114.05
AUDJPY,20260528,222300,114.05,114.06,114.05,114.06
AUDJPY,20260528,222400,114.06,114.06,114.06,114.06
AUDJPY,20260528,222500,114.04,114.04,114.04,114.04
AUDJPY,20260528,222600,114.04,114.04,114.04,114.04
AUDJPY,20260528,222700,114.04,114.04,114.04,114.04
AUDJPY,20260528,222800,114.04,114.04,114.04,114.04
AUDJPY,20260528,222900,114.04,114.04,114.04,114.04
AUDJPY,20260528,223000,114.04,114.04,114.04,114.04
AUDJPY,20260528,223100,114.04,114.04,114.03,114.03
AUDJPY,20260528,223200,114.04,114.04,114.04,114.04
AUDJPY,20260528,223300,114.04,114.04,114.03,114.03
AUDJPY,20260528,223400,114.03,114.03,114.03,114.03
AUDJPY,20260528,223500,114.03,114.03,114.03,114.03
AUDJPY,20260528,223600,114.03,114.03,114.03,114.03
AUDJPY,20260528,223700,114.04,114.04,114.04,114.04
AUDJPY,20260528,223800,114.04,114.04,114.04,114.04
AUDJPY,20260528,223900,114.04,114.04,114.04,114.04
AUDJPY,20260528,224000,114.04,114.04,114.04,114.04
AUDJPY,20260528,224100,114.04,114.04,114.04,114.04
AUDJPY,20260528,224200,114.04,114.04,114.04,114.04
AUDJPY,20260528,224300,114.04,114.04,114.04,114.04
AUDJPY,20260528,224400,114.04,114.04,114.04,114.04
AUDJPY,20260528,224500,114.04,114.04,114.04,114.04
AUDJPY,20260528,224600,114.04,114.04,114.04,114.04
AUDJPY,20260528,224700,114.04,114.04,114.04,114.04
AUDJPY,20260528,224800,114.04,114.04,114.03,114.03
AUDJPY,20260528,224900,114.03,114.03,114.03,114.03
AUDJPY,20260528,225000,114.03,114.03,114.03,114.03
AUDJPY,20260528,225100,114.04,114.04,114.04,114.04
AUDJPY,20260528,225200,114.04,114.04,114.03,114.03
AUDJPY,20260528,225300,114.03,114.03,114.03,114.03
AUDJPY,20260528,225400,114.03,114.03,114.03,114.03
AUDJPY,20260528,225500,114.03,114.03,114.03,114.03
AUDJPY,20260528,225600,114.03,114.03,114.03,114.03
AUDJPY,20260528,225700,114.03,114.03,114.03,114.03
AUDJPY,20260528,225800,114.03,114.03,114.03,114.03
AUDJPY,20260528,225900,114.04,114.04,114.04,114.04
AUDJPY,20260528,230000,114.04,114.04,114.04,114.04
AUDJPY,20260528,230100,114.04,114.04,114.04,114.04
AUDJPY,20260528,230200,114.04,114.04,114.04,114.04
AUDJPY,20260528,230300,114.04,114.04,114.04,114.04
AUDJPY,20260528,230400,114.04,114.04,114.04,114.04
AUDJPY,20260528,230500,114.04,114.04,114.04,114.04
AUDJPY,20260528,230600,114.04,114.04,114.02,114.02
AUDJPY,20260528,230700,114.02,114.02,114.02,114.02
AUDJPY,20260528,230800,114.02,114.02,114.01,114.01
AUDJPY,20260528,230900,114.01,114.01,114.01,114.01
AUDJPY,20260528,231000,114.01,114.01,114.01,114.01
AUDJPY,20260528,231100,114.01,114.01,114.01,114.01
AUDJPY,20260528,231200,114.02,114.02,114.02,114.02
AUDJPY,20260528,231300,114.03,114.03,114.03,114.03
AUDJPY,20260528,231400,114.03,114.03,114.03,114.03
AUDJPY,20260528,231500,114.03,114.04,114.03,114.04
AUDJPY,20260528,231600,114.03,114.03,114.02,114.02
AUDJPY,20260528,231700,114.02,114.02,114.02,114.02
AUDJPY,20260528,231800,114.01,114.01,114.01,114.01
AUDJPY,20260528,231900,114.01,114.01,114.01,114.01
AUDJPY,20260528,232000,114.01,114.01,114.01,114.01
AUDJPY,20260528,232100,114.01,114.03,113.99,113.99
AUDJPY,20260528,232200,113.98,113.98,113.98,113.98
AUDJPY,20260528,232300,113.98,113.98,113.98,113.98
AUDJPY,20260528,232400,113.98,114.00,113.98,114.00
AUDJPY,20260528,232500,113.99,113.99,113.96,113.98
AUDJPY,20260528,232600,113.97,113.98,113.97,113.98
AUDJPY,20260528,232700,113.98,113.99,113.98,113.99
AUDJPY,20260528,232800,113.98,113.98,113.98,113.98
AUDJPY,20260528,232900,113.98,114.00,113.98,114.00
AUDJPY,20260528,233000,114.00,114.00,114.00,114.00
AUDJPY,20260528,233100,113.98,113.99,113.98,113.99
AUDJPY,20260528,233200,114.00,114.00,114.00,114.00
AUDJPY,20260528,233300,113.99,113.99,113.97,113.97
AUDJPY,20260528,233400,113.98,113.99,113.98,113.99
AUDJPY,20260528,233500,113.99,113.99,113.99,113.99
AUDJPY,20260528,233600,113.99,113.99,113.98,113.98
AUDJPY,20260528,233700,113.98,113.99,113.98,113.99
AUDJPY,20260528,233800,113.98,114.00,113.98,114.00
AUDJPY,20260528,233900,114.01,114.01,114.01,114.01
AUDJPY,20260528,234000,114.01,114.01,114.01,114.01
AUDJPY,20260528,234100,114.01,114.01,114.01,114.01
AUDJPY,20260528,234200,114.01,114.01,114.00,114.01
AUDJPY,20260528,234300,114.00,114.01,114.00,114.00
AUDJPY,20260528,234400,114.01,114.01,114.00,114.00
AUDJPY,20260528,234500,114.01,114.02,114.01,114.01
AUDJPY,20260528,234600,114.00,114.00,114.00,114.00
AUDJPY,20260528,234700,114.00,114.00,114.00,114.00
AUDJPY,20260528,234800,113.99,114.00,113.99,114.00
AUDJPY,20260528,234900,114.01,114.01,114.00,114.01
AUDJPY,20260528,235000,114.01,114.01,114.01,114.01
AUDJPY,20260528,235100,114.01,114.02,114.01,114.02
AUDJPY,20260528,235200,114.01,114.01,114.01,114.01
AUDJPY,20260528,235300,114.01,114.01,114.01,114.01
AUDJPY,20260528,235400,114.01,114.01,114.01,114.01
AUDJPY,20260528,235500,114.01,114.01,114.01,114.01
AUDJPY,20260528,235600,114.00,114.02,114.00,114.02
AUDJPY,20260528,235700,114.01,114.01,114.00,114.01
AUDJPY,20260528,235800,114.01,114.01,114.01,114.01
AUDJPY,20260528,235900,114.01,114.03,114.01,114.03
AUDJPY,20260529,000000,114.04,114.06,114.04,114.06
NZDUSD,20260528,000100,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260528,000200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260528,000300,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260528,000400,0.5900,0.5900,0.5899,0.5900
NZDUSD,20260528,000500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260528,000600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260528,000700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260528,000800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260528,000900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260528,001000,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260528,001100,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260528,001200,0.5901,0.5901,0.5899,0.5899
NZDUSD,20260528,001300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260528,001400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260528,001500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260528,001600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260528,001700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260528,001800,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260528,001900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260528,002000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260528,002100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260528,002200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260528,002300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260528,002400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260528,002500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260528,002600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260528,002700,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260528,002800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260528,002900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260528,003000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260528,003100,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260528,003200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260528,003300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260528,003400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260528,003500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260528,003600,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260528,003700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260528,003800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260528,003900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260528,004000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260528,004100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260528,004200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260528,004300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260528,004400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260528,004500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260528,004600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260528,004700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260528,004800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260528,004900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260528,005000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260528,005100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260528,005200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260528,005300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260528,005400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260528,005500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260528,005600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260528,005700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260528,005800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260528,005900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260528,010000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260528,010100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260528,010200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260528,010300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260528,010400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260528,010500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260528,010600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260528,010700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260528,010800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260528,010900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260528,011000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260528,011100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260528,011200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260528,011300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260528,011400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260528,011500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260528,011600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260528,011700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260528,011800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260528,011900,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260528,012000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260528,012100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260528,012200,0.5898,0.5898,0.5896,0.5896
NZDUSD,20260528,012300,0.5896,0.5896,0.5894,0.5894
NZDUSD,20260528,012400,0.5894,0.5894,0.5893,0.5893
NZDUSD,20260528,012500,0.5893,0.5894,0.5893,0.5894
NZDUSD,20260528,012600,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260528,012700,0.5894,0.5894,0.5893,0.5893
NZDUSD,20260528,012800,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260528,012900,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260528,013000,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260528,013100,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260528,013200,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260528,013300,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260528,013400,0.5893,0.5894,0.5893,0.5893
NZDUSD,20260528,013500,0.5893,0.5893,0.5892,0.5892
NZDUSD,20260528,013600,0.5892,0.5892,0.5890,0.5890
NZDUSD,20260528,013700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260528,013800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260528,013900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260528,014000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260528,014100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260528,014200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260528,014300,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260528,014400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260528,014500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260528,014600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260528,014700,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260528,014800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260528,014900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260528,015000,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260528,015100,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260528,015200,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260528,015300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260528,015400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260528,015500,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260528,015600,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260528,015700,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260528,015800,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260528,015900,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260528,020000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260528,020100,0.5890,0.5890,0.5889,0.5890
NZDUSD,20260528,020200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260528,020300,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260528,020400,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260528,020500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260528,020600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260528,020700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260528,020800,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260528,020900,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260528,021000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260528,021100,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260528,021200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260528,021300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260528,021400,0.5893,0.5893,0.5892,0.5892
NZDUSD,20260528,021500,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260528,021600,0.5893,0.5893,0.5892,0.5893
NZDUSD,20260528,021700,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260528,021800,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260528,021900,0.5893,0.5894,0.5893,0.5894
NZDUSD,20260528,022000,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260528,022100,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260528,022200,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260528,022300,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260528,022400,0.5895,0.5895,0.5894,0.5894
NZDUSD,20260528,022500,0.5894,0.5894,0.5893,0.5893
NZDUSD,20260528,022600,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260528,022700,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260528,022800,0.5893,0.5894,0.5893,0.5893
NZDUSD,20260528,022900,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260528,023000,0.5894,0.5895,0.5894,0.5895
NZDUSD,20260528,023100,0.5895,0.5895,0.5894,0.5894
NZDUSD,20260528,023200,0.5894,0.5894,0.5893,0.5894
NZDUSD,20260528,023300,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260528,023400,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260528,023500,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260528,023600,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260528,023700,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260528,023800,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260528,023900,0.5893,0.5894,0.5893,0.5894
NZDUSD,20260528,024000,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260528,024100,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260528,024200,0.5894,0.5895,0.5894,0.5895
NZDUSD,20260528,024300,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260528,024400,0.5895,0.5896,0.5895,0.5896
NZDUSD,20260528,024500,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260528,024600,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260528,024700,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260528,024800,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260528,024900,0.5896,0.5898,0.5896,0.5898
NZDUSD,20260528,025000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260528,025100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260528,025200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260528,025300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260528,025400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260528,025500,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260528,025600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260528,025700,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260528,025800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260528,025900,0.5897,0.5899,0.5897,0.5899
NZDUSD,20260528,030000,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260528,030100,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260528,030200,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260528,030300,0.5900,0.5900,0.5899,0.5900
NZDUSD,20260528,030400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260528,030500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260528,030600,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260528,030700,0.5902,0.5904,0.5902,0.5904
NZDUSD,20260528,030800,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260528,030900,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260528,031000,0.5907,0.5907,0.5906,0.5907
NZDUSD,20260528,031100,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260528,031200,0.5906,0.5908,0.5906,0.5908
NZDUSD,20260528,031300,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260528,031400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260528,031500,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260528,031600,0.5905,0.5905,0.5903,0.5903
NZDUSD,20260528,031700,0.5904,0.5904,0.5903,0.5904
NZDUSD,20260528,031800,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260528,031900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260528,032000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260528,032100,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260528,032200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260528,032300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260528,032400,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260528,032500,0.5903,0.5905,0.5903,0.5905
NZDUSD,20260528,032600,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260528,032700,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260528,032800,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260528,032900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260528,033000,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260528,033100,0.5901,0.5901,0.5900,0.5901
NZDUSD,20260528,033200,0.5901,0.5902,0.5901,0.5901
NZDUSD,20260528,033300,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260528,033400,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260528,033500,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260528,033600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260528,033700,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260528,033800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260528,033900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260528,034000,0.5899,0.5899,0.5898,0.5899
NZDUSD,20260528,034100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260528,034200,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260528,034300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260528,034400,0.5897,0.5897,0.5896,0.5897
NZDUSD,20260528,034500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260528,034600,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260528,034700,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260528,034800,0.5896,0.5897,0.5896,0.5896
NZDUSD,20260528,034900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260528,035000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260528,035100,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260528,035200,0.5897,0.5899,0.5897,0.5899
NZDUSD,20260528,035300,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260528,035400,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260528,035500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260528,035600,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260528,035700,0.5898,0.5898,0.5896,0.5896
NZDUSD,20260528,035800,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260528,035900,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260528,040000,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260528,040100,0.5896,0.5897,0.5896,0.5897
NZDUSD,20260528,040200,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260528,040300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260528,040400,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260528,040500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260528,040600,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260528,040700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260528,040800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260528,040900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260528,041000,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260528,041100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260528,041200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260528,041300,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260528,041400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260528,041500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260528,041600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260528,041700,0.5900,0.5901,0.5900,0.5900
NZDUSD,20260528,041800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260528,041900,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260528,042000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260528,042100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260528,042200,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260528,042300,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260528,042400,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260528,042500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260528,042600,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260528,042700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260528,042800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260528,042900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260528,043000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260528,043100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260528,043200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260528,043300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260528,043400,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260528,043500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260528,043600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260528,043700,0.5898,0.5898,0.5896,0.5896
NZDUSD,20260528,043800,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260528,043900,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260528,044000,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260528,044100,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260528,044200,0.5896,0.5896,0.5894,0.5894
NZDUSD,20260528,044300,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260528,044400,0.5894,0.5895,0.5894,0.5895
NZDUSD,20260528,044500,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260528,044600,0.5894,0.5894,0.5892,0.5892
NZDUSD,20260528,044700,0.5892,0.5892,0.5890,0.5890
NZDUSD,20260528,044800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260528,044900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260528,045000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260528,045100,0.5891,0.5892,0.5891,0.5891
NZDUSD,20260528,045200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260528,045300,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260528,045400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260528,045500,0.5891,0.5891,0.5889,0.5890
NZDUSD,20260528,045600,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260528,045700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260528,045800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260528,045900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260528,050000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260528,050100,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260528,050200,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260528,050300,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260528,050400,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260528,050500,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260528,050600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260528,050700,0.5892,0.5892,0.5891,0.5892
NZDUSD,20260528,050800,0.5892,0.5892,0.5891,0.5892
NZDUSD,20260528,050900,0.5893,0.5893,0.5892,0.5892
NZDUSD,20260528,051000,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260528,051100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260528,051200,0.5891,0.5891,0.5889,0.5889
NZDUSD,20260528,051300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260528,051400,0.5888,0.5888,0.5886,0.5887
NZDUSD,20260528,051500,0.5887,0.5887,0.5886,0.5887
NZDUSD,20260528,051600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260528,051700,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260528,051800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260528,051900,0.5885,0.5885,0.5882,0.5882
NZDUSD,20260528,052000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260528,052100,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260528,052200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260528,052300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260528,052400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260528,052500,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260528,052600,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260528,052700,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260528,052800,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260528,052900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260528,053000,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260528,053100,0.5882,0.5882,0.5880,0.5880
NZDUSD,20260528,053200,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260528,053300,0.5879,0.5879,0.5877,0.5877
NZDUSD,20260528,053400,0.5877,0.5878,0.5877,0.5877
NZDUSD,20260528,053500,0.5876,0.5878,0.5876,0.5878
NZDUSD,20260528,053600,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260528,053700,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260528,053800,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260528,053900,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260528,054000,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260528,054100,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260528,054200,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260528,054300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260528,054400,0.5875,0.5876,0.5875,0.5875
NZDUSD,20260528,054500,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260528,054600,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260528,054700,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260528,054800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260528,054900,0.5876,0.5876,0.5873,0.5873
NZDUSD,20260528,055000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260528,055100,0.5872,0.5872,0.5870,0.5870
NZDUSD,20260528,055200,0.5871,0.5873,0.5871,0.5873
NZDUSD,20260528,055300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260528,055400,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260528,055500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260528,055600,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260528,055700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260528,055800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260528,055900,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260528,060000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260528,060100,0.5871,0.5873,0.5871,0.5872
NZDUSD,20260528,060200,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260528,060300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260528,060400,0.5870,0.5870,0.5868,0.5868
NZDUSD,20260528,060500,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260528,060600,0.5869,0.5869,0.5867,0.5867
NZDUSD,20260528,060700,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260528,060800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260528,060900,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260528,061000,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260528,061100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260528,061200,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260528,061300,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260528,061400,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260528,061500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260528,061600,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260528,061700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260528,061800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260528,061900,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260528,062000,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260528,062100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260528,062200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260528,062300,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260528,062400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260528,062500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260528,062600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260528,062700,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260528,062800,0.5867,0.5868,0.5867,0.5867
NZDUSD,20260528,062900,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260528,063000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260528,063100,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260528,063200,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260528,063300,0.5867,0.5868,0.5867,0.5867
NZDUSD,20260528,063400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260528,063500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260528,063600,0.5866,0.5867,0.5865,0.5867
NZDUSD,20260528,063700,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260528,063800,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260528,063900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260528,064000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260528,064100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260528,064200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260528,064300,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260528,064400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260528,064500,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260528,064600,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260528,064700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260528,064800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260528,064900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260528,065000,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260528,065100,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260528,065200,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260528,065300,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260528,065400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260528,065500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260528,065600,0.5866,0.5866,0.5865,0.5866
NZDUSD,20260528,065700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260528,065800,0.5866,0.5866,0.5863,0.5863
NZDUSD,20260528,065900,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260528,070000,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260528,070100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260528,070200,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260528,070300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260528,070400,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260528,070500,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260528,070600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260528,070700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260528,070800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260528,070900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260528,071000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260528,071100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260528,071200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260528,071300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260528,071400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260528,071500,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260528,071600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260528,071700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260528,071800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260528,071900,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260528,072000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260528,072100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260528,072200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260528,072300,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260528,072400,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260528,072500,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260528,072600,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260528,072700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260528,072800,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260528,072900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260528,073000,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260528,073100,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260528,073200,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260528,073300,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260528,073400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260528,073500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260528,073600,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260528,073700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260528,073800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260528,073900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260528,074000,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260528,074100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260528,074200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260528,074300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260528,074400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260528,074500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260528,074600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260528,074700,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260528,074800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260528,074900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260528,075000,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260528,075100,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260528,075200,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260528,075300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260528,075400,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260528,075500,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260528,075600,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260528,075700,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260528,075800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260528,075900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260528,080000,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260528,080100,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260528,080200,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260528,080300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260528,080400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260528,080500,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260528,080600,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260528,080700,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260528,080800,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260528,080900,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260528,081000,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260528,081100,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260528,081200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260528,081300,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260528,081400,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260528,081500,0.5880,0.5881,0.5880,0.5880
NZDUSD,20260528,081600,0.5879,0.5880,0.5879,0.5879
NZDUSD,20260528,081700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260528,081800,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260528,081900,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260528,082000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260528,082100,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260528,082200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260528,082300,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260528,082400,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260528,082500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260528,082600,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260528,082700,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260528,082800,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260528,082900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260528,083000,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260528,083100,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260528,083200,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260528,083300,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260528,083400,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260528,083500,0.5884,0.5884,0.5883,0.5884
NZDUSD,20260528,083600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260528,083700,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260528,083800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260528,083900,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260528,084000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260528,084100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260528,084200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260528,084300,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260528,084400,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260528,084500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260528,084600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260528,084700,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260528,084800,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260528,084900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260528,085000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260528,085100,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260528,085200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260528,085300,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260528,085400,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260528,085500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260528,085600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260528,085700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260528,085800,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260528,085900,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260528,090000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260528,090100,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260528,090200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260528,090300,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260528,090400,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260528,090500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260528,090600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260528,090700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260528,090800,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260528,090900,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260528,091000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260528,091100,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260528,091200,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260528,091300,0.5889,0.5890,0.5889,0.5889
NZDUSD,20260528,091400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260528,091500,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260528,091600,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260528,091700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260528,091800,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260528,091900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260528,092000,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260528,092100,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260528,092200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260528,092300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260528,092400,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260528,092500,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260528,092600,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260528,092700,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260528,092800,0.5888,0.5888,0.5887,0.5888
NZDUSD,20260528,092900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260528,093000,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260528,093100,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260528,093200,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260528,093300,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260528,093400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260528,093500,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260528,093600,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260528,093700,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260528,093800,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260528,093900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260528,094000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260528,094100,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260528,094200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260528,094300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260528,094400,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260528,094500,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260528,094600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260528,094700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260528,094800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260528,094900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260528,095000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260528,095100,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260528,095200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260528,095300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260528,095400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260528,095500,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260528,095600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260528,095700,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260528,095800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260528,095900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260528,100000,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260528,100100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260528,100200,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260528,100300,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260528,100400,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260528,100500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260528,100600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260528,100700,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260528,100800,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260528,100900,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260528,101000,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260528,101100,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260528,101200,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260528,101300,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260528,101400,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260528,101500,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260528,101600,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260528,101700,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260528,101800,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260528,101900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260528,102000,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260528,102100,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260528,102200,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260528,102300,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260528,102400,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260528,102500,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260528,102600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260528,102700,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260528,102800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260528,102900,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260528,103000,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260528,103100,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260528,103200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260528,103300,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260528,103400,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260528,103500,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260528,103600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260528,103700,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260528,103800,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260528,103900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260528,104000,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260528,104100,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260528,104200,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260528,104300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260528,104400,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260528,104500,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260528,104600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260528,104700,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260528,104800,0.5884,0.5884,0.5883,0.5884
NZDUSD,20260528,104900,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260528,105000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260528,105100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260528,105200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260528,105300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260528,105400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260528,105500,0.5885,0.5886,0.5885,0.5885
NZDUSD,20260528,105600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260528,105700,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260528,105800,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260528,105900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260528,110000,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260528,110100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260528,110200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260528,110300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260528,110400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260528,110500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260528,110600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260528,110700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260528,110800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260528,110900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260528,111000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260528,111100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260528,111200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260528,111300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260528,111400,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260528,111500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260528,111600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260528,111700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260528,111800,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260528,111900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260528,112000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260528,112100,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260528,112200,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260528,112300,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260528,112400,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260528,112500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260528,112600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260528,112700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260528,112800,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260528,112900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260528,113000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260528,113100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260528,113200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260528,113300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260528,113400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260528,113500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260528,113600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260528,113700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260528,113800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260528,113900,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260528,114000,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260528,114100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260528,114200,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260528,114300,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260528,114400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260528,114500,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260528,114600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260528,114700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260528,114800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260528,114900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260528,115000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260528,115100,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260528,115200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260528,115300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260528,115400,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260528,115500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260528,115600,0.5891,0.5891,0.5889,0.5889
NZDUSD,20260528,115700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260528,115800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260528,115900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260528,120000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260528,120100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260528,120200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260528,120300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260528,120400,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260528,120500,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260528,120600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260528,120700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260528,120800,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260528,120900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260528,121000,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260528,121100,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260528,121200,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260528,121300,0.5891,0.5891,0.5890,0.5891
NZDUSD,20260528,121400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260528,121500,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260528,121600,0.5891,0.5892,0.5891,0.5891
NZDUSD,20260528,121700,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260528,121800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260528,121900,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260528,122000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260528,122100,0.5891,0.5891,0.5890,0.5891
NZDUSD,20260528,122200,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260528,122300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260528,122400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260528,122500,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260528,122600,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260528,122700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260528,122800,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260528,122900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260528,123000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260528,123100,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260528,123200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260528,123300,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260528,123400,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260528,123500,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260528,123600,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260528,123700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260528,123800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260528,123900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260528,124000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260528,124100,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260528,124200,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260528,124300,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260528,124400,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260528,124500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260528,124600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260528,124700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260528,124800,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260528,124900,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260528,125000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260528,125100,0.5889,0.5889,0.5885,0.5886
NZDUSD,20260528,125200,0.5885,0.5887,0.5884,0.5887
NZDUSD,20260528,125300,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260528,125400,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260528,125500,0.5887,0.5889,0.5887,0.5889
NZDUSD,20260528,125600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260528,125700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260528,125800,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260528,125900,0.5888,0.5888,0.5885,0.5885
NZDUSD,20260528,130000,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260528,130100,0.5883,0.5885,0.5883,0.5884
NZDUSD,20260528,130200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260528,130300,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260528,130400,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260528,130500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260528,130600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260528,130700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260528,130800,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260528,130900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260528,131000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260528,131100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260528,131200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260528,131300,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260528,131400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260528,131500,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260528,131600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260528,131700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260528,131800,0.5887,0.5888,0.5887,0.5887
NZDUSD,20260528,131900,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260528,132000,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260528,132100,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260528,132200,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260528,132300,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260528,132400,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260528,132500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260528,132600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260528,132700,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260528,132800,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260528,132900,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260528,133000,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260528,133100,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260528,133200,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260528,133300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260528,133400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260528,133500,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260528,133600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260528,133700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260528,133800,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260528,133900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260528,134000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260528,134100,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260528,134200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260528,134300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260528,134400,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260528,134500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260528,134600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260528,134700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260528,134800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260528,134900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260528,135000,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260528,135100,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260528,135200,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260528,135300,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260528,135400,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260528,135500,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260528,135600,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260528,135700,0.5889,0.5890,0.5889,0.5889
NZDUSD,20260528,135800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260528,135900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260528,140000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260528,140100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260528,140200,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260528,140300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260528,140400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260528,140500,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260528,140600,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260528,140700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260528,140800,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260528,140900,0.5892,0.5893,0.5892,0.5893
NZDUSD,20260528,141000,0.5893,0.5893,0.5891,0.5891
NZDUSD,20260528,141100,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260528,141200,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260528,141300,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260528,141400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260528,141500,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260528,141600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260528,141700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260528,141800,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260528,141900,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260528,142000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260528,142100,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260528,142200,0.5893,0.5894,0.5893,0.5893
NZDUSD,20260528,142300,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260528,142400,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260528,142500,0.5893,0.5893,0.5892,0.5892
NZDUSD,20260528,142600,0.5893,0.5894,0.5893,0.5894
NZDUSD,20260528,142700,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260528,142800,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260528,142900,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260528,143000,0.5893,0.5894,0.5893,0.5894
NZDUSD,20260528,143100,0.5895,0.5899,0.5895,0.5898
NZDUSD,20260528,143200,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260528,143300,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260528,143400,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260528,143500,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260528,143600,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260528,143700,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260528,143800,0.5902,0.5904,0.5902,0.5904
NZDUSD,20260528,143900,0.5904,0.5904,0.5903,0.5904
NZDUSD,20260528,144000,0.5905,0.5905,0.5903,0.5903
NZDUSD,20260528,144100,0.5903,0.5905,0.5903,0.5905
NZDUSD,20260528,144200,0.5905,0.5905,0.5904,0.5905
NZDUSD,20260528,144300,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260528,144400,0.5905,0.5905,0.5903,0.5903
NZDUSD,20260528,144500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260528,144600,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260528,144700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260528,144800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260528,144900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260528,145000,0.5904,0.5905,0.5904,0.5904
NZDUSD,20260528,145100,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260528,145200,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260528,145300,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260528,145400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260528,145500,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260528,145600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260528,145700,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260528,145800,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260528,145900,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260528,150000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260528,150100,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260528,150200,0.5907,0.5909,0.5907,0.5909
NZDUSD,20260528,150300,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260528,150400,0.5910,0.5911,0.5910,0.5910
NZDUSD,20260528,150500,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260528,150600,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260528,150700,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260528,150800,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260528,150900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260528,151000,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260528,151100,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260528,151200,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260528,151300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260528,151400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260528,151500,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260528,151600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260528,151700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260528,151800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260528,151900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260528,152000,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260528,152100,0.5905,0.5906,0.5905,0.5905
NZDUSD,20260528,152200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260528,152300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260528,152400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260528,152500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260528,152600,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260528,152700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260528,152800,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260528,152900,0.5906,0.5906,0.5905,0.5906
NZDUSD,20260528,153000,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260528,153100,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260528,153200,0.5905,0.5906,0.5905,0.5905
NZDUSD,20260528,153300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260528,153400,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260528,153500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260528,153600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260528,153700,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260528,153800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260528,153900,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260528,154000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260528,154100,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260528,154200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260528,154300,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260528,154400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260528,154500,0.5905,0.5906,0.5905,0.5905
NZDUSD,20260528,154600,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260528,154700,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260528,154800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260528,154900,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260528,155000,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260528,155100,0.5903,0.5905,0.5903,0.5905
NZDUSD,20260528,155200,0.5905,0.5905,0.5904,0.5905
NZDUSD,20260528,155300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260528,155400,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260528,155500,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260528,155600,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260528,155700,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260528,155800,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260528,155900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260528,160000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260528,160100,0.5900,0.5901,0.5900,0.5900
NZDUSD,20260528,160200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260528,160300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260528,160400,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260528,160500,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260528,160600,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260528,160700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260528,160800,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260528,160900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260528,161000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260528,161100,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260528,161200,0.5901,0.5901,0.5900,0.5901
NZDUSD,20260528,161300,0.5901,0.5907,0.5901,0.5907
NZDUSD,20260528,161400,0.5908,0.5918,0.5908,0.5918
NZDUSD,20260528,161500,0.5919,0.5919,0.5915,0.5915
NZDUSD,20260528,161600,0.5914,0.5914,0.5912,0.5912
NZDUSD,20260528,161700,0.5911,0.5916,0.5910,0.5916
NZDUSD,20260528,161800,0.5917,0.5917,0.5916,0.5916
NZDUSD,20260528,161900,0.5917,0.5919,0.5917,0.5918
NZDUSD,20260528,162000,0.5919,0.5919,0.5917,0.5917
NZDUSD,20260528,162100,0.5918,0.5918,0.5917,0.5917
NZDUSD,20260528,162200,0.5917,0.5917,0.5915,0.5916
NZDUSD,20260528,162300,0.5916,0.5918,0.5916,0.5918
NZDUSD,20260528,162400,0.5917,0.5918,0.5917,0.5918
NZDUSD,20260528,162500,0.5919,0.5920,0.5919,0.5920
NZDUSD,20260528,162600,0.5920,0.5921,0.5919,0.5921
NZDUSD,20260528,162700,0.5921,0.5921,0.5919,0.5920
NZDUSD,20260528,162800,0.5920,0.5920,0.5919,0.5919
NZDUSD,20260528,162900,0.5919,0.5920,0.5918,0.5920
NZDUSD,20260528,163000,0.5919,0.5920,0.5919,0.5919
NZDUSD,20260528,163100,0.5920,0.5921,0.5920,0.5921
NZDUSD,20260528,163200,0.5920,0.5920,0.5918,0.5918
NZDUSD,20260528,163300,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260528,163400,0.5920,0.5920,0.5917,0.5917
NZDUSD,20260528,163500,0.5916,0.5917,0.5916,0.5917
NZDUSD,20260528,163600,0.5916,0.5917,0.5916,0.5917
NZDUSD,20260528,163700,0.5917,0.5918,0.5917,0.5918
NZDUSD,20260528,163800,0.5918,0.5918,0.5917,0.5918
NZDUSD,20260528,163900,0.5917,0.5918,0.5917,0.5918
NZDUSD,20260528,164000,0.5919,0.5920,0.5919,0.5920
NZDUSD,20260528,164100,0.5920,0.5925,0.5920,0.5924
NZDUSD,20260528,164200,0.5924,0.5924,0.5922,0.5922
NZDUSD,20260528,164300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260528,164400,0.5922,0.5922,0.5921,0.5922
NZDUSD,20260528,164500,0.5921,0.5921,0.5920,0.5921
NZDUSD,20260528,164600,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260528,164700,0.5923,0.5923,0.5919,0.5920
NZDUSD,20260528,164800,0.5919,0.5919,0.5918,0.5919
NZDUSD,20260528,164900,0.5919,0.5922,0.5919,0.5921
NZDUSD,20260528,165000,0.5920,0.5920,0.5917,0.5917
NZDUSD,20260528,165100,0.5918,0.5919,0.5918,0.5918
NZDUSD,20260528,165200,0.5918,0.5918,0.5916,0.5916
NZDUSD,20260528,165300,0.5915,0.5916,0.5915,0.5916
NZDUSD,20260528,165400,0.5916,0.5919,0.5916,0.5918
NZDUSD,20260528,165500,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260528,165600,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260528,165700,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260528,165800,0.5918,0.5918,0.5916,0.5916
NZDUSD,20260528,165900,0.5916,0.5917,0.5916,0.5917
NZDUSD,20260528,170000,0.5917,0.5918,0.5917,0.5918
NZDUSD,20260528,170100,0.5919,0.5920,0.5919,0.5920
NZDUSD,20260528,170200,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260528,170300,0.5920,0.5922,0.5920,0.5922
NZDUSD,20260528,170400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260528,170500,0.5921,0.5922,0.5921,0.5922
NZDUSD,20260528,170600,0.5923,0.5925,0.5923,0.5925
NZDUSD,20260528,170700,0.5924,0.5926,0.5924,0.5926
NZDUSD,20260528,170800,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260528,170900,0.5924,0.5925,0.5923,0.5923
NZDUSD,20260528,171000,0.5924,0.5925,0.5924,0.5925
NZDUSD,20260528,171100,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260528,171200,0.5926,0.5927,0.5926,0.5927
NZDUSD,20260528,171300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260528,171400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,171500,0.5928,0.5928,0.5927,0.5928
NZDUSD,20260528,171600,0.5928,0.5928,0.5926,0.5926
NZDUSD,20260528,171700,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260528,171800,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260528,171900,0.5927,0.5927,0.5926,0.5927
NZDUSD,20260528,172000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260528,172100,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260528,172200,0.5925,0.5926,0.5925,0.5926
NZDUSD,20260528,172300,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260528,172400,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260528,172500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260528,172600,0.5925,0.5926,0.5925,0.5926
NZDUSD,20260528,172700,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260528,172800,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260528,172900,0.5926,0.5927,0.5926,0.5926
NZDUSD,20260528,173000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260528,173100,0.5927,0.5927,0.5926,0.5926
NZDUSD,20260528,173200,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260528,173300,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260528,173400,0.5926,0.5927,0.5926,0.5927
NZDUSD,20260528,173500,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260528,173600,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260528,173700,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260528,173800,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260528,173900,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260528,174000,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260528,174100,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260528,174200,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260528,174300,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260528,174400,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260528,174500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260528,174600,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260528,174700,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260528,174800,0.5925,0.5926,0.5925,0.5926
NZDUSD,20260528,174900,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260528,175000,0.5925,0.5925,0.5924,0.5924
NZDUSD,20260528,175100,0.5924,0.5925,0.5924,0.5925
NZDUSD,20260528,175200,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260528,175300,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260528,175400,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260528,175500,0.5924,0.5925,0.5924,0.5925
NZDUSD,20260528,175600,0.5925,0.5925,0.5924,0.5924
NZDUSD,20260528,175700,0.5924,0.5925,0.5924,0.5925
NZDUSD,20260528,175800,0.5925,0.5925,0.5924,0.5924
NZDUSD,20260528,175900,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260528,180000,0.5924,0.5924,0.5923,0.5923
NZDUSD,20260528,180100,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260528,180200,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260528,180300,0.5923,0.5924,0.5923,0.5923
NZDUSD,20260528,180400,0.5923,0.5924,0.5923,0.5924
NZDUSD,20260528,180500,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260528,180600,0.5924,0.5925,0.5924,0.5925
NZDUSD,20260528,180700,0.5925,0.5925,0.5924,0.5924
NZDUSD,20260528,180800,0.5924,0.5925,0.5924,0.5925
NZDUSD,20260528,180900,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260528,181000,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260528,181100,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260528,181200,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260528,181300,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260528,181400,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260528,181500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260528,181600,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260528,181700,0.5925,0.5926,0.5925,0.5926
NZDUSD,20260528,181800,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260528,181900,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260528,182000,0.5927,0.5928,0.5927,0.5927
NZDUSD,20260528,182100,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260528,182200,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260528,182300,0.5929,0.5930,0.5929,0.5930
NZDUSD,20260528,182400,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260528,182500,0.5931,0.5933,0.5931,0.5931
NZDUSD,20260528,182600,0.5931,0.5931,0.5930,0.5930
NZDUSD,20260528,182700,0.5930,0.5931,0.5930,0.5931
NZDUSD,20260528,182800,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260528,182900,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260528,183000,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260528,183100,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260528,183200,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260528,183300,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260528,183400,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260528,183500,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260528,183600,0.5930,0.5931,0.5930,0.5931
NZDUSD,20260528,183700,0.5931,0.5931,0.5930,0.5930
NZDUSD,20260528,183800,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260528,183900,0.5930,0.5930,0.5929,0.5929
NZDUSD,20260528,184000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260528,184100,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260528,184200,0.5929,0.5930,0.5929,0.5930
NZDUSD,20260528,184300,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260528,184400,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260528,184500,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260528,184600,0.5930,0.5931,0.5930,0.5931
NZDUSD,20260528,184700,0.5931,0.5931,0.5930,0.5930
NZDUSD,20260528,184800,0.5930,0.5930,0.5929,0.5929
NZDUSD,20260528,184900,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260528,185000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260528,185100,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260528,185200,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260528,185300,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260528,185400,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260528,185500,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260528,185600,0.5929,0.5931,0.5929,0.5931
NZDUSD,20260528,185700,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260528,185800,0.5931,0.5932,0.5931,0.5931
NZDUSD,20260528,185900,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260528,190000,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260528,190100,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260528,190200,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260528,190300,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260528,190400,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260528,190500,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260528,190600,0.5931,0.5931,0.5929,0.5929
NZDUSD,20260528,190700,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260528,190800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,190900,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260528,191000,0.5929,0.5930,0.5929,0.5930
NZDUSD,20260528,191100,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260528,191200,0.5929,0.5929,0.5928,0.5929
NZDUSD,20260528,191300,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260528,191400,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260528,191500,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260528,191600,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,191700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,191800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,191900,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,192000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,192100,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,192200,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260528,192300,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260528,192400,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260528,192500,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260528,192600,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260528,192700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,192800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,192900,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,193000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,193100,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,193200,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260528,193300,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260528,193400,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260528,193500,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260528,193600,0.5930,0.5930,0.5929,0.5929
NZDUSD,20260528,193700,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260528,193800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,193900,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,194000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260528,194100,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260528,194200,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260528,194300,0.5929,0.5930,0.5929,0.5930
NZDUSD,20260528,194400,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260528,194500,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260528,194600,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260528,194700,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260528,194800,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260528,194900,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260528,195000,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260528,195100,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260528,195200,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260528,195300,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260528,195400,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260528,195500,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260528,195600,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260528,195700,0.5930,0.5931,0.5930,0.5931
NZDUSD,20260528,195800,0.5931,0.5931,0.5930,0.5930
NZDUSD,20260528,195900,0.5930,0.5931,0.5930,0.5931
NZDUSD,20260528,200000,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260528,200100,0.5931,0.5931,0.5930,0.5930
NZDUSD,20260528,200200,0.5930,0.5931,0.5930,0.5931
NZDUSD,20260528,200300,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260528,200400,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260528,200500,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260528,200600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260528,200700,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260528,200800,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260528,200900,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260528,201000,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260528,201100,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260528,201200,0.5930,0.5930,0.5929,0.5929
NZDUSD,20260528,201300,0.5929,0.5930,0.5929,0.5930
NZDUSD,20260528,201400,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260528,201500,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260528,201600,0.5929,0.5930,0.5929,0.5930
NZDUSD,20260528,201700,0.5930,0.5932,0.5930,0.5932
NZDUSD,20260528,201800,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260528,201900,0.5930,0.5931,0.5930,0.5931
NZDUSD,20260528,202000,0.5931,0.5931,0.5930,0.5930
NZDUSD,20260528,202100,0.5930,0.5930,0.5928,0.5928
NZDUSD,20260528,202200,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,202300,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260528,202400,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260528,202500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,202600,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,202700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,202800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,202900,0.5927,0.5928,0.5927,0.5927
NZDUSD,20260528,203000,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260528,203100,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260528,203200,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260528,203300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260528,203400,0.5926,0.5927,0.5926,0.5927
NZDUSD,20260528,203500,0.5927,0.5927,0.5926,0.5926
NZDUSD,20260528,203600,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260528,203700,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260528,203800,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260528,203900,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260528,204000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260528,204100,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260528,204200,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260528,204300,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260528,204400,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260528,204500,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260528,204600,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260528,204700,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260528,204800,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260528,204900,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260528,205000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260528,205100,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260528,205200,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260528,205300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260528,205400,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260528,205500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,205600,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,205700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,205800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,205900,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,210000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,210100,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,210200,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260528,210300,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260528,210400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,210500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,210600,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,210700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,210800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,210900,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,211000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,211100,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,211200,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,211300,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,211400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,211500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,211600,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,211700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,211800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,211900,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,212000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,212100,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,212200,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,212300,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,212400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,212500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,212600,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,212700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,212800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,212900,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,213000,0.5928,0.5930,0.5928,0.5930
NZDUSD,20260528,213100,0.5930,0.5931,0.5930,0.5931
NZDUSD,20260528,213200,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260528,213300,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260528,213400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260528,213500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260528,213600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260528,213700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260528,213800,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260528,213900,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260528,214000,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260528,214100,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260528,214200,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260528,214300,0.5931,0.5931,0.5930,0.5930
NZDUSD,20260528,214400,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260528,214500,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260528,214600,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260528,214700,0.5930,0.5931,0.5930,0.5931
NZDUSD,20260528,214800,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260528,214900,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260528,215000,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260528,215100,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260528,215200,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260528,215300,0.5930,0.5930,0.5929,0.5929
NZDUSD,20260528,215400,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260528,215500,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260528,215600,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260528,215700,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260528,215800,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260528,215900,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260528,220000,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260528,220100,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,220200,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260528,220300,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260528,220400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,220500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,220600,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260528,220700,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260528,220800,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260528,220900,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260528,221000,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260528,221100,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,221200,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260528,221300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260528,221400,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260528,221500,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260528,221600,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260528,221700,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260528,221800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,221900,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,222000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,222100,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,222200,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,222300,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,222400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,222500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,222600,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,222700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,222800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,222900,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,223000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260528,223100,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260528,223200,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260528,223300,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260528,223400,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260528,223500,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260528,223600,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260528,223700,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260528,223800,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260528,223900,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260528,224000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260528,224100,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260528,224200,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260528,224300,0.5929,0.5930,0.5929,0.5930
NZDUSD,20260528,224400,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260528,224500,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260528,224600,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260528,224700,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260528,224800,0.5930,0.5931,0.5930,0.5931
NZDUSD,20260528,224900,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260528,225000,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260528,225100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260528,225200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260528,225300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260528,225400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260528,225500,0.5932,0.5933,0.5932,0.5933
NZDUSD,20260528,225600,0.5933,0.5933,0.5932,0.5932
NZDUSD,20260528,225700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260528,225800,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260528,225900,0.5932,0.5933,0.5932,0.5933
NZDUSD,20260528,230000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260528,230100,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260528,230200,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260528,230300,0.5933,0.5933,0.5929,0.5929
NZDUSD,20260528,230400,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260528,230500,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260528,230600,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,230700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,230800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,230900,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260528,231000,0.5926,0.5927,0.5926,0.5927
NZDUSD,20260528,231100,0.5927,0.5927,0.5926,0.5927
NZDUSD,20260528,231200,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260528,231300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260528,231400,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260528,231500,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260528,231600,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260528,231700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,231800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,231900,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,232000,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260528,232100,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260528,232200,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260528,232300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260528,232400,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260528,232500,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260528,232600,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260528,232700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,232800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,232900,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,233000,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260528,233100,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,233200,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,233300,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,233400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,233500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,233600,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,233700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,233800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,233900,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,234000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,234100,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,234200,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260528,234300,0.5928,0.5930,0.5928,0.5929
NZDUSD,20260528,234400,0.5929,0.5930,0.5929,0.5930
NZDUSD,20260528,234500,0.5929,0.5931,0.5929,0.5929
NZDUSD,20260528,234600,0.5928,0.5929,0.5928,0.5928
NZDUSD,20260528,234700,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260528,234800,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260528,234900,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260528,235000,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260528,235100,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260528,235200,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260528,235300,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260528,235400,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260528,235500,0.5929,0.5930,0.5929,0.5929
NZDUSD,20260528,235600,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260528,235700,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260528,235800,0.5928,0.5929,0.5928,0.5928
NZDUSD,20260528,235900,0.5928,0.5931,0.5928,0.5931
NZDUSD,20260529,000000,0.5932,0.5932,0.5932,0.5932
NZDJPY,20260528,000100,94.05,94.08,94.05,94.08
NZDJPY,20260528,000200,94.09,94.09,94.08,94.08
NZDJPY,20260528,000300,94.09,94.10,94.09,94.10
NZDJPY,20260528,000400,94.10,94.10,94.10,94.10
NZDJPY,20260528,000500,94.10,94.10,94.10,94.10
NZDJPY,20260528,000600,94.10,94.10,94.10,94.10
NZDJPY,20260528,000700,94.09,94.10,94.09,94.10
NZDJPY,20260528,000800,94.10,94.10,94.10,94.10
NZDJPY,20260528,000900,94.10,94.10,94.10,94.10
NZDJPY,20260528,001000,94.10,94.10,94.10,94.10
NZDJPY,20260528,001100,94.12,94.12,94.12,94.12
NZDJPY,20260528,001200,94.12,94.12,94.10,94.10
NZDJPY,20260528,001300,94.10,94.10,94.10,94.10
NZDJPY,20260528,001400,94.10,94.10,94.10,94.10
NZDJPY,20260528,001500,94.10,94.10,94.10,94.10
NZDJPY,20260528,001600,94.09,94.09,94.09,94.09
NZDJPY,20260528,001700,94.09,94.09,94.09,94.09
NZDJPY,20260528,001800,94.09,94.09,94.09,94.09
NZDJPY,20260528,001900,94.09,94.09,94.09,94.09
NZDJPY,20260528,002000,94.08,94.09,94.08,94.09
NZDJPY,20260528,002100,94.09,94.09,94.08,94.08
NZDJPY,20260528,002200,94.08,94.08,94.08,94.08
NZDJPY,20260528,002300,94.08,94.08,94.08,94.08
NZDJPY,20260528,002400,94.08,94.08,94.08,94.08
NZDJPY,20260528,002500,94.08,94.08,94.08,94.08
NZDJPY,20260528,002600,94.08,94.08,94.08,94.08
NZDJPY,20260528,002700,94.07,94.07,94.07,94.07
NZDJPY,20260528,002800,94.07,94.07,94.07,94.07
NZDJPY,20260528,002900,94.07,94.07,94.07,94.07
NZDJPY,20260528,003000,94.07,94.07,94.07,94.07
NZDJPY,20260528,003100,94.07,94.07,94.06,94.06
NZDJPY,20260528,003200,94.06,94.06,94.06,94.06
NZDJPY,20260528,003300,94.06,94.06,94.06,94.06
NZDJPY,20260528,003400,94.07,94.07,94.07,94.07
NZDJPY,20260528,003500,94.07,94.07,94.07,94.07
NZDJPY,20260528,003600,94.06,94.06,94.06,94.06
NZDJPY,20260528,003700,94.07,94.07,94.07,94.07
NZDJPY,20260528,003800,94.07,94.07,94.07,94.07
NZDJPY,20260528,003900,94.07,94.07,94.07,94.07
NZDJPY,20260528,004000,94.07,94.07,94.07,94.07
NZDJPY,20260528,004100,94.07,94.07,94.07,94.07
NZDJPY,20260528,004200,94.07,94.07,94.07,94.07
NZDJPY,20260528,004300,94.07,94.07,94.07,94.07
NZDJPY,20260528,004400,94.07,94.07,94.07,94.07
NZDJPY,20260528,004500,94.07,94.07,94.07,94.07
NZDJPY,20260528,004600,94.07,94.07,94.07,94.07
NZDJPY,20260528,004700,94.07,94.07,94.07,94.07
NZDJPY,20260528,004800,94.07,94.07,94.07,94.07
NZDJPY,20260528,004900,94.07,94.07,94.07,94.07
NZDJPY,20260528,005000,94.07,94.07,94.07,94.07
NZDJPY,20260528,005100,94.07,94.07,94.07,94.07
NZDJPY,20260528,005200,94.07,94.07,94.07,94.07
NZDJPY,20260528,005300,94.07,94.07,94.07,94.07
NZDJPY,20260528,005400,94.07,94.07,94.07,94.07
NZDJPY,20260528,005500,94.07,94.07,94.07,94.07
NZDJPY,20260528,005600,94.07,94.07,94.07,94.07
NZDJPY,20260528,005700,94.07,94.07,94.07,94.07
NZDJPY,20260528,005800,94.07,94.07,94.07,94.07
NZDJPY,20260528,005900,94.07,94.07,94.07,94.07
NZDJPY,20260528,010000,94.07,94.07,94.07,94.07
NZDJPY,20260528,010100,94.07,94.07,94.07,94.07
NZDJPY,20260528,010200,94.07,94.07,94.07,94.07
NZDJPY,20260528,010300,94.07,94.07,94.07,94.07
NZDJPY,20260528,010400,94.07,94.07,94.07,94.07
NZDJPY,20260528,010500,94.07,94.07,94.07,94.07
NZDJPY,20260528,010600,94.07,94.07,94.07,94.07
NZDJPY,20260528,010700,94.07,94.07,94.07,94.07
NZDJPY,20260528,010800,94.07,94.07,94.07,94.07
NZDJPY,20260528,010900,94.07,94.07,94.07,94.07
NZDJPY,20260528,011000,94.07,94.07,94.07,94.07
NZDJPY,20260528,011100,94.07,94.07,94.07,94.07
NZDJPY,20260528,011200,94.07,94.07,94.07,94.07
NZDJPY,20260528,011300,94.07,94.07,94.07,94.07
NZDJPY,20260528,011400,94.07,94.07,94.07,94.07
NZDJPY,20260528,011500,94.07,94.07,94.07,94.07
NZDJPY,20260528,011600,94.07,94.07,94.07,94.07
NZDJPY,20260528,011700,94.07,94.08,94.07,94.07
NZDJPY,20260528,011800,94.07,94.07,94.07,94.07
NZDJPY,20260528,011900,94.07,94.07,94.07,94.07
NZDJPY,20260528,012000,94.10,94.10,94.10,94.10
NZDJPY,20260528,012100,94.10,94.10,94.10,94.10
NZDJPY,20260528,012200,94.10,94.10,94.07,94.07
NZDJPY,20260528,012300,94.07,94.07,94.04,94.04
NZDJPY,20260528,012400,94.03,94.03,94.02,94.02
NZDJPY,20260528,012500,94.02,94.03,94.02,94.03
NZDJPY,20260528,012600,94.04,94.04,94.04,94.04
NZDJPY,20260528,012700,94.04,94.04,94.04,94.04
NZDJPY,20260528,012800,94.04,94.04,94.03,94.03
NZDJPY,20260528,012900,94.03,94.03,94.03,94.03
NZDJPY,20260528,013000,94.03,94.03,94.03,94.03
NZDJPY,20260528,013100,94.02,94.02,94.02,94.02
NZDJPY,20260528,013200,94.02,94.02,94.02,94.02
NZDJPY,20260528,013300,94.02,94.02,94.02,94.02
NZDJPY,20260528,013400,94.02,94.03,94.02,94.02
NZDJPY,20260528,013500,94.02,94.02,94.01,94.01
NZDJPY,20260528,013600,94.00,94.00,93.98,93.98
NZDJPY,20260528,013700,93.98,93.98,93.98,93.98
NZDJPY,20260528,013800,93.98,93.98,93.98,93.98
NZDJPY,20260528,013900,93.98,93.98,93.98,93.98
NZDJPY,20260528,014000,93.99,93.99,93.99,93.99
NZDJPY,20260528,014100,93.99,93.99,93.99,93.99
NZDJPY,20260528,014200,93.99,93.99,93.99,93.99
NZDJPY,20260528,014300,93.99,93.99,93.99,93.99
NZDJPY,20260528,014400,93.99,93.99,93.99,93.99
NZDJPY,20260528,014500,94.00,94.00,93.99,93.99
NZDJPY,20260528,014600,94.00,94.00,93.99,93.99
NZDJPY,20260528,014700,93.99,93.99,93.99,93.99
NZDJPY,20260528,014800,93.99,93.99,93.98,93.98
NZDJPY,20260528,014900,93.99,93.99,93.99,93.99
NZDJPY,20260528,015000,93.99,93.99,93.99,93.99
NZDJPY,20260528,015100,93.99,94.01,93.99,94.01
NZDJPY,20260528,015200,93.99,93.99,93.99,93.99
NZDJPY,20260528,015300,93.98,93.98,93.97,93.97
NZDJPY,20260528,015400,93.97,93.97,93.97,93.97
NZDJPY,20260528,015500,93.97,93.98,93.97,93.98
NZDJPY,20260528,015600,93.98,93.98,93.98,93.98
NZDJPY,20260528,015700,93.99,93.99,93.99,93.99
NZDJPY,20260528,015800,94.00,94.00,93.99,93.99
NZDJPY,20260528,015900,93.99,93.99,93.99,93.99
NZDJPY,20260528,020000,93.99,93.99,93.99,93.99
NZDJPY,20260528,020100,93.98,93.99,93.98,93.99
NZDJPY,20260528,020200,94.00,94.01,94.00,94.01
NZDJPY,20260528,020300,94.00,94.00,93.99,93.99
NZDJPY,20260528,020400,94.00,94.01,93.99,94.01
NZDJPY,20260528,020500,94.00,94.01,94.00,94.01
NZDJPY,20260528,020600,94.01,94.01,94.01,94.01
NZDJPY,20260528,020700,94.01,94.01,94.01,94.01
NZDJPY,20260528,020800,94.00,94.00,94.00,94.00
NZDJPY,20260528,020900,94.01,94.01,94.01,94.01
NZDJPY,20260528,021000,94.01,94.01,94.01,94.01
NZDJPY,20260528,021100,94.02,94.02,94.01,94.01
NZDJPY,20260528,021200,94.01,94.01,94.01,94.01
NZDJPY,20260528,021300,94.01,94.02,94.01,94.02
NZDJPY,20260528,021400,94.03,94.03,94.03,94.03
NZDJPY,20260528,021500,94.03,94.03,94.03,94.03
NZDJPY,20260528,021600,94.03,94.04,94.03,94.04
NZDJPY,20260528,021700,94.04,94.04,94.03,94.03
NZDJPY,20260528,021800,94.04,94.04,94.04,94.04
NZDJPY,20260528,021900,94.04,94.04,94.04,94.04
NZDJPY,20260528,022000,94.05,94.05,94.05,94.05
NZDJPY,20260528,022100,94.05,94.05,94.05,94.05
NZDJPY,20260528,022200,94.05,94.06,94.05,94.06
NZDJPY,20260528,022300,94.06,94.06,94.06,94.06
NZDJPY,20260528,022400,94.06,94.06,94.04,94.04
NZDJPY,20260528,022500,94.05,94.05,94.04,94.04
NZDJPY,20260528,022600,94.03,94.03,94.03,94.03
NZDJPY,20260528,022700,94.03,94.03,94.03,94.03
NZDJPY,20260528,022800,94.03,94.04,94.03,94.04
NZDJPY,20260528,022900,94.04,94.04,94.04,94.04
NZDJPY,20260528,023000,94.05,94.05,94.05,94.05
NZDJPY,20260528,023100,94.06,94.07,94.04,94.04
NZDJPY,20260528,023200,94.03,94.04,94.03,94.04
NZDJPY,20260528,023300,94.05,94.05,94.04,94.05
NZDJPY,20260528,023400,94.05,94.05,94.05,94.05
NZDJPY,20260528,023500,94.04,94.04,94.04,94.04
NZDJPY,20260528,023600,94.04,94.05,94.04,94.05
NZDJPY,20260528,023700,94.05,94.05,94.05,94.05
NZDJPY,20260528,023800,94.04,94.05,94.04,94.05
NZDJPY,20260528,023900,94.05,94.05,94.05,94.05
NZDJPY,20260528,024000,94.05,94.05,94.05,94.05
NZDJPY,20260528,024100,94.06,94.06,94.06,94.06
NZDJPY,20260528,024200,94.06,94.07,94.06,94.07
NZDJPY,20260528,024300,94.07,94.07,94.07,94.07
NZDJPY,20260528,024400,94.07,94.07,94.07,94.07
NZDJPY,20260528,024500,94.08,94.08,94.08,94.08
NZDJPY,20260528,024600,94.08,94.09,94.08,94.09
NZDJPY,20260528,024700,94.09,94.09,94.09,94.09
NZDJPY,20260528,024800,94.09,94.10,94.09,94.10
NZDJPY,20260528,024900,94.11,94.12,94.11,94.12
NZDJPY,20260528,025000,94.12,94.13,94.12,94.13
NZDJPY,20260528,025100,94.12,94.12,94.12,94.12
NZDJPY,20260528,025200,94.13,94.13,94.13,94.13
NZDJPY,20260528,025300,94.13,94.13,94.12,94.12
NZDJPY,20260528,025400,94.12,94.12,94.12,94.12
NZDJPY,20260528,025500,94.11,94.11,94.11,94.11
NZDJPY,20260528,025600,94.10,94.10,94.10,94.10
NZDJPY,20260528,025700,94.10,94.10,94.10,94.10
NZDJPY,20260528,025800,94.10,94.10,94.10,94.10
NZDJPY,20260528,025900,94.10,94.12,94.10,94.12
NZDJPY,20260528,030000,94.13,94.14,94.13,94.14
NZDJPY,20260528,030100,94.13,94.14,94.12,94.12
NZDJPY,20260528,030200,94.12,94.13,94.12,94.13
NZDJPY,20260528,030300,94.14,94.14,94.13,94.14
NZDJPY,20260528,030400,94.14,94.14,94.14,94.14
NZDJPY,20260528,030500,94.15,94.16,94.15,94.16
NZDJPY,20260528,030600,94.16,94.17,94.16,94.17
NZDJPY,20260528,030700,94.18,94.21,94.18,94.21
NZDJPY,20260528,030800,94.22,94.25,94.22,94.25
NZDJPY,20260528,030900,94.26,94.27,94.26,94.27
NZDJPY,20260528,031000,94.27,94.27,94.25,94.25
NZDJPY,20260528,031100,94.26,94.26,94.26,94.26
NZDJPY,20260528,031200,94.25,94.26,94.24,94.26
NZDJPY,20260528,031300,94.26,94.26,94.26,94.26
NZDJPY,20260528,031400,94.24,94.24,94.22,94.23
NZDJPY,20260528,031500,94.22,94.23,94.22,94.23
NZDJPY,20260528,031600,94.21,94.21,94.18,94.19
NZDJPY,20260528,031700,94.19,94.19,94.19,94.19
NZDJPY,20260528,031800,94.19,94.19,94.19,94.19
NZDJPY,20260528,031900,94.19,94.19,94.19,94.19
NZDJPY,20260528,032000,94.18,94.18,94.17,94.17
NZDJPY,20260528,032100,94.16,94.16,94.16,94.16
NZDJPY,20260528,032200,94.16,94.17,94.16,94.17
NZDJPY,20260528,032300,94.16,94.16,94.16,94.16
NZDJPY,20260528,032400,94.16,94.18,94.16,94.18
NZDJPY,20260528,032500,94.19,94.21,94.19,94.21
NZDJPY,20260528,032600,94.20,94.20,94.19,94.19
NZDJPY,20260528,032700,94.19,94.19,94.17,94.17
NZDJPY,20260528,032800,94.16,94.16,94.16,94.16
NZDJPY,20260528,032900,94.16,94.16,94.16,94.16
NZDJPY,20260528,033000,94.15,94.15,94.14,94.14
NZDJPY,20260528,033100,94.14,94.15,94.14,94.15
NZDJPY,20260528,033200,94.16,94.16,94.16,94.16
NZDJPY,20260528,033300,94.15,94.15,94.13,94.13
NZDJPY,20260528,033400,94.14,94.14,94.13,94.13
NZDJPY,20260528,033500,94.12,94.12,94.12,94.12
NZDJPY,20260528,033600,94.12,94.12,94.10,94.10
NZDJPY,20260528,033700,94.10,94.10,94.10,94.10
NZDJPY,20260528,033800,94.11,94.11,94.11,94.11
NZDJPY,20260528,033900,94.11,94.12,94.11,94.12
NZDJPY,20260528,034000,94.12,94.12,94.12,94.12
NZDJPY,20260528,034100,94.12,94.12,94.12,94.12
NZDJPY,20260528,034200,94.13,94.13,94.12,94.12
NZDJPY,20260528,034300,94.12,94.12,94.12,94.12
NZDJPY,20260528,034400,94.11,94.11,94.10,94.10
NZDJPY,20260528,034500,94.10,94.10,94.10,94.10
NZDJPY,20260528,034600,94.10,94.10,94.09,94.09
NZDJPY,20260528,034700,94.10,94.10,94.10,94.10
NZDJPY,20260528,034800,94.10,94.10,94.10,94.10
NZDJPY,20260528,034900,94.10,94.11,94.10,94.11
NZDJPY,20260528,035000,94.11,94.11,94.11,94.11
NZDJPY,20260528,035100,94.11,94.11,94.11,94.11
NZDJPY,20260528,035200,94.12,94.12,94.12,94.12
NZDJPY,20260528,035300,94.13,94.15,94.13,94.15
NZDJPY,20260528,035400,94.15,94.15,94.15,94.15
NZDJPY,20260528,035500,94.15,94.15,94.15,94.15
NZDJPY,20260528,035600,94.13,94.13,94.12,94.12
NZDJPY,20260528,035700,94.11,94.11,94.10,94.10
NZDJPY,20260528,035800,94.10,94.12,94.10,94.12
NZDJPY,20260528,035900,94.12,94.12,94.12,94.12
NZDJPY,20260528,040000,94.10,94.10,94.10,94.10
NZDJPY,20260528,040100,94.10,94.10,94.10,94.10
NZDJPY,20260528,040200,94.11,94.13,94.11,94.13
NZDJPY,20260528,040300,94.14,94.14,94.13,94.13
NZDJPY,20260528,040400,94.14,94.14,94.12,94.12
NZDJPY,20260528,040500,94.11,94.12,94.11,94.12
NZDJPY,20260528,040600,94.12,94.12,94.12,94.12
NZDJPY,20260528,040700,94.12,94.13,94.12,94.13
NZDJPY,20260528,040800,94.13,94.13,94.13,94.13
NZDJPY,20260528,040900,94.13,94.13,94.13,94.13
NZDJPY,20260528,041000,94.13,94.14,94.13,94.14
NZDJPY,20260528,041100,94.15,94.15,94.15,94.15
NZDJPY,20260528,041200,94.14,94.14,94.13,94.13
NZDJPY,20260528,041300,94.13,94.14,94.13,94.14
NZDJPY,20260528,041400,94.15,94.15,94.15,94.15
NZDJPY,20260528,041500,94.15,94.15,94.15,94.15
NZDJPY,20260528,041600,94.15,94.15,94.15,94.15
NZDJPY,20260528,041700,94.15,94.16,94.15,94.15
NZDJPY,20260528,041800,94.15,94.15,94.15,94.15
NZDJPY,20260528,041900,94.15,94.15,94.12,94.12
NZDJPY,20260528,042000,94.12,94.12,94.12,94.12
NZDJPY,20260528,042100,94.13,94.13,94.13,94.13
NZDJPY,20260528,042200,94.13,94.13,94.13,94.13
NZDJPY,20260528,042300,94.13,94.15,94.13,94.15
NZDJPY,20260528,042400,94.15,94.15,94.14,94.14
NZDJPY,20260528,042500,94.14,94.14,94.14,94.14
NZDJPY,20260528,042600,94.14,94.14,94.14,94.14
NZDJPY,20260528,042700,94.11,94.11,94.11,94.11
NZDJPY,20260528,042800,94.11,94.11,94.11,94.11
NZDJPY,20260528,042900,94.11,94.11,94.11,94.11
NZDJPY,20260528,043000,94.11,94.11,94.11,94.11
NZDJPY,20260528,043100,94.11,94.11,94.11,94.11
NZDJPY,20260528,043200,94.11,94.11,94.11,94.11
NZDJPY,20260528,043300,94.11,94.11,94.11,94.11
NZDJPY,20260528,043400,94.11,94.11,94.11,94.11
NZDJPY,20260528,043500,94.10,94.10,94.10,94.10
NZDJPY,20260528,043600,94.10,94.10,94.09,94.09
NZDJPY,20260528,043700,94.08,94.08,94.07,94.07
NZDJPY,20260528,043800,94.07,94.07,94.07,94.07
NZDJPY,20260528,043900,94.07,94.07,94.07,94.07
NZDJPY,20260528,044000,94.07,94.07,94.07,94.07
NZDJPY,20260528,044100,94.07,94.07,94.07,94.07
NZDJPY,20260528,044200,94.07,94.07,94.06,94.06
NZDJPY,20260528,044300,94.05,94.05,94.04,94.05
NZDJPY,20260528,044400,94.05,94.05,94.05,94.05
NZDJPY,20260528,044500,94.05,94.05,94.05,94.05
NZDJPY,20260528,044600,94.04,94.04,94.02,94.02
NZDJPY,20260528,044700,94.01,94.01,93.99,93.99
NZDJPY,20260528,044800,93.99,93.99,93.98,93.99
NZDJPY,20260528,044900,93.99,93.99,93.99,93.99
NZDJPY,20260528,045000,93.98,93.99,93.98,93.99
NZDJPY,20260528,045100,94.01,94.01,94.00,94.00
NZDJPY,20260528,045200,94.00,94.01,94.00,94.01
NZDJPY,20260528,045300,94.01,94.01,94.01,94.01
NZDJPY,20260528,045400,94.02,94.02,94.02,94.02
NZDJPY,20260528,045500,94.01,94.01,94.00,94.00
NZDJPY,20260528,045600,93.99,93.99,93.99,93.99
NZDJPY,20260528,045700,93.99,93.99,93.98,93.98
NZDJPY,20260528,045800,93.98,93.98,93.98,93.98
NZDJPY,20260528,045900,93.98,93.99,93.98,93.98
NZDJPY,20260528,050000,93.97,93.97,93.97,93.97
NZDJPY,20260528,050100,93.98,93.98,93.97,93.98
NZDJPY,20260528,050200,93.99,93.99,93.98,93.99
NZDJPY,20260528,050300,94.00,94.00,94.00,94.00
NZDJPY,20260528,050400,94.01,94.01,94.01,94.01
NZDJPY,20260528,050500,94.01,94.01,94.01,94.01
NZDJPY,20260528,050600,93.99,94.00,93.99,94.00
NZDJPY,20260528,050700,94.00,94.00,94.00,94.00
NZDJPY,20260528,050800,94.00,94.01,94.00,94.01
NZDJPY,20260528,050900,94.02,94.02,94.01,94.01
NZDJPY,20260528,051000,94.00,94.00,94.00,94.00
NZDJPY,20260528,051100,94.00,94.00,93.99,93.99
NZDJPY,20260528,051200,93.98,93.98,93.98,93.98
NZDJPY,20260528,051300,93.98,93.98,93.97,93.97
NZDJPY,20260528,051400,93.96,93.96,93.93,93.94
NZDJPY,20260528,051500,93.93,93.93,93.93,93.93
NZDJPY,20260528,051600,93.93,93.93,93.93,93.93
NZDJPY,20260528,051700,93.93,93.93,93.91,93.91
NZDJPY,20260528,051800,93.92,93.92,93.92,93.92
NZDJPY,20260528,051900,93.91,93.91,93.88,93.88
NZDJPY,20260528,052000,93.87,93.87,93.85,93.86
NZDJPY,20260528,052100,93.86,93.87,93.86,93.87
NZDJPY,20260528,052200,93.87,93.87,93.87,93.87
NZDJPY,20260528,052300,93.87,93.87,93.85,93.85
NZDJPY,20260528,052400,93.85,93.85,93.85,93.85
NZDJPY,20260528,052500,93.85,93.86,93.85,93.86
NZDJPY,20260528,052600,93.86,93.86,93.86,93.86
NZDJPY,20260528,052700,93.86,93.86,93.86,93.86
NZDJPY,20260528,052800,93.87,93.87,93.87,93.87
NZDJPY,20260528,052900,93.87,93.88,93.87,93.88
NZDJPY,20260528,053000,93.89,93.89,93.88,93.88
NZDJPY,20260528,053100,93.87,93.87,93.85,93.85
NZDJPY,20260528,053200,93.84,93.84,93.83,93.83
NZDJPY,20260528,053300,93.82,93.82,93.80,93.80
NZDJPY,20260528,053400,93.79,93.79,93.79,93.79
NZDJPY,20260528,053500,93.78,93.81,93.78,93.81
NZDJPY,20260528,053600,93.82,93.83,93.82,93.82
NZDJPY,20260528,053700,93.83,93.83,93.81,93.81
NZDJPY,20260528,053800,93.82,93.82,93.82,93.82
NZDJPY,20260528,053900,93.82,93.82,93.80,93.80
NZDJPY,20260528,054000,93.79,93.79,93.79,93.79
NZDJPY,20260528,054100,93.79,93.80,93.79,93.79
NZDJPY,20260528,054200,93.78,93.79,93.78,93.78
NZDJPY,20260528,054300,93.78,93.78,93.78,93.78
NZDJPY,20260528,054400,93.77,93.79,93.77,93.79
NZDJPY,20260528,054500,93.79,93.79,93.79,93.79
NZDJPY,20260528,054600,93.79,93.79,93.79,93.79
NZDJPY,20260528,054700,93.80,93.81,93.80,93.81
NZDJPY,20260528,054800,93.80,93.80,93.79,93.80
NZDJPY,20260528,054900,93.81,93.81,93.76,93.76
NZDJPY,20260528,055000,93.75,93.76,93.75,93.76
NZDJPY,20260528,055100,93.75,93.75,93.72,93.72
NZDJPY,20260528,055200,93.73,93.76,93.73,93.76
NZDJPY,20260528,055300,93.76,93.76,93.76,93.76
NZDJPY,20260528,055400,93.76,93.76,93.75,93.75
NZDJPY,20260528,055500,93.75,93.75,93.75,93.75
NZDJPY,20260528,055600,93.74,93.74,93.73,93.73
NZDJPY,20260528,055700,93.73,93.73,93.73,93.73
NZDJPY,20260528,055800,93.72,93.73,93.72,93.73
NZDJPY,20260528,055900,93.73,93.73,93.73,93.73
NZDJPY,20260528,060000,93.74,93.74,93.73,93.73
NZDJPY,20260528,060100,93.72,93.73,93.72,93.73
NZDJPY,20260528,060200,93.72,93.72,93.69,93.69
NZDJPY,20260528,060300,93.69,93.69,93.69,93.69
NZDJPY,20260528,060400,93.68,93.68,93.67,93.67
NZDJPY,20260528,060500,93.65,93.65,93.65,93.65
NZDJPY,20260528,060600,93.66,93.66,93.64,93.64
NZDJPY,20260528,060700,93.65,93.66,93.65,93.65
NZDJPY,20260528,060800,93.65,93.65,93.64,93.64
NZDJPY,20260528,060900,93.65,93.65,93.65,93.65
NZDJPY,20260528,061000,93.65,93.66,93.65,93.66
NZDJPY,20260528,061100,93.66,93.66,93.66,93.66
NZDJPY,20260528,061200,93.65,93.65,93.65,93.65
NZDJPY,20260528,061300,93.64,93.64,93.63,93.63
NZDJPY,20260528,061400,93.63,93.64,93.63,93.64
NZDJPY,20260528,061500,93.63,93.63,93.63,93.63
NZDJPY,20260528,061600,93.63,93.63,93.63,93.63
NZDJPY,20260528,061700,93.63,93.65,93.63,93.65
NZDJPY,20260528,061800,93.65,93.65,93.65,93.65
NZDJPY,20260528,061900,93.66,93.66,93.66,93.66
NZDJPY,20260528,062000,93.66,93.66,93.63,93.63
NZDJPY,20260528,062100,93.63,93.63,93.62,93.62
NZDJPY,20260528,062200,93.62,93.62,93.62,93.62
NZDJPY,20260528,062300,93.62,93.62,93.62,93.62
NZDJPY,20260528,062400,93.63,93.63,93.63,93.63
NZDJPY,20260528,062500,93.63,93.63,93.63,93.63
NZDJPY,20260528,062600,93.64,93.64,93.64,93.64
NZDJPY,20260528,062700,93.64,93.64,93.63,93.63
NZDJPY,20260528,062800,93.62,93.62,93.62,93.62
NZDJPY,20260528,062900,93.62,93.62,93.60,93.60
NZDJPY,20260528,063000,93.60,93.62,93.60,93.62
NZDJPY,20260528,063100,93.61,93.61,93.60,93.60
NZDJPY,20260528,063200,93.61,93.62,93.61,93.62
NZDJPY,20260528,063300,93.62,93.62,93.62,93.62
NZDJPY,20260528,063400,93.61,93.62,93.61,93.62
NZDJPY,20260528,063500,93.62,93.62,93.61,93.61
NZDJPY,20260528,063600,93.60,93.60,93.59,93.60
NZDJPY,20260528,063700,93.61,93.63,93.61,93.63
NZDJPY,20260528,063800,93.64,93.65,93.64,93.65
NZDJPY,20260528,063900,93.66,93.66,93.66,93.66
NZDJPY,20260528,064000,93.66,93.66,93.66,93.66
NZDJPY,20260528,064100,93.66,93.66,93.66,93.66
NZDJPY,20260528,064200,93.66,93.66,93.66,93.66
NZDJPY,20260528,064300,93.66,93.66,93.65,93.65
NZDJPY,20260528,064400,93.65,93.65,93.65,93.65
NZDJPY,20260528,064500,93.64,93.64,93.62,93.62
NZDJPY,20260528,064600,93.62,93.62,93.62,93.62
NZDJPY,20260528,064700,93.62,93.62,93.62,93.62
NZDJPY,20260528,064800,93.62,93.62,93.62,93.62
NZDJPY,20260528,064900,93.62,93.62,93.62,93.62
NZDJPY,20260528,065000,93.62,93.62,93.62,93.62
NZDJPY,20260528,065100,93.62,93.62,93.62,93.62
NZDJPY,20260528,065200,93.62,93.62,93.62,93.62
NZDJPY,20260528,065300,93.63,93.63,93.62,93.62
NZDJPY,20260528,065400,93.62,93.62,93.62,93.62
NZDJPY,20260528,065500,93.61,93.61,93.61,93.61
NZDJPY,20260528,065600,93.61,93.61,93.61,93.61
NZDJPY,20260528,065700,93.61,93.62,93.61,93.62
NZDJPY,20260528,065800,93.62,93.62,93.57,93.57
NZDJPY,20260528,065900,93.57,93.57,93.57,93.57
NZDJPY,20260528,070000,93.57,93.57,93.57,93.57
NZDJPY,20260528,070100,93.58,93.60,93.58,93.60
NZDJPY,20260528,070200,93.60,93.61,93.60,93.60
NZDJPY,20260528,070300,93.59,93.60,93.59,93.60
NZDJPY,20260528,070400,93.60,93.60,93.60,93.60
NZDJPY,20260528,070500,93.61,93.62,93.61,93.62
NZDJPY,20260528,070600,93.62,93.62,93.62,93.62
NZDJPY,20260528,070700,93.62,93.62,93.62,93.62
NZDJPY,20260528,070800,93.63,93.63,93.63,93.63
NZDJPY,20260528,070900,93.63,93.63,93.63,93.63
NZDJPY,20260528,071000,93.62,93.62,93.62,93.62
NZDJPY,20260528,071100,93.62,93.62,93.62,93.62
NZDJPY,20260528,071200,93.62,93.62,93.61,93.61
NZDJPY,20260528,071300,93.62,93.63,93.62,93.63
NZDJPY,20260528,071400,93.63,93.63,93.63,93.63
NZDJPY,20260528,071500,93.64,93.65,93.64,93.65
NZDJPY,20260528,071600,93.65,93.65,93.64,93.64
NZDJPY,20260528,071700,93.65,93.65,93.64,93.64
NZDJPY,20260528,071800,93.65,93.65,93.65,93.65
NZDJPY,20260528,071900,93.65,93.65,93.65,93.65
NZDJPY,20260528,072000,93.65,93.65,93.65,93.65
NZDJPY,20260528,072100,93.65,93.66,93.65,93.66
NZDJPY,20260528,072200,93.67,93.67,93.67,93.67
NZDJPY,20260528,072300,93.67,93.68,93.67,93.68
NZDJPY,20260528,072400,93.68,93.68,93.67,93.67
NZDJPY,20260528,072500,93.68,93.68,93.68,93.68
NZDJPY,20260528,072600,93.68,93.69,93.68,93.69
NZDJPY,20260528,072700,93.69,93.69,93.68,93.68
NZDJPY,20260528,072800,93.69,93.69,93.69,93.69
NZDJPY,20260528,072900,93.68,93.68,93.68,93.68
NZDJPY,20260528,073000,93.68,93.68,93.68,93.68
NZDJPY,20260528,073100,93.67,93.68,93.66,93.68
NZDJPY,20260528,073200,93.69,93.69,93.69,93.69
NZDJPY,20260528,073300,93.70,93.71,93.70,93.71
NZDJPY,20260528,073400,93.72,93.73,93.72,93.73
NZDJPY,20260528,073500,93.73,93.73,93.73,93.73
NZDJPY,20260528,073600,93.72,93.72,93.71,93.71
NZDJPY,20260528,073700,93.71,93.71,93.71,93.71
NZDJPY,20260528,073800,93.71,93.71,93.71,93.71
NZDJPY,20260528,073900,93.71,93.71,93.71,93.71
NZDJPY,20260528,074000,93.72,93.73,93.72,93.72
NZDJPY,20260528,074100,93.73,93.73,93.73,93.73
NZDJPY,20260528,074200,93.73,93.73,93.73,93.73
NZDJPY,20260528,074300,93.73,93.74,93.73,93.74
NZDJPY,20260528,074400,93.73,93.74,93.73,93.74
NZDJPY,20260528,074500,93.74,93.74,93.73,93.73
NZDJPY,20260528,074600,93.73,93.73,93.73,93.73
NZDJPY,20260528,074700,93.71,93.72,93.71,93.72
NZDJPY,20260528,074800,93.72,93.72,93.72,93.72
NZDJPY,20260528,074900,93.73,93.75,93.73,93.75
NZDJPY,20260528,075000,93.76,93.76,93.76,93.76
NZDJPY,20260528,075100,93.76,93.76,93.76,93.76
NZDJPY,20260528,075200,93.77,93.77,93.77,93.77
NZDJPY,20260528,075300,93.77,93.77,93.77,93.77
NZDJPY,20260528,075400,93.77,93.77,93.76,93.76
NZDJPY,20260528,075500,93.76,93.76,93.76,93.76
NZDJPY,20260528,075600,93.76,93.76,93.76,93.76
NZDJPY,20260528,075700,93.76,93.76,93.76,93.76
NZDJPY,20260528,075800,93.76,93.76,93.76,93.76
NZDJPY,20260528,075900,93.76,93.76,93.76,93.76
NZDJPY,20260528,080000,93.77,93.77,93.76,93.76
NZDJPY,20260528,080100,93.75,93.75,93.75,93.75
NZDJPY,20260528,080200,93.76,93.76,93.76,93.76
NZDJPY,20260528,080300,93.76,93.77,93.76,93.77
NZDJPY,20260528,080400,93.77,93.77,93.77,93.77
NZDJPY,20260528,080500,93.77,93.78,93.77,93.78
NZDJPY,20260528,080600,93.77,93.78,93.77,93.78
NZDJPY,20260528,080700,93.77,93.77,93.77,93.77
NZDJPY,20260528,080800,93.77,93.78,93.77,93.78
NZDJPY,20260528,080900,93.79,93.79,93.79,93.79
NZDJPY,20260528,081000,93.79,93.79,93.78,93.79
NZDJPY,20260528,081100,93.79,93.80,93.79,93.80
NZDJPY,20260528,081200,93.81,93.81,93.80,93.80
NZDJPY,20260528,081300,93.79,93.79,93.79,93.79
NZDJPY,20260528,081400,93.80,93.81,93.80,93.81
NZDJPY,20260528,081500,93.82,93.82,93.82,93.82
NZDJPY,20260528,081600,93.81,93.81,93.79,93.79
NZDJPY,20260528,081700,93.79,93.80,93.79,93.80
NZDJPY,20260528,081800,93.80,93.81,93.80,93.81
NZDJPY,20260528,081900,93.82,93.82,93.82,93.82
NZDJPY,20260528,082000,93.82,93.82,93.82,93.82
NZDJPY,20260528,082100,93.82,93.82,93.82,93.82
NZDJPY,20260528,082200,93.82,93.83,93.82,93.83
NZDJPY,20260528,082300,93.84,93.85,93.84,93.85
NZDJPY,20260528,082400,93.85,93.85,93.85,93.85
NZDJPY,20260528,082500,93.84,93.85,93.84,93.85
NZDJPY,20260528,082600,93.85,93.86,93.85,93.86
NZDJPY,20260528,082700,93.86,93.86,93.86,93.86
NZDJPY,20260528,082800,93.87,93.87,93.86,93.86
NZDJPY,20260528,082900,93.86,93.87,93.86,93.86
NZDJPY,20260528,083000,93.85,93.85,93.85,93.85
NZDJPY,20260528,083100,93.85,93.85,93.84,93.84
NZDJPY,20260528,083200,93.84,93.84,93.84,93.84
NZDJPY,20260528,083300,93.84,93.84,93.84,93.84
NZDJPY,20260528,083400,93.85,93.85,93.84,93.84
NZDJPY,20260528,083500,93.85,93.86,93.85,93.86
NZDJPY,20260528,083600,93.87,93.87,93.86,93.86
NZDJPY,20260528,083700,93.86,93.87,93.86,93.87
NZDJPY,20260528,083800,93.87,93.87,93.87,93.87
NZDJPY,20260528,083900,93.88,93.88,93.87,93.87
NZDJPY,20260528,084000,93.86,93.86,93.86,93.86
NZDJPY,20260528,084100,93.87,93.87,93.85,93.85
NZDJPY,20260528,084200,93.86,93.86,93.86,93.86
NZDJPY,20260528,084300,93.86,93.86,93.85,93.85
NZDJPY,20260528,084400,93.84,93.84,93.84,93.84
NZDJPY,20260528,084500,93.84,93.85,93.84,93.85
NZDJPY,20260528,084600,93.84,93.85,93.84,93.85
NZDJPY,20260528,084700,93.85,93.85,93.85,93.85
NZDJPY,20260528,084800,93.85,93.85,93.85,93.85
NZDJPY,20260528,084900,93.85,93.85,93.85,93.85
NZDJPY,20260528,085000,93.85,93.86,93.85,93.86
NZDJPY,20260528,085100,93.85,93.85,93.85,93.85
NZDJPY,20260528,085200,93.85,93.85,93.84,93.84
NZDJPY,20260528,085300,93.84,93.85,93.84,93.85
NZDJPY,20260528,085400,93.85,93.85,93.85,93.85
NZDJPY,20260528,085500,93.85,93.85,93.85,93.85
NZDJPY,20260528,085600,93.85,93.86,93.85,93.86
NZDJPY,20260528,085700,93.86,93.86,93.86,93.86
NZDJPY,20260528,085800,93.86,93.86,93.86,93.86
NZDJPY,20260528,085900,93.87,93.87,93.87,93.87
NZDJPY,20260528,090000,93.87,93.87,93.86,93.86
NZDJPY,20260528,090100,93.87,93.89,93.87,93.89
NZDJPY,20260528,090200,93.90,93.90,93.88,93.88
NZDJPY,20260528,090300,93.88,93.89,93.88,93.88
NZDJPY,20260528,090400,93.87,93.89,93.87,93.89
NZDJPY,20260528,090500,93.89,93.89,93.89,93.89
NZDJPY,20260528,090600,93.90,93.90,93.89,93.90
NZDJPY,20260528,090700,93.89,93.89,93.89,93.89
NZDJPY,20260528,090800,93.89,93.89,93.89,93.89
NZDJPY,20260528,090900,93.89,93.90,93.89,93.90
NZDJPY,20260528,091000,93.91,93.91,93.90,93.90
NZDJPY,20260528,091100,93.91,93.91,93.90,93.90
NZDJPY,20260528,091200,93.90,93.92,93.90,93.92
NZDJPY,20260528,091300,93.91,93.93,93.91,93.93
NZDJPY,20260528,091400,93.92,93.92,93.92,93.92
NZDJPY,20260528,091500,93.92,93.93,93.92,93.93
NZDJPY,20260528,091600,93.92,93.92,93.91,93.91
NZDJPY,20260528,091700,93.91,93.92,93.91,93.92
NZDJPY,20260528,091800,93.93,93.93,93.93,93.93
NZDJPY,20260528,091900,93.93,93.93,93.93,93.93
NZDJPY,20260528,092000,93.93,93.93,93.93,93.93
NZDJPY,20260528,092100,93.93,93.94,93.93,93.94
NZDJPY,20260528,092200,93.94,93.94,93.93,93.93
NZDJPY,20260528,092300,93.93,93.93,93.93,93.93
NZDJPY,20260528,092400,93.93,93.93,93.93,93.93
NZDJPY,20260528,092500,93.93,93.93,93.93,93.93
NZDJPY,20260528,092600,93.93,93.93,93.93,93.93
NZDJPY,20260528,092700,93.92,93.92,93.92,93.92
NZDJPY,20260528,092800,93.91,93.91,93.90,93.91
NZDJPY,20260528,092900,93.91,93.91,93.91,93.91
NZDJPY,20260528,093000,93.92,93.92,93.92,93.92
NZDJPY,20260528,093100,93.91,93.91,93.90,93.90
NZDJPY,20260528,093200,93.90,93.91,93.90,93.90
NZDJPY,20260528,093300,93.90,93.90,93.90,93.90
NZDJPY,20260528,093400,93.89,93.89,93.89,93.89
NZDJPY,20260528,093500,93.90,93.90,93.88,93.88
NZDJPY,20260528,093600,93.89,93.89,93.89,93.89
NZDJPY,20260528,093700,93.88,93.88,93.87,93.87
NZDJPY,20260528,093800,93.86,93.87,93.86,93.87
NZDJPY,20260528,093900,93.87,93.87,93.87,93.87
NZDJPY,20260528,094000,93.87,93.87,93.87,93.87
NZDJPY,20260528,094100,93.87,93.87,93.87,93.87
NZDJPY,20260528,094200,93.87,93.87,93.86,93.86
NZDJPY,20260528,094300,93.87,93.88,93.87,93.87
NZDJPY,20260528,094400,93.88,93.88,93.88,93.88
NZDJPY,20260528,094500,93.88,93.88,93.87,93.87
NZDJPY,20260528,094600,93.88,93.88,93.88,93.88
NZDJPY,20260528,094700,93.87,93.87,93.87,93.87
NZDJPY,20260528,094800,93.87,93.88,93.87,93.88
NZDJPY,20260528,094900,93.88,93.88,93.88,93.88
NZDJPY,20260528,095000,93.88,93.88,93.88,93.88
NZDJPY,20260528,095100,93.88,93.88,93.88,93.88
NZDJPY,20260528,095200,93.88,93.88,93.88,93.88
NZDJPY,20260528,095300,93.87,93.87,93.86,93.86
NZDJPY,20260528,095400,93.86,93.86,93.86,93.86
NZDJPY,20260528,095500,93.87,93.87,93.87,93.87
NZDJPY,20260528,095600,93.87,93.87,93.87,93.87
NZDJPY,20260528,095700,93.87,93.87,93.86,93.86
NZDJPY,20260528,095800,93.86,93.86,93.86,93.86
NZDJPY,20260528,095900,93.87,93.87,93.86,93.86
NZDJPY,20260528,100000,93.87,93.87,93.87,93.87
NZDJPY,20260528,100100,93.87,93.87,93.87,93.87
NZDJPY,20260528,100200,93.88,93.88,93.88,93.88
NZDJPY,20260528,100300,93.88,93.88,93.87,93.87
NZDJPY,20260528,100400,93.87,93.87,93.87,93.87
NZDJPY,20260528,100500,93.86,93.86,93.86,93.86
NZDJPY,20260528,100600,93.86,93.87,93.86,93.87
NZDJPY,20260528,100700,93.88,93.88,93.88,93.88
NZDJPY,20260528,100800,93.88,93.88,93.87,93.87
NZDJPY,20260528,100900,93.87,93.87,93.87,93.87
NZDJPY,20260528,101000,93.87,93.87,93.87,93.87
NZDJPY,20260528,101100,93.87,93.87,93.87,93.87
NZDJPY,20260528,101200,93.87,93.88,93.87,93.88
NZDJPY,20260528,101300,93.87,93.88,93.87,93.88
NZDJPY,20260528,101400,93.88,93.88,93.87,93.87
NZDJPY,20260528,101500,93.86,93.86,93.86,93.86
NZDJPY,20260528,101600,93.87,93.87,93.86,93.86
NZDJPY,20260528,101700,93.85,93.85,93.85,93.85
NZDJPY,20260528,101800,93.85,93.85,93.84,93.84
NZDJPY,20260528,101900,93.84,93.84,93.84,93.84
NZDJPY,20260528,102000,93.85,93.85,93.84,93.84
NZDJPY,20260528,102100,93.85,93.85,93.85,93.85
NZDJPY,20260528,102200,93.85,93.85,93.85,93.85
NZDJPY,20260528,102300,93.84,93.85,93.84,93.85
NZDJPY,20260528,102400,93.85,93.85,93.85,93.85
NZDJPY,20260528,102500,93.85,93.86,93.85,93.85
NZDJPY,20260528,102600,93.85,93.85,93.85,93.85
NZDJPY,20260528,102700,93.84,93.84,93.82,93.82
NZDJPY,20260528,102800,93.82,93.82,93.82,93.82
NZDJPY,20260528,102900,93.83,93.83,93.81,93.81
NZDJPY,20260528,103000,93.82,93.83,93.82,93.83
NZDJPY,20260528,103100,93.84,93.84,93.84,93.84
NZDJPY,20260528,103200,93.85,93.85,93.84,93.85
NZDJPY,20260528,103300,93.84,93.84,93.84,93.84
NZDJPY,20260528,103400,93.84,93.85,93.84,93.85
NZDJPY,20260528,103500,93.84,93.85,93.84,93.85
NZDJPY,20260528,103600,93.85,93.85,93.85,93.85
NZDJPY,20260528,103700,93.85,93.85,93.85,93.85
NZDJPY,20260528,103800,93.85,93.85,93.85,93.85
NZDJPY,20260528,103900,93.84,93.84,93.84,93.84
NZDJPY,20260528,104000,93.84,93.84,93.83,93.83
NZDJPY,20260528,104100,93.83,93.83,93.82,93.82
NZDJPY,20260528,104200,93.83,93.83,93.83,93.83
NZDJPY,20260528,104300,93.84,93.84,93.84,93.84
NZDJPY,20260528,104400,93.84,93.84,93.82,93.82
NZDJPY,20260528,104500,93.83,93.83,93.83,93.83
NZDJPY,20260528,104600,93.83,93.84,93.83,93.84
NZDJPY,20260528,104700,93.84,93.84,93.84,93.84
NZDJPY,20260528,104800,93.84,93.84,93.83,93.83
NZDJPY,20260528,104900,93.84,93.84,93.84,93.84
NZDJPY,20260528,105000,93.83,93.84,93.83,93.84
NZDJPY,20260528,105100,93.84,93.84,93.84,93.84
NZDJPY,20260528,105200,93.85,93.85,93.85,93.85
NZDJPY,20260528,105300,93.84,93.85,93.84,93.85
NZDJPY,20260528,105400,93.85,93.85,93.85,93.85
NZDJPY,20260528,105500,93.85,93.85,93.85,93.85
NZDJPY,20260528,105600,93.85,93.85,93.85,93.85
NZDJPY,20260528,105700,93.85,93.85,93.83,93.83
NZDJPY,20260528,105800,93.83,93.83,93.83,93.83
NZDJPY,20260528,105900,93.83,93.83,93.83,93.83
NZDJPY,20260528,110000,93.84,93.85,93.84,93.85
NZDJPY,20260528,110100,93.84,93.84,93.84,93.84
NZDJPY,20260528,110200,93.84,93.84,93.84,93.84
NZDJPY,20260528,110300,93.84,93.84,93.84,93.84
NZDJPY,20260528,110400,93.84,93.84,93.84,93.84
NZDJPY,20260528,110500,93.84,93.85,93.84,93.84
NZDJPY,20260528,110600,93.85,93.85,93.84,93.84
NZDJPY,20260528,110700,93.84,93.84,93.84,93.84
NZDJPY,20260528,110800,93.84,93.84,93.84,93.84
NZDJPY,20260528,110900,93.84,93.84,93.83,93.83
NZDJPY,20260528,111000,93.84,93.84,93.84,93.84
NZDJPY,20260528,111100,93.84,93.84,93.84,93.84
NZDJPY,20260528,111200,93.84,93.84,93.84,93.84
NZDJPY,20260528,111300,93.84,93.85,93.84,93.84
NZDJPY,20260528,111400,93.85,93.85,93.85,93.85
NZDJPY,20260528,111500,93.85,93.85,93.85,93.85
NZDJPY,20260528,111600,93.85,93.85,93.85,93.85
NZDJPY,20260528,111700,93.85,93.85,93.85,93.85
NZDJPY,20260528,111800,93.85,93.85,93.84,93.84
NZDJPY,20260528,111900,93.84,93.86,93.84,93.86
NZDJPY,20260528,112000,93.86,93.86,93.86,93.86
NZDJPY,20260528,112100,93.85,93.85,93.84,93.84
NZDJPY,20260528,112200,93.84,93.85,93.84,93.85
NZDJPY,20260528,112300,93.86,93.86,93.86,93.86
NZDJPY,20260528,112400,93.86,93.87,93.86,93.87
NZDJPY,20260528,112500,93.86,93.86,93.85,93.85
NZDJPY,20260528,112600,93.85,93.85,93.85,93.85
NZDJPY,20260528,112700,93.85,93.85,93.85,93.85
NZDJPY,20260528,112800,93.85,93.85,93.85,93.85
NZDJPY,20260528,112900,93.85,93.85,93.85,93.85
NZDJPY,20260528,113000,93.86,93.87,93.86,93.87
NZDJPY,20260528,113100,93.88,93.88,93.88,93.88
NZDJPY,20260528,113200,93.88,93.88,93.88,93.88
NZDJPY,20260528,113300,93.88,93.88,93.87,93.87
NZDJPY,20260528,113400,93.88,93.88,93.88,93.88
NZDJPY,20260528,113500,93.88,93.88,93.88,93.88
NZDJPY,20260528,113600,93.88,93.88,93.88,93.88
NZDJPY,20260528,113700,93.88,93.88,93.88,93.88
NZDJPY,20260528,113800,93.88,93.88,93.88,93.88
NZDJPY,20260528,113900,93.88,93.88,93.88,93.88
NZDJPY,20260528,114000,93.88,93.88,93.87,93.87
NZDJPY,20260528,114100,93.87,93.88,93.87,93.88
NZDJPY,20260528,114200,93.90,93.90,93.90,93.90
NZDJPY,20260528,114300,93.90,93.90,93.88,93.88
NZDJPY,20260528,114400,93.87,93.87,93.86,93.87
NZDJPY,20260528,114500,93.87,93.87,93.87,93.87
NZDJPY,20260528,114600,93.87,93.87,93.87,93.87
NZDJPY,20260528,114700,93.88,93.88,93.88,93.88
NZDJPY,20260528,114800,93.87,93.88,93.87,93.88
NZDJPY,20260528,114900,93.88,93.88,93.88,93.88
NZDJPY,20260528,115000,93.88,93.88,93.88,93.88
NZDJPY,20260528,115100,93.88,93.88,93.88,93.88
NZDJPY,20260528,115200,93.88,93.88,93.88,93.88
NZDJPY,20260528,115300,93.87,93.88,93.87,93.88
NZDJPY,20260528,115400,93.89,93.89,93.89,93.89
NZDJPY,20260528,115500,93.90,93.90,93.90,93.90
NZDJPY,20260528,115600,93.90,93.90,93.88,93.88
NZDJPY,20260528,115700,93.88,93.88,93.88,93.88
NZDJPY,20260528,115800,93.88,93.88,93.88,93.88
NZDJPY,20260528,115900,93.88,93.88,93.88,93.88
NZDJPY,20260528,120000,93.88,93.88,93.88,93.88
NZDJPY,20260528,120100,93.88,93.88,93.88,93.88
NZDJPY,20260528,120200,93.88,93.88,93.88,93.88
NZDJPY,20260528,120300,93.88,93.88,93.88,93.88
NZDJPY,20260528,120400,93.88,93.88,93.88,93.88
NZDJPY,20260528,120500,93.89,93.89,93.88,93.88
NZDJPY,20260528,120600,93.88,93.88,93.88,93.88
NZDJPY,20260528,120700,93.87,93.87,93.87,93.87
NZDJPY,20260528,120800,93.87,93.87,93.86,93.86
NZDJPY,20260528,120900,93.86,93.86,93.86,93.86
NZDJPY,20260528,121000,93.85,93.87,93.85,93.87
NZDJPY,20260528,121100,93.87,93.88,93.87,93.88
NZDJPY,20260528,121200,93.90,93.90,93.90,93.90
NZDJPY,20260528,121300,93.90,93.90,93.89,93.90
NZDJPY,20260528,121400,93.91,93.91,93.91,93.91
NZDJPY,20260528,121500,93.91,93.91,93.90,93.90
NZDJPY,20260528,121600,93.90,93.90,93.90,93.90
NZDJPY,20260528,121700,93.91,93.92,93.91,93.92
NZDJPY,20260528,121800,93.92,93.92,93.92,93.92
NZDJPY,20260528,121900,93.92,93.92,93.92,93.92
NZDJPY,20260528,122000,93.91,93.91,93.91,93.91
NZDJPY,20260528,122100,93.91,93.91,93.90,93.90
NZDJPY,20260528,122200,93.90,93.90,93.90,93.90
NZDJPY,20260528,122300,93.90,93.90,93.89,93.89
NZDJPY,20260528,122400,93.89,93.89,93.89,93.89
NZDJPY,20260528,122500,93.90,93.90,93.90,93.90
NZDJPY,20260528,122600,93.90,93.90,93.90,93.90
NZDJPY,20260528,122700,93.90,93.90,93.90,93.90
NZDJPY,20260528,122800,93.90,93.91,93.90,93.91
NZDJPY,20260528,122900,93.91,93.91,93.91,93.91
NZDJPY,20260528,123000,93.91,93.91,93.91,93.91
NZDJPY,20260528,123100,93.90,93.90,93.90,93.90
NZDJPY,20260528,123200,93.90,93.90,93.90,93.90
NZDJPY,20260528,123300,93.90,93.90,93.90,93.90
NZDJPY,20260528,123400,93.90,93.90,93.90,93.90
NZDJPY,20260528,123500,93.90,93.90,93.89,93.89
NZDJPY,20260528,123600,93.89,93.89,93.89,93.89
NZDJPY,20260528,123700,93.89,93.89,93.89,93.89
NZDJPY,20260528,123800,93.89,93.89,93.89,93.89
NZDJPY,20260528,123900,93.89,93.89,93.89,93.89
NZDJPY,20260528,124000,93.89,93.89,93.89,93.89
NZDJPY,20260528,124100,93.89,93.89,93.88,93.88
NZDJPY,20260528,124200,93.88,93.88,93.88,93.88
NZDJPY,20260528,124300,93.87,93.87,93.87,93.87
NZDJPY,20260528,124400,93.86,93.86,93.85,93.86
NZDJPY,20260528,124500,93.85,93.85,93.85,93.85
NZDJPY,20260528,124600,93.86,93.86,93.85,93.85
NZDJPY,20260528,124700,93.85,93.86,93.85,93.86
NZDJPY,20260528,124800,93.86,93.87,93.86,93.87
NZDJPY,20260528,124900,93.87,93.87,93.87,93.87
NZDJPY,20260528,125000,93.88,93.88,93.88,93.88
NZDJPY,20260528,125100,93.88,93.88,93.84,93.84
NZDJPY,20260528,125200,93.85,93.85,93.82,93.85
NZDJPY,20260528,125300,93.86,93.86,93.85,93.86
NZDJPY,20260528,125400,93.86,93.87,93.86,93.87
NZDJPY,20260528,125500,93.88,93.89,93.88,93.89
NZDJPY,20260528,125600,93.90,93.90,93.90,93.90
NZDJPY,20260528,125700,93.89,93.89,93.89,93.89
NZDJPY,20260528,125800,93.89,93.89,93.88,93.88
NZDJPY,20260528,125900,93.89,93.89,93.85,93.85
NZDJPY,20260528,130000,93.84,93.85,93.82,93.82
NZDJPY,20260528,130100,93.83,93.83,93.82,93.82
NZDJPY,20260528,130200,93.83,93.83,93.83,93.83
NZDJPY,20260528,130300,93.83,93.83,93.83,93.83
NZDJPY,20260528,130400,93.84,93.85,93.84,93.85
NZDJPY,20260528,130500,93.85,93.85,93.85,93.85
NZDJPY,20260528,130600,93.84,93.84,93.84,93.84
NZDJPY,20260528,130700,93.84,93.85,93.84,93.85
NZDJPY,20260528,130800,93.85,93.85,93.84,93.84
NZDJPY,20260528,130900,93.83,93.83,93.82,93.82
NZDJPY,20260528,131000,93.83,93.83,93.83,93.83
NZDJPY,20260528,131100,93.83,93.84,93.83,93.84
NZDJPY,20260528,131200,93.84,93.84,93.84,93.84
NZDJPY,20260528,131300,93.83,93.84,93.83,93.84
NZDJPY,20260528,131400,93.85,93.85,93.85,93.85
NZDJPY,20260528,131500,93.86,93.86,93.86,93.86
NZDJPY,20260528,131600,93.86,93.86,93.86,93.86
NZDJPY,20260528,131700,93.86,93.87,93.86,93.87
NZDJPY,20260528,131800,93.87,93.87,93.87,93.87
NZDJPY,20260528,131900,93.87,93.87,93.87,93.87
NZDJPY,20260528,132000,93.87,93.87,93.87,93.87
NZDJPY,20260528,132100,93.87,93.87,93.87,93.87
NZDJPY,20260528,132200,93.86,93.86,93.85,93.85
NZDJPY,20260528,132300,93.86,93.86,93.86,93.86
NZDJPY,20260528,132400,93.87,93.87,93.87,93.87
NZDJPY,20260528,132500,93.87,93.87,93.86,93.86
NZDJPY,20260528,132600,93.87,93.87,93.87,93.87
NZDJPY,20260528,132700,93.87,93.88,93.87,93.88
NZDJPY,20260528,132800,93.88,93.88,93.88,93.88
NZDJPY,20260528,132900,93.88,93.88,93.88,93.88
NZDJPY,20260528,133000,93.87,93.88,93.87,93.88
NZDJPY,20260528,133100,93.88,93.88,93.88,93.88
NZDJPY,20260528,133200,93.87,93.87,93.87,93.87
NZDJPY,20260528,133300,93.87,93.87,93.86,93.86
NZDJPY,20260528,133400,93.86,93.86,93.86,93.86
NZDJPY,20260528,133500,93.87,93.87,93.87,93.87
NZDJPY,20260528,133600,93.87,93.87,93.86,93.87
NZDJPY,20260528,133700,93.87,93.87,93.87,93.87
NZDJPY,20260528,133800,93.88,93.88,93.88,93.88
NZDJPY,20260528,133900,93.88,93.89,93.88,93.89
NZDJPY,20260528,134000,93.89,93.89,93.89,93.89
NZDJPY,20260528,134100,93.89,93.89,93.88,93.88
NZDJPY,20260528,134200,93.89,93.89,93.89,93.89
NZDJPY,20260528,134300,93.89,93.90,93.89,93.90
NZDJPY,20260528,134400,93.89,93.90,93.89,93.90
NZDJPY,20260528,134500,93.90,93.90,93.90,93.90
NZDJPY,20260528,134600,93.89,93.90,93.89,93.90
NZDJPY,20260528,134700,93.89,93.90,93.89,93.90
NZDJPY,20260528,134800,93.90,93.90,93.90,93.90
NZDJPY,20260528,134900,93.89,93.90,93.89,93.90
NZDJPY,20260528,135000,93.90,93.90,93.88,93.88
NZDJPY,20260528,135100,93.88,93.88,93.88,93.88
NZDJPY,20260528,135200,93.87,93.87,93.87,93.87
NZDJPY,20260528,135300,93.87,93.88,93.87,93.88
NZDJPY,20260528,135400,93.88,93.88,93.88,93.88
NZDJPY,20260528,135500,93.89,93.90,93.89,93.90
NZDJPY,20260528,135600,93.90,93.90,93.90,93.90
NZDJPY,20260528,135700,93.91,93.92,93.91,93.91
NZDJPY,20260528,135800,93.91,93.91,93.91,93.91
NZDJPY,20260528,135900,93.91,93.91,93.91,93.91
NZDJPY,20260528,140000,93.91,93.91,93.90,93.90
NZDJPY,20260528,140100,93.91,93.91,93.91,93.91
NZDJPY,20260528,140200,93.92,93.92,93.92,93.92
NZDJPY,20260528,140300,93.92,93.92,93.92,93.92
NZDJPY,20260528,140400,93.93,93.93,93.93,93.93
NZDJPY,20260528,140500,93.93,93.93,93.93,93.93
NZDJPY,20260528,140600,93.93,93.94,93.93,93.94
NZDJPY,20260528,140700,93.94,93.94,93.93,93.93
NZDJPY,20260528,140800,93.94,93.94,93.94,93.94
NZDJPY,20260528,140900,93.95,93.95,93.95,93.95
NZDJPY,20260528,141000,93.95,93.95,93.94,93.94
NZDJPY,20260528,141100,93.93,93.93,93.93,93.93
NZDJPY,20260528,141200,93.93,93.93,93.92,93.93
NZDJPY,20260528,141300,93.92,93.93,93.92,93.93
NZDJPY,20260528,141400,93.92,93.92,93.92,93.92
NZDJPY,20260528,141500,93.92,93.93,93.92,93.93
NZDJPY,20260528,141600,93.93,93.93,93.93,93.93
NZDJPY,20260528,141700,93.93,93.93,93.93,93.93
NZDJPY,20260528,141800,93.93,93.93,93.93,93.93
NZDJPY,20260528,141900,93.93,93.94,93.93,93.93
NZDJPY,20260528,142000,93.94,93.94,93.94,93.94
NZDJPY,20260528,142100,93.94,93.94,93.94,93.94
NZDJPY,20260528,142200,93.95,93.96,93.95,93.96
NZDJPY,20260528,142300,93.95,93.96,93.95,93.96
NZDJPY,20260528,142400,93.96,93.96,93.96,93.96
NZDJPY,20260528,142500,93.96,93.96,93.95,93.95
NZDJPY,20260528,142600,93.94,93.96,93.94,93.96
NZDJPY,20260528,142700,93.97,93.97,93.97,93.97
NZDJPY,20260528,142800,93.97,93.97,93.97,93.97
NZDJPY,20260528,142900,93.97,93.97,93.97,93.97
NZDJPY,20260528,143000,93.97,93.97,93.96,93.97
NZDJPY,20260528,143100,93.98,94.01,93.97,93.99
NZDJPY,20260528,143200,94.00,94.01,93.99,94.01
NZDJPY,20260528,143300,94.00,94.00,93.99,93.99
NZDJPY,20260528,143400,94.00,94.00,93.99,94.00
NZDJPY,20260528,143500,94.01,94.02,94.01,94.02
NZDJPY,20260528,143600,94.02,94.02,94.02,94.02
NZDJPY,20260528,143700,94.03,94.04,94.03,94.04
NZDJPY,20260528,143800,94.05,94.08,94.05,94.08
NZDJPY,20260528,143900,94.07,94.08,94.07,94.08
NZDJPY,20260528,144000,94.09,94.09,94.08,94.08
NZDJPY,20260528,144100,94.09,94.10,94.09,94.10
NZDJPY,20260528,144200,94.09,94.10,94.09,94.10
NZDJPY,20260528,144300,94.10,94.10,94.09,94.09
NZDJPY,20260528,144400,94.10,94.10,94.08,94.08
NZDJPY,20260528,144500,94.07,94.08,94.07,94.08
NZDJPY,20260528,144600,94.07,94.08,94.07,94.08
NZDJPY,20260528,144700,94.08,94.08,94.08,94.08
NZDJPY,20260528,144800,94.07,94.07,94.06,94.06
NZDJPY,20260528,144900,94.07,94.08,94.07,94.08
NZDJPY,20260528,145000,94.08,94.09,94.08,94.08
NZDJPY,20260528,145100,94.09,94.09,94.09,94.09
NZDJPY,20260528,145200,94.08,94.08,94.08,94.08
NZDJPY,20260528,145300,94.08,94.10,94.08,94.10
NZDJPY,20260528,145400,94.10,94.10,94.10,94.10
NZDJPY,20260528,145500,94.10,94.10,94.10,94.10
NZDJPY,20260528,145600,94.10,94.10,94.10,94.10
NZDJPY,20260528,145700,94.10,94.10,94.10,94.10
NZDJPY,20260528,145800,94.10,94.10,94.10,94.10
NZDJPY,20260528,145900,94.11,94.11,94.10,94.10
NZDJPY,20260528,150000,94.10,94.10,94.10,94.10
NZDJPY,20260528,150100,94.11,94.13,94.11,94.13
NZDJPY,20260528,150200,94.14,94.15,94.14,94.15
NZDJPY,20260528,150300,94.15,94.16,94.15,94.16
NZDJPY,20260528,150400,94.17,94.18,94.17,94.17
NZDJPY,20260528,150500,94.17,94.17,94.16,94.16
NZDJPY,20260528,150600,94.15,94.15,94.15,94.15
NZDJPY,20260528,150700,94.15,94.15,94.15,94.15
NZDJPY,20260528,150800,94.15,94.15,94.12,94.12
NZDJPY,20260528,150900,94.13,94.13,94.13,94.13
NZDJPY,20260528,151000,94.14,94.14,94.13,94.13
NZDJPY,20260528,151100,94.12,94.12,94.12,94.12
NZDJPY,20260528,151200,94.12,94.12,94.12,94.12
NZDJPY,20260528,151300,94.11,94.12,94.11,94.12
NZDJPY,20260528,151400,94.11,94.11,94.10,94.11
NZDJPY,20260528,151500,94.11,94.11,94.11,94.11
NZDJPY,20260528,151600,94.10,94.11,94.10,94.10
NZDJPY,20260528,151700,94.11,94.11,94.11,94.11
NZDJPY,20260528,151800,94.10,94.11,94.10,94.11
NZDJPY,20260528,151900,94.11,94.11,94.11,94.11
NZDJPY,20260528,152000,94.11,94.11,94.11,94.11
NZDJPY,20260528,152100,94.12,94.13,94.12,94.12
NZDJPY,20260528,152200,94.12,94.12,94.12,94.12
NZDJPY,20260528,152300,94.12,94.12,94.12,94.12
NZDJPY,20260528,152400,94.12,94.12,94.12,94.12
NZDJPY,20260528,152500,94.12,94.12,94.12,94.12
NZDJPY,20260528,152600,94.13,94.13,94.12,94.12
NZDJPY,20260528,152700,94.13,94.14,94.13,94.14
NZDJPY,20260528,152800,94.13,94.13,94.13,94.13
NZDJPY,20260528,152900,94.12,94.12,94.12,94.12
NZDJPY,20260528,153000,94.12,94.13,94.12,94.13
NZDJPY,20260528,153100,94.12,94.13,94.12,94.13
NZDJPY,20260528,153200,94.13,94.13,94.13,94.13
NZDJPY,20260528,153300,94.12,94.13,94.12,94.13
NZDJPY,20260528,153400,94.12,94.12,94.12,94.12
NZDJPY,20260528,153500,94.12,94.12,94.11,94.11
NZDJPY,20260528,153600,94.11,94.12,94.11,94.12
NZDJPY,20260528,153700,94.12,94.13,94.12,94.13
NZDJPY,20260528,153800,94.13,94.13,94.13,94.13
NZDJPY,20260528,153900,94.13,94.13,94.12,94.12
NZDJPY,20260528,154000,94.12,94.12,94.12,94.12
NZDJPY,20260528,154100,94.13,94.13,94.13,94.13
NZDJPY,20260528,154200,94.12,94.13,94.12,94.13
NZDJPY,20260528,154300,94.12,94.12,94.12,94.12
NZDJPY,20260528,154400,94.13,94.14,94.13,94.14
NZDJPY,20260528,154500,94.14,94.14,94.14,94.14
NZDJPY,20260528,154600,94.13,94.14,94.13,94.14
NZDJPY,20260528,154700,94.15,94.15,94.13,94.13
NZDJPY,20260528,154800,94.12,94.12,94.12,94.12
NZDJPY,20260528,154900,94.11,94.11,94.10,94.10
NZDJPY,20260528,155000,94.10,94.10,94.10,94.10
NZDJPY,20260528,155100,94.11,94.14,94.11,94.13
NZDJPY,20260528,155200,94.13,94.13,94.13,94.13
NZDJPY,20260528,155300,94.13,94.13,94.13,94.13
NZDJPY,20260528,155400,94.12,94.12,94.12,94.12
NZDJPY,20260528,155500,94.11,94.11,94.11,94.11
NZDJPY,20260528,155600,94.11,94.11,94.10,94.10
NZDJPY,20260528,155700,94.09,94.09,94.08,94.08
NZDJPY,20260528,155800,94.08,94.10,94.08,94.10
NZDJPY,20260528,155900,94.10,94.10,94.10,94.10
NZDJPY,20260528,160000,94.10,94.10,94.10,94.10
NZDJPY,20260528,160100,94.09,94.10,94.09,94.09
NZDJPY,20260528,160200,94.09,94.10,94.09,94.10
NZDJPY,20260528,160300,94.10,94.10,94.10,94.10
NZDJPY,20260528,160400,94.10,94.10,94.10,94.10
NZDJPY,20260528,160500,94.11,94.12,94.11,94.12
NZDJPY,20260528,160600,94.13,94.13,94.13,94.13
NZDJPY,20260528,160700,94.13,94.13,94.12,94.12
NZDJPY,20260528,160800,94.11,94.12,94.11,94.12
NZDJPY,20260528,160900,94.11,94.11,94.10,94.10
NZDJPY,20260528,161000,94.11,94.11,94.10,94.10
NZDJPY,20260528,161100,94.11,94.11,94.11,94.11
NZDJPY,20260528,161200,94.11,94.11,94.10,94.10
NZDJPY,20260528,161300,94.11,94.15,94.10,94.15
NZDJPY,20260528,161400,94.16,94.24,94.16,94.21
NZDJPY,20260528,161500,94.22,94.24,94.21,94.22
NZDJPY,20260528,161600,94.21,94.21,94.18,94.21
NZDJPY,20260528,161700,94.20,94.22,94.17,94.22
NZDJPY,20260528,161800,94.23,94.24,94.22,94.24
NZDJPY,20260528,161900,94.23,94.26,94.23,94.25
NZDJPY,20260528,162000,94.24,94.25,94.24,94.24
NZDJPY,20260528,162100,94.23,94.25,94.23,94.24
NZDJPY,20260528,162200,94.25,94.25,94.23,94.24
NZDJPY,20260528,162300,94.25,94.27,94.25,94.27
NZDJPY,20260528,162400,94.26,94.28,94.26,94.28
NZDJPY,20260528,162500,94.27,94.30,94.27,94.30
NZDJPY,20260528,162600,94.29,94.31,94.29,94.30
NZDJPY,20260528,162700,94.29,94.30,94.28,94.30
NZDJPY,20260528,162800,94.29,94.29,94.27,94.27
NZDJPY,20260528,162900,94.26,94.27,94.26,94.27
NZDJPY,20260528,163000,94.26,94.27,94.26,94.26
NZDJPY,20260528,163100,94.27,94.28,94.27,94.28
NZDJPY,20260528,163200,94.27,94.27,94.24,94.25
NZDJPY,20260528,163300,94.24,94.27,94.24,94.27
NZDJPY,20260528,163400,94.26,94.26,94.24,94.24
NZDJPY,20260528,163500,94.25,94.25,94.24,94.24
NZDJPY,20260528,163600,94.26,94.27,94.26,94.26
NZDJPY,20260528,163700,94.27,94.29,94.27,94.29
NZDJPY,20260528,163800,94.29,94.29,94.29,94.29
NZDJPY,20260528,163900,94.28,94.29,94.27,94.29
NZDJPY,20260528,164000,94.30,94.30,94.30,94.30
NZDJPY,20260528,164100,94.30,94.33,94.30,94.32
NZDJPY,20260528,164200,94.33,94.33,94.31,94.31
NZDJPY,20260528,164300,94.31,94.31,94.31,94.31
NZDJPY,20260528,164400,94.30,94.30,94.29,94.29
NZDJPY,20260528,164500,94.28,94.29,94.28,94.28
NZDJPY,20260528,164600,94.29,94.29,94.29,94.29
NZDJPY,20260528,164700,94.29,94.31,94.27,94.27
NZDJPY,20260528,164800,94.28,94.28,94.26,94.27
NZDJPY,20260528,164900,94.28,94.30,94.28,94.29
NZDJPY,20260528,165000,94.28,94.29,94.25,94.25
NZDJPY,20260528,165100,94.26,94.29,94.26,94.27
NZDJPY,20260528,165200,94.26,94.26,94.23,94.23
NZDJPY,20260528,165300,94.22,94.24,94.21,94.23
NZDJPY,20260528,165400,94.24,94.26,94.24,94.26
NZDJPY,20260528,165500,94.26,94.26,94.26,94.26
NZDJPY,20260528,165600,94.25,94.25,94.24,94.24
NZDJPY,20260528,165700,94.25,94.25,94.24,94.24
NZDJPY,20260528,165800,94.25,94.25,94.22,94.22
NZDJPY,20260528,165900,94.22,94.22,94.22,94.22
NZDJPY,20260528,170000,94.23,94.23,94.22,94.23
NZDJPY,20260528,170100,94.24,94.26,94.24,94.26
NZDJPY,20260528,170200,94.25,94.26,94.25,94.26
NZDJPY,20260528,170300,94.25,94.28,94.25,94.28
NZDJPY,20260528,170400,94.27,94.28,94.27,94.27
NZDJPY,20260528,170500,94.28,94.29,94.28,94.29
NZDJPY,20260528,170600,94.30,94.33,94.30,94.33
NZDJPY,20260528,170700,94.33,94.34,94.33,94.34
NZDJPY,20260528,170800,94.35,94.35,94.33,94.34
NZDJPY,20260528,170900,94.33,94.34,94.32,94.32
NZDJPY,20260528,171000,94.33,94.34,94.33,94.34
NZDJPY,20260528,171100,94.35,94.35,94.34,94.34
NZDJPY,20260528,171200,94.35,94.35,94.35,94.35
NZDJPY,20260528,171300,94.35,94.37,94.35,94.37
NZDJPY,20260528,171400,94.38,94.38,94.38,94.38
NZDJPY,20260528,171500,94.38,94.38,94.37,94.38
NZDJPY,20260528,171600,94.37,94.37,94.37,94.37
NZDJPY,20260528,171700,94.36,94.36,94.35,94.35
NZDJPY,20260528,171800,94.35,94.36,94.35,94.35
NZDJPY,20260528,171900,94.36,94.36,94.36,94.36
NZDJPY,20260528,172000,94.35,94.35,94.34,94.34
NZDJPY,20260528,172100,94.35,94.35,94.34,94.34
NZDJPY,20260528,172200,94.34,94.35,94.34,94.35
NZDJPY,20260528,172300,94.35,94.35,94.35,94.35
NZDJPY,20260528,172400,94.35,94.35,94.35,94.35
NZDJPY,20260528,172500,94.34,94.34,94.34,94.34
NZDJPY,20260528,172600,94.34,94.35,94.34,94.35
NZDJPY,20260528,172700,94.34,94.35,94.34,94.35
NZDJPY,20260528,172800,94.35,94.35,94.35,94.35
NZDJPY,20260528,172900,94.36,94.36,94.36,94.36
NZDJPY,20260528,173000,94.36,94.36,94.36,94.36
NZDJPY,20260528,173100,94.35,94.36,94.35,94.35
NZDJPY,20260528,173200,94.35,94.35,94.35,94.35
NZDJPY,20260528,173300,94.36,94.37,94.36,94.37
NZDJPY,20260528,173400,94.38,94.38,94.38,94.38
NZDJPY,20260528,173500,94.38,94.38,94.38,94.38
NZDJPY,20260528,173600,94.39,94.40,94.39,94.40
NZDJPY,20260528,173700,94.40,94.40,94.40,94.40
NZDJPY,20260528,173800,94.40,94.41,94.40,94.40
NZDJPY,20260528,173900,94.39,94.39,94.38,94.38
NZDJPY,20260528,174000,94.39,94.39,94.39,94.39
NZDJPY,20260528,174100,94.39,94.39,94.39,94.39
NZDJPY,20260528,174200,94.38,94.38,94.38,94.38
NZDJPY,20260528,174300,94.38,94.38,94.38,94.38
NZDJPY,20260528,174400,94.38,94.38,94.38,94.38
NZDJPY,20260528,174500,94.37,94.38,94.37,94.38
NZDJPY,20260528,174600,94.37,94.38,94.37,94.37
NZDJPY,20260528,174700,94.37,94.37,94.37,94.37
NZDJPY,20260528,174800,94.38,94.38,94.38,94.38
NZDJPY,20260528,174900,94.37,94.37,94.37,94.37
NZDJPY,20260528,175000,94.37,94.37,94.37,94.37
NZDJPY,20260528,175100,94.36,94.37,94.36,94.37
NZDJPY,20260528,175200,94.38,94.38,94.37,94.37
NZDJPY,20260528,175300,94.38,94.38,94.37,94.37
NZDJPY,20260528,175400,94.36,94.37,94.36,94.36
NZDJPY,20260528,175500,94.37,94.37,94.37,94.37
NZDJPY,20260528,175600,94.37,94.37,94.37,94.37
NZDJPY,20260528,175700,94.37,94.37,94.36,94.37
NZDJPY,20260528,175800,94.38,94.38,94.37,94.37
NZDJPY,20260528,175900,94.36,94.36,94.36,94.36
NZDJPY,20260528,180000,94.35,94.36,94.35,94.35
NZDJPY,20260528,180100,94.36,94.37,94.36,94.37
NZDJPY,20260528,180200,94.37,94.37,94.37,94.37
NZDJPY,20260528,180300,94.37,94.37,94.37,94.37
NZDJPY,20260528,180400,94.37,94.38,94.37,94.38
NZDJPY,20260528,180500,94.39,94.39,94.39,94.39
NZDJPY,20260528,180600,94.39,94.40,94.39,94.40
NZDJPY,20260528,180700,94.39,94.39,94.38,94.38
NZDJPY,20260528,180800,94.38,94.38,94.38,94.38
NZDJPY,20260528,180900,94.39,94.40,94.39,94.40
NZDJPY,20260528,181000,94.40,94.40,94.40,94.40
NZDJPY,20260528,181100,94.39,94.39,94.39,94.39
NZDJPY,20260528,181200,94.38,94.40,94.38,94.39
NZDJPY,20260528,181300,94.38,94.38,94.37,94.38
NZDJPY,20260528,181400,94.39,94.39,94.38,94.38
NZDJPY,20260528,181500,94.37,94.38,94.37,94.38
NZDJPY,20260528,181600,94.37,94.38,94.37,94.38
NZDJPY,20260528,181700,94.38,94.39,94.38,94.39
NZDJPY,20260528,181800,94.40,94.40,94.40,94.40
NZDJPY,20260528,181900,94.40,94.41,94.40,94.40
NZDJPY,20260528,182000,94.41,94.41,94.39,94.39
NZDJPY,20260528,182100,94.40,94.40,94.40,94.40
NZDJPY,20260528,182200,94.40,94.40,94.40,94.40
NZDJPY,20260528,182300,94.39,94.40,94.39,94.40
NZDJPY,20260528,182400,94.40,94.40,94.40,94.40
NZDJPY,20260528,182500,94.41,94.43,94.40,94.40
NZDJPY,20260528,182600,94.39,94.39,94.39,94.39
NZDJPY,20260528,182700,94.38,94.39,94.38,94.39
NZDJPY,20260528,182800,94.40,94.40,94.40,94.40
NZDJPY,20260528,182900,94.40,94.40,94.40,94.40
NZDJPY,20260528,183000,94.41,94.41,94.40,94.40
NZDJPY,20260528,183100,94.40,94.40,94.40,94.40
NZDJPY,20260528,183200,94.40,94.40,94.40,94.40
NZDJPY,20260528,183300,94.41,94.42,94.41,94.42
NZDJPY,20260528,183400,94.41,94.41,94.41,94.41
NZDJPY,20260528,183500,94.41,94.41,94.40,94.40
NZDJPY,20260528,183600,94.41,94.42,94.41,94.42
NZDJPY,20260528,183700,94.42,94.42,94.41,94.41
NZDJPY,20260528,183800,94.40,94.40,94.40,94.40
NZDJPY,20260528,183900,94.40,94.41,94.40,94.41
NZDJPY,20260528,184000,94.40,94.40,94.40,94.40
NZDJPY,20260528,184100,94.40,94.40,94.40,94.40
NZDJPY,20260528,184200,94.40,94.40,94.40,94.40
NZDJPY,20260528,184300,94.40,94.40,94.40,94.40
NZDJPY,20260528,184400,94.40,94.41,94.40,94.41
NZDJPY,20260528,184500,94.41,94.41,94.40,94.40
NZDJPY,20260528,184600,94.41,94.41,94.40,94.40
NZDJPY,20260528,184700,94.39,94.39,94.39,94.39
NZDJPY,20260528,184800,94.39,94.39,94.38,94.38
NZDJPY,20260528,184900,94.38,94.38,94.38,94.38
NZDJPY,20260528,185000,94.37,94.37,94.37,94.37
NZDJPY,20260528,185100,94.38,94.38,94.38,94.38
NZDJPY,20260528,185200,94.38,94.38,94.38,94.38
NZDJPY,20260528,185300,94.38,94.38,94.37,94.37
NZDJPY,20260528,185400,94.37,94.38,94.37,94.38
NZDJPY,20260528,185500,94.37,94.38,94.37,94.38
NZDJPY,20260528,185600,94.38,94.39,94.38,94.39
NZDJPY,20260528,185700,94.40,94.40,94.39,94.40
NZDJPY,20260528,185800,94.40,94.41,94.40,94.40
NZDJPY,20260528,185900,94.41,94.41,94.41,94.41
NZDJPY,20260528,190000,94.41,94.41,94.41,94.41
NZDJPY,20260528,190100,94.40,94.40,94.40,94.40
NZDJPY,20260528,190200,94.40,94.40,94.40,94.40
NZDJPY,20260528,190300,94.41,94.41,94.40,94.40
NZDJPY,20260528,190400,94.40,94.40,94.40,94.40
NZDJPY,20260528,190500,94.40,94.40,94.40,94.40
NZDJPY,20260528,190600,94.40,94.40,94.39,94.39
NZDJPY,20260528,190700,94.38,94.38,94.38,94.38
NZDJPY,20260528,190800,94.38,94.38,94.38,94.38
NZDJPY,20260528,190900,94.38,94.38,94.38,94.38
NZDJPY,20260528,191000,94.38,94.40,94.38,94.39
NZDJPY,20260528,191100,94.39,94.39,94.39,94.39
NZDJPY,20260528,191200,94.38,94.38,94.38,94.38
NZDJPY,20260528,191300,94.38,94.39,94.38,94.38
NZDJPY,20260528,191400,94.38,94.38,94.38,94.38
NZDJPY,20260528,191500,94.38,94.38,94.38,94.38
NZDJPY,20260528,191600,94.37,94.37,94.37,94.37
NZDJPY,20260528,191700,94.37,94.37,94.37,94.37
NZDJPY,20260528,191800,94.37,94.37,94.37,94.37
NZDJPY,20260528,191900,94.37,94.37,94.37,94.37
NZDJPY,20260528,192000,94.38,94.38,94.38,94.38
NZDJPY,20260528,192100,94.38,94.38,94.38,94.38
NZDJPY,20260528,192200,94.38,94.39,94.38,94.39
NZDJPY,20260528,192300,94.39,94.39,94.38,94.38
NZDJPY,20260528,192400,94.38,94.38,94.38,94.38
NZDJPY,20260528,192500,94.38,94.38,94.38,94.38
NZDJPY,20260528,192600,94.39,94.39,94.39,94.39
NZDJPY,20260528,192700,94.39,94.39,94.39,94.39
NZDJPY,20260528,192800,94.39,94.39,94.39,94.39
NZDJPY,20260528,192900,94.39,94.39,94.39,94.39
NZDJPY,20260528,193000,94.39,94.40,94.39,94.40
NZDJPY,20260528,193100,94.39,94.39,94.39,94.39
NZDJPY,20260528,193200,94.39,94.40,94.39,94.40
NZDJPY,20260528,193300,94.40,94.40,94.40,94.40
NZDJPY,20260528,193400,94.40,94.40,94.40,94.40
NZDJPY,20260528,193500,94.40,94.40,94.40,94.40
NZDJPY,20260528,193600,94.40,94.40,94.40,94.40
NZDJPY,20260528,193700,94.39,94.39,94.39,94.39
NZDJPY,20260528,193800,94.39,94.39,94.38,94.38
NZDJPY,20260528,193900,94.38,94.39,94.38,94.39
NZDJPY,20260528,194000,94.39,94.39,94.39,94.39
NZDJPY,20260528,194100,94.40,94.40,94.40,94.40
NZDJPY,20260528,194200,94.40,94.40,94.40,94.40
NZDJPY,20260528,194300,94.40,94.40,94.40,94.40
NZDJPY,20260528,194400,94.40,94.40,94.40,94.40
NZDJPY,20260528,194500,94.40,94.41,94.40,94.41
NZDJPY,20260528,194600,94.41,94.41,94.40,94.40
NZDJPY,20260528,194700,94.41,94.41,94.41,94.41
NZDJPY,20260528,194800,94.40,94.41,94.40,94.41
NZDJPY,20260528,194900,94.41,94.41,94.41,94.41
NZDJPY,20260528,195000,94.41,94.41,94.41,94.41
NZDJPY,20260528,195100,94.42,94.42,94.42,94.42
NZDJPY,20260528,195200,94.42,94.43,94.42,94.43
NZDJPY,20260528,195300,94.42,94.42,94.42,94.42
NZDJPY,20260528,195400,94.42,94.42,94.42,94.42
NZDJPY,20260528,195500,94.42,94.42,94.42,94.42
NZDJPY,20260528,195600,94.42,94.42,94.42,94.42
NZDJPY,20260528,195700,94.42,94.42,94.42,94.42
NZDJPY,20260528,195800,94.42,94.42,94.42,94.42
NZDJPY,20260528,195900,94.42,94.42,94.42,94.42
NZDJPY,20260528,200000,94.42,94.42,94.42,94.42
NZDJPY,20260528,200100,94.42,94.42,94.42,94.42
NZDJPY,20260528,200200,94.42,94.42,94.42,94.42
NZDJPY,20260528,200300,94.43,94.43,94.42,94.42
NZDJPY,20260528,200400,94.42,94.42,94.42,94.42
NZDJPY,20260528,200500,94.42,94.43,94.42,94.43
NZDJPY,20260528,200600,94.43,94.43,94.43,94.43
NZDJPY,20260528,200700,94.43,94.43,94.43,94.43
NZDJPY,20260528,200800,94.43,94.43,94.43,94.43
NZDJPY,20260528,200900,94.43,94.43,94.43,94.43
NZDJPY,20260528,201000,94.42,94.43,94.42,94.43
NZDJPY,20260528,201100,94.43,94.43,94.42,94.42
NZDJPY,20260528,201200,94.41,94.42,94.41,94.42
NZDJPY,20260528,201300,94.41,94.41,94.41,94.41
NZDJPY,20260528,201400,94.40,94.41,94.40,94.41
NZDJPY,20260528,201500,94.41,94.41,94.41,94.41
NZDJPY,20260528,201600,94.41,94.41,94.41,94.41
NZDJPY,20260528,201700,94.41,94.41,94.40,94.40
NZDJPY,20260528,201800,94.42,94.43,94.42,94.43
NZDJPY,20260528,201900,94.42,94.42,94.42,94.42
NZDJPY,20260528,202000,94.43,94.43,94.42,94.42
NZDJPY,20260528,202100,94.41,94.42,94.40,94.40
NZDJPY,20260528,202200,94.40,94.40,94.40,94.40
NZDJPY,20260528,202300,94.40,94.40,94.40,94.40
NZDJPY,20260528,202400,94.41,94.41,94.40,94.40
NZDJPY,20260528,202500,94.40,94.40,94.40,94.40
NZDJPY,20260528,202600,94.40,94.40,94.40,94.40
NZDJPY,20260528,202700,94.40,94.40,94.40,94.40
NZDJPY,20260528,202800,94.40,94.40,94.40,94.40
NZDJPY,20260528,202900,94.39,94.40,94.39,94.39
NZDJPY,20260528,203000,94.39,94.39,94.39,94.39
NZDJPY,20260528,203100,94.39,94.40,94.39,94.40
NZDJPY,20260528,203200,94.39,94.39,94.39,94.39
NZDJPY,20260528,203300,94.39,94.39,94.39,94.39
NZDJPY,20260528,203400,94.39,94.40,94.39,94.40
NZDJPY,20260528,203500,94.39,94.39,94.39,94.39
NZDJPY,20260528,203600,94.39,94.39,94.39,94.39
NZDJPY,20260528,203700,94.40,94.40,94.39,94.39
NZDJPY,20260528,203800,94.39,94.39,94.39,94.39
NZDJPY,20260528,203900,94.40,94.40,94.40,94.40
NZDJPY,20260528,204000,94.40,94.40,94.39,94.39
NZDJPY,20260528,204100,94.39,94.39,94.38,94.38
NZDJPY,20260528,204200,94.39,94.39,94.39,94.39
NZDJPY,20260528,204300,94.38,94.38,94.38,94.38
NZDJPY,20260528,204400,94.38,94.38,94.38,94.38
NZDJPY,20260528,204500,94.38,94.38,94.38,94.38
NZDJPY,20260528,204600,94.38,94.38,94.38,94.38
NZDJPY,20260528,204700,94.38,94.38,94.38,94.38
NZDJPY,20260528,204800,94.38,94.38,94.38,94.38
NZDJPY,20260528,204900,94.38,94.38,94.38,94.38
NZDJPY,20260528,205000,94.38,94.38,94.38,94.38
NZDJPY,20260528,205100,94.38,94.38,94.38,94.38
NZDJPY,20260528,205200,94.38,94.38,94.38,94.38
NZDJPY,20260528,205300,94.39,94.40,94.39,94.40
NZDJPY,20260528,205400,94.40,94.40,94.40,94.40
NZDJPY,20260528,205500,94.40,94.40,94.40,94.40
NZDJPY,20260528,205600,94.41,94.41,94.40,94.40
NZDJPY,20260528,205700,94.40,94.40,94.40,94.40
NZDJPY,20260528,205800,94.41,94.41,94.40,94.40
NZDJPY,20260528,205900,94.40,94.41,94.40,94.41
NZDJPY,20260528,210000,94.40,94.40,94.40,94.40
NZDJPY,20260528,210100,94.40,94.41,94.40,94.41
NZDJPY,20260528,210200,94.41,94.41,94.41,94.41
NZDJPY,20260528,210300,94.41,94.41,94.41,94.41
NZDJPY,20260528,210400,94.41,94.41,94.41,94.41
NZDJPY,20260528,210500,94.41,94.42,94.41,94.42
NZDJPY,20260528,210600,94.42,94.42,94.42,94.42
NZDJPY,20260528,210700,94.42,94.42,94.42,94.42
NZDJPY,20260528,210800,94.42,94.42,94.42,94.42
NZDJPY,20260528,210900,94.42,94.42,94.42,94.42
NZDJPY,20260528,211000,94.42,94.42,94.42,94.42
NZDJPY,20260528,211100,94.43,94.43,94.43,94.43
NZDJPY,20260528,211200,94.42,94.43,94.42,94.43
NZDJPY,20260528,211300,94.43,94.43,94.43,94.43
NZDJPY,20260528,211400,94.42,94.42,94.42,94.42
NZDJPY,20260528,211500,94.42,94.42,94.42,94.42
NZDJPY,20260528,211600,94.42,94.42,94.42,94.42
NZDJPY,20260528,211700,94.42,94.42,94.42,94.42
NZDJPY,20260528,211800,94.42,94.42,94.42,94.42
NZDJPY,20260528,211900,94.41,94.41,94.41,94.41
NZDJPY,20260528,212000,94.41,94.41,94.41,94.41
NZDJPY,20260528,212100,94.41,94.41,94.41,94.41
NZDJPY,20260528,212200,94.41,94.41,94.41,94.41
NZDJPY,20260528,212300,94.41,94.41,94.41,94.41
NZDJPY,20260528,212400,94.41,94.41,94.41,94.41
NZDJPY,20260528,212500,94.41,94.41,94.41,94.41
NZDJPY,20260528,212600,94.41,94.41,94.41,94.41
NZDJPY,20260528,212700,94.41,94.41,94.41,94.41
NZDJPY,20260528,212800,94.41,94.41,94.41,94.41
NZDJPY,20260528,212900,94.41,94.41,94.41,94.41
NZDJPY,20260528,213000,94.41,94.43,94.41,94.43
NZDJPY,20260528,213100,94.44,94.44,94.44,94.44
NZDJPY,20260528,213200,94.44,94.45,94.44,94.45
NZDJPY,20260528,213300,94.45,94.45,94.45,94.45
NZDJPY,20260528,213400,94.46,94.46,94.46,94.46
NZDJPY,20260528,213500,94.46,94.46,94.46,94.46
NZDJPY,20260528,213600,94.45,94.45,94.45,94.45
NZDJPY,20260528,213700,94.45,94.45,94.45,94.45
NZDJPY,20260528,213800,94.45,94.45,94.45,94.45
NZDJPY,20260528,213900,94.45,94.45,94.44,94.44
NZDJPY,20260528,214000,94.43,94.44,94.43,94.44
NZDJPY,20260528,214100,94.44,94.44,94.43,94.43
NZDJPY,20260528,214200,94.43,94.43,94.43,94.43
NZDJPY,20260528,214300,94.43,94.43,94.43,94.43
NZDJPY,20260528,214400,94.43,94.43,94.43,94.43
NZDJPY,20260528,214500,94.43,94.43,94.42,94.42
NZDJPY,20260528,214600,94.43,94.43,94.43,94.43
NZDJPY,20260528,214700,94.43,94.43,94.43,94.43
NZDJPY,20260528,214800,94.43,94.43,94.43,94.43
NZDJPY,20260528,214900,94.43,94.43,94.43,94.43
NZDJPY,20260528,215000,94.43,94.43,94.43,94.43
NZDJPY,20260528,215100,94.43,94.44,94.43,94.44
NZDJPY,20260528,215200,94.44,94.44,94.44,94.44
NZDJPY,20260528,215300,94.43,94.43,94.43,94.43
NZDJPY,20260528,215400,94.41,94.42,94.41,94.41
NZDJPY,20260528,215500,94.41,94.41,94.41,94.41
NZDJPY,20260528,215600,94.41,94.41,94.41,94.41
NZDJPY,20260528,215700,94.41,94.41,94.41,94.41
NZDJPY,20260528,215800,94.41,94.41,94.41,94.41
NZDJPY,20260528,215900,94.41,94.41,94.41,94.41
NZDJPY,20260528,220000,94.40,94.40,94.40,94.40
NZDJPY,20260528,220100,94.40,94.40,94.40,94.40
NZDJPY,20260528,220200,94.40,94.40,94.40,94.40
NZDJPY,20260528,220300,94.40,94.40,94.39,94.40
NZDJPY,20260528,220400,94.40,94.40,94.40,94.40
NZDJPY,20260528,220500,94.40,94.40,94.40,94.40
NZDJPY,20260528,220600,94.40,94.40,94.39,94.39
NZDJPY,20260528,220700,94.39,94.39,94.39,94.39
NZDJPY,20260528,220800,94.40,94.40,94.40,94.40
NZDJPY,20260528,220900,94.40,94.40,94.40,94.40
NZDJPY,20260528,221000,94.40,94.40,94.40,94.40
NZDJPY,20260528,221100,94.40,94.40,94.40,94.40
NZDJPY,20260528,221200,94.40,94.40,94.39,94.39
NZDJPY,20260528,221300,94.39,94.39,94.39,94.39
NZDJPY,20260528,221400,94.40,94.40,94.40,94.40
NZDJPY,20260528,221500,94.40,94.40,94.39,94.39
NZDJPY,20260528,221600,94.39,94.39,94.39,94.39
NZDJPY,20260528,221700,94.40,94.40,94.40,94.40
NZDJPY,20260528,221800,94.40,94.40,94.40,94.40
NZDJPY,20260528,221900,94.40,94.40,94.40,94.40
NZDJPY,20260528,222000,94.41,94.41,94.41,94.41
NZDJPY,20260528,222100,94.41,94.41,94.41,94.41
NZDJPY,20260528,222200,94.41,94.41,94.41,94.41
NZDJPY,20260528,222300,94.41,94.42,94.41,94.42
NZDJPY,20260528,222400,94.42,94.42,94.42,94.42
NZDJPY,20260528,222500,94.42,94.42,94.42,94.42
NZDJPY,20260528,222600,94.42,94.42,94.42,94.42
NZDJPY,20260528,222700,94.42,94.42,94.42,94.42
NZDJPY,20260528,222800,94.42,94.42,94.42,94.42
NZDJPY,20260528,222900,94.42,94.42,94.42,94.42
NZDJPY,20260528,223000,94.42,94.42,94.42,94.42
NZDJPY,20260528,223100,94.43,94.43,94.43,94.43
NZDJPY,20260528,223200,94.43,94.43,94.43,94.43
NZDJPY,20260528,223300,94.42,94.42,94.42,94.42
NZDJPY,20260528,223400,94.42,94.42,94.42,94.42
NZDJPY,20260528,223500,94.42,94.42,94.42,94.42
NZDJPY,20260528,223600,94.42,94.42,94.42,94.42
NZDJPY,20260528,223700,94.42,94.42,94.42,94.42
NZDJPY,20260528,223800,94.42,94.42,94.42,94.42
NZDJPY,20260528,223900,94.42,94.43,94.42,94.43
NZDJPY,20260528,224000,94.43,94.43,94.43,94.43
NZDJPY,20260528,224100,94.43,94.43,94.43,94.43
NZDJPY,20260528,224200,94.43,94.43,94.43,94.43
NZDJPY,20260528,224300,94.43,94.43,94.43,94.43
NZDJPY,20260528,224400,94.43,94.44,94.43,94.44
NZDJPY,20260528,224500,94.44,94.44,94.44,94.44
NZDJPY,20260528,224600,94.44,94.44,94.44,94.44
NZDJPY,20260528,224700,94.44,94.44,94.44,94.44
NZDJPY,20260528,224800,94.44,94.45,94.44,94.45
NZDJPY,20260528,224900,94.45,94.45,94.45,94.45
NZDJPY,20260528,225000,94.45,94.45,94.45,94.45
NZDJPY,20260528,225100,94.47,94.47,94.47,94.47
NZDJPY,20260528,225200,94.47,94.47,94.47,94.47
NZDJPY,20260528,225300,94.47,94.47,94.47,94.47
NZDJPY,20260528,225400,94.47,94.47,94.47,94.47
NZDJPY,20260528,225500,94.47,94.48,94.47,94.48
NZDJPY,20260528,225600,94.48,94.48,94.48,94.48
NZDJPY,20260528,225700,94.48,94.48,94.48,94.48
NZDJPY,20260528,225800,94.48,94.48,94.48,94.48
NZDJPY,20260528,225900,94.48,94.48,94.48,94.48
NZDJPY,20260528,230000,94.48,94.48,94.47,94.47
NZDJPY,20260528,230100,94.48,94.48,94.48,94.48
NZDJPY,20260528,230200,94.48,94.48,94.48,94.48
NZDJPY,20260528,230300,94.48,94.48,94.48,94.48
NZDJPY,20260528,230400,94.48,94.48,94.48,94.48
NZDJPY,20260528,230500,94.48,94.48,94.48,94.48
NZDJPY,20260528,230600,94.48,94.48,94.38,94.38
NZDJPY,20260528,230700,94.38,94.38,94.38,94.38
NZDJPY,20260528,230800,94.38,94.38,94.38,94.38
NZDJPY,20260528,230900,94.38,94.38,94.37,94.37
NZDJPY,20260528,231000,94.36,94.36,94.35,94.35
NZDJPY,20260528,231100,94.35,94.35,94.35,94.35
NZDJPY,20260528,231200,94.35,94.35,94.35,94.35
NZDJPY,20260528,231300,94.37,94.37,94.37,94.37
NZDJPY,20260528,231400,94.37,94.37,94.37,94.37
NZDJPY,20260528,231500,94.37,94.38,94.37,94.38
NZDJPY,20260528,231600,94.38,94.38,94.38,94.38
NZDJPY,20260528,231700,94.38,94.38,94.38,94.38
NZDJPY,20260528,231800,94.38,94.38,94.38,94.38
NZDJPY,20260528,231900,94.38,94.38,94.38,94.38
NZDJPY,20260528,232000,94.38,94.38,94.38,94.38
NZDJPY,20260528,232100,94.38,94.38,94.38,94.38
NZDJPY,20260528,232200,94.38,94.38,94.38,94.38
NZDJPY,20260528,232300,94.38,94.38,94.38,94.38
NZDJPY,20260528,232400,94.38,94.38,94.38,94.38
NZDJPY,20260528,232500,94.38,94.38,94.38,94.38
NZDJPY,20260528,232600,94.38,94.38,94.38,94.38
NZDJPY,20260528,232700,94.38,94.38,94.38,94.38
NZDJPY,20260528,232800,94.38,94.38,94.38,94.38
NZDJPY,20260528,232900,94.38,94.38,94.38,94.38
NZDJPY,20260528,233000,94.38,94.38,94.37,94.38
NZDJPY,20260528,233100,94.38,94.38,94.38,94.38
NZDJPY,20260528,233200,94.39,94.39,94.39,94.39
NZDJPY,20260528,233300,94.39,94.39,94.39,94.39
NZDJPY,20260528,233400,94.39,94.39,94.39,94.39
NZDJPY,20260528,233500,94.38,94.38,94.38,94.38
NZDJPY,20260528,233600,94.38,94.38,94.38,94.38
NZDJPY,20260528,233700,94.39,94.39,94.39,94.39
NZDJPY,20260528,233800,94.39,94.39,94.39,94.39
NZDJPY,20260528,233900,94.40,94.40,94.40,94.40
NZDJPY,20260528,234000,94.40,94.41,94.40,94.41
NZDJPY,20260528,234100,94.41,94.41,94.41,94.41
NZDJPY,20260528,234200,94.41,94.41,94.40,94.40
NZDJPY,20260528,234300,94.40,94.43,94.40,94.42
NZDJPY,20260528,234400,94.41,94.42,94.41,94.42
NZDJPY,20260528,234500,94.43,94.44,94.42,94.42
NZDJPY,20260528,234600,94.41,94.41,94.39,94.39
NZDJPY,20260528,234700,94.40,94.40,94.40,94.40
NZDJPY,20260528,234800,94.40,94.40,94.40,94.40
NZDJPY,20260528,234900,94.40,94.42,94.40,94.42
NZDJPY,20260528,235000,94.41,94.41,94.40,94.40
NZDJPY,20260528,235100,94.40,94.40,94.40,94.40
NZDJPY,20260528,235200,94.41,94.41,94.41,94.41
NZDJPY,20260528,235300,94.41,94.41,94.41,94.41
NZDJPY,20260528,235400,94.41,94.42,94.41,94.42
NZDJPY,20260528,235500,94.42,94.42,94.42,94.42
NZDJPY,20260528,235600,94.42,94.42,94.41,94.41
NZDJPY,20260528,235700,94.40,94.41,94.39,94.40
NZDJPY,20260528,235800,94.41,94.41,94.40,94.40
NZDJPY,20260528,235900,94.41,94.44,94.40,94.44
NZDJPY,20260529,000000,94.45,94.47,94.45,94.46
XAUUSD,20260528,000100,4462.4,4463.9,4462.4,4463.7
XAUUSD,20260528,000200,4463.6,4463.7,4462.9,4463.1
XAUUSD,20260528,000300,4463.2,4465.7,4458.8,4458.8
XAUUSD,20260528,000400,4459.1,4460.2,4456.2,4456.2
XAUUSD,20260528,000500,4455.8,4456.7,4455.4,4456.6
XAUUSD,20260528,000600,4456.5,4460.4,4455.5,4459.4
XAUUSD,20260528,000700,4459.2,4460.5,4459.2,4460.4
XAUUSD,20260528,000800,4460.5,4461.7,4460.4,4461.0
XAUUSD,20260528,000900,4460.9,4461.1,4459.5,4460.0
XAUUSD,20260528,001000,4460.2,4460.2,4458.6,4459.0
XAUUSD,20260528,001100,4458.7,4458.8,4457.9,4458.7
XAUUSD,20260528,001200,4458.8,4459.0,4458.4,4458.4
XAUUSD,20260528,001300,4458.5,4459.9,4458.4,4459.9
XAUUSD,20260528,001400,4459.8,4460.3,4457.2,4457.3
XAUUSD,20260528,001500,4457.2,4458.2,4457.2,4457.9
XAUUSD,20260528,001600,4457.8,4457.8,4456.6,4457.2
XAUUSD,20260528,001700,4457.3,4457.9,4457.3,4457.7
XAUUSD,20260528,001800,4457.6,4458.5,4457.6,4458.3
XAUUSD,20260528,001900,4458.4,4458.8,4458.3,4458.3
XAUUSD,20260528,002000,4458.2,4460.2,4458.2,4459.4
XAUUSD,20260528,002100,4459.5,4459.5,4458.6,4458.8
XAUUSD,20260528,002200,4458.9,4459.6,4457.7,4457.7
XAUUSD,20260528,002300,4457.6,4459.7,4457.6,4459.7
XAUUSD,20260528,002400,4459.8,4460.7,4459.8,4460.6
XAUUSD,20260528,002500,4460.7,4461.7,4460.5,4460.5
XAUUSD,20260528,002600,4460.4,4460.9,4460.2,4460.5
XAUUSD,20260528,002700,4460.6,4460.6,4460.1,4460.3
XAUUSD,20260528,002800,4460.4,4461.6,4460.4,4460.5
XAUUSD,20260528,002900,4460.4,4460.4,4459.7,4459.9
XAUUSD,20260528,003000,4460.0,4460.0,4459.5,4459.8
XAUUSD,20260528,003100,4459.7,4459.8,4456.0,4456.7
XAUUSD,20260528,003200,4456.8,4457.1,4456.5,4457.0
XAUUSD,20260528,003300,4456.9,4456.9,4455.6,4456.6
XAUUSD,20260528,003400,4456.5,4456.5,4455.2,4455.5
XAUUSD,20260528,003500,4455.6,4457.3,4455.6,4457.3
XAUUSD,20260528,003600,4457.2,4460.7,4457.2,4460.7
XAUUSD,20260528,003700,4460.6,4460.6,4459.4,4460.4
XAUUSD,20260528,003800,4460.3,4460.9,4460.2,4460.8
XAUUSD,20260528,003900,4460.7,4461.5,4460.2,4461.5
XAUUSD,20260528,004000,4461.6,4461.6,4460.9,4461.2
XAUUSD,20260528,004100,4461.4,4462.1,4461.0,4461.1
XAUUSD,20260528,004200,4461.3,4461.3,4458.3,4458.3
XAUUSD,20260528,004300,4458.2,4458.5,4458.1,4458.5
XAUUSD,20260528,004400,4458.4,4459.3,4458.4,4459.3
XAUUSD,20260528,004500,4459.2,4459.2,4458.2,4458.3
XAUUSD,20260528,004600,4458.4,4458.6,4458.1,4458.2
XAUUSD,20260528,004700,4458.1,4458.1,4456.9,4457.0
XAUUSD,20260528,004800,4457.1,4457.8,4457.1,4457.2
XAUUSD,20260528,004900,4457.3,4457.7,4457.1,4457.7
XAUUSD,20260528,005000,4457.8,4457.8,4456.2,4456.7
XAUUSD,20260528,005100,4456.5,4457.3,4455.5,4456.8
XAUUSD,20260528,005200,4456.9,4457.4,4456.9,4457.1
XAUUSD,20260528,005300,4457.2,4457.6,4456.8,4457.6
XAUUSD,20260528,005400,4457.7,4457.8,4457.6,4457.8
XAUUSD,20260528,005500,4457.7,4457.7,4456.4,4456.6
XAUUSD,20260528,005600,4456.9,4457.2,4456.7,4457.1
XAUUSD,20260528,005700,4456.7,4456.9,4456.5,4456.8
XAUUSD,20260528,005800,4456.9,4457.5,4456.9,4457.3
XAUUSD,20260528,005900,4457.4,4457.5,4456.9,4457.4
XAUUSD,20260528,010000,4457.1,4457.5,4457.0,4457.2
XAUUSD,20260528,010100,4457.1,4457.4,4455.1,4455.9
XAUUSD,20260528,010200,4455.8,4457.0,4455.7,4456.0
XAUUSD,20260528,010300,4456.1,4456.7,4455.9,4456.7
XAUUSD,20260528,010400,4456.6,4456.7,4456.5,4456.6
XAUUSD,20260528,010500,4456.7,4457.4,4456.5,4456.5
XAUUSD,20260528,010600,4456.4,4456.4,4456.0,4456.2
XAUUSD,20260528,010700,4456.3,4456.6,4456.2,4456.2
XAUUSD,20260528,010800,4456.1,4456.1,4453.4,4453.4
XAUUSD,20260528,010900,4453.3,4453.3,4451.6,4451.9
XAUUSD,20260528,011000,4451.8,4452.8,4451.8,4452.7
XAUUSD,20260528,011100,4452.6,4452.7,4451.7,4452.3
XAUUSD,20260528,011200,4452.2,4452.2,4451.9,4452.2
XAUUSD,20260528,011300,4452.3,4453.4,4452.2,4453.4
XAUUSD,20260528,011400,4453.3,4453.3,4452.7,4453.1
XAUUSD,20260528,011500,4453.0,4454.0,4452.9,4453.3
XAUUSD,20260528,011600,4453.4,4453.4,4452.5,4452.5
XAUUSD,20260528,011700,4452.6,4452.8,4451.4,4452.8
XAUUSD,20260528,011800,4453.0,4454.4,4453.0,4454.4
XAUUSD,20260528,011900,4454.5,4454.5,4453.7,4453.8
XAUUSD,20260528,012000,4453.7,4453.7,4453.1,4453.4
XAUUSD,20260528,012100,4453.6,4454.4,4453.1,4453.3
XAUUSD,20260528,012200,4453.0,4453.0,4449.8,4450.5
XAUUSD,20260528,012300,4450.6,4450.7,4449.7,4449.7
XAUUSD,20260528,012400,4449.6,4450.4,4449.6,4450.3
XAUUSD,20260528,012500,4450.4,4451.8,4449.8,4451.5
XAUUSD,20260528,012600,4451.4,4452.0,4450.9,4451.9
XAUUSD,20260528,012700,4451.8,4451.9,4450.3,4450.3
XAUUSD,20260528,012800,4450.4,4450.5,4449.4,4450.4
XAUUSD,20260528,012900,4450.2,4451.2,4449.7,4450.7
XAUUSD,20260528,013000,4450.6,4450.8,4450.0,4450.5
XAUUSD,20260528,013100,4450.4,4451.2,4449.3,4450.2
XAUUSD,20260528,013200,4450.5,4450.6,4449.7,4450.2
XAUUSD,20260528,013300,4450.3,4450.3,4449.8,4449.8
XAUUSD,20260528,013400,4449.7,4450.4,4449.6,4450.4
XAUUSD,20260528,013500,4450.5,4450.5,4449.4,4449.5
XAUUSD,20260528,013600,4449.6,4451.7,4449.5,4450.0
XAUUSD,20260528,013700,4450.2,4450.6,4450.2,4450.6
XAUUSD,20260528,013800,4451.2,4452.0,4450.9,4451.9
XAUUSD,20260528,013900,4452.0,4452.0,4451.2,4451.4
XAUUSD,20260528,014000,4451.5,4453.7,4451.5,4453.1
XAUUSD,20260528,014100,4453.0,4453.5,4452.5,4452.9
XAUUSD,20260528,014200,4452.8,4453.1,4452.2,4452.2
XAUUSD,20260528,014300,4451.9,4453.6,4451.9,4452.5
XAUUSD,20260528,014400,4452.6,4452.8,4451.4,4451.4
XAUUSD,20260528,014500,4451.5,4451.8,4450.7,4450.7
XAUUSD,20260528,014600,4450.6,4450.6,4447.3,4447.9
XAUUSD,20260528,014700,4447.8,4448.1,4447.6,4447.6
XAUUSD,20260528,014800,4447.5,4447.5,4446.3,4447.3
XAUUSD,20260528,014900,4447.4,4447.8,4447.1,4447.8
XAUUSD,20260528,015000,4447.9,4448.3,4447.5,4447.9
XAUUSD,20260528,015100,4448.1,4448.5,4447.2,4447.9
XAUUSD,20260528,015200,4448.0,4448.2,4445.1,4445.2
XAUUSD,20260528,015300,4445.0,4445.7,4444.3,4445.6
XAUUSD,20260528,015400,4445.5,4446.0,4444.4,4444.7
XAUUSD,20260528,015500,4444.9,4446.3,4444.7,4446.3
XAUUSD,20260528,015600,4446.1,4448.2,4445.6,4448.2
XAUUSD,20260528,015700,4448.1,4449.5,4448.0,4449.0
XAUUSD,20260528,015800,4449.1,4449.5,4447.9,4447.9
XAUUSD,20260528,015900,4447.8,4447.9,4447.0,4447.2
XAUUSD,20260528,020000,4447.1,4447.3,4446.6,4446.8
XAUUSD,20260528,020100,4446.7,4449.0,4445.3,4448.5
XAUUSD,20260528,020200,4448.6,4449.7,4447.4,4448.9
XAUUSD,20260528,020300,4449.4,4452.2,4448.7,4452.2
XAUUSD,20260528,020400,4451.8,4451.8,4448.5,4449.6
XAUUSD,20260528,020500,4449.5,4449.8,4448.9,4449.3
XAUUSD,20260528,020600,4449.2,4449.6,4448.4,4448.6
XAUUSD,20260528,020700,4448.1,4449.7,4447.1,4449.4
XAUUSD,20260528,020800,4449.3,4449.3,4447.4,4447.6
XAUUSD,20260528,020900,4447.9,4449.0,4446.9,4446.9
XAUUSD,20260528,021000,4446.6,4448.9,4445.9,4448.9
XAUUSD,20260528,021100,4449.0,4449.7,4448.0,4448.0
XAUUSD,20260528,021200,4448.1,4448.1,4446.7,4446.7
XAUUSD,20260528,021300,4446.8,4447.1,4446.6,4446.8
XAUUSD,20260528,021400,4447.1,4447.9,4447.1,4447.9
XAUUSD,20260528,021500,4448.1,4448.3,4444.5,4444.5
XAUUSD,20260528,021600,4444.4,4446.2,4444.1,4445.3
XAUUSD,20260528,021700,4445.2,4446.6,4445.1,4446.2
XAUUSD,20260528,021800,4446.3,4449.6,4446.3,4449.5
XAUUSD,20260528,021900,4449.4,4452.8,4449.3,4452.7
XAUUSD,20260528,022000,4452.8,4453.3,4452.2,4452.2
XAUUSD,20260528,022100,4452.1,4453.1,4450.3,4453.1
XAUUSD,20260528,022200,4451.3,4453.2,4451.2,4453.2
XAUUSD,20260528,022300,4453.1,4453.1,4450.0,4450.0
XAUUSD,20260528,022400,4449.9,4449.9,4446.9,4447.7
XAUUSD,20260528,022500,4447.6,4447.6,4444.4,4444.8
XAUUSD,20260528,022600,4445.5,4446.3,4444.7,4445.6
XAUUSD,20260528,022700,4445.5,4447.5,4445.5,4446.9
XAUUSD,20260528,022800,4446.8,4447.1,4446.3,4447.0
XAUUSD,20260528,022900,4447.1,4447.9,4446.4,4446.4
XAUUSD,20260528,023000,4446.5,4446.5,4445.6,4446.1
XAUUSD,20260528,023100,4446.2,4447.0,4444.1,4444.1
XAUUSD,20260528,023200,4444.5,4445.3,4444.1,4445.3
XAUUSD,20260528,023300,4444.9,4449.6,4444.9,4449.3
XAUUSD,20260528,023400,4449.4,4449.8,4448.7,4449.3
XAUUSD,20260528,023500,4449.4,4449.9,4448.4,4449.4
XAUUSD,20260528,023600,4449.3,4450.4,4449.0,4450.2
XAUUSD,20260528,023700,4450.4,4451.6,4450.2,4450.9
XAUUSD,20260528,023800,4451.0,4452.6,4450.8,4452.5
XAUUSD,20260528,023900,4452.4,4452.4,4450.8,4451.0
XAUUSD,20260528,024000,4451.1,4451.2,4450.5,4450.6
XAUUSD,20260528,024100,4450.5,4452.1,4450.3,4451.4
XAUUSD,20260528,024200,4451.3,4451.6,4450.3,4450.5
XAUUSD,20260528,024300,4450.3,4452.5,4450.3,4452.5
XAUUSD,20260528,024400,4452.6,4452.9,4451.2,4451.2
XAUUSD,20260528,024500,4451.3,4452.1,4450.9,4452.1
XAUUSD,20260528,024600,4452.0,4453.6,4452.0,4453.3
XAUUSD,20260528,024700,4453.4,4454.9,4453.3,4454.7
XAUUSD,20260528,024800,4454.4,4454.8,4453.5,4454.6
XAUUSD,20260528,024900,4454.5,4454.9,4454.1,4454.2
XAUUSD,20260528,025000,4453.8,4454.1,4453.7,4453.9
XAUUSD,20260528,025100,4453.8,4454.2,4452.9,4452.9
XAUUSD,20260528,025200,4452.8,4453.1,4452.4,4452.4
XAUUSD,20260528,025300,4452.5,4453.0,4452.1,4452.5
XAUUSD,20260528,025400,4452.4,4453.2,4452.1,4452.1
XAUUSD,20260528,025500,4452.2,4452.7,4451.7,4451.7
XAUUSD,20260528,025600,4451.6,4451.6,4450.8,4451.4
XAUUSD,20260528,025700,4451.8,4451.8,4450.7,4451.1
XAUUSD,20260528,025800,4450.9,4454.5,4450.9,4454.5
XAUUSD,20260528,025900,4454.4,4457.1,4454.0,4457.0
XAUUSD,20260528,030000,4457.2,4457.4,4456.3,4457.4
XAUUSD,20260528,030100,4457.1,4458.6,4449.7,4449.7
XAUUSD,20260528,030200,4449.6,4450.6,4448.1,4449.8
XAUUSD,20260528,030300,4450.7,4451.3,4447.7,4447.7
XAUUSD,20260528,030400,4447.5,4447.5,4446.1,4447.1
XAUUSD,20260528,030500,4447.0,4447.5,4445.8,4445.8
XAUUSD,20260528,030600,4445.7,4446.0,4443.8,4444.7
XAUUSD,20260528,030700,4444.5,4447.2,4444.4,4446.5
XAUUSD,20260528,030800,4446.7,4447.9,4446.2,4446.8
XAUUSD,20260528,030900,4446.7,4447.2,4443.8,4444.5
XAUUSD,20260528,031000,4444.2,4444.6,4443.0,4444.4
XAUUSD,20260528,031100,4444.3,4446.1,4444.3,4445.7
XAUUSD,20260528,031200,4445.6,4446.1,4444.3,4444.9
XAUUSD,20260528,031300,4445.0,4445.0,4441.2,4441.9
XAUUSD,20260528,031400,4441.8,4441.8,4438.5,4439.0
XAUUSD,20260528,031500,4438.5,4439.0,4437.7,4438.1
XAUUSD,20260528,031600,4437.9,4440.1,4437.3,4438.6
XAUUSD,20260528,031700,4438.7,4439.0,4436.5,4436.5
XAUUSD,20260528,031800,4436.7,4436.7,4432.4,4433.8
XAUUSD,20260528,031900,4433.2,4435.1,4431.9,4432.8
XAUUSD,20260528,032000,4433.1,4434.2,4431.8,4433.5
XAUUSD,20260528,032100,4433.4,4434.6,4432.7,4434.2
XAUUSD,20260528,032200,4434.1,4434.7,4430.4,4431.1
XAUUSD,20260528,032300,4430.1,4431.4,4429.5,4429.7
XAUUSD,20260528,032400,4429.6,4431.6,4426.8,4431.6
XAUUSD,20260528,032500,4431.4,4432.1,4430.0,4430.9
XAUUSD,20260528,032600,4430.5,4430.9,4423.6,4424.0
XAUUSD,20260528,032700,4423.5,4424.3,4420.5,4420.6
XAUUSD,20260528,032800,4419.1,4420.3,4418.3,4419.0
XAUUSD,20260528,032900,4419.2,4419.9,4417.2,4419.1
XAUUSD,20260528,033000,4419.2,4419.8,4418.1,4419.1
XAUUSD,20260528,033100,4419.0,4421.0,4417.2,4420.9
XAUUSD,20260528,033200,4421.5,4425.0,4421.5,4423.1
XAUUSD,20260528,033300,4423.2,4424.3,4421.4,4424.2
XAUUSD,20260528,033400,4424.0,4425.3,4424.0,4424.1
XAUUSD,20260528,033500,4423.8,4424.7,4423.7,4424.6
XAUUSD,20260528,033600,4425.0,4426.1,4424.6,4426.1
XAUUSD,20260528,033700,4425.9,4425.9,4423.9,4423.9
XAUUSD,20260528,033800,4423.8,4425.2,4421.6,4425.2
XAUUSD,20260528,033900,4425.0,4425.0,4420.9,4421.4
XAUUSD,20260528,034000,4421.5,4422.9,4420.8,4422.9
XAUUSD,20260528,034100,4422.7,4422.9,4419.9,4419.9
XAUUSD,20260528,034200,4420.6,4422.2,4417.1,4417.5
XAUUSD,20260528,034300,4417.7,4418.8,4415.8,4418.8
XAUUSD,20260528,034400,4418.7,4421.9,4417.9,4421.1
XAUUSD,20260528,034500,4421.2,4422.1,4416.7,4417.2
XAUUSD,20260528,034600,4417.6,4418.6,4416.6,4418.2
XAUUSD,20260528,034700,4418.6,4419.4,4416.5,4419.0
XAUUSD,20260528,034800,4418.7,4420.1,4418.4,4418.6
XAUUSD,20260528,034900,4418.8,4419.0,4417.3,4418.0
XAUUSD,20260528,035000,4418.1,4419.0,4416.9,4417.8
XAUUSD,20260528,035100,4417.3,4418.5,4415.9,4417.8
XAUUSD,20260528,035200,4418.1,4419.3,4416.0,4417.9
XAUUSD,20260528,035300,4416.9,4416.9,4412.9,4414.2
XAUUSD,20260528,035400,4413.9,4414.0,4407.5,4408.2
XAUUSD,20260528,035500,4408.0,4410.2,4408.0,4409.1
XAUUSD,20260528,035600,4409.0,4410.1,4407.1,4407.6
XAUUSD,20260528,035700,4407.8,4409.0,4407.4,4408.9
XAUUSD,20260528,035800,4409.3,4409.9,4406.8,4409.9
XAUUSD,20260528,035900,4409.8,4410.9,4408.5,4410.5
XAUUSD,20260528,040000,4410.6,4410.9,4408.8,4409.7
XAUUSD,20260528,040100,4410.0,4411.9,4406.9,4407.9
XAUUSD,20260528,040200,4407.8,4408.4,4406.0,4407.3
XAUUSD,20260528,040300,4407.6,4408.4,4404.0,4404.0
XAUUSD,20260528,040400,4404.3,4409.9,4403.8,4408.6
XAUUSD,20260528,040500,4408.8,4408.8,4403.1,4403.4
XAUUSD,20260528,040600,4403.5,4404.5,4403.0,4404.0
XAUUSD,20260528,040700,4404.3,4406.8,4403.7,4406.3
XAUUSD,20260528,040800,4406.1,4406.7,4404.7,4405.2
XAUUSD,20260528,040900,4404.9,4408.1,4404.9,4406.5
XAUUSD,20260528,041000,4406.4,4407.6,4406.0,4407.6
XAUUSD,20260528,041100,4407.8,4407.8,4405.1,4405.4
XAUUSD,20260528,041200,4405.5,4406.2,4402.4,4403.3
XAUUSD,20260528,041300,4403.2,4403.4,4399.5,4399.5
XAUUSD,20260528,041400,4400.0,4400.0,4396.6,4398.2
XAUUSD,20260528,041500,4397.4,4402.8,4397.4,4402.8
XAUUSD,20260528,041600,4402.5,4404.2,4402.5,4403.1
XAUUSD,20260528,041700,4403.6,4405.7,4403.3,4405.0
XAUUSD,20260528,041800,4405.2,4405.2,4403.6,4404.4
XAUUSD,20260528,041900,4404.3,4405.7,4404.3,4405.5
XAUUSD,20260528,042000,4405.4,4405.4,4402.4,4403.8
XAUUSD,20260528,042100,4404.3,4405.2,4404.2,4404.2
XAUUSD,20260528,042200,4404.1,4405.6,4404.1,4404.8
XAUUSD,20260528,042300,4404.7,4405.9,4400.8,4401.7
XAUUSD,20260528,042400,4401.5,4403.1,4399.6,4402.8
XAUUSD,20260528,042500,4402.7,4405.6,4402.7,4405.3
XAUUSD,20260528,042600,4405.5,4408.1,4405.5,4406.7
XAUUSD,20260528,042700,4406.5,4407.2,4406.4,4406.5
XAUUSD,20260528,042800,4406.6,4407.2,4406.3,4406.8
XAUUSD,20260528,042900,4406.9,4407.7,4406.0,4406.0
XAUUSD,20260528,043000,4405.9,4406.9,4405.9,4406.2
XAUUSD,20260528,043100,4406.8,4410.2,4406.8,4408.1
XAUUSD,20260528,043200,4407.9,4407.9,4404.8,4404.9
XAUUSD,20260528,043300,4405.0,4405.4,4404.0,4404.4
XAUUSD,20260528,043400,4404.5,4407.0,4404.5,4406.9
XAUUSD,20260528,043500,4407.1,4409.9,4407.1,4408.7
XAUUSD,20260528,043600,4408.8,4409.0,4408.0,4408.2
XAUUSD,20260528,043700,4408.4,4408.4,4406.5,4406.7
XAUUSD,20260528,043800,4407.0,4407.4,4406.4,4406.4
XAUUSD,20260528,043900,4406.5,4406.9,4405.7,4406.1
XAUUSD,20260528,044000,4406.4,4406.8,4405.9,4406.8
XAUUSD,20260528,044100,4406.9,4407.3,4404.9,4406.4
XAUUSD,20260528,044200,4407.3,4408.3,4405.8,4406.0
XAUUSD,20260528,044300,4405.9,4406.0,4403.4,4403.4
XAUUSD,20260528,044400,4403.2,4404.4,4402.1,4402.4
XAUUSD,20260528,044500,4402.3,4402.5,4400.7,4402.1
XAUUSD,20260528,044600,4402.0,4402.0,4396.5,4396.5
XAUUSD,20260528,044700,4395.6,4396.0,4393.5,4395.7
XAUUSD,20260528,044800,4395.6,4397.0,4395.4,4396.1
XAUUSD,20260528,044900,4396.0,4398.2,4395.6,4398.0
XAUUSD,20260528,045000,4397.2,4399.0,4395.7,4395.8
XAUUSD,20260528,045100,4395.9,4396.0,4393.4,4393.5
XAUUSD,20260528,045200,4393.4,4396.1,4393.4,4396.1
XAUUSD,20260528,045300,4395.8,4396.6,4395.4,4396.0
XAUUSD,20260528,045400,4395.9,4398.2,4395.9,4397.9
XAUUSD,20260528,045500,4398.0,4398.1,4395.4,4395.4
XAUUSD,20260528,045600,4395.2,4396.3,4393.6,4394.0
XAUUSD,20260528,045700,4392.6,4398.6,4392.6,4398.0
XAUUSD,20260528,045800,4398.5,4398.5,4395.7,4395.8
XAUUSD,20260528,045900,4395.9,4396.3,4395.7,4396.0
XAUUSD,20260528,050000,4395.9,4395.9,4394.0,4394.7
XAUUSD,20260528,050100,4394.2,4396.1,4393.4,4395.1
XAUUSD,20260528,050200,4395.5,4395.5,4391.6,4391.7
XAUUSD,20260528,050300,4391.6,4391.6,4390.4,4390.8
XAUUSD,20260528,050400,4390.6,4392.8,4390.6,4392.8
XAUUSD,20260528,050500,4392.3,4394.9,4392.0,4394.8
XAUUSD,20260528,050600,4394.9,4395.4,4394.2,4394.8
XAUUSD,20260528,050700,4395.0,4396.6,4394.2,4396.0
XAUUSD,20260528,050800,4396.1,4397.0,4396.0,4396.9
XAUUSD,20260528,050900,4397.3,4397.3,4396.0,4397.2
XAUUSD,20260528,051000,4397.1,4397.6,4394.7,4395.9
XAUUSD,20260528,051100,4396.4,4396.9,4395.7,4396.2
XAUUSD,20260528,051200,4396.1,4396.3,4393.1,4393.1
XAUUSD,20260528,051300,4393.3,4395.1,4391.9,4394.7
XAUUSD,20260528,051400,4394.8,4396.5,4394.5,4396.5
XAUUSD,20260528,051500,4396.4,4396.4,4393.3,4394.1
XAUUSD,20260528,051600,4394.0,4394.2,4387.8,4388.7
XAUUSD,20260528,051700,4388.8,4390.0,4387.8,4389.9
XAUUSD,20260528,051800,4389.8,4390.7,4388.5,4388.5
XAUUSD,20260528,051900,4388.4,4388.4,4386.5,4386.5
XAUUSD,20260528,052000,4384.9,4385.1,4383.2,4384.1
XAUUSD,20260528,052100,4384.4,4385.5,4382.8,4383.4
XAUUSD,20260528,052200,4383.9,4386.1,4383.9,4385.4
XAUUSD,20260528,052300,4385.6,4386.7,4383.3,4383.6
XAUUSD,20260528,052400,4383.0,4384.5,4382.3,4383.6
XAUUSD,20260528,052500,4384.7,4387.3,4384.6,4386.5
XAUUSD,20260528,052600,4386.4,4386.4,4383.8,4384.4
XAUUSD,20260528,052700,4383.9,4385.7,4383.4,4385.7
XAUUSD,20260528,052800,4385.6,4386.5,4384.6,4385.8
XAUUSD,20260528,052900,4385.9,4386.0,4384.7,4385.8
XAUUSD,20260528,053000,4385.7,4387.9,4385.5,4387.3
XAUUSD,20260528,053100,4387.5,4387.5,4382.7,4382.7
XAUUSD,20260528,053200,4382.5,4383.7,4380.6,4383.2
XAUUSD,20260528,053300,4383.3,4383.5,4380.4,4381.3
XAUUSD,20260528,053400,4381.6,4381.9,4380.5,4381.3
XAUUSD,20260528,053500,4381.2,4382.7,4380.4,4380.4
XAUUSD,20260528,053600,4379.8,4379.9,4377.8,4378.5
XAUUSD,20260528,053700,4377.8,4379.3,4377.3,4377.6
XAUUSD,20260528,053800,4377.7,4377.7,4374.8,4375.5
XAUUSD,20260528,053900,4375.0,4375.2,4370.9,4371.2
XAUUSD,20260528,054000,4371.0,4374.0,4371.0,4373.2
XAUUSD,20260528,054100,4373.9,4375.3,4372.7,4374.0
XAUUSD,20260528,054200,4374.1,4376.0,4372.9,4373.6
XAUUSD,20260528,054300,4373.9,4374.4,4372.8,4372.8
XAUUSD,20260528,054400,4372.4,4375.0,4371.9,4374.4
XAUUSD,20260528,054500,4374.6,4377.5,4374.6,4376.5
XAUUSD,20260528,054600,4376.3,4378.9,4376.0,4378.9
XAUUSD,20260528,054700,4378.8,4378.8,4376.4,4376.4
XAUUSD,20260528,054800,4375.7,4375.8,4372.4,4373.9
XAUUSD,20260528,054900,4373.8,4374.5,4373.6,4374.0
XAUUSD,20260528,055000,4374.1,4374.5,4372.7,4374.5
XAUUSD,20260528,055100,4374.6,4374.7,4371.7,4373.3
XAUUSD,20260528,055200,4373.4,4374.4,4372.7,4373.9
XAUUSD,20260528,055300,4374.2,4374.2,4372.8,4373.3
XAUUSD,20260528,055400,4373.4,4373.5,4372.2,4373.4
XAUUSD,20260528,055500,4373.9,4376.2,4373.9,4375.3
XAUUSD,20260528,055600,4374.9,4375.0,4372.5,4372.9
XAUUSD,20260528,055700,4372.7,4373.4,4369.4,4369.4
XAUUSD,20260528,055800,4369.5,4370.4,4368.7,4370.3
XAUUSD,20260528,055900,4370.0,4375.5,4369.9,4375.2
XAUUSD,20260528,060000,4375.3,4376.7,4375.3,4375.5
XAUUSD,20260528,060100,4374.7,4376.7,4373.7,4373.7
XAUUSD,20260528,060200,4373.3,4373.4,4369.9,4371.8
XAUUSD,20260528,060300,4371.9,4375.7,4371.9,4375.4
XAUUSD,20260528,060400,4375.9,4377.3,4374.4,4374.8
XAUUSD,20260528,060500,4374.7,4375.0,4373.2,4375.0
XAUUSD,20260528,060600,4374.9,4376.3,4373.8,4376.2
XAUUSD,20260528,060700,4375.9,4377.6,4375.9,4377.6
XAUUSD,20260528,060800,4377.8,4381.4,4377.8,4380.2
XAUUSD,20260528,060900,4380.5,4381.6,4380.3,4380.5
XAUUSD,20260528,061000,4380.4,4381.0,4379.7,4381.0
XAUUSD,20260528,061100,4381.1,4381.5,4379.4,4379.5
XAUUSD,20260528,061200,4379.4,4379.4,4377.9,4379.1
XAUUSD,20260528,061300,4379.0,4380.0,4377.6,4378.5
XAUUSD,20260528,061400,4378.6,4378.9,4377.2,4377.3
XAUUSD,20260528,061500,4377.4,4378.1,4375.8,4375.8
XAUUSD,20260528,061600,4375.6,4376.7,4375.3,4375.3
XAUUSD,20260528,061700,4375.5,4375.5,4373.7,4374.6
XAUUSD,20260528,061800,4374.7,4374.7,4372.6,4373.1
XAUUSD,20260528,061900,4373.2,4373.3,4371.2,4372.1
XAUUSD,20260528,062000,4372.2,4372.2,4368.8,4369.3
XAUUSD,20260528,062100,4368.8,4369.8,4366.4,4369.2
XAUUSD,20260528,062200,4368.8,4371.0,4368.2,4370.6
XAUUSD,20260528,062300,4370.5,4372.5,4370.4,4371.0
XAUUSD,20260528,062400,4370.6,4371.5,4370.0,4371.2
XAUUSD,20260528,062500,4371.3,4371.9,4370.7,4371.2
XAUUSD,20260528,062600,4371.0,4371.8,4369.9,4371.4
XAUUSD,20260528,062700,4371.3,4371.3,4369.2,4369.2
XAUUSD,20260528,062800,4369.3,4369.4,4368.0,4368.1
XAUUSD,20260528,062900,4368.0,4368.8,4367.2,4367.8
XAUUSD,20260528,063000,4367.9,4368.9,4367.8,4368.2
XAUUSD,20260528,063100,4368.1,4369.9,4368.1,4369.9
XAUUSD,20260528,063200,4370.0,4371.0,4369.5,4369.8
XAUUSD,20260528,063300,4369.6,4371.3,4369.6,4371.3
XAUUSD,20260528,063400,4371.5,4371.5,4369.7,4370.1
XAUUSD,20260528,063500,4370.2,4372.2,4370.2,4371.3
XAUUSD,20260528,063600,4371.4,4372.8,4371.4,4372.4
XAUUSD,20260528,063700,4372.3,4373.4,4371.9,4373.1
XAUUSD,20260528,063800,4373.0,4373.2,4370.5,4371.9
XAUUSD,20260528,063900,4372.1,4372.6,4371.4,4372.1
XAUUSD,20260528,064000,4371.7,4372.0,4370.7,4372.0
XAUUSD,20260528,064100,4372.1,4373.3,4371.1,4371.1
XAUUSD,20260528,064200,4370.9,4372.2,4370.8,4371.9
XAUUSD,20260528,064300,4372.1,4373.3,4371.6,4372.8
XAUUSD,20260528,064400,4372.7,4374.4,4372.6,4374.0
XAUUSD,20260528,064500,4373.9,4374.7,4373.6,4373.8
XAUUSD,20260528,064600,4373.7,4374.8,4373.5,4374.2
XAUUSD,20260528,064700,4374.1,4374.1,4371.5,4372.1
XAUUSD,20260528,064800,4372.2,4372.9,4372.2,4372.4
XAUUSD,20260528,064900,4372.3,4372.7,4371.6,4372.3
XAUUSD,20260528,065000,4372.2,4372.3,4369.7,4369.7
XAUUSD,20260528,065100,4369.8,4370.1,4368.2,4369.2
XAUUSD,20260528,065200,4369.5,4371.9,4369.5,4371.2
XAUUSD,20260528,065300,4371.1,4372.2,4369.5,4370.0
XAUUSD,20260528,065400,4370.2,4371.4,4369.8,4371.4
XAUUSD,20260528,065500,4371.5,4372.0,4370.6,4371.0
XAUUSD,20260528,065600,4371.1,4372.6,4371.1,4372.2
XAUUSD,20260528,065700,4372.3,4373.2,4371.9,4372.8
XAUUSD,20260528,065800,4372.9,4374.3,4372.7,4373.7
XAUUSD,20260528,065900,4373.6,4374.2,4373.4,4373.6
XAUUSD,20260528,070000,4373.5,4373.7,4372.5,4373.0
XAUUSD,20260528,070100,4372.8,4373.9,4372.3,4372.8
XAUUSD,20260528,070200,4372.4,4373.4,4371.5,4371.5
XAUUSD,20260528,070300,4371.4,4371.4,4367.4,4368.0
XAUUSD,20260528,070400,4368.1,4371.2,4367.4,4370.5
XAUUSD,20260528,070500,4370.6,4372.1,4369.9,4369.9
XAUUSD,20260528,070600,4369.8,4371.2,4368.0,4369.6
XAUUSD,20260528,070700,4369.5,4373.9,4369.5,4373.6
XAUUSD,20260528,070800,4373.5,4373.6,4372.4,4372.8
XAUUSD,20260528,070900,4372.9,4373.5,4372.6,4373.1
XAUUSD,20260528,071000,4373.2,4373.8,4371.5,4371.7
XAUUSD,20260528,071100,4371.8,4372.5,4371.5,4372.3
XAUUSD,20260528,071200,4372.5,4375.2,4372.4,4375.2
XAUUSD,20260528,071300,4375.3,4376.3,4373.6,4373.6
XAUUSD,20260528,071400,4373.8,4374.1,4372.8,4373.4
XAUUSD,20260528,071500,4373.5,4375.8,4373.5,4375.5
XAUUSD,20260528,071600,4375.2,4375.9,4375.0,4375.0
XAUUSD,20260528,071700,4375.1,4375.9,4371.8,4371.9
XAUUSD,20260528,071800,4372.9,4375.1,4372.9,4374.1
XAUUSD,20260528,071900,4374.0,4374.8,4372.8,4374.5
XAUUSD,20260528,072000,4374.3,4374.9,4373.7,4374.0
XAUUSD,20260528,072100,4374.1,4374.2,4371.6,4372.7
XAUUSD,20260528,072200,4372.8,4373.6,4372.4,4373.6
XAUUSD,20260528,072300,4373.5,4374.9,4373.0,4374.8
XAUUSD,20260528,072400,4374.7,4375.7,4374.7,4375.5
XAUUSD,20260528,072500,4375.6,4377.1,4375.6,4377.0
XAUUSD,20260528,072600,4377.1,4377.8,4376.5,4377.2
XAUUSD,20260528,072700,4377.0,4378.1,4376.6,4377.6
XAUUSD,20260528,072800,4377.8,4378.7,4377.7,4378.0
XAUUSD,20260528,072900,4378.2,4379.4,4378.2,4379.4
XAUUSD,20260528,073000,4379.5,4379.7,4377.6,4378.3
XAUUSD,20260528,073100,4378.5,4383.0,4375.5,4383.0
XAUUSD,20260528,073200,4382.7,4383.6,4381.0,4381.3
XAUUSD,20260528,073300,4381.5,4384.5,4381.2,4384.5
XAUUSD,20260528,073400,4383.8,4386.4,4383.8,4386.4
XAUUSD,20260528,073500,4386.3,4387.4,4386.2,4386.8
XAUUSD,20260528,073600,4386.6,4388.5,4386.6,4387.2
XAUUSD,20260528,073700,4387.3,4387.9,4386.6,4387.8
XAUUSD,20260528,073800,4387.7,4389.2,4387.5,4387.8
XAUUSD,20260528,073900,4387.7,4389.0,4387.7,4388.3
XAUUSD,20260528,074000,4388.2,4390.9,4388.1,4390.9
XAUUSD,20260528,074100,4390.8,4393.2,4390.7,4392.5
XAUUSD,20260528,074200,4391.9,4392.5,4391.1,4391.5
XAUUSD,20260528,074300,4391.6,4392.2,4390.0,4390.1
XAUUSD,20260528,074400,4389.4,4391.3,4389.4,4389.9
XAUUSD,20260528,074500,4389.4,4390.1,4389.2,4389.6
XAUUSD,20260528,074600,4389.8,4392.6,4389.8,4391.7
XAUUSD,20260528,074700,4391.6,4394.6,4390.4,4394.6
XAUUSD,20260528,074800,4394.1,4394.1,4392.2,4392.7
XAUUSD,20260528,074900,4392.8,4394.5,4392.7,4393.0
XAUUSD,20260528,075000,4393.1,4393.6,4392.0,4392.2
XAUUSD,20260528,075100,4392.3,4392.7,4391.0,4392.7
XAUUSD,20260528,075200,4393.0,4395.2,4392.6,4395.2
XAUUSD,20260528,075300,4395.5,4396.1,4394.6,4394.7
XAUUSD,20260528,075400,4394.6,4394.7,4392.5,4392.9
XAUUSD,20260528,075500,4393.0,4393.4,4392.5,4393.2
XAUUSD,20260528,075600,4393.3,4393.4,4390.6,4390.6
XAUUSD,20260528,075700,4390.8,4391.6,4390.1,4390.1
XAUUSD,20260528,075800,4390.2,4391.7,4389.9,4391.7
XAUUSD,20260528,075900,4391.3,4391.3,4390.0,4390.1
XAUUSD,20260528,080000,4389.9,4389.9,4387.6,4387.9
XAUUSD,20260528,080100,4387.8,4390.2,4386.4,4386.4
XAUUSD,20260528,080200,4386.2,4388.3,4386.2,4388.3
XAUUSD,20260528,080300,4388.2,4388.4,4386.7,4387.1
XAUUSD,20260528,080400,4387.0,4387.2,4385.6,4386.7
XAUUSD,20260528,080500,4386.8,4388.7,4386.1,4387.5
XAUUSD,20260528,080600,4387.3,4387.4,4385.4,4385.7
XAUUSD,20260528,080700,4385.5,4385.5,4382.8,4383.6
XAUUSD,20260528,080800,4383.5,4384.7,4382.4,4382.4
XAUUSD,20260528,080900,4381.9,4382.0,4379.2,4379.7
XAUUSD,20260528,081000,4379.6,4380.0,4378.8,4379.0
XAUUSD,20260528,081100,4379.3,4381.3,4379.3,4380.0
XAUUSD,20260528,081200,4380.2,4380.6,4375.7,4375.8
XAUUSD,20260528,081300,4375.7,4377.8,4374.8,4377.0
XAUUSD,20260528,081400,4376.9,4377.7,4376.0,4376.1
XAUUSD,20260528,081500,4376.2,4377.2,4375.6,4375.9
XAUUSD,20260528,081600,4375.7,4375.7,4374.4,4374.5
XAUUSD,20260528,081700,4374.6,4375.3,4374.3,4374.5
XAUUSD,20260528,081800,4374.6,4376.7,4374.6,4376.7
XAUUSD,20260528,081900,4376.6,4380.1,4376.6,4379.8
XAUUSD,20260528,082000,4379.7,4379.9,4378.6,4379.3
XAUUSD,20260528,082100,4379.4,4382.0,4379.4,4381.7
XAUUSD,20260528,082200,4381.8,4381.9,4379.7,4381.5
XAUUSD,20260528,082300,4381.4,4383.9,4381.4,4383.8
XAUUSD,20260528,082400,4383.9,4384.4,4381.2,4381.6
XAUUSD,20260528,082500,4381.7,4382.7,4381.3,4382.0
XAUUSD,20260528,082600,4381.8,4383.7,4381.7,4383.4
XAUUSD,20260528,082700,4383.3,4384.5,4382.6,4383.3
XAUUSD,20260528,082800,4383.2,4383.2,4381.4,4381.7
XAUUSD,20260528,082900,4381.8,4381.9,4380.6,4380.9
XAUUSD,20260528,083000,4381.0,4381.0,4380.0,4380.2
XAUUSD,20260528,083100,4380.1,4380.3,4379.1,4379.1
XAUUSD,20260528,083200,4379.7,4381.9,4379.3,4381.9
XAUUSD,20260528,083300,4382.0,4384.6,4381.6,4383.8
XAUUSD,20260528,083400,4383.0,4384.2,4382.6,4382.7
XAUUSD,20260528,083500,4382.8,4383.0,4381.0,4383.0
XAUUSD,20260528,083600,4383.2,4384.4,4382.7,4384.3
XAUUSD,20260528,083700,4384.6,4385.0,4382.9,4382.9
XAUUSD,20260528,083800,4382.8,4382.9,4382.2,4382.5
XAUUSD,20260528,083900,4382.8,4382.8,4382.0,4382.6
XAUUSD,20260528,084000,4382.5,4382.9,4382.0,4382.2
XAUUSD,20260528,084100,4382.1,4383.3,4381.8,4383.1
XAUUSD,20260528,084200,4383.2,4383.2,4382.4,4383.1
XAUUSD,20260528,084300,4383.0,4383.5,4382.0,4382.2
XAUUSD,20260528,084400,4381.9,4381.9,4380.8,4380.8
XAUUSD,20260528,084500,4380.9,4380.9,4377.0,4380.3
XAUUSD,20260528,084600,4380.2,4380.6,4379.7,4379.8
XAUUSD,20260528,084700,4379.7,4381.0,4379.3,4381.0
XAUUSD,20260528,084800,4380.9,4383.3,4380.8,4383.3
XAUUSD,20260528,084900,4383.0,4384.2,4382.7,4383.2
XAUUSD,20260528,085000,4383.1,4383.7,4382.1,4383.2
XAUUSD,20260528,085100,4383.1,4383.7,4382.7,4383.3
XAUUSD,20260528,085200,4383.2,4383.2,4380.9,4381.5
XAUUSD,20260528,085300,4381.4,4383.6,4381.3,4383.4
XAUUSD,20260528,085400,4383.5,4383.5,4382.7,4382.9
XAUUSD,20260528,085500,4383.0,4383.0,4381.9,4382.3
XAUUSD,20260528,085600,4382.5,4384.3,4382.5,4383.0
XAUUSD,20260528,085700,4383.1,4383.3,4382.7,4382.7
XAUUSD,20260528,085800,4382.8,4382.9,4381.8,4382.2
XAUUSD,20260528,085900,4382.3,4382.8,4381.8,4381.8
XAUUSD,20260528,090000,4381.7,4383.8,4381.7,4383.8
XAUUSD,20260528,090100,4384.1,4388.9,4384.1,4388.9
XAUUSD,20260528,090200,4388.2,4388.2,4386.3,4388.1
XAUUSD,20260528,090300,4388.3,4389.0,4385.7,4386.1
XAUUSD,20260528,090400,4386.0,4386.2,4385.2,4385.5
XAUUSD,20260528,090500,4385.4,4388.3,4385.4,4387.1
XAUUSD,20260528,090600,4387.2,4389.1,4386.8,4387.8
XAUUSD,20260528,090700,4387.7,4388.8,4387.5,4387.9
XAUUSD,20260528,090800,4387.7,4388.4,4386.7,4388.4
XAUUSD,20260528,090900,4388.2,4390.9,4388.2,4390.9
XAUUSD,20260528,091000,4390.8,4392.1,4390.4,4391.8
XAUUSD,20260528,091100,4391.7,4391.7,4386.8,4387.6
XAUUSD,20260528,091200,4387.7,4389.3,4387.7,4389.1
XAUUSD,20260528,091300,4389.0,4389.0,4388.2,4388.2
XAUUSD,20260528,091400,4388.1,4390.7,4388.1,4389.2
XAUUSD,20260528,091500,4389.0,4389.3,4388.6,4388.7
XAUUSD,20260528,091600,4388.6,4388.8,4386.4,4386.7
XAUUSD,20260528,091700,4387.0,4388.7,4387.0,4388.3
XAUUSD,20260528,091800,4388.2,4390.1,4387.9,4390.1
XAUUSD,20260528,091900,4390.0,4391.4,4390.0,4391.4
XAUUSD,20260528,092000,4391.7,4394.9,4391.0,4394.2
XAUUSD,20260528,092100,4394.1,4394.7,4393.2,4394.5
XAUUSD,20260528,092200,4394.4,4395.4,4394.3,4394.9
XAUUSD,20260528,092300,4394.8,4395.4,4394.6,4394.7
XAUUSD,20260528,092400,4394.4,4395.1,4394.3,4395.0
XAUUSD,20260528,092500,4394.9,4394.9,4394.1,4394.1
XAUUSD,20260528,092600,4394.2,4395.9,4393.8,4394.9
XAUUSD,20260528,092700,4394.8,4395.7,4394.1,4394.6
XAUUSD,20260528,092800,4395.0,4395.2,4394.5,4395.1
XAUUSD,20260528,092900,4394.6,4394.9,4393.9,4394.2
XAUUSD,20260528,093000,4394.1,4394.1,4391.7,4392.4
XAUUSD,20260528,093100,4392.5,4393.3,4392.0,4392.8
XAUUSD,20260528,093200,4392.9,4393.4,4391.1,4391.2
XAUUSD,20260528,093300,4391.0,4391.5,4390.5,4391.1
XAUUSD,20260528,093400,4391.0,4391.4,4389.2,4389.2
XAUUSD,20260528,093500,4389.3,4390.3,4389.1,4389.1
XAUUSD,20260528,093600,4389.2,4392.1,4389.2,4392.0
XAUUSD,20260528,093700,4392.1,4392.2,4389.5,4389.9
XAUUSD,20260528,093800,4389.3,4389.3,4388.6,4388.8
XAUUSD,20260528,093900,4388.9,4390.0,4388.4,4389.9
XAUUSD,20260528,094000,4390.0,4390.4,4388.8,4388.8
XAUUSD,20260528,094100,4388.7,4389.1,4388.0,4388.3
XAUUSD,20260528,094200,4388.4,4388.6,4385.3,4385.9
XAUUSD,20260528,094300,4386.0,4386.2,4385.3,4386.2
XAUUSD,20260528,094400,4386.3,4389.5,4386.3,4389.0
XAUUSD,20260528,094500,4388.8,4389.1,4388.4,4389.1
XAUUSD,20260528,094600,4389.2,4390.3,4388.5,4388.5
XAUUSD,20260528,094700,4388.4,4390.4,4388.4,4390.4
XAUUSD,20260528,094800,4390.2,4390.5,4386.2,4386.3
XAUUSD,20260528,094900,4386.2,4387.4,4386.2,4387.4
XAUUSD,20260528,095000,4387.3,4387.7,4386.5,4387.6
XAUUSD,20260528,095100,4387.8,4389.0,4387.7,4388.6
XAUUSD,20260528,095200,4388.7,4388.9,4385.8,4386.1
XAUUSD,20260528,095300,4386.2,4386.2,4382.9,4382.9
XAUUSD,20260528,095400,4382.8,4384.6,4382.8,4384.6
XAUUSD,20260528,095500,4384.5,4386.1,4383.7,4385.2
XAUUSD,20260528,095600,4385.4,4385.7,4384.6,4385.6
XAUUSD,20260528,095700,4384.9,4385.0,4383.6,4384.5
XAUUSD,20260528,095800,4384.1,4385.7,4384.1,4385.0
XAUUSD,20260528,095900,4384.9,4386.4,4384.7,4385.4
XAUUSD,20260528,100000,4385.7,4388.6,4385.7,4387.4
XAUUSD,20260528,100100,4387.8,4391.2,4387.8,4390.9
XAUUSD,20260528,100200,4390.8,4392.6,4390.8,4392.2
XAUUSD,20260528,100300,4392.1,4392.1,4389.0,4389.0
XAUUSD,20260528,100400,4389.3,4389.6,4388.1,4388.2
XAUUSD,20260528,100500,4388.1,4388.1,4386.3,4387.6
XAUUSD,20260528,100600,4387.3,4388.1,4386.6,4388.1
XAUUSD,20260528,100700,4388.3,4390.7,4388.3,4390.2
XAUUSD,20260528,100800,4390.3,4392.7,4389.9,4391.9
XAUUSD,20260528,100900,4391.8,4392.3,4390.8,4391.0
XAUUSD,20260528,101000,4391.1,4393.2,4390.8,4393.2
XAUUSD,20260528,101100,4393.4,4394.6,4393.2,4393.2
XAUUSD,20260528,101200,4393.4,4393.8,4392.3,4392.9
XAUUSD,20260528,101300,4393.0,4393.1,4392.6,4393.0
XAUUSD,20260528,101400,4393.1,4393.2,4391.8,4391.9
XAUUSD,20260528,101500,4392.0,4393.1,4391.4,4393.1
XAUUSD,20260528,101600,4393.0,4394.0,4392.9,4393.9
XAUUSD,20260528,101700,4394.1,4394.3,4393.0,4393.4
XAUUSD,20260528,101800,4393.5,4393.7,4391.7,4392.6
XAUUSD,20260528,101900,4392.7,4393.1,4391.0,4391.5
XAUUSD,20260528,102000,4391.4,4392.1,4391.3,4391.7
XAUUSD,20260528,102100,4391.6,4392.8,4391.1,4392.1
XAUUSD,20260528,102200,4391.9,4392.5,4391.6,4392.5
XAUUSD,20260528,102300,4392.4,4393.5,4392.4,4392.6
XAUUSD,20260528,102400,4392.3,4393.6,4392.2,4393.6
XAUUSD,20260528,102500,4393.9,4394.1,4392.6,4393.3
XAUUSD,20260528,102600,4392.1,4392.7,4390.6,4390.6
XAUUSD,20260528,102700,4390.4,4391.3,4390.4,4390.9
XAUUSD,20260528,102800,4391.2,4391.4,4389.4,4389.6
XAUUSD,20260528,102900,4389.5,4389.5,4387.7,4388.0
XAUUSD,20260528,103000,4388.5,4390.2,4388.5,4389.4
XAUUSD,20260528,103100,4389.5,4390.2,4389.4,4390.2
XAUUSD,20260528,103200,4390.5,4390.6,4389.3,4389.7
XAUUSD,20260528,103300,4389.6,4389.6,4386.7,4387.6
XAUUSD,20260528,103400,4387.5,4388.2,4386.1,4388.2
XAUUSD,20260528,103500,4388.3,4391.4,4388.1,4391.4
XAUUSD,20260528,103600,4392.7,4392.7,4391.7,4391.7
XAUUSD,20260528,103700,4391.8,4394.6,4391.8,4393.6
XAUUSD,20260528,103800,4393.5,4393.5,4392.6,4393.3
XAUUSD,20260528,103900,4393.2,4393.2,4392.3,4392.8
XAUUSD,20260528,104000,4392.7,4392.7,4389.9,4391.7
XAUUSD,20260528,104100,4391.8,4392.9,4391.4,4392.6
XAUUSD,20260528,104200,4392.8,4393.2,4392.2,4392.4
XAUUSD,20260528,104300,4392.5,4392.5,4389.6,4390.2
XAUUSD,20260528,104400,4390.3,4390.7,4390.0,4390.1
XAUUSD,20260528,104500,4390.3,4390.3,4389.4,4389.9
XAUUSD,20260528,104600,4389.8,4389.9,4387.1,4387.9
XAUUSD,20260528,104700,4388.1,4388.2,4387.3,4387.7
XAUUSD,20260528,104800,4387.8,4388.1,4387.7,4388.0
XAUUSD,20260528,104900,4387.9,4389.7,4387.9,4389.6
XAUUSD,20260528,105000,4389.5,4391.1,4389.4,4390.7
XAUUSD,20260528,105100,4390.8,4390.9,4389.5,4390.3
XAUUSD,20260528,105200,4390.2,4390.9,4390.2,4390.9
XAUUSD,20260528,105300,4390.8,4391.3,4390.7,4390.7
XAUUSD,20260528,105400,4390.6,4390.6,4389.2,4389.2
XAUUSD,20260528,105500,4389.1,4389.3,4388.7,4388.7
XAUUSD,20260528,105600,4388.4,4388.4,4388.1,4388.2
XAUUSD,20260528,105700,4388.1,4388.7,4386.3,4386.4
XAUUSD,20260528,105800,4386.5,4386.9,4385.8,4386.3
XAUUSD,20260528,105900,4386.5,4386.8,4386.1,4386.3
XAUUSD,20260528,110000,4386.1,4386.9,4385.8,4386.9
XAUUSD,20260528,110100,4386.3,4388.3,4386.3,4388.1
XAUUSD,20260528,110200,4387.7,4389.8,4387.5,4389.8
XAUUSD,20260528,110300,4390.2,4390.3,4388.4,4389.5
XAUUSD,20260528,110400,4389.0,4390.7,4388.7,4390.7
XAUUSD,20260528,110500,4390.2,4390.2,4388.0,4388.7
XAUUSD,20260528,110600,4388.8,4390.3,4388.8,4390.3
XAUUSD,20260528,110700,4390.6,4390.8,4389.4,4390.1
XAUUSD,20260528,110800,4390.0,4390.1,4389.6,4389.8
XAUUSD,20260528,110900,4389.7,4389.9,4388.1,4388.6
XAUUSD,20260528,111000,4388.7,4389.7,4388.3,4389.4
XAUUSD,20260528,111100,4389.3,4390.3,4388.5,4388.5
XAUUSD,20260528,111200,4388.4,4388.4,4386.5,4387.4
XAUUSD,20260528,111300,4387.5,4387.9,4387.1,4387.2
XAUUSD,20260528,111400,4387.1,4388.4,4387.0,4388.4
XAUUSD,20260528,111500,4388.2,4389.2,4388.2,4389.2
XAUUSD,20260528,111600,4389.1,4389.8,4388.6,4389.1
XAUUSD,20260528,111700,4388.8,4389.6,4388.5,4388.9
XAUUSD,20260528,111800,4388.8,4389.5,4388.6,4389.5
XAUUSD,20260528,111900,4389.7,4390.2,4389.5,4390.1
XAUUSD,20260528,112000,4390.0,4391.6,4389.5,4389.7
XAUUSD,20260528,112100,4389.8,4391.5,4389.8,4391.4
XAUUSD,20260528,112200,4391.5,4398.6,4391.5,4398.6
XAUUSD,20260528,112300,4398.4,4398.4,4396.7,4396.9
XAUUSD,20260528,112400,4397.0,4397.0,4394.3,4394.9
XAUUSD,20260528,112500,4394.8,4395.8,4394.8,4395.2
XAUUSD,20260528,112600,4395.1,4395.7,4394.4,4395.4
XAUUSD,20260528,112700,4395.5,4395.7,4394.4,4394.7
XAUUSD,20260528,112800,4394.8,4395.5,4393.7,4395.5
XAUUSD,20260528,112900,4395.6,4397.3,4395.5,4396.8
XAUUSD,20260528,113000,4396.6,4397.4,4396.1,4396.2
XAUUSD,20260528,113100,4396.1,4396.4,4392.9,4392.9
XAUUSD,20260528,113200,4393.3,4394.4,4393.1,4393.1
XAUUSD,20260528,113300,4393.0,4394.5,4392.4,4394.3
XAUUSD,20260528,113400,4394.2,4394.2,4391.5,4392.1
XAUUSD,20260528,113500,4392.2,4393.0,4392.2,4392.6
XAUUSD,20260528,113600,4392.8,4393.5,4391.5,4392.0
XAUUSD,20260528,113700,4392.1,4393.4,4391.8,4393.4
XAUUSD,20260528,113800,4393.5,4395.4,4393.5,4395.1
XAUUSD,20260528,113900,4395.0,4395.0,4393.4,4393.4
XAUUSD,20260528,114000,4393.5,4393.5,4392.1,4392.2
XAUUSD,20260528,114100,4392.3,4392.6,4391.1,4392.3
XAUUSD,20260528,114200,4392.5,4392.8,4392.3,4392.5
XAUUSD,20260528,114300,4392.6,4392.6,4391.4,4391.7
XAUUSD,20260528,114400,4391.5,4391.7,4391.2,4391.5
XAUUSD,20260528,114500,4391.4,4391.4,4390.2,4390.9
XAUUSD,20260528,114600,4391.0,4391.1,4389.7,4390.4
XAUUSD,20260528,114700,4390.5,4391.0,4390.4,4390.4
XAUUSD,20260528,114800,4390.5,4391.6,4390.4,4391.3
XAUUSD,20260528,114900,4391.2,4392.2,4390.7,4392.1
XAUUSD,20260528,115000,4391.8,4393.1,4391.7,4392.6
XAUUSD,20260528,115100,4392.5,4395.8,4392.3,4395.1
XAUUSD,20260528,115200,4395.0,4395.0,4393.0,4393.5
XAUUSD,20260528,115300,4393.6,4393.7,4392.5,4392.8
XAUUSD,20260528,115400,4392.9,4395.2,4392.9,4395.1
XAUUSD,20260528,115500,4395.0,4395.8,4394.9,4394.9
XAUUSD,20260528,115600,4394.8,4394.8,4392.8,4393.1
XAUUSD,20260528,115700,4393.3,4394.9,4393.3,4394.8
XAUUSD,20260528,115800,4394.7,4395.9,4394.2,4394.5
XAUUSD,20260528,115900,4394.4,4394.4,4393.6,4393.7
XAUUSD,20260528,120000,4394.1,4394.1,4393.0,4393.3
XAUUSD,20260528,120100,4393.4,4393.4,4392.7,4393.2
XAUUSD,20260528,120200,4393.3,4393.3,4392.1,4392.1
XAUUSD,20260528,120300,4392.0,4392.7,4391.5,4392.7
XAUUSD,20260528,120400,4392.9,4394.5,4392.6,4394.4
XAUUSD,20260528,120500,4394.5,4394.7,4393.3,4393.3
XAUUSD,20260528,120600,4393.5,4394.4,4393.5,4393.7
XAUUSD,20260528,120700,4393.6,4395.0,4393.6,4394.9
XAUUSD,20260528,120800,4394.8,4396.0,4394.3,4395.7
XAUUSD,20260528,120900,4395.8,4397.7,4395.8,4397.4
XAUUSD,20260528,121000,4397.6,4401.3,4397.6,4401.3
XAUUSD,20260528,121100,4401.4,4403.4,4400.8,4402.5
XAUUSD,20260528,121200,4402.6,4402.7,4400.2,4400.4
XAUUSD,20260528,121300,4400.5,4401.0,4399.7,4400.4
XAUUSD,20260528,121400,4400.5,4400.9,4398.4,4398.5
XAUUSD,20260528,121500,4398.6,4399.8,4398.6,4399.0
XAUUSD,20260528,121600,4399.3,4399.4,4399.1,4399.4
XAUUSD,20260528,121700,4399.5,4400.1,4399.4,4399.7
XAUUSD,20260528,121800,4399.8,4400.5,4399.5,4399.6
XAUUSD,20260528,121900,4399.3,4399.7,4398.8,4399.6
XAUUSD,20260528,122000,4399.5,4399.6,4397.9,4399.1
XAUUSD,20260528,122100,4399.2,4399.2,4396.2,4396.2
XAUUSD,20260528,122200,4396.4,4396.5,4394.9,4395.0
XAUUSD,20260528,122300,4394.9,4395.0,4393.7,4394.0
XAUUSD,20260528,122400,4394.1,4395.0,4394.1,4394.9
XAUUSD,20260528,122500,4395.0,4395.9,4394.7,4395.7
XAUUSD,20260528,122600,4395.6,4396.3,4395.4,4395.9
XAUUSD,20260528,122700,4395.8,4398.2,4395.8,4398.0
XAUUSD,20260528,122800,4398.1,4399.1,4397.9,4398.9
XAUUSD,20260528,122900,4398.8,4400.8,4398.1,4400.8
XAUUSD,20260528,123000,4401.0,4402.0,4401.0,4401.2
XAUUSD,20260528,123100,4400.7,4401.6,4399.9,4401.4
XAUUSD,20260528,123200,4401.5,4402.1,4400.4,4402.1
XAUUSD,20260528,123300,4402.2,4402.2,4400.0,4400.1
XAUUSD,20260528,123400,4400.2,4400.3,4399.3,4399.3
XAUUSD,20260528,123500,4399.4,4399.6,4398.2,4398.5
XAUUSD,20260528,123600,4398.6,4399.2,4398.4,4398.5
XAUUSD,20260528,123700,4398.6,4399.4,4398.3,4398.4
XAUUSD,20260528,123800,4398.3,4398.3,4397.5,4397.8
XAUUSD,20260528,123900,4397.7,4398.2,4397.6,4397.7
XAUUSD,20260528,124000,4397.8,4397.9,4397.1,4397.9
XAUUSD,20260528,124100,4397.7,4398.1,4396.8,4396.8
XAUUSD,20260528,124200,4396.4,4396.4,4393.8,4394.5
XAUUSD,20260528,124300,4394.8,4395.0,4392.1,4392.1
XAUUSD,20260528,124400,4391.3,4393.6,4391.2,4393.4
XAUUSD,20260528,124500,4392.6,4392.6,4388.0,4388.4
XAUUSD,20260528,124600,4388.8,4388.8,4387.0,4387.6
XAUUSD,20260528,124700,4387.7,4387.7,4386.3,4386.3
XAUUSD,20260528,124800,4386.2,4386.2,4384.1,4385.2
XAUUSD,20260528,124900,4384.9,4386.0,4384.4,4384.5
XAUUSD,20260528,125000,4384.4,4384.5,4380.1,4380.6
XAUUSD,20260528,125100,4380.7,4381.2,4378.7,4381.1
XAUUSD,20260528,125200,4381.0,4384.5,4375.5,4383.3
XAUUSD,20260528,125300,4383.4,4383.4,4380.2,4381.7
XAUUSD,20260528,125400,4381.6,4381.6,4377.5,4378.7
XAUUSD,20260528,125500,4378.6,4383.0,4378.5,4381.3
XAUUSD,20260528,125600,4381.8,4385.6,4381.8,4384.6
XAUUSD,20260528,125700,4384.7,4385.0,4384.3,4384.9
XAUUSD,20260528,125800,4384.8,4386.8,4384.8,4386.7
XAUUSD,20260528,125900,4387.1,4387.1,4382.5,4382.9
XAUUSD,20260528,130000,4382.4,4384.3,4382.4,4383.0
XAUUSD,20260528,130100,4382.8,4384.9,4381.8,4382.4
XAUUSD,20260528,130200,4382.6,4384.2,4381.5,4383.8
XAUUSD,20260528,130300,4384.0,4384.8,4383.2,4384.6
XAUUSD,20260528,130400,4384.8,4386.4,4383.9,4386.3
XAUUSD,20260528,130500,4386.4,4388.0,4385.6,4388.0
XAUUSD,20260528,130600,4388.3,4389.0,4387.3,4388.3
XAUUSD,20260528,130700,4388.6,4388.6,4388.0,4388.2
XAUUSD,20260528,130800,4388.3,4388.6,4386.1,4386.4
XAUUSD,20260528,130900,4386.2,4386.4,4385.6,4386.4
XAUUSD,20260528,131000,4386.0,4387.1,4385.9,4386.6
XAUUSD,20260528,131100,4386.7,4386.8,4385.7,4386.3
XAUUSD,20260528,131200,4386.4,4387.3,4385.4,4385.6
XAUUSD,20260528,131300,4385.7,4388.2,4385.7,4387.6
XAUUSD,20260528,131400,4387.7,4388.2,4387.7,4387.7
XAUUSD,20260528,131500,4387.6,4387.6,4386.8,4386.8
XAUUSD,20260528,131600,4386.7,4389.1,4386.7,4389.1
XAUUSD,20260528,131700,4389.0,4390.0,4388.8,4389.6
XAUUSD,20260528,131800,4389.5,4390.2,4389.4,4389.8
XAUUSD,20260528,131900,4389.9,4390.1,4389.3,4389.7
XAUUSD,20260528,132000,4389.6,4389.7,4388.5,4389.0
XAUUSD,20260528,132100,4389.2,4389.7,4389.0,4389.7
XAUUSD,20260528,132200,4389.8,4389.8,4387.4,4388.6
XAUUSD,20260528,132300,4388.5,4388.6,4387.8,4388.3
XAUUSD,20260528,132400,4388.2,4388.4,4386.5,4387.0
XAUUSD,20260528,132500,4386.6,4386.9,4385.6,4386.9
XAUUSD,20260528,132600,4387.1,4388.4,4387.1,4388.4
XAUUSD,20260528,132700,4388.6,4388.7,4386.9,4387.1
XAUUSD,20260528,132800,4387.0,4387.7,4385.8,4385.9
XAUUSD,20260528,132900,4385.7,4385.9,4384.8,4385.2
XAUUSD,20260528,133000,4385.3,4385.3,4384.2,4384.6
XAUUSD,20260528,133100,4384.7,4384.7,4383.7,4384.1
XAUUSD,20260528,133200,4384.0,4384.3,4383.3,4383.4
XAUUSD,20260528,133300,4383.3,4383.3,4381.9,4381.9
XAUUSD,20260528,133400,4381.1,4383.7,4381.1,4383.7
XAUUSD,20260528,133500,4383.6,4386.7,4383.6,4386.7
XAUUSD,20260528,133600,4386.5,4387.4,4386.0,4386.6
XAUUSD,20260528,133700,4386.2,4387.4,4386.2,4386.8
XAUUSD,20260528,133800,4386.4,4389.7,4386.2,4389.7
XAUUSD,20260528,133900,4389.8,4389.8,4388.6,4389.7
XAUUSD,20260528,134000,4389.4,4389.4,4387.2,4387.7
XAUUSD,20260528,134100,4388.0,4389.6,4388.0,4389.4
XAUUSD,20260528,134200,4389.1,4389.7,4388.0,4388.0
XAUUSD,20260528,134300,4388.1,4388.8,4387.9,4388.5
XAUUSD,20260528,134400,4388.4,4388.4,4387.3,4387.3
XAUUSD,20260528,134500,4387.2,4387.2,4385.1,4385.7
XAUUSD,20260528,134600,4385.6,4385.6,4384.8,4385.1
XAUUSD,20260528,134700,4385.0,4386.0,4385.0,4385.4
XAUUSD,20260528,134800,4385.5,4385.5,4383.9,4384.0
XAUUSD,20260528,134900,4383.9,4384.9,4383.9,4384.0
XAUUSD,20260528,135000,4383.9,4383.9,4382.9,4383.1
XAUUSD,20260528,135100,4382.7,4384.0,4382.3,4382.4
XAUUSD,20260528,135200,4382.9,4384.1,4382.8,4383.2
XAUUSD,20260528,135300,4382.8,4383.2,4381.8,4383.1
XAUUSD,20260528,135400,4383.2,4383.2,4382.2,4382.4
XAUUSD,20260528,135500,4382.5,4383.7,4381.2,4383.3
XAUUSD,20260528,135600,4383.4,4384.0,4383.1,4383.9
XAUUSD,20260528,135700,4384.2,4385.7,4384.1,4385.7
XAUUSD,20260528,135800,4385.8,4385.8,4384.5,4385.4
XAUUSD,20260528,135900,4385.5,4388.0,4385.5,4387.4
XAUUSD,20260528,140000,4387.3,4387.9,4387.0,4387.8
XAUUSD,20260528,140100,4387.7,4389.7,4387.7,4388.4
XAUUSD,20260528,140200,4388.3,4391.0,4388.3,4390.6
XAUUSD,20260528,140300,4390.7,4390.8,4389.4,4389.5
XAUUSD,20260528,140400,4389.6,4390.5,4389.6,4390.1
XAUUSD,20260528,140500,4390.2,4390.8,4389.7,4390.0
XAUUSD,20260528,140600,4389.9,4391.3,4389.3,4391.3
XAUUSD,20260528,140700,4391.4,4392.3,4390.5,4390.5
XAUUSD,20260528,140800,4390.6,4392.5,4390.6,4391.6
XAUUSD,20260528,140900,4391.8,4392.5,4391.4,4391.5
XAUUSD,20260528,141000,4391.6,4391.7,4391.2,4391.5
XAUUSD,20260528,141100,4391.4,4391.4,4388.6,4388.7
XAUUSD,20260528,141200,4388.6,4390.6,4388.5,4389.7
XAUUSD,20260528,141300,4389.9,4392.4,4389.9,4391.9
XAUUSD,20260528,141400,4391.8,4392.4,4391.4,4391.4
XAUUSD,20260528,141500,4391.3,4392.4,4391.3,4392.3
XAUUSD,20260528,141600,4392.4,4392.6,4390.8,4391.0
XAUUSD,20260528,141700,4390.9,4391.2,4390.6,4390.9
XAUUSD,20260528,141800,4390.8,4390.9,4389.9,4389.9
XAUUSD,20260528,141900,4389.8,4389.8,4388.1,4388.5
XAUUSD,20260528,142000,4388.4,4388.4,4387.5,4387.8
XAUUSD,20260528,142100,4388.6,4389.3,4382.5,4382.5
XAUUSD,20260528,142200,4382.6,4382.6,4380.5,4380.6
XAUUSD,20260528,142300,4380.4,4381.3,4379.9,4380.8
XAUUSD,20260528,142400,4380.9,4382.8,4380.1,4381.9
XAUUSD,20260528,142500,4382.3,4382.6,4380.1,4381.3
XAUUSD,20260528,142600,4381.2,4385.7,4381.2,4385.7
XAUUSD,20260528,142700,4386.0,4386.6,4384.2,4384.6
XAUUSD,20260528,142800,4384.5,4385.0,4384.3,4385.0
XAUUSD,20260528,142900,4384.8,4385.6,4383.9,4385.5
XAUUSD,20260528,143000,4385.4,4385.9,4385.0,4385.8
XAUUSD,20260528,143100,4385.1,4393.0,4384.2,4392.6
XAUUSD,20260528,143200,4393.5,4393.5,4390.4,4390.4
XAUUSD,20260528,143300,4390.6,4392.9,4390.6,4391.9
XAUUSD,20260528,143400,4391.8,4392.3,4390.6,4391.9
XAUUSD,20260528,143500,4392.5,4393.0,4391.3,4391.6
XAUUSD,20260528,143600,4392.5,4393.0,4391.6,4392.3
XAUUSD,20260528,143700,4392.4,4397.6,4391.7,4397.6
XAUUSD,20260528,143800,4397.0,4400.6,4396.9,4400.0
XAUUSD,20260528,143900,4399.9,4402.0,4399.3,4401.9
XAUUSD,20260528,144000,4401.3,4401.3,4398.0,4398.9
XAUUSD,20260528,144100,4398.4,4400.6,4398.1,4399.1
XAUUSD,20260528,144200,4399.3,4399.7,4397.4,4397.9
XAUUSD,20260528,144300,4398.0,4399.5,4398.0,4399.4
XAUUSD,20260528,144400,4399.1,4400.8,4398.0,4400.5
XAUUSD,20260528,144500,4400.6,4402.7,4400.2,4401.8
XAUUSD,20260528,144600,4401.9,4403.0,4401.5,4402.2
XAUUSD,20260528,144700,4403.3,4405.9,4403.1,4404.7
XAUUSD,20260528,144800,4404.9,4404.9,4403.2,4403.7
XAUUSD,20260528,144900,4403.6,4409.9,4403.6,4409.5
XAUUSD,20260528,145000,4408.9,4409.9,4407.4,4409.8
XAUUSD,20260528,145100,4409.5,4411.5,4409.1,4411.5
XAUUSD,20260528,145200,4410.5,4417.0,4410.5,4416.5
XAUUSD,20260528,145300,4416.7,4418.2,4415.7,4417.6
XAUUSD,20260528,145400,4418.1,4419.4,4417.8,4419.3
XAUUSD,20260528,145500,4419.2,4420.7,4419.2,4420.7
XAUUSD,20260528,145600,4420.6,4426.7,4420.6,4426.7
XAUUSD,20260528,145700,4426.6,4428.5,4426.1,4427.7
XAUUSD,20260528,145800,4427.6,4428.1,4425.9,4427.0
XAUUSD,20260528,145900,4426.9,4427.5,4426.0,4426.5
XAUUSD,20260528,150000,4426.4,4433.2,4426.4,4432.6
XAUUSD,20260528,150100,4432.5,4434.9,4429.6,4434.0
XAUUSD,20260528,150200,4434.1,4435.5,4431.7,4433.1
XAUUSD,20260528,150300,4433.3,4434.4,4428.8,4429.7
XAUUSD,20260528,150400,4429.4,4434.1,4429.4,4430.5
XAUUSD,20260528,150500,4430.9,4435.6,4430.9,4432.4
XAUUSD,20260528,150600,4432.3,4438.5,4432.3,4436.9
XAUUSD,20260528,150700,4436.3,4437.0,4431.9,4432.0
XAUUSD,20260528,150800,4432.3,4433.0,4430.6,4431.1
XAUUSD,20260528,150900,4430.6,4431.1,4426.3,4427.5
XAUUSD,20260528,151000,4428.7,4429.2,4425.9,4426.3
XAUUSD,20260528,151100,4426.1,4427.8,4425.2,4425.2
XAUUSD,20260528,151200,4425.1,4427.0,4425.1,4426.0
XAUUSD,20260528,151300,4425.7,4430.9,4425.0,4430.9
XAUUSD,20260528,151400,4431.2,4431.8,4428.9,4428.9
XAUUSD,20260528,151500,4429.2,4429.4,4426.3,4426.5
XAUUSD,20260528,151600,4426.6,4430.5,4426.6,4430.2
XAUUSD,20260528,151700,4429.7,4431.0,4428.5,4429.1
XAUUSD,20260528,151800,4429.2,4429.2,4426.5,4426.5
XAUUSD,20260528,151900,4426.8,4427.1,4425.7,4427.0
XAUUSD,20260528,152000,4427.1,4431.7,4427.1,4431.6
XAUUSD,20260528,152100,4431.5,4433.6,4430.8,4431.5
XAUUSD,20260528,152200,4431.4,4434.0,4431.4,4433.7
XAUUSD,20260528,152300,4433.6,4433.6,4430.8,4430.9
XAUUSD,20260528,152400,4431.0,4431.2,4427.9,4427.9
XAUUSD,20260528,152500,4427.7,4429.4,4427.4,4428.7
XAUUSD,20260528,152600,4429.0,4432.8,4429.0,4432.2
XAUUSD,20260528,152700,4432.1,4432.1,4430.2,4430.2
XAUUSD,20260528,152800,4429.2,4431.9,4428.3,4430.7
XAUUSD,20260528,152900,4430.2,4430.5,4427.8,4428.6
XAUUSD,20260528,153000,4428.5,4429.5,4428.2,4428.9
XAUUSD,20260528,153100,4428.4,4430.4,4427.6,4428.7
XAUUSD,20260528,153200,4428.5,4428.5,4423.4,4425.0
XAUUSD,20260528,153300,4424.7,4425.1,4422.7,4423.7
XAUUSD,20260528,153400,4423.9,4424.0,4420.1,4420.2
XAUUSD,20260528,153500,4419.5,4421.1,4418.3,4418.3
XAUUSD,20260528,153600,4418.4,4421.2,4418.4,4420.1
XAUUSD,20260528,153700,4420.6,4421.8,4419.4,4420.4
XAUUSD,20260528,153800,4420.3,4421.6,4419.4,4421.6
XAUUSD,20260528,153900,4421.3,4426.1,4421.3,4425.6
XAUUSD,20260528,154000,4425.5,4425.5,4421.7,4424.0
XAUUSD,20260528,154100,4424.6,4425.0,4421.6,4421.9
XAUUSD,20260528,154200,4422.0,4422.0,4419.7,4421.6
XAUUSD,20260528,154300,4421.7,4424.8,4421.4,4424.8
XAUUSD,20260528,154400,4425.1,4425.4,4423.2,4424.1
XAUUSD,20260528,154500,4424.0,4424.2,4421.6,4422.2
XAUUSD,20260528,154600,4421.5,4428.2,4421.5,4428.2
XAUUSD,20260528,154700,4428.1,4429.3,4426.4,4426.4
XAUUSD,20260528,154800,4426.2,4428.6,4425.0,4425.9
XAUUSD,20260528,154900,4425.8,4425.8,4423.8,4424.3
XAUUSD,20260528,155000,4424.8,4426.3,4424.4,4425.1
XAUUSD,20260528,155100,4425.7,4432.4,4425.7,4430.8
XAUUSD,20260528,155200,4431.2,4432.6,4430.3,4432.3
XAUUSD,20260528,155300,4432.2,4433.3,4431.2,4433.2
XAUUSD,20260528,155400,4433.0,4433.9,4429.9,4429.9
XAUUSD,20260528,155500,4429.7,4430.9,4429.4,4430.4
XAUUSD,20260528,155600,4431.0,4431.3,4428.0,4428.6
XAUUSD,20260528,155700,4428.5,4429.0,4426.4,4427.4
XAUUSD,20260528,155800,4427.2,4430.9,4427.2,4430.7
XAUUSD,20260528,155900,4430.8,4431.9,4430.8,4431.2
XAUUSD,20260528,160000,4431.3,4431.3,4429.2,4430.2
XAUUSD,20260528,160100,4430.5,4432.9,4427.3,4428.1
XAUUSD,20260528,160200,4427.6,4428.2,4426.0,4426.4
XAUUSD,20260528,160300,4426.5,4426.5,4424.7,4424.7
XAUUSD,20260528,160400,4424.8,4424.8,4421.6,4422.6
XAUUSD,20260528,160500,4422.7,4426.0,4420.8,4425.6
XAUUSD,20260528,160600,4424.6,4426.1,4424.1,4425.4
XAUUSD,20260528,160700,4426.0,4427.5,4425.4,4425.6
XAUUSD,20260528,160800,4425.7,4431.0,4425.7,4430.7
XAUUSD,20260528,160900,4430.3,4433.8,4430.3,4433.7
XAUUSD,20260528,161000,4433.4,4442.2,4433.2,4438.4
XAUUSD,20260528,161100,4438.5,4438.6,4433.2,4433.2
XAUUSD,20260528,161200,4432.8,4435.5,4432.3,4435.0
XAUUSD,20260528,161300,4434.9,4444.5,4434.4,4444.5
XAUUSD,20260528,161400,4446.3,4463.6,4446.3,4461.5
XAUUSD,20260528,161500,4462.7,4466.4,4455.7,4464.7
XAUUSD,20260528,161600,4464.1,4464.5,4455.7,4455.7
XAUUSD,20260528,161700,4455.4,4460.0,4452.6,4459.9
XAUUSD,20260528,161800,4459.6,4465.9,4459.6,4465.4
XAUUSD,20260528,161900,4466.2,4469.0,4463.4,4469.0
XAUUSD,20260528,162000,4467.2,4472.8,4464.6,4464.9
XAUUSD,20260528,162100,4464.3,4466.7,4461.6,4461.8
XAUUSD,20260528,162200,4461.7,4463.5,4458.3,4458.4
XAUUSD,20260528,162300,4458.1,4459.0,4456.3,4456.9
XAUUSD,20260528,162400,4456.7,4456.8,4453.8,4456.2
XAUUSD,20260528,162500,4455.8,4461.6,4455.8,4461.4
XAUUSD,20260528,162600,4461.7,4464.7,4461.3,4462.6
XAUUSD,20260528,162700,4463.0,4463.1,4460.8,4462.4
XAUUSD,20260528,162800,4461.8,4464.1,4460.8,4460.8
XAUUSD,20260528,162900,4459.9,4463.0,4459.0,4463.0
XAUUSD,20260528,163000,4462.3,4462.3,4460.4,4460.6
XAUUSD,20260528,163100,4460.8,4467.4,4460.0,4467.0
XAUUSD,20260528,163200,4466.7,4467.4,4462.7,4463.0
XAUUSD,20260528,163300,4463.1,4463.7,4460.9,4462.2
XAUUSD,20260528,163400,4462.4,4462.9,4459.8,4460.1
XAUUSD,20260528,163500,4460.0,4460.0,4456.2,4456.2
XAUUSD,20260528,163600,4456.4,4457.6,4455.8,4457.1
XAUUSD,20260528,163700,4457.4,4459.4,4456.5,4459.3
XAUUSD,20260528,163800,4459.2,4459.2,4456.4,4456.9
XAUUSD,20260528,163900,4456.5,4456.6,4453.1,4456.2
XAUUSD,20260528,164000,4456.4,4459.8,4456.4,4459.0
XAUUSD,20260528,164100,4459.4,4465.4,4458.4,4465.2
XAUUSD,20260528,164200,4465.6,4466.6,4464.7,4465.1
XAUUSD,20260528,164300,4465.4,4465.4,4463.7,4465.3
XAUUSD,20260528,164400,4465.4,4471.1,4464.9,4471.1
XAUUSD,20260528,164500,4471.0,4471.0,4467.6,4469.1
XAUUSD,20260528,164600,4468.6,4476.5,4468.3,4475.4
XAUUSD,20260528,164700,4475.7,4479.3,4468.7,4470.5
XAUUSD,20260528,164800,4471.4,4474.0,4466.8,4467.7
XAUUSD,20260528,164900,4468.1,4473.8,4468.1,4471.7
XAUUSD,20260528,165000,4471.3,4471.3,4466.3,4467.5
XAUUSD,20260528,165100,4467.9,4470.4,4467.4,4469.4
XAUUSD,20260528,165200,4469.5,4471.5,4469.5,4470.8
XAUUSD,20260528,165300,4470.0,4470.0,4467.2,4468.9
XAUUSD,20260528,165400,4468.6,4475.1,4468.6,4473.8
XAUUSD,20260528,165500,4474.0,4474.2,4470.3,4470.3
XAUUSD,20260528,165600,4470.2,4470.4,4468.1,4468.1
XAUUSD,20260528,165700,4467.8,4468.8,4466.2,4466.2
XAUUSD,20260528,165800,4466.6,4466.8,4462.9,4462.9
XAUUSD,20260528,165900,4463.0,4466.4,4462.0,4466.4
XAUUSD,20260528,170000,4466.1,4470.1,4466.1,4469.3
XAUUSD,20260528,170100,4470.0,4474.5,4468.9,4472.7
XAUUSD,20260528,170200,4473.0,4474.7,4472.5,4474.7
XAUUSD,20260528,170300,4474.6,4476.3,4473.8,4475.4
XAUUSD,20260528,170400,4475.5,4475.8,4473.2,4473.3
XAUUSD,20260528,170500,4473.2,4475.5,4473.2,4474.7
XAUUSD,20260528,170600,4475.3,4477.4,4474.7,4474.8
XAUUSD,20260528,170700,4474.7,4478.7,4474.6,4478.7
XAUUSD,20260528,170800,4479.0,4480.0,4477.9,4478.1
XAUUSD,20260528,170900,4477.9,4477.9,4473.2,4473.2
XAUUSD,20260528,171000,4473.4,4474.2,4472.5,4473.1
XAUUSD,20260528,171100,4473.4,4473.7,4471.5,4471.7
XAUUSD,20260528,171200,4471.8,4473.5,4471.8,4473.4
XAUUSD,20260528,171300,4473.3,4473.6,4471.3,4471.3
XAUUSD,20260528,171400,4471.7,4473.9,4471.7,4472.7
XAUUSD,20260528,171500,4472.5,4473.0,4470.5,4470.9
XAUUSD,20260528,171600,4471.4,4472.4,4470.6,4472.0
XAUUSD,20260528,171700,4471.9,4472.6,4471.1,4472.6
XAUUSD,20260528,171800,4472.7,4473.7,4472.0,4472.1
XAUUSD,20260528,171900,4472.0,4472.2,4471.3,4471.9
XAUUSD,20260528,172000,4471.7,4472.5,4471.5,4472.2
XAUUSD,20260528,172100,4472.5,4473.4,4469.7,4470.9
XAUUSD,20260528,172200,4470.8,4471.4,4470.1,4470.7
XAUUSD,20260528,172300,4470.6,4471.2,4469.4,4470.9
XAUUSD,20260528,172400,4471.0,4475.2,4471.0,4474.3
XAUUSD,20260528,172500,4474.4,4476.6,4474.4,4476.2
XAUUSD,20260528,172600,4476.1,4477.5,4475.3,4477.3
XAUUSD,20260528,172700,4477.2,4479.3,4475.9,4478.8
XAUUSD,20260528,172800,4479.1,4481.3,4478.6,4478.7
XAUUSD,20260528,172900,4479.2,4479.2,4477.3,4477.7
XAUUSD,20260528,173000,4477.8,4478.1,4476.3,4477.3
XAUUSD,20260528,173100,4476.8,4480.3,4476.8,4479.0
XAUUSD,20260528,173200,4479.2,4480.4,4478.6,4479.5
XAUUSD,20260528,173300,4479.4,4480.5,4478.2,4479.5
XAUUSD,20260528,173400,4479.7,4480.6,4478.6,4479.4
XAUUSD,20260528,173500,4479.8,4481.1,4479.1,4481.0
XAUUSD,20260528,173600,4480.9,4482.6,4479.6,4482.6
XAUUSD,20260528,173700,4482.9,4484.5,4482.9,4484.0
XAUUSD,20260528,173800,4484.3,4484.3,4480.6,4480.8
XAUUSD,20260528,173900,4480.7,4481.7,4479.8,4481.3
XAUUSD,20260528,174000,4481.4,4481.8,4478.4,4478.5
XAUUSD,20260528,174100,4478.2,4480.9,4478.2,4479.2
XAUUSD,20260528,174200,4479.1,4479.1,4477.2,4477.6
XAUUSD,20260528,174300,4477.7,4480.0,4477.4,4479.0
XAUUSD,20260528,174400,4478.8,4479.8,4478.2,4478.2
XAUUSD,20260528,174500,4478.0,4479.6,4477.9,4479.6
XAUUSD,20260528,174600,4479.3,4480.1,4479.0,4479.3
XAUUSD,20260528,174700,4479.1,4479.7,4479.0,4479.7
XAUUSD,20260528,174800,4479.6,4481.9,4479.6,4481.9
XAUUSD,20260528,174900,4482.1,4482.1,4479.8,4480.0
XAUUSD,20260528,175000,4480.1,4480.1,4478.8,4479.3
XAUUSD,20260528,175100,4479.5,4481.0,4479.5,4480.1
XAUUSD,20260528,175200,4480.0,4481.3,4479.6,4481.2
XAUUSD,20260528,175300,4481.0,4482.1,4480.6,4482.1
XAUUSD,20260528,175400,4482.0,4482.1,4479.5,4480.3
XAUUSD,20260528,175500,4480.2,4480.9,4479.8,4479.9
XAUUSD,20260528,175600,4479.8,4480.4,4479.7,4479.9
XAUUSD,20260528,175700,4479.8,4481.9,4479.4,4481.6
XAUUSD,20260528,175800,4480.5,4481.0,4479.6,4479.6
XAUUSD,20260528,175900,4479.5,4479.5,4478.8,4479.3
XAUUSD,20260528,180000,4479.2,4482.2,4479.2,4482.2
XAUUSD,20260528,180100,4483.6,4483.6,4480.3,4480.3
XAUUSD,20260528,180200,4480.4,4482.2,4478.8,4478.9
XAUUSD,20260528,180300,4479.1,4480.8,4479.1,4479.4
XAUUSD,20260528,180400,4479.2,4480.3,4477.9,4480.3
XAUUSD,20260528,180500,4480.2,4480.6,4479.7,4480.6
XAUUSD,20260528,180600,4480.9,4485.4,4480.9,4484.6
XAUUSD,20260528,180700,4483.8,4483.8,4481.0,4481.6
XAUUSD,20260528,180800,4481.7,4483.4,4481.7,4483.1
XAUUSD,20260528,180900,4483.0,4483.0,4481.5,4481.6
XAUUSD,20260528,181000,4481.5,4481.6,4480.9,4481.0
XAUUSD,20260528,181100,4481.1,4483.2,4481.1,4483.2
XAUUSD,20260528,181200,4483.3,4484.6,4482.5,4484.6
XAUUSD,20260528,181300,4484.8,4485.1,4482.7,4483.2
XAUUSD,20260528,181400,4483.1,4483.4,4482.0,4482.5
XAUUSD,20260528,181500,4482.6,4484.2,4482.4,4484.2
XAUUSD,20260528,181600,4484.3,4486.3,4484.1,4485.2
XAUUSD,20260528,181700,4485.0,4490.5,4484.9,4490.3
XAUUSD,20260528,181800,4490.2,4490.9,4489.4,4490.3
XAUUSD,20260528,181900,4490.9,4494.5,4490.9,4493.2
XAUUSD,20260528,182000,4493.3,4497.0,4492.7,4496.7
XAUUSD,20260528,182100,4496.8,4499.4,4496.5,4498.3
XAUUSD,20260528,182200,4498.4,4498.9,4496.5,4497.1
XAUUSD,20260528,182300,4497.0,4497.0,4494.7,4496.1
XAUUSD,20260528,182400,4495.8,4498.3,4495.8,4497.7
XAUUSD,20260528,182500,4497.3,4501.7,4497.0,4501.5
XAUUSD,20260528,182600,4502.1,4502.5,4498.9,4499.3
XAUUSD,20260528,182700,4499.5,4500.4,4498.9,4499.9
XAUUSD,20260528,182800,4500.0,4501.3,4500.0,4500.2
XAUUSD,20260528,182900,4500.1,4501.9,4500.1,4501.6
XAUUSD,20260528,183000,4501.7,4502.2,4500.0,4500.2
XAUUSD,20260528,183100,4500.4,4502.4,4500.4,4501.4
XAUUSD,20260528,183200,4501.1,4502.2,4499.0,4499.1
XAUUSD,20260528,183300,4499.2,4500.3,4498.8,4498.9
XAUUSD,20260528,183400,4499.3,4499.4,4498.1,4499.1
XAUUSD,20260528,183500,4499.0,4500.4,4497.7,4498.9
XAUUSD,20260528,183600,4498.8,4499.6,4498.8,4499.5
XAUUSD,20260528,183700,4499.1,4499.7,4497.7,4497.7
XAUUSD,20260528,183800,4497.6,4501.1,4497.6,4500.9
XAUUSD,20260528,183900,4502.6,4502.6,4499.1,4500.1
XAUUSD,20260528,184000,4500.0,4500.0,4499.0,4499.4
XAUUSD,20260528,184100,4499.2,4500.0,4499.2,4499.3
XAUUSD,20260528,184200,4499.4,4502.0,4499.2,4502.0
XAUUSD,20260528,184300,4503.7,4505.6,4503.7,4503.9
XAUUSD,20260528,184400,4503.8,4504.9,4501.7,4502.2
XAUUSD,20260528,184500,4502.1,4504.8,4502.1,4504.2
XAUUSD,20260528,184600,4505.0,4507.9,4505.0,4507.9
XAUUSD,20260528,184700,4506.7,4507.2,4505.6,4506.9
XAUUSD,20260528,184800,4506.8,4507.5,4506.1,4506.3
XAUUSD,20260528,184900,4506.2,4507.8,4505.7,4507.8
XAUUSD,20260528,185000,4507.9,4507.9,4504.9,4504.9
XAUUSD,20260528,185100,4505.0,4508.6,4505.0,4507.4
XAUUSD,20260528,185200,4508.0,4509.3,4508.0,4508.7
XAUUSD,20260528,185300,4508.4,4508.4,4507.1,4507.4
XAUUSD,20260528,185400,4507.3,4507.5,4506.1,4506.3
XAUUSD,20260528,185500,4506.7,4508.4,4506.7,4508.4
XAUUSD,20260528,185600,4508.2,4508.8,4508.0,4508.8
XAUUSD,20260528,185700,4508.6,4509.9,4508.2,4509.4
XAUUSD,20260528,185800,4509.2,4509.3,4507.7,4508.1
XAUUSD,20260528,185900,4508.2,4509.4,4507.9,4509.1
XAUUSD,20260528,190000,4509.2,4510.7,4509.2,4510.7
XAUUSD,20260528,190100,4510.8,4512.9,4510.0,4512.1
XAUUSD,20260528,190200,4512.2,4514.1,4511.9,4512.8
XAUUSD,20260528,190300,4513.0,4513.0,4510.0,4511.3
XAUUSD,20260528,190400,4511.2,4512.2,4510.6,4511.5
XAUUSD,20260528,190500,4511.4,4511.4,4509.5,4509.9
XAUUSD,20260528,190600,4510.0,4510.0,4506.7,4506.7
XAUUSD,20260528,190700,4506.8,4507.6,4505.9,4507.6
XAUUSD,20260528,190800,4507.7,4508.1,4506.8,4507.0
XAUUSD,20260528,190900,4506.9,4508.0,4506.7,4507.7
XAUUSD,20260528,191000,4507.8,4509.8,4507.7,4509.7
XAUUSD,20260528,191100,4509.8,4510.2,4508.6,4508.6
XAUUSD,20260528,191200,4508.5,4508.5,4507.3,4507.9
XAUUSD,20260528,191300,4508.0,4508.8,4507.9,4508.3
XAUUSD,20260528,191400,4508.2,4508.8,4508.0,4508.3
XAUUSD,20260528,191500,4508.1,4508.2,4503.6,4503.6
XAUUSD,20260528,191600,4503.8,4506.0,4503.4,4504.7
XAUUSD,20260528,191700,4504.8,4505.3,4503.6,4504.1
XAUUSD,20260528,191800,4504.0,4505.8,4504.0,4505.3
XAUUSD,20260528,191900,4505.2,4506.4,4504.9,4506.1
XAUUSD,20260528,192000,4506.0,4506.5,4504.4,4504.4
XAUUSD,20260528,192100,4504.3,4504.5,4502.4,4503.5
XAUUSD,20260528,192200,4503.7,4504.6,4503.1,4503.5
XAUUSD,20260528,192300,4503.4,4503.7,4503.2,4503.3
XAUUSD,20260528,192400,4503.4,4504.2,4503.4,4504.2
XAUUSD,20260528,192500,4504.1,4505.4,4503.9,4504.6
XAUUSD,20260528,192600,4504.7,4504.7,4502.7,4503.2
XAUUSD,20260528,192700,4503.0,4504.6,4502.8,4504.4
XAUUSD,20260528,192800,4504.6,4505.6,4504.4,4505.6
XAUUSD,20260528,192900,4505.7,4505.7,4504.4,4504.5
XAUUSD,20260528,193000,4504.4,4504.4,4501.2,4501.8
XAUUSD,20260528,193100,4501.9,4503.9,4501.9,4503.7
XAUUSD,20260528,193200,4503.9,4504.6,4503.5,4504.6
XAUUSD,20260528,193300,4505.3,4505.8,4505.2,4505.7
XAUUSD,20260528,193400,4505.6,4506.8,4505.3,4506.4
XAUUSD,20260528,193500,4506.6,4506.6,4504.9,4505.2
XAUUSD,20260528,193600,4505.1,4505.6,4504.6,4504.6
XAUUSD,20260528,193700,4504.7,4504.7,4503.9,4504.2
XAUUSD,20260528,193800,4504.4,4505.0,4504.3,4505.0
XAUUSD,20260528,193900,4505.2,4505.3,4504.0,4504.1
XAUUSD,20260528,194000,4504.2,4505.3,4504.1,4505.3
XAUUSD,20260528,194100,4505.4,4506.9,4504.3,4504.8
XAUUSD,20260528,194200,4504.9,4505.3,4504.6,4504.8
XAUUSD,20260528,194300,4504.9,4504.9,4504.7,4504.9
XAUUSD,20260528,194400,4505.1,4505.1,4504.6,4504.6
XAUUSD,20260528,194500,4504.7,4504.9,4504.6,4504.8
XAUUSD,20260528,194600,4504.9,4507.7,4504.5,4507.7
XAUUSD,20260528,194700,4508.4,4508.7,4507.2,4508.0
XAUUSD,20260528,194800,4508.1,4508.7,4507.3,4507.3
XAUUSD,20260528,194900,4507.2,4508.7,4507.1,4508.7
XAUUSD,20260528,195000,4508.9,4508.9,4507.5,4508.2
XAUUSD,20260528,195100,4508.3,4508.3,4507.4,4507.5
XAUUSD,20260528,195200,4507.2,4507.6,4506.8,4507.1
XAUUSD,20260528,195300,4507.2,4507.7,4507.0,4507.4
XAUUSD,20260528,195400,4507.6,4508.1,4507.6,4508.1
XAUUSD,20260528,195500,4508.2,4508.2,4507.2,4507.3
XAUUSD,20260528,195600,4507.4,4509.5,4507.4,4509.3
XAUUSD,20260528,195700,4509.2,4509.2,4508.4,4508.5
XAUUSD,20260528,195800,4508.2,4508.6,4507.9,4508.6
XAUUSD,20260528,195900,4508.4,4508.5,4507.8,4507.9
XAUUSD,20260528,200000,4507.8,4508.6,4507.8,4508.6
XAUUSD,20260528,200100,4508.7,4511.0,4508.7,4511.0
XAUUSD,20260528,200200,4510.7,4510.8,4510.0,4510.8
XAUUSD,20260528,200300,4511.0,4514.2,4511.0,4514.2
XAUUSD,20260528,200400,4514.7,4516.2,4514.2,4514.5
XAUUSD,20260528,200500,4514.4,4514.4,4513.0,4513.0
XAUUSD,20260528,200600,4512.6,4513.0,4511.4,4512.3
XAUUSD,20260528,200700,4512.5,4513.5,4511.9,4512.2
XAUUSD,20260528,200800,4512.3,4512.5,4511.6,4512.5
XAUUSD,20260528,200900,4512.4,4512.4,4511.1,4511.1
XAUUSD,20260528,201000,4510.9,4510.9,4509.3,4509.6
XAUUSD,20260528,201100,4509.5,4509.5,4507.4,4507.7
XAUUSD,20260528,201200,4508.0,4508.5,4506.2,4507.0
XAUUSD,20260528,201300,4507.1,4508.0,4507.1,4507.3
XAUUSD,20260528,201400,4507.0,4508.2,4507.0,4507.1
XAUUSD,20260528,201500,4507.0,4507.4,4506.6,4507.4
XAUUSD,20260528,201600,4507.5,4508.0,4505.8,4508.0
XAUUSD,20260528,201700,4508.1,4509.5,4507.9,4509.3
XAUUSD,20260528,201800,4512.0,4512.2,4508.9,4509.3
XAUUSD,20260528,201900,4509.5,4510.5,4509.0,4509.5
XAUUSD,20260528,202000,4509.4,4509.8,4509.1,4509.4
XAUUSD,20260528,202100,4509.6,4510.8,4508.5,4508.9
XAUUSD,20260528,202200,4508.8,4509.8,4508.6,4508.9
XAUUSD,20260528,202300,4509.0,4509.8,4508.8,4508.9
XAUUSD,20260528,202400,4509.2,4509.5,4507.5,4508.3
XAUUSD,20260528,202500,4508.4,4509.4,4507.6,4507.9
XAUUSD,20260528,202600,4508.0,4508.0,4506.2,4506.3
XAUUSD,20260528,202700,4506.2,4506.8,4506.1,4506.6
XAUUSD,20260528,202800,4506.5,4507.0,4506.5,4506.8
XAUUSD,20260528,202900,4507.2,4507.2,4505.4,4505.7
XAUUSD,20260528,203000,4505.8,4506.2,4505.6,4506.0
XAUUSD,20260528,203100,4506.1,4506.1,4503.5,4503.7
XAUUSD,20260528,203200,4503.6,4503.9,4503.4,4503.4
XAUUSD,20260528,203300,4503.3,4503.3,4502.4,4502.8
XAUUSD,20260528,203400,4502.9,4503.3,4501.9,4502.0
XAUUSD,20260528,203500,4502.2,4502.5,4501.4,4501.9
XAUUSD,20260528,203600,4502.0,4502.2,4501.1,4501.4
XAUUSD,20260528,203700,4501.8,4503.4,4501.8,4502.5
XAUUSD,20260528,203800,4502.4,4502.5,4500.8,4501.5
XAUUSD,20260528,203900,4501.6,4501.6,4500.8,4501.1
XAUUSD,20260528,204000,4501.5,4502.3,4501.2,4502.0
XAUUSD,20260528,204100,4501.7,4502.3,4501.6,4501.7
XAUUSD,20260528,204200,4501.6,4502.6,4501.1,4502.6
XAUUSD,20260528,204300,4502.4,4502.4,4501.3,4501.6
XAUUSD,20260528,204400,4501.8,4501.9,4501.0,4501.0
XAUUSD,20260528,204500,4500.9,4502.0,4500.9,4501.5
XAUUSD,20260528,204600,4501.6,4502.2,4501.0,4501.3
XAUUSD,20260528,204700,4501.1,4501.2,4500.0,4500.1
XAUUSD,20260528,204800,4500.0,4500.0,4498.7,4498.7
XAUUSD,20260528,204900,4498.9,4499.5,4498.5,4499.0
XAUUSD,20260528,205000,4498.9,4499.3,4498.9,4499.2
XAUUSD,20260528,205100,4499.1,4501.4,4499.0,4501.0
XAUUSD,20260528,205200,4501.1,4502.3,4501.1,4502.3
XAUUSD,20260528,205300,4502.2,4502.2,4501.4,4501.5
XAUUSD,20260528,205400,4502.1,4502.8,4501.6,4502.8
XAUUSD,20260528,205500,4502.7,4503.4,4502.4,4502.8
XAUUSD,20260528,205600,4502.7,4502.9,4502.3,4502.8
XAUUSD,20260528,205700,4502.7,4503.0,4501.7,4501.8
XAUUSD,20260528,205800,4501.9,4502.2,4501.6,4501.6
XAUUSD,20260528,205900,4501.5,4501.9,4501.3,4501.3
XAUUSD,20260528,210000,4501.2,4501.2,4500.6,4500.9
XAUUSD,20260528,210100,4501.0,4502.4,4500.9,4502.3
XAUUSD,20260528,210200,4502.2,4502.3,4501.6,4502.1
XAUUSD,20260528,210300,4502.2,4503.4,4502.1,4502.3
XAUUSD,20260528,210400,4502.1,4502.1,4500.0,4500.1
XAUUSD,20260528,210500,4500.3,4501.6,4500.3,4501.6
XAUUSD,20260528,210600,4501.7,4502.1,4501.2,4501.4
XAUUSD,20260528,210700,4501.3,4501.9,4501.2,4501.6
XAUUSD,20260528,210800,4501.7,4501.7,4500.3,4500.3
XAUUSD,20260528,210900,4500.2,4500.2,4499.9,4499.9
XAUUSD,20260528,211000,4500.0,4500.0,4498.8,4498.8
XAUUSD,20260528,211100,4499.0,4500.5,4499.0,4500.4
XAUUSD,20260528,211200,4500.5,4501.0,4500.2,4501.0
XAUUSD,20260528,211300,4501.1,4501.5,4498.7,4498.8
XAUUSD,20260528,211400,4498.9,4499.1,4498.5,4499.1
XAUUSD,20260528,211500,4499.2,4499.8,4499.1,4499.8
XAUUSD,20260528,211600,4499.5,4500.5,4499.5,4500.3
XAUUSD,20260528,211700,4500.4,4500.4,4499.7,4500.3
XAUUSD,20260528,211800,4500.2,4501.2,4500.1,4501.2
XAUUSD,20260528,211900,4501.1,4501.3,4500.1,4501.2
XAUUSD,20260528,212000,4501.1,4501.1,4500.5,4500.8
XAUUSD,20260528,212100,4500.9,4501.3,4500.4,4501.0
XAUUSD,20260528,212200,4501.1,4502.3,4501.1,4502.1
XAUUSD,20260528,212300,4502.0,4502.0,4501.0,4501.0
XAUUSD,20260528,212400,4501.1,4502.0,4501.1,4501.8
XAUUSD,20260528,212500,4502.0,4502.7,4502.0,4502.3
XAUUSD,20260528,212600,4502.2,4502.2,4501.0,4501.2
XAUUSD,20260528,212700,4501.3,4501.3,4499.7,4500.1
XAUUSD,20260528,212800,4500.0,4500.7,4499.9,4500.4
XAUUSD,20260528,212900,4500.3,4500.7,4499.8,4500.5
XAUUSD,20260528,213000,4500.4,4500.4,4499.8,4499.8
XAUUSD,20260528,213100,4499.7,4501.3,4499.7,4500.6
XAUUSD,20260528,213200,4500.5,4501.2,4499.7,4501.1
XAUUSD,20260528,213300,4501.2,4501.5,4500.9,4501.5
XAUUSD,20260528,213400,4501.6,4501.6,4500.6,4501.0
XAUUSD,20260528,213500,4500.9,4500.9,4500.7,4500.8
XAUUSD,20260528,213600,4500.9,4500.9,4499.3,4499.5
XAUUSD,20260528,213700,4499.6,4500.2,4499.5,4500.2
XAUUSD,20260528,213800,4500.1,4500.2,4499.9,4500.1
XAUUSD,20260528,213900,4500.0,4501.5,4500.0,4500.3
XAUUSD,20260528,214000,4500.2,4501.0,4500.2,4500.7
XAUUSD,20260528,214100,4500.6,4500.6,4500.2,4500.4
XAUUSD,20260528,214200,4500.6,4500.8,4500.2,4500.6
XAUUSD,20260528,214300,4500.5,4500.5,4499.8,4499.8
XAUUSD,20260528,214400,4499.7,4499.7,4499.2,4499.3
XAUUSD,20260528,214500,4499.4,4499.9,4498.9,4499.1
XAUUSD,20260528,214600,4499.3,4500.3,4499.3,4499.7
XAUUSD,20260528,214700,4499.6,4500.0,4499.2,4499.4
XAUUSD,20260528,214800,4499.3,4499.6,4499.2,4499.6
XAUUSD,20260528,214900,4499.5,4499.5,4498.7,4498.7
XAUUSD,20260528,215000,4498.8,4499.0,4498.1,4498.5
XAUUSD,20260528,215100,4498.4,4499.6,4498.4,4499.6
XAUUSD,20260528,215200,4499.7,4499.7,4497.6,4497.7
XAUUSD,20260528,215300,4497.9,4499.0,4497.9,4498.9
XAUUSD,20260528,215400,4499.0,4499.5,4498.7,4499.5
XAUUSD,20260528,215500,4499.4,4499.4,4498.6,4498.6
XAUUSD,20260528,215600,4498.7,4498.7,4497.7,4498.2
XAUUSD,20260528,215700,4498.1,4498.1,4497.6,4498.1
XAUUSD,20260528,215800,4498.2,4499.0,4497.7,4499.0
XAUUSD,20260528,215900,4499.3,4499.3,4497.1,4497.1
XAUUSD,20260528,220000,4497.2,4498.1,4497.2,4497.8
XAUUSD,20260528,220100,4497.9,4497.9,4497.0,4497.0
XAUUSD,20260528,220200,4497.1,4498.0,4497.0,4497.2
XAUUSD,20260528,220300,4496.9,4497.3,4495.5,4495.7
XAUUSD,20260528,220400,4495.9,4497.1,4495.9,4496.3
XAUUSD,20260528,220500,4496.1,4496.1,4495.5,4495.9
XAUUSD,20260528,220600,4495.7,4496.2,4495.7,4495.7
XAUUSD,20260528,220700,4495.8,4495.8,4494.8,4495.1
XAUUSD,20260528,220800,4495.3,4496.8,4495.3,4496.8
XAUUSD,20260528,220900,4496.7,4497.2,4496.5,4496.5
XAUUSD,20260528,221000,4496.4,4496.4,4496.0,4496.0
XAUUSD,20260528,221100,4495.9,4496.5,4495.9,4496.3
XAUUSD,20260528,221200,4496.4,4498.3,4496.4,4497.6
XAUUSD,20260528,221300,4497.5,4497.7,4497.4,4497.4
XAUUSD,20260528,221400,4497.3,4497.3,4496.9,4497.2
XAUUSD,20260528,221500,4497.1,4497.7,4496.8,4496.9
XAUUSD,20260528,221600,4497.0,4497.4,4496.9,4496.9
XAUUSD,20260528,221700,4497.0,4498.3,4497.0,4498.0
XAUUSD,20260528,221800,4497.9,4500.3,4497.9,4500.0
XAUUSD,20260528,221900,4497.6,4497.6,4496.7,4497.4
XAUUSD,20260528,222000,4497.5,4497.5,4496.2,4496.7
XAUUSD,20260528,222100,4497.2,4498.5,4497.2,4498.5
XAUUSD,20260528,222200,4498.6,4498.6,4498.4,4498.4
XAUUSD,20260528,222300,4498.2,4498.2,4497.5,4497.5
XAUUSD,20260528,222400,4497.6,4497.7,4497.4,4497.4
XAUUSD,20260528,222500,4497.5,4497.6,4497.4,4497.5
XAUUSD,20260528,222600,4497.6,4497.6,4497.0,4497.0
XAUUSD,20260528,222700,4496.9,4497.6,4496.9,4497.0
XAUUSD,20260528,222800,4497.1,4497.4,4497.1,4497.4
XAUUSD,20260528,222900,4497.5,4497.7,4497.4,4497.5
XAUUSD,20260528,223000,4497.8,4499.2,4497.8,4499.2
XAUUSD,20260528,223100,4499.1,4499.1,4498.2,4498.2
XAUUSD,20260528,223200,4498.3,4498.7,4498.2,4498.6
XAUUSD,20260528,223300,4498.5,4498.7,4498.3,4498.7
XAUUSD,20260528,223400,4498.6,4499.4,4498.4,4499.4
XAUUSD,20260528,223500,4499.5,4500.5,4499.5,4500.4
XAUUSD,20260528,223600,4500.3,4500.3,4499.2,4499.2
XAUUSD,20260528,223700,4499.1,4499.1,4498.2,4498.3
XAUUSD,20260528,223800,4497.9,4498.0,4497.4,4497.8
XAUUSD,20260528,223900,4497.9,4497.9,4497.5,4497.5
XAUUSD,20260528,224000,4497.6,4497.9,4496.2,4496.2
XAUUSD,20260528,224100,4496.1,4496.4,4495.9,4496.0
XAUUSD,20260528,224200,4495.9,4496.1,4495.9,4496.1
XAUUSD,20260528,224300,4496.2,4496.5,4496.1,4496.3
XAUUSD,20260528,224400,4496.4,4496.4,4495.4,4495.5
XAUUSD,20260528,224500,4495.6,4495.6,4494.9,4495.3
XAUUSD,20260528,224600,4495.2,4495.6,4494.8,4495.5
XAUUSD,20260528,224700,4495.6,4496.1,4495.3,4495.3
XAUUSD,20260528,224800,4495.4,4495.4,4495.2,4495.2
XAUUSD,20260528,224900,4495.3,4495.7,4495.3,4495.6
XAUUSD,20260528,225000,4495.7,4496.1,4495.7,4495.7
XAUUSD,20260528,225100,4495.8,4495.8,4494.8,4495.0
XAUUSD,20260528,225200,4495.1,4495.8,4495.1,4495.7
XAUUSD,20260528,225300,4495.8,4495.9,4495.5,4495.5
XAUUSD,20260528,225400,4495.4,4495.9,4495.4,4495.6
XAUUSD,20260528,225500,4495.5,4495.6,4495.2,4495.6
XAUUSD,20260528,225600,4495.5,4496.2,4495.5,4496.2
XAUUSD,20260528,225700,4496.1,4496.1,4495.6,4495.6
XAUUSD,20260528,225800,4495.5,4495.8,4495.4,4495.8
XAUUSD,20260528,225900,4496.0,4496.4,4495.5,4495.5
XAUUSD,20260528,230000,4495.6,4496.0,4495.6,4496.0
XAUUSD,20260528,230100,4496.0,4496.0,4496.0,4496.0
XAUUSD,20260528,230200,4496.0,4496.0,4496.0,4496.0
XAUUSD,20260528,230300,4496.0,4496.0,4496.0,4496.0
XAUUSD,20260528,230400,4496.0,4496.0,4496.0,4496.0
XAUUSD,20260528,230500,4496.0,4496.0,4496.0,4496.0
XAUUSD,20260528,230600,4496.0,4496.0,4496.0,4496.0
XAUUSD,20260528,230700,4496.0,4496.0,4496.0,4496.0
XAUUSD,20260528,230800,4496.0,4496.0,4496.0,4496.0
XAUUSD,20260528,230900,4496.0,4496.0,4496.0,4496.0
XAUUSD,20260528,231000,4496.0,4496.0,4496.0,4496.0
XAUUSD,20260528,231100,4496.0,4496.0,4496.0,4496.0
XAUUSD,20260528,231200,4496.0,4496.0,4496.0,4496.0
XAUUSD,20260528,231300,4496.0,4496.0,4496.0,4496.0
XAUUSD,20260528,231400,4496.0,4496.0,4496.0,4496.0
XAUUSD,20260528,231500,4496.0,4496.0,4496.0,4496.0
XAUUSD,20260528,231600,4496.0,4496.0,4496.0,4496.0
XAUUSD,20260528,231700,4496.0,4496.0,4496.0,4496.0
XAUUSD,20260528,231800,4496.0,4496.0,4496.0,4496.0
XAUUSD,20260528,231900,4496.0,4496.0,4496.0,4496.0
XAUUSD,20260528,232000,4496.0,4496.0,4496.0,4496.0
XAUUSD,20260528,232100,4496.0,4496.0,4496.0,4496.0
XAUUSD,20260528,232200,4496.0,4496.0,4496.0,4496.0
XAUUSD,20260528,232300,4496.0,4496.0,4496.0,4496.0
XAUUSD,20260528,232400,4496.0,4496.0,4496.0,4496.0
XAUUSD,20260528,232500,4496.0,4496.0,4496.0,4496.0
XAUUSD,20260528,232600,4496.0,4496.0,4496.0,4496.0
XAUUSD,20260528,232700,4496.0,4496.0,4496.0,4496.0
XAUUSD,20260528,232800,4496.0,4496.0,4496.0,4496.0
XAUUSD,20260528,232900,4496.0,4496.0,4496.0,4496.0
XAUUSD,20260528,233000,4496.0,4496.0,4496.0,4496.0
XAUUSD,20260528,233100,4496.0,4496.0,4496.0,4496.0
XAUUSD,20260528,233200,4496.0,4496.0,4496.0,4496.0
XAUUSD,20260528,233300,4496.0,4496.0,4496.0,4496.0
XAUUSD,20260528,233400,4496.0,4496.0,4496.0,4496.0
XAUUSD,20260528,233500,4496.0,4496.0,4496.0,4496.0
XAUUSD,20260528,233600,4496.0,4496.0,4496.0,4496.0
XAUUSD,20260528,233700,4496.0,4496.0,4496.0,4496.0
XAUUSD,20260528,233800,4496.0,4496.0,4496.0,4496.0
XAUUSD,20260528,233900,4496.0,4496.0,4496.0,4496.0
XAUUSD,20260528,234000,4496.0,4496.0,4496.0,4496.0
XAUUSD,20260528,234100,4496.0,4496.0,4496.0,4496.0
XAUUSD,20260528,234200,4496.0,4496.0,4496.0,4496.0
XAUUSD,20260528,234300,4496.0,4496.0,4496.0,4496.0
XAUUSD,20260528,234400,4496.0,4496.0,4496.0,4496.0
XAUUSD,20260528,234500,4496.0,4496.0,4496.0,4496.0
XAUUSD,20260528,234600,4496.0,4496.0,4496.0,4496.0
XAUUSD,20260528,234700,4496.0,4496.0,4496.0,4496.0
XAUUSD,20260528,234800,4496.0,4496.0,4496.0,4496.0
XAUUSD,20260528,234900,4496.0,4496.0,4496.0,4496.0
XAUUSD,20260528,235000,4496.0,4496.0,4496.0,4496.0
XAUUSD,20260528,235100,4496.0,4496.0,4496.0,4496.0
XAUUSD,20260528,235200,4496.0,4496.0,4496.0,4496.0
XAUUSD,20260528,235300,4496.0,4496.0,4496.0,4496.0
XAUUSD,20260528,235400,4496.0,4496.0,4496.0,4496.0
XAUUSD,20260528,235500,4496.0,4496.0,4496.0,4496.0
XAUUSD,20260528,235600,4496.0,4496.0,4496.0,4496.0
XAUUSD,20260528,235700,4496.0,4496.0,4496.0,4496.0
XAUUSD,20260528,235800,4496.0,4496.0,4496.0,4496.0
XAUUSD,20260528,235900,4496.0,4496.0,4496.0,4496.0
XAUUSD,20260529,000000,4496.0,4496.0,4496.0,4496.0
XAGUSD,20260528,000100,74.72,74.81,74.72,74.78
XAGUSD,20260528,000200,74.83,74.83,74.82,74.82
XAGUSD,20260528,000300,74.85,74.87,74.69,74.69
XAGUSD,20260528,000400,74.70,74.71,74.65,74.65
XAGUSD,20260528,000500,74.64,74.64,74.62,74.64
XAGUSD,20260528,000600,74.65,74.75,74.63,74.74
XAGUSD,20260528,000700,74.73,74.77,74.73,74.75
XAGUSD,20260528,000800,74.76,74.79,74.76,74.78
XAGUSD,20260528,000900,74.78,74.78,74.77,74.78
XAGUSD,20260528,001000,74.77,74.78,74.76,74.76
XAGUSD,20260528,001100,74.77,74.77,74.74,74.74
XAGUSD,20260528,001200,74.74,74.74,74.74,74.74
XAGUSD,20260528,001300,74.74,74.80,74.74,74.79
XAGUSD,20260528,001400,74.80,74.80,74.72,74.72
XAGUSD,20260528,001500,74.71,74.75,74.70,74.75
XAGUSD,20260528,001600,74.74,74.74,74.74,74.74
XAGUSD,20260528,001700,74.74,74.75,74.74,74.75
XAGUSD,20260528,001800,74.75,74.75,74.75,74.75
XAGUSD,20260528,001900,74.75,74.76,74.75,74.76
XAGUSD,20260528,002000,74.75,74.80,74.75,74.80
XAGUSD,20260528,002100,74.79,74.79,74.77,74.77
XAGUSD,20260528,002200,74.78,74.78,74.75,74.75
XAGUSD,20260528,002300,74.76,74.77,74.76,74.77
XAGUSD,20260528,002400,74.78,74.81,74.78,74.81
XAGUSD,20260528,002500,74.81,74.81,74.81,74.81
XAGUSD,20260528,002600,74.80,74.80,74.78,74.79
XAGUSD,20260528,002700,74.78,74.78,74.77,74.77
XAGUSD,20260528,002800,74.78,74.79,74.78,74.79
XAGUSD,20260528,002900,74.78,74.78,74.75,74.75
XAGUSD,20260528,003000,74.74,74.74,74.72,74.72
XAGUSD,20260528,003100,74.71,74.71,74.61,74.61
XAGUSD,20260528,003200,74.62,74.62,74.62,74.62
XAGUSD,20260528,003300,74.63,74.63,74.62,74.63
XAGUSD,20260528,003400,74.62,74.62,74.62,74.62
XAGUSD,20260528,003500,74.63,74.65,74.63,74.65
XAGUSD,20260528,003600,74.66,74.72,74.66,74.72
XAGUSD,20260528,003700,74.71,74.71,74.70,74.71
XAGUSD,20260528,003800,74.72,74.72,74.71,74.72
XAGUSD,20260528,003900,74.73,74.75,74.73,74.75
XAGUSD,20260528,004000,74.76,74.76,74.73,74.74
XAGUSD,20260528,004100,74.75,74.79,74.75,74.77
XAGUSD,20260528,004200,74.78,74.78,74.69,74.69
XAGUSD,20260528,004300,74.69,74.69,74.69,74.69
XAGUSD,20260528,004400,74.70,74.71,74.70,74.71
XAGUSD,20260528,004500,74.70,74.70,74.69,74.69
XAGUSD,20260528,004600,74.69,74.69,74.68,74.69
XAGUSD,20260528,004700,74.68,74.68,74.66,74.66
XAGUSD,20260528,004800,74.67,74.67,74.66,74.66
XAGUSD,20260528,004900,74.67,74.67,74.66,74.67
XAGUSD,20260528,005000,74.66,74.66,74.63,74.63
XAGUSD,20260528,005100,74.62,74.63,74.61,74.63
XAGUSD,20260528,005200,74.64,74.66,74.64,74.65
XAGUSD,20260528,005300,74.66,74.66,74.65,74.66
XAGUSD,20260528,005400,74.67,74.67,74.67,74.67
XAGUSD,20260528,005500,74.67,74.67,74.64,74.64
XAGUSD,20260528,005600,74.62,74.67,74.62,74.65
XAGUSD,20260528,005700,74.64,74.65,74.64,74.65
XAGUSD,20260528,005800,74.64,74.65,74.64,74.65
XAGUSD,20260528,005900,74.66,74.67,74.66,74.66
XAGUSD,20260528,010000,74.67,74.67,74.67,74.67
XAGUSD,20260528,010100,74.66,74.67,74.63,74.64
XAGUSD,20260528,010200,74.65,74.66,74.65,74.66
XAGUSD,20260528,010300,74.66,74.66,74.66,74.66
XAGUSD,20260528,010400,74.66,74.67,74.66,74.66
XAGUSD,20260528,010500,74.67,74.68,74.67,74.67
XAGUSD,20260528,010600,74.66,74.66,74.66,74.66
XAGUSD,20260528,010700,74.67,74.68,74.67,74.68
XAGUSD,20260528,010800,74.67,74.67,74.61,74.61
XAGUSD,20260528,010900,74.60,74.60,74.60,74.60
XAGUSD,20260528,011000,74.60,74.63,74.60,74.63
XAGUSD,20260528,011100,74.62,74.63,74.61,74.63
XAGUSD,20260528,011200,74.62,74.63,74.62,74.63
XAGUSD,20260528,011300,74.64,74.66,74.63,74.66
XAGUSD,20260528,011400,74.65,74.65,74.64,74.64
XAGUSD,20260528,011500,74.65,74.66,74.63,74.65
XAGUSD,20260528,011600,74.64,74.66,74.64,74.66
XAGUSD,20260528,011700,74.65,74.66,74.62,74.66
XAGUSD,20260528,011800,74.67,74.68,74.66,74.68
XAGUSD,20260528,011900,74.69,74.70,74.68,74.68
XAGUSD,20260528,012000,74.67,74.67,74.64,74.65
XAGUSD,20260528,012100,74.66,74.69,74.64,74.64
XAGUSD,20260528,012200,74.63,74.63,74.56,74.59
XAGUSD,20260528,012300,74.58,74.58,74.57,74.57
XAGUSD,20260528,012400,74.56,74.59,74.56,74.58
XAGUSD,20260528,012500,74.59,74.62,74.58,74.61
XAGUSD,20260528,012600,74.60,74.62,74.59,74.62
XAGUSD,20260528,012700,74.61,74.61,74.60,74.60
XAGUSD,20260528,012800,74.59,74.60,74.57,74.59
XAGUSD,20260528,012900,74.58,74.60,74.58,74.60
XAGUSD,20260528,013000,74.59,74.59,74.57,74.58
XAGUSD,20260528,013100,74.57,74.59,74.55,74.58
XAGUSD,20260528,013200,74.57,74.58,74.57,74.58
XAGUSD,20260528,013300,74.60,74.60,74.58,74.59
XAGUSD,20260528,013400,74.58,74.60,74.58,74.59
XAGUSD,20260528,013500,74.60,74.60,74.57,74.57
XAGUSD,20260528,013600,74.58,74.63,74.57,74.57
XAGUSD,20260528,013700,74.57,74.57,74.57,74.57
XAGUSD,20260528,013800,74.58,74.62,74.58,74.61
XAGUSD,20260528,013900,74.60,74.60,74.60,74.60
XAGUSD,20260528,014000,74.61,74.64,74.61,74.64
XAGUSD,20260528,014100,74.63,74.63,74.63,74.63
XAGUSD,20260528,014200,74.62,74.63,74.62,74.63
XAGUSD,20260528,014300,74.62,74.64,74.61,74.62
XAGUSD,20260528,014400,74.63,74.64,74.60,74.60
XAGUSD,20260528,014500,74.61,74.61,74.60,74.60
XAGUSD,20260528,014600,74.59,74.59,74.53,74.53
XAGUSD,20260528,014700,74.52,74.52,74.51,74.51
XAGUSD,20260528,014800,74.50,74.51,74.49,74.50
XAGUSD,20260528,014900,74.49,74.51,74.49,74.50
XAGUSD,20260528,015000,74.51,74.53,74.51,74.51
XAGUSD,20260528,015100,74.50,74.50,74.48,74.49
XAGUSD,20260528,015200,74.48,74.49,74.40,74.40
XAGUSD,20260528,015300,74.39,74.40,74.38,74.40
XAGUSD,20260528,015400,74.41,74.42,74.39,74.40
XAGUSD,20260528,015500,74.40,74.40,74.40,74.40
XAGUSD,20260528,015600,74.41,74.48,74.41,74.48
XAGUSD,20260528,015700,74.49,74.53,74.49,74.53
XAGUSD,20260528,015800,74.54,74.54,74.52,74.52
XAGUSD,20260528,015900,74.53,74.53,74.49,74.49
XAGUSD,20260528,020000,74.50,74.50,74.50,74.50
XAGUSD,20260528,020100,74.49,74.52,74.46,74.51
XAGUSD,20260528,020200,74.52,74.58,74.49,74.57
XAGUSD,20260528,020300,74.58,74.61,74.56,74.61
XAGUSD,20260528,020400,74.62,74.63,74.58,74.60
XAGUSD,20260528,020500,74.59,74.59,74.55,74.58
XAGUSD,20260528,020600,74.57,74.59,74.54,74.55
XAGUSD,20260528,020700,74.53,74.56,74.49,74.55
XAGUSD,20260528,020800,74.54,74.54,74.48,74.48
XAGUSD,20260528,020900,74.49,74.55,74.49,74.49
XAGUSD,20260528,021000,74.48,74.55,74.48,74.55
XAGUSD,20260528,021100,74.56,74.58,74.51,74.51
XAGUSD,20260528,021200,74.50,74.51,74.44,74.45
XAGUSD,20260528,021300,74.46,74.46,74.43,74.45
XAGUSD,20260528,021400,74.46,74.51,74.46,74.51
XAGUSD,20260528,021500,74.52,74.54,74.44,74.44
XAGUSD,20260528,021600,74.45,74.54,74.43,74.54
XAGUSD,20260528,021700,74.55,74.55,74.51,74.54
XAGUSD,20260528,021800,74.55,74.64,74.55,74.64
XAGUSD,20260528,021900,74.63,74.76,74.63,74.76
XAGUSD,20260528,022000,74.77,74.77,74.74,74.75
XAGUSD,20260528,022100,74.74,74.78,74.70,74.78
XAGUSD,20260528,022200,74.77,74.77,74.74,74.76
XAGUSD,20260528,022300,74.77,74.77,74.72,74.72
XAGUSD,20260528,022400,74.70,74.70,74.63,74.65
XAGUSD,20260528,022500,74.64,74.64,74.55,74.55
XAGUSD,20260528,022600,74.56,74.57,74.51,74.54
XAGUSD,20260528,022700,74.55,74.59,74.55,74.57
XAGUSD,20260528,022800,74.56,74.59,74.56,74.59
XAGUSD,20260528,022900,74.58,74.63,74.58,74.58
XAGUSD,20260528,023000,74.57,74.58,74.56,74.57
XAGUSD,20260528,023100,74.58,74.59,74.51,74.51
XAGUSD,20260528,023200,74.50,74.51,74.48,74.48
XAGUSD,20260528,023300,74.47,74.60,74.47,74.60
XAGUSD,20260528,023400,74.59,74.60,74.58,74.58
XAGUSD,20260528,023500,74.57,74.57,74.54,74.56
XAGUSD,20260528,023600,74.55,74.59,74.54,74.58
XAGUSD,20260528,023700,74.59,74.62,74.58,74.59
XAGUSD,20260528,023800,74.60,74.64,74.60,74.64
XAGUSD,20260528,023900,74.63,74.63,74.60,74.62
XAGUSD,20260528,024000,74.61,74.61,74.59,74.59
XAGUSD,20260528,024100,74.60,74.68,74.60,74.66
XAGUSD,20260528,024200,74.65,74.66,74.62,74.63
XAGUSD,20260528,024300,74.64,74.69,74.64,74.69
XAGUSD,20260528,024400,74.70,74.70,74.65,74.65
XAGUSD,20260528,024500,74.66,74.68,74.65,74.67
XAGUSD,20260528,024600,74.68,74.72,74.68,74.71
XAGUSD,20260528,024700,74.72,74.78,74.71,74.78
XAGUSD,20260528,024800,74.77,74.78,74.75,74.77
XAGUSD,20260528,024900,74.76,74.77,74.76,74.77
XAGUSD,20260528,025000,74.76,74.77,74.76,74.77
XAGUSD,20260528,025100,74.78,74.80,74.75,74.75
XAGUSD,20260528,025200,74.76,74.78,74.75,74.75
XAGUSD,20260528,025300,74.76,74.77,74.75,74.76
XAGUSD,20260528,025400,74.77,74.77,74.74,74.74
XAGUSD,20260528,025500,74.75,74.75,74.72,74.74
XAGUSD,20260528,025600,74.73,74.75,74.70,74.75
XAGUSD,20260528,025700,74.74,74.74,74.72,74.73
XAGUSD,20260528,025800,74.74,74.86,74.73,74.86
XAGUSD,20260528,025900,74.84,74.90,74.84,74.90
XAGUSD,20260528,030000,74.91,74.91,74.88,74.91
XAGUSD,20260528,030100,74.90,74.93,74.50,74.50
XAGUSD,20260528,030200,74.51,74.53,74.41,74.51
XAGUSD,20260528,030300,74.50,74.54,74.47,74.48
XAGUSD,20260528,030400,74.43,74.46,74.40,74.44
XAGUSD,20260528,030500,74.45,74.48,74.44,74.44
XAGUSD,20260528,030600,74.41,74.41,74.30,74.31
XAGUSD,20260528,030700,74.30,74.37,74.30,74.36
XAGUSD,20260528,030800,74.37,74.37,74.31,74.32
XAGUSD,20260528,030900,74.31,74.33,74.17,74.20
XAGUSD,20260528,031000,74.19,74.22,74.15,74.22
XAGUSD,20260528,031100,74.23,74.26,74.21,74.26
XAGUSD,20260528,031200,74.27,74.32,74.22,74.29
XAGUSD,20260528,031300,74.27,74.27,74.04,74.09
XAGUSD,20260528,031400,74.10,74.11,74.02,74.03
XAGUSD,20260528,031500,74.02,74.03,73.96,73.98
XAGUSD,20260528,031600,73.97,74.01,73.96,73.98
XAGUSD,20260528,031700,73.99,74.01,73.95,73.96
XAGUSD,20260528,031800,73.97,73.97,73.81,73.89
XAGUSD,20260528,031900,73.88,73.93,73.82,73.85
XAGUSD,20260528,032000,73.86,73.91,73.85,73.85
XAGUSD,20260528,032100,73.83,73.84,73.78,73.78
XAGUSD,20260528,032200,73.77,73.79,73.63,73.65
XAGUSD,20260528,032300,73.64,73.71,73.59,73.64
XAGUSD,20260528,032400,73.63,73.73,73.58,73.73
XAGUSD,20260528,032500,73.72,73.76,73.72,73.75
XAGUSD,20260528,032600,73.76,73.76,73.36,73.43
XAGUSD,20260528,032700,73.44,73.50,73.43,73.43
XAGUSD,20260528,032800,73.42,73.42,73.32,73.33
XAGUSD,20260528,032900,73.34,73.37,73.22,73.36
XAGUSD,20260528,033000,73.35,73.35,73.29,73.32
XAGUSD,20260528,033100,73.33,73.36,73.26,73.35
XAGUSD,20260528,033200,73.39,73.48,73.36,73.44
XAGUSD,20260528,033300,73.45,73.48,73.38,73.48
XAGUSD,20260528,033400,73.47,73.54,73.47,73.48
XAGUSD,20260528,033500,73.47,73.49,73.45,73.48
XAGUSD,20260528,033600,73.49,73.55,73.46,73.53
XAGUSD,20260528,033700,73.52,73.55,73.49,73.49
XAGUSD,20260528,033800,73.47,73.55,73.42,73.55
XAGUSD,20260528,033900,73.56,73.56,73.34,73.37
XAGUSD,20260528,034000,73.36,73.48,73.36,73.48
XAGUSD,20260528,034100,73.47,73.47,73.39,73.39
XAGUSD,20260528,034200,73.42,73.45,73.36,73.37
XAGUSD,20260528,034300,73.32,73.38,73.28,73.38
XAGUSD,20260528,034400,73.39,73.51,73.38,73.48
XAGUSD,20260528,034500,73.47,73.50,73.33,73.36
XAGUSD,20260528,034600,73.35,73.38,73.32,73.37
XAGUSD,20260528,034700,73.36,73.42,73.34,73.42
XAGUSD,20260528,034800,73.41,73.46,73.41,73.43
XAGUSD,20260528,034900,73.42,73.42,73.34,73.34
XAGUSD,20260528,035000,73.35,73.37,73.28,73.31
XAGUSD,20260528,035100,73.29,73.39,73.24,73.39
XAGUSD,20260528,035200,73.33,73.38,73.21,73.33
XAGUSD,20260528,035300,73.28,73.28,73.17,73.19
XAGUSD,20260528,035400,73.18,73.19,73.02,73.06
XAGUSD,20260528,035500,73.05,73.05,73.01,73.03
XAGUSD,20260528,035600,73.02,73.07,73.01,73.04
XAGUSD,20260528,035700,73.06,73.10,73.04,73.10
XAGUSD,20260528,035800,73.11,73.12,73.03,73.06
XAGUSD,20260528,035900,73.05,73.12,73.04,73.12
XAGUSD,20260528,040000,73.11,73.13,73.06,73.11
XAGUSD,20260528,040100,73.12,73.24,73.12,73.16
XAGUSD,20260528,040200,73.14,73.18,73.10,73.16
XAGUSD,20260528,040300,73.15,73.16,73.04,73.04
XAGUSD,20260528,040400,73.05,73.21,73.05,73.19
XAGUSD,20260528,040500,73.18,73.19,72.99,73.03
XAGUSD,20260528,040600,72.99,73.13,72.99,73.12
XAGUSD,20260528,040700,73.13,73.17,73.10,73.16
XAGUSD,20260528,040800,73.17,73.18,73.14,73.15
XAGUSD,20260528,040900,73.14,73.20,73.14,73.15
XAGUSD,20260528,041000,73.16,73.19,73.14,73.19
XAGUSD,20260528,041100,73.20,73.20,73.10,73.18
XAGUSD,20260528,041200,73.17,73.20,73.10,73.10
XAGUSD,20260528,041300,73.11,73.16,73.10,73.10
XAGUSD,20260528,041400,73.11,73.12,73.02,73.03
XAGUSD,20260528,041500,73.05,73.17,73.04,73.15
XAGUSD,20260528,041600,73.17,73.22,73.17,73.21
XAGUSD,20260528,041700,73.22,73.26,73.21,73.23
XAGUSD,20260528,041800,73.22,73.22,73.19,73.20
XAGUSD,20260528,041900,73.19,73.24,73.17,73.24
XAGUSD,20260528,042000,73.20,73.21,73.11,73.15
XAGUSD,20260528,042100,73.16,73.19,73.16,73.17
XAGUSD,20260528,042200,73.16,73.20,73.16,73.16
XAGUSD,20260528,042300,73.17,73.18,73.11,73.11
XAGUSD,20260528,042400,73.13,73.18,73.13,73.18
XAGUSD,20260528,042500,73.17,73.20,73.16,73.20
XAGUSD,20260528,042600,73.19,73.22,73.19,73.21
XAGUSD,20260528,042700,73.20,73.21,73.19,73.21
XAGUSD,20260528,042800,73.20,73.24,73.19,73.23
XAGUSD,20260528,042900,73.24,73.27,73.22,73.24
XAGUSD,20260528,043000,73.23,73.25,73.22,73.24
XAGUSD,20260528,043100,73.25,73.36,73.25,73.33
XAGUSD,20260528,043200,73.32,73.33,73.29,73.29
XAGUSD,20260528,043300,73.28,73.32,73.28,73.30
XAGUSD,20260528,043400,73.29,73.42,73.29,73.42
XAGUSD,20260528,043500,73.43,73.48,73.43,73.46
XAGUSD,20260528,043600,73.47,73.51,73.47,73.50
XAGUSD,20260528,043700,73.49,73.49,73.44,73.44
XAGUSD,20260528,043800,73.45,73.45,73.39,73.41
XAGUSD,20260528,043900,73.40,73.40,73.34,73.35
XAGUSD,20260528,044000,73.34,73.40,73.34,73.40
XAGUSD,20260528,044100,73.41,73.44,73.36,73.36
XAGUSD,20260528,044200,73.40,73.44,73.37,73.38
XAGUSD,20260528,044300,73.39,73.39,73.36,73.36
XAGUSD,20260528,044400,73.35,73.38,73.30,73.31
XAGUSD,20260528,044500,73.30,73.30,73.21,73.27
XAGUSD,20260528,044600,73.26,73.26,73.15,73.15
XAGUSD,20260528,044700,73.12,73.12,73.03,73.10
XAGUSD,20260528,044800,73.11,73.17,73.09,73.12
XAGUSD,20260528,044900,73.11,73.23,73.11,73.22
XAGUSD,20260528,045000,73.21,73.23,73.18,73.18
XAGUSD,20260528,045100,73.19,73.19,73.11,73.11
XAGUSD,20260528,045200,73.10,73.12,73.09,73.11
XAGUSD,20260528,045300,73.10,73.11,73.07,73.10
XAGUSD,20260528,045400,73.11,73.16,73.11,73.15
XAGUSD,20260528,045500,73.14,73.14,73.04,73.04
XAGUSD,20260528,045600,73.05,73.09,73.02,73.04
XAGUSD,20260528,045700,73.05,73.16,73.05,73.16
XAGUSD,20260528,045800,73.17,73.17,73.11,73.11
XAGUSD,20260528,045900,73.12,73.12,73.10,73.10
XAGUSD,20260528,050000,73.09,73.09,73.03,73.07
XAGUSD,20260528,050100,73.06,73.12,73.05,73.10
XAGUSD,20260528,050200,73.11,73.11,72.96,72.97
XAGUSD,20260528,050300,72.98,73.00,72.96,73.00
XAGUSD,20260528,050400,72.99,73.09,72.99,73.09
XAGUSD,20260528,050500,73.07,73.21,73.07,73.21
XAGUSD,20260528,050600,73.22,73.23,73.18,73.19
XAGUSD,20260528,050700,73.18,73.23,73.17,73.20
XAGUSD,20260528,050800,73.21,73.22,73.21,73.22
XAGUSD,20260528,050900,73.23,73.24,73.21,73.23
XAGUSD,20260528,051000,73.24,73.24,73.17,73.19
XAGUSD,20260528,051100,73.20,73.20,73.16,73.16
XAGUSD,20260528,051200,73.15,73.15,72.96,72.97
XAGUSD,20260528,051300,72.95,73.03,72.95,73.01
XAGUSD,20260528,051400,73.00,73.03,72.98,73.03
XAGUSD,20260528,051500,73.02,73.02,72.96,72.98
XAGUSD,20260528,051600,72.99,72.99,72.88,72.89
XAGUSD,20260528,051700,72.88,72.94,72.87,72.94
XAGUSD,20260528,051800,72.95,72.96,72.85,72.85
XAGUSD,20260528,051900,72.81,72.83,72.78,72.78
XAGUSD,20260528,052000,72.60,72.63,72.56,72.60
XAGUSD,20260528,052100,72.59,72.64,72.45,72.48
XAGUSD,20260528,052200,72.50,72.57,72.50,72.52
XAGUSD,20260528,052300,72.53,72.57,72.50,72.52
XAGUSD,20260528,052400,72.51,72.59,72.51,72.55
XAGUSD,20260528,052500,72.56,72.68,72.55,72.67
XAGUSD,20260528,052600,72.68,72.68,72.61,72.64
XAGUSD,20260528,052700,72.61,72.70,72.54,72.68
XAGUSD,20260528,052800,72.64,72.66,72.61,72.63
XAGUSD,20260528,052900,72.64,72.72,72.64,72.72
XAGUSD,20260528,053000,72.71,72.80,72.71,72.79
XAGUSD,20260528,053100,72.78,72.78,72.70,72.70
XAGUSD,20260528,053200,72.71,72.71,72.63,72.71
XAGUSD,20260528,053300,72.70,72.70,72.53,72.54
XAGUSD,20260528,053400,72.55,72.57,72.49,72.51
XAGUSD,20260528,053500,72.50,72.57,72.47,72.48
XAGUSD,20260528,053600,72.49,72.49,72.42,72.46
XAGUSD,20260528,053700,72.40,72.44,72.31,72.32
XAGUSD,20260528,053800,72.33,72.37,72.29,72.36
XAGUSD,20260528,053900,72.35,72.36,72.28,72.30
XAGUSD,20260528,054000,72.29,72.34,72.29,72.34
XAGUSD,20260528,054100,72.35,72.43,72.33,72.38
XAGUSD,20260528,054200,72.37,72.42,72.35,72.38
XAGUSD,20260528,054300,72.37,72.40,72.33,72.33
XAGUSD,20260528,054400,72.34,72.43,72.33,72.40
XAGUSD,20260528,054500,72.42,72.50,72.42,72.44
XAGUSD,20260528,054600,72.43,72.48,72.40,72.48
XAGUSD,20260528,054700,72.49,72.49,72.42,72.42
XAGUSD,20260528,054800,72.41,72.41,72.33,72.39
XAGUSD,20260528,054900,72.40,72.40,72.39,72.40
XAGUSD,20260528,055000,72.39,72.40,72.38,72.39
XAGUSD,20260528,055100,72.38,72.38,72.29,72.31
XAGUSD,20260528,055200,72.30,72.38,72.30,72.38
XAGUSD,20260528,055300,72.37,72.37,72.30,72.31
XAGUSD,20260528,055400,72.32,72.34,72.30,72.34
XAGUSD,20260528,055500,72.35,72.35,72.29,72.29
XAGUSD,20260528,055600,72.28,72.29,72.25,72.27
XAGUSD,20260528,055700,72.26,72.29,72.18,72.18
XAGUSD,20260528,055800,72.17,72.23,72.17,72.23
XAGUSD,20260528,055900,72.22,72.30,72.22,72.30
XAGUSD,20260528,060000,72.29,72.29,72.25,72.25
XAGUSD,20260528,060100,72.24,72.29,72.23,72.27
XAGUSD,20260528,060200,72.23,72.24,72.14,72.16
XAGUSD,20260528,060300,72.17,72.28,72.17,72.28
XAGUSD,20260528,060400,72.30,72.30,72.19,72.20
XAGUSD,20260528,060500,72.18,72.24,72.18,72.24
XAGUSD,20260528,060600,72.23,72.25,72.20,72.25
XAGUSD,20260528,060700,72.24,72.26,72.22,72.23
XAGUSD,20260528,060800,72.24,72.40,72.24,72.37
XAGUSD,20260528,060900,72.39,72.43,72.39,72.41
XAGUSD,20260528,061000,72.40,72.41,72.37,72.41
XAGUSD,20260528,061100,72.42,72.42,72.35,72.35
XAGUSD,20260528,061200,72.36,72.36,72.30,72.32
XAGUSD,20260528,061300,72.33,72.34,72.27,72.30
XAGUSD,20260528,061400,72.31,72.32,72.26,72.26
XAGUSD,20260528,061500,72.27,72.28,72.26,72.28
XAGUSD,20260528,061600,72.27,72.29,72.25,72.25
XAGUSD,20260528,061700,72.26,72.27,72.22,72.26
XAGUSD,20260528,061800,72.25,72.25,72.22,72.22
XAGUSD,20260528,061900,72.21,72.21,72.15,72.17
XAGUSD,20260528,062000,72.16,72.16,72.07,72.10
XAGUSD,20260528,062100,72.08,72.09,72.03,72.05
XAGUSD,20260528,062200,72.04,72.08,72.03,72.07
XAGUSD,20260528,062300,72.08,72.13,72.08,72.09
XAGUSD,20260528,062400,72.08,72.08,72.01,72.01
XAGUSD,20260528,062500,72.02,72.04,72.01,72.04
XAGUSD,20260528,062600,72.03,72.06,72.01,72.03
XAGUSD,20260528,062700,72.02,72.05,72.01,72.02
XAGUSD,20260528,062800,72.01,72.01,71.99,72.01
XAGUSD,20260528,062900,72.00,72.01,71.96,71.96
XAGUSD,20260528,063000,71.98,72.01,71.95,71.95
XAGUSD,20260528,063100,71.94,72.00,71.94,71.98
XAGUSD,20260528,063200,71.99,72.01,71.96,71.98
XAGUSD,20260528,063300,71.97,72.05,71.97,71.98
XAGUSD,20260528,063400,71.97,71.97,71.92,71.93
XAGUSD,20260528,063500,71.94,71.99,71.94,71.97
XAGUSD,20260528,063600,71.98,72.00,71.98,71.99
XAGUSD,20260528,063700,72.00,72.00,71.97,71.99
XAGUSD,20260528,063800,72.00,72.02,71.97,72.01
XAGUSD,20260528,063900,72.02,72.06,72.01,72.02
XAGUSD,20260528,064000,72.01,72.02,71.99,72.02
XAGUSD,20260528,064100,72.01,72.04,71.94,71.94
XAGUSD,20260528,064200,71.95,71.98,71.95,71.98
XAGUSD,20260528,064300,71.99,71.99,71.95,71.95
XAGUSD,20260528,064400,71.96,72.00,71.96,71.99
XAGUSD,20260528,064500,71.98,71.98,71.97,71.98
XAGUSD,20260528,064600,71.99,71.99,71.96,71.96
XAGUSD,20260528,064700,71.95,71.95,71.89,71.89
XAGUSD,20260528,064800,71.90,71.90,71.86,71.86
XAGUSD,20260528,064900,71.85,71.86,71.84,71.85
XAGUSD,20260528,065000,71.86,71.88,71.85,71.87
XAGUSD,20260528,065100,71.86,71.87,71.82,71.83
XAGUSD,20260528,065200,71.84,71.91,71.84,71.89
XAGUSD,20260528,065300,71.90,71.92,71.87,71.88
XAGUSD,20260528,065400,71.89,71.89,71.86,71.87
XAGUSD,20260528,065500,71.88,71.88,71.87,71.87
XAGUSD,20260528,065600,71.88,71.93,71.88,71.93
XAGUSD,20260528,065700,71.94,71.99,71.93,71.98
XAGUSD,20260528,065800,71.97,71.98,71.95,71.96
XAGUSD,20260528,065900,71.97,71.98,71.97,71.98
XAGUSD,20260528,070000,71.97,71.98,71.97,71.98
XAGUSD,20260528,070100,71.99,71.99,71.92,71.92
XAGUSD,20260528,070200,71.90,71.91,71.83,71.83
XAGUSD,20260528,070300,71.82,71.83,71.79,71.81
XAGUSD,20260528,070400,71.80,71.87,71.79,71.86
XAGUSD,20260528,070500,71.87,71.94,71.85,71.85
XAGUSD,20260528,070600,71.83,71.84,71.81,71.81
XAGUSD,20260528,070700,71.82,71.93,71.82,71.92
XAGUSD,20260528,070800,71.93,71.93,71.88,71.90
XAGUSD,20260528,070900,71.87,71.90,71.86,71.86
XAGUSD,20260528,071000,71.87,71.90,71.85,71.86
XAGUSD,20260528,071100,71.85,71.89,71.85,71.89
XAGUSD,20260528,071200,71.90,71.98,71.90,71.98
XAGUSD,20260528,071300,71.99,71.99,71.95,71.96
XAGUSD,20260528,071400,71.97,71.97,71.89,71.90
XAGUSD,20260528,071500,71.91,71.96,71.91,71.95
XAGUSD,20260528,071600,71.96,71.97,71.94,71.96
XAGUSD,20260528,071700,71.97,71.98,71.88,71.88
XAGUSD,20260528,071800,71.89,71.96,71.89,71.94
XAGUSD,20260528,071900,71.95,71.97,71.93,71.97
XAGUSD,20260528,072000,71.96,71.97,71.95,71.95
XAGUSD,20260528,072100,71.96,71.96,71.91,71.91
XAGUSD,20260528,072200,71.92,71.94,71.92,71.93
XAGUSD,20260528,072300,71.92,71.95,71.90,71.94
XAGUSD,20260528,072400,71.93,71.98,71.93,71.97
XAGUSD,20260528,072500,71.98,72.01,71.98,72.00
XAGUSD,20260528,072600,72.01,72.01,71.94,71.96
XAGUSD,20260528,072700,71.97,72.00,71.97,71.99
XAGUSD,20260528,072800,72.00,72.00,71.95,71.95
XAGUSD,20260528,072900,71.96,71.98,71.96,71.97
XAGUSD,20260528,073000,71.98,71.98,71.97,71.98
XAGUSD,20260528,073100,71.99,72.24,71.87,72.24
XAGUSD,20260528,073200,72.23,72.28,72.22,72.26
XAGUSD,20260528,073300,72.27,72.49,72.26,72.49
XAGUSD,20260528,073400,72.50,72.68,72.50,72.66
XAGUSD,20260528,073500,72.64,72.69,72.61,72.67
XAGUSD,20260528,073600,72.66,72.73,72.66,72.68
XAGUSD,20260528,073700,72.71,72.74,72.67,72.72
XAGUSD,20260528,073800,72.71,72.81,72.69,72.75
XAGUSD,20260528,073900,72.76,72.82,72.73,72.82
XAGUSD,20260528,074000,72.84,72.96,72.82,72.96
XAGUSD,20260528,074100,72.97,73.07,72.93,73.05
XAGUSD,20260528,074200,73.08,73.08,72.99,72.99
XAGUSD,20260528,074300,72.98,73.00,72.89,72.89
XAGUSD,20260528,074400,72.90,72.97,72.90,72.94
XAGUSD,20260528,074500,72.95,72.96,72.93,72.94
XAGUSD,20260528,074600,72.95,73.08,72.95,73.04
XAGUSD,20260528,074700,73.05,73.24,73.01,73.23
XAGUSD,20260528,074800,73.22,73.22,73.13,73.14
XAGUSD,20260528,074900,73.13,73.21,73.13,73.18
XAGUSD,20260528,075000,73.19,73.19,73.16,73.16
XAGUSD,20260528,075100,73.17,73.18,73.12,73.18
XAGUSD,20260528,075200,73.19,73.26,73.16,73.25
XAGUSD,20260528,075300,73.26,73.29,73.20,73.20
XAGUSD,20260528,075400,73.19,73.19,73.11,73.11
XAGUSD,20260528,075500,73.12,73.17,73.11,73.16
XAGUSD,20260528,075600,73.15,73.15,73.10,73.10
XAGUSD,20260528,075700,73.12,73.14,73.11,73.11
XAGUSD,20260528,075800,73.12,73.16,73.11,73.13
XAGUSD,20260528,075900,73.12,73.14,73.11,73.12
XAGUSD,20260528,080000,73.11,73.11,73.03,73.07
XAGUSD,20260528,080100,73.08,73.14,73.02,73.02
XAGUSD,20260528,080200,73.03,73.06,72.99,73.01
XAGUSD,20260528,080300,73.02,73.05,73.00,73.04
XAGUSD,20260528,080400,73.05,73.07,73.03,73.05
XAGUSD,20260528,080500,73.04,73.13,73.01,73.06
XAGUSD,20260528,080600,73.05,73.05,72.99,72.99
XAGUSD,20260528,080700,72.98,72.98,72.94,72.95
XAGUSD,20260528,080800,72.96,73.00,72.93,72.93
XAGUSD,20260528,080900,72.92,72.94,72.89,72.89
XAGUSD,20260528,081000,72.88,72.88,72.82,72.85
XAGUSD,20260528,081100,72.80,72.80,72.73,72.78
XAGUSD,20260528,081200,72.79,72.81,72.68,72.68
XAGUSD,20260528,081300,72.66,72.72,72.63,72.63
XAGUSD,20260528,081400,72.64,72.70,72.64,72.68
XAGUSD,20260528,081500,72.67,72.72,72.64,72.71
XAGUSD,20260528,081600,72.70,72.70,72.66,72.66
XAGUSD,20260528,081700,72.67,72.70,72.67,72.67
XAGUSD,20260528,081800,72.66,72.76,72.66,72.76
XAGUSD,20260528,081900,72.77,72.84,72.76,72.83
XAGUSD,20260528,082000,72.84,72.84,72.81,72.82
XAGUSD,20260528,082100,72.83,72.90,72.83,72.90
XAGUSD,20260528,082200,72.91,72.91,72.84,72.91
XAGUSD,20260528,082300,72.92,72.96,72.92,72.95
XAGUSD,20260528,082400,72.96,72.96,72.87,72.87
XAGUSD,20260528,082500,72.88,72.91,72.86,72.89
XAGUSD,20260528,082600,72.88,72.97,72.88,72.97
XAGUSD,20260528,082700,72.98,73.03,72.97,73.01
XAGUSD,20260528,082800,73.00,73.00,72.90,72.92
XAGUSD,20260528,082900,72.91,72.93,72.89,72.89
XAGUSD,20260528,083000,72.88,72.88,72.85,72.85
XAGUSD,20260528,083100,72.84,72.89,72.84,72.89
XAGUSD,20260528,083200,72.91,72.96,72.90,72.96
XAGUSD,20260528,083300,72.97,73.07,72.96,73.05
XAGUSD,20260528,083400,73.04,73.07,73.04,73.06
XAGUSD,20260528,083500,73.05,73.06,72.98,73.06
XAGUSD,20260528,083600,73.05,73.12,73.04,73.12
XAGUSD,20260528,083700,73.13,73.14,73.07,73.07
XAGUSD,20260528,083800,73.06,73.09,73.05,73.09
XAGUSD,20260528,083900,73.10,73.10,73.07,73.07
XAGUSD,20260528,084000,73.08,73.08,73.04,73.07
XAGUSD,20260528,084100,73.06,73.11,73.06,73.08
XAGUSD,20260528,084200,73.07,73.08,73.06,73.08
XAGUSD,20260528,084300,73.09,73.11,73.07,73.07
XAGUSD,20260528,084400,73.06,73.08,73.04,73.05
XAGUSD,20260528,084500,73.04,73.04,72.93,73.02
XAGUSD,20260528,084600,73.03,73.06,73.02,73.05
XAGUSD,20260528,084700,73.04,73.09,73.03,73.09
XAGUSD,20260528,084800,73.11,73.15,73.10,73.13
XAGUSD,20260528,084900,73.14,73.15,73.09,73.15
XAGUSD,20260528,085000,73.14,73.15,73.11,73.14
XAGUSD,20260528,085100,73.15,73.15,73.13,73.14
XAGUSD,20260528,085200,73.13,73.13,73.04,73.08
XAGUSD,20260528,085300,73.07,73.18,73.07,73.17
XAGUSD,20260528,085400,73.16,73.18,73.15,73.18
XAGUSD,20260528,085500,73.19,73.19,73.15,73.17
XAGUSD,20260528,085600,73.18,73.22,73.17,73.17
XAGUSD,20260528,085700,73.18,73.18,73.17,73.17
XAGUSD,20260528,085800,73.18,73.18,73.14,73.15
XAGUSD,20260528,085900,73.14,73.15,73.12,73.12
XAGUSD,20260528,090000,73.13,73.17,73.13,73.17
XAGUSD,20260528,090100,73.18,73.31,73.18,73.30
XAGUSD,20260528,090200,73.35,73.35,73.30,73.34
XAGUSD,20260528,090300,73.36,73.36,73.25,73.28
XAGUSD,20260528,090400,73.29,73.32,73.27,73.29
XAGUSD,20260528,090500,73.30,73.33,73.30,73.33
XAGUSD,20260528,090600,73.32,73.37,73.32,73.36
XAGUSD,20260528,090700,73.37,73.39,73.36,73.38
XAGUSD,20260528,090800,73.37,73.39,73.36,73.37
XAGUSD,20260528,090900,73.38,73.45,73.38,73.42
XAGUSD,20260528,091000,73.44,73.47,73.44,73.46
XAGUSD,20260528,091100,73.45,73.45,73.29,73.30
XAGUSD,20260528,091200,73.31,73.35,73.31,73.35
XAGUSD,20260528,091300,73.34,73.36,73.33,73.33
XAGUSD,20260528,091400,73.34,73.38,73.34,73.36
XAGUSD,20260528,091500,73.37,73.38,73.34,73.35
XAGUSD,20260528,091600,73.34,73.34,73.28,73.30
XAGUSD,20260528,091700,73.31,73.35,73.31,73.33
XAGUSD,20260528,091800,73.32,73.41,73.32,73.41
XAGUSD,20260528,091900,73.42,73.45,73.40,73.41
XAGUSD,20260528,092000,73.40,73.47,73.40,73.45
XAGUSD,20260528,092100,73.46,73.46,73.43,73.46
XAGUSD,20260528,092200,73.47,73.48,73.43,73.43
XAGUSD,20260528,092300,73.44,73.45,73.44,73.44
XAGUSD,20260528,092400,73.45,73.47,73.45,73.46
XAGUSD,20260528,092500,73.45,73.45,73.43,73.43
XAGUSD,20260528,092600,73.42,73.45,73.42,73.44
XAGUSD,20260528,092700,73.45,73.45,73.41,73.43
XAGUSD,20260528,092800,73.44,73.45,73.43,73.45
XAGUSD,20260528,092900,73.44,73.45,73.41,73.42
XAGUSD,20260528,093000,73.43,73.43,73.37,73.41
XAGUSD,20260528,093100,73.42,73.43,73.41,73.42
XAGUSD,20260528,093200,73.41,73.43,73.37,73.37
XAGUSD,20260528,093300,73.36,73.40,73.36,73.38
XAGUSD,20260528,093400,73.39,73.39,73.35,73.35
XAGUSD,20260528,093500,73.36,73.38,73.34,73.37
XAGUSD,20260528,093600,73.38,73.45,73.37,73.45
XAGUSD,20260528,093700,73.46,73.47,73.34,73.35
XAGUSD,20260528,093800,73.34,73.34,73.33,73.34
XAGUSD,20260528,093900,73.33,73.41,73.32,73.40
XAGUSD,20260528,094000,73.39,73.41,73.37,73.37
XAGUSD,20260528,094100,73.36,73.37,73.35,73.37
XAGUSD,20260528,094200,73.38,73.39,73.31,73.33
XAGUSD,20260528,094300,73.34,73.35,73.32,73.35
XAGUSD,20260528,094400,73.37,73.50,73.37,73.49
XAGUSD,20260528,094500,73.48,73.50,73.46,73.50
XAGUSD,20260528,094600,73.51,73.52,73.47,73.47
XAGUSD,20260528,094700,73.48,73.52,73.48,73.52
XAGUSD,20260528,094800,73.51,73.52,73.43,73.43
XAGUSD,20260528,094900,73.44,73.48,73.44,73.48
XAGUSD,20260528,095000,73.47,73.50,73.47,73.48
XAGUSD,20260528,095100,73.50,73.51,73.47,73.49
XAGUSD,20260528,095200,73.50,73.51,73.43,73.44
XAGUSD,20260528,095300,73.45,73.45,73.36,73.38
XAGUSD,20260528,095400,73.37,73.40,73.37,73.39
XAGUSD,20260528,095500,73.40,73.43,73.38,73.39
XAGUSD,20260528,095600,73.38,73.39,73.36,73.36
XAGUSD,20260528,095700,73.37,73.38,73.36,73.37
XAGUSD,20260528,095800,73.38,73.41,73.38,73.40
XAGUSD,20260528,095900,73.39,73.40,73.39,73.39
XAGUSD,20260528,100000,73.40,73.50,73.40,73.48
XAGUSD,20260528,100100,73.49,73.55,73.46,73.55
XAGUSD,20260528,100200,73.54,73.59,73.53,73.55
XAGUSD,20260528,100300,73.54,73.54,73.46,73.46
XAGUSD,20260528,100400,73.47,73.49,73.46,73.47
XAGUSD,20260528,100500,73.46,73.46,73.42,73.46
XAGUSD,20260528,100600,73.45,73.47,73.43,73.47
XAGUSD,20260528,100700,73.48,73.55,73.48,73.54
XAGUSD,20260528,100800,73.53,73.60,73.53,73.53
XAGUSD,20260528,100900,73.52,73.52,73.49,73.49
XAGUSD,20260528,101000,73.50,73.53,73.50,73.53
XAGUSD,20260528,101100,73.55,73.58,73.55,73.55
XAGUSD,20260528,101200,73.56,73.57,73.55,73.56
XAGUSD,20260528,101300,73.57,73.59,73.57,73.59
XAGUSD,20260528,101400,73.60,73.60,73.58,73.59
XAGUSD,20260528,101500,73.58,73.59,73.57,73.59
XAGUSD,20260528,101600,73.60,73.61,73.59,73.59
XAGUSD,20260528,101700,73.58,73.58,73.52,73.52
XAGUSD,20260528,101800,73.51,73.55,73.50,73.54
XAGUSD,20260528,101900,73.55,73.56,73.54,73.54
XAGUSD,20260528,102000,73.55,73.55,73.52,73.52
XAGUSD,20260528,102100,73.51,73.54,73.51,73.52
XAGUSD,20260528,102200,73.51,73.52,73.50,73.52
XAGUSD,20260528,102300,73.53,73.55,73.53,73.53
XAGUSD,20260528,102400,73.54,73.58,73.54,73.58
XAGUSD,20260528,102500,73.57,73.57,73.53,73.54
XAGUSD,20260528,102600,73.50,73.51,73.46,73.46
XAGUSD,20260528,102700,73.45,73.47,73.44,73.44
XAGUSD,20260528,102800,73.45,73.45,73.42,73.42
XAGUSD,20260528,102900,73.41,73.41,73.37,73.38
XAGUSD,20260528,103000,73.39,73.43,73.39,73.39
XAGUSD,20260528,103100,73.40,73.41,73.37,73.37
XAGUSD,20260528,103200,73.36,73.38,73.34,73.35
XAGUSD,20260528,103300,73.34,73.34,73.28,73.29
XAGUSD,20260528,103400,73.28,73.30,73.26,73.30
XAGUSD,20260528,103500,73.31,73.44,73.31,73.43
XAGUSD,20260528,103600,73.44,73.44,73.40,73.40
XAGUSD,20260528,103700,73.41,73.43,73.40,73.41
XAGUSD,20260528,103800,73.40,73.41,73.39,73.41
XAGUSD,20260528,103900,73.40,73.40,73.38,73.38
XAGUSD,20260528,104000,73.37,73.37,73.30,73.31
XAGUSD,20260528,104100,73.32,73.34,73.32,73.34
XAGUSD,20260528,104200,73.35,73.37,73.35,73.35
XAGUSD,20260528,104300,73.36,73.36,73.27,73.29
XAGUSD,20260528,104400,73.30,73.31,73.28,73.28
XAGUSD,20260528,104500,73.29,73.31,73.27,73.28
XAGUSD,20260528,104600,73.27,73.28,73.25,73.28
XAGUSD,20260528,104700,73.27,73.28,73.27,73.28
XAGUSD,20260528,104800,73.28,73.28,73.28,73.28
XAGUSD,20260528,104900,73.29,73.30,73.29,73.29
XAGUSD,20260528,105000,73.30,73.30,73.28,73.28
XAGUSD,20260528,105100,73.27,73.29,73.22,73.28
XAGUSD,20260528,105200,73.27,73.28,73.26,73.28
XAGUSD,20260528,105300,73.29,73.31,73.28,73.28
XAGUSD,20260528,105400,73.27,73.28,73.27,73.27
XAGUSD,20260528,105500,73.26,73.26,73.25,73.25
XAGUSD,20260528,105600,73.24,73.26,73.24,73.24
XAGUSD,20260528,105700,73.25,73.25,73.19,73.19
XAGUSD,20260528,105800,73.20,73.22,73.16,73.16
XAGUSD,20260528,105900,73.18,73.20,73.18,73.20
XAGUSD,20260528,110000,73.19,73.21,73.19,73.21
XAGUSD,20260528,110100,73.20,73.23,73.20,73.23
XAGUSD,20260528,110200,73.24,73.31,73.24,73.31
XAGUSD,20260528,110300,73.35,73.36,73.33,73.35
XAGUSD,20260528,110400,73.36,73.39,73.35,73.39
XAGUSD,20260528,110500,73.38,73.38,73.34,73.35
XAGUSD,20260528,110600,73.36,73.39,73.36,73.39
XAGUSD,20260528,110700,73.40,73.40,73.35,73.35
XAGUSD,20260528,110800,73.34,73.35,73.34,73.34
XAGUSD,20260528,110900,73.33,73.34,73.30,73.31
XAGUSD,20260528,111000,73.32,73.33,73.31,73.33
XAGUSD,20260528,111100,73.34,73.34,73.30,73.30
XAGUSD,20260528,111200,73.31,73.31,73.26,73.28
XAGUSD,20260528,111300,73.27,73.28,73.27,73.27
XAGUSD,20260528,111400,73.28,73.29,73.27,73.29
XAGUSD,20260528,111500,73.28,73.30,73.28,73.30
XAGUSD,20260528,111600,73.31,73.31,73.28,73.29
XAGUSD,20260528,111700,73.30,73.30,73.29,73.30
XAGUSD,20260528,111800,73.29,73.32,73.29,73.32
XAGUSD,20260528,111900,73.33,73.34,73.33,73.34
XAGUSD,20260528,112000,73.33,73.38,73.33,73.36
XAGUSD,20260528,112100,73.35,73.36,73.34,73.35
XAGUSD,20260528,112200,73.36,73.60,73.36,73.57
XAGUSD,20260528,112300,73.59,73.59,73.53,73.53
XAGUSD,20260528,112400,73.52,73.52,73.47,73.47
XAGUSD,20260528,112500,73.46,73.50,73.46,73.49
XAGUSD,20260528,112600,73.48,73.51,73.47,73.51
XAGUSD,20260528,112700,73.52,73.52,73.49,73.50
XAGUSD,20260528,112800,73.49,73.49,73.46,73.48
XAGUSD,20260528,112900,73.49,73.52,73.49,73.51
XAGUSD,20260528,113000,73.50,73.50,73.49,73.49
XAGUSD,20260528,113100,73.50,73.50,73.42,73.42
XAGUSD,20260528,113200,73.41,73.43,73.38,73.38
XAGUSD,20260528,113300,73.37,73.40,73.37,73.40
XAGUSD,20260528,113400,73.41,73.41,73.34,73.34
XAGUSD,20260528,113500,73.35,73.35,73.34,73.34
XAGUSD,20260528,113600,73.35,73.37,73.29,73.29
XAGUSD,20260528,113700,73.30,73.31,73.30,73.31
XAGUSD,20260528,113800,73.32,73.36,73.32,73.35
XAGUSD,20260528,113900,73.34,73.34,73.28,73.28
XAGUSD,20260528,114000,73.27,73.27,73.25,73.25
XAGUSD,20260528,114100,73.26,73.28,73.24,73.28
XAGUSD,20260528,114200,73.29,73.30,73.29,73.30
XAGUSD,20260528,114300,73.29,73.30,73.29,73.29
XAGUSD,20260528,114400,73.28,73.31,73.28,73.31
XAGUSD,20260528,114500,73.30,73.31,73.27,73.30
XAGUSD,20260528,114600,73.29,73.30,73.28,73.30
XAGUSD,20260528,114700,73.31,73.33,73.31,73.31
XAGUSD,20260528,114800,73.30,73.33,73.30,73.33
XAGUSD,20260528,114900,73.32,73.38,73.32,73.38
XAGUSD,20260528,115000,73.37,73.41,73.36,73.41
XAGUSD,20260528,115100,73.42,73.52,73.42,73.51
XAGUSD,20260528,115200,73.50,73.50,73.44,73.45
XAGUSD,20260528,115300,73.44,73.44,73.41,73.43
XAGUSD,20260528,115400,73.42,73.49,73.42,73.49
XAGUSD,20260528,115500,73.48,73.50,73.48,73.48
XAGUSD,20260528,115600,73.47,73.48,73.44,73.45
XAGUSD,20260528,115700,73.46,73.47,73.46,73.47
XAGUSD,20260528,115800,73.48,73.51,73.48,73.51
XAGUSD,20260528,115900,73.50,73.51,73.49,73.49
XAGUSD,20260528,120000,73.50,73.53,73.49,73.53
XAGUSD,20260528,120100,73.54,73.54,73.51,73.51
XAGUSD,20260528,120200,73.52,73.52,73.48,73.48
XAGUSD,20260528,120300,73.47,73.50,73.46,73.50
XAGUSD,20260528,120400,73.49,73.52,73.49,73.51
XAGUSD,20260528,120500,73.50,73.51,73.49,73.49
XAGUSD,20260528,120600,73.48,73.50,73.48,73.48
XAGUSD,20260528,120700,73.47,73.48,73.44,73.45
XAGUSD,20260528,120800,73.44,73.47,73.43,73.46
XAGUSD,20260528,120900,73.47,73.49,73.47,73.49
XAGUSD,20260528,121000,73.50,73.55,73.50,73.55
XAGUSD,20260528,121100,73.56,73.56,73.53,73.55
XAGUSD,20260528,121200,73.56,73.57,73.54,73.54
XAGUSD,20260528,121300,73.55,73.55,73.51,73.53
XAGUSD,20260528,121400,73.52,73.52,73.45,73.45
XAGUSD,20260528,121500,73.46,73.48,73.46,73.47
XAGUSD,20260528,121600,73.48,73.49,73.48,73.48
XAGUSD,20260528,121700,73.49,73.51,73.49,73.50
XAGUSD,20260528,121800,73.51,73.52,73.48,73.48
XAGUSD,20260528,121900,73.47,73.47,73.44,73.44
XAGUSD,20260528,122000,73.43,73.48,73.41,73.46
XAGUSD,20260528,122100,73.45,73.45,73.41,73.41
XAGUSD,20260528,122200,73.40,73.41,73.34,73.34
XAGUSD,20260528,122300,73.33,73.33,73.25,73.25
XAGUSD,20260528,122400,73.26,73.28,73.25,73.28
XAGUSD,20260528,122500,73.27,73.29,73.27,73.29
XAGUSD,20260528,122600,73.28,73.29,73.27,73.27
XAGUSD,20260528,122700,73.28,73.36,73.28,73.35
XAGUSD,20260528,122800,73.36,73.42,73.36,73.42
XAGUSD,20260528,122900,73.41,73.44,73.41,73.44
XAGUSD,20260528,123000,73.45,73.49,73.45,73.49
XAGUSD,20260528,123100,73.48,73.50,73.47,73.50
XAGUSD,20260528,123200,73.49,73.52,73.46,73.52
XAGUSD,20260528,123300,73.51,73.51,73.45,73.45
XAGUSD,20260528,123400,73.44,73.45,73.39,73.39
XAGUSD,20260528,123500,73.38,73.38,73.34,73.35
XAGUSD,20260528,123600,73.36,73.36,73.34,73.34
XAGUSD,20260528,123700,73.35,73.35,73.33,73.33
XAGUSD,20260528,123800,73.32,73.33,73.32,73.33
XAGUSD,20260528,123900,73.32,73.33,73.32,73.33
XAGUSD,20260528,124000,73.33,73.36,73.33,73.36
XAGUSD,20260528,124100,73.35,73.37,73.35,73.36
XAGUSD,20260528,124200,73.35,73.35,73.27,73.29
XAGUSD,20260528,124300,73.28,73.28,73.24,73.25
XAGUSD,20260528,124400,73.22,73.26,73.22,73.24
XAGUSD,20260528,124500,73.23,73.23,73.11,73.13
XAGUSD,20260528,124600,73.14,73.17,73.11,73.16
XAGUSD,20260528,124700,73.15,73.15,73.13,73.13
XAGUSD,20260528,124800,73.12,73.12,72.91,72.93
XAGUSD,20260528,124900,72.94,72.96,72.91,72.91
XAGUSD,20260528,125000,72.90,72.98,72.86,72.87
XAGUSD,20260528,125100,72.86,72.92,72.85,72.91
XAGUSD,20260528,125200,72.90,73.11,72.75,73.10
XAGUSD,20260528,125300,73.08,73.09,72.97,73.00
XAGUSD,20260528,125400,73.02,73.02,72.94,72.95
XAGUSD,20260528,125500,72.96,73.06,72.95,73.06
XAGUSD,20260528,125600,73.04,73.15,73.04,73.13
XAGUSD,20260528,125700,73.12,73.13,73.12,73.13
XAGUSD,20260528,125800,73.12,73.17,73.11,73.16
XAGUSD,20260528,125900,73.15,73.15,72.96,73.00
XAGUSD,20260528,130000,72.99,73.01,72.95,73.00
XAGUSD,20260528,130100,72.97,73.09,72.96,72.98
XAGUSD,20260528,130200,72.97,72.99,72.91,72.96
XAGUSD,20260528,130300,72.97,73.07,72.97,73.07
XAGUSD,20260528,130400,73.08,73.12,73.03,73.12
XAGUSD,20260528,130500,73.11,73.14,73.09,73.14
XAGUSD,20260528,130600,73.15,73.17,73.13,73.16
XAGUSD,20260528,130700,73.17,73.17,73.15,73.16
XAGUSD,20260528,130800,73.17,73.17,73.08,73.09
XAGUSD,20260528,130900,73.08,73.08,73.06,73.07
XAGUSD,20260528,131000,73.06,73.13,73.06,73.13
XAGUSD,20260528,131100,73.12,73.12,73.08,73.09
XAGUSD,20260528,131200,73.10,73.12,73.06,73.06
XAGUSD,20260528,131300,73.07,73.13,73.06,73.10
XAGUSD,20260528,131400,73.11,73.13,73.11,73.13
XAGUSD,20260528,131500,73.12,73.12,73.08,73.08
XAGUSD,20260528,131600,73.09,73.16,73.09,73.16
XAGUSD,20260528,131700,73.17,73.18,73.17,73.17
XAGUSD,20260528,131800,73.18,73.19,73.17,73.18
XAGUSD,20260528,131900,73.17,73.20,73.17,73.19
XAGUSD,20260528,132000,73.18,73.18,73.14,73.14
XAGUSD,20260528,132100,73.13,73.16,73.13,73.16
XAGUSD,20260528,132200,73.15,73.15,73.10,73.12
XAGUSD,20260528,132300,73.11,73.11,73.08,73.08
XAGUSD,20260528,132400,73.07,73.07,73.03,73.05
XAGUSD,20260528,132500,73.04,73.07,73.04,73.07
XAGUSD,20260528,132600,73.08,73.08,73.07,73.08
XAGUSD,20260528,132700,73.09,73.09,73.04,73.04
XAGUSD,20260528,132800,73.03,73.05,73.02,73.02
XAGUSD,20260528,132900,73.01,73.03,73.00,73.02
XAGUSD,20260528,133000,73.02,73.03,73.02,73.03
XAGUSD,20260528,133100,73.04,73.05,73.03,73.03
XAGUSD,20260528,133200,73.04,73.04,73.04,73.04
XAGUSD,20260528,133300,73.03,73.04,73.01,73.01
XAGUSD,20260528,133400,73.00,73.00,72.94,72.97
XAGUSD,20260528,133500,72.96,73.01,72.95,73.01
XAGUSD,20260528,133600,73.00,73.00,72.95,72.95
XAGUSD,20260528,133700,72.96,72.98,72.96,72.98
XAGUSD,20260528,133800,72.97,73.04,72.97,73.04
XAGUSD,20260528,133900,73.03,73.03,72.99,73.00
XAGUSD,20260528,134000,72.99,72.99,72.95,72.96
XAGUSD,20260528,134100,72.97,72.99,72.95,72.97
XAGUSD,20260528,134200,73.01,73.05,73.01,73.04
XAGUSD,20260528,134300,73.05,73.06,73.01,73.03
XAGUSD,20260528,134400,73.02,73.03,73.01,73.02
XAGUSD,20260528,134500,73.03,73.03,72.94,72.99
XAGUSD,20260528,134600,73.00,73.01,72.98,72.99
XAGUSD,20260528,134700,73.00,73.02,73.00,73.02
XAGUSD,20260528,134800,73.01,73.01,72.98,72.99
XAGUSD,20260528,134900,73.00,73.01,72.98,72.98
XAGUSD,20260528,135000,72.97,72.97,72.91,72.91
XAGUSD,20260528,135100,72.90,72.90,72.78,72.79
XAGUSD,20260528,135200,72.80,72.82,72.79,72.80
XAGUSD,20260528,135300,72.79,72.81,72.77,72.81
XAGUSD,20260528,135400,72.80,72.80,72.77,72.77
XAGUSD,20260528,135500,72.76,72.81,72.72,72.81
XAGUSD,20260528,135600,72.82,72.82,72.80,72.81
XAGUSD,20260528,135700,72.82,72.86,72.82,72.86
XAGUSD,20260528,135800,72.85,72.85,72.83,72.85
XAGUSD,20260528,135900,72.86,72.98,72.86,72.97
XAGUSD,20260528,140000,72.98,73.01,72.98,73.01
XAGUSD,20260528,140100,73.02,73.05,72.99,72.99
XAGUSD,20260528,140200,72.98,73.06,72.98,73.05
XAGUSD,20260528,140300,73.04,73.04,72.97,72.97
XAGUSD,20260528,140400,72.98,73.03,72.98,73.00
XAGUSD,20260528,140500,72.99,73.01,72.98,72.99
XAGUSD,20260528,140600,72.98,73.04,72.98,73.03
XAGUSD,20260528,140700,73.02,73.05,72.98,72.98
XAGUSD,20260528,140800,72.97,73.06,72.97,73.05
XAGUSD,20260528,140900,73.04,73.05,73.02,73.03
XAGUSD,20260528,141000,73.04,73.04,73.03,73.03
XAGUSD,20260528,141100,73.02,73.02,72.91,72.91
XAGUSD,20260528,141200,72.92,72.97,72.91,72.95
XAGUSD,20260528,141300,72.96,73.11,72.96,73.05
XAGUSD,20260528,141400,73.08,73.13,73.07,73.07
XAGUSD,20260528,141500,73.08,73.11,73.05,73.05
XAGUSD,20260528,141600,73.06,73.07,72.99,72.99
XAGUSD,20260528,141700,73.00,73.01,73.00,73.01
XAGUSD,20260528,141800,73.02,73.06,73.02,73.02
XAGUSD,20260528,141900,72.99,73.01,72.95,72.98
XAGUSD,20260528,142000,72.97,73.03,72.96,73.01
XAGUSD,20260528,142100,73.02,73.02,72.87,72.87
XAGUSD,20260528,142200,72.83,72.88,72.83,72.86
XAGUSD,20260528,142300,72.85,72.88,72.84,72.86
XAGUSD,20260528,142400,72.85,72.87,72.82,72.87
XAGUSD,20260528,142500,72.83,72.85,72.79,72.79
XAGUSD,20260528,142600,72.80,72.90,72.80,72.90
XAGUSD,20260528,142700,72.91,72.93,72.87,72.90
XAGUSD,20260528,142800,72.89,72.91,72.89,72.91
XAGUSD,20260528,142900,72.92,72.95,72.92,72.93
XAGUSD,20260528,143000,72.92,72.92,72.91,72.91
XAGUSD,20260528,143100,72.90,73.19,72.90,73.13
XAGUSD,20260528,143200,73.14,73.23,73.11,73.11
XAGUSD,20260528,143300,73.10,73.21,73.10,73.21
XAGUSD,20260528,143400,73.22,73.22,73.12,73.15
XAGUSD,20260528,143500,73.16,73.18,73.11,73.17
XAGUSD,20260528,143600,73.15,73.19,73.15,73.16
XAGUSD,20260528,143700,73.17,73.30,73.13,73.30
XAGUSD,20260528,143800,73.26,73.38,73.26,73.36
XAGUSD,20260528,143900,73.35,73.42,73.32,73.42
XAGUSD,20260528,144000,73.44,73.44,73.33,73.35
XAGUSD,20260528,144100,73.33,73.41,73.33,73.37
XAGUSD,20260528,144200,73.36,73.41,73.33,73.33
XAGUSD,20260528,144300,73.34,73.38,73.34,73.38
XAGUSD,20260528,144400,73.39,73.47,73.39,73.45
XAGUSD,20260528,144500,73.44,73.49,73.44,73.47
XAGUSD,20260528,144600,73.48,73.48,73.44,73.46
XAGUSD,20260528,144700,73.51,73.53,73.50,73.51
XAGUSD,20260528,144800,73.50,73.51,73.46,73.49
XAGUSD,20260528,144900,73.48,73.67,73.48,73.67
XAGUSD,20260528,145000,73.66,73.69,73.62,73.69
XAGUSD,20260528,145100,73.70,73.78,73.68,73.71
XAGUSD,20260528,145200,73.70,73.80,73.70,73.78
XAGUSD,20260528,145300,73.79,73.79,73.72,73.76
XAGUSD,20260528,145400,73.78,73.79,73.75,73.78
XAGUSD,20260528,145500,73.79,73.80,73.76,73.77
XAGUSD,20260528,145600,73.76,73.81,73.75,73.81
XAGUSD,20260528,145700,73.80,73.88,73.80,73.86
XAGUSD,20260528,145800,73.84,73.86,73.82,73.84
XAGUSD,20260528,145900,73.83,73.85,73.80,73.82
XAGUSD,20260528,150000,73.90,74.14,73.90,74.13
XAGUSD,20260528,150100,74.14,74.15,73.95,73.98
XAGUSD,20260528,150200,73.96,74.00,73.91,73.93
XAGUSD,20260528,150300,73.91,73.95,73.69,73.70
XAGUSD,20260528,150400,73.71,73.92,73.71,73.85
XAGUSD,20260528,150500,73.83,73.93,73.83,73.86
XAGUSD,20260528,150600,73.87,74.04,73.87,73.93
XAGUSD,20260528,150700,73.91,73.92,73.83,73.83
XAGUSD,20260528,150800,73.82,73.88,73.82,73.84
XAGUSD,20260528,150900,73.83,73.83,73.71,73.73
XAGUSD,20260528,151000,73.74,73.77,73.66,73.68
XAGUSD,20260528,151100,73.69,73.69,73.62,73.62
XAGUSD,20260528,151200,73.63,73.69,73.63,73.64
XAGUSD,20260528,151300,73.65,73.78,73.63,73.78
XAGUSD,20260528,151400,73.79,73.79,73.71,73.73
XAGUSD,20260528,151500,73.74,73.74,73.58,73.58
XAGUSD,20260528,151600,73.59,73.72,73.59,73.72
XAGUSD,20260528,151700,73.71,73.76,73.70,73.70
XAGUSD,20260528,151800,73.69,73.69,73.61,73.64
XAGUSD,20260528,151900,73.65,73.68,73.63,73.68
XAGUSD,20260528,152000,73.69,73.82,73.69,73.82
XAGUSD,20260528,152100,73.83,73.85,73.77,73.80
XAGUSD,20260528,152200,73.81,73.88,73.80,73.86
XAGUSD,20260528,152300,73.85,73.85,73.78,73.78
XAGUSD,20260528,152400,73.77,73.78,73.69,73.69
XAGUSD,20260528,152500,73.67,73.73,73.67,73.68
XAGUSD,20260528,152600,73.69,73.80,73.69,73.78
XAGUSD,20260528,152700,73.77,73.77,73.71,73.71
XAGUSD,20260528,152800,73.70,73.74,73.66,73.72
XAGUSD,20260528,152900,73.71,73.71,73.63,73.65
XAGUSD,20260528,153000,73.64,73.64,73.59,73.59
XAGUSD,20260528,153100,73.58,73.61,73.56,73.61
XAGUSD,20260528,153200,73.62,73.62,73.43,73.44
XAGUSD,20260528,153300,73.45,73.49,73.43,73.44
XAGUSD,20260528,153400,73.45,73.45,73.35,73.35
XAGUSD,20260528,153500,73.36,73.39,73.32,73.35
XAGUSD,20260528,153600,73.34,73.38,73.33,73.36
XAGUSD,20260528,153700,73.35,73.36,73.29,73.29
XAGUSD,20260528,153800,73.28,73.30,73.22,73.27
XAGUSD,20260528,153900,73.26,73.35,73.26,73.33
XAGUSD,20260528,154000,73.32,73.32,73.19,73.25
XAGUSD,20260528,154100,73.26,73.28,73.22,73.27
XAGUSD,20260528,154200,73.28,73.28,73.20,73.26
XAGUSD,20260528,154300,73.31,73.41,73.30,73.41
XAGUSD,20260528,154400,73.43,73.46,73.39,73.42
XAGUSD,20260528,154500,73.43,73.44,73.36,73.36
XAGUSD,20260528,154600,73.34,73.46,73.34,73.45
XAGUSD,20260528,154700,73.46,73.49,73.37,73.37
XAGUSD,20260528,154800,73.36,73.38,73.29,73.30
XAGUSD,20260528,154900,73.29,73.29,73.23,73.26
XAGUSD,20260528,155000,73.28,73.32,73.26,73.30
XAGUSD,20260528,155100,73.31,73.54,73.31,73.51
XAGUSD,20260528,155200,73.52,73.56,73.49,73.56
XAGUSD,20260528,155300,73.55,73.55,73.49,73.52
XAGUSD,20260528,155400,73.51,73.54,73.36,73.36
XAGUSD,20260528,155500,73.37,73.37,73.32,73.32
XAGUSD,20260528,155600,73.34,73.40,73.34,73.35
XAGUSD,20260528,155700,73.34,73.34,73.25,73.26
XAGUSD,20260528,155800,73.25,73.31,73.25,73.30
XAGUSD,20260528,155900,73.31,73.32,73.29,73.32
XAGUSD,20260528,160000,73.31,73.33,73.29,73.33
XAGUSD,20260528,160100,73.34,73.42,73.26,73.26
XAGUSD,20260528,160200,73.25,73.27,73.22,73.26
XAGUSD,20260528,160300,73.25,73.27,73.23,73.26
XAGUSD,20260528,160400,73.24,73.25,73.16,73.18
XAGUSD,20260528,160500,73.17,73.31,73.17,73.30
XAGUSD,20260528,160600,73.27,73.31,73.25,73.27
XAGUSD,20260528,160700,73.29,73.33,73.28,73.28
XAGUSD,20260528,160800,73.29,73.43,73.28,73.41
XAGUSD,20260528,160900,73.40,73.45,73.39,73.42
XAGUSD,20260528,161000,73.41,73.64,73.40,73.58
XAGUSD,20260528,161100,73.59,73.60,73.47,73.47
XAGUSD,20260528,161200,73.44,73.49,73.43,73.48
XAGUSD,20260528,161300,73.47,73.85,73.45,73.85
XAGUSD,20260528,161400,74.08,74.30,74.01,74.30
XAGUSD,20260528,161500,74.34,74.53,74.19,74.48
XAGUSD,20260528,161600,74.47,74.54,74.37,74.39
XAGUSD,20260528,161700,74.38,74.48,74.23,74.48
XAGUSD,20260528,161800,74.47,74.67,74.47,74.67
XAGUSD,20260528,161900,74.70,74.74,74.64,74.70
XAGUSD,20260528,162000,74.73,74.80,74.55,74.57
XAGUSD,20260528,162100,74.54,74.62,74.43,74.43
XAGUSD,20260528,162200,74.46,74.46,74.32,74.32
XAGUSD,20260528,162300,74.29,74.34,74.24,74.31
XAGUSD,20260528,162400,74.32,74.32,74.26,74.28
XAGUSD,20260528,162500,74.29,74.47,74.29,74.46
XAGUSD,20260528,162600,74.45,74.62,74.45,74.56
XAGUSD,20260528,162700,74.57,74.59,74.49,74.56
XAGUSD,20260528,162800,74.53,74.63,74.53,74.55
XAGUSD,20260528,162900,74.52,74.64,74.46,74.64
XAGUSD,20260528,163000,74.63,74.63,74.57,74.58
XAGUSD,20260528,163100,74.59,74.74,74.57,74.73
XAGUSD,20260528,163200,74.72,74.72,74.60,74.61
XAGUSD,20260528,163300,74.60,74.60,74.53,74.56
XAGUSD,20260528,163400,74.58,74.58,74.42,74.43
XAGUSD,20260528,163500,74.42,74.42,74.28,74.29
XAGUSD,20260528,163600,74.30,74.33,74.27,74.27
XAGUSD,20260528,163700,74.28,74.28,74.21,74.28
XAGUSD,20260528,163800,74.27,74.29,74.19,74.29
XAGUSD,20260528,163900,74.28,74.28,74.19,74.27
XAGUSD,20260528,164000,74.29,74.39,74.29,74.36
XAGUSD,20260528,164100,74.35,74.52,74.31,74.50
XAGUSD,20260528,164200,74.49,74.51,74.44,74.46
XAGUSD,20260528,164300,74.45,74.51,74.42,74.51
XAGUSD,20260528,164400,74.50,74.59,74.47,74.58
XAGUSD,20260528,164500,74.57,74.57,74.48,74.57
XAGUSD,20260528,164600,74.56,74.75,74.55,74.73
XAGUSD,20260528,164700,74.76,74.83,74.46,74.54
XAGUSD,20260528,164800,74.57,74.58,74.44,74.54
XAGUSD,20260528,164900,74.57,74.70,74.57,74.69
XAGUSD,20260528,165000,74.66,74.67,74.50,74.53
XAGUSD,20260528,165100,74.54,74.63,74.54,74.62
XAGUSD,20260528,165200,74.63,74.65,74.59,74.65
XAGUSD,20260528,165300,74.58,74.58,74.49,74.54
XAGUSD,20260528,165400,74.53,74.68,74.53,74.66
XAGUSD,20260528,165500,74.65,74.65,74.60,74.62
XAGUSD,20260528,165600,74.61,74.65,74.59,74.59
XAGUSD,20260528,165700,74.62,74.63,74.58,74.58
XAGUSD,20260528,165800,74.56,74.57,74.47,74.47
XAGUSD,20260528,165900,74.48,74.53,74.46,74.53
XAGUSD,20260528,170000,74.54,74.62,74.54,74.60
XAGUSD,20260528,170100,74.61,74.77,74.57,74.74
XAGUSD,20260528,170200,74.73,74.81,74.72,74.81
XAGUSD,20260528,170300,74.80,74.84,74.77,74.77
XAGUSD,20260528,170400,74.75,74.79,74.72,74.72
XAGUSD,20260528,170500,74.73,74.75,74.73,74.73
XAGUSD,20260528,170600,74.75,74.80,74.70,74.71
XAGUSD,20260528,170700,74.72,74.79,74.71,74.77
XAGUSD,20260528,170800,74.78,74.83,74.74,74.81
XAGUSD,20260528,170900,74.79,74.79,74.66,74.67
XAGUSD,20260528,171000,74.69,74.69,74.65,74.69
XAGUSD,20260528,171100,74.70,74.72,74.63,74.63
XAGUSD,20260528,171200,74.64,74.71,74.64,74.71
XAGUSD,20260528,171300,74.72,74.72,74.68,74.68
XAGUSD,20260528,171400,74.69,74.72,74.66,74.67
XAGUSD,20260528,171500,74.66,74.66,74.63,74.65
XAGUSD,20260528,171600,74.66,74.67,74.60,74.63
XAGUSD,20260528,171700,74.62,74.67,74.62,74.67
XAGUSD,20260528,171800,74.66,74.69,74.64,74.65
XAGUSD,20260528,171900,74.64,74.64,74.61,74.61
XAGUSD,20260528,172000,74.60,74.60,74.58,74.59
XAGUSD,20260528,172100,74.60,74.62,74.53,74.56
XAGUSD,20260528,172200,74.57,74.57,74.49,74.51
XAGUSD,20260528,172300,74.50,74.52,74.48,74.51
XAGUSD,20260528,172400,74.52,74.59,74.52,74.56
XAGUSD,20260528,172500,74.57,74.67,74.57,74.67
XAGUSD,20260528,172600,74.66,74.69,74.64,74.69
XAGUSD,20260528,172700,74.68,74.75,74.67,74.74
XAGUSD,20260528,172800,74.75,74.80,74.75,74.75
XAGUSD,20260528,172900,74.76,74.76,74.72,74.73
XAGUSD,20260528,173000,74.74,74.74,74.70,74.71
XAGUSD,20260528,173100,74.72,74.79,74.72,74.77
XAGUSD,20260528,173200,74.78,74.79,74.74,74.75
XAGUSD,20260528,173300,74.76,74.80,74.74,74.79
XAGUSD,20260528,173400,74.80,74.84,74.79,74.82
XAGUSD,20260528,173500,74.81,74.84,74.78,74.83
XAGUSD,20260528,173600,74.84,74.98,74.81,74.98
XAGUSD,20260528,173700,74.99,74.99,74.94,74.98
XAGUSD,20260528,173800,74.97,74.97,74.91,74.91
XAGUSD,20260528,173900,74.92,74.94,74.89,74.94
XAGUSD,20260528,174000,74.93,74.94,74.82,74.82
XAGUSD,20260528,174100,74.81,74.86,74.81,74.83
XAGUSD,20260528,174200,74.84,74.84,74.76,74.78
XAGUSD,20260528,174300,74.79,74.86,74.78,74.85
XAGUSD,20260528,174400,74.86,74.89,74.84,74.88
XAGUSD,20260528,174500,74.87,74.94,74.87,74.93
XAGUSD,20260528,174600,74.94,74.96,74.94,74.95
XAGUSD,20260528,174700,74.94,74.95,74.93,74.95
XAGUSD,20260528,174800,74.94,74.95,74.92,74.95
XAGUSD,20260528,174900,74.94,74.94,74.90,74.92
XAGUSD,20260528,175000,74.93,74.94,74.91,74.92
XAGUSD,20260528,175100,74.93,74.96,74.93,74.94
XAGUSD,20260528,175200,74.95,75.05,74.95,75.04
XAGUSD,20260528,175300,75.03,75.03,75.00,75.03
XAGUSD,20260528,175400,75.04,75.06,74.97,74.99
XAGUSD,20260528,175500,74.98,75.02,74.98,74.99
XAGUSD,20260528,175600,74.98,74.99,74.98,74.98
XAGUSD,20260528,175700,74.97,75.04,74.97,75.04
XAGUSD,20260528,175800,75.05,75.05,75.02,75.02
XAGUSD,20260528,175900,75.01,75.01,74.95,74.95
XAGUSD,20260528,180000,74.96,75.06,74.96,75.06
XAGUSD,20260528,180100,75.10,75.10,74.98,74.99
XAGUSD,20260528,180200,75.00,75.02,74.92,74.92
XAGUSD,20260528,180300,74.94,74.94,74.89,74.89
XAGUSD,20260528,180400,74.90,74.91,74.86,74.91
XAGUSD,20260528,180500,74.90,74.92,74.90,74.92
XAGUSD,20260528,180600,74.93,75.09,74.93,75.09
XAGUSD,20260528,180700,75.10,75.10,75.01,75.03
XAGUSD,20260528,180800,75.04,75.06,75.03,75.05
XAGUSD,20260528,180900,75.04,75.06,75.03,75.05
XAGUSD,20260528,181000,75.04,75.04,75.02,75.02
XAGUSD,20260528,181100,75.03,75.07,75.03,75.04
XAGUSD,20260528,181200,75.05,75.07,75.03,75.06
XAGUSD,20260528,181300,75.07,75.07,75.00,75.02
XAGUSD,20260528,181400,75.03,75.04,74.99,75.01
XAGUSD,20260528,181500,75.00,75.04,75.00,75.04
XAGUSD,20260528,181600,75.05,75.08,75.02,75.07
XAGUSD,20260528,181700,75.08,75.19,75.08,75.18
XAGUSD,20260528,181800,75.17,75.22,75.17,75.21
XAGUSD,20260528,181900,75.23,75.37,75.23,75.36
XAGUSD,20260528,182000,75.37,75.45,75.33,75.43
XAGUSD,20260528,182100,75.42,75.43,75.40,75.42
XAGUSD,20260528,182200,75.43,75.45,75.40,75.42
XAGUSD,20260528,182300,75.43,75.43,75.38,75.43
XAGUSD,20260528,182400,75.44,75.63,75.44,75.59
XAGUSD,20260528,182500,75.58,75.69,75.57,75.68
XAGUSD,20260528,182600,75.67,75.67,75.57,75.57
XAGUSD,20260528,182700,75.58,75.64,75.55,75.60
XAGUSD,20260528,182800,75.61,75.69,75.61,75.66
XAGUSD,20260528,182900,75.67,75.70,75.66,75.69
XAGUSD,20260528,183000,75.70,75.70,75.62,75.62
XAGUSD,20260528,183100,75.64,75.67,75.63,75.64
XAGUSD,20260528,183200,75.65,75.66,75.56,75.56
XAGUSD,20260528,183300,75.57,75.58,75.56,75.57
XAGUSD,20260528,183400,75.56,75.56,75.52,75.53
XAGUSD,20260528,183500,75.52,75.53,75.46,75.47
XAGUSD,20260528,183600,75.46,75.47,75.44,75.45
XAGUSD,20260528,183700,75.46,75.46,75.43,75.43
XAGUSD,20260528,183800,75.44,75.52,75.44,75.51
XAGUSD,20260528,183900,75.54,75.54,75.49,75.50
XAGUSD,20260528,184000,75.49,75.50,75.48,75.49
XAGUSD,20260528,184100,75.48,75.49,75.46,75.49
XAGUSD,20260528,184200,75.50,75.57,75.49,75.57
XAGUSD,20260528,184300,75.62,75.67,75.62,75.65
XAGUSD,20260528,184400,75.64,75.67,75.61,75.63
XAGUSD,20260528,184500,75.64,75.70,75.64,75.69
XAGUSD,20260528,184600,75.70,75.75,75.70,75.75
XAGUSD,20260528,184700,75.76,75.78,75.74,75.78
XAGUSD,20260528,184800,75.77,75.82,75.77,75.79
XAGUSD,20260528,184900,75.78,75.83,75.77,75.82
XAGUSD,20260528,185000,75.81,75.81,75.69,75.69
XAGUSD,20260528,185100,75.70,75.76,75.69,75.75
XAGUSD,20260528,185200,75.76,75.79,75.74,75.75
XAGUSD,20260528,185300,75.74,75.74,75.69,75.71
XAGUSD,20260528,185400,75.72,75.73,75.70,75.70
XAGUSD,20260528,185500,75.71,75.76,75.70,75.76
XAGUSD,20260528,185600,75.77,75.78,75.76,75.78
XAGUSD,20260528,185700,75.79,75.82,75.79,75.80
XAGUSD,20260528,185800,75.79,75.79,75.73,75.75
XAGUSD,20260528,185900,75.74,75.76,75.74,75.74
XAGUSD,20260528,190000,75.75,75.78,75.75,75.78
XAGUSD,20260528,190100,75.79,75.87,75.76,75.86
XAGUSD,20260528,190200,75.85,75.87,75.77,75.77
XAGUSD,20260528,190300,75.78,75.80,75.75,75.80
XAGUSD,20260528,190400,75.79,75.81,75.78,75.79
XAGUSD,20260528,190500,75.80,75.80,75.78,75.80
XAGUSD,20260528,190600,75.79,75.79,75.72,75.72
XAGUSD,20260528,190700,75.71,75.72,75.65,75.70
XAGUSD,20260528,190800,75.71,75.72,75.68,75.69
XAGUSD,20260528,190900,75.70,75.72,75.70,75.71
XAGUSD,20260528,191000,75.72,75.75,75.71,75.75
XAGUSD,20260528,191100,75.76,75.79,75.75,75.77
XAGUSD,20260528,191200,75.76,75.76,75.73,75.74
XAGUSD,20260528,191300,75.76,75.82,75.76,75.81
XAGUSD,20260528,191400,75.80,75.81,75.79,75.81
XAGUSD,20260528,191500,75.80,75.80,75.72,75.72
XAGUSD,20260528,191600,75.71,75.73,75.68,75.68
XAGUSD,20260528,191700,75.69,75.70,75.66,75.67
XAGUSD,20260528,191800,75.66,75.68,75.66,75.68
XAGUSD,20260528,191900,75.69,75.72,75.69,75.71
XAGUSD,20260528,192000,75.70,75.70,75.64,75.64
XAGUSD,20260528,192100,75.63,75.64,75.59,75.61
XAGUSD,20260528,192200,75.62,75.65,75.60,75.62
XAGUSD,20260528,192300,75.63,75.67,75.63,75.64
XAGUSD,20260528,192400,75.63,75.67,75.62,75.65
XAGUSD,20260528,192500,75.64,75.66,75.61,75.65
XAGUSD,20260528,192600,75.66,75.66,75.62,75.63
XAGUSD,20260528,192700,75.64,75.64,75.62,75.64
XAGUSD,20260528,192800,75.63,75.63,75.61,75.62
XAGUSD,20260528,192900,75.61,75.61,75.58,75.58
XAGUSD,20260528,193000,75.59,75.59,75.56,75.56
XAGUSD,20260528,193100,75.57,75.60,75.57,75.60
XAGUSD,20260528,193200,75.61,75.62,75.60,75.61
XAGUSD,20260528,193300,75.63,75.69,75.63,75.69
XAGUSD,20260528,193400,75.68,75.70,75.67,75.70
XAGUSD,20260528,193500,75.69,75.69,75.66,75.66
XAGUSD,20260528,193600,75.67,75.67,75.64,75.66
XAGUSD,20260528,193700,75.65,75.65,75.63,75.64
XAGUSD,20260528,193800,75.65,75.68,75.65,75.68
XAGUSD,20260528,193900,75.67,75.67,75.65,75.66
XAGUSD,20260528,194000,75.67,75.73,75.67,75.73
XAGUSD,20260528,194100,75.74,75.77,75.72,75.72
XAGUSD,20260528,194200,75.73,75.73,75.72,75.72
XAGUSD,20260528,194300,75.73,75.74,75.71,75.74
XAGUSD,20260528,194400,75.76,75.76,75.75,75.75
XAGUSD,20260528,194500,75.75,75.75,75.74,75.74
XAGUSD,20260528,194600,75.75,75.81,75.75,75.81
XAGUSD,20260528,194700,75.84,75.90,75.84,75.88
XAGUSD,20260528,194800,75.89,75.90,75.86,75.86
XAGUSD,20260528,194900,75.87,75.95,75.86,75.94
XAGUSD,20260528,195000,75.93,75.93,75.90,75.93
XAGUSD,20260528,195100,75.92,75.92,75.89,75.91
XAGUSD,20260528,195200,75.90,75.92,75.88,75.88
XAGUSD,20260528,195300,75.89,75.90,75.87,75.87
XAGUSD,20260528,195400,75.88,75.90,75.88,75.90
XAGUSD,20260528,195500,75.91,75.92,75.89,75.89
XAGUSD,20260528,195600,75.90,75.97,75.89,75.96
XAGUSD,20260528,195700,75.95,75.95,75.92,75.92
XAGUSD,20260528,195800,75.91,75.91,75.89,75.90
XAGUSD,20260528,195900,75.91,75.91,75.88,75.89
XAGUSD,20260528,200000,75.88,75.89,75.87,75.89
XAGUSD,20260528,200100,75.88,75.93,75.87,75.92
XAGUSD,20260528,200200,75.91,75.91,75.88,75.91
XAGUSD,20260528,200300,75.92,75.99,75.92,75.99
XAGUSD,20260528,200400,76.00,76.00,75.96,75.97
XAGUSD,20260528,200500,75.96,75.96,75.92,75.92
XAGUSD,20260528,200600,75.91,75.92,75.88,75.89
XAGUSD,20260528,200700,75.90,75.93,75.89,75.90
XAGUSD,20260528,200800,75.91,75.92,75.89,75.92
XAGUSD,20260528,200900,75.91,75.91,75.88,75.88
XAGUSD,20260528,201000,75.87,75.87,75.84,75.84
XAGUSD,20260528,201100,75.86,75.86,75.81,75.82
XAGUSD,20260528,201200,75.83,75.84,75.75,75.79
XAGUSD,20260528,201300,75.80,75.82,75.80,75.82
XAGUSD,20260528,201400,75.83,75.86,75.83,75.84
XAGUSD,20260528,201500,75.83,75.84,75.82,75.84
XAGUSD,20260528,201600,75.83,75.87,75.79,75.86
XAGUSD,20260528,201700,75.87,75.89,75.87,75.89
XAGUSD,20260528,201800,76.00,76.01,75.89,75.90
XAGUSD,20260528,201900,75.91,75.95,75.89,75.93
XAGUSD,20260528,202000,75.91,75.93,75.91,75.91
XAGUSD,20260528,202100,75.92,75.92,75.89,75.89
XAGUSD,20260528,202200,75.88,75.92,75.88,75.88
XAGUSD,20260528,202300,75.89,75.92,75.86,75.86
XAGUSD,20260528,202400,75.85,75.85,75.83,75.83
XAGUSD,20260528,202500,75.84,75.85,75.81,75.81
XAGUSD,20260528,202600,75.82,75.82,75.79,75.80
XAGUSD,20260528,202700,75.79,75.84,75.79,75.84
XAGUSD,20260528,202800,75.85,75.87,75.85,75.86
XAGUSD,20260528,202900,75.85,75.87,75.81,75.81
XAGUSD,20260528,203000,75.82,75.82,75.79,75.79
XAGUSD,20260528,203100,75.78,75.79,75.75,75.75
XAGUSD,20260528,203200,75.75,75.75,75.75,75.75
XAGUSD,20260528,203300,75.74,75.75,75.71,75.71
XAGUSD,20260528,203400,75.72,75.72,75.68,75.69
XAGUSD,20260528,203500,75.70,75.70,75.68,75.69
XAGUSD,20260528,203600,75.68,75.69,75.67,75.69
XAGUSD,20260528,203700,75.70,75.70,75.68,75.69
XAGUSD,20260528,203800,75.68,75.69,75.66,75.69
XAGUSD,20260528,203900,75.68,75.68,75.63,75.63
XAGUSD,20260528,204000,75.62,75.64,75.61,75.62
XAGUSD,20260528,204100,75.63,75.65,75.63,75.65
XAGUSD,20260528,204200,75.64,75.67,75.64,75.67
XAGUSD,20260528,204300,75.66,75.67,75.66,75.67
XAGUSD,20260528,204400,75.68,75.68,75.67,75.67
XAGUSD,20260528,204500,75.66,75.67,75.66,75.67
XAGUSD,20260528,204600,75.66,75.66,75.62,75.62
XAGUSD,20260528,204700,75.61,75.62,75.61,75.61
XAGUSD,20260528,204800,75.62,75.62,75.59,75.59
XAGUSD,20260528,204900,75.60,75.62,75.60,75.61
XAGUSD,20260528,205000,75.62,75.62,75.62,75.62
XAGUSD,20260528,205100,75.63,75.65,75.62,75.65
XAGUSD,20260528,205200,75.64,75.64,75.64,75.64
XAGUSD,20260528,205300,75.63,75.63,75.62,75.62
XAGUSD,20260528,205400,75.63,75.66,75.63,75.66
XAGUSD,20260528,205500,75.67,75.67,75.65,75.65
XAGUSD,20260528,205600,75.64,75.64,75.64,75.64
XAGUSD,20260528,205700,75.65,75.65,75.62,75.62
XAGUSD,20260528,205800,75.63,75.63,75.62,75.62
XAGUSD,20260528,205900,75.63,75.64,75.63,75.63
XAGUSD,20260528,210000,75.62,75.63,75.61,75.63
XAGUSD,20260528,210100,75.64,75.64,75.60,75.62
XAGUSD,20260528,210200,75.61,75.64,75.59,75.63
XAGUSD,20260528,210300,75.62,75.66,75.62,75.64
XAGUSD,20260528,210400,75.63,75.63,75.60,75.60
XAGUSD,20260528,210500,75.61,75.61,75.61,75.61
XAGUSD,20260528,210600,75.61,75.61,75.60,75.61
XAGUSD,20260528,210700,75.62,75.64,75.62,75.64
XAGUSD,20260528,210800,75.63,75.63,75.60,75.60
XAGUSD,20260528,210900,75.59,75.59,75.58,75.58
XAGUSD,20260528,211000,75.58,75.58,75.56,75.56
XAGUSD,20260528,211100,75.57,75.61,75.57,75.61
XAGUSD,20260528,211200,75.60,75.60,75.60,75.60
XAGUSD,20260528,211300,75.61,75.61,75.54,75.54
XAGUSD,20260528,211400,75.53,75.53,75.52,75.52
XAGUSD,20260528,211500,75.53,75.53,75.51,75.52
XAGUSD,20260528,211600,75.53,75.54,75.53,75.54
XAGUSD,20260528,211700,75.55,75.55,75.53,75.53
XAGUSD,20260528,211800,75.54,75.56,75.54,75.56
XAGUSD,20260528,211900,75.55,75.58,75.55,75.58
XAGUSD,20260528,212000,75.57,75.57,75.56,75.57
XAGUSD,20260528,212100,75.58,75.58,75.56,75.57
XAGUSD,20260528,212200,75.58,75.60,75.57,75.59
XAGUSD,20260528,212300,75.58,75.58,75.57,75.57
XAGUSD,20260528,212400,75.57,75.57,75.56,75.57
XAGUSD,20260528,212500,75.58,75.60,75.58,75.60
XAGUSD,20260528,212600,75.59,75.59,75.58,75.58
XAGUSD,20260528,212700,75.57,75.57,75.53,75.54
XAGUSD,20260528,212800,75.55,75.56,75.55,75.56
XAGUSD,20260528,212900,75.55,75.58,75.55,75.57
XAGUSD,20260528,213000,75.56,75.56,75.55,75.56
XAGUSD,20260528,213100,75.57,75.59,75.57,75.58
XAGUSD,20260528,213200,75.57,75.60,75.55,75.60
XAGUSD,20260528,213300,75.61,75.63,75.61,75.63
XAGUSD,20260528,213400,75.62,75.62,75.60,75.62
XAGUSD,20260528,213500,75.61,75.63,75.61,75.62
XAGUSD,20260528,213600,75.61,75.61,75.58,75.59
XAGUSD,20260528,213700,75.60,75.62,75.59,75.62
XAGUSD,20260528,213800,75.63,75.65,75.63,75.64
XAGUSD,20260528,213900,75.65,75.67,75.64,75.64
XAGUSD,20260528,214000,75.65,75.67,75.65,75.67
XAGUSD,20260528,214100,75.66,75.66,75.64,75.66
XAGUSD,20260528,214200,75.65,75.66,75.63,75.65
XAGUSD,20260528,214300,75.64,75.65,75.64,75.65
XAGUSD,20260528,214400,75.64,75.65,75.62,75.62
XAGUSD,20260528,214500,75.63,75.63,75.61,75.61
XAGUSD,20260528,214600,75.62,75.62,75.60,75.60
XAGUSD,20260528,214700,75.59,75.61,75.59,75.60
XAGUSD,20260528,214800,75.59,75.60,75.59,75.59
XAGUSD,20260528,214900,75.60,75.60,75.58,75.60
XAGUSD,20260528,215000,75.59,75.61,75.59,75.59
XAGUSD,20260528,215100,75.58,75.60,75.58,75.60
XAGUSD,20260528,215200,75.61,75.61,75.55,75.55
XAGUSD,20260528,215300,75.56,75.57,75.55,75.57
XAGUSD,20260528,215400,75.56,75.58,75.56,75.58
XAGUSD,20260528,215500,75.57,75.57,75.53,75.54
XAGUSD,20260528,215600,75.56,75.56,75.54,75.55
XAGUSD,20260528,215700,75.56,75.58,75.56,75.58
XAGUSD,20260528,215800,75.57,75.60,75.56,75.60
XAGUSD,20260528,215900,75.59,75.60,75.57,75.57
XAGUSD,20260528,220000,75.58,75.58,75.56,75.56
XAGUSD,20260528,220100,75.55,75.56,75.54,75.56
XAGUSD,20260528,220200,75.57,75.59,75.57,75.58
XAGUSD,20260528,220300,75.57,75.58,75.55,75.55
XAGUSD,20260528,220400,75.56,75.60,75.56,75.59
XAGUSD,20260528,220500,75.60,75.60,75.58,75.58
XAGUSD,20260528,220600,75.59,75.59,75.57,75.58
XAGUSD,20260528,220700,75.57,75.57,75.56,75.56
XAGUSD,20260528,220800,75.57,75.58,75.57,75.58
XAGUSD,20260528,220900,75.58,75.58,75.58,75.58
XAGUSD,20260528,221000,75.57,75.57,75.56,75.56
XAGUSD,20260528,221100,75.56,75.56,75.56,75.56
XAGUSD,20260528,221200,75.57,75.60,75.57,75.58
XAGUSD,20260528,221300,75.57,75.57,75.56,75.57
XAGUSD,20260528,221400,75.56,75.56,75.56,75.56
XAGUSD,20260528,221500,75.57,75.57,75.54,75.54
XAGUSD,20260528,221600,75.54,75.55,75.54,75.54
XAGUSD,20260528,221700,75.55,75.57,75.55,75.56
XAGUSD,20260528,221800,75.57,75.61,75.57,75.61
XAGUSD,20260528,221900,75.60,75.60,75.57,75.59
XAGUSD,20260528,222000,75.59,75.59,75.59,75.59
XAGUSD,20260528,222100,75.60,75.61,75.60,75.61
XAGUSD,20260528,222200,75.62,75.62,75.62,75.62
XAGUSD,20260528,222300,75.63,75.63,75.63,75.63
XAGUSD,20260528,222400,75.62,75.62,75.60,75.60
XAGUSD,20260528,222500,75.59,75.60,75.59,75.60
XAGUSD,20260528,222600,75.61,75.61,75.60,75.60
XAGUSD,20260528,222700,75.59,75.59,75.59,75.59
XAGUSD,20260528,222800,75.59,75.60,75.59,75.60
XAGUSD,20260528,222900,75.61,75.61,75.60,75.60
XAGUSD,20260528,223000,75.61,75.65,75.61,75.65
XAGUSD,20260528,223100,75.64,75.64,75.63,75.63
XAGUSD,20260528,223200,75.64,75.66,75.64,75.66
XAGUSD,20260528,223300,75.67,75.67,75.66,75.66
XAGUSD,20260528,223400,75.67,75.68,75.66,75.68
XAGUSD,20260528,223500,75.69,75.70,75.69,75.70
XAGUSD,20260528,223600,75.69,75.70,75.66,75.66
XAGUSD,20260528,223700,75.65,75.65,75.63,75.64
XAGUSD,20260528,223800,75.65,75.65,75.64,75.64
XAGUSD,20260528,223900,75.64,75.64,75.64,75.64
XAGUSD,20260528,224000,75.63,75.64,75.63,75.63
XAGUSD,20260528,224100,75.63,75.63,75.63,75.63
XAGUSD,20260528,224200,75.64,75.64,75.63,75.63
XAGUSD,20260528,224300,75.64,75.64,75.64,75.64
XAGUSD,20260528,224400,75.64,75.64,75.63,75.63
XAGUSD,20260528,224500,75.62,75.62,75.59,75.60
XAGUSD,20260528,224600,75.61,75.61,75.60,75.61
XAGUSD,20260528,224700,75.61,75.61,75.61,75.61
XAGUSD,20260528,224800,75.60,75.60,75.60,75.60
XAGUSD,20260528,224900,75.60,75.60,75.60,75.60
XAGUSD,20260528,225000,75.60,75.60,75.60,75.60
XAGUSD,20260528,225100,75.59,75.59,75.59,75.59
XAGUSD,20260528,225200,75.60,75.63,75.60,75.63
XAGUSD,20260528,225300,75.64,75.64,75.63,75.63
XAGUSD,20260528,225400,75.63,75.64,75.63,75.63
XAGUSD,20260528,225500,75.64,75.64,75.63,75.63
XAGUSD,20260528,225600,75.64,75.64,75.64,75.64
XAGUSD,20260528,225700,75.65,75.65,75.65,75.65
XAGUSD,20260528,225800,75.65,75.65,75.63,75.63
XAGUSD,20260528,225900,75.64,75.65,75.63,75.63
XAGUSD,20260528,230000,75.63,75.63,75.63,75.63
XAGUSD,20260528,230100,75.63,75.63,75.63,75.63
XAGUSD,20260528,230200,75.63,75.63,75.63,75.63
XAGUSD,20260528,230300,75.63,75.63,75.63,75.63
XAGUSD,20260528,230400,75.63,75.63,75.63,75.63
XAGUSD,20260528,230500,75.63,75.63,75.63,75.63
XAGUSD,20260528,230600,75.63,75.63,75.63,75.63
XAGUSD,20260528,230700,75.63,75.63,75.63,75.63
XAGUSD,20260528,230800,75.63,75.63,75.63,75.63
XAGUSD,20260528,230900,75.63,75.63,75.63,75.63
XAGUSD,20260528,231000,75.63,75.63,75.63,75.63
XAGUSD,20260528,231100,75.63,75.63,75.63,75.63
XAGUSD,20260528,231200,75.63,75.63,75.63,75.63
XAGUSD,20260528,231300,75.63,75.63,75.63,75.63
XAGUSD,20260528,231400,75.63,75.63,75.63,75.63
XAGUSD,20260528,231500,75.63,75.63,75.63,75.63
XAGUSD,20260528,231600,75.63,75.63,75.63,75.63
XAGUSD,20260528,231700,75.63,75.63,75.63,75.63
XAGUSD,20260528,231800,75.63,75.63,75.63,75.63
XAGUSD,20260528,231900,75.63,75.63,75.63,75.63
XAGUSD,20260528,232000,75.63,75.63,75.63,75.63
XAGUSD,20260528,232100,75.63,75.63,75.63,75.63
XAGUSD,20260528,232200,75.63,75.63,75.63,75.63
XAGUSD,20260528,232300,75.63,75.63,75.63,75.63
XAGUSD,20260528,232400,75.63,75.63,75.63,75.63
XAGUSD,20260528,232500,75.63,75.63,75.63,75.63
XAGUSD,20260528,232600,75.63,75.63,75.63,75.63
XAGUSD,20260528,232700,75.63,75.63,75.63,75.63
XAGUSD,20260528,232800,75.63,75.63,75.63,75.63
XAGUSD,20260528,232900,75.63,75.63,75.63,75.63
XAGUSD,20260528,233000,75.63,75.63,75.63,75.63
XAGUSD,20260528,233100,75.63,75.63,75.63,75.63
XAGUSD,20260528,233200,75.63,75.63,75.63,75.63
XAGUSD,20260528,233300,75.63,75.63,75.63,75.63
XAGUSD,20260528,233400,75.63,75.63,75.63,75.63
XAGUSD,20260528,233500,75.63,75.63,75.63,75.63
XAGUSD,20260528,233600,75.63,75.63,75.63,75.63
XAGUSD,20260528,233700,75.63,75.63,75.63,75.63
XAGUSD,20260528,233800,75.63,75.63,75.63,75.63
XAGUSD,20260528,233900,75.63,75.63,75.63,75.63
XAGUSD,20260528,234000,75.63,75.63,75.63,75.63
XAGUSD,20260528,234100,75.63,75.63,75.63,75.63
XAGUSD,20260528,234200,75.63,75.63,75.63,75.63
XAGUSD,20260528,234300,75.63,75.63,75.63,75.63
XAGUSD,20260528,234400,75.63,75.63,75.63,75.63
XAGUSD,20260528,234500,75.63,75.63,75.63,75.63
XAGUSD,20260528,234600,75.63,75.63,75.63,75.63
XAGUSD,20260528,234700,75.63,75.63,75.63,75.63
XAGUSD,20260528,234800,75.63,75.63,75.63,75.63
XAGUSD,20260528,234900,75.63,75.63,75.63,75.63
XAGUSD,20260528,235000,75.63,75.63,75.63,75.63
XAGUSD,20260528,235100,75.63,75.63,75.63,75.63
XAGUSD,20260528,235200,75.63,75.63,75.63,75.63
XAGUSD,20260528,235300,75.63,75.63,75.63,75.63
XAGUSD,20260528,235400,75.63,75.63,75.63,75.63
XAGUSD,20260528,235500,75.63,75.63,75.63,75.63
XAGUSD,20260528,235600,75.63,75.63,75.63,75.63
XAGUSD,20260528,235700,75.63,75.63,75.63,75.63
XAGUSD,20260528,235800,75.63,75.63,75.63,75.63
XAGUSD,20260528,235900,75.63,75.63,75.63,75.63
XAGUSD,20260529,000000,75.63,75.63,75.63,75.63
USDCZK,20260528,000100,20.86,20.86,20.86,20.86
USDCZK,20260528,000200,20.86,20.86,20.86,20.86
USDCZK,20260528,000300,20.86,20.86,20.86,20.86
USDCZK,20260528,000400,20.86,20.86,20.86,20.86
USDCZK,20260528,000500,20.86,20.86,20.86,20.86
USDCZK,20260528,000600,20.86,20.86,20.86,20.86
USDCZK,20260528,000700,20.86,20.86,20.86,20.86
USDCZK,20260528,000800,20.86,20.86,20.86,20.86
USDCZK,20260528,000900,20.86,20.86,20.86,20.86
USDCZK,20260528,001000,20.86,20.86,20.86,20.86
USDCZK,20260528,001100,20.86,20.86,20.86,20.86
USDCZK,20260528,001200,20.86,20.86,20.86,20.86
USDCZK,20260528,001300,20.86,20.86,20.86,20.86
USDCZK,20260528,001400,20.86,20.86,20.86,20.86
USDCZK,20260528,001500,20.86,20.86,20.86,20.86
USDCZK,20260528,001600,20.86,20.86,20.86,20.86
USDCZK,20260528,001700,20.86,20.86,20.86,20.86
USDCZK,20260528,001800,20.86,20.86,20.86,20.86
USDCZK,20260528,001900,20.86,20.86,20.86,20.86
USDCZK,20260528,002000,20.86,20.86,20.86,20.86
USDCZK,20260528,002100,20.86,20.86,20.86,20.86
USDCZK,20260528,002200,20.86,20.86,20.86,20.86
USDCZK,20260528,002300,20.86,20.86,20.86,20.86
USDCZK,20260528,002400,20.86,20.86,20.86,20.86
USDCZK,20260528,002500,20.86,20.86,20.86,20.86
USDCZK,20260528,002600,20.86,20.86,20.86,20.86
USDCZK,20260528,002700,20.86,20.86,20.86,20.86
USDCZK,20260528,002800,20.86,20.86,20.86,20.86
USDCZK,20260528,002900,20.86,20.86,20.86,20.86
USDCZK,20260528,003000,20.86,20.86,20.86,20.86
USDCZK,20260528,003100,20.86,20.86,20.86,20.86
USDCZK,20260528,003200,20.86,20.86,20.86,20.86
USDCZK,20260528,003300,20.86,20.86,20.86,20.86
USDCZK,20260528,003400,20.86,20.86,20.86,20.86
USDCZK,20260528,003500,20.86,20.86,20.86,20.86
USDCZK,20260528,003600,20.86,20.86,20.86,20.86
USDCZK,20260528,003700,20.86,20.86,20.86,20.86
USDCZK,20260528,003800,20.86,20.86,20.86,20.86
USDCZK,20260528,003900,20.86,20.86,20.86,20.86
USDCZK,20260528,004000,20.86,20.86,20.86,20.86
USDCZK,20260528,004100,20.86,20.86,20.86,20.86
USDCZK,20260528,004200,20.86,20.86,20.86,20.86
USDCZK,20260528,004300,20.86,20.86,20.86,20.86
USDCZK,20260528,004400,20.86,20.86,20.86,20.86
USDCZK,20260528,004500,20.86,20.86,20.86,20.86
USDCZK,20260528,004600,20.86,20.86,20.86,20.86
USDCZK,20260528,004700,20.86,20.86,20.86,20.86
USDCZK,20260528,004800,20.86,20.86,20.86,20.86
USDCZK,20260528,004900,20.86,20.86,20.86,20.86
USDCZK,20260528,005000,20.86,20.86,20.86,20.86
USDCZK,20260528,005100,20.86,20.86,20.86,20.86
USDCZK,20260528,005200,20.86,20.86,20.86,20.86
USDCZK,20260528,005300,20.86,20.86,20.86,20.86
USDCZK,20260528,005400,20.86,20.86,20.86,20.86
USDCZK,20260528,005500,20.86,20.86,20.86,20.86
USDCZK,20260528,005600,20.86,20.86,20.86,20.86
USDCZK,20260528,005700,20.86,20.86,20.86,20.86
USDCZK,20260528,005800,20.86,20.86,20.86,20.86
USDCZK,20260528,005900,20.86,20.86,20.86,20.86
USDCZK,20260528,010000,20.86,20.86,20.86,20.86
USDCZK,20260528,010100,20.86,20.86,20.86,20.86
USDCZK,20260528,010200,20.86,20.86,20.86,20.86
USDCZK,20260528,010300,20.86,20.86,20.86,20.86
USDCZK,20260528,010400,20.86,20.86,20.86,20.86
USDCZK,20260528,010500,20.86,20.86,20.86,20.86
USDCZK,20260528,010600,20.86,20.86,20.86,20.86
USDCZK,20260528,010700,20.86,20.86,20.86,20.86
USDCZK,20260528,010800,20.86,20.86,20.86,20.86
USDCZK,20260528,010900,20.86,20.86,20.86,20.86
USDCZK,20260528,011000,20.86,20.86,20.86,20.86
USDCZK,20260528,011100,20.86,20.86,20.86,20.86
USDCZK,20260528,011200,20.86,20.86,20.86,20.86
USDCZK,20260528,011300,20.86,20.86,20.86,20.86
USDCZK,20260528,011400,20.86,20.86,20.86,20.86
USDCZK,20260528,011500,20.86,20.86,20.86,20.86
USDCZK,20260528,011600,20.86,20.86,20.86,20.86
USDCZK,20260528,011700,20.86,20.86,20.86,20.86
USDCZK,20260528,011800,20.86,20.86,20.86,20.86
USDCZK,20260528,011900,20.86,20.86,20.86,20.86
USDCZK,20260528,012000,20.86,20.86,20.86,20.86
USDCZK,20260528,012100,20.86,20.86,20.86,20.86
USDCZK,20260528,012200,20.86,20.87,20.86,20.87
USDCZK,20260528,012300,20.87,20.87,20.87,20.87
USDCZK,20260528,012400,20.87,20.87,20.87,20.87
USDCZK,20260528,012500,20.87,20.87,20.87,20.87
USDCZK,20260528,012600,20.87,20.87,20.87,20.87
USDCZK,20260528,012700,20.87,20.87,20.87,20.87
USDCZK,20260528,012800,20.87,20.87,20.87,20.87
USDCZK,20260528,012900,20.87,20.87,20.87,20.87
USDCZK,20260528,013000,20.87,20.87,20.87,20.87
USDCZK,20260528,013100,20.87,20.87,20.87,20.87
USDCZK,20260528,013200,20.87,20.87,20.87,20.87
USDCZK,20260528,013300,20.87,20.87,20.87,20.87
USDCZK,20260528,013400,20.87,20.87,20.87,20.87
USDCZK,20260528,013500,20.87,20.87,20.87,20.87
USDCZK,20260528,013600,20.87,20.87,20.87,20.87
USDCZK,20260528,013700,20.87,20.87,20.87,20.87
USDCZK,20260528,013800,20.87,20.87,20.87,20.87
USDCZK,20260528,013900,20.87,20.87,20.87,20.87
USDCZK,20260528,014000,20.87,20.87,20.87,20.87
USDCZK,20260528,014100,20.87,20.87,20.87,20.87
USDCZK,20260528,014200,20.87,20.87,20.87,20.87
USDCZK,20260528,014300,20.87,20.87,20.87,20.87
USDCZK,20260528,014400,20.87,20.87,20.87,20.87
USDCZK,20260528,014500,20.87,20.87,20.87,20.87
USDCZK,20260528,014600,20.87,20.87,20.87,20.87
USDCZK,20260528,014700,20.87,20.87,20.87,20.87
USDCZK,20260528,014800,20.87,20.87,20.87,20.87
USDCZK,20260528,014900,20.87,20.87,20.87,20.87
USDCZK,20260528,015000,20.87,20.87,20.87,20.87
USDCZK,20260528,015100,20.87,20.87,20.87,20.87
USDCZK,20260528,015200,20.87,20.87,20.87,20.87
USDCZK,20260528,015300,20.87,20.87,20.87,20.87
USDCZK,20260528,015400,20.87,20.87,20.87,20.87
USDCZK,20260528,015500,20.87,20.87,20.87,20.87
USDCZK,20260528,015600,20.87,20.87,20.87,20.87
USDCZK,20260528,015700,20.87,20.87,20.87,20.87
USDCZK,20260528,015800,20.87,20.87,20.87,20.87
USDCZK,20260528,015900,20.87,20.87,20.87,20.87
USDCZK,20260528,020000,20.87,20.87,20.87,20.87
USDCZK,20260528,020100,20.87,20.87,20.87,20.87
USDCZK,20260528,020200,20.87,20.87,20.87,20.87
USDCZK,20260528,020300,20.87,20.87,20.87,20.87
USDCZK,20260528,020400,20.87,20.87,20.87,20.87
USDCZK,20260528,020500,20.87,20.87,20.87,20.87
USDCZK,20260528,020600,20.87,20.87,20.87,20.87
USDCZK,20260528,020700,20.87,20.87,20.87,20.87
USDCZK,20260528,020800,20.87,20.87,20.87,20.87
USDCZK,20260528,020900,20.87,20.87,20.87,20.87
USDCZK,20260528,021000,20.87,20.87,20.87,20.87
USDCZK,20260528,021100,20.87,20.87,20.87,20.87
USDCZK,20260528,021200,20.87,20.87,20.87,20.87
USDCZK,20260528,021300,20.87,20.87,20.87,20.87
USDCZK,20260528,021400,20.87,20.87,20.87,20.87
USDCZK,20260528,021500,20.87,20.87,20.87,20.87
USDCZK,20260528,021600,20.87,20.87,20.87,20.87
USDCZK,20260528,021700,20.87,20.87,20.87,20.87
USDCZK,20260528,021800,20.87,20.87,20.87,20.87
USDCZK,20260528,021900,20.87,20.87,20.87,20.87
USDCZK,20260528,022000,20.87,20.87,20.87,20.87
USDCZK,20260528,022100,20.87,20.87,20.87,20.87
USDCZK,20260528,022200,20.87,20.87,20.87,20.87
USDCZK,20260528,022300,20.87,20.87,20.87,20.87
USDCZK,20260528,022400,20.87,20.87,20.87,20.87
USDCZK,20260528,022500,20.87,20.87,20.87,20.87
USDCZK,20260528,022600,20.87,20.87,20.87,20.87
USDCZK,20260528,022700,20.87,20.87,20.87,20.87
USDCZK,20260528,022800,20.87,20.87,20.87,20.87
USDCZK,20260528,022900,20.87,20.87,20.87,20.87
USDCZK,20260528,023000,20.87,20.87,20.87,20.87
USDCZK,20260528,023100,20.87,20.87,20.87,20.87
USDCZK,20260528,023200,20.87,20.87,20.87,20.87
USDCZK,20260528,023300,20.87,20.87,20.87,20.87
USDCZK,20260528,023400,20.87,20.87,20.87,20.87
USDCZK,20260528,023500,20.87,20.87,20.87,20.87
USDCZK,20260528,023600,20.87,20.87,20.87,20.87
USDCZK,20260528,023700,20.87,20.87,20.87,20.87
USDCZK,20260528,023800,20.87,20.87,20.87,20.87
USDCZK,20260528,023900,20.87,20.87,20.87,20.87
USDCZK,20260528,024000,20.87,20.87,20.87,20.87
USDCZK,20260528,024100,20.87,20.87,20.87,20.87
USDCZK,20260528,024200,20.87,20.87,20.87,20.87
USDCZK,20260528,024300,20.87,20.87,20.87,20.87
USDCZK,20260528,024400,20.87,20.87,20.87,20.87
USDCZK,20260528,024500,20.87,20.87,20.87,20.87
USDCZK,20260528,024600,20.87,20.87,20.87,20.87
USDCZK,20260528,024700,20.87,20.87,20.87,20.87
USDCZK,20260528,024800,20.87,20.87,20.87,20.87
USDCZK,20260528,024900,20.87,20.87,20.87,20.87
USDCZK,20260528,025000,20.87,20.87,20.87,20.87
USDCZK,20260528,025100,20.87,20.87,20.87,20.87
USDCZK,20260528,025200,20.87,20.87,20.87,20.87
USDCZK,20260528,025300,20.87,20.87,20.87,20.87
USDCZK,20260528,025400,20.87,20.87,20.87,20.87
USDCZK,20260528,025500,20.87,20.87,20.87,20.87
USDCZK,20260528,025600,20.87,20.87,20.87,20.87
USDCZK,20260528,025700,20.87,20.87,20.87,20.87
USDCZK,20260528,025800,20.87,20.87,20.87,20.87
USDCZK,20260528,025900,20.87,20.87,20.87,20.87
USDCZK,20260528,030000,20.87,20.87,20.87,20.87
USDCZK,20260528,030100,20.87,20.87,20.87,20.87
USDCZK,20260528,030200,20.87,20.87,20.87,20.87
USDCZK,20260528,030300,20.87,20.87,20.87,20.87
USDCZK,20260528,030400,20.87,20.87,20.87,20.87
USDCZK,20260528,030500,20.87,20.87,20.87,20.87
USDCZK,20260528,030600,20.87,20.87,20.87,20.87
USDCZK,20260528,030700,20.87,20.87,20.87,20.87
USDCZK,20260528,030800,20.87,20.87,20.87,20.87
USDCZK,20260528,030900,20.87,20.87,20.87,20.87
USDCZK,20260528,031000,20.87,20.87,20.87,20.87
USDCZK,20260528,031100,20.87,20.87,20.87,20.87
USDCZK,20260528,031200,20.87,20.87,20.87,20.87
USDCZK,20260528,031300,20.87,20.87,20.87,20.87
USDCZK,20260528,031400,20.87,20.87,20.87,20.87
USDCZK,20260528,031500,20.87,20.87,20.87,20.87
USDCZK,20260528,031600,20.87,20.87,20.87,20.87
USDCZK,20260528,031700,20.87,20.87,20.87,20.87
USDCZK,20260528,031800,20.87,20.87,20.87,20.87
USDCZK,20260528,031900,20.87,20.87,20.87,20.87
USDCZK,20260528,032000,20.87,20.87,20.87,20.87
USDCZK,20260528,032100,20.87,20.87,20.87,20.87
USDCZK,20260528,032200,20.87,20.87,20.87,20.87
USDCZK,20260528,032300,20.87,20.87,20.87,20.87
USDCZK,20260528,032400,20.87,20.87,20.87,20.87
USDCZK,20260528,032500,20.87,20.87,20.87,20.87
USDCZK,20260528,032600,20.87,20.87,20.87,20.87
USDCZK,20260528,032700,20.87,20.87,20.87,20.87
USDCZK,20260528,032800,20.87,20.87,20.87,20.87
USDCZK,20260528,032900,20.87,20.87,20.87,20.87
USDCZK,20260528,033000,20.87,20.87,20.87,20.87
USDCZK,20260528,033100,20.87,20.87,20.87,20.87
USDCZK,20260528,033200,20.87,20.87,20.87,20.87
USDCZK,20260528,033300,20.87,20.87,20.87,20.87
USDCZK,20260528,033400,20.87,20.87,20.87,20.87
USDCZK,20260528,033500,20.87,20.87,20.87,20.87
USDCZK,20260528,033600,20.87,20.87,20.87,20.87
USDCZK,20260528,033700,20.87,20.87,20.87,20.87
USDCZK,20260528,033800,20.87,20.87,20.87,20.87
USDCZK,20260528,033900,20.87,20.87,20.87,20.87
USDCZK,20260528,034000,20.87,20.87,20.87,20.87
USDCZK,20260528,034100,20.87,20.87,20.87,20.87
USDCZK,20260528,034200,20.87,20.87,20.87,20.87
USDCZK,20260528,034300,20.87,20.87,20.87,20.87
USDCZK,20260528,034400,20.87,20.87,20.87,20.87
USDCZK,20260528,034500,20.87,20.87,20.87,20.87
USDCZK,20260528,034600,20.89,20.89,20.89,20.89
USDCZK,20260528,034700,20.89,20.89,20.89,20.89
USDCZK,20260528,034800,20.89,20.89,20.89,20.89
USDCZK,20260528,034900,20.89,20.89,20.89,20.89
USDCZK,20260528,035000,20.89,20.89,20.89,20.89
USDCZK,20260528,035100,20.89,20.89,20.89,20.89
USDCZK,20260528,035200,20.89,20.89,20.89,20.89
USDCZK,20260528,035300,20.89,20.89,20.89,20.89
USDCZK,20260528,035400,20.89,20.89,20.89,20.89
USDCZK,20260528,035500,20.89,20.89,20.89,20.89
USDCZK,20260528,035600,20.89,20.89,20.89,20.89
USDCZK,20260528,035700,20.89,20.89,20.89,20.89
USDCZK,20260528,035800,20.89,20.89,20.89,20.89
USDCZK,20260528,035900,20.89,20.89,20.89,20.89
USDCZK,20260528,040000,20.89,20.89,20.89,20.89
USDCZK,20260528,040100,20.89,20.89,20.89,20.89
USDCZK,20260528,040200,20.89,20.89,20.89,20.89
USDCZK,20260528,040300,20.89,20.89,20.89,20.89
USDCZK,20260528,040400,20.89,20.89,20.89,20.89
USDCZK,20260528,040500,20.89,20.89,20.89,20.89
USDCZK,20260528,040600,20.89,20.89,20.89,20.89
USDCZK,20260528,040700,20.89,20.89,20.89,20.89
USDCZK,20260528,040800,20.89,20.89,20.89,20.89
USDCZK,20260528,040900,20.89,20.89,20.89,20.89
USDCZK,20260528,041000,20.89,20.89,20.89,20.89
USDCZK,20260528,041100,20.89,20.89,20.89,20.89
USDCZK,20260528,041200,20.89,20.89,20.89,20.89
USDCZK,20260528,041300,20.89,20.89,20.89,20.89
USDCZK,20260528,041400,20.89,20.89,20.89,20.89
USDCZK,20260528,041500,20.89,20.89,20.89,20.89
USDCZK,20260528,041600,20.89,20.89,20.89,20.89
USDCZK,20260528,041700,20.89,20.89,20.89,20.89
USDCZK,20260528,041800,20.89,20.89,20.89,20.89
USDCZK,20260528,041900,20.89,20.89,20.89,20.89
USDCZK,20260528,042000,20.89,20.89,20.89,20.89
USDCZK,20260528,042100,20.89,20.89,20.89,20.89
USDCZK,20260528,042200,20.89,20.89,20.89,20.89
USDCZK,20260528,042300,20.89,20.89,20.89,20.89
USDCZK,20260528,042400,20.89,20.89,20.89,20.89
USDCZK,20260528,042500,20.89,20.89,20.89,20.89
USDCZK,20260528,042600,20.89,20.89,20.89,20.89
USDCZK,20260528,042700,20.89,20.89,20.89,20.89
USDCZK,20260528,042800,20.89,20.89,20.89,20.89
USDCZK,20260528,042900,20.89,20.89,20.89,20.89
USDCZK,20260528,043000,20.89,20.89,20.89,20.89
USDCZK,20260528,043100,20.89,20.89,20.89,20.89
USDCZK,20260528,043200,20.89,20.89,20.89,20.89
USDCZK,20260528,043300,20.89,20.89,20.89,20.89
USDCZK,20260528,043400,20.89,20.89,20.89,20.89
USDCZK,20260528,043500,20.89,20.89,20.89,20.89
USDCZK,20260528,043600,20.89,20.89,20.89,20.89
USDCZK,20260528,043700,20.89,20.89,20.89,20.89
USDCZK,20260528,043800,20.89,20.89,20.89,20.89
USDCZK,20260528,043900,20.89,20.89,20.89,20.89
USDCZK,20260528,044000,20.89,20.89,20.89,20.89
USDCZK,20260528,044100,20.89,20.89,20.89,20.89
USDCZK,20260528,044200,20.89,20.89,20.89,20.89
USDCZK,20260528,044300,20.89,20.89,20.89,20.89
USDCZK,20260528,044400,20.89,20.89,20.89,20.89
USDCZK,20260528,044500,20.89,20.89,20.89,20.89
USDCZK,20260528,044600,20.89,20.89,20.89,20.89
USDCZK,20260528,044700,20.89,20.89,20.89,20.89
USDCZK,20260528,044800,20.89,20.89,20.89,20.89
USDCZK,20260528,044900,20.89,20.89,20.89,20.89
USDCZK,20260528,045000,20.89,20.89,20.89,20.89
USDCZK,20260528,045100,20.89,20.89,20.89,20.89
USDCZK,20260528,045200,20.89,20.89,20.89,20.89
USDCZK,20260528,045300,20.89,20.89,20.89,20.89
USDCZK,20260528,045400,20.89,20.89,20.89,20.89
USDCZK,20260528,045500,20.89,20.89,20.89,20.89
USDCZK,20260528,045600,20.89,20.89,20.89,20.89
USDCZK,20260528,045700,20.89,20.89,20.89,20.89
USDCZK,20260528,045800,20.89,20.89,20.89,20.89
USDCZK,20260528,045900,20.89,20.89,20.89,20.89
USDCZK,20260528,050000,20.89,20.89,20.89,20.89
USDCZK,20260528,050100,20.89,20.89,20.89,20.89
USDCZK,20260528,050200,20.89,20.89,20.89,20.89
USDCZK,20260528,050300,20.89,20.89,20.89,20.89
USDCZK,20260528,050400,20.89,20.89,20.89,20.89
USDCZK,20260528,050500,20.89,20.89,20.89,20.89
USDCZK,20260528,050600,20.89,20.89,20.89,20.89
USDCZK,20260528,050700,20.89,20.89,20.89,20.89
USDCZK,20260528,050800,20.89,20.89,20.89,20.89
USDCZK,20260528,050900,20.89,20.89,20.89,20.89
USDCZK,20260528,051000,20.89,20.89,20.89,20.89
USDCZK,20260528,051100,20.89,20.89,20.89,20.89
USDCZK,20260528,051200,20.89,20.89,20.89,20.89
USDCZK,20260528,051300,20.89,20.89,20.89,20.89
USDCZK,20260528,051400,20.89,20.89,20.89,20.89
USDCZK,20260528,051500,20.89,20.89,20.89,20.89
USDCZK,20260528,051600,20.89,20.89,20.89,20.89
USDCZK,20260528,051700,20.89,20.89,20.89,20.89
USDCZK,20260528,051800,20.89,20.89,20.89,20.89
USDCZK,20260528,051900,20.89,20.89,20.89,20.89
USDCZK,20260528,052000,20.89,20.89,20.89,20.89
USDCZK,20260528,052100,20.89,20.89,20.89,20.89
USDCZK,20260528,052200,20.89,20.89,20.89,20.89
USDCZK,20260528,052300,20.89,20.89,20.89,20.89
USDCZK,20260528,052400,20.89,20.89,20.89,20.89
USDCZK,20260528,052500,20.89,20.89,20.89,20.89
USDCZK,20260528,052600,20.89,20.89,20.89,20.89
USDCZK,20260528,052700,20.89,20.89,20.89,20.89
USDCZK,20260528,052800,20.89,20.89,20.89,20.89
USDCZK,20260528,052900,20.89,20.89,20.89,20.89
USDCZK,20260528,053000,20.89,20.89,20.89,20.89
USDCZK,20260528,053100,20.89,20.89,20.89,20.89
USDCZK,20260528,053200,20.89,20.89,20.89,20.89
USDCZK,20260528,053300,20.89,20.89,20.89,20.89
USDCZK,20260528,053400,20.89,20.89,20.89,20.89
USDCZK,20260528,053500,20.89,20.89,20.89,20.89
USDCZK,20260528,053600,20.89,20.89,20.89,20.89
USDCZK,20260528,053700,20.89,20.89,20.89,20.89
USDCZK,20260528,053800,20.89,20.89,20.89,20.89
USDCZK,20260528,053900,20.89,20.89,20.89,20.89
USDCZK,20260528,054000,20.89,20.89,20.89,20.89
USDCZK,20260528,054100,20.89,20.89,20.89,20.89
USDCZK,20260528,054200,20.89,20.89,20.89,20.89
USDCZK,20260528,054300,20.89,20.89,20.89,20.89
USDCZK,20260528,054400,20.89,20.89,20.89,20.89
USDCZK,20260528,054500,20.89,20.89,20.89,20.89
USDCZK,20260528,054600,20.89,20.89,20.89,20.89
USDCZK,20260528,054700,20.89,20.89,20.89,20.89
USDCZK,20260528,054800,20.89,20.89,20.89,20.89
USDCZK,20260528,054900,20.89,20.89,20.89,20.89
USDCZK,20260528,055000,20.89,20.89,20.89,20.89
USDCZK,20260528,055100,20.89,20.89,20.89,20.89
USDCZK,20260528,055200,20.89,20.89,20.89,20.89
USDCZK,20260528,055300,20.89,20.89,20.89,20.89
USDCZK,20260528,055400,20.89,20.89,20.89,20.89
USDCZK,20260528,055500,20.89,20.89,20.89,20.89
USDCZK,20260528,055600,20.89,20.89,20.89,20.89
USDCZK,20260528,055700,20.89,20.89,20.89,20.89
USDCZK,20260528,055800,20.89,20.89,20.89,20.89
USDCZK,20260528,055900,20.89,20.89,20.89,20.89
USDCZK,20260528,060000,20.89,20.89,20.89,20.89
USDCZK,20260528,060100,20.89,20.89,20.89,20.89
USDCZK,20260528,060200,20.89,20.89,20.89,20.89
USDCZK,20260528,060300,20.89,20.89,20.89,20.89
USDCZK,20260528,060400,20.89,20.89,20.89,20.89
USDCZK,20260528,060500,20.89,20.89,20.89,20.89
USDCZK,20260528,060600,20.89,20.89,20.89,20.89
USDCZK,20260528,060700,20.89,20.89,20.89,20.89
USDCZK,20260528,060800,20.89,20.89,20.89,20.89
USDCZK,20260528,060900,20.89,20.89,20.89,20.89
USDCZK,20260528,061000,20.89,20.89,20.89,20.89
USDCZK,20260528,061100,20.89,20.89,20.89,20.89
USDCZK,20260528,061200,20.89,20.89,20.89,20.89
USDCZK,20260528,061300,20.89,20.89,20.89,20.89
USDCZK,20260528,061400,20.89,20.89,20.89,20.89
USDCZK,20260528,061500,20.89,20.89,20.89,20.89
USDCZK,20260528,061600,20.89,20.89,20.89,20.89
USDCZK,20260528,061700,20.89,20.89,20.89,20.89
USDCZK,20260528,061800,20.89,20.89,20.89,20.89
USDCZK,20260528,061900,20.89,20.89,20.89,20.89
USDCZK,20260528,062000,20.89,20.89,20.89,20.89
USDCZK,20260528,062100,20.89,20.89,20.89,20.89
USDCZK,20260528,062200,20.89,20.89,20.89,20.89
USDCZK,20260528,062300,20.89,20.89,20.89,20.89
USDCZK,20260528,062400,20.89,20.89,20.89,20.89
USDCZK,20260528,062500,20.89,20.89,20.89,20.89
USDCZK,20260528,062600,20.89,20.89,20.89,20.89
USDCZK,20260528,062700,20.89,20.89,20.89,20.89
USDCZK,20260528,062800,20.89,20.89,20.89,20.89
USDCZK,20260528,062900,20.89,20.89,20.89,20.89
USDCZK,20260528,063000,20.89,20.89,20.89,20.89
USDCZK,20260528,063100,20.89,20.89,20.89,20.89
USDCZK,20260528,063200,20.89,20.89,20.89,20.89
USDCZK,20260528,063300,20.89,20.89,20.89,20.89
USDCZK,20260528,063400,20.89,20.89,20.89,20.89
USDCZK,20260528,063500,20.89,20.89,20.89,20.89
USDCZK,20260528,063600,20.89,20.89,20.89,20.89
USDCZK,20260528,063700,20.89,20.89,20.89,20.89
USDCZK,20260528,063800,20.89,20.89,20.89,20.89
USDCZK,20260528,063900,20.89,20.89,20.89,20.89
USDCZK,20260528,064000,20.89,20.89,20.89,20.89
USDCZK,20260528,064100,20.89,20.89,20.89,20.89
USDCZK,20260528,064200,20.89,20.89,20.89,20.89
USDCZK,20260528,064300,20.89,20.89,20.89,20.89
USDCZK,20260528,064400,20.89,20.89,20.89,20.89
USDCZK,20260528,064500,20.89,20.89,20.89,20.89
USDCZK,20260528,064600,20.89,20.89,20.89,20.89
USDCZK,20260528,064700,20.89,20.89,20.89,20.89
USDCZK,20260528,064800,20.89,20.89,20.89,20.89
USDCZK,20260528,064900,20.89,20.89,20.89,20.89
USDCZK,20260528,065000,20.89,20.89,20.89,20.89
USDCZK,20260528,065100,20.89,20.89,20.89,20.89
USDCZK,20260528,065200,20.89,20.89,20.89,20.89
USDCZK,20260528,065300,20.89,20.89,20.89,20.89
USDCZK,20260528,065400,20.89,20.89,20.89,20.89
USDCZK,20260528,065500,20.89,20.89,20.89,20.89
USDCZK,20260528,065600,20.89,20.89,20.89,20.89
USDCZK,20260528,065700,20.89,20.89,20.89,20.89
USDCZK,20260528,065800,20.89,20.89,20.89,20.89
USDCZK,20260528,065900,20.89,20.89,20.89,20.89
USDCZK,20260528,070000,20.89,20.89,20.89,20.89
USDCZK,20260528,070100,20.89,20.89,20.89,20.89
USDCZK,20260528,070200,20.89,20.89,20.89,20.89
USDCZK,20260528,070300,20.89,20.89,20.89,20.89
USDCZK,20260528,070400,20.89,20.89,20.89,20.89
USDCZK,20260528,070500,20.89,20.89,20.89,20.89
USDCZK,20260528,070600,20.89,20.89,20.89,20.89
USDCZK,20260528,070700,20.89,20.89,20.89,20.89
USDCZK,20260528,070800,20.89,20.89,20.89,20.89
USDCZK,20260528,070900,20.89,20.89,20.89,20.89
USDCZK,20260528,071000,20.89,20.89,20.89,20.89
USDCZK,20260528,071100,20.89,20.89,20.89,20.89
USDCZK,20260528,071200,20.89,20.89,20.89,20.89
USDCZK,20260528,071300,20.89,20.89,20.89,20.89
USDCZK,20260528,071400,20.89,20.89,20.89,20.89
USDCZK,20260528,071500,20.89,20.89,20.89,20.89
USDCZK,20260528,071600,20.89,20.89,20.89,20.89
USDCZK,20260528,071700,20.89,20.89,20.89,20.89
USDCZK,20260528,071800,20.89,20.89,20.89,20.89
USDCZK,20260528,071900,20.89,20.89,20.89,20.89
USDCZK,20260528,072000,20.89,20.89,20.89,20.89
USDCZK,20260528,072100,20.89,20.89,20.89,20.89
USDCZK,20260528,072200,20.89,20.89,20.89,20.89
USDCZK,20260528,072300,20.89,20.89,20.89,20.89
USDCZK,20260528,072400,20.89,20.89,20.89,20.89
USDCZK,20260528,072500,20.89,20.89,20.89,20.89
USDCZK,20260528,072600,20.89,20.89,20.89,20.89
USDCZK,20260528,072700,20.89,20.89,20.89,20.89
USDCZK,20260528,072800,20.89,20.89,20.89,20.89
USDCZK,20260528,072900,20.89,20.89,20.89,20.89
USDCZK,20260528,073000,20.89,20.89,20.89,20.89
USDCZK,20260528,073100,20.89,20.89,20.89,20.89
USDCZK,20260528,073200,20.89,20.89,20.89,20.89
USDCZK,20260528,073300,20.89,20.89,20.89,20.89
USDCZK,20260528,073400,20.89,20.89,20.89,20.89
USDCZK,20260528,073500,20.89,20.89,20.89,20.89
USDCZK,20260528,073600,20.89,20.89,20.89,20.89
USDCZK,20260528,073700,20.89,20.89,20.89,20.89
USDCZK,20260528,073800,20.89,20.89,20.89,20.89
USDCZK,20260528,073900,20.89,20.89,20.89,20.89
USDCZK,20260528,074000,20.89,20.89,20.89,20.89
USDCZK,20260528,074100,20.89,20.89,20.89,20.89
USDCZK,20260528,074200,20.89,20.89,20.89,20.89
USDCZK,20260528,074300,20.89,20.89,20.89,20.89
USDCZK,20260528,074400,20.89,20.89,20.89,20.89
USDCZK,20260528,074500,20.89,20.89,20.89,20.89
USDCZK,20260528,074600,20.89,20.89,20.89,20.89
USDCZK,20260528,074700,20.89,20.89,20.89,20.89
USDCZK,20260528,074800,20.89,20.89,20.89,20.89
USDCZK,20260528,074900,20.89,20.89,20.89,20.89
USDCZK,20260528,075000,20.89,20.89,20.89,20.89
USDCZK,20260528,075100,20.89,20.89,20.89,20.89
USDCZK,20260528,075200,20.89,20.89,20.89,20.89
USDCZK,20260528,075300,20.89,20.89,20.89,20.89
USDCZK,20260528,075400,20.89,20.89,20.89,20.89
USDCZK,20260528,075500,20.89,20.89,20.89,20.89
USDCZK,20260528,075600,20.89,20.89,20.89,20.89
USDCZK,20260528,075700,20.89,20.89,20.89,20.89
USDCZK,20260528,075800,20.89,20.89,20.89,20.89
USDCZK,20260528,075900,20.89,20.89,20.89,20.89
USDCZK,20260528,080000,20.89,20.89,20.89,20.89
USDCZK,20260528,080100,20.89,20.89,20.89,20.89
USDCZK,20260528,080200,20.89,20.89,20.89,20.89
USDCZK,20260528,080300,20.89,20.89,20.89,20.89
USDCZK,20260528,080400,20.89,20.89,20.89,20.89
USDCZK,20260528,080500,20.89,20.89,20.89,20.89
USDCZK,20260528,080600,20.89,20.89,20.89,20.89
USDCZK,20260528,080700,20.89,20.89,20.89,20.89
USDCZK,20260528,080800,20.89,20.89,20.89,20.89
USDCZK,20260528,080900,20.89,20.89,20.89,20.89
USDCZK,20260528,081000,20.89,20.89,20.89,20.89
USDCZK,20260528,081100,20.89,20.89,20.89,20.89
USDCZK,20260528,081200,20.89,20.89,20.89,20.89
USDCZK,20260528,081300,20.89,20.89,20.89,20.89
USDCZK,20260528,081400,20.89,20.89,20.89,20.89
USDCZK,20260528,081500,20.89,20.92,20.89,20.92
USDCZK,20260528,081600,20.92,20.92,20.92,20.92
USDCZK,20260528,081700,20.92,20.92,20.92,20.92
USDCZK,20260528,081800,20.92,20.92,20.92,20.92
USDCZK,20260528,081900,20.92,20.92,20.92,20.92
USDCZK,20260528,082000,20.92,20.92,20.92,20.92
USDCZK,20260528,082100,20.92,20.92,20.92,20.92
USDCZK,20260528,082200,20.92,20.92,20.92,20.92
USDCZK,20260528,082300,20.92,20.92,20.92,20.92
USDCZK,20260528,082400,20.92,20.92,20.92,20.92
USDCZK,20260528,082500,20.92,20.92,20.92,20.92
USDCZK,20260528,082600,20.92,20.92,20.92,20.92
USDCZK,20260528,082700,20.92,20.92,20.92,20.92
USDCZK,20260528,082800,20.92,20.92,20.92,20.92
USDCZK,20260528,082900,20.92,20.92,20.92,20.92
USDCZK,20260528,083000,20.92,20.92,20.92,20.92
USDCZK,20260528,083100,20.92,20.92,20.92,20.92
USDCZK,20260528,083200,20.92,20.92,20.92,20.92
USDCZK,20260528,083300,20.92,20.92,20.92,20.92
USDCZK,20260528,083400,20.92,20.92,20.92,20.92
USDCZK,20260528,083500,20.92,20.92,20.92,20.92
USDCZK,20260528,083600,20.92,20.92,20.92,20.92
USDCZK,20260528,083700,20.92,20.92,20.92,20.92
USDCZK,20260528,083800,20.92,20.92,20.92,20.92
USDCZK,20260528,083900,20.92,20.92,20.92,20.92
USDCZK,20260528,084000,20.92,20.92,20.92,20.92
USDCZK,20260528,084100,20.92,20.92,20.92,20.92
USDCZK,20260528,084200,20.92,20.92,20.92,20.92
USDCZK,20260528,084300,20.92,20.92,20.92,20.92
USDCZK,20260528,084400,20.92,20.92,20.92,20.92
USDCZK,20260528,084500,20.92,20.92,20.92,20.92
USDCZK,20260528,084600,20.92,20.92,20.92,20.92
USDCZK,20260528,084700,20.92,20.92,20.92,20.92
USDCZK,20260528,084800,20.92,20.92,20.92,20.92
USDCZK,20260528,084900,20.92,20.92,20.92,20.92
USDCZK,20260528,085000,20.92,20.92,20.92,20.92
USDCZK,20260528,085100,20.92,20.92,20.92,20.92
USDCZK,20260528,085200,20.92,20.92,20.92,20.92
USDCZK,20260528,085300,20.92,20.92,20.92,20.92
USDCZK,20260528,085400,20.92,20.92,20.92,20.92
USDCZK,20260528,085500,20.92,20.92,20.92,20.92
USDCZK,20260528,085600,20.92,20.92,20.92,20.92
USDCZK,20260528,085700,20.92,20.92,20.92,20.92
USDCZK,20260528,085800,20.92,20.92,20.92,20.92
USDCZK,20260528,085900,20.92,20.92,20.92,20.92
USDCZK,20260528,090000,20.92,20.92,20.92,20.92
USDCZK,20260528,090100,20.91,20.91,20.91,20.91
USDCZK,20260528,090200,20.91,20.91,20.91,20.91
USDCZK,20260528,090300,20.91,20.91,20.91,20.91
USDCZK,20260528,090400,20.91,20.91,20.91,20.91
USDCZK,20260528,090500,20.91,20.91,20.91,20.91
USDCZK,20260528,090600,20.91,20.91,20.91,20.91
USDCZK,20260528,090700,20.91,20.91,20.91,20.91
USDCZK,20260528,090800,20.91,20.91,20.91,20.91
USDCZK,20260528,090900,20.91,20.91,20.90,20.90
USDCZK,20260528,091000,20.90,20.90,20.90,20.90
USDCZK,20260528,091100,20.90,20.90,20.90,20.90
USDCZK,20260528,091200,20.90,20.90,20.90,20.90
USDCZK,20260528,091300,20.90,20.90,20.90,20.90
USDCZK,20260528,091400,20.90,20.90,20.90,20.90
USDCZK,20260528,091500,20.90,20.90,20.90,20.90
USDCZK,20260528,091600,20.90,20.90,20.90,20.90
USDCZK,20260528,091700,20.90,20.90,20.90,20.90
USDCZK,20260528,091800,20.90,20.90,20.90,20.90
USDCZK,20260528,091900,20.90,20.90,20.90,20.90
USDCZK,20260528,092000,20.90,20.90,20.90,20.90
USDCZK,20260528,092100,20.90,20.90,20.90,20.90
USDCZK,20260528,092200,20.90,20.90,20.90,20.90
USDCZK,20260528,092300,20.90,20.90,20.90,20.90
USDCZK,20260528,092400,20.90,20.90,20.90,20.90
USDCZK,20260528,092500,20.90,20.90,20.90,20.90
USDCZK,20260528,092600,20.90,20.90,20.90,20.90
USDCZK,20260528,092700,20.90,20.90,20.90,20.90
USDCZK,20260528,092800,20.90,20.90,20.90,20.90
USDCZK,20260528,092900,20.90,20.90,20.90,20.90
USDCZK,20260528,093000,20.90,20.90,20.90,20.90
USDCZK,20260528,093100,20.90,20.90,20.90,20.90
USDCZK,20260528,093200,20.90,20.90,20.90,20.90
USDCZK,20260528,093300,20.90,20.90,20.90,20.90
USDCZK,20260528,093400,20.90,20.90,20.90,20.90
USDCZK,20260528,093500,20.90,20.90,20.90,20.90
USDCZK,20260528,093600,20.90,20.90,20.90,20.90
USDCZK,20260528,093700,20.90,20.90,20.90,20.90
USDCZK,20260528,093800,20.90,20.90,20.90,20.90
USDCZK,20260528,093900,20.90,20.90,20.90,20.90
USDCZK,20260528,094000,20.90,20.90,20.90,20.90
USDCZK,20260528,094100,20.90,20.90,20.90,20.90
USDCZK,20260528,094200,20.90,20.90,20.90,20.90
USDCZK,20260528,094300,20.90,20.90,20.90,20.90
USDCZK,20260528,094400,20.90,20.90,20.90,20.90
USDCZK,20260528,094500,20.90,20.90,20.90,20.90
USDCZK,20260528,094600,20.90,20.90,20.90,20.90
USDCZK,20260528,094700,20.90,20.90,20.90,20.90
USDCZK,20260528,094800,20.90,20.90,20.90,20.90
USDCZK,20260528,094900,20.90,20.90,20.90,20.90
USDCZK,20260528,095000,20.90,20.90,20.90,20.90
USDCZK,20260528,095100,20.90,20.90,20.90,20.90
USDCZK,20260528,095200,20.90,20.90,20.90,20.90
USDCZK,20260528,095300,20.90,20.90,20.90,20.90
USDCZK,20260528,095400,20.90,20.90,20.90,20.90
USDCZK,20260528,095500,20.90,20.90,20.90,20.90
USDCZK,20260528,095600,20.90,20.90,20.90,20.90
USDCZK,20260528,095700,20.90,20.90,20.90,20.90
USDCZK,20260528,095800,20.90,20.90,20.90,20.90
USDCZK,20260528,095900,20.90,20.90,20.90,20.90
USDCZK,20260528,100000,20.90,20.90,20.90,20.90
USDCZK,20260528,100100,20.90,20.90,20.90,20.90
USDCZK,20260528,100200,20.90,20.90,20.90,20.90
USDCZK,20260528,100300,20.90,20.90,20.90,20.90
USDCZK,20260528,100400,20.90,20.90,20.90,20.90
USDCZK,20260528,100500,20.90,20.90,20.90,20.90
USDCZK,20260528,100600,20.90,20.90,20.90,20.90
USDCZK,20260528,100700,20.90,20.90,20.90,20.90
USDCZK,20260528,100800,20.90,20.90,20.90,20.90
USDCZK,20260528,100900,20.90,20.90,20.90,20.90
USDCZK,20260528,101000,20.90,20.90,20.90,20.90
USDCZK,20260528,101100,20.90,20.90,20.90,20.90
USDCZK,20260528,101200,20.90,20.90,20.90,20.90
USDCZK,20260528,101300,20.90,20.90,20.90,20.90
USDCZK,20260528,101400,20.90,20.91,20.90,20.91
USDCZK,20260528,101500,20.91,20.91,20.91,20.91
USDCZK,20260528,101600,20.91,20.91,20.91,20.91
USDCZK,20260528,101700,20.91,20.91,20.91,20.91
USDCZK,20260528,101800,20.91,20.91,20.91,20.91
USDCZK,20260528,101900,20.91,20.91,20.91,20.91
USDCZK,20260528,102000,20.91,20.91,20.91,20.91
USDCZK,20260528,102100,20.91,20.91,20.91,20.91
USDCZK,20260528,102200,20.91,20.91,20.91,20.91
USDCZK,20260528,102300,20.91,20.91,20.91,20.91
USDCZK,20260528,102400,20.91,20.91,20.91,20.91
USDCZK,20260528,102500,20.91,20.91,20.91,20.91
USDCZK,20260528,102600,20.91,20.91,20.91,20.91
USDCZK,20260528,102700,20.91,20.91,20.91,20.91
USDCZK,20260528,102800,20.91,20.91,20.91,20.91
USDCZK,20260528,102900,20.91,20.91,20.91,20.91
USDCZK,20260528,103000,20.91,20.91,20.91,20.91
USDCZK,20260528,103100,20.91,20.91,20.91,20.91
USDCZK,20260528,103200,20.91,20.91,20.91,20.91
USDCZK,20260528,103300,20.91,20.91,20.91,20.91
USDCZK,20260528,103400,20.91,20.91,20.91,20.91
USDCZK,20260528,103500,20.91,20.91,20.91,20.91
USDCZK,20260528,103600,20.91,20.91,20.91,20.91
USDCZK,20260528,103700,20.91,20.91,20.91,20.91
USDCZK,20260528,103800,20.91,20.91,20.91,20.91
USDCZK,20260528,103900,20.91,20.91,20.91,20.91
USDCZK,20260528,104000,20.91,20.91,20.91,20.91
USDCZK,20260528,104100,20.91,20.91,20.91,20.91
USDCZK,20260528,104200,20.91,20.91,20.91,20.91
USDCZK,20260528,104300,20.91,20.91,20.91,20.91
USDCZK,20260528,104400,20.91,20.91,20.91,20.91
USDCZK,20260528,104500,20.91,20.91,20.91,20.91
USDCZK,20260528,104600,20.91,20.91,20.91,20.91
USDCZK,20260528,104700,20.91,20.91,20.91,20.91
USDCZK,20260528,104800,20.91,20.91,20.91,20.91
USDCZK,20260528,104900,20.91,20.91,20.91,20.91
USDCZK,20260528,105000,20.91,20.91,20.91,20.91
USDCZK,20260528,105100,20.91,20.91,20.91,20.91
USDCZK,20260528,105200,20.91,20.91,20.91,20.91
USDCZK,20260528,105300,20.91,20.91,20.91,20.91
USDCZK,20260528,105400,20.91,20.91,20.91,20.91
USDCZK,20260528,105500,20.91,20.91,20.91,20.91
USDCZK,20260528,105600,20.91,20.91,20.91,20.91
USDCZK,20260528,105700,20.91,20.91,20.91,20.91
USDCZK,20260528,105800,20.91,20.91,20.91,20.91
USDCZK,20260528,105900,20.91,20.91,20.91,20.91
USDCZK,20260528,110000,20.91,20.91,20.91,20.91
USDCZK,20260528,110100,20.91,20.91,20.91,20.91
USDCZK,20260528,110200,20.91,20.91,20.91,20.91
USDCZK,20260528,110300,20.91,20.91,20.91,20.91
USDCZK,20260528,110400,20.91,20.91,20.91,20.91
USDCZK,20260528,110500,20.91,20.91,20.91,20.91
USDCZK,20260528,110600,20.91,20.91,20.91,20.91
USDCZK,20260528,110700,20.91,20.91,20.91,20.91
USDCZK,20260528,110800,20.91,20.91,20.91,20.91
USDCZK,20260528,110900,20.91,20.91,20.91,20.91
USDCZK,20260528,111000,20.91,20.91,20.91,20.91
USDCZK,20260528,111100,20.91,20.91,20.91,20.91
USDCZK,20260528,111200,20.91,20.91,20.91,20.91
USDCZK,20260528,111300,20.91,20.91,20.91,20.91
USDCZK,20260528,111400,20.91,20.91,20.91,20.91
USDCZK,20260528,111500,20.91,20.91,20.91,20.91
USDCZK,20260528,111600,20.91,20.91,20.91,20.91
USDCZK,20260528,111700,20.91,20.91,20.91,20.91
USDCZK,20260528,111800,20.91,20.91,20.91,20.91
USDCZK,20260528,111900,20.91,20.91,20.91,20.91
USDCZK,20260528,112000,20.91,20.91,20.91,20.91
USDCZK,20260528,112100,20.91,20.91,20.91,20.91
USDCZK,20260528,112200,20.91,20.91,20.91,20.91
USDCZK,20260528,112300,20.91,20.91,20.91,20.91
USDCZK,20260528,112400,20.91,20.91,20.91,20.91
USDCZK,20260528,112500,20.91,20.91,20.91,20.91
USDCZK,20260528,112600,20.91,20.91,20.91,20.91
USDCZK,20260528,112700,20.91,20.91,20.91,20.91
USDCZK,20260528,112800,20.91,20.91,20.91,20.91
USDCZK,20260528,112900,20.91,20.91,20.91,20.91
USDCZK,20260528,113000,20.91,20.91,20.91,20.91
USDCZK,20260528,113100,20.91,20.91,20.91,20.91
USDCZK,20260528,113200,20.91,20.91,20.91,20.91
USDCZK,20260528,113300,20.91,20.91,20.91,20.91
USDCZK,20260528,113400,20.91,20.91,20.91,20.91
USDCZK,20260528,113500,20.91,20.91,20.91,20.91
USDCZK,20260528,113600,20.91,20.91,20.91,20.91
USDCZK,20260528,113700,20.91,20.91,20.91,20.91
USDCZK,20260528,113800,20.91,20.91,20.91,20.91
USDCZK,20260528,113900,20.91,20.91,20.91,20.91
USDCZK,20260528,114000,20.91,20.91,20.91,20.91
USDCZK,20260528,114100,20.91,20.91,20.91,20.91
USDCZK,20260528,114200,20.91,20.91,20.91,20.91
USDCZK,20260528,114300,20.91,20.91,20.91,20.91
USDCZK,20260528,114400,20.91,20.91,20.91,20.91
USDCZK,20260528,114500,20.91,20.91,20.91,20.91
USDCZK,20260528,114600,20.91,20.91,20.91,20.91
USDCZK,20260528,114700,20.91,20.91,20.91,20.91
USDCZK,20260528,114800,20.91,20.91,20.91,20.91
USDCZK,20260528,114900,20.91,20.91,20.91,20.91
USDCZK,20260528,115000,20.91,20.91,20.91,20.91
USDCZK,20260528,115100,20.91,20.91,20.91,20.91
USDCZK,20260528,115200,20.91,20.91,20.91,20.91
USDCZK,20260528,115300,20.91,20.91,20.91,20.91
USDCZK,20260528,115400,20.91,20.91,20.91,20.91
USDCZK,20260528,115500,20.91,20.91,20.91,20.91
USDCZK,20260528,115600,20.91,20.91,20.91,20.91
USDCZK,20260528,115700,20.91,20.91,20.91,20.91
USDCZK,20260528,115800,20.91,20.91,20.91,20.91
USDCZK,20260528,115900,20.91,20.91,20.91,20.91
USDCZK,20260528,120000,20.91,20.91,20.91,20.91
USDCZK,20260528,120100,20.91,20.91,20.91,20.91
USDCZK,20260528,120200,20.91,20.91,20.91,20.91
USDCZK,20260528,120300,20.91,20.91,20.91,20.91
USDCZK,20260528,120400,20.91,20.91,20.91,20.91
USDCZK,20260528,120500,20.91,20.91,20.91,20.91
USDCZK,20260528,120600,20.91,20.91,20.91,20.91
USDCZK,20260528,120700,20.91,20.91,20.91,20.91
USDCZK,20260528,120800,20.91,20.91,20.91,20.91
USDCZK,20260528,120900,20.91,20.91,20.91,20.91
USDCZK,20260528,121000,20.91,20.91,20.91,20.91
USDCZK,20260528,121100,20.91,20.91,20.91,20.91
USDCZK,20260528,121200,20.91,20.91,20.91,20.91
USDCZK,20260528,121300,20.91,20.91,20.91,20.91
USDCZK,20260528,121400,20.91,20.91,20.91,20.91
USDCZK,20260528,121500,20.91,20.91,20.91,20.91
USDCZK,20260528,121600,20.91,20.91,20.91,20.91
USDCZK,20260528,121700,20.89,20.89,20.89,20.89
USDCZK,20260528,121800,20.89,20.89,20.89,20.89
USDCZK,20260528,121900,20.89,20.90,20.89,20.90
USDCZK,20260528,122000,20.90,20.90,20.90,20.90
USDCZK,20260528,122100,20.90,20.90,20.90,20.90
USDCZK,20260528,122200,20.90,20.90,20.90,20.90
USDCZK,20260528,122300,20.90,20.90,20.90,20.90
USDCZK,20260528,122400,20.90,20.90,20.90,20.90
USDCZK,20260528,122500,20.90,20.90,20.90,20.90
USDCZK,20260528,122600,20.90,20.90,20.90,20.90
USDCZK,20260528,122700,20.90,20.90,20.90,20.90
USDCZK,20260528,122800,20.90,20.90,20.90,20.90
USDCZK,20260528,122900,20.90,20.90,20.90,20.90
USDCZK,20260528,123000,20.90,20.90,20.90,20.90
USDCZK,20260528,123100,20.90,20.90,20.90,20.90
USDCZK,20260528,123200,20.90,20.90,20.90,20.90
USDCZK,20260528,123300,20.90,20.90,20.90,20.90
USDCZK,20260528,123400,20.90,20.90,20.90,20.90
USDCZK,20260528,123500,20.90,20.90,20.90,20.90
USDCZK,20260528,123600,20.90,20.90,20.90,20.90
USDCZK,20260528,123700,20.90,20.90,20.90,20.90
USDCZK,20260528,123800,20.90,20.90,20.90,20.90
USDCZK,20260528,123900,20.90,20.90,20.90,20.90
USDCZK,20260528,124000,20.90,20.90,20.90,20.90
USDCZK,20260528,124100,20.90,20.90,20.90,20.90
USDCZK,20260528,124200,20.91,20.91,20.91,20.91
USDCZK,20260528,124300,20.91,20.91,20.91,20.91
USDCZK,20260528,124400,20.91,20.91,20.91,20.91
USDCZK,20260528,124500,20.91,20.91,20.91,20.91
USDCZK,20260528,124600,20.91,20.91,20.91,20.91
USDCZK,20260528,124700,20.91,20.91,20.91,20.91
USDCZK,20260528,124800,20.91,20.91,20.91,20.91
USDCZK,20260528,124900,20.91,20.91,20.91,20.91
USDCZK,20260528,125000,20.91,20.91,20.91,20.91
USDCZK,20260528,125100,20.91,20.91,20.91,20.91
USDCZK,20260528,125200,20.91,20.91,20.91,20.91
USDCZK,20260528,125300,20.91,20.91,20.91,20.91
USDCZK,20260528,125400,20.91,20.91,20.91,20.91
USDCZK,20260528,125500,20.91,20.91,20.91,20.91
USDCZK,20260528,125600,20.91,20.91,20.91,20.91
USDCZK,20260528,125700,20.91,20.91,20.91,20.91
USDCZK,20260528,125800,20.91,20.91,20.91,20.91
USDCZK,20260528,125900,20.91,20.91,20.91,20.91
USDCZK,20260528,130000,20.91,20.91,20.91,20.91
USDCZK,20260528,130100,20.91,20.91,20.91,20.91
USDCZK,20260528,130200,20.91,20.91,20.91,20.91
USDCZK,20260528,130300,20.91,20.91,20.91,20.91
USDCZK,20260528,130400,20.91,20.91,20.91,20.91
USDCZK,20260528,130500,20.91,20.91,20.91,20.91
USDCZK,20260528,130600,20.91,20.91,20.91,20.91
USDCZK,20260528,130700,20.91,20.91,20.91,20.91
USDCZK,20260528,130800,20.91,20.91,20.91,20.91
USDCZK,20260528,130900,20.91,20.91,20.91,20.91
USDCZK,20260528,131000,20.91,20.91,20.91,20.91
USDCZK,20260528,131100,20.91,20.91,20.91,20.91
USDCZK,20260528,131200,20.91,20.91,20.91,20.91
USDCZK,20260528,131300,20.91,20.91,20.91,20.91
USDCZK,20260528,131400,20.91,20.91,20.91,20.91
USDCZK,20260528,131500,20.91,20.91,20.91,20.91
USDCZK,20260528,131600,20.91,20.91,20.91,20.91
USDCZK,20260528,131700,20.91,20.91,20.91,20.91
USDCZK,20260528,131800,20.91,20.91,20.91,20.91
USDCZK,20260528,131900,20.91,20.91,20.91,20.91
USDCZK,20260528,132000,20.91,20.91,20.91,20.91
USDCZK,20260528,132100,20.91,20.91,20.91,20.91
USDCZK,20260528,132200,20.91,20.91,20.91,20.91
USDCZK,20260528,132300,20.91,20.91,20.91,20.91
USDCZK,20260528,132400,20.91,20.91,20.91,20.91
USDCZK,20260528,132500,20.91,20.91,20.91,20.91
USDCZK,20260528,132600,20.91,20.91,20.91,20.91
USDCZK,20260528,132700,20.91,20.91,20.91,20.91
USDCZK,20260528,132800,20.91,20.91,20.91,20.91
USDCZK,20260528,132900,20.91,20.91,20.91,20.91
USDCZK,20260528,133000,20.91,20.91,20.91,20.91
USDCZK,20260528,133100,20.91,20.91,20.91,20.91
USDCZK,20260528,133200,20.91,20.91,20.91,20.91
USDCZK,20260528,133300,20.91,20.91,20.91,20.91
USDCZK,20260528,133400,20.91,20.91,20.91,20.91
USDCZK,20260528,133500,20.91,20.91,20.91,20.91
USDCZK,20260528,133600,20.91,20.91,20.91,20.91
USDCZK,20260528,133700,20.91,20.91,20.91,20.91
USDCZK,20260528,133800,20.91,20.91,20.91,20.91
USDCZK,20260528,133900,20.91,20.91,20.91,20.91
USDCZK,20260528,134000,20.91,20.91,20.91,20.91
USDCZK,20260528,134100,20.91,20.91,20.91,20.91
USDCZK,20260528,134200,20.91,20.91,20.91,20.91
USDCZK,20260528,134300,20.91,20.91,20.91,20.91
USDCZK,20260528,134400,20.91,20.91,20.91,20.91
USDCZK,20260528,134500,20.91,20.91,20.91,20.91
USDCZK,20260528,134600,20.91,20.91,20.91,20.91
USDCZK,20260528,134700,20.91,20.91,20.91,20.91
USDCZK,20260528,134800,20.91,20.91,20.91,20.91
USDCZK,20260528,134900,20.91,20.91,20.91,20.91
USDCZK,20260528,135000,20.91,20.91,20.91,20.91
USDCZK,20260528,135100,20.91,20.91,20.91,20.91
USDCZK,20260528,135200,20.91,20.91,20.91,20.91
USDCZK,20260528,135300,20.91,20.91,20.91,20.91
USDCZK,20260528,135400,20.91,20.91,20.91,20.91
USDCZK,20260528,135500,20.91,20.91,20.89,20.89
USDCZK,20260528,135600,20.89,20.89,20.89,20.89
USDCZK,20260528,135700,20.89,20.89,20.89,20.89
USDCZK,20260528,135800,20.89,20.89,20.89,20.89
USDCZK,20260528,135900,20.89,20.89,20.89,20.89
USDCZK,20260528,140000,20.89,20.89,20.89,20.89
USDCZK,20260528,140100,20.89,20.89,20.89,20.89
USDCZK,20260528,140200,20.89,20.89,20.89,20.89
USDCZK,20260528,140300,20.89,20.89,20.89,20.89
USDCZK,20260528,140400,20.89,20.89,20.89,20.89
USDCZK,20260528,140500,20.89,20.89,20.89,20.89
USDCZK,20260528,140600,20.89,20.89,20.89,20.89
USDCZK,20260528,140700,20.89,20.89,20.89,20.89
USDCZK,20260528,140800,20.89,20.89,20.89,20.89
USDCZK,20260528,140900,20.89,20.89,20.89,20.89
USDCZK,20260528,141000,20.89,20.89,20.89,20.89
USDCZK,20260528,141100,20.89,20.89,20.89,20.89
USDCZK,20260528,141200,20.89,20.89,20.89,20.89
USDCZK,20260528,141300,20.89,20.89,20.89,20.89
USDCZK,20260528,141400,20.89,20.89,20.89,20.89
USDCZK,20260528,141500,20.89,20.89,20.89,20.89
USDCZK,20260528,141600,20.89,20.89,20.89,20.89
USDCZK,20260528,141700,20.89,20.89,20.89,20.89
USDCZK,20260528,141800,20.89,20.89,20.89,20.89
USDCZK,20260528,141900,20.89,20.89,20.89,20.89
USDCZK,20260528,142000,20.89,20.89,20.89,20.89
USDCZK,20260528,142100,20.89,20.89,20.89,20.89
USDCZK,20260528,142200,20.89,20.89,20.89,20.89
USDCZK,20260528,142300,20.89,20.89,20.89,20.89
USDCZK,20260528,142400,20.89,20.89,20.89,20.89
USDCZK,20260528,142500,20.89,20.89,20.89,20.89
USDCZK,20260528,142600,20.89,20.89,20.89,20.89
USDCZK,20260528,142700,20.89,20.89,20.89,20.89
USDCZK,20260528,142800,20.89,20.89,20.89,20.89
USDCZK,20260528,142900,20.89,20.89,20.89,20.89
USDCZK,20260528,143000,20.89,20.89,20.89,20.89
USDCZK,20260528,143100,20.87,20.87,20.86,20.87
USDCZK,20260528,143200,20.87,20.87,20.87,20.87
USDCZK,20260528,143300,20.87,20.87,20.87,20.87
USDCZK,20260528,143400,20.87,20.87,20.87,20.87
USDCZK,20260528,143500,20.87,20.87,20.87,20.87
USDCZK,20260528,143600,20.87,20.87,20.87,20.87
USDCZK,20260528,143700,20.86,20.86,20.86,20.86
USDCZK,20260528,143800,20.86,20.86,20.86,20.86
USDCZK,20260528,143900,20.86,20.86,20.86,20.86
USDCZK,20260528,144000,20.86,20.86,20.86,20.86
USDCZK,20260528,144100,20.86,20.86,20.86,20.86
USDCZK,20260528,144200,20.86,20.86,20.86,20.86
USDCZK,20260528,144300,20.86,20.86,20.86,20.86
USDCZK,20260528,144400,20.86,20.86,20.86,20.86
USDCZK,20260528,144500,20.86,20.86,20.86,20.86
USDCZK,20260528,144600,20.86,20.86,20.86,20.86
USDCZK,20260528,144700,20.86,20.86,20.86,20.86
USDCZK,20260528,144800,20.86,20.86,20.86,20.86
USDCZK,20260528,144900,20.86,20.86,20.86,20.86
USDCZK,20260528,145000,20.86,20.86,20.85,20.85
USDCZK,20260528,145100,20.85,20.85,20.85,20.85
USDCZK,20260528,145200,20.85,20.85,20.85,20.85
USDCZK,20260528,145300,20.85,20.85,20.85,20.85
USDCZK,20260528,145400,20.85,20.85,20.85,20.85
USDCZK,20260528,145500,20.85,20.85,20.85,20.85
USDCZK,20260528,145600,20.85,20.85,20.85,20.85
USDCZK,20260528,145700,20.85,20.85,20.85,20.85
USDCZK,20260528,145800,20.85,20.85,20.85,20.85
USDCZK,20260528,145900,20.85,20.85,20.85,20.85
USDCZK,20260528,150000,20.85,20.85,20.85,20.85
USDCZK,20260528,150100,20.85,20.85,20.85,20.85
USDCZK,20260528,150200,20.85,20.85,20.85,20.85
USDCZK,20260528,150300,20.85,20.85,20.85,20.85
USDCZK,20260528,150400,20.85,20.85,20.85,20.85
USDCZK,20260528,150500,20.85,20.85,20.85,20.85
USDCZK,20260528,150600,20.85,20.85,20.85,20.85
USDCZK,20260528,150700,20.85,20.85,20.85,20.85
USDCZK,20260528,150800,20.85,20.85,20.85,20.85
USDCZK,20260528,150900,20.85,20.85,20.85,20.85
USDCZK,20260528,151000,20.85,20.85,20.85,20.85
USDCZK,20260528,151100,20.85,20.85,20.85,20.85
USDCZK,20260528,151200,20.85,20.85,20.85,20.85
USDCZK,20260528,151300,20.85,20.85,20.85,20.85
USDCZK,20260528,151400,20.85,20.85,20.85,20.85
USDCZK,20260528,151500,20.85,20.85,20.85,20.85
USDCZK,20260528,151600,20.85,20.85,20.85,20.85
USDCZK,20260528,151700,20.85,20.85,20.85,20.85
USDCZK,20260528,151800,20.85,20.85,20.85,20.85
USDCZK,20260528,151900,20.85,20.85,20.85,20.85
USDCZK,20260528,152000,20.85,20.85,20.85,20.85
USDCZK,20260528,152100,20.85,20.85,20.85,20.85
USDCZK,20260528,152200,20.85,20.85,20.85,20.85
USDCZK,20260528,152300,20.85,20.85,20.85,20.85
USDCZK,20260528,152400,20.85,20.85,20.85,20.85
USDCZK,20260528,152500,20.85,20.85,20.85,20.85
USDCZK,20260528,152600,20.85,20.85,20.85,20.85
USDCZK,20260528,152700,20.85,20.85,20.85,20.85
USDCZK,20260528,152800,20.85,20.85,20.85,20.85
USDCZK,20260528,152900,20.85,20.85,20.85,20.85
USDCZK,20260528,153000,20.85,20.85,20.85,20.85
USDCZK,20260528,153100,20.85,20.85,20.85,20.85
USDCZK,20260528,153200,20.85,20.85,20.85,20.85
USDCZK,20260528,153300,20.85,20.85,20.85,20.85
USDCZK,20260528,153400,20.85,20.85,20.85,20.85
USDCZK,20260528,153500,20.85,20.85,20.85,20.85
USDCZK,20260528,153600,20.85,20.85,20.85,20.85
USDCZK,20260528,153700,20.85,20.85,20.85,20.85
USDCZK,20260528,153800,20.85,20.85,20.85,20.85
USDCZK,20260528,153900,20.85,20.85,20.85,20.85
USDCZK,20260528,154000,20.85,20.85,20.85,20.85
USDCZK,20260528,154100,20.85,20.85,20.85,20.85
USDCZK,20260528,154200,20.85,20.85,20.85,20.85
USDCZK,20260528,154300,20.85,20.85,20.85,20.85
USDCZK,20260528,154400,20.85,20.85,20.85,20.85
USDCZK,20260528,154500,20.85,20.85,20.85,20.85
USDCZK,20260528,154600,20.85,20.85,20.85,20.85
USDCZK,20260528,154700,20.85,20.85,20.85,20.85
USDCZK,20260528,154800,20.85,20.85,20.85,20.85
USDCZK,20260528,154900,20.85,20.85,20.85,20.85
USDCZK,20260528,155000,20.85,20.85,20.85,20.85
USDCZK,20260528,155100,20.85,20.85,20.84,20.84
USDCZK,20260528,155200,20.84,20.84,20.84,20.84
USDCZK,20260528,155300,20.84,20.84,20.84,20.84
USDCZK,20260528,155400,20.84,20.84,20.84,20.84
USDCZK,20260528,155500,20.84,20.84,20.84,20.84
USDCZK,20260528,155600,20.84,20.86,20.84,20.86
USDCZK,20260528,155700,20.86,20.86,20.86,20.86
USDCZK,20260528,155800,20.86,20.86,20.86,20.86
USDCZK,20260528,155900,20.86,20.86,20.86,20.86
USDCZK,20260528,160000,20.86,20.86,20.86,20.86
USDCZK,20260528,160100,20.86,20.86,20.86,20.86
USDCZK,20260528,160200,20.86,20.86,20.86,20.86
USDCZK,20260528,160300,20.86,20.86,20.86,20.86
USDCZK,20260528,160400,20.86,20.86,20.86,20.86
USDCZK,20260528,160500,20.86,20.86,20.86,20.86
USDCZK,20260528,160600,20.86,20.86,20.86,20.86
USDCZK,20260528,160700,20.86,20.86,20.86,20.86
USDCZK,20260528,160800,20.86,20.86,20.86,20.86
USDCZK,20260528,160900,20.86,20.86,20.86,20.86
USDCZK,20260528,161000,20.86,20.86,20.86,20.86
USDCZK,20260528,161100,20.86,20.86,20.86,20.86
USDCZK,20260528,161200,20.86,20.86,20.86,20.86
USDCZK,20260528,161300,20.86,20.86,20.86,20.86
USDCZK,20260528,161400,20.85,20.85,20.82,20.82
USDCZK,20260528,161500,20.82,20.82,20.82,20.82
USDCZK,20260528,161600,20.83,20.83,20.83,20.83
USDCZK,20260528,161700,20.83,20.83,20.82,20.82
USDCZK,20260528,161800,20.82,20.82,20.82,20.82
USDCZK,20260528,161900,20.81,20.81,20.81,20.81
USDCZK,20260528,162000,20.81,20.81,20.81,20.81
USDCZK,20260528,162100,20.81,20.81,20.81,20.81
USDCZK,20260528,162200,20.81,20.81,20.81,20.81
USDCZK,20260528,162300,20.81,20.81,20.81,20.81
USDCZK,20260528,162400,20.82,20.82,20.82,20.82
USDCZK,20260528,162500,20.82,20.82,20.81,20.81
USDCZK,20260528,162600,20.81,20.81,20.81,20.81
USDCZK,20260528,162700,20.81,20.81,20.81,20.81
USDCZK,20260528,162800,20.81,20.81,20.81,20.81
USDCZK,20260528,162900,20.81,20.81,20.81,20.81
USDCZK,20260528,163000,20.81,20.81,20.81,20.81
USDCZK,20260528,163100,20.81,20.81,20.80,20.80
USDCZK,20260528,163200,20.81,20.81,20.81,20.81
USDCZK,20260528,163300,20.81,20.81,20.81,20.81
USDCZK,20260528,163400,20.81,20.81,20.81,20.81
USDCZK,20260528,163500,20.81,20.81,20.81,20.81
USDCZK,20260528,163600,20.81,20.81,20.81,20.81
USDCZK,20260528,163700,20.81,20.81,20.81,20.81
USDCZK,20260528,163800,20.81,20.81,20.81,20.81
USDCZK,20260528,163900,20.81,20.82,20.81,20.82
USDCZK,20260528,164000,20.82,20.82,20.82,20.82
USDCZK,20260528,164100,20.82,20.82,20.81,20.81
USDCZK,20260528,164200,20.81,20.81,20.81,20.81
USDCZK,20260528,164300,20.81,20.81,20.81,20.81
USDCZK,20260528,164400,20.81,20.81,20.81,20.81
USDCZK,20260528,164500,20.81,20.82,20.81,20.82
USDCZK,20260528,164600,20.82,20.82,20.82,20.82
USDCZK,20260528,164700,20.81,20.82,20.81,20.82
USDCZK,20260528,164800,20.82,20.82,20.82,20.82
USDCZK,20260528,164900,20.82,20.82,20.81,20.81
USDCZK,20260528,165000,20.82,20.82,20.82,20.82
USDCZK,20260528,165100,20.82,20.82,20.82,20.82
USDCZK,20260528,165200,20.82,20.82,20.82,20.82
USDCZK,20260528,165300,20.82,20.83,20.82,20.83
USDCZK,20260528,165400,20.83,20.83,20.83,20.83
USDCZK,20260528,165500,20.83,20.83,20.83,20.83
USDCZK,20260528,165600,20.83,20.83,20.83,20.83
USDCZK,20260528,165700,20.83,20.83,20.83,20.83
USDCZK,20260528,165800,20.83,20.83,20.83,20.83
USDCZK,20260528,165900,20.83,20.83,20.83,20.83
USDCZK,20260528,170000,20.83,20.83,20.83,20.83
USDCZK,20260528,170100,20.82,20.82,20.82,20.82
USDCZK,20260528,170200,20.82,20.82,20.82,20.82
USDCZK,20260528,170300,20.82,20.82,20.82,20.82
USDCZK,20260528,170400,20.82,20.82,20.82,20.82
USDCZK,20260528,170500,20.82,20.82,20.82,20.82
USDCZK,20260528,170600,20.82,20.82,20.82,20.82
USDCZK,20260528,170700,20.82,20.82,20.82,20.82
USDCZK,20260528,170800,20.81,20.81,20.81,20.81
USDCZK,20260528,170900,20.81,20.81,20.81,20.81
USDCZK,20260528,171000,20.81,20.81,20.81,20.81
USDCZK,20260528,171100,20.81,20.81,20.81,20.81
USDCZK,20260528,171200,20.81,20.81,20.81,20.81
USDCZK,20260528,171300,20.81,20.81,20.81,20.81
USDCZK,20260528,171400,20.81,20.81,20.81,20.81
USDCZK,20260528,171500,20.81,20.81,20.81,20.81
USDCZK,20260528,171600,20.81,20.81,20.81,20.81
USDCZK,20260528,171700,20.81,20.81,20.81,20.81
USDCZK,20260528,171800,20.81,20.81,20.81,20.81
USDCZK,20260528,171900,20.81,20.81,20.81,20.81
USDCZK,20260528,172000,20.81,20.81,20.81,20.81
USDCZK,20260528,172100,20.81,20.81,20.81,20.81
USDCZK,20260528,172200,20.81,20.81,20.81,20.81
USDCZK,20260528,172300,20.81,20.81,20.81,20.81
USDCZK,20260528,172400,20.81,20.81,20.81,20.81
USDCZK,20260528,172500,20.81,20.81,20.81,20.81
USDCZK,20260528,172600,20.81,20.81,20.81,20.81
USDCZK,20260528,172700,20.81,20.81,20.81,20.81
USDCZK,20260528,172800,20.81,20.81,20.81,20.81
USDCZK,20260528,172900,20.81,20.81,20.81,20.81
USDCZK,20260528,173000,20.81,20.81,20.81,20.81
USDCZK,20260528,173100,20.81,20.81,20.81,20.81
USDCZK,20260528,173200,20.81,20.81,20.81,20.81
USDCZK,20260528,173300,20.81,20.81,20.81,20.81
USDCZK,20260528,173400,20.81,20.81,20.81,20.81
USDCZK,20260528,173500,20.81,20.81,20.81,20.81
USDCZK,20260528,173600,20.81,20.81,20.81,20.81
USDCZK,20260528,173700,20.81,20.81,20.81,20.81
USDCZK,20260528,173800,20.81,20.82,20.81,20.82
USDCZK,20260528,173900,20.82,20.82,20.82,20.82
USDCZK,20260528,174000,20.82,20.82,20.82,20.82
USDCZK,20260528,174100,20.82,20.82,20.82,20.82
USDCZK,20260528,174200,20.82,20.82,20.82,20.82
USDCZK,20260528,174300,20.82,20.82,20.82,20.82
USDCZK,20260528,174400,20.82,20.82,20.82,20.82
USDCZK,20260528,174500,20.82,20.82,20.82,20.82
USDCZK,20260528,174600,20.82,20.82,20.82,20.82
USDCZK,20260528,174700,20.82,20.82,20.82,20.82
USDCZK,20260528,174800,20.82,20.82,20.82,20.82
USDCZK,20260528,174900,20.82,20.82,20.82,20.82
USDCZK,20260528,175000,20.82,20.82,20.82,20.82
USDCZK,20260528,175100,20.82,20.82,20.82,20.82
USDCZK,20260528,175200,20.82,20.82,20.82,20.82
USDCZK,20260528,175300,20.82,20.82,20.82,20.82
USDCZK,20260528,175400,20.82,20.82,20.82,20.82
USDCZK,20260528,175500,20.82,20.82,20.82,20.82
USDCZK,20260528,175600,20.82,20.82,20.82,20.82
USDCZK,20260528,175700,20.82,20.82,20.82,20.82
USDCZK,20260528,175800,20.82,20.82,20.82,20.82
USDCZK,20260528,175900,20.82,20.82,20.82,20.82
USDCZK,20260528,180000,20.82,20.82,20.82,20.82
USDCZK,20260528,180100,20.82,20.82,20.82,20.82
USDCZK,20260528,180200,20.82,20.82,20.82,20.82
USDCZK,20260528,180300,20.82,20.82,20.82,20.82
USDCZK,20260528,180400,20.82,20.82,20.82,20.82
USDCZK,20260528,180500,20.82,20.82,20.82,20.82
USDCZK,20260528,180600,20.82,20.82,20.82,20.82
USDCZK,20260528,180700,20.82,20.82,20.82,20.82
USDCZK,20260528,180800,20.82,20.82,20.82,20.82
USDCZK,20260528,180900,20.82,20.82,20.82,20.82
USDCZK,20260528,181000,20.82,20.82,20.82,20.82
USDCZK,20260528,181100,20.82,20.82,20.82,20.82
USDCZK,20260528,181200,20.82,20.82,20.82,20.82
USDCZK,20260528,181300,20.82,20.82,20.82,20.82
USDCZK,20260528,181400,20.82,20.82,20.82,20.82
USDCZK,20260528,181500,20.82,20.82,20.82,20.82
USDCZK,20260528,181600,20.82,20.82,20.82,20.82
USDCZK,20260528,181700,20.82,20.82,20.82,20.82
USDCZK,20260528,181800,20.82,20.82,20.82,20.82
USDCZK,20260528,181900,20.81,20.81,20.81,20.81
USDCZK,20260528,182000,20.81,20.81,20.81,20.81
USDCZK,20260528,182100,20.81,20.81,20.81,20.81
USDCZK,20260528,182200,20.81,20.81,20.81,20.81
USDCZK,20260528,182300,20.81,20.81,20.81,20.81
USDCZK,20260528,182400,20.81,20.81,20.81,20.81
USDCZK,20260528,182500,20.81,20.81,20.80,20.80
USDCZK,20260528,182600,20.80,20.80,20.80,20.80
USDCZK,20260528,182700,20.80,20.80,20.80,20.80
USDCZK,20260528,182800,20.80,20.80,20.80,20.80
USDCZK,20260528,182900,20.80,20.80,20.80,20.80
USDCZK,20260528,183000,20.80,20.80,20.80,20.80
USDCZK,20260528,183100,20.80,20.80,20.80,20.80
USDCZK,20260528,183200,20.80,20.80,20.80,20.80
USDCZK,20260528,183300,20.80,20.80,20.80,20.80
USDCZK,20260528,183400,20.80,20.80,20.80,20.80
USDCZK,20260528,183500,20.80,20.80,20.80,20.80
USDCZK,20260528,183600,20.80,20.80,20.80,20.80
USDCZK,20260528,183700,20.80,20.80,20.80,20.80
USDCZK,20260528,183800,20.80,20.80,20.80,20.80
USDCZK,20260528,183900,20.80,20.80,20.80,20.80
USDCZK,20260528,184000,20.80,20.80,20.80,20.80
USDCZK,20260528,184100,20.80,20.80,20.80,20.80
USDCZK,20260528,184200,20.80,20.80,20.80,20.80
USDCZK,20260528,184300,20.80,20.80,20.80,20.80
USDCZK,20260528,184400,20.80,20.80,20.80,20.80
USDCZK,20260528,184500,20.80,20.80,20.80,20.80
USDCZK,20260528,184600,20.80,20.80,20.80,20.80
USDCZK,20260528,184700,20.80,20.80,20.80,20.80
USDCZK,20260528,184800,20.80,20.80,20.80,20.80
USDCZK,20260528,184900,20.80,20.80,20.80,20.80
USDCZK,20260528,185000,20.80,20.80,20.80,20.80
USDCZK,20260528,185100,20.80,20.80,20.80,20.80
USDCZK,20260528,185200,20.80,20.80,20.80,20.80
USDCZK,20260528,185300,20.80,20.80,20.80,20.80
USDCZK,20260528,185400,20.80,20.80,20.80,20.80
USDCZK,20260528,185500,20.80,20.80,20.80,20.80
USDCZK,20260528,185600,20.80,20.80,20.80,20.80
USDCZK,20260528,185700,20.80,20.80,20.80,20.80
USDCZK,20260528,185800,20.80,20.80,20.80,20.80
USDCZK,20260528,185900,20.80,20.80,20.80,20.80
USDCZK,20260528,190000,20.80,20.80,20.80,20.80
USDCZK,20260528,190100,20.80,20.80,20.80,20.80
USDCZK,20260528,190200,20.80,20.80,20.80,20.80
USDCZK,20260528,190300,20.80,20.80,20.80,20.80
USDCZK,20260528,190400,20.80,20.80,20.80,20.80
USDCZK,20260528,190500,20.80,20.80,20.80,20.80
USDCZK,20260528,190600,20.80,20.80,20.80,20.80
USDCZK,20260528,190700,20.80,20.80,20.80,20.80
USDCZK,20260528,190800,20.80,20.80,20.80,20.80
USDCZK,20260528,190900,20.80,20.80,20.80,20.80
USDCZK,20260528,191000,20.80,20.80,20.80,20.80
USDCZK,20260528,191100,20.80,20.80,20.80,20.80
USDCZK,20260528,191200,20.80,20.80,20.80,20.80
USDCZK,20260528,191300,20.80,20.80,20.80,20.80
USDCZK,20260528,191400,20.80,20.80,20.80,20.80
USDCZK,20260528,191500,20.80,20.80,20.80,20.80
USDCZK,20260528,191600,20.80,20.80,20.80,20.80
USDCZK,20260528,191700,20.80,20.80,20.80,20.80
USDCZK,20260528,191800,20.80,20.80,20.80,20.80
USDCZK,20260528,191900,20.80,20.80,20.80,20.80
USDCZK,20260528,192000,20.80,20.80,20.80,20.80
USDCZK,20260528,192100,20.80,20.80,20.80,20.80
USDCZK,20260528,192200,20.80,20.80,20.80,20.80
USDCZK,20260528,192300,20.80,20.80,20.80,20.80
USDCZK,20260528,192400,20.80,20.80,20.80,20.80
USDCZK,20260528,192500,20.80,20.80,20.80,20.80
USDCZK,20260528,192600,20.80,20.80,20.80,20.80
USDCZK,20260528,192700,20.80,20.80,20.80,20.80
USDCZK,20260528,192800,20.80,20.80,20.80,20.80
USDCZK,20260528,192900,20.80,20.80,20.80,20.80
USDCZK,20260528,193000,20.80,20.80,20.80,20.80
USDCZK,20260528,193100,20.80,20.80,20.80,20.80
USDCZK,20260528,193200,20.80,20.80,20.80,20.80
USDCZK,20260528,193300,20.80,20.80,20.80,20.80
USDCZK,20260528,193400,20.80,20.80,20.80,20.80
USDCZK,20260528,193500,20.80,20.80,20.80,20.80
USDCZK,20260528,193600,20.80,20.80,20.80,20.80
USDCZK,20260528,193700,20.80,20.80,20.80,20.80
USDCZK,20260528,193800,20.80,20.80,20.80,20.80
USDCZK,20260528,193900,20.80,20.80,20.80,20.80
USDCZK,20260528,194000,20.80,20.80,20.80,20.80
USDCZK,20260528,194100,20.80,20.80,20.80,20.80
USDCZK,20260528,194200,20.80,20.80,20.80,20.80
USDCZK,20260528,194300,20.80,20.80,20.80,20.80
USDCZK,20260528,194400,20.80,20.80,20.80,20.80
USDCZK,20260528,194500,20.80,20.80,20.80,20.80
USDCZK,20260528,194600,20.80,20.80,20.80,20.80
USDCZK,20260528,194700,20.80,20.80,20.80,20.80
USDCZK,20260528,194800,20.80,20.80,20.80,20.80
USDCZK,20260528,194900,20.80,20.80,20.80,20.80
USDCZK,20260528,195000,20.80,20.80,20.80,20.80
USDCZK,20260528,195100,20.80,20.80,20.80,20.80
USDCZK,20260528,195200,20.80,20.80,20.80,20.80
USDCZK,20260528,195300,20.80,20.80,20.80,20.80
USDCZK,20260528,195400,20.80,20.80,20.80,20.80
USDCZK,20260528,195500,20.80,20.80,20.80,20.80
USDCZK,20260528,195600,20.80,20.80,20.80,20.80
USDCZK,20260528,195700,20.80,20.80,20.80,20.80
USDCZK,20260528,195800,20.80,20.80,20.80,20.80
USDCZK,20260528,195900,20.80,20.80,20.80,20.80
USDCZK,20260528,200000,20.80,20.80,20.80,20.80
USDCZK,20260528,200100,20.80,20.80,20.80,20.80
USDCZK,20260528,200200,20.80,20.80,20.80,20.80
USDCZK,20260528,200300,20.80,20.80,20.80,20.80
USDCZK,20260528,200400,20.80,20.80,20.80,20.80
USDCZK,20260528,200500,20.80,20.80,20.80,20.80
USDCZK,20260528,200600,20.80,20.80,20.80,20.80
USDCZK,20260528,200700,20.80,20.80,20.80,20.80
USDCZK,20260528,200800,20.80,20.80,20.80,20.80
USDCZK,20260528,200900,20.80,20.80,20.80,20.80
USDCZK,20260528,201000,20.80,20.80,20.80,20.80
USDCZK,20260528,201100,20.80,20.80,20.80,20.80
USDCZK,20260528,201200,20.80,20.82,20.80,20.82
USDCZK,20260528,201300,20.82,20.82,20.82,20.82
USDCZK,20260528,201400,20.82,20.82,20.82,20.82
USDCZK,20260528,201500,20.82,20.82,20.82,20.82
USDCZK,20260528,201600,20.82,20.82,20.82,20.82
USDCZK,20260528,201700,20.82,20.82,20.82,20.82
USDCZK,20260528,201800,20.81,20.81,20.81,20.81
USDCZK,20260528,201900,20.81,20.81,20.81,20.81
USDCZK,20260528,202000,20.81,20.81,20.81,20.81
USDCZK,20260528,202100,20.81,20.82,20.81,20.82
USDCZK,20260528,202200,20.82,20.82,20.82,20.82
USDCZK,20260528,202300,20.82,20.82,20.82,20.82
USDCZK,20260528,202400,20.82,20.82,20.82,20.82
USDCZK,20260528,202500,20.82,20.82,20.82,20.82
USDCZK,20260528,202600,20.82,20.82,20.82,20.82
USDCZK,20260528,202700,20.82,20.82,20.82,20.82
USDCZK,20260528,202800,20.82,20.82,20.82,20.82
USDCZK,20260528,202900,20.82,20.82,20.82,20.82
USDCZK,20260528,203000,20.82,20.82,20.82,20.82
USDCZK,20260528,203100,20.82,20.82,20.82,20.82
USDCZK,20260528,203200,20.82,20.82,20.82,20.82
USDCZK,20260528,203300,20.82,20.82,20.82,20.82
USDCZK,20260528,203400,20.82,20.82,20.82,20.82
USDCZK,20260528,203500,20.82,20.82,20.82,20.82
USDCZK,20260528,203600,20.82,20.82,20.82,20.82
USDCZK,20260528,203700,20.82,20.82,20.82,20.82
USDCZK,20260528,203800,20.82,20.82,20.82,20.82
USDCZK,20260528,203900,20.82,20.82,20.82,20.82
USDCZK,20260528,204000,20.82,20.82,20.82,20.82
USDCZK,20260528,204100,20.82,20.82,20.82,20.82
USDCZK,20260528,204200,20.82,20.82,20.82,20.82
USDCZK,20260528,204300,20.82,20.82,20.82,20.82
USDCZK,20260528,204400,20.82,20.82,20.82,20.82
USDCZK,20260528,204500,20.82,20.82,20.82,20.82
USDCZK,20260528,204600,20.82,20.82,20.82,20.82
USDCZK,20260528,204700,20.82,20.82,20.82,20.82
USDCZK,20260528,204800,20.82,20.82,20.82,20.82
USDCZK,20260528,204900,20.82,20.82,20.82,20.82
USDCZK,20260528,205000,20.82,20.82,20.82,20.82
USDCZK,20260528,205100,20.82,20.82,20.82,20.82
USDCZK,20260528,205200,20.82,20.82,20.82,20.82
USDCZK,20260528,205300,20.82,20.82,20.82,20.82
USDCZK,20260528,205400,20.82,20.82,20.82,20.82
USDCZK,20260528,205500,20.82,20.82,20.82,20.82
USDCZK,20260528,205600,20.82,20.82,20.82,20.82
USDCZK,20260528,205700,20.82,20.82,20.82,20.82
USDCZK,20260528,205800,20.82,20.82,20.82,20.82
USDCZK,20260528,205900,20.82,20.82,20.82,20.82
USDCZK,20260528,210000,20.82,20.82,20.82,20.82
USDCZK,20260528,210100,20.82,20.82,20.82,20.82
USDCZK,20260528,210200,20.82,20.82,20.82,20.82
USDCZK,20260528,210300,20.82,20.82,20.82,20.82
USDCZK,20260528,210400,20.82,20.82,20.82,20.82
USDCZK,20260528,210500,20.82,20.82,20.82,20.82
USDCZK,20260528,210600,20.82,20.82,20.82,20.82
USDCZK,20260528,210700,20.82,20.82,20.82,20.82
USDCZK,20260528,210800,20.82,20.82,20.82,20.82
USDCZK,20260528,210900,20.82,20.82,20.82,20.82
USDCZK,20260528,211000,20.82,20.82,20.82,20.82
USDCZK,20260528,211100,20.82,20.82,20.82,20.82
USDCZK,20260528,211200,20.82,20.82,20.82,20.82
USDCZK,20260528,211300,20.82,20.82,20.82,20.82
USDCZK,20260528,211400,20.82,20.82,20.82,20.82
USDCZK,20260528,211500,20.82,20.82,20.82,20.82
USDCZK,20260528,211600,20.82,20.82,20.82,20.82
USDCZK,20260528,211700,20.82,20.82,20.82,20.82
USDCZK,20260528,211800,20.82,20.82,20.82,20.82
USDCZK,20260528,211900,20.82,20.82,20.82,20.82
USDCZK,20260528,212000,20.82,20.82,20.82,20.82
USDCZK,20260528,212100,20.82,20.82,20.82,20.82
USDCZK,20260528,212200,20.82,20.82,20.82,20.82
USDCZK,20260528,212300,20.82,20.82,20.82,20.82
USDCZK,20260528,212400,20.82,20.82,20.82,20.82
USDCZK,20260528,212500,20.82,20.82,20.82,20.82
USDCZK,20260528,212600,20.82,20.82,20.82,20.82
USDCZK,20260528,212700,20.82,20.82,20.82,20.82
USDCZK,20260528,212800,20.82,20.82,20.82,20.82
USDCZK,20260528,212900,20.82,20.82,20.82,20.82
USDCZK,20260528,213000,20.82,20.82,20.82,20.82
USDCZK,20260528,213100,20.82,20.82,20.82,20.82
USDCZK,20260528,213200,20.82,20.82,20.82,20.82
USDCZK,20260528,213300,20.82,20.82,20.82,20.82
USDCZK,20260528,213400,20.82,20.82,20.82,20.82
USDCZK,20260528,213500,20.82,20.82,20.82,20.82
USDCZK,20260528,213600,20.82,20.82,20.82,20.82
USDCZK,20260528,213700,20.82,20.82,20.82,20.82
USDCZK,20260528,213800,20.82,20.82,20.82,20.82
USDCZK,20260528,213900,20.82,20.82,20.82,20.82
USDCZK,20260528,214000,20.82,20.82,20.82,20.82
USDCZK,20260528,214100,20.82,20.82,20.82,20.82
USDCZK,20260528,214200,20.82,20.82,20.82,20.82
USDCZK,20260528,214300,20.82,20.82,20.82,20.82
USDCZK,20260528,214400,20.82,20.82,20.82,20.82
USDCZK,20260528,214500,20.82,20.82,20.82,20.82
USDCZK,20260528,214600,20.82,20.82,20.82,20.82
USDCZK,20260528,214700,20.82,20.82,20.82,20.82
USDCZK,20260528,214800,20.82,20.82,20.82,20.82
USDCZK,20260528,214900,20.82,20.82,20.82,20.82
USDCZK,20260528,215000,20.82,20.82,20.82,20.82
USDCZK,20260528,215100,20.82,20.82,20.82,20.82
USDCZK,20260528,215200,20.82,20.82,20.82,20.82
USDCZK,20260528,215300,20.82,20.82,20.82,20.82
USDCZK,20260528,215400,20.82,20.82,20.82,20.82
USDCZK,20260528,215500,20.82,20.82,20.82,20.82
USDCZK,20260528,215600,20.82,20.82,20.82,20.82
USDCZK,20260528,215700,20.82,20.82,20.82,20.82
USDCZK,20260528,215800,20.82,20.82,20.82,20.82
USDCZK,20260528,215900,20.82,20.82,20.82,20.82
USDCZK,20260528,220000,20.82,20.82,20.82,20.82
USDCZK,20260528,220100,20.82,20.82,20.82,20.82
USDCZK,20260528,220200,20.82,20.82,20.82,20.82
USDCZK,20260528,220300,20.82,20.82,20.82,20.82
USDCZK,20260528,220400,20.82,20.82,20.82,20.82
USDCZK,20260528,220500,20.82,20.82,20.82,20.82
USDCZK,20260528,220600,20.82,20.82,20.82,20.82
USDCZK,20260528,220700,20.82,20.82,20.82,20.82
USDCZK,20260528,220800,20.82,20.82,20.82,20.82
USDCZK,20260528,220900,20.82,20.82,20.82,20.82
USDCZK,20260528,221000,20.82,20.82,20.82,20.82
USDCZK,20260528,221100,20.82,20.82,20.82,20.82
USDCZK,20260528,221200,20.82,20.82,20.82,20.82
USDCZK,20260528,221300,20.82,20.82,20.82,20.82
USDCZK,20260528,221400,20.82,20.82,20.82,20.82
USDCZK,20260528,221500,20.82,20.82,20.82,20.82
USDCZK,20260528,221600,20.82,20.82,20.82,20.82
USDCZK,20260528,221700,20.82,20.82,20.82,20.82
USDCZK,20260528,221800,20.82,20.82,20.82,20.82
USDCZK,20260528,221900,20.82,20.82,20.82,20.82
USDCZK,20260528,222000,20.82,20.82,20.82,20.82
USDCZK,20260528,222100,20.82,20.82,20.82,20.82
USDCZK,20260528,222200,20.82,20.82,20.82,20.82
USDCZK,20260528,222300,20.82,20.82,20.82,20.82
USDCZK,20260528,222400,20.82,20.82,20.82,20.82
USDCZK,20260528,222500,20.82,20.82,20.82,20.82
USDCZK,20260528,222600,20.82,20.82,20.82,20.82
USDCZK,20260528,222700,20.82,20.82,20.82,20.82
USDCZK,20260528,222800,20.82,20.82,20.82,20.82
USDCZK,20260528,222900,20.82,20.82,20.82,20.82
USDCZK,20260528,223000,20.82,20.82,20.82,20.82
USDCZK,20260528,223100,20.82,20.82,20.82,20.82
USDCZK,20260528,223200,20.82,20.82,20.82,20.82
USDCZK,20260528,223300,20.82,20.82,20.82,20.82
USDCZK,20260528,223400,20.82,20.82,20.82,20.82
USDCZK,20260528,223500,20.82,20.82,20.82,20.82
USDCZK,20260528,223600,20.82,20.82,20.82,20.82
USDCZK,20260528,223700,20.82,20.82,20.82,20.82
USDCZK,20260528,223800,20.82,20.82,20.82,20.82
USDCZK,20260528,223900,20.82,20.82,20.82,20.82
USDCZK,20260528,224000,20.82,20.82,20.82,20.82
USDCZK,20260528,224100,20.82,20.82,20.82,20.82
USDCZK,20260528,224200,20.82,20.82,20.82,20.82
USDCZK,20260528,224300,20.82,20.82,20.82,20.82
USDCZK,20260528,224400,20.82,20.82,20.82,20.82
USDCZK,20260528,224500,20.82,20.82,20.82,20.82
USDCZK,20260528,224600,20.82,20.82,20.82,20.82
USDCZK,20260528,224700,20.82,20.82,20.82,20.82
USDCZK,20260528,224800,20.82,20.82,20.82,20.82
USDCZK,20260528,224900,20.82,20.82,20.82,20.82
USDCZK,20260528,225000,20.82,20.82,20.82,20.82
USDCZK,20260528,225100,20.82,20.82,20.82,20.82
USDCZK,20260528,225200,20.82,20.82,20.82,20.82
USDCZK,20260528,225300,20.82,20.82,20.82,20.82
USDCZK,20260528,225400,20.82,20.82,20.82,20.82
USDCZK,20260528,225500,20.82,20.82,20.82,20.82
USDCZK,20260528,225600,20.82,20.82,20.82,20.82
USDCZK,20260528,225700,20.82,20.82,20.82,20.82
USDCZK,20260528,225800,20.82,20.82,20.82,20.82
USDCZK,20260528,225900,20.82,20.82,20.82,20.82
USDCZK,20260528,230000,20.82,20.82,20.82,20.82
USDCZK,20260528,230100,20.82,20.82,20.82,20.82
USDCZK,20260528,230200,20.82,20.82,20.82,20.82
USDCZK,20260528,230300,20.82,20.82,20.82,20.82
USDCZK,20260528,230400,20.82,20.82,20.82,20.82
USDCZK,20260528,230500,20.82,20.82,20.82,20.82
USDCZK,20260528,230600,20.82,20.82,20.82,20.82
USDCZK,20260528,230700,20.82,20.82,20.82,20.82
USDCZK,20260528,230800,20.82,20.82,20.82,20.82
USDCZK,20260528,230900,20.82,20.82,20.82,20.82
USDCZK,20260528,231000,20.82,20.82,20.82,20.82
USDCZK,20260528,231100,20.82,20.82,20.82,20.82
USDCZK,20260528,231200,20.82,20.82,20.82,20.82
USDCZK,20260528,231300,20.82,20.82,20.82,20.82
USDCZK,20260528,231400,20.82,20.82,20.82,20.82
USDCZK,20260528,231500,20.82,20.82,20.82,20.82
USDCZK,20260528,231600,20.82,20.82,20.82,20.82
USDCZK,20260528,231700,20.82,20.82,20.82,20.82
USDCZK,20260528,231800,20.82,20.82,20.82,20.82
USDCZK,20260528,231900,20.82,20.82,20.82,20.82
USDCZK,20260528,232000,20.82,20.82,20.82,20.82
USDCZK,20260528,232100,20.82,20.82,20.82,20.82
USDCZK,20260528,232200,20.82,20.82,20.82,20.82
USDCZK,20260528,232300,20.82,20.82,20.82,20.82
USDCZK,20260528,232400,20.82,20.82,20.82,20.82
USDCZK,20260528,232500,20.82,20.82,20.82,20.82
USDCZK,20260528,232600,20.82,20.82,20.82,20.82
USDCZK,20260528,232700,20.82,20.82,20.82,20.82
USDCZK,20260528,232800,20.82,20.82,20.82,20.82
USDCZK,20260528,232900,20.82,20.82,20.82,20.82
USDCZK,20260528,233000,20.82,20.82,20.82,20.82
USDCZK,20260528,233100,20.82,20.82,20.82,20.82
USDCZK,20260528,233200,20.82,20.82,20.82,20.82
USDCZK,20260528,233300,20.82,20.82,20.82,20.82
USDCZK,20260528,233400,20.82,20.82,20.82,20.82
USDCZK,20260528,233500,20.82,20.82,20.82,20.82
USDCZK,20260528,233600,20.82,20.82,20.82,20.82
USDCZK,20260528,233700,20.82,20.82,20.82,20.82
USDCZK,20260528,233800,20.82,20.82,20.82,20.82
USDCZK,20260528,233900,20.82,20.82,20.82,20.82
USDCZK,20260528,234000,20.82,20.82,20.82,20.82
USDCZK,20260528,234100,20.82,20.82,20.82,20.82
USDCZK,20260528,234200,20.82,20.82,20.82,20.82
USDCZK,20260528,234300,20.82,20.82,20.82,20.82
USDCZK,20260528,234400,20.82,20.82,20.82,20.82
USDCZK,20260528,234500,20.82,20.82,20.82,20.82
USDCZK,20260528,234600,20.82,20.82,20.82,20.82
USDCZK,20260528,234700,20.82,20.82,20.82,20.82
USDCZK,20260528,234800,20.82,20.82,20.82,20.82
USDCZK,20260528,234900,20.82,20.82,20.82,20.82
USDCZK,20260528,235000,20.82,20.82,20.82,20.82
USDCZK,20260528,235100,20.82,20.82,20.82,20.82
USDCZK,20260528,235200,20.82,20.82,20.82,20.82
USDCZK,20260528,235300,20.82,20.82,20.82,20.82
USDCZK,20260528,235400,20.82,20.82,20.82,20.82
USDCZK,20260528,235500,20.82,20.82,20.82,20.82
USDCZK,20260528,235600,20.82,20.82,20.82,20.82
USDCZK,20260528,235700,20.82,20.82,20.82,20.82
USDCZK,20260528,235800,20.82,20.82,20.82,20.82
USDCZK,20260528,235900,20.82,20.82,20.82,20.82
USDCZK,20260529,000000,20.82,20.82,20.82,20.82
USDDKK,20260528,000100,6.424,6.424,6.424,6.424
USDDKK,20260528,000200,6.424,6.424,6.424,6.424
USDDKK,20260528,000300,6.424,6.424,6.424,6.424
USDDKK,20260528,000400,6.424,6.424,6.424,6.424
USDDKK,20260528,000500,6.424,6.424,6.424,6.424
USDDKK,20260528,000600,6.424,6.424,6.424,6.424
USDDKK,20260528,000700,6.424,6.424,6.424,6.424
USDDKK,20260528,000800,6.424,6.424,6.424,6.424
USDDKK,20260528,000900,6.424,6.424,6.424,6.424
USDDKK,20260528,001000,6.424,6.424,6.424,6.424
USDDKK,20260528,001100,6.424,6.424,6.424,6.424
USDDKK,20260528,001200,6.424,6.424,6.424,6.424
USDDKK,20260528,001300,6.424,6.424,6.424,6.424
USDDKK,20260528,001400,6.424,6.424,6.424,6.424
USDDKK,20260528,001500,6.424,6.424,6.424,6.424
USDDKK,20260528,001600,6.424,6.424,6.424,6.424
USDDKK,20260528,001700,6.424,6.424,6.424,6.424
USDDKK,20260528,001800,6.424,6.424,6.424,6.424
USDDKK,20260528,001900,6.424,6.424,6.424,6.424
USDDKK,20260528,002000,6.424,6.424,6.424,6.424
USDDKK,20260528,002100,6.424,6.424,6.424,6.424
USDDKK,20260528,002200,6.424,6.424,6.424,6.424
USDDKK,20260528,002300,6.424,6.424,6.424,6.424
USDDKK,20260528,002400,6.424,6.424,6.424,6.424
USDDKK,20260528,002500,6.424,6.424,6.424,6.424
USDDKK,20260528,002600,6.424,6.424,6.424,6.424
USDDKK,20260528,002700,6.424,6.424,6.424,6.424
USDDKK,20260528,002800,6.424,6.424,6.424,6.424
USDDKK,20260528,002900,6.424,6.424,6.424,6.424
USDDKK,20260528,003000,6.424,6.424,6.424,6.424
USDDKK,20260528,003100,6.424,6.424,6.424,6.424
USDDKK,20260528,003200,6.424,6.424,6.424,6.424
USDDKK,20260528,003300,6.424,6.424,6.424,6.424
USDDKK,20260528,003400,6.424,6.424,6.424,6.424
USDDKK,20260528,003500,6.424,6.424,6.424,6.424
USDDKK,20260528,003600,6.424,6.424,6.424,6.424
USDDKK,20260528,003700,6.424,6.424,6.424,6.424
USDDKK,20260528,003800,6.424,6.424,6.424,6.424
USDDKK,20260528,003900,6.424,6.424,6.424,6.424
USDDKK,20260528,004000,6.424,6.424,6.424,6.424
USDDKK,20260528,004100,6.424,6.424,6.424,6.424
USDDKK,20260528,004200,6.424,6.424,6.424,6.424
USDDKK,20260528,004300,6.424,6.424,6.424,6.424
USDDKK,20260528,004400,6.424,6.424,6.424,6.424
USDDKK,20260528,004500,6.424,6.424,6.424,6.424
USDDKK,20260528,004600,6.424,6.424,6.424,6.424
USDDKK,20260528,004700,6.424,6.424,6.424,6.424
USDDKK,20260528,004800,6.424,6.424,6.424,6.424
USDDKK,20260528,004900,6.424,6.424,6.424,6.424
USDDKK,20260528,005000,6.424,6.424,6.424,6.424
USDDKK,20260528,005100,6.424,6.424,6.424,6.424
USDDKK,20260528,005200,6.424,6.424,6.424,6.424
USDDKK,20260528,005300,6.424,6.424,6.424,6.424
USDDKK,20260528,005400,6.424,6.424,6.424,6.424
USDDKK,20260528,005500,6.424,6.424,6.424,6.424
USDDKK,20260528,005600,6.424,6.424,6.424,6.424
USDDKK,20260528,005700,6.424,6.424,6.424,6.424
USDDKK,20260528,005800,6.424,6.424,6.424,6.424
USDDKK,20260528,005900,6.424,6.424,6.424,6.424
USDDKK,20260528,010000,6.424,6.424,6.424,6.424
USDDKK,20260528,010100,6.424,6.424,6.424,6.424
USDDKK,20260528,010200,6.424,6.424,6.424,6.424
USDDKK,20260528,010300,6.424,6.424,6.424,6.424
USDDKK,20260528,010400,6.424,6.424,6.424,6.424
USDDKK,20260528,010500,6.424,6.424,6.424,6.424
USDDKK,20260528,010600,6.424,6.424,6.424,6.424
USDDKK,20260528,010700,6.424,6.424,6.424,6.424
USDDKK,20260528,010800,6.424,6.424,6.424,6.424
USDDKK,20260528,010900,6.424,6.424,6.424,6.424
USDDKK,20260528,011000,6.424,6.424,6.424,6.424
USDDKK,20260528,011100,6.424,6.424,6.424,6.424
USDDKK,20260528,011200,6.424,6.424,6.424,6.424
USDDKK,20260528,011300,6.424,6.424,6.424,6.424
USDDKK,20260528,011400,6.424,6.424,6.424,6.424
USDDKK,20260528,011500,6.424,6.424,6.424,6.424
USDDKK,20260528,011600,6.424,6.424,6.424,6.424
USDDKK,20260528,011700,6.424,6.424,6.424,6.424
USDDKK,20260528,011800,6.424,6.424,6.424,6.424
USDDKK,20260528,011900,6.424,6.424,6.424,6.424
USDDKK,20260528,012000,6.424,6.424,6.424,6.424
USDDKK,20260528,012100,6.424,6.424,6.424,6.424
USDDKK,20260528,012200,6.425,6.427,6.425,6.427
USDDKK,20260528,012300,6.427,6.427,6.427,6.427
USDDKK,20260528,012400,6.427,6.427,6.427,6.427
USDDKK,20260528,012500,6.427,6.427,6.427,6.427
USDDKK,20260528,012600,6.427,6.427,6.427,6.427
USDDKK,20260528,012700,6.427,6.427,6.427,6.427
USDDKK,20260528,012800,6.427,6.427,6.427,6.427
USDDKK,20260528,012900,6.428,6.428,6.428,6.428
USDDKK,20260528,013000,6.428,6.428,6.428,6.428
USDDKK,20260528,013100,6.428,6.428,6.428,6.428
USDDKK,20260528,013200,6.428,6.428,6.428,6.428
USDDKK,20260528,013300,6.428,6.428,6.428,6.428
USDDKK,20260528,013400,6.428,6.428,6.428,6.428
USDDKK,20260528,013500,6.428,6.428,6.428,6.428
USDDKK,20260528,013600,6.428,6.428,6.428,6.428
USDDKK,20260528,013700,6.428,6.428,6.428,6.428
USDDKK,20260528,013800,6.428,6.428,6.428,6.428
USDDKK,20260528,013900,6.428,6.428,6.428,6.428
USDDKK,20260528,014000,6.428,6.428,6.428,6.428
USDDKK,20260528,014100,6.428,6.428,6.428,6.428
USDDKK,20260528,014200,6.428,6.428,6.428,6.428
USDDKK,20260528,014300,6.428,6.428,6.428,6.428
USDDKK,20260528,014400,6.428,6.428,6.428,6.428
USDDKK,20260528,014500,6.428,6.428,6.428,6.428
USDDKK,20260528,014600,6.428,6.428,6.428,6.428
USDDKK,20260528,014700,6.428,6.428,6.428,6.428
USDDKK,20260528,014800,6.428,6.428,6.428,6.428
USDDKK,20260528,014900,6.428,6.428,6.428,6.428
USDDKK,20260528,015000,6.428,6.428,6.428,6.428
USDDKK,20260528,015100,6.428,6.428,6.428,6.428
USDDKK,20260528,015200,6.429,6.429,6.429,6.429
USDDKK,20260528,015300,6.429,6.431,6.429,6.431
USDDKK,20260528,015400,6.431,6.431,6.431,6.431
USDDKK,20260528,015500,6.431,6.431,6.431,6.431
USDDKK,20260528,015600,6.431,6.431,6.431,6.431
USDDKK,20260528,015700,6.431,6.431,6.431,6.431
USDDKK,20260528,015800,6.431,6.431,6.431,6.431
USDDKK,20260528,015900,6.431,6.431,6.431,6.431
USDDKK,20260528,020000,6.431,6.431,6.431,6.431
USDDKK,20260528,020100,6.431,6.431,6.431,6.431
USDDKK,20260528,020200,6.431,6.431,6.431,6.431
USDDKK,20260528,020300,6.430,6.430,6.430,6.430
USDDKK,20260528,020400,6.430,6.430,6.430,6.430
USDDKK,20260528,020500,6.430,6.430,6.430,6.430
USDDKK,20260528,020600,6.429,6.429,6.429,6.429
USDDKK,20260528,020700,6.429,6.429,6.429,6.429
USDDKK,20260528,020800,6.429,6.429,6.429,6.429
USDDKK,20260528,020900,6.429,6.429,6.429,6.429
USDDKK,20260528,021000,6.429,6.429,6.429,6.429
USDDKK,20260528,021100,6.429,6.429,6.429,6.429
USDDKK,20260528,021200,6.429,6.429,6.429,6.429
USDDKK,20260528,021300,6.429,6.429,6.429,6.429
USDDKK,20260528,021400,6.429,6.429,6.429,6.429
USDDKK,20260528,021500,6.429,6.429,6.429,6.429
USDDKK,20260528,021600,6.429,6.429,6.429,6.429
USDDKK,20260528,021700,6.429,6.429,6.429,6.429
USDDKK,20260528,021800,6.429,6.429,6.429,6.429
USDDKK,20260528,021900,6.429,6.429,6.428,6.428
USDDKK,20260528,022000,6.428,6.428,6.428,6.428
USDDKK,20260528,022100,6.428,6.428,6.428,6.428
USDDKK,20260528,022200,6.427,6.427,6.427,6.427
USDDKK,20260528,022300,6.427,6.427,6.427,6.427
USDDKK,20260528,022400,6.427,6.427,6.427,6.427
USDDKK,20260528,022500,6.428,6.428,6.428,6.428
USDDKK,20260528,022600,6.428,6.428,6.428,6.428
USDDKK,20260528,022700,6.428,6.428,6.428,6.428
USDDKK,20260528,022800,6.428,6.428,6.428,6.428
USDDKK,20260528,022900,6.428,6.428,6.428,6.428
USDDKK,20260528,023000,6.428,6.428,6.428,6.428
USDDKK,20260528,023100,6.428,6.428,6.428,6.428
USDDKK,20260528,023200,6.428,6.428,6.428,6.428
USDDKK,20260528,023300,6.428,6.428,6.428,6.428
USDDKK,20260528,023400,6.428,6.428,6.428,6.428
USDDKK,20260528,023500,6.428,6.428,6.428,6.428
USDDKK,20260528,023600,6.428,6.428,6.428,6.428
USDDKK,20260528,023700,6.428,6.428,6.428,6.428
USDDKK,20260528,023800,6.429,6.429,6.429,6.429
USDDKK,20260528,023900,6.429,6.429,6.429,6.429
USDDKK,20260528,024000,6.429,6.429,6.429,6.429
USDDKK,20260528,024100,6.429,6.429,6.429,6.429
USDDKK,20260528,024200,6.429,6.429,6.429,6.429
USDDKK,20260528,024300,6.429,6.429,6.429,6.429
USDDKK,20260528,024400,6.429,6.429,6.429,6.429
USDDKK,20260528,024500,6.429,6.429,6.429,6.429
USDDKK,20260528,024600,6.429,6.429,6.429,6.429
USDDKK,20260528,024700,6.429,6.429,6.429,6.429
USDDKK,20260528,024800,6.429,6.429,6.429,6.429
USDDKK,20260528,024900,6.429,6.429,6.429,6.429
USDDKK,20260528,025000,6.429,6.429,6.429,6.429
USDDKK,20260528,025100,6.429,6.429,6.429,6.429
USDDKK,20260528,025200,6.429,6.429,6.429,6.429
USDDKK,20260528,025300,6.429,6.429,6.429,6.429
USDDKK,20260528,025400,6.429,6.429,6.429,6.429
USDDKK,20260528,025500,6.429,6.430,6.429,6.430
USDDKK,20260528,025600,6.430,6.430,6.430,6.430
USDDKK,20260528,025700,6.430,6.430,6.430,6.430
USDDKK,20260528,025800,6.430,6.430,6.430,6.430
USDDKK,20260528,025900,6.429,6.429,6.429,6.429
USDDKK,20260528,030000,6.428,6.428,6.428,6.428
USDDKK,20260528,030100,6.428,6.428,6.428,6.428
USDDKK,20260528,030200,6.428,6.428,6.428,6.428
USDDKK,20260528,030300,6.428,6.428,6.428,6.428
USDDKK,20260528,030400,6.430,6.430,6.430,6.430
USDDKK,20260528,030500,6.429,6.429,6.429,6.429
USDDKK,20260528,030600,6.429,6.429,6.429,6.429
USDDKK,20260528,030700,6.430,6.430,6.430,6.430
USDDKK,20260528,030800,6.430,6.430,6.430,6.430
USDDKK,20260528,030900,6.430,6.430,6.429,6.429
USDDKK,20260528,031000,6.429,6.429,6.429,6.429
USDDKK,20260528,031100,6.429,6.429,6.429,6.429
USDDKK,20260528,031200,6.429,6.429,6.429,6.429
USDDKK,20260528,031300,6.429,6.429,6.429,6.429
USDDKK,20260528,031400,6.429,6.429,6.429,6.429
USDDKK,20260528,031500,6.429,6.429,6.429,6.429
USDDKK,20260528,031600,6.429,6.429,6.429,6.429
USDDKK,20260528,031700,6.429,6.429,6.429,6.429
USDDKK,20260528,031800,6.429,6.429,6.429,6.429
USDDKK,20260528,031900,6.429,6.429,6.429,6.429
USDDKK,20260528,032000,6.429,6.429,6.429,6.429
USDDKK,20260528,032100,6.429,6.429,6.429,6.429
USDDKK,20260528,032200,6.429,6.429,6.429,6.429
USDDKK,20260528,032300,6.429,6.429,6.429,6.429
USDDKK,20260528,032400,6.429,6.429,6.429,6.429
USDDKK,20260528,032500,6.429,6.429,6.429,6.429
USDDKK,20260528,032600,6.429,6.429,6.429,6.429
USDDKK,20260528,032700,6.429,6.429,6.429,6.429
USDDKK,20260528,032800,6.429,6.429,6.429,6.429
USDDKK,20260528,032900,6.429,6.429,6.429,6.429
USDDKK,20260528,033000,6.429,6.429,6.429,6.429
USDDKK,20260528,033100,6.429,6.429,6.429,6.429
USDDKK,20260528,033200,6.429,6.429,6.429,6.429
USDDKK,20260528,033300,6.430,6.430,6.430,6.430
USDDKK,20260528,033400,6.430,6.430,6.430,6.430
USDDKK,20260528,033500,6.430,6.430,6.430,6.430
USDDKK,20260528,033600,6.430,6.430,6.430,6.430
USDDKK,20260528,033700,6.430,6.430,6.430,6.430
USDDKK,20260528,033800,6.430,6.430,6.430,6.430
USDDKK,20260528,033900,6.430,6.430,6.430,6.430
USDDKK,20260528,034000,6.430,6.430,6.430,6.430
USDDKK,20260528,034100,6.430,6.430,6.430,6.430
USDDKK,20260528,034200,6.430,6.430,6.430,6.430
USDDKK,20260528,034300,6.430,6.430,6.430,6.430
USDDKK,20260528,034400,6.430,6.430,6.430,6.430
USDDKK,20260528,034500,6.430,6.430,6.430,6.430
USDDKK,20260528,034600,6.430,6.432,6.430,6.432
USDDKK,20260528,034700,6.432,6.432,6.432,6.432
USDDKK,20260528,034800,6.432,6.432,6.432,6.432
USDDKK,20260528,034900,6.432,6.432,6.432,6.432
USDDKK,20260528,035000,6.432,6.432,6.432,6.432
USDDKK,20260528,035100,6.432,6.432,6.432,6.432
USDDKK,20260528,035200,6.432,6.432,6.432,6.432
USDDKK,20260528,035300,6.432,6.432,6.432,6.432
USDDKK,20260528,035400,6.432,6.432,6.432,6.432
USDDKK,20260528,035500,6.432,6.432,6.432,6.432
USDDKK,20260528,035600,6.433,6.433,6.433,6.433
USDDKK,20260528,035700,6.433,6.434,6.433,6.434
USDDKK,20260528,035800,6.434,6.434,6.434,6.434
USDDKK,20260528,035900,6.434,6.434,6.434,6.434
USDDKK,20260528,040000,6.434,6.434,6.434,6.434
USDDKK,20260528,040100,6.434,6.434,6.434,6.434
USDDKK,20260528,040200,6.434,6.434,6.434,6.434
USDDKK,20260528,040300,6.434,6.434,6.434,6.434
USDDKK,20260528,040400,6.434,6.434,6.434,6.434
USDDKK,20260528,040500,6.434,6.434,6.434,6.434
USDDKK,20260528,040600,6.434,6.434,6.434,6.434
USDDKK,20260528,040700,6.434,6.434,6.434,6.434
USDDKK,20260528,040800,6.434,6.434,6.434,6.434
USDDKK,20260528,040900,6.434,6.435,6.434,6.435
USDDKK,20260528,041000,6.435,6.435,6.435,6.435
USDDKK,20260528,041100,6.435,6.435,6.435,6.435
USDDKK,20260528,041200,6.435,6.435,6.435,6.435
USDDKK,20260528,041300,6.435,6.435,6.435,6.435
USDDKK,20260528,041400,6.435,6.435,6.435,6.435
USDDKK,20260528,041500,6.435,6.435,6.435,6.435
USDDKK,20260528,041600,6.435,6.435,6.435,6.435
USDDKK,20260528,041700,6.435,6.435,6.433,6.433
USDDKK,20260528,041800,6.433,6.433,6.433,6.433
USDDKK,20260528,041900,6.433,6.433,6.433,6.433
USDDKK,20260528,042000,6.433,6.433,6.433,6.433
USDDKK,20260528,042100,6.433,6.433,6.433,6.433
USDDKK,20260528,042200,6.433,6.433,6.433,6.433
USDDKK,20260528,042300,6.433,6.433,6.433,6.433
USDDKK,20260528,042400,6.433,6.433,6.433,6.433
USDDKK,20260528,042500,6.433,6.433,6.433,6.433
USDDKK,20260528,042600,6.433,6.433,6.433,6.433
USDDKK,20260528,042700,6.433,6.433,6.433,6.433
USDDKK,20260528,042800,6.433,6.433,6.433,6.433
USDDKK,20260528,042900,6.433,6.433,6.433,6.433
USDDKK,20260528,043000,6.433,6.433,6.433,6.433
USDDKK,20260528,043100,6.432,6.432,6.432,6.432
USDDKK,20260528,043200,6.432,6.432,6.432,6.432
USDDKK,20260528,043300,6.432,6.432,6.432,6.432
USDDKK,20260528,043400,6.432,6.432,6.432,6.432
USDDKK,20260528,043500,6.432,6.432,6.432,6.432
USDDKK,20260528,043600,6.432,6.432,6.432,6.432
USDDKK,20260528,043700,6.432,6.432,6.432,6.432
USDDKK,20260528,043800,6.432,6.432,6.432,6.432
USDDKK,20260528,043900,6.432,6.433,6.432,6.433
USDDKK,20260528,044000,6.433,6.433,6.433,6.433
USDDKK,20260528,044100,6.433,6.433,6.433,6.433
USDDKK,20260528,044200,6.433,6.433,6.433,6.433
USDDKK,20260528,044300,6.433,6.433,6.433,6.433
USDDKK,20260528,044400,6.433,6.433,6.433,6.433
USDDKK,20260528,044500,6.433,6.433,6.433,6.433
USDDKK,20260528,044600,6.433,6.433,6.433,6.433
USDDKK,20260528,044700,6.433,6.433,6.433,6.433
USDDKK,20260528,044800,6.433,6.434,6.433,6.434
USDDKK,20260528,044900,6.434,6.434,6.434,6.434
USDDKK,20260528,045000,6.434,6.434,6.434,6.434
USDDKK,20260528,045100,6.434,6.434,6.434,6.434
USDDKK,20260528,045200,6.434,6.434,6.434,6.434
USDDKK,20260528,045300,6.434,6.434,6.434,6.434
USDDKK,20260528,045400,6.434,6.434,6.434,6.434
USDDKK,20260528,045500,6.434,6.434,6.434,6.434
USDDKK,20260528,045600,6.434,6.434,6.434,6.434
USDDKK,20260528,045700,6.434,6.434,6.434,6.434
USDDKK,20260528,045800,6.434,6.434,6.434,6.434
USDDKK,20260528,045900,6.434,6.434,6.434,6.434
USDDKK,20260528,050000,6.434,6.434,6.434,6.434
USDDKK,20260528,050100,6.434,6.434,6.434,6.434
USDDKK,20260528,050200,6.433,6.433,6.433,6.433
USDDKK,20260528,050300,6.433,6.433,6.433,6.433
USDDKK,20260528,050400,6.433,6.433,6.433,6.433
USDDKK,20260528,050500,6.433,6.433,6.433,6.433
USDDKK,20260528,050600,6.433,6.433,6.433,6.433
USDDKK,20260528,050700,6.433,6.433,6.433,6.433
USDDKK,20260528,050800,6.433,6.433,6.433,6.433
USDDKK,20260528,050900,6.433,6.433,6.433,6.433
USDDKK,20260528,051000,6.433,6.433,6.433,6.433
USDDKK,20260528,051100,6.433,6.435,6.433,6.435
USDDKK,20260528,051200,6.435,6.435,6.435,6.435
USDDKK,20260528,051300,6.435,6.435,6.435,6.435
USDDKK,20260528,051400,6.435,6.435,6.435,6.435
USDDKK,20260528,051500,6.437,6.437,6.437,6.437
USDDKK,20260528,051600,6.437,6.437,6.437,6.437
USDDKK,20260528,051700,6.437,6.437,6.437,6.437
USDDKK,20260528,051800,6.437,6.437,6.437,6.437
USDDKK,20260528,051900,6.438,6.438,6.438,6.438
USDDKK,20260528,052000,6.438,6.439,6.438,6.439
USDDKK,20260528,052100,6.438,6.438,6.438,6.438
USDDKK,20260528,052200,6.438,6.438,6.438,6.438
USDDKK,20260528,052300,6.438,6.438,6.438,6.438
USDDKK,20260528,052400,6.438,6.438,6.438,6.438
USDDKK,20260528,052500,6.438,6.438,6.438,6.438
USDDKK,20260528,052600,6.438,6.438,6.438,6.438
USDDKK,20260528,052700,6.438,6.438,6.438,6.438
USDDKK,20260528,052800,6.438,6.438,6.438,6.438
USDDKK,20260528,052900,6.438,6.438,6.438,6.438
USDDKK,20260528,053000,6.438,6.439,6.438,6.439
USDDKK,20260528,053100,6.439,6.440,6.439,6.440
USDDKK,20260528,053200,6.440,6.440,6.440,6.440
USDDKK,20260528,053300,6.441,6.441,6.441,6.441
USDDKK,20260528,053400,6.442,6.442,6.442,6.442
USDDKK,20260528,053500,6.442,6.442,6.442,6.442
USDDKK,20260528,053600,6.442,6.442,6.442,6.442
USDDKK,20260528,053700,6.442,6.442,6.442,6.442
USDDKK,20260528,053800,6.442,6.442,6.442,6.442
USDDKK,20260528,053900,6.442,6.442,6.442,6.442
USDDKK,20260528,054000,6.443,6.443,6.443,6.443
USDDKK,20260528,054100,6.443,6.443,6.442,6.442
USDDKK,20260528,054200,6.443,6.443,6.443,6.443
USDDKK,20260528,054300,6.443,6.443,6.443,6.443
USDDKK,20260528,054400,6.444,6.444,6.444,6.444
USDDKK,20260528,054500,6.444,6.444,6.444,6.444
USDDKK,20260528,054600,6.444,6.444,6.444,6.444
USDDKK,20260528,054700,6.444,6.444,6.444,6.444
USDDKK,20260528,054800,6.444,6.444,6.444,6.444
USDDKK,20260528,054900,6.444,6.445,6.444,6.445
USDDKK,20260528,055000,6.445,6.445,6.445,6.445
USDDKK,20260528,055100,6.445,6.445,6.445,6.445
USDDKK,20260528,055200,6.445,6.445,6.445,6.445
USDDKK,20260528,055300,6.445,6.445,6.445,6.445
USDDKK,20260528,055400,6.445,6.445,6.445,6.445
USDDKK,20260528,055500,6.445,6.445,6.445,6.445
USDDKK,20260528,055600,6.446,6.446,6.446,6.446
USDDKK,20260528,055700,6.447,6.447,6.447,6.447
USDDKK,20260528,055800,6.447,6.447,6.447,6.447
USDDKK,20260528,055900,6.447,6.447,6.447,6.447
USDDKK,20260528,060000,6.447,6.447,6.447,6.447
USDDKK,20260528,060100,6.447,6.447,6.447,6.447
USDDKK,20260528,060200,6.447,6.447,6.447,6.447
USDDKK,20260528,060300,6.447,6.447,6.447,6.447
USDDKK,20260528,060400,6.447,6.447,6.447,6.447
USDDKK,20260528,060500,6.447,6.447,6.447,6.447
USDDKK,20260528,060600,6.447,6.447,6.447,6.447
USDDKK,20260528,060700,6.447,6.447,6.447,6.447
USDDKK,20260528,060800,6.447,6.447,6.447,6.447
USDDKK,20260528,060900,6.446,6.446,6.446,6.446
USDDKK,20260528,061000,6.446,6.446,6.446,6.446
USDDKK,20260528,061100,6.445,6.445,6.445,6.445
USDDKK,20260528,061200,6.445,6.445,6.445,6.445
USDDKK,20260528,061300,6.445,6.445,6.445,6.445
USDDKK,20260528,061400,6.445,6.445,6.445,6.445
USDDKK,20260528,061500,6.445,6.445,6.445,6.445
USDDKK,20260528,061600,6.445,6.445,6.445,6.445
USDDKK,20260528,061700,6.445,6.445,6.445,6.445
USDDKK,20260528,061800,6.445,6.445,6.445,6.445
USDDKK,20260528,061900,6.445,6.446,6.445,6.446
USDDKK,20260528,062000,6.446,6.446,6.446,6.446
USDDKK,20260528,062100,6.446,6.446,6.446,6.446
USDDKK,20260528,062200,6.446,6.446,6.446,6.446
USDDKK,20260528,062300,6.446,6.446,6.446,6.446
USDDKK,20260528,062400,6.446,6.446,6.446,6.446
USDDKK,20260528,062500,6.446,6.446,6.446,6.446
USDDKK,20260528,062600,6.446,6.446,6.446,6.446
USDDKK,20260528,062700,6.446,6.446,6.446,6.446
USDDKK,20260528,062800,6.446,6.446,6.446,6.446
USDDKK,20260528,062900,6.446,6.446,6.446,6.446
USDDKK,20260528,063000,6.446,6.446,6.446,6.446
USDDKK,20260528,063100,6.446,6.446,6.446,6.446
USDDKK,20260528,063200,6.446,6.446,6.446,6.446
USDDKK,20260528,063300,6.446,6.446,6.446,6.446
USDDKK,20260528,063400,6.446,6.446,6.446,6.446
USDDKK,20260528,063500,6.446,6.446,6.446,6.446
USDDKK,20260528,063600,6.446,6.446,6.446,6.446
USDDKK,20260528,063700,6.446,6.446,6.446,6.446
USDDKK,20260528,063800,6.446,6.446,6.446,6.446
USDDKK,20260528,063900,6.446,6.446,6.446,6.446
USDDKK,20260528,064000,6.446,6.446,6.446,6.446
USDDKK,20260528,064100,6.444,6.444,6.444,6.444
USDDKK,20260528,064200,6.444,6.444,6.444,6.444
USDDKK,20260528,064300,6.444,6.444,6.444,6.444
USDDKK,20260528,064400,6.444,6.444,6.444,6.444
USDDKK,20260528,064500,6.444,6.444,6.444,6.444
USDDKK,20260528,064600,6.444,6.444,6.444,6.444
USDDKK,20260528,064700,6.444,6.444,6.444,6.444
USDDKK,20260528,064800,6.444,6.444,6.444,6.444
USDDKK,20260528,064900,6.444,6.444,6.444,6.444
USDDKK,20260528,065000,6.444,6.444,6.444,6.444
USDDKK,20260528,065100,6.444,6.444,6.444,6.444
USDDKK,20260528,065200,6.444,6.445,6.444,6.445
USDDKK,20260528,065300,6.445,6.445,6.445,6.445
USDDKK,20260528,065400,6.445,6.445,6.445,6.445
USDDKK,20260528,065500,6.445,6.445,6.445,6.445
USDDKK,20260528,065600,6.445,6.445,6.445,6.445
USDDKK,20260528,065700,6.445,6.445,6.445,6.445
USDDKK,20260528,065800,6.445,6.445,6.445,6.445
USDDKK,20260528,065900,6.444,6.444,6.444,6.444
USDDKK,20260528,070000,6.444,6.444,6.444,6.444
USDDKK,20260528,070100,6.444,6.444,6.444,6.444
USDDKK,20260528,070200,6.444,6.444,6.444,6.444
USDDKK,20260528,070300,6.444,6.444,6.444,6.444
USDDKK,20260528,070400,6.445,6.445,6.445,6.445
USDDKK,20260528,070500,6.445,6.445,6.444,6.444
USDDKK,20260528,070600,6.444,6.444,6.444,6.444
USDDKK,20260528,070700,6.444,6.444,6.444,6.444
USDDKK,20260528,070800,6.444,6.444,6.444,6.444
USDDKK,20260528,070900,6.444,6.445,6.444,6.445
USDDKK,20260528,071000,6.445,6.445,6.445,6.445
USDDKK,20260528,071100,6.446,6.446,6.446,6.446
USDDKK,20260528,071200,6.446,6.446,6.446,6.446
USDDKK,20260528,071300,6.446,6.446,6.446,6.446
USDDKK,20260528,071400,6.446,6.446,6.446,6.446
USDDKK,20260528,071500,6.446,6.446,6.446,6.446
USDDKK,20260528,071600,6.445,6.445,6.445,6.445
USDDKK,20260528,071700,6.445,6.445,6.445,6.445
USDDKK,20260528,071800,6.445,6.445,6.445,6.445
USDDKK,20260528,071900,6.445,6.445,6.445,6.445
USDDKK,20260528,072000,6.445,6.445,6.445,6.445
USDDKK,20260528,072100,6.445,6.445,6.445,6.445
USDDKK,20260528,072200,6.445,6.445,6.445,6.445
USDDKK,20260528,072300,6.445,6.445,6.444,6.444
USDDKK,20260528,072400,6.444,6.444,6.444,6.444
USDDKK,20260528,072500,6.444,6.444,6.443,6.443
USDDKK,20260528,072600,6.443,6.443,6.443,6.443
USDDKK,20260528,072700,6.443,6.443,6.443,6.443
USDDKK,20260528,072800,6.443,6.443,6.443,6.443
USDDKK,20260528,072900,6.443,6.443,6.443,6.443
USDDKK,20260528,073000,6.443,6.443,6.443,6.443
USDDKK,20260528,073100,6.443,6.443,6.443,6.443
USDDKK,20260528,073200,6.443,6.443,6.443,6.443
USDDKK,20260528,073300,6.443,6.443,6.443,6.443
USDDKK,20260528,073400,6.443,6.443,6.442,6.442
USDDKK,20260528,073500,6.442,6.442,6.442,6.442
USDDKK,20260528,073600,6.441,6.441,6.441,6.441
USDDKK,20260528,073700,6.441,6.441,6.441,6.441
USDDKK,20260528,073800,6.441,6.441,6.441,6.441
USDDKK,20260528,073900,6.441,6.441,6.441,6.441
USDDKK,20260528,074000,6.441,6.441,6.441,6.441
USDDKK,20260528,074100,6.441,6.441,6.441,6.441
USDDKK,20260528,074200,6.441,6.441,6.441,6.441
USDDKK,20260528,074300,6.441,6.441,6.441,6.441
USDDKK,20260528,074400,6.441,6.441,6.441,6.441
USDDKK,20260528,074500,6.441,6.441,6.441,6.441
USDDKK,20260528,074600,6.440,6.440,6.440,6.440
USDDKK,20260528,074700,6.440,6.440,6.440,6.440
USDDKK,20260528,074800,6.440,6.440,6.440,6.440
USDDKK,20260528,074900,6.440,6.440,6.440,6.440
USDDKK,20260528,075000,6.440,6.440,6.440,6.440
USDDKK,20260528,075100,6.440,6.440,6.440,6.440
USDDKK,20260528,075200,6.440,6.440,6.440,6.440
USDDKK,20260528,075300,6.439,6.439,6.439,6.439
USDDKK,20260528,075400,6.439,6.440,6.439,6.440
USDDKK,20260528,075500,6.440,6.440,6.440,6.440
USDDKK,20260528,075600,6.440,6.440,6.440,6.440
USDDKK,20260528,075700,6.440,6.440,6.440,6.440
USDDKK,20260528,075800,6.440,6.440,6.440,6.440
USDDKK,20260528,075900,6.440,6.440,6.440,6.440
USDDKK,20260528,080000,6.440,6.440,6.440,6.440
USDDKK,20260528,080100,6.441,6.441,6.440,6.440
USDDKK,20260528,080200,6.440,6.440,6.440,6.440
USDDKK,20260528,080300,6.440,6.440,6.440,6.440
USDDKK,20260528,080400,6.440,6.440,6.440,6.440
USDDKK,20260528,080500,6.440,6.440,6.440,6.440
USDDKK,20260528,080600,6.440,6.440,6.440,6.440
USDDKK,20260528,080700,6.439,6.439,6.439,6.439
USDDKK,20260528,080800,6.439,6.439,6.439,6.439
USDDKK,20260528,080900,6.439,6.439,6.439,6.439
USDDKK,20260528,081000,6.439,6.439,6.439,6.439
USDDKK,20260528,081100,6.439,6.439,6.439,6.439
USDDKK,20260528,081200,6.439,6.439,6.439,6.439
USDDKK,20260528,081300,6.439,6.439,6.439,6.439
USDDKK,20260528,081400,6.439,6.439,6.439,6.439
USDDKK,20260528,081500,6.439,6.439,6.438,6.438
USDDKK,20260528,081600,6.438,6.438,6.438,6.438
USDDKK,20260528,081700,6.438,6.438,6.438,6.438
USDDKK,20260528,081800,6.438,6.438,6.438,6.438
USDDKK,20260528,081900,6.438,6.438,6.438,6.438
USDDKK,20260528,082000,6.438,6.438,6.438,6.438
USDDKK,20260528,082100,6.437,6.437,6.437,6.437
USDDKK,20260528,082200,6.437,6.437,6.437,6.437
USDDKK,20260528,082300,6.437,6.437,6.436,6.436
USDDKK,20260528,082400,6.436,6.436,6.436,6.436
USDDKK,20260528,082500,6.436,6.436,6.436,6.436
USDDKK,20260528,082600,6.436,6.436,6.436,6.436
USDDKK,20260528,082700,6.436,6.436,6.436,6.436
USDDKK,20260528,082800,6.435,6.435,6.435,6.435
USDDKK,20260528,082900,6.435,6.435,6.435,6.435
USDDKK,20260528,083000,6.435,6.436,6.435,6.436
USDDKK,20260528,083100,6.436,6.436,6.436,6.436
USDDKK,20260528,083200,6.436,6.436,6.436,6.436
USDDKK,20260528,083300,6.436,6.436,6.436,6.436
USDDKK,20260528,083400,6.436,6.436,6.436,6.436
USDDKK,20260528,083500,6.436,6.437,6.436,6.437
USDDKK,20260528,083600,6.437,6.437,6.436,6.436
USDDKK,20260528,083700,6.435,6.435,6.435,6.435
USDDKK,20260528,083800,6.435,6.435,6.435,6.435
USDDKK,20260528,083900,6.435,6.435,6.435,6.435
USDDKK,20260528,084000,6.435,6.435,6.435,6.435
USDDKK,20260528,084100,6.435,6.435,6.435,6.435
USDDKK,20260528,084200,6.435,6.435,6.435,6.435
USDDKK,20260528,084300,6.436,6.436,6.436,6.436
USDDKK,20260528,084400,6.436,6.436,6.436,6.436
USDDKK,20260528,084500,6.436,6.436,6.436,6.436
USDDKK,20260528,084600,6.436,6.436,6.436,6.436
USDDKK,20260528,084700,6.436,6.436,6.436,6.436
USDDKK,20260528,084800,6.436,6.436,6.436,6.436
USDDKK,20260528,084900,6.436,6.436,6.436,6.436
USDDKK,20260528,085000,6.436,6.436,6.436,6.436
USDDKK,20260528,085100,6.436,6.436,6.436,6.436
USDDKK,20260528,085200,6.436,6.436,6.436,6.436
USDDKK,20260528,085300,6.436,6.436,6.436,6.436
USDDKK,20260528,085400,6.436,6.436,6.436,6.436
USDDKK,20260528,085500,6.436,6.436,6.436,6.436
USDDKK,20260528,085600,6.436,6.436,6.436,6.436
USDDKK,20260528,085700,6.436,6.436,6.436,6.436
USDDKK,20260528,085800,6.434,6.434,6.434,6.434
USDDKK,20260528,085900,6.434,6.434,6.434,6.434
USDDKK,20260528,090000,6.434,6.434,6.434,6.434
USDDKK,20260528,090100,6.434,6.434,6.433,6.433
USDDKK,20260528,090200,6.433,6.433,6.433,6.433
USDDKK,20260528,090300,6.433,6.433,6.432,6.432
USDDKK,20260528,090400,6.433,6.433,6.433,6.433
USDDKK,20260528,090500,6.433,6.433,6.433,6.433
USDDKK,20260528,090600,6.433,6.433,6.433,6.433
USDDKK,20260528,090700,6.433,6.433,6.433,6.433
USDDKK,20260528,090800,6.433,6.433,6.433,6.433
USDDKK,20260528,090900,6.433,6.433,6.433,6.433
USDDKK,20260528,091000,6.433,6.433,6.432,6.432
USDDKK,20260528,091100,6.432,6.432,6.432,6.432
USDDKK,20260528,091200,6.431,6.431,6.431,6.431
USDDKK,20260528,091300,6.431,6.431,6.431,6.431
USDDKK,20260528,091400,6.431,6.431,6.431,6.431
USDDKK,20260528,091500,6.431,6.431,6.431,6.431
USDDKK,20260528,091600,6.431,6.432,6.431,6.432
USDDKK,20260528,091700,6.432,6.432,6.432,6.432
USDDKK,20260528,091800,6.432,6.432,6.432,6.432
USDDKK,20260528,091900,6.432,6.432,6.432,6.432
USDDKK,20260528,092000,6.432,6.432,6.432,6.432
USDDKK,20260528,092100,6.431,6.432,6.431,6.432
USDDKK,20260528,092200,6.432,6.432,6.432,6.432
USDDKK,20260528,092300,6.432,6.432,6.432,6.432
USDDKK,20260528,092400,6.432,6.432,6.432,6.432
USDDKK,20260528,092500,6.432,6.432,6.432,6.432
USDDKK,20260528,092600,6.432,6.432,6.432,6.432
USDDKK,20260528,092700,6.432,6.433,6.432,6.433
USDDKK,20260528,092800,6.433,6.433,6.433,6.433
USDDKK,20260528,092900,6.433,6.433,6.433,6.433
USDDKK,20260528,093000,6.433,6.433,6.433,6.433
USDDKK,20260528,093100,6.433,6.433,6.433,6.433
USDDKK,20260528,093200,6.433,6.433,6.433,6.433
USDDKK,20260528,093300,6.433,6.433,6.433,6.433
USDDKK,20260528,093400,6.433,6.433,6.433,6.433
USDDKK,20260528,093500,6.433,6.433,6.433,6.433
USDDKK,20260528,093600,6.433,6.433,6.433,6.433
USDDKK,20260528,093700,6.434,6.434,6.434,6.434
USDDKK,20260528,093800,6.434,6.434,6.434,6.434
USDDKK,20260528,093900,6.434,6.434,6.434,6.434
USDDKK,20260528,094000,6.434,6.434,6.434,6.434
USDDKK,20260528,094100,6.434,6.434,6.434,6.434
USDDKK,20260528,094200,6.434,6.434,6.434,6.434
USDDKK,20260528,094300,6.434,6.434,6.434,6.434
USDDKK,20260528,094400,6.434,6.434,6.434,6.434
USDDKK,20260528,094500,6.434,6.434,6.434,6.434
USDDKK,20260528,094600,6.434,6.434,6.434,6.434
USDDKK,20260528,094700,6.434,6.434,6.434,6.434
USDDKK,20260528,094800,6.434,6.434,6.434,6.434
USDDKK,20260528,094900,6.434,6.434,6.433,6.433
USDDKK,20260528,095000,6.433,6.433,6.433,6.433
USDDKK,20260528,095100,6.433,6.433,6.433,6.433
USDDKK,20260528,095200,6.433,6.433,6.433,6.433
USDDKK,20260528,095300,6.433,6.433,6.433,6.433
USDDKK,20260528,095400,6.433,6.433,6.433,6.433
USDDKK,20260528,095500,6.433,6.433,6.433,6.433
USDDKK,20260528,095600,6.433,6.433,6.433,6.433
USDDKK,20260528,095700,6.433,6.433,6.433,6.433
USDDKK,20260528,095800,6.433,6.433,6.433,6.433
USDDKK,20260528,095900,6.433,6.433,6.433,6.433
USDDKK,20260528,100000,6.433,6.433,6.433,6.433
USDDKK,20260528,100100,6.433,6.433,6.433,6.433
USDDKK,20260528,100200,6.433,6.433,6.433,6.433
USDDKK,20260528,100300,6.432,6.432,6.432,6.432
USDDKK,20260528,100400,6.432,6.432,6.432,6.432
USDDKK,20260528,100500,6.433,6.433,6.433,6.433
USDDKK,20260528,100600,6.433,6.433,6.432,6.432
USDDKK,20260528,100700,6.432,6.432,6.431,6.431
USDDKK,20260528,100800,6.431,6.431,6.431,6.431
USDDKK,20260528,100900,6.431,6.431,6.431,6.431
USDDKK,20260528,101000,6.431,6.431,6.431,6.431
USDDKK,20260528,101100,6.432,6.432,6.432,6.432
USDDKK,20260528,101200,6.432,6.432,6.432,6.432
USDDKK,20260528,101300,6.432,6.432,6.432,6.432
USDDKK,20260528,101400,6.432,6.433,6.432,6.433
USDDKK,20260528,101500,6.434,6.435,6.434,6.435
USDDKK,20260528,101600,6.435,6.435,6.435,6.435
USDDKK,20260528,101700,6.435,6.435,6.435,6.435
USDDKK,20260528,101800,6.435,6.435,6.435,6.435
USDDKK,20260528,101900,6.436,6.436,6.436,6.436
USDDKK,20260528,102000,6.436,6.436,6.435,6.435
USDDKK,20260528,102100,6.435,6.435,6.435,6.435
USDDKK,20260528,102200,6.435,6.435,6.435,6.435
USDDKK,20260528,102300,6.435,6.435,6.435,6.435
USDDKK,20260528,102400,6.435,6.435,6.435,6.435
USDDKK,20260528,102500,6.435,6.435,6.435,6.435
USDDKK,20260528,102600,6.435,6.435,6.435,6.435
USDDKK,20260528,102700,6.435,6.435,6.435,6.435
USDDKK,20260528,102800,6.435,6.435,6.435,6.435
USDDKK,20260528,102900,6.435,6.436,6.435,6.436
USDDKK,20260528,103000,6.435,6.435,6.435,6.435
USDDKK,20260528,103100,6.435,6.435,6.435,6.435
USDDKK,20260528,103200,6.435,6.435,6.435,6.435
USDDKK,20260528,103300,6.435,6.435,6.435,6.435
USDDKK,20260528,103400,6.435,6.435,6.435,6.435
USDDKK,20260528,103500,6.434,6.434,6.434,6.434
USDDKK,20260528,103600,6.434,6.434,6.434,6.434
USDDKK,20260528,103700,6.434,6.434,6.434,6.434
USDDKK,20260528,103800,6.434,6.434,6.434,6.434
USDDKK,20260528,103900,6.434,6.434,6.434,6.434
USDDKK,20260528,104000,6.434,6.434,6.434,6.434
USDDKK,20260528,104100,6.434,6.434,6.434,6.434
USDDKK,20260528,104200,6.434,6.434,6.434,6.434
USDDKK,20260528,104300,6.434,6.434,6.434,6.434
USDDKK,20260528,104400,6.434,6.435,6.434,6.435
USDDKK,20260528,104500,6.434,6.434,6.434,6.434
USDDKK,20260528,104600,6.434,6.434,6.434,6.434
USDDKK,20260528,104700,6.434,6.434,6.434,6.434
USDDKK,20260528,104800,6.434,6.434,6.434,6.434
USDDKK,20260528,104900,6.434,6.434,6.434,6.434
USDDKK,20260528,105000,6.433,6.433,6.433,6.433
USDDKK,20260528,105100,6.433,6.433,6.433,6.433
USDDKK,20260528,105200,6.433,6.433,6.433,6.433
USDDKK,20260528,105300,6.432,6.432,6.432,6.432
USDDKK,20260528,105400,6.432,6.432,6.432,6.432
USDDKK,20260528,105500,6.432,6.432,6.432,6.432
USDDKK,20260528,105600,6.432,6.432,6.432,6.432
USDDKK,20260528,105700,6.432,6.432,6.432,6.432
USDDKK,20260528,105800,6.432,6.432,6.432,6.432
USDDKK,20260528,105900,6.432,6.432,6.432,6.432
USDDKK,20260528,110000,6.432,6.432,6.431,6.431
USDDKK,20260528,110100,6.431,6.431,6.431,6.431
USDDKK,20260528,110200,6.431,6.431,6.431,6.431
USDDKK,20260528,110300,6.431,6.432,6.431,6.432
USDDKK,20260528,110400,6.431,6.431,6.431,6.431
USDDKK,20260528,110500,6.431,6.431,6.431,6.431
USDDKK,20260528,110600,6.431,6.431,6.431,6.431
USDDKK,20260528,110700,6.431,6.431,6.431,6.431
USDDKK,20260528,110800,6.431,6.431,6.431,6.431
USDDKK,20260528,110900,6.431,6.431,6.431,6.431
USDDKK,20260528,111000,6.431,6.431,6.431,6.431
USDDKK,20260528,111100,6.431,6.431,6.431,6.431
USDDKK,20260528,111200,6.431,6.431,6.431,6.431
USDDKK,20260528,111300,6.431,6.431,6.431,6.431
USDDKK,20260528,111400,6.430,6.430,6.430,6.430
USDDKK,20260528,111500,6.430,6.430,6.430,6.430
USDDKK,20260528,111600,6.430,6.430,6.430,6.430
USDDKK,20260528,111700,6.430,6.430,6.430,6.430
USDDKK,20260528,111800,6.430,6.430,6.430,6.430
USDDKK,20260528,111900,6.430,6.430,6.430,6.430
USDDKK,20260528,112000,6.430,6.431,6.430,6.431
USDDKK,20260528,112100,6.431,6.431,6.431,6.431
USDDKK,20260528,112200,6.431,6.431,6.430,6.430
USDDKK,20260528,112300,6.430,6.430,6.430,6.430
USDDKK,20260528,112400,6.430,6.430,6.430,6.430
USDDKK,20260528,112500,6.430,6.430,6.430,6.430
USDDKK,20260528,112600,6.430,6.430,6.430,6.430
USDDKK,20260528,112700,6.430,6.430,6.430,6.430
USDDKK,20260528,112800,6.430,6.430,6.430,6.430
USDDKK,20260528,112900,6.430,6.430,6.430,6.430
USDDKK,20260528,113000,6.430,6.430,6.430,6.430
USDDKK,20260528,113100,6.430,6.430,6.430,6.430
USDDKK,20260528,113200,6.431,6.431,6.431,6.431
USDDKK,20260528,113300,6.431,6.432,6.431,6.432
USDDKK,20260528,113400,6.432,6.432,6.432,6.432
USDDKK,20260528,113500,6.432,6.432,6.432,6.432
USDDKK,20260528,113600,6.432,6.432,6.432,6.432
USDDKK,20260528,113700,6.432,6.432,6.432,6.432
USDDKK,20260528,113800,6.432,6.432,6.432,6.432
USDDKK,20260528,113900,6.432,6.432,6.432,6.432
USDDKK,20260528,114000,6.432,6.432,6.432,6.432
USDDKK,20260528,114100,6.432,6.432,6.432,6.432
USDDKK,20260528,114200,6.431,6.431,6.431,6.431
USDDKK,20260528,114300,6.431,6.431,6.431,6.431
USDDKK,20260528,114400,6.431,6.431,6.431,6.431
USDDKK,20260528,114500,6.431,6.431,6.431,6.431
USDDKK,20260528,114600,6.431,6.431,6.431,6.431
USDDKK,20260528,114700,6.431,6.431,6.431,6.431
USDDKK,20260528,114800,6.431,6.432,6.431,6.432
USDDKK,20260528,114900,6.432,6.432,6.432,6.432
USDDKK,20260528,115000,6.432,6.432,6.432,6.432
USDDKK,20260528,115100,6.432,6.432,6.431,6.431
USDDKK,20260528,115200,6.431,6.431,6.431,6.431
USDDKK,20260528,115300,6.431,6.431,6.431,6.431
USDDKK,20260528,115400,6.431,6.431,6.431,6.431
USDDKK,20260528,115500,6.431,6.431,6.431,6.431
USDDKK,20260528,115600,6.431,6.431,6.431,6.431
USDDKK,20260528,115700,6.432,6.432,6.432,6.432
USDDKK,20260528,115800,6.432,6.432,6.432,6.432
USDDKK,20260528,115900,6.432,6.432,6.432,6.432
USDDKK,20260528,120000,6.432,6.432,6.432,6.432
USDDKK,20260528,120100,6.432,6.432,6.432,6.432
USDDKK,20260528,120200,6.432,6.432,6.432,6.432
USDDKK,20260528,120300,6.433,6.433,6.433,6.433
USDDKK,20260528,120400,6.433,6.433,6.433,6.433
USDDKK,20260528,120500,6.433,6.433,6.433,6.433
USDDKK,20260528,120600,6.433,6.433,6.433,6.433
USDDKK,20260528,120700,6.434,6.434,6.434,6.434
USDDKK,20260528,120800,6.434,6.435,6.434,6.435
USDDKK,20260528,120900,6.435,6.435,6.435,6.435
USDDKK,20260528,121000,6.434,6.434,6.434,6.434
USDDKK,20260528,121100,6.434,6.434,6.434,6.434
USDDKK,20260528,121200,6.434,6.434,6.434,6.434
USDDKK,20260528,121300,6.434,6.434,6.434,6.434
USDDKK,20260528,121400,6.434,6.434,6.433,6.433
USDDKK,20260528,121500,6.433,6.433,6.433,6.433
USDDKK,20260528,121600,6.433,6.433,6.433,6.433
USDDKK,20260528,121700,6.432,6.432,6.432,6.432
USDDKK,20260528,121800,6.432,6.432,6.432,6.432
USDDKK,20260528,121900,6.432,6.433,6.432,6.433
USDDKK,20260528,122000,6.433,6.433,6.433,6.433
USDDKK,20260528,122100,6.433,6.434,6.433,6.434
USDDKK,20260528,122200,6.434,6.434,6.434,6.434
USDDKK,20260528,122300,6.434,6.434,6.434,6.434
USDDKK,20260528,122400,6.434,6.434,6.434,6.434
USDDKK,20260528,122500,6.434,6.434,6.434,6.434
USDDKK,20260528,122600,6.434,6.434,6.434,6.434
USDDKK,20260528,122700,6.433,6.433,6.433,6.433
USDDKK,20260528,122800,6.433,6.433,6.432,6.432
USDDKK,20260528,122900,6.432,6.432,6.432,6.432
USDDKK,20260528,123000,6.432,6.432,6.432,6.432
USDDKK,20260528,123100,6.432,6.432,6.432,6.432
USDDKK,20260528,123200,6.432,6.432,6.432,6.432
USDDKK,20260528,123300,6.432,6.432,6.432,6.432
USDDKK,20260528,123400,6.432,6.432,6.432,6.432
USDDKK,20260528,123500,6.433,6.434,6.433,6.434
USDDKK,20260528,123600,6.434,6.434,6.434,6.434
USDDKK,20260528,123700,6.434,6.434,6.434,6.434
USDDKK,20260528,123800,6.434,6.434,6.434,6.434
USDDKK,20260528,123900,6.434,6.434,6.434,6.434
USDDKK,20260528,124000,6.434,6.434,6.434,6.434
USDDKK,20260528,124100,6.434,6.435,6.434,6.435
USDDKK,20260528,124200,6.435,6.435,6.435,6.435
USDDKK,20260528,124300,6.435,6.435,6.435,6.435
USDDKK,20260528,124400,6.435,6.435,6.435,6.435
USDDKK,20260528,124500,6.437,6.437,6.437,6.437
USDDKK,20260528,124600,6.437,6.437,6.437,6.437
USDDKK,20260528,124700,6.436,6.436,6.436,6.436
USDDKK,20260528,124800,6.436,6.436,6.436,6.436
USDDKK,20260528,124900,6.436,6.436,6.435,6.435
USDDKK,20260528,125000,6.435,6.435,6.435,6.435
USDDKK,20260528,125100,6.436,6.437,6.436,6.437
USDDKK,20260528,125200,6.436,6.437,6.436,6.436
USDDKK,20260528,125300,6.436,6.436,6.436,6.436
USDDKK,20260528,125400,6.436,6.436,6.436,6.436
USDDKK,20260528,125500,6.435,6.435,6.435,6.435
USDDKK,20260528,125600,6.435,6.435,6.435,6.435
USDDKK,20260528,125700,6.435,6.436,6.435,6.436
USDDKK,20260528,125800,6.436,6.436,6.436,6.436
USDDKK,20260528,125900,6.437,6.437,6.437,6.437
USDDKK,20260528,130000,6.437,6.437,6.437,6.437
USDDKK,20260528,130100,6.438,6.438,6.438,6.438
USDDKK,20260528,130200,6.438,6.438,6.438,6.438
USDDKK,20260528,130300,6.438,6.438,6.438,6.438
USDDKK,20260528,130400,6.438,6.438,6.436,6.436
USDDKK,20260528,130500,6.436,6.436,6.436,6.436
USDDKK,20260528,130600,6.436,6.436,6.436,6.436
USDDKK,20260528,130700,6.436,6.436,6.436,6.436
USDDKK,20260528,130800,6.436,6.436,6.436,6.436
USDDKK,20260528,130900,6.436,6.436,6.436,6.436
USDDKK,20260528,131000,6.436,6.436,6.436,6.436
USDDKK,20260528,131100,6.436,6.436,6.436,6.436
USDDKK,20260528,131200,6.437,6.437,6.437,6.437
USDDKK,20260528,131300,6.437,6.437,6.437,6.437
USDDKK,20260528,131400,6.437,6.437,6.437,6.437
USDDKK,20260528,131500,6.437,6.437,6.437,6.437
USDDKK,20260528,131600,6.437,6.437,6.437,6.437
USDDKK,20260528,131700,6.436,6.436,6.436,6.436
USDDKK,20260528,131800,6.436,6.436,6.436,6.436
USDDKK,20260528,131900,6.436,6.436,6.436,6.436
USDDKK,20260528,132000,6.436,6.436,6.436,6.436
USDDKK,20260528,132100,6.436,6.436,6.436,6.436
USDDKK,20260528,132200,6.435,6.435,6.435,6.435
USDDKK,20260528,132300,6.435,6.435,6.435,6.435
USDDKK,20260528,132400,6.435,6.435,6.435,6.435
USDDKK,20260528,132500,6.435,6.435,6.435,6.435
USDDKK,20260528,132600,6.435,6.435,6.435,6.435
USDDKK,20260528,132700,6.435,6.435,6.435,6.435
USDDKK,20260528,132800,6.435,6.435,6.435,6.435
USDDKK,20260528,132900,6.435,6.435,6.435,6.435
USDDKK,20260528,133000,6.435,6.435,6.434,6.434
USDDKK,20260528,133100,6.434,6.434,6.434,6.434
USDDKK,20260528,133200,6.435,6.435,6.435,6.435
USDDKK,20260528,133300,6.435,6.435,6.435,6.435
USDDKK,20260528,133400,6.435,6.435,6.435,6.435
USDDKK,20260528,133500,6.435,6.435,6.435,6.435
USDDKK,20260528,133600,6.435,6.435,6.434,6.434
USDDKK,20260528,133700,6.434,6.434,6.434,6.434
USDDKK,20260528,133800,6.434,6.434,6.434,6.434
USDDKK,20260528,133900,6.434,6.434,6.434,6.434
USDDKK,20260528,134000,6.434,6.434,6.434,6.434
USDDKK,20260528,134100,6.434,6.434,6.434,6.434
USDDKK,20260528,134200,6.434,6.434,6.434,6.434
USDDKK,20260528,134300,6.434,6.434,6.434,6.434
USDDKK,20260528,134400,6.434,6.434,6.434,6.434
USDDKK,20260528,134500,6.434,6.434,6.434,6.434
USDDKK,20260528,134600,6.434,6.434,6.434,6.434
USDDKK,20260528,134700,6.434,6.434,6.434,6.434
USDDKK,20260528,134800,6.434,6.434,6.434,6.434
USDDKK,20260528,134900,6.434,6.434,6.434,6.434
USDDKK,20260528,135000,6.433,6.433,6.433,6.433
USDDKK,20260528,135100,6.434,6.434,6.434,6.434
USDDKK,20260528,135200,6.434,6.434,6.434,6.434
USDDKK,20260528,135300,6.434,6.434,6.434,6.434
USDDKK,20260528,135400,6.434,6.434,6.433,6.433
USDDKK,20260528,135500,6.432,6.432,6.430,6.430
USDDKK,20260528,135600,6.429,6.429,6.429,6.429
USDDKK,20260528,135700,6.429,6.429,6.429,6.429
USDDKK,20260528,135800,6.428,6.428,6.428,6.428
USDDKK,20260528,135900,6.429,6.429,6.428,6.428
USDDKK,20260528,140000,6.429,6.430,6.429,6.430
USDDKK,20260528,140100,6.430,6.430,6.430,6.430
USDDKK,20260528,140200,6.430,6.430,6.430,6.430
USDDKK,20260528,140300,6.430,6.430,6.430,6.430
USDDKK,20260528,140400,6.430,6.430,6.430,6.430
USDDKK,20260528,140500,6.430,6.431,6.430,6.431
USDDKK,20260528,140600,6.431,6.431,6.430,6.430
USDDKK,20260528,140700,6.430,6.430,6.430,6.430
USDDKK,20260528,140800,6.430,6.430,6.430,6.430
USDDKK,20260528,140900,6.429,6.429,6.429,6.429
USDDKK,20260528,141000,6.430,6.430,6.430,6.430
USDDKK,20260528,141100,6.431,6.431,6.431,6.431
USDDKK,20260528,141200,6.431,6.431,6.431,6.431
USDDKK,20260528,141300,6.431,6.431,6.430,6.430
USDDKK,20260528,141400,6.430,6.430,6.430,6.430
USDDKK,20260528,141500,6.430,6.430,6.430,6.430
USDDKK,20260528,141600,6.430,6.430,6.430,6.430
USDDKK,20260528,141700,6.430,6.430,6.430,6.430
USDDKK,20260528,141800,6.429,6.429,6.429,6.429
USDDKK,20260528,141900,6.429,6.429,6.429,6.429
USDDKK,20260528,142000,6.428,6.428,6.428,6.428
USDDKK,20260528,142100,6.428,6.428,6.428,6.428
USDDKK,20260528,142200,6.428,6.428,6.428,6.428
USDDKK,20260528,142300,6.428,6.428,6.428,6.428
USDDKK,20260528,142400,6.428,6.428,6.428,6.428
USDDKK,20260528,142500,6.428,6.428,6.428,6.428
USDDKK,20260528,142600,6.428,6.428,6.427,6.427
USDDKK,20260528,142700,6.427,6.427,6.427,6.427
USDDKK,20260528,142800,6.427,6.427,6.427,6.427
USDDKK,20260528,142900,6.427,6.427,6.427,6.427
USDDKK,20260528,143000,6.426,6.426,6.426,6.426
USDDKK,20260528,143100,6.425,6.425,6.422,6.424
USDDKK,20260528,143200,6.424,6.424,6.424,6.424
USDDKK,20260528,143300,6.425,6.425,6.425,6.425
USDDKK,20260528,143400,6.424,6.424,6.424,6.424
USDDKK,20260528,143500,6.424,6.424,6.424,6.424
USDDKK,20260528,143600,6.424,6.424,6.424,6.424
USDDKK,20260528,143700,6.423,6.423,6.422,6.422
USDDKK,20260528,143800,6.422,6.422,6.422,6.422
USDDKK,20260528,143900,6.422,6.422,6.422,6.422
USDDKK,20260528,144000,6.422,6.423,6.422,6.423
USDDKK,20260528,144100,6.422,6.422,6.422,6.422
USDDKK,20260528,144200,6.422,6.422,6.422,6.422
USDDKK,20260528,144300,6.422,6.422,6.422,6.422
USDDKK,20260528,144400,6.422,6.422,6.422,6.422
USDDKK,20260528,144500,6.422,6.422,6.422,6.422
USDDKK,20260528,144600,6.422,6.422,6.422,6.422
USDDKK,20260528,144700,6.422,6.422,6.422,6.422
USDDKK,20260528,144800,6.422,6.422,6.422,6.422
USDDKK,20260528,144900,6.422,6.422,6.422,6.422
USDDKK,20260528,145000,6.421,6.421,6.421,6.421
USDDKK,20260528,145100,6.421,6.422,6.421,6.422
USDDKK,20260528,145200,6.422,6.422,6.422,6.422
USDDKK,20260528,145300,6.420,6.420,6.420,6.420
USDDKK,20260528,145400,6.420,6.420,6.420,6.420
USDDKK,20260528,145500,6.420,6.420,6.420,6.420
USDDKK,20260528,145600,6.420,6.420,6.420,6.420
USDDKK,20260528,145700,6.420,6.421,6.420,6.421
USDDKK,20260528,145800,6.420,6.420,6.419,6.420
USDDKK,20260528,145900,6.420,6.420,6.420,6.420
USDDKK,20260528,150000,6.420,6.420,6.420,6.420
USDDKK,20260528,150100,6.420,6.420,6.420,6.420
USDDKK,20260528,150200,6.419,6.419,6.418,6.418
USDDKK,20260528,150300,6.419,6.419,6.418,6.418
USDDKK,20260528,150400,6.417,6.417,6.417,6.417
USDDKK,20260528,150500,6.417,6.417,6.417,6.417
USDDKK,20260528,150600,6.417,6.417,6.417,6.417
USDDKK,20260528,150700,6.417,6.417,6.417,6.417
USDDKK,20260528,150800,6.417,6.418,6.417,6.418
USDDKK,20260528,150900,6.419,6.419,6.419,6.419
USDDKK,20260528,151000,6.419,6.420,6.419,6.420
USDDKK,20260528,151100,6.420,6.420,6.420,6.420
USDDKK,20260528,151200,6.420,6.421,6.420,6.421
USDDKK,20260528,151300,6.421,6.421,6.421,6.421
USDDKK,20260528,151400,6.421,6.421,6.421,6.421
USDDKK,20260528,151500,6.422,6.422,6.422,6.422
USDDKK,20260528,151600,6.422,6.422,6.422,6.422
USDDKK,20260528,151700,6.422,6.422,6.422,6.422
USDDKK,20260528,151800,6.422,6.422,6.422,6.422
USDDKK,20260528,151900,6.422,6.422,6.422,6.422
USDDKK,20260528,152000,6.421,6.421,6.421,6.421
USDDKK,20260528,152100,6.421,6.421,6.421,6.421
USDDKK,20260528,152200,6.421,6.421,6.421,6.421
USDDKK,20260528,152300,6.421,6.421,6.421,6.421
USDDKK,20260528,152400,6.421,6.421,6.421,6.421
USDDKK,20260528,152500,6.421,6.421,6.421,6.421
USDDKK,20260528,152600,6.421,6.421,6.421,6.421
USDDKK,20260528,152700,6.421,6.421,6.421,6.421
USDDKK,20260528,152800,6.421,6.421,6.421,6.421
USDDKK,20260528,152900,6.421,6.421,6.421,6.421
USDDKK,20260528,153000,6.421,6.421,6.421,6.421
USDDKK,20260528,153100,6.422,6.422,6.422,6.422
USDDKK,20260528,153200,6.422,6.422,6.421,6.421
USDDKK,20260528,153300,6.421,6.421,6.421,6.421
USDDKK,20260528,153400,6.421,6.421,6.421,6.421
USDDKK,20260528,153500,6.422,6.422,6.422,6.422
USDDKK,20260528,153600,6.422,6.422,6.421,6.421
USDDKK,20260528,153700,6.421,6.421,6.421,6.421
USDDKK,20260528,153800,6.421,6.421,6.421,6.421
USDDKK,20260528,153900,6.421,6.421,6.421,6.421
USDDKK,20260528,154000,6.421,6.421,6.421,6.421
USDDKK,20260528,154100,6.421,6.421,6.421,6.421
USDDKK,20260528,154200,6.420,6.420,6.420,6.420
USDDKK,20260528,154300,6.421,6.421,6.420,6.420
USDDKK,20260528,154400,6.419,6.419,6.419,6.419
USDDKK,20260528,154500,6.419,6.419,6.419,6.419
USDDKK,20260528,154600,6.419,6.419,6.419,6.419
USDDKK,20260528,154700,6.419,6.419,6.419,6.419
USDDKK,20260528,154800,6.419,6.420,6.419,6.420
USDDKK,20260528,154900,6.422,6.422,6.422,6.422
USDDKK,20260528,155000,6.422,6.422,6.421,6.421
USDDKK,20260528,155100,6.420,6.420,6.420,6.420
USDDKK,20260528,155200,6.420,6.420,6.420,6.420
USDDKK,20260528,155300,6.420,6.420,6.420,6.420
USDDKK,20260528,155400,6.421,6.421,6.421,6.421
USDDKK,20260528,155500,6.422,6.422,6.422,6.422
USDDKK,20260528,155600,6.422,6.423,6.422,6.423
USDDKK,20260528,155700,6.424,6.424,6.424,6.424
USDDKK,20260528,155800,6.424,6.424,6.424,6.424
USDDKK,20260528,155900,6.424,6.424,6.424,6.424
USDDKK,20260528,160000,6.423,6.423,6.423,6.423
USDDKK,20260528,160100,6.424,6.424,6.424,6.424
USDDKK,20260528,160200,6.425,6.425,6.425,6.425
USDDKK,20260528,160300,6.425,6.425,6.425,6.425
USDDKK,20260528,160400,6.425,6.425,6.424,6.424
USDDKK,20260528,160500,6.423,6.423,6.423,6.423
USDDKK,20260528,160600,6.423,6.423,6.423,6.423
USDDKK,20260528,160700,6.423,6.423,6.423,6.423
USDDKK,20260528,160800,6.423,6.423,6.423,6.423
USDDKK,20260528,160900,6.424,6.424,6.424,6.424
USDDKK,20260528,161000,6.424,6.424,6.424,6.424
USDDKK,20260528,161100,6.424,6.424,6.424,6.424
USDDKK,20260528,161200,6.424,6.424,6.424,6.424
USDDKK,20260528,161300,6.424,6.424,6.423,6.423
USDDKK,20260528,161400,6.421,6.421,6.412,6.412
USDDKK,20260528,161500,6.411,6.414,6.411,6.414
USDDKK,20260528,161600,6.415,6.416,6.414,6.415
USDDKK,20260528,161700,6.416,6.416,6.413,6.413
USDDKK,20260528,161800,6.412,6.413,6.412,6.412
USDDKK,20260528,161900,6.411,6.411,6.410,6.410
USDDKK,20260528,162000,6.409,6.410,6.409,6.410
USDDKK,20260528,162100,6.411,6.411,6.408,6.410
USDDKK,20260528,162200,6.411,6.413,6.411,6.413
USDDKK,20260528,162300,6.412,6.413,6.412,6.412
USDDKK,20260528,162400,6.413,6.414,6.412,6.412
USDDKK,20260528,162500,6.411,6.411,6.410,6.411
USDDKK,20260528,162600,6.412,6.412,6.410,6.410
USDDKK,20260528,162700,6.411,6.411,6.410,6.410
USDDKK,20260528,162800,6.409,6.410,6.409,6.410
USDDKK,20260528,162900,6.411,6.411,6.411,6.411
USDDKK,20260528,163000,6.410,6.411,6.410,6.411
USDDKK,20260528,163100,6.410,6.410,6.409,6.409
USDDKK,20260528,163200,6.410,6.411,6.410,6.411
USDDKK,20260528,163300,6.412,6.412,6.412,6.412
USDDKK,20260528,163400,6.412,6.413,6.412,6.413
USDDKK,20260528,163500,6.413,6.413,6.413,6.413
USDDKK,20260528,163600,6.414,6.414,6.414,6.414
USDDKK,20260528,163700,6.414,6.414,6.414,6.414
USDDKK,20260528,163800,6.414,6.414,6.413,6.413
USDDKK,20260528,163900,6.413,6.414,6.413,6.413
USDDKK,20260528,164000,6.412,6.412,6.412,6.412
USDDKK,20260528,164100,6.412,6.412,6.410,6.410
USDDKK,20260528,164200,6.410,6.411,6.410,6.411
USDDKK,20260528,164300,6.411,6.411,6.411,6.411
USDDKK,20260528,164400,6.411,6.411,6.411,6.411
USDDKK,20260528,164500,6.412,6.412,6.412,6.412
USDDKK,20260528,164600,6.412,6.412,6.411,6.411
USDDKK,20260528,164700,6.410,6.413,6.410,6.413
USDDKK,20260528,164800,6.412,6.414,6.412,6.413
USDDKK,20260528,164900,6.412,6.412,6.411,6.411
USDDKK,20260528,165000,6.412,6.414,6.412,6.414
USDDKK,20260528,165100,6.413,6.414,6.412,6.414
USDDKK,20260528,165200,6.414,6.415,6.414,6.415
USDDKK,20260528,165300,6.416,6.416,6.415,6.415
USDDKK,20260528,165400,6.414,6.414,6.414,6.414
USDDKK,20260528,165500,6.414,6.415,6.414,6.415
USDDKK,20260528,165600,6.415,6.415,6.415,6.415
USDDKK,20260528,165700,6.415,6.415,6.415,6.415
USDDKK,20260528,165800,6.414,6.415,6.414,6.415
USDDKK,20260528,165900,6.415,6.415,6.415,6.415
USDDKK,20260528,170000,6.414,6.414,6.414,6.414
USDDKK,20260528,170100,6.414,6.414,6.413,6.413
USDDKK,20260528,170200,6.412,6.412,6.412,6.412
USDDKK,20260528,170300,6.413,6.413,6.412,6.412
USDDKK,20260528,170400,6.412,6.413,6.412,6.413
USDDKK,20260528,170500,6.412,6.412,6.412,6.412
USDDKK,20260528,170600,6.412,6.412,6.411,6.412
USDDKK,20260528,170700,6.412,6.412,6.412,6.412
USDDKK,20260528,170800,6.411,6.412,6.411,6.412
USDDKK,20260528,170900,6.413,6.413,6.413,6.413
USDDKK,20260528,171000,6.412,6.412,6.412,6.412
USDDKK,20260528,171100,6.412,6.412,6.412,6.412
USDDKK,20260528,171200,6.412,6.412,6.411,6.411
USDDKK,20260528,171300,6.410,6.410,6.410,6.410
USDDKK,20260528,171400,6.410,6.410,6.410,6.410
USDDKK,20260528,171500,6.410,6.411,6.410,6.411
USDDKK,20260528,171600,6.411,6.411,6.411,6.411
USDDKK,20260528,171700,6.412,6.412,6.412,6.412
USDDKK,20260528,171800,6.411,6.411,6.411,6.411
USDDKK,20260528,171900,6.411,6.411,6.411,6.411
USDDKK,20260528,172000,6.411,6.411,6.411,6.411
USDDKK,20260528,172100,6.411,6.411,6.411,6.411
USDDKK,20260528,172200,6.411,6.412,6.411,6.412
USDDKK,20260528,172300,6.412,6.412,6.411,6.412
USDDKK,20260528,172400,6.412,6.412,6.411,6.411
USDDKK,20260528,172500,6.411,6.411,6.411,6.411
USDDKK,20260528,172600,6.411,6.411,6.411,6.411
USDDKK,20260528,172700,6.411,6.411,6.411,6.411
USDDKK,20260528,172800,6.411,6.411,6.411,6.411
USDDKK,20260528,172900,6.411,6.411,6.411,6.411
USDDKK,20260528,173000,6.411,6.411,6.411,6.411
USDDKK,20260528,173100,6.411,6.411,6.411,6.411
USDDKK,20260528,173200,6.411,6.411,6.411,6.411
USDDKK,20260528,173300,6.411,6.411,6.411,6.411
USDDKK,20260528,173400,6.411,6.411,6.411,6.411
USDDKK,20260528,173500,6.411,6.411,6.411,6.411
USDDKK,20260528,173600,6.411,6.411,6.411,6.411
USDDKK,20260528,173700,6.410,6.410,6.410,6.410
USDDKK,20260528,173800,6.410,6.411,6.410,6.411
USDDKK,20260528,173900,6.412,6.412,6.412,6.412
USDDKK,20260528,174000,6.412,6.412,6.412,6.412
USDDKK,20260528,174100,6.412,6.412,6.412,6.412
USDDKK,20260528,174200,6.412,6.412,6.412,6.412
USDDKK,20260528,174300,6.412,6.412,6.412,6.412
USDDKK,20260528,174400,6.412,6.412,6.412,6.412
USDDKK,20260528,174500,6.412,6.412,6.412,6.412
USDDKK,20260528,174600,6.412,6.412,6.412,6.412
USDDKK,20260528,174700,6.412,6.412,6.412,6.412
USDDKK,20260528,174800,6.412,6.412,6.412,6.412
USDDKK,20260528,174900,6.412,6.412,6.412,6.412
USDDKK,20260528,175000,6.412,6.412,6.412,6.412
USDDKK,20260528,175100,6.412,6.412,6.412,6.412
USDDKK,20260528,175200,6.411,6.411,6.411,6.411
USDDKK,20260528,175300,6.411,6.411,6.411,6.411
USDDKK,20260528,175400,6.412,6.412,6.412,6.412
USDDKK,20260528,175500,6.412,6.412,6.412,6.412
USDDKK,20260528,175600,6.412,6.412,6.412,6.412
USDDKK,20260528,175700,6.412,6.412,6.412,6.412
USDDKK,20260528,175800,6.412,6.412,6.412,6.412
USDDKK,20260528,175900,6.412,6.413,6.412,6.413
USDDKK,20260528,180000,6.413,6.413,6.413,6.413
USDDKK,20260528,180100,6.414,6.414,6.414,6.414
USDDKK,20260528,180200,6.414,6.414,6.414,6.414
USDDKK,20260528,180300,6.414,6.414,6.414,6.414
USDDKK,20260528,180400,6.414,6.415,6.414,6.415
USDDKK,20260528,180500,6.414,6.414,6.414,6.414
USDDKK,20260528,180600,6.414,6.414,6.413,6.413
USDDKK,20260528,180700,6.413,6.413,6.413,6.413
USDDKK,20260528,180800,6.413,6.413,6.413,6.413
USDDKK,20260528,180900,6.413,6.413,6.413,6.413
USDDKK,20260528,181000,6.413,6.413,6.413,6.413
USDDKK,20260528,181100,6.413,6.413,6.413,6.413
USDDKK,20260528,181200,6.413,6.413,6.413,6.413
USDDKK,20260528,181300,6.413,6.413,6.413,6.413
USDDKK,20260528,181400,6.413,6.413,6.413,6.413
USDDKK,20260528,181500,6.413,6.413,6.413,6.413
USDDKK,20260528,181600,6.413,6.413,6.413,6.413
USDDKK,20260528,181700,6.413,6.413,6.412,6.412
USDDKK,20260528,181800,6.411,6.411,6.411,6.411
USDDKK,20260528,181900,6.411,6.411,6.411,6.411
USDDKK,20260528,182000,6.411,6.411,6.411,6.411
USDDKK,20260528,182100,6.411,6.411,6.411,6.411
USDDKK,20260528,182200,6.411,6.411,6.410,6.410
USDDKK,20260528,182300,6.410,6.410,6.410,6.410
USDDKK,20260528,182400,6.410,6.410,6.410,6.410
USDDKK,20260528,182500,6.409,6.409,6.407,6.408
USDDKK,20260528,182600,6.409,6.409,6.409,6.409
USDDKK,20260528,182700,6.409,6.409,6.409,6.409
USDDKK,20260528,182800,6.409,6.409,6.409,6.409
USDDKK,20260528,182900,6.408,6.408,6.408,6.408
USDDKK,20260528,183000,6.408,6.409,6.408,6.409
USDDKK,20260528,183100,6.409,6.409,6.409,6.409
USDDKK,20260528,183200,6.409,6.409,6.409,6.409
USDDKK,20260528,183300,6.409,6.409,6.409,6.409
USDDKK,20260528,183400,6.409,6.409,6.409,6.409
USDDKK,20260528,183500,6.408,6.408,6.408,6.408
USDDKK,20260528,183600,6.408,6.408,6.408,6.408
USDDKK,20260528,183700,6.408,6.408,6.408,6.408
USDDKK,20260528,183800,6.409,6.409,6.409,6.409
USDDKK,20260528,183900,6.409,6.409,6.409,6.409
USDDKK,20260528,184000,6.410,6.410,6.410,6.410
USDDKK,20260528,184100,6.410,6.410,6.410,6.410
USDDKK,20260528,184200,6.410,6.410,6.410,6.410
USDDKK,20260528,184300,6.410,6.410,6.410,6.410
USDDKK,20260528,184400,6.410,6.410,6.409,6.409
USDDKK,20260528,184500,6.409,6.409,6.409,6.409
USDDKK,20260528,184600,6.408,6.408,6.408,6.408
USDDKK,20260528,184700,6.408,6.408,6.408,6.408
USDDKK,20260528,184800,6.408,6.408,6.408,6.408
USDDKK,20260528,184900,6.408,6.408,6.408,6.408
USDDKK,20260528,185000,6.408,6.409,6.408,6.409
USDDKK,20260528,185100,6.410,6.410,6.409,6.409
USDDKK,20260528,185200,6.409,6.409,6.409,6.409
USDDKK,20260528,185300,6.409,6.409,6.409,6.409
USDDKK,20260528,185400,6.410,6.410,6.410,6.410
USDDKK,20260528,185500,6.410,6.410,6.410,6.410
USDDKK,20260528,185600,6.410,6.410,6.409,6.409
USDDKK,20260528,185700,6.408,6.408,6.408,6.408
USDDKK,20260528,185800,6.408,6.408,6.408,6.408
USDDKK,20260528,185900,6.408,6.408,6.408,6.408
USDDKK,20260528,190000,6.408,6.408,6.408,6.408
USDDKK,20260528,190100,6.408,6.408,6.408,6.408
USDDKK,20260528,190200,6.408,6.408,6.408,6.408
USDDKK,20260528,190300,6.408,6.409,6.408,6.409
USDDKK,20260528,190400,6.409,6.409,6.409,6.409
USDDKK,20260528,190500,6.409,6.409,6.409,6.409
USDDKK,20260528,190600,6.410,6.410,6.410,6.410
USDDKK,20260528,190700,6.410,6.410,6.410,6.410
USDDKK,20260528,190800,6.410,6.410,6.410,6.410
USDDKK,20260528,190900,6.410,6.410,6.410,6.410
USDDKK,20260528,191000,6.410,6.410,6.410,6.410
USDDKK,20260528,191100,6.410,6.410,6.410,6.410
USDDKK,20260528,191200,6.410,6.410,6.410,6.410
USDDKK,20260528,191300,6.410,6.410,6.410,6.410
USDDKK,20260528,191400,6.410,6.410,6.410,6.410
USDDKK,20260528,191500,6.410,6.410,6.410,6.410
USDDKK,20260528,191600,6.410,6.410,6.410,6.410
USDDKK,20260528,191700,6.410,6.410,6.410,6.410
USDDKK,20260528,191800,6.410,6.410,6.410,6.410
USDDKK,20260528,191900,6.410,6.410,6.410,6.410
USDDKK,20260528,192000,6.410,6.410,6.410,6.410
USDDKK,20260528,192100,6.411,6.411,6.411,6.411
USDDKK,20260528,192200,6.411,6.411,6.411,6.411
USDDKK,20260528,192300,6.411,6.411,6.411,6.411
USDDKK,20260528,192400,6.411,6.411,6.411,6.411
USDDKK,20260528,192500,6.411,6.411,6.411,6.411
USDDKK,20260528,192600,6.411,6.411,6.411,6.411
USDDKK,20260528,192700,6.411,6.411,6.411,6.411
USDDKK,20260528,192800,6.411,6.411,6.411,6.411
USDDKK,20260528,192900,6.411,6.411,6.411,6.411
USDDKK,20260528,193000,6.411,6.412,6.411,6.412
USDDKK,20260528,193100,6.412,6.412,6.412,6.412
USDDKK,20260528,193200,6.412,6.412,6.412,6.412
USDDKK,20260528,193300,6.411,6.411,6.411,6.411
USDDKK,20260528,193400,6.411,6.411,6.411,6.411
USDDKK,20260528,193500,6.411,6.411,6.411,6.411
USDDKK,20260528,193600,6.411,6.411,6.411,6.411
USDDKK,20260528,193700,6.411,6.411,6.411,6.411
USDDKK,20260528,193800,6.411,6.411,6.411,6.411
USDDKK,20260528,193900,6.411,6.411,6.411,6.411
USDDKK,20260528,194000,6.411,6.411,6.411,6.411
USDDKK,20260528,194100,6.412,6.412,6.412,6.412
USDDKK,20260528,194200,6.412,6.412,6.412,6.412
USDDKK,20260528,194300,6.412,6.412,6.412,6.412
USDDKK,20260528,194400,6.412,6.412,6.412,6.412
USDDKK,20260528,194500,6.412,6.412,6.412,6.412
USDDKK,20260528,194600,6.412,6.412,6.412,6.412
USDDKK,20260528,194700,6.412,6.412,6.412,6.412
USDDKK,20260528,194800,6.412,6.412,6.412,6.412
USDDKK,20260528,194900,6.412,6.412,6.412,6.412
USDDKK,20260528,195000,6.412,6.412,6.412,6.412
USDDKK,20260528,195100,6.412,6.412,6.411,6.411
USDDKK,20260528,195200,6.411,6.411,6.411,6.411
USDDKK,20260528,195300,6.411,6.411,6.411,6.411
USDDKK,20260528,195400,6.411,6.411,6.411,6.411
USDDKK,20260528,195500,6.411,6.411,6.411,6.411
USDDKK,20260528,195600,6.411,6.411,6.411,6.411
USDDKK,20260528,195700,6.410,6.410,6.410,6.410
USDDKK,20260528,195800,6.410,6.410,6.410,6.410
USDDKK,20260528,195900,6.410,6.410,6.410,6.410
USDDKK,20260528,200000,6.410,6.410,6.410,6.410
USDDKK,20260528,200100,6.410,6.410,6.410,6.410
USDDKK,20260528,200200,6.411,6.411,6.411,6.411
USDDKK,20260528,200300,6.411,6.411,6.411,6.411
USDDKK,20260528,200400,6.411,6.411,6.411,6.411
USDDKK,20260528,200500,6.411,6.411,6.411,6.411
USDDKK,20260528,200600,6.411,6.411,6.411,6.411
USDDKK,20260528,200700,6.411,6.411,6.411,6.411
USDDKK,20260528,200800,6.411,6.411,6.411,6.411
USDDKK,20260528,200900,6.411,6.411,6.411,6.411
USDDKK,20260528,201000,6.411,6.411,6.411,6.411
USDDKK,20260528,201100,6.411,6.411,6.411,6.411
USDDKK,20260528,201200,6.411,6.412,6.411,6.412
USDDKK,20260528,201300,6.412,6.412,6.412,6.412
USDDKK,20260528,201400,6.412,6.412,6.412,6.412
USDDKK,20260528,201500,6.411,6.411,6.411,6.411
USDDKK,20260528,201600,6.411,6.411,6.411,6.411
USDDKK,20260528,201700,6.411,6.411,6.410,6.410
USDDKK,20260528,201800,6.411,6.411,6.411,6.411
USDDKK,20260528,201900,6.411,6.411,6.410,6.410
USDDKK,20260528,202000,6.411,6.411,6.411,6.411
USDDKK,20260528,202100,6.411,6.413,6.410,6.413
USDDKK,20260528,202200,6.413,6.413,6.413,6.413
USDDKK,20260528,202300,6.412,6.412,6.412,6.412
USDDKK,20260528,202400,6.412,6.412,6.412,6.412
USDDKK,20260528,202500,6.412,6.412,6.412,6.412
USDDKK,20260528,202600,6.412,6.412,6.412,6.412
USDDKK,20260528,202700,6.412,6.412,6.412,6.412
USDDKK,20260528,202800,6.412,6.412,6.412,6.412
USDDKK,20260528,202900,6.412,6.413,6.412,6.413
USDDKK,20260528,203000,6.413,6.413,6.413,6.413
USDDKK,20260528,203100,6.413,6.413,6.413,6.413
USDDKK,20260528,203200,6.413,6.413,6.413,6.413
USDDKK,20260528,203300,6.413,6.413,6.413,6.413
USDDKK,20260528,203400,6.413,6.413,6.413,6.413
USDDKK,20260528,203500,6.413,6.413,6.413,6.413
USDDKK,20260528,203600,6.413,6.414,6.413,6.414
USDDKK,20260528,203700,6.414,6.414,6.414,6.414
USDDKK,20260528,203800,6.414,6.414,6.414,6.414
USDDKK,20260528,203900,6.413,6.413,6.413,6.413
USDDKK,20260528,204000,6.413,6.413,6.413,6.413
USDDKK,20260528,204100,6.413,6.413,6.413,6.413
USDDKK,20260528,204200,6.413,6.413,6.413,6.413
USDDKK,20260528,204300,6.413,6.413,6.413,6.413
USDDKK,20260528,204400,6.413,6.413,6.413,6.413
USDDKK,20260528,204500,6.413,6.413,6.413,6.413
USDDKK,20260528,204600,6.413,6.413,6.413,6.413
USDDKK,20260528,204700,6.413,6.413,6.413,6.413
USDDKK,20260528,204800,6.413,6.413,6.413,6.413
USDDKK,20260528,204900,6.413,6.413,6.413,6.413
USDDKK,20260528,205000,6.413,6.413,6.413,6.413
USDDKK,20260528,205100,6.413,6.413,6.413,6.413
USDDKK,20260528,205200,6.413,6.413,6.413,6.413
USDDKK,20260528,205300,6.413,6.413,6.413,6.413
USDDKK,20260528,205400,6.413,6.413,6.413,6.413
USDDKK,20260528,205500,6.413,6.413,6.413,6.413
USDDKK,20260528,205600,6.413,6.413,6.413,6.413
USDDKK,20260528,205700,6.413,6.413,6.413,6.413
USDDKK,20260528,205800,6.413,6.413,6.413,6.413
USDDKK,20260528,205900,6.413,6.413,6.413,6.413
USDDKK,20260528,210000,6.413,6.413,6.413,6.413
USDDKK,20260528,210100,6.414,6.414,6.414,6.414
USDDKK,20260528,210200,6.414,6.414,6.414,6.414
USDDKK,20260528,210300,6.414,6.414,6.414,6.414
USDDKK,20260528,210400,6.413,6.413,6.413,6.413
USDDKK,20260528,210500,6.413,6.413,6.413,6.413
USDDKK,20260528,210600,6.413,6.413,6.413,6.413
USDDKK,20260528,210700,6.413,6.413,6.413,6.413
USDDKK,20260528,210800,6.413,6.413,6.413,6.413
USDDKK,20260528,210900,6.413,6.414,6.413,6.414
USDDKK,20260528,211000,6.414,6.414,6.414,6.414
USDDKK,20260528,211100,6.414,6.414,6.414,6.414
USDDKK,20260528,211200,6.414,6.414,6.414,6.414
USDDKK,20260528,211300,6.414,6.414,6.414,6.414
USDDKK,20260528,211400,6.414,6.414,6.414,6.414
USDDKK,20260528,211500,6.414,6.414,6.414,6.414
USDDKK,20260528,211600,6.414,6.414,6.414,6.414
USDDKK,20260528,211700,6.414,6.414,6.414,6.414
USDDKK,20260528,211800,6.414,6.414,6.414,6.414
USDDKK,20260528,211900,6.414,6.414,6.414,6.414
USDDKK,20260528,212000,6.414,6.414,6.414,6.414
USDDKK,20260528,212100,6.414,6.414,6.414,6.414
USDDKK,20260528,212200,6.414,6.414,6.414,6.414
USDDKK,20260528,212300,6.414,6.414,6.414,6.414
USDDKK,20260528,212400,6.414,6.414,6.414,6.414
USDDKK,20260528,212500,6.414,6.414,6.414,6.414
USDDKK,20260528,212600,6.414,6.414,6.414,6.414
USDDKK,20260528,212700,6.414,6.414,6.414,6.414
USDDKK,20260528,212800,6.414,6.414,6.414,6.414
USDDKK,20260528,212900,6.414,6.414,6.414,6.414
USDDKK,20260528,213000,6.414,6.414,6.414,6.414
USDDKK,20260528,213100,6.412,6.412,6.412,6.412
USDDKK,20260528,213200,6.412,6.412,6.412,6.412
USDDKK,20260528,213300,6.412,6.412,6.412,6.412
USDDKK,20260528,213400,6.412,6.412,6.412,6.412
USDDKK,20260528,213500,6.412,6.412,6.412,6.412
USDDKK,20260528,213600,6.412,6.412,6.412,6.412
USDDKK,20260528,213700,6.412,6.412,6.412,6.412
USDDKK,20260528,213800,6.412,6.412,6.412,6.412
USDDKK,20260528,213900,6.412,6.412,6.412,6.412
USDDKK,20260528,214000,6.412,6.412,6.412,6.412
USDDKK,20260528,214100,6.412,6.412,6.412,6.412
USDDKK,20260528,214200,6.412,6.412,6.412,6.412
USDDKK,20260528,214300,6.412,6.412,6.412,6.412
USDDKK,20260528,214400,6.412,6.412,6.412,6.412
USDDKK,20260528,214500,6.412,6.412,6.412,6.412
USDDKK,20260528,214600,6.412,6.412,6.412,6.412
USDDKK,20260528,214700,6.412,6.412,6.412,6.412
USDDKK,20260528,214800,6.412,6.412,6.412,6.412
USDDKK,20260528,214900,6.412,6.412,6.412,6.412
USDDKK,20260528,215000,6.412,6.412,6.411,6.411
USDDKK,20260528,215100,6.411,6.411,6.411,6.411
USDDKK,20260528,215200,6.411,6.411,6.411,6.411
USDDKK,20260528,215300,6.412,6.412,6.412,6.412
USDDKK,20260528,215400,6.412,6.412,6.412,6.412
USDDKK,20260528,215500,6.412,6.412,6.412,6.412
USDDKK,20260528,215600,6.412,6.413,6.412,6.413
USDDKK,20260528,215700,6.413,6.413,6.413,6.413
USDDKK,20260528,215800,6.413,6.413,6.413,6.413
USDDKK,20260528,215900,6.413,6.413,6.413,6.413
USDDKK,20260528,220000,6.413,6.413,6.413,6.413
USDDKK,20260528,220100,6.413,6.414,6.413,6.414
USDDKK,20260528,220200,6.414,6.414,6.414,6.414
USDDKK,20260528,220300,6.414,6.414,6.414,6.414
USDDKK,20260528,220400,6.414,6.414,6.414,6.414
USDDKK,20260528,220500,6.414,6.414,6.414,6.414
USDDKK,20260528,220600,6.414,6.414,6.414,6.414
USDDKK,20260528,220700,6.414,6.414,6.414,6.414
USDDKK,20260528,220800,6.414,6.414,6.414,6.414
USDDKK,20260528,220900,6.414,6.414,6.414,6.414
USDDKK,20260528,221000,6.414,6.414,6.414,6.414
USDDKK,20260528,221100,6.414,6.414,6.414,6.414
USDDKK,20260528,221200,6.414,6.414,6.414,6.414
USDDKK,20260528,221300,6.414,6.414,6.414,6.414
USDDKK,20260528,221400,6.414,6.414,6.414,6.414
USDDKK,20260528,221500,6.414,6.414,6.414,6.414
USDDKK,20260528,221600,6.414,6.414,6.414,6.414
USDDKK,20260528,221700,6.414,6.414,6.414,6.414
USDDKK,20260528,221800,6.414,6.414,6.414,6.414
USDDKK,20260528,221900,6.414,6.414,6.414,6.414
USDDKK,20260528,222000,6.414,6.414,6.414,6.414
USDDKK,20260528,222100,6.414,6.414,6.414,6.414
USDDKK,20260528,222200,6.414,6.414,6.414,6.414
USDDKK,20260528,222300,6.414,6.414,6.414,6.414
USDDKK,20260528,222400,6.414,6.414,6.414,6.414
USDDKK,20260528,222500,6.414,6.414,6.414,6.414
USDDKK,20260528,222600,6.414,6.414,6.414,6.414
USDDKK,20260528,222700,6.414,6.414,6.414,6.414
USDDKK,20260528,222800,6.414,6.414,6.414,6.414
USDDKK,20260528,222900,6.414,6.414,6.414,6.414
USDDKK,20260528,223000,6.414,6.414,6.414,6.414
USDDKK,20260528,223100,6.414,6.414,6.414,6.414
USDDKK,20260528,223200,6.414,6.414,6.414,6.414
USDDKK,20260528,223300,6.414,6.414,6.414,6.414
USDDKK,20260528,223400,6.414,6.414,6.414,6.414
USDDKK,20260528,223500,6.414,6.414,6.414,6.414
USDDKK,20260528,223600,6.414,6.414,6.414,6.414
USDDKK,20260528,223700,6.414,6.414,6.414,6.414
USDDKK,20260528,223800,6.414,6.414,6.414,6.414
USDDKK,20260528,223900,6.414,6.414,6.414,6.414
USDDKK,20260528,224000,6.414,6.414,6.414,6.414
USDDKK,20260528,224100,6.414,6.414,6.414,6.414
USDDKK,20260528,224200,6.414,6.414,6.414,6.414
USDDKK,20260528,224300,6.414,6.414,6.414,6.414
USDDKK,20260528,224400,6.414,6.414,6.414,6.414
USDDKK,20260528,224500,6.414,6.414,6.414,6.414
USDDKK,20260528,224600,6.414,6.414,6.414,6.414
USDDKK,20260528,224700,6.414,6.414,6.414,6.414
USDDKK,20260528,224800,6.414,6.414,6.414,6.414
USDDKK,20260528,224900,6.414,6.414,6.414,6.414
USDDKK,20260528,225000,6.414,6.414,6.414,6.414
USDDKK,20260528,225100,6.414,6.414,6.414,6.414
USDDKK,20260528,225200,6.414,6.414,6.414,6.414
USDDKK,20260528,225300,6.414,6.414,6.414,6.414
USDDKK,20260528,225400,6.414,6.414,6.414,6.414
USDDKK,20260528,225500,6.414,6.414,6.414,6.414
USDDKK,20260528,225600,6.414,6.414,6.414,6.414
USDDKK,20260528,225700,6.414,6.414,6.414,6.414
USDDKK,20260528,225800,6.414,6.414,6.414,6.414
USDDKK,20260528,225900,6.414,6.414,6.414,6.414
USDDKK,20260528,230000,6.414,6.414,6.414,6.414
USDDKK,20260528,230100,6.414,6.414,6.414,6.414
USDDKK,20260528,230200,6.414,6.414,6.414,6.414
USDDKK,20260528,230300,6.414,6.414,6.414,6.414
USDDKK,20260528,230400,6.414,6.414,6.414,6.414
USDDKK,20260528,230500,6.411,6.411,6.411,6.411
USDDKK,20260528,230600,6.411,6.411,6.411,6.411
USDDKK,20260528,230700,6.411,6.411,6.411,6.411
USDDKK,20260528,230800,6.411,6.411,6.411,6.411
USDDKK,20260528,230900,6.411,6.411,6.411,6.411
USDDKK,20260528,231000,6.411,6.411,6.411,6.411
USDDKK,20260528,231100,6.411,6.411,6.411,6.411
USDDKK,20260528,231200,6.411,6.411,6.411,6.411
USDDKK,20260528,231300,6.411,6.411,6.411,6.411
USDDKK,20260528,231400,6.411,6.411,6.411,6.411
USDDKK,20260528,231500,6.411,6.411,6.411,6.411
USDDKK,20260528,231600,6.411,6.411,6.411,6.411
USDDKK,20260528,231700,6.411,6.411,6.411,6.411
USDDKK,20260528,231800,6.411,6.411,6.411,6.411
USDDKK,20260528,231900,6.411,6.411,6.411,6.411
USDDKK,20260528,232000,6.411,6.411,6.411,6.411
USDDKK,20260528,232100,6.411,6.411,6.411,6.411
USDDKK,20260528,232200,6.411,6.411,6.411,6.411
USDDKK,20260528,232300,6.411,6.412,6.411,6.412
USDDKK,20260528,232400,6.412,6.412,6.412,6.412
USDDKK,20260528,232500,6.412,6.412,6.412,6.412
USDDKK,20260528,232600,6.412,6.412,6.412,6.412
USDDKK,20260528,232700,6.412,6.412,6.412,6.412
USDDKK,20260528,232800,6.412,6.412,6.412,6.412
USDDKK,20260528,232900,6.412,6.412,6.412,6.412
USDDKK,20260528,233000,6.412,6.412,6.412,6.412
USDDKK,20260528,233100,6.412,6.412,6.412,6.412
USDDKK,20260528,233200,6.412,6.412,6.412,6.412
USDDKK,20260528,233300,6.412,6.412,6.412,6.412
USDDKK,20260528,233400,6.412,6.412,6.412,6.412
USDDKK,20260528,233500,6.412,6.412,6.412,6.412
USDDKK,20260528,233600,6.412,6.412,6.412,6.412
USDDKK,20260528,233700,6.412,6.412,6.412,6.412
USDDKK,20260528,233800,6.412,6.412,6.412,6.412
USDDKK,20260528,233900,6.412,6.412,6.412,6.412
USDDKK,20260528,234000,6.412,6.412,6.412,6.412
USDDKK,20260528,234100,6.412,6.412,6.412,6.412
USDDKK,20260528,234200,6.412,6.412,6.412,6.412
USDDKK,20260528,234300,6.412,6.412,6.412,6.412
USDDKK,20260528,234400,6.412,6.412,6.412,6.412
USDDKK,20260528,234500,6.412,6.412,6.412,6.412
USDDKK,20260528,234600,6.412,6.412,6.412,6.412
USDDKK,20260528,234700,6.412,6.412,6.412,6.412
USDDKK,20260528,234800,6.412,6.412,6.412,6.412
USDDKK,20260528,234900,6.412,6.412,6.412,6.412
USDDKK,20260528,235000,6.412,6.412,6.412,6.412
USDDKK,20260528,235100,6.412,6.412,6.412,6.412
USDDKK,20260528,235200,6.412,6.412,6.412,6.412
USDDKK,20260528,235300,6.412,6.412,6.412,6.412
USDDKK,20260528,235400,6.412,6.412,6.412,6.412
USDDKK,20260528,235500,6.412,6.412,6.412,6.412
USDDKK,20260528,235600,6.412,6.412,6.412,6.412
USDDKK,20260528,235700,6.412,6.412,6.412,6.412
USDDKK,20260528,235800,6.412,6.412,6.412,6.412
USDDKK,20260528,235900,6.412,6.412,6.412,6.412
USDDKK,20260529,000000,6.412,6.412,6.412,6.412
EURRUB,20260528,080100,82.90,82.90,82.90,82.90
EURRUB,20260528,080200,82.90,82.90,82.90,82.90
EURRUB,20260528,080300,82.90,82.91,82.90,82.91
EURRUB,20260528,080400,82.91,82.91,82.91,82.91
EURRUB,20260528,080500,82.91,82.91,82.91,82.91
EURRUB,20260528,080600,82.91,82.92,82.91,82.92
EURRUB,20260528,080700,82.91,82.91,82.91,82.91
EURRUB,20260528,080800,82.91,82.91,82.91,82.91
EURRUB,20260528,080900,82.92,82.92,82.91,82.91
EURRUB,20260528,081000,82.91,82.91,82.91,82.91
EURRUB,20260528,081100,82.92,82.92,82.92,82.92
EURRUB,20260528,081200,82.92,82.92,82.91,82.91
EURRUB,20260528,081300,82.91,82.91,82.91,82.91
EURRUB,20260528,081400,82.92,82.92,82.92,82.92
EURRUB,20260528,081500,82.92,82.94,82.92,82.94
EURRUB,20260528,081600,82.94,82.94,82.94,82.94
EURRUB,20260528,081700,82.94,82.94,82.94,82.94
EURRUB,20260528,081800,82.93,82.93,82.93,82.93
EURRUB,20260528,081900,82.93,82.93,82.93,82.93
EURRUB,20260528,082000,82.93,82.93,82.93,82.93
EURRUB,20260528,082100,82.94,82.95,82.94,82.95
EURRUB,20260528,082200,82.95,82.95,82.95,82.95
EURRUB,20260528,082300,82.95,82.95,82.95,82.95
EURRUB,20260528,082400,82.96,82.96,82.96,82.96
EURRUB,20260528,082500,82.96,82.96,82.95,82.95
EURRUB,20260528,082600,82.96,82.96,82.96,82.96
EURRUB,20260528,082700,82.96,82.97,82.96,82.97
EURRUB,20260528,082800,82.97,82.97,82.97,82.97
EURRUB,20260528,082900,82.97,82.97,82.96,82.96
EURRUB,20260528,083000,82.95,82.95,82.95,82.95
EURRUB,20260528,083100,82.95,82.95,82.95,82.95
EURRUB,20260528,083200,82.95,82.95,82.95,82.95
EURRUB,20260528,083300,82.95,82.95,82.95,82.95
EURRUB,20260528,083400,82.95,82.95,82.95,82.95
EURRUB,20260528,083500,82.95,82.95,82.95,82.95
EURRUB,20260528,083600,82.95,82.95,82.95,82.95
EURRUB,20260528,083700,82.96,82.97,82.96,82.97
EURRUB,20260528,083800,82.96,82.97,82.96,82.97
EURRUB,20260528,083900,82.97,82.97,82.97,82.97
EURRUB,20260528,084000,82.97,82.97,82.97,82.97
EURRUB,20260528,084100,82.96,82.96,82.96,82.96
EURRUB,20260528,084200,82.96,82.96,82.96,82.96
EURRUB,20260528,084300,82.95,82.95,82.95,82.95
EURRUB,20260528,084400,82.95,82.95,82.95,82.95
EURRUB,20260528,084500,82.95,82.95,82.95,82.95
EURRUB,20260528,084600,82.95,82.96,82.95,82.96
EURRUB,20260528,084700,82.96,82.96,82.95,82.95
EURRUB,20260528,084800,82.96,82.96,82.96,82.96
EURRUB,20260528,084900,82.96,82.96,82.96,82.96
EURRUB,20260528,085000,82.96,82.96,82.96,82.96
EURRUB,20260528,085100,82.96,82.96,82.96,82.96
EURRUB,20260528,085200,82.95,82.95,82.95,82.95
EURRUB,20260528,085300,82.95,82.96,82.95,82.96
EURRUB,20260528,085400,82.96,82.96,82.96,82.96
EURRUB,20260528,085500,82.96,82.96,82.96,82.96
EURRUB,20260528,085600,82.97,82.97,82.97,82.97
EURRUB,20260528,085700,82.98,82.98,82.98,82.98
EURRUB,20260528,085800,82.98,82.98,82.98,82.98
EURRUB,20260528,085900,82.99,82.99,82.99,82.99
EURRUB,20260528,090000,82.99,82.99,82.98,82.98
EURRUB,20260528,090100,82.99,83.00,82.99,83.00
EURRUB,20260528,090200,83.00,83.00,83.00,83.00
EURRUB,20260528,090300,83.00,83.00,83.00,83.00
EURRUB,20260528,090400,82.99,83.00,82.99,83.00
EURRUB,20260528,090500,82.99,82.99,82.99,82.99
EURRUB,20260528,090600,83.00,83.00,83.00,83.00
EURRUB,20260528,090700,82.99,83.08,82.99,83.08
EURRUB,20260528,090800,83.07,83.07,83.07,83.07
EURRUB,20260528,090900,83.07,83.08,83.07,83.08
EURRUB,20260528,091000,83.09,83.09,83.08,83.09
EURRUB,20260528,091100,83.08,83.08,83.03,83.03
EURRUB,20260528,091200,82.66,82.66,82.56,82.57
EURRUB,20260528,091300,82.57,82.57,82.57,82.57
EURRUB,20260528,091400,82.57,82.57,82.57,82.57
EURRUB,20260528,091500,82.57,82.57,82.57,82.57
EURRUB,20260528,091600,82.58,82.58,82.56,82.56
EURRUB,20260528,091700,82.56,82.56,82.56,82.56
EURRUB,20260528,091800,82.55,82.55,82.55,82.55
EURRUB,20260528,091900,82.56,82.56,82.56,82.56
EURRUB,20260528,092000,82.56,82.56,82.56,82.56
EURRUB,20260528,092100,82.56,82.57,82.56,82.56
EURRUB,20260528,092200,82.56,82.56,82.56,82.56
EURRUB,20260528,092300,82.56,82.56,82.56,82.56
EURRUB,20260528,092400,82.56,82.56,82.56,82.56
EURRUB,20260528,092500,82.56,82.56,82.56,82.56
EURRUB,20260528,092600,82.56,82.56,82.56,82.56
EURRUB,20260528,092700,82.55,82.55,82.55,82.55
EURRUB,20260528,092800,82.55,82.55,82.47,82.50
EURRUB,20260528,092900,82.50,82.50,82.50,82.50
EURRUB,20260528,093000,82.49,82.49,82.49,82.49
EURRUB,20260528,093100,82.49,82.49,82.49,82.49
EURRUB,20260528,093200,82.50,82.50,82.50,82.50
EURRUB,20260528,093300,82.50,82.50,82.50,82.50
EURRUB,20260528,093400,82.50,82.50,82.49,82.49
EURRUB,20260528,093500,82.49,82.49,82.49,82.49
EURRUB,20260528,093600,82.49,82.49,82.49,82.49
EURRUB,20260528,093700,82.48,82.48,82.48,82.48
EURRUB,20260528,093800,82.48,82.48,82.48,82.48
EURRUB,20260528,093900,82.48,82.48,82.48,82.48
EURRUB,20260528,094000,82.48,82.48,82.48,82.48
EURRUB,20260528,094100,82.48,82.48,82.48,82.48
EURRUB,20260528,094200,82.48,82.48,82.48,82.48
EURRUB,20260528,094300,82.48,82.48,82.48,82.48
EURRUB,20260528,094400,82.48,82.49,82.48,82.49
EURRUB,20260528,094500,82.49,82.49,82.49,82.49
EURRUB,20260528,094600,82.49,82.49,82.49,82.49
EURRUB,20260528,094700,82.49,82.49,82.49,82.49
EURRUB,20260528,094800,82.49,82.49,82.49,82.49
EURRUB,20260528,094900,82.49,82.50,82.49,82.50
EURRUB,20260528,095000,82.50,82.50,82.50,82.50
EURRUB,20260528,095100,82.49,82.49,82.49,82.49
EURRUB,20260528,095200,82.49,82.49,82.49,82.49
EURRUB,20260528,095300,82.49,82.49,82.49,82.49
EURRUB,20260528,095400,82.49,82.49,82.49,82.49
EURRUB,20260528,095500,82.49,82.49,82.49,82.49
EURRUB,20260528,095600,82.49,82.50,82.49,82.50
EURRUB,20260528,095700,82.49,82.49,82.49,82.49
EURRUB,20260528,095800,82.49,82.49,82.49,82.49
EURRUB,20260528,095900,82.49,82.49,82.49,82.49
EURRUB,20260528,100000,82.49,82.53,82.48,82.53
EURRUB,20260528,100100,82.59,82.60,82.59,82.60
EURRUB,20260528,100200,82.60,82.61,82.60,82.61
EURRUB,20260528,100300,82.56,82.56,82.39,82.52
EURRUB,20260528,100400,82.52,82.52,82.52,82.52
EURRUB,20260528,100500,82.52,82.52,82.52,82.52
EURRUB,20260528,100600,82.52,82.53,82.52,82.53
EURRUB,20260528,100700,82.53,82.53,82.53,82.53
EURRUB,20260528,100800,82.53,82.53,82.53,82.53
EURRUB,20260528,100900,82.54,82.54,82.53,82.53
EURRUB,20260528,101000,82.54,82.54,82.53,82.53
EURRUB,20260528,101100,82.53,82.53,82.53,82.53
EURRUB,20260528,101200,82.48,82.48,82.25,82.25
EURRUB,20260528,101300,82.25,82.25,82.25,82.25
EURRUB,20260528,101400,82.24,82.24,82.24,82.24
EURRUB,20260528,101500,82.23,82.23,82.22,82.22
EURRUB,20260528,101600,82.23,82.23,82.23,82.23
EURRUB,20260528,101700,82.22,82.22,82.22,82.22
EURRUB,20260528,101800,82.22,82.28,82.22,82.28
EURRUB,20260528,101900,82.33,82.41,82.33,82.41
EURRUB,20260528,102000,82.46,82.48,82.46,82.48
EURRUB,20260528,102100,82.49,82.49,82.49,82.49
EURRUB,20260528,102200,82.49,82.49,82.49,82.49
EURRUB,20260528,102300,82.49,82.49,82.49,82.49
EURRUB,20260528,102400,82.49,82.50,82.49,82.50
EURRUB,20260528,102500,82.50,82.50,82.50,82.50
EURRUB,20260528,102600,82.49,82.50,82.49,82.49
EURRUB,20260528,102700,82.49,82.49,82.48,82.48
EURRUB,20260528,102800,82.48,82.48,82.48,82.48
EURRUB,20260528,102900,82.47,82.47,82.47,82.47
EURRUB,20260528,103000,82.47,82.49,82.46,82.46
EURRUB,20260528,103100,82.45,82.45,82.45,82.45
EURRUB,20260528,103200,82.45,82.45,82.45,82.45
EURRUB,20260528,103300,82.46,82.46,82.46,82.46
EURRUB,20260528,103400,82.46,82.46,82.45,82.45
EURRUB,20260528,103500,82.46,82.46,82.46,82.46
EURRUB,20260528,103600,82.46,82.47,82.46,82.46
EURRUB,20260528,103700,82.46,82.46,82.46,82.46
EURRUB,20260528,103800,82.46,82.46,82.46,82.46
EURRUB,20260528,103900,82.46,82.46,82.46,82.46
EURRUB,20260528,104000,82.46,82.46,82.46,82.46
EURRUB,20260528,104100,82.46,82.46,82.46,82.46
EURRUB,20260528,104200,82.46,82.47,82.46,82.47
EURRUB,20260528,104300,82.47,82.47,82.47,82.47
EURRUB,20260528,104400,82.46,82.46,82.46,82.46
EURRUB,20260528,104500,82.46,82.46,82.46,82.46
EURRUB,20260528,104600,82.46,82.46,82.46,82.46
EURRUB,20260528,104700,82.46,82.46,82.46,82.46
EURRUB,20260528,104800,82.47,82.47,82.47,82.47
EURRUB,20260528,104900,82.47,82.47,82.47,82.47
EURRUB,20260528,105000,82.47,82.48,82.47,82.48
EURRUB,20260528,105100,82.48,82.48,82.48,82.48
EURRUB,20260528,105200,82.48,82.48,82.48,82.48
EURRUB,20260528,105300,82.49,82.50,82.49,82.50
EURRUB,20260528,105400,82.49,82.49,82.49,82.49
EURRUB,20260528,105500,82.49,82.49,82.49,82.49
EURRUB,20260528,105600,82.49,82.49,82.49,82.49
EURRUB,20260528,105700,82.49,82.49,82.48,82.48
EURRUB,20260528,105800,82.49,82.49,82.49,82.49
EURRUB,20260528,105900,82.49,82.49,82.49,82.49
EURRUB,20260528,110000,82.49,82.50,82.49,82.50
EURRUB,20260528,110100,82.50,82.50,82.50,82.50
EURRUB,20260528,110200,82.50,82.50,82.49,82.49
EURRUB,20260528,110300,82.50,82.50,82.49,82.49
EURRUB,20260528,110400,82.50,82.50,82.50,82.50
EURRUB,20260528,110500,82.50,82.50,82.50,82.50
EURRUB,20260528,110600,82.50,82.51,82.50,82.51
EURRUB,20260528,110700,82.50,82.50,82.50,82.50
EURRUB,20260528,110800,82.50,82.50,82.50,82.50
EURRUB,20260528,110900,82.49,82.49,82.49,82.49
EURRUB,20260528,111000,82.49,82.50,82.49,82.50
EURRUB,20260528,111100,82.50,82.50,82.50,82.50
EURRUB,20260528,111200,82.50,82.50,82.50,82.50
EURRUB,20260528,111300,82.51,82.51,82.51,82.51
EURRUB,20260528,111400,82.51,82.51,82.51,82.51
EURRUB,20260528,111500,82.51,82.51,82.51,82.51
EURRUB,20260528,111600,82.56,82.67,82.56,82.67
EURRUB,20260528,111700,82.72,82.72,82.67,82.67
EURRUB,20260528,111800,82.65,82.65,82.60,82.60
EURRUB,20260528,111900,82.60,82.60,82.60,82.60
EURRUB,20260528,112000,82.60,82.60,82.59,82.59
EURRUB,20260528,112100,82.59,82.59,82.59,82.59
EURRUB,20260528,112200,82.59,82.60,82.59,82.60
EURRUB,20260528,112300,82.61,82.61,82.61,82.61
EURRUB,20260528,112400,82.61,82.61,82.60,82.60
EURRUB,20260528,112500,82.55,82.55,82.37,82.37
EURRUB,20260528,112600,82.42,82.53,82.42,82.53
EURRUB,20260528,112700,82.55,82.57,82.55,82.57
EURRUB,20260528,112800,82.57,82.57,82.57,82.57
EURRUB,20260528,112900,82.57,82.57,82.57,82.57
EURRUB,20260528,113000,82.57,82.57,82.57,82.57
EURRUB,20260528,113100,82.57,82.57,82.57,82.57
EURRUB,20260528,113200,82.57,82.57,82.57,82.57
EURRUB,20260528,113300,82.57,82.57,82.55,82.55
EURRUB,20260528,113400,82.55,82.55,82.55,82.55
EURRUB,20260528,113500,82.55,82.55,82.55,82.55
EURRUB,20260528,113600,82.55,82.55,82.55,82.55
EURRUB,20260528,113700,82.55,82.55,82.55,82.55
EURRUB,20260528,113800,82.55,82.55,82.55,82.55
EURRUB,20260528,113900,82.56,82.56,82.55,82.55
EURRUB,20260528,114000,82.55,82.55,82.55,82.55
EURRUB,20260528,114100,82.55,82.55,82.55,82.55
EURRUB,20260528,114200,82.56,82.57,82.56,82.57
EURRUB,20260528,114300,82.56,82.56,82.56,82.56
EURRUB,20260528,114400,82.56,82.56,82.56,82.56
EURRUB,20260528,114500,82.56,82.56,82.56,82.56
EURRUB,20260528,114600,82.56,82.56,82.56,82.56
EURRUB,20260528,114700,82.56,82.56,82.56,82.56
EURRUB,20260528,114800,82.56,82.56,82.56,82.56
EURRUB,20260528,114900,82.56,82.56,82.56,82.56
EURRUB,20260528,115000,82.56,82.56,82.56,82.56
EURRUB,20260528,115100,82.56,82.56,82.56,82.56
EURRUB,20260528,115200,82.56,82.56,82.56,82.56
EURRUB,20260528,115300,82.51,82.51,82.41,82.41
EURRUB,20260528,115400,82.43,82.44,82.43,82.44
EURRUB,20260528,115500,82.44,82.44,82.44,82.44
EURRUB,20260528,115600,82.43,82.43,82.42,82.42
EURRUB,20260528,115700,82.42,82.42,82.42,82.42
EURRUB,20260528,115800,82.42,82.42,82.42,82.42
EURRUB,20260528,115900,82.41,82.41,82.41,82.41
EURRUB,20260528,120000,82.41,82.41,82.41,82.41
EURRUB,20260528,120100,82.41,82.41,82.41,82.41
EURRUB,20260528,120200,82.41,82.41,82.41,82.41
EURRUB,20260528,120300,82.41,82.41,82.40,82.40
EURRUB,20260528,120400,82.40,82.41,82.40,82.41
EURRUB,20260528,120500,82.41,82.41,82.41,82.41
EURRUB,20260528,120600,82.41,82.41,82.40,82.40
EURRUB,20260528,120700,82.39,82.40,82.39,82.40
EURRUB,20260528,120800,82.39,82.39,82.39,82.39
EURRUB,20260528,120900,82.39,82.39,82.39,82.39
EURRUB,20260528,121000,82.39,82.39,82.39,82.39
EURRUB,20260528,121100,82.40,82.40,82.40,82.40
EURRUB,20260528,121200,82.40,82.40,82.40,82.40
EURRUB,20260528,121300,82.40,82.40,82.40,82.40
EURRUB,20260528,121400,82.41,82.41,82.40,82.40
EURRUB,20260528,121500,82.40,82.40,82.40,82.40
EURRUB,20260528,121600,82.41,82.42,82.41,82.42
EURRUB,20260528,121700,82.43,82.43,82.43,82.43
EURRUB,20260528,121800,82.42,82.42,82.42,82.42
EURRUB,20260528,121900,82.42,82.42,82.40,82.40
EURRUB,20260528,122000,82.40,82.41,82.40,82.41
EURRUB,20260528,122100,82.40,82.40,82.40,82.40
EURRUB,20260528,122200,82.40,82.40,82.40,82.40
EURRUB,20260528,122300,82.40,82.40,82.39,82.39
EURRUB,20260528,122400,82.39,82.40,82.39,82.40
EURRUB,20260528,122500,82.40,82.40,82.40,82.40
EURRUB,20260528,122600,82.41,82.41,82.40,82.40
EURRUB,20260528,122700,82.40,82.41,82.40,82.41
EURRUB,20260528,122800,82.41,82.41,82.41,82.41
EURRUB,20260528,122900,82.42,82.42,82.42,82.42
EURRUB,20260528,123000,82.42,82.42,82.42,82.42
EURRUB,20260528,123100,82.42,82.42,82.42,82.42
EURRUB,20260528,123200,82.42,82.42,82.41,82.41
EURRUB,20260528,123300,82.40,82.40,82.40,82.40
EURRUB,20260528,123400,82.40,82.40,82.40,82.40
EURRUB,20260528,123500,82.40,82.40,82.39,82.39
EURRUB,20260528,123600,82.41,82.41,82.41,82.41
EURRUB,20260528,123700,82.43,82.43,82.42,82.42
EURRUB,20260528,123800,82.42,82.42,82.42,82.42
EURRUB,20260528,123900,82.42,82.42,82.42,82.42
EURRUB,20260528,124000,82.42,82.42,82.42,82.42
EURRUB,20260528,124100,82.42,82.42,82.41,82.41
EURRUB,20260528,124200,82.40,82.40,82.40,82.40
EURRUB,20260528,124300,82.40,82.40,82.40,82.40
EURRUB,20260528,124400,82.40,82.40,82.40,82.40
EURRUB,20260528,124500,82.40,82.40,82.39,82.39
EURRUB,20260528,124600,82.39,82.39,82.39,82.39
EURRUB,20260528,124700,82.40,82.40,82.40,82.40
EURRUB,20260528,124800,82.40,82.40,82.40,82.40
EURRUB,20260528,124900,82.40,82.41,82.40,82.41
EURRUB,20260528,125000,82.42,82.42,82.41,82.41
EURRUB,20260528,125100,82.40,82.40,82.38,82.38
EURRUB,20260528,125200,82.39,82.40,82.38,82.40
EURRUB,20260528,125300,82.40,82.40,82.40,82.40
EURRUB,20260528,125400,82.40,82.40,82.40,82.40
EURRUB,20260528,125500,82.41,82.41,82.41,82.41
EURRUB,20260528,125600,82.41,82.41,82.41,82.41
EURRUB,20260528,125700,82.41,82.41,82.41,82.41
EURRUB,20260528,125800,82.40,82.40,82.40,82.40
EURRUB,20260528,125900,82.40,82.40,82.38,82.38
EURRUB,20260528,130000,82.38,82.38,82.38,82.38
EURRUB,20260528,130100,82.37,82.38,82.37,82.38
EURRUB,20260528,130200,82.38,82.38,82.38,82.38
EURRUB,20260528,130300,82.38,82.38,82.38,82.38
EURRUB,20260528,130400,82.38,82.39,82.38,82.39
EURRUB,20260528,130500,82.40,82.40,82.40,82.40
EURRUB,20260528,130600,82.40,82.40,82.40,82.40
EURRUB,20260528,130700,82.40,82.40,82.40,82.40
EURRUB,20260528,130800,82.40,82.40,82.39,82.39
EURRUB,20260528,130900,82.40,82.40,82.39,82.39
EURRUB,20260528,131000,82.39,82.39,82.39,82.39
EURRUB,20260528,131100,82.39,82.39,82.39,82.39
EURRUB,20260528,131200,82.39,82.39,82.38,82.38
EURRUB,20260528,131300,82.39,82.39,82.39,82.39
EURRUB,20260528,131400,82.38,82.38,82.38,82.38
EURRUB,20260528,131500,82.36,82.37,82.36,82.37
EURRUB,20260528,131600,82.37,82.38,82.37,82.38
EURRUB,20260528,131700,82.37,82.38,82.37,82.38
EURRUB,20260528,131800,82.38,82.38,82.38,82.38
EURRUB,20260528,131900,82.38,82.38,82.38,82.38
EURRUB,20260528,132000,82.38,82.38,82.38,82.38
EURRUB,20260528,132100,82.38,82.38,82.38,82.38
EURRUB,20260528,132200,82.38,82.38,82.38,82.38
EURRUB,20260528,132300,82.38,82.38,82.38,82.38
EURRUB,20260528,132400,82.38,82.38,82.38,82.38
EURRUB,20260528,132500,82.38,82.38,82.38,82.38
EURRUB,20260528,132600,82.38,82.38,82.38,82.38
EURRUB,20260528,132700,82.39,82.41,82.39,82.41
EURRUB,20260528,132800,82.41,82.41,82.41,82.41
EURRUB,20260528,132900,82.41,82.41,82.41,82.41
EURRUB,20260528,133000,82.42,82.42,82.42,82.42
EURRUB,20260528,133100,82.42,82.42,82.42,82.42
EURRUB,20260528,133200,82.41,82.41,82.41,82.41
EURRUB,20260528,133300,82.41,82.41,82.41,82.41
EURRUB,20260528,133400,82.41,82.41,82.40,82.41
EURRUB,20260528,133500,82.42,82.42,82.42,82.42
EURRUB,20260528,133600,82.42,82.42,82.42,82.42
EURRUB,20260528,133700,82.42,82.42,82.42,82.42
EURRUB,20260528,133800,82.42,82.42,82.42,82.42
EURRUB,20260528,133900,82.42,82.42,82.42,82.42
EURRUB,20260528,134000,82.42,82.42,82.42,82.42
EURRUB,20260528,134100,82.39,82.39,82.37,82.37
EURRUB,20260528,134200,82.37,82.37,82.37,82.37
EURRUB,20260528,134300,82.38,82.38,82.37,82.38
EURRUB,20260528,134400,82.38,82.38,82.38,82.38
EURRUB,20260528,134500,82.35,82.35,82.35,82.35
EURRUB,20260528,134600,82.33,82.33,82.33,82.33
EURRUB,20260528,134700,82.33,82.33,82.33,82.33
EURRUB,20260528,134800,82.33,82.33,82.33,82.33
EURRUB,20260528,134900,82.33,82.33,82.32,82.32
EURRUB,20260528,135000,82.31,82.36,82.31,82.35
EURRUB,20260528,135100,82.35,82.35,82.34,82.34
EURRUB,20260528,135200,82.34,82.34,82.34,82.34
EURRUB,20260528,135300,82.34,82.34,82.34,82.34
EURRUB,20260528,135400,82.35,82.37,82.35,82.37
EURRUB,20260528,135500,82.38,82.39,82.38,82.39
EURRUB,20260528,135600,82.40,82.40,82.40,82.40
EURRUB,20260528,135700,82.40,82.41,82.40,82.41
EURRUB,20260528,135800,82.42,82.42,82.38,82.38
EURRUB,20260528,135900,82.37,82.38,82.37,82.38
EURRUB,20260528,140000,82.37,82.37,82.34,82.34
EURRUB,20260528,140100,82.34,82.34,82.34,82.34
EURRUB,20260528,140200,82.35,82.35,82.35,82.35
EURRUB,20260528,140300,82.35,82.35,82.35,82.35
EURRUB,20260528,140400,82.35,82.36,82.35,82.36
EURRUB,20260528,140500,82.36,82.36,82.36,82.36
EURRUB,20260528,140600,82.36,82.36,82.36,82.36
EURRUB,20260528,140700,82.36,82.36,82.36,82.36
EURRUB,20260528,140800,82.37,82.37,82.37,82.37
EURRUB,20260528,140900,82.37,82.37,82.37,82.37
EURRUB,20260528,141000,82.37,82.37,82.36,82.36
EURRUB,20260528,141100,82.35,82.35,82.35,82.35
EURRUB,20260528,141200,82.35,82.36,82.35,82.36
EURRUB,20260528,141300,82.37,82.37,82.37,82.37
EURRUB,20260528,141400,82.37,82.37,82.37,82.37
EURRUB,20260528,141500,82.37,82.37,82.37,82.37
EURRUB,20260528,141600,82.37,82.37,82.37,82.37
EURRUB,20260528,141700,82.37,82.38,82.37,82.38
EURRUB,20260528,141800,82.38,82.38,82.38,82.38
EURRUB,20260528,141900,82.38,82.38,82.38,82.38
EURRUB,20260528,142000,82.39,82.39,82.39,82.39
EURRUB,20260528,142100,82.39,82.39,82.39,82.39
EURRUB,20260528,142200,82.39,82.39,82.39,82.39
EURRUB,20260528,142300,82.39,82.39,82.39,82.39
EURRUB,20260528,142400,82.39,82.39,82.39,82.39
EURRUB,20260528,142500,82.39,82.39,82.39,82.39
EURRUB,20260528,142600,82.39,82.40,82.39,82.40
EURRUB,20260528,142700,82.41,82.41,82.41,82.41
EURRUB,20260528,142800,82.41,82.41,82.41,82.41
EURRUB,20260528,142900,82.41,82.41,82.41,82.41
EURRUB,20260528,143000,82.41,82.42,82.38,82.38
EURRUB,20260528,143100,82.35,82.61,82.35,82.61
EURRUB,20260528,143200,82.62,82.62,82.51,82.53
EURRUB,20260528,143300,82.52,82.52,82.52,82.52
EURRUB,20260528,143400,82.53,82.54,82.53,82.54
EURRUB,20260528,143500,82.54,82.54,82.54,82.54
EURRUB,20260528,143600,82.53,82.54,82.45,82.45
EURRUB,20260528,143700,82.44,82.44,82.41,82.42
EURRUB,20260528,143800,82.42,82.42,82.41,82.41
EURRUB,20260528,143900,82.40,82.41,82.40,82.41
EURRUB,20260528,144000,82.42,82.42,82.41,82.41
EURRUB,20260528,144100,82.41,82.42,82.41,82.42
EURRUB,20260528,144200,82.41,82.41,82.41,82.41
EURRUB,20260528,144300,82.41,82.42,82.41,82.41
EURRUB,20260528,144400,82.42,82.42,82.41,82.41
EURRUB,20260528,144500,82.41,82.41,82.41,82.41
EURRUB,20260528,144600,82.41,82.42,82.41,82.42
EURRUB,20260528,144700,82.38,82.38,82.35,82.35
EURRUB,20260528,144800,82.35,82.35,82.35,82.35
EURRUB,20260528,144900,82.34,82.35,82.34,82.35
EURRUB,20260528,145000,82.36,82.37,82.36,82.36
EURRUB,20260528,145100,82.35,82.36,82.35,82.35
EURRUB,20260528,145200,82.36,82.36,82.36,82.36
EURRUB,20260528,145300,82.37,82.38,82.37,82.38
EURRUB,20260528,145400,82.38,82.38,82.37,82.37
EURRUB,20260528,145500,82.35,82.35,82.33,82.33
EURRUB,20260528,145600,82.33,82.33,82.33,82.33
EURRUB,20260528,145700,82.34,82.34,82.30,82.30
EURRUB,20260528,145800,82.34,82.39,82.34,82.39
EURRUB,20260528,145900,82.38,82.38,82.38,82.38
EURRUB,20260528,150000,82.38,82.38,82.38,82.38
EURRUB,20260528,150100,82.38,82.39,82.38,82.39
EURRUB,20260528,150200,82.40,82.41,82.40,82.41
EURRUB,20260528,150300,82.40,82.41,82.40,82.40
EURRUB,20260528,150400,82.41,82.43,82.41,82.41
EURRUB,20260528,150500,82.42,82.42,82.42,82.42
EURRUB,20260528,150600,82.42,82.42,82.42,82.42
EURRUB,20260528,150700,82.41,82.41,82.41,82.41
EURRUB,20260528,150800,82.40,82.40,82.39,82.39
EURRUB,20260528,150900,82.40,82.40,82.40,82.40
EURRUB,20260528,151000,82.40,82.40,82.38,82.38
EURRUB,20260528,151100,82.39,82.39,82.39,82.39
EURRUB,20260528,151200,82.38,82.38,82.37,82.37
EURRUB,20260528,151300,82.37,82.37,82.37,82.37
EURRUB,20260528,151400,82.36,82.36,82.36,82.36
EURRUB,20260528,151500,82.36,82.36,82.36,82.36
EURRUB,20260528,151600,82.36,82.36,82.36,82.36
EURRUB,20260528,151700,82.36,82.36,82.36,82.36
EURRUB,20260528,151800,82.36,82.36,82.36,82.36
EURRUB,20260528,151900,82.36,82.36,82.36,82.36
EURRUB,20260528,152000,82.36,82.37,82.36,82.37
EURRUB,20260528,152100,82.36,82.36,82.36,82.36
EURRUB,20260528,152200,82.36,82.36,82.36,82.36
EURRUB,20260528,152300,82.37,82.37,82.37,82.37
EURRUB,20260528,152400,82.37,82.37,82.36,82.37
EURRUB,20260528,152500,82.36,82.37,82.36,82.37
EURRUB,20260528,152600,82.37,82.37,82.37,82.37
EURRUB,20260528,152700,82.37,82.37,82.37,82.37
EURRUB,20260528,152800,82.37,82.37,82.36,82.36
EURRUB,20260528,152900,82.36,82.37,82.36,82.37
EURRUB,20260528,153000,82.37,82.37,82.37,82.37
EURRUB,20260528,153100,82.36,82.36,82.36,82.36
EURRUB,20260528,153200,82.36,82.37,82.36,82.37
EURRUB,20260528,153300,82.37,82.37,82.37,82.37
EURRUB,20260528,153400,82.37,82.37,82.37,82.37
EURRUB,20260528,153500,82.37,82.37,82.37,82.37
EURRUB,20260528,153600,82.38,82.38,82.38,82.38
EURRUB,20260528,153700,82.38,82.38,82.38,82.38
EURRUB,20260528,153800,82.37,82.38,82.37,82.38
EURRUB,20260528,153900,82.37,82.38,82.37,82.37
EURRUB,20260528,154000,82.38,82.38,82.37,82.37
EURRUB,20260528,154100,82.37,82.38,82.37,82.38
EURRUB,20260528,154200,82.39,82.39,82.38,82.38
EURRUB,20260528,154300,82.38,82.38,82.38,82.38
EURRUB,20260528,154400,82.39,82.40,82.39,82.40
EURRUB,20260528,154500,82.40,82.40,82.40,82.40
EURRUB,20260528,154600,82.40,82.40,82.40,82.40
EURRUB,20260528,154700,82.40,82.40,82.39,82.39
EURRUB,20260528,154800,82.38,82.38,82.38,82.38
EURRUB,20260528,154900,82.37,82.37,82.37,82.37
EURRUB,20260528,155000,82.37,82.38,82.37,82.38
EURRUB,20260528,155100,82.37,82.39,82.37,82.39
EURRUB,20260528,155200,82.38,82.38,82.38,82.38
EURRUB,20260528,155300,82.38,82.38,82.38,82.38
EURRUB,20260528,155400,82.38,82.38,82.37,82.37
EURRUB,20260528,155500,82.36,82.36,82.36,82.36
EURRUB,20260528,155600,82.35,82.35,82.31,82.31
EURRUB,20260528,155700,82.31,82.31,82.31,82.31
EURRUB,20260528,155800,82.31,82.31,82.31,82.31
EURRUB,20260528,155900,82.32,82.32,82.32,82.32
EURRUB,20260528,160000,82.31,82.31,82.30,82.30
EURRUB,20260528,160100,82.26,82.26,82.17,82.17
EURRUB,20260528,160200,82.18,82.18,82.17,82.17
EURRUB,20260528,160300,82.17,82.17,82.17,82.17
EURRUB,20260528,160400,82.17,82.17,82.17,82.17
EURRUB,20260528,160500,82.18,82.19,82.18,82.19
EURRUB,20260528,160600,82.19,82.19,82.19,82.19
EURRUB,20260528,160700,82.19,82.19,82.19,82.19
EURRUB,20260528,160800,82.19,82.19,82.19,82.19
EURRUB,20260528,160900,82.18,82.18,82.18,82.18
EURRUB,20260528,161000,82.18,82.18,82.18,82.18
EURRUB,20260528,161100,82.18,82.18,82.17,82.17
EURRUB,20260528,161200,82.17,82.17,82.17,82.17
EURRUB,20260528,161300,82.18,82.21,82.18,82.21
EURRUB,20260528,161400,82.24,82.33,82.24,82.33
EURRUB,20260528,161500,82.35,82.35,82.30,82.30
EURRUB,20260528,161600,82.29,82.31,82.29,82.29
EURRUB,20260528,161700,82.28,82.32,82.28,82.32
EURRUB,20260528,161800,82.33,82.33,82.32,82.33
EURRUB,20260528,161900,82.34,82.37,82.33,82.36
EURRUB,20260528,162000,82.35,82.38,82.35,82.36
EURRUB,20260528,162100,82.35,82.38,82.35,82.36
EURRUB,20260528,162200,82.35,82.35,82.32,82.32
EURRUB,20260528,162300,82.33,82.33,82.32,82.33
EURRUB,20260528,162400,82.32,82.33,82.31,82.33
EURRUB,20260528,162500,82.34,82.35,82.34,82.35
EURRUB,20260528,162600,82.34,82.36,82.34,82.36
EURRUB,20260528,162700,82.35,82.37,82.35,82.37
EURRUB,20260528,162800,82.36,82.37,82.36,82.36
EURRUB,20260528,162900,82.35,82.36,82.34,82.35
EURRUB,20260528,163000,82.36,82.36,82.35,82.35
EURRUB,20260528,163100,82.35,82.38,82.35,82.37
EURRUB,20260528,163200,82.36,82.36,82.34,82.34
EURRUB,20260528,163300,82.33,82.34,82.33,82.34
EURRUB,20260528,163400,82.33,82.34,82.32,82.32
EURRUB,20260528,163500,82.32,82.32,82.31,82.31
EURRUB,20260528,163600,82.32,82.32,82.31,82.31
EURRUB,20260528,163700,82.31,82.32,82.31,82.32
EURRUB,20260528,163800,82.32,82.32,82.32,82.32
EURRUB,20260528,163900,82.33,82.33,82.31,82.33
EURRUB,20260528,164000,82.33,82.33,82.33,82.33
EURRUB,20260528,164100,82.34,82.37,82.34,82.37
EURRUB,20260528,164200,82.36,82.36,82.35,82.35
EURRUB,20260528,164300,82.35,82.35,82.35,82.35
EURRUB,20260528,164400,82.34,82.35,82.34,82.35
EURRUB,20260528,164500,82.34,82.34,82.33,82.33
EURRUB,20260528,164600,82.34,82.35,82.34,82.35
EURRUB,20260528,164700,82.36,82.36,82.32,82.32
EURRUB,20260528,164800,82.33,82.34,82.32,82.33
EURRUB,20260528,164900,82.34,82.36,82.34,82.34
EURRUB,20260528,165000,82.33,82.33,82.30,82.31
EURRUB,20260528,165100,82.32,82.34,82.31,82.32
EURRUB,20260528,165200,82.31,82.31,82.30,82.30
EURRUB,20260528,165300,82.29,82.30,82.28,82.30
EURRUB,20260528,165400,82.31,82.32,82.31,82.31
EURRUB,20260528,165500,82.30,82.30,82.30,82.30
EURRUB,20260528,165600,82.30,82.31,82.30,82.30
EURRUB,20260528,165700,82.30,82.30,82.30,82.30
EURRUB,20260528,165800,82.31,82.31,82.29,82.29
EURRUB,20260528,165900,82.30,82.30,82.30,82.30
USDHUF,20260528,000100,304.8,304.8,304.8,304.8
USDHUF,20260528,000200,304.8,304.8,304.8,304.8
USDHUF,20260528,000300,304.8,304.8,304.8,304.8
USDHUF,20260528,000400,304.8,304.8,304.8,304.8
USDHUF,20260528,000500,304.8,304.8,304.8,304.8
USDHUF,20260528,000600,304.8,304.8,304.8,304.8
USDHUF,20260528,000700,304.8,304.8,304.8,304.8
USDHUF,20260528,000800,304.8,304.8,304.8,304.8
USDHUF,20260528,000900,304.8,304.8,304.8,304.8
USDHUF,20260528,001000,304.8,304.8,304.8,304.8
USDHUF,20260528,001100,304.8,304.8,304.8,304.8
USDHUF,20260528,001200,304.8,304.8,304.8,304.8
USDHUF,20260528,001300,304.8,304.8,304.8,304.8
USDHUF,20260528,001400,304.8,304.8,304.8,304.8
USDHUF,20260528,001500,304.8,304.8,304.8,304.8
USDHUF,20260528,001600,304.8,304.8,304.8,304.8
USDHUF,20260528,001700,304.8,304.8,304.8,304.8
USDHUF,20260528,001800,304.8,304.8,304.8,304.8
USDHUF,20260528,001900,304.8,304.8,304.8,304.8
USDHUF,20260528,002000,304.8,304.8,304.8,304.8
USDHUF,20260528,002100,304.8,304.8,304.8,304.8
USDHUF,20260528,002200,304.8,304.8,304.8,304.8
USDHUF,20260528,002300,304.8,304.8,304.8,304.8
USDHUF,20260528,002400,304.8,304.8,304.8,304.8
USDHUF,20260528,002500,304.8,304.8,304.8,304.8
USDHUF,20260528,002600,304.8,304.8,304.8,304.8
USDHUF,20260528,002700,304.8,304.8,304.8,304.8
USDHUF,20260528,002800,304.8,304.8,304.8,304.8
USDHUF,20260528,002900,304.8,304.8,304.8,304.8
USDHUF,20260528,003000,304.8,304.8,304.8,304.8
USDHUF,20260528,003100,304.8,304.8,304.8,304.8
USDHUF,20260528,003200,304.8,304.8,304.8,304.8
USDHUF,20260528,003300,304.8,304.8,304.8,304.8
USDHUF,20260528,003400,304.8,304.8,304.8,304.8
USDHUF,20260528,003500,304.8,304.8,304.8,304.8
USDHUF,20260528,003600,304.8,304.8,304.8,304.8
USDHUF,20260528,003700,304.8,304.8,304.8,304.8
USDHUF,20260528,003800,304.8,304.8,304.8,304.8
USDHUF,20260528,003900,304.8,304.8,304.8,304.8
USDHUF,20260528,004000,304.8,304.8,304.8,304.8
USDHUF,20260528,004100,304.8,304.8,304.8,304.8
USDHUF,20260528,004200,304.8,304.8,304.8,304.8
USDHUF,20260528,004300,304.8,304.8,304.8,304.8
USDHUF,20260528,004400,304.8,304.8,304.8,304.8
USDHUF,20260528,004500,304.8,304.8,304.8,304.8
USDHUF,20260528,004600,304.9,304.9,304.9,304.9
USDHUF,20260528,004700,304.9,304.9,304.9,304.9
USDHUF,20260528,004800,304.9,304.9,304.9,304.9
USDHUF,20260528,004900,304.9,304.9,304.9,304.9
USDHUF,20260528,005000,304.9,304.9,304.9,304.9
USDHUF,20260528,005100,304.9,304.9,304.9,304.9
USDHUF,20260528,005200,304.9,304.9,304.9,304.9
USDHUF,20260528,005300,304.9,304.9,304.9,304.9
USDHUF,20260528,005400,304.9,304.9,304.9,304.9
USDHUF,20260528,005500,304.9,304.9,304.9,304.9
USDHUF,20260528,005600,304.9,304.9,304.9,304.9
USDHUF,20260528,005700,304.9,304.9,304.9,304.9
USDHUF,20260528,005800,304.9,304.9,304.9,304.9
USDHUF,20260528,005900,304.9,304.9,304.9,304.9
USDHUF,20260528,010000,304.9,304.9,304.9,304.9
USDHUF,20260528,010100,304.9,304.9,304.9,304.9
USDHUF,20260528,010200,304.9,304.9,304.9,304.9
USDHUF,20260528,010300,304.9,304.9,304.9,304.9
USDHUF,20260528,010400,304.9,304.9,304.9,304.9
USDHUF,20260528,010500,304.9,304.9,304.9,304.9
USDHUF,20260528,010600,304.9,304.9,304.9,304.9
USDHUF,20260528,010700,304.9,304.9,304.9,304.9
USDHUF,20260528,010800,304.9,304.9,304.8,304.8
USDHUF,20260528,010900,304.9,304.9,304.8,304.8
USDHUF,20260528,011000,304.8,304.8,304.8,304.8
USDHUF,20260528,011100,304.9,304.9,304.9,304.9
USDHUF,20260528,011200,304.9,304.9,304.9,304.9
USDHUF,20260528,011300,304.9,304.9,304.8,304.8
USDHUF,20260528,011400,304.8,304.8,304.8,304.8
USDHUF,20260528,011500,304.8,304.8,304.8,304.8
USDHUF,20260528,011600,304.8,304.8,304.8,304.8
USDHUF,20260528,011700,304.8,304.8,304.8,304.8
USDHUF,20260528,011800,304.8,304.8,304.8,304.8
USDHUF,20260528,011900,304.8,304.8,304.8,304.8
USDHUF,20260528,012000,304.8,304.8,304.8,304.8
USDHUF,20260528,012100,304.8,304.8,304.8,304.8
USDHUF,20260528,012200,304.9,304.9,304.9,304.9
USDHUF,20260528,012300,304.9,305.0,304.9,305.0
USDHUF,20260528,012400,305.0,305.0,305.0,305.0
USDHUF,20260528,012500,305.0,305.0,305.0,305.0
USDHUF,20260528,012600,305.0,305.0,305.0,305.0
USDHUF,20260528,012700,305.0,305.0,305.0,305.0
USDHUF,20260528,012800,305.0,305.0,305.0,305.0
USDHUF,20260528,012900,305.0,305.0,305.0,305.0
USDHUF,20260528,013000,305.0,305.0,305.0,305.0
USDHUF,20260528,013100,305.0,305.0,305.0,305.0
USDHUF,20260528,013200,305.0,305.0,305.0,305.0
USDHUF,20260528,013300,305.0,305.0,305.0,305.0
USDHUF,20260528,013400,305.0,305.0,305.0,305.0
USDHUF,20260528,013500,305.0,305.0,305.0,305.0
USDHUF,20260528,013600,305.0,305.0,305.0,305.0
USDHUF,20260528,013700,305.0,305.0,305.0,305.0
USDHUF,20260528,013800,305.0,305.0,305.0,305.0
USDHUF,20260528,013900,305.0,305.0,305.0,305.0
USDHUF,20260528,014000,305.0,305.1,305.0,305.1
USDHUF,20260528,014100,305.1,305.1,305.1,305.1
USDHUF,20260528,014200,305.1,305.1,305.1,305.1
USDHUF,20260528,014300,305.1,305.1,305.1,305.1
USDHUF,20260528,014400,305.1,305.1,305.1,305.1
USDHUF,20260528,014500,305.1,305.1,305.1,305.1
USDHUF,20260528,014600,305.1,305.1,305.1,305.1
USDHUF,20260528,014700,305.1,305.1,305.1,305.1
USDHUF,20260528,014800,305.1,305.1,305.1,305.1
USDHUF,20260528,014900,305.1,305.1,305.1,305.1
USDHUF,20260528,015000,305.1,305.1,305.1,305.1
USDHUF,20260528,015100,305.1,305.1,305.1,305.1
USDHUF,20260528,015200,305.2,305.2,305.2,305.2
USDHUF,20260528,015300,305.3,305.3,305.3,305.3
USDHUF,20260528,015400,305.3,305.3,305.2,305.2
USDHUF,20260528,015500,305.2,305.2,305.2,305.2
USDHUF,20260528,015600,305.2,305.2,305.2,305.2
USDHUF,20260528,015700,305.2,305.2,305.2,305.2
USDHUF,20260528,015800,305.2,305.2,305.2,305.2
USDHUF,20260528,015900,305.2,305.2,305.2,305.2
USDHUF,20260528,020000,305.2,305.2,305.2,305.2
USDHUF,20260528,020100,305.2,305.2,305.2,305.2
USDHUF,20260528,020200,305.2,305.2,305.2,305.2
USDHUF,20260528,020300,305.2,305.2,305.2,305.2
USDHUF,20260528,020400,305.2,305.2,305.2,305.2
USDHUF,20260528,020500,305.2,305.2,305.2,305.2
USDHUF,20260528,020600,305.1,305.1,305.1,305.1
USDHUF,20260528,020700,305.2,305.2,305.2,305.2
USDHUF,20260528,020800,305.2,305.2,305.2,305.2
USDHUF,20260528,020900,305.1,305.1,305.1,305.1
USDHUF,20260528,021000,305.1,305.1,305.1,305.1
USDHUF,20260528,021100,305.1,305.1,305.1,305.1
USDHUF,20260528,021200,305.1,305.1,305.1,305.1
USDHUF,20260528,021300,305.2,305.2,305.2,305.2
USDHUF,20260528,021400,305.1,305.1,305.1,305.1
USDHUF,20260528,021500,305.1,305.1,305.1,305.1
USDHUF,20260528,021600,305.1,305.1,305.1,305.1
USDHUF,20260528,021700,305.1,305.1,305.1,305.1
USDHUF,20260528,021800,305.1,305.1,305.1,305.1
USDHUF,20260528,021900,305.1,305.1,305.1,305.1
USDHUF,20260528,022000,305.1,305.1,305.1,305.1
USDHUF,20260528,022100,305.1,305.1,305.1,305.1
USDHUF,20260528,022200,305.1,305.1,305.1,305.1
USDHUF,20260528,022300,305.1,305.1,305.1,305.1
USDHUF,20260528,022400,305.1,305.1,305.1,305.1
USDHUF,20260528,022500,305.1,305.1,305.1,305.1
USDHUF,20260528,022600,305.1,305.1,305.1,305.1
USDHUF,20260528,022700,305.1,305.1,305.1,305.1
USDHUF,20260528,022800,305.1,305.1,305.1,305.1
USDHUF,20260528,022900,305.1,305.1,305.1,305.1
USDHUF,20260528,023000,305.1,305.1,305.1,305.1
USDHUF,20260528,023100,305.1,305.1,305.1,305.1
USDHUF,20260528,023200,305.1,305.2,305.1,305.2
USDHUF,20260528,023300,305.2,305.2,305.2,305.2
USDHUF,20260528,023400,305.2,305.2,305.2,305.2
USDHUF,20260528,023500,305.2,305.2,305.2,305.2
USDHUF,20260528,023600,305.2,305.2,305.2,305.2
USDHUF,20260528,023700,305.2,305.2,305.2,305.2
USDHUF,20260528,023800,305.2,305.2,305.2,305.2
USDHUF,20260528,023900,305.2,305.2,305.2,305.2
USDHUF,20260528,024000,305.2,305.2,305.2,305.2
USDHUF,20260528,024100,305.2,305.2,305.2,305.2
USDHUF,20260528,024200,305.2,305.2,305.2,305.2
USDHUF,20260528,024300,305.2,305.2,305.2,305.2
USDHUF,20260528,024400,305.2,305.2,305.2,305.2
USDHUF,20260528,024500,305.2,305.2,305.2,305.2
USDHUF,20260528,024600,305.2,305.2,305.2,305.2
USDHUF,20260528,024700,305.2,305.2,305.2,305.2
USDHUF,20260528,024800,305.2,305.2,305.2,305.2
USDHUF,20260528,024900,305.2,305.2,305.2,305.2
USDHUF,20260528,025000,305.2,305.2,305.2,305.2
USDHUF,20260528,025100,305.2,305.2,305.2,305.2
USDHUF,20260528,025200,305.2,305.2,305.2,305.2
USDHUF,20260528,025300,305.2,305.2,305.2,305.2
USDHUF,20260528,025400,305.2,305.2,305.2,305.2
USDHUF,20260528,025500,305.2,305.3,305.2,305.3
USDHUF,20260528,025600,305.3,305.3,305.3,305.3
USDHUF,20260528,025700,305.3,305.3,305.3,305.3
USDHUF,20260528,025800,305.3,305.3,305.3,305.3
USDHUF,20260528,025900,305.3,305.3,305.2,305.2
USDHUF,20260528,030000,305.2,305.2,305.2,305.2
USDHUF,20260528,030100,305.2,305.2,305.2,305.2
USDHUF,20260528,030200,305.2,305.2,305.2,305.2
USDHUF,20260528,030300,305.2,305.2,305.2,305.2
USDHUF,20260528,030400,305.2,305.2,305.2,305.2
USDHUF,20260528,030500,305.2,305.2,305.2,305.2
USDHUF,20260528,030600,305.2,305.2,305.2,305.2
USDHUF,20260528,030700,305.2,305.2,305.2,305.2
USDHUF,20260528,030800,305.2,305.2,305.2,305.2
USDHUF,20260528,030900,305.2,305.2,305.2,305.2
USDHUF,20260528,031000,305.2,305.2,305.2,305.2
USDHUF,20260528,031100,305.2,305.2,305.2,305.2
USDHUF,20260528,031200,305.2,305.2,305.2,305.2
USDHUF,20260528,031300,305.2,305.2,305.2,305.2
USDHUF,20260528,031400,305.2,305.2,305.2,305.2
USDHUF,20260528,031500,305.2,305.2,305.2,305.2
USDHUF,20260528,031600,305.2,305.2,305.2,305.2
USDHUF,20260528,031700,305.2,305.2,305.2,305.2
USDHUF,20260528,031800,305.2,305.2,305.2,305.2
USDHUF,20260528,031900,305.2,305.2,305.2,305.2
USDHUF,20260528,032000,305.2,305.2,305.2,305.2
USDHUF,20260528,032100,305.2,305.2,305.2,305.2
USDHUF,20260528,032200,305.2,305.2,305.2,305.2
USDHUF,20260528,032300,305.2,305.2,305.2,305.2
USDHUF,20260528,032400,305.3,305.3,305.3,305.3
USDHUF,20260528,032500,305.3,305.3,305.3,305.3
USDHUF,20260528,032600,305.3,305.3,305.3,305.3
USDHUF,20260528,032700,305.3,305.3,305.3,305.3
USDHUF,20260528,032800,305.3,305.3,305.3,305.3
USDHUF,20260528,032900,305.3,305.3,305.3,305.3
USDHUF,20260528,033000,305.3,305.3,305.3,305.3
USDHUF,20260528,033100,305.3,305.3,305.3,305.3
USDHUF,20260528,033200,305.3,305.3,305.3,305.3
USDHUF,20260528,033300,305.3,305.3,305.3,305.3
USDHUF,20260528,033400,305.3,305.3,305.3,305.3
USDHUF,20260528,033500,305.3,305.3,305.3,305.3
USDHUF,20260528,033600,305.3,305.3,305.3,305.3
USDHUF,20260528,033700,305.3,305.3,305.3,305.3
USDHUF,20260528,033800,305.3,305.3,305.3,305.3
USDHUF,20260528,033900,305.3,305.3,305.3,305.3
USDHUF,20260528,034000,305.3,305.3,305.3,305.3
USDHUF,20260528,034100,305.3,305.4,305.3,305.4
USDHUF,20260528,034200,305.4,305.4,305.4,305.4
USDHUF,20260528,034300,305.5,305.5,305.5,305.5
USDHUF,20260528,034400,305.5,305.5,305.5,305.5
USDHUF,20260528,034500,305.5,305.5,305.5,305.5
USDHUF,20260528,034600,305.5,305.5,305.4,305.5
USDHUF,20260528,034700,305.5,305.5,305.5,305.5
USDHUF,20260528,034800,305.5,305.5,305.5,305.5
USDHUF,20260528,034900,305.6,305.6,305.6,305.6
USDHUF,20260528,035000,305.6,305.6,305.6,305.6
USDHUF,20260528,035100,305.6,305.6,305.6,305.6
USDHUF,20260528,035200,305.6,305.6,305.6,305.6
USDHUF,20260528,035300,305.6,305.6,305.6,305.6
USDHUF,20260528,035400,305.6,305.6,305.6,305.6
USDHUF,20260528,035500,305.6,305.6,305.6,305.6
USDHUF,20260528,035600,305.6,305.6,305.6,305.6
USDHUF,20260528,035700,305.6,305.7,305.6,305.7
USDHUF,20260528,035800,305.7,305.7,305.7,305.7
USDHUF,20260528,035900,305.7,305.7,305.7,305.7
USDHUF,20260528,040000,305.7,305.7,305.7,305.7
USDHUF,20260528,040100,305.7,305.7,305.7,305.7
USDHUF,20260528,040200,305.7,305.7,305.7,305.7
USDHUF,20260528,040300,305.7,305.8,305.7,305.7
USDHUF,20260528,040400,305.8,305.8,305.7,305.8
USDHUF,20260528,040500,305.8,305.8,305.8,305.8
USDHUF,20260528,040600,305.8,305.8,305.8,305.8
USDHUF,20260528,040700,305.8,305.8,305.8,305.8
USDHUF,20260528,040800,305.8,305.8,305.8,305.8
USDHUF,20260528,040900,305.8,305.8,305.8,305.8
USDHUF,20260528,041000,305.8,305.8,305.8,305.8
USDHUF,20260528,041100,305.8,305.8,305.8,305.8
USDHUF,20260528,041200,305.8,305.8,305.8,305.8
USDHUF,20260528,041300,305.8,305.8,305.8,305.8
USDHUF,20260528,041400,305.8,305.8,305.8,305.8
USDHUF,20260528,041500,305.8,305.8,305.8,305.8
USDHUF,20260528,041600,305.8,305.8,305.8,305.8
USDHUF,20260528,041700,305.7,305.7,305.7,305.7
USDHUF,20260528,041800,305.7,305.7,305.7,305.7
USDHUF,20260528,041900,305.7,305.7,305.7,305.7
USDHUF,20260528,042000,305.7,305.7,305.7,305.7
USDHUF,20260528,042100,305.7,305.7,305.7,305.7
USDHUF,20260528,042200,305.7,305.7,305.7,305.7
USDHUF,20260528,042300,305.7,305.7,305.7,305.7
USDHUF,20260528,042400,305.7,305.7,305.7,305.7
USDHUF,20260528,042500,305.7,305.7,305.7,305.7
USDHUF,20260528,042600,305.7,305.7,305.7,305.7
USDHUF,20260528,042700,305.7,305.7,305.7,305.7
USDHUF,20260528,042800,305.7,305.7,305.7,305.7
USDHUF,20260528,042900,305.7,305.7,305.7,305.7
USDHUF,20260528,043000,305.7,305.7,305.7,305.7
USDHUF,20260528,043100,305.7,305.7,305.7,305.7
USDHUF,20260528,043200,305.7,305.7,305.7,305.7
USDHUF,20260528,043300,305.7,305.7,305.7,305.7
USDHUF,20260528,043400,305.7,305.7,305.7,305.7
USDHUF,20260528,043500,305.7,305.7,305.7,305.7
USDHUF,20260528,043600,305.7,305.7,305.7,305.7
USDHUF,20260528,043700,305.7,305.7,305.7,305.7
USDHUF,20260528,043800,305.7,305.7,305.7,305.7
USDHUF,20260528,043900,305.7,305.7,305.7,305.7
USDHUF,20260528,044000,305.7,305.7,305.7,305.7
USDHUF,20260528,044100,305.7,305.7,305.7,305.7
USDHUF,20260528,044200,305.7,305.7,305.7,305.7
USDHUF,20260528,044300,305.7,305.7,305.7,305.7
USDHUF,20260528,044400,305.7,305.7,305.7,305.7
USDHUF,20260528,044500,305.7,305.7,305.7,305.7
USDHUF,20260528,044600,305.7,305.7,305.7,305.7
USDHUF,20260528,044700,305.7,305.7,305.7,305.7
USDHUF,20260528,044800,305.7,305.7,305.7,305.7
USDHUF,20260528,044900,305.7,305.7,305.7,305.7
USDHUF,20260528,045000,305.7,305.7,305.7,305.7
USDHUF,20260528,045100,305.7,305.7,305.7,305.7
USDHUF,20260528,045200,305.7,305.7,305.7,305.7
USDHUF,20260528,045300,305.7,305.7,305.7,305.7
USDHUF,20260528,045400,305.7,305.7,305.7,305.7
USDHUF,20260528,045500,305.7,305.7,305.7,305.7
USDHUF,20260528,045600,305.7,305.7,305.7,305.7
USDHUF,20260528,045700,305.7,305.7,305.7,305.7
USDHUF,20260528,045800,305.7,305.7,305.7,305.7
USDHUF,20260528,045900,305.7,305.7,305.7,305.7
USDHUF,20260528,050000,305.7,305.7,305.7,305.7
USDHUF,20260528,050100,305.7,305.7,305.7,305.7
USDHUF,20260528,050200,305.7,305.7,305.7,305.7
USDHUF,20260528,050300,305.7,305.7,305.7,305.7
USDHUF,20260528,050400,305.7,305.7,305.7,305.7
USDHUF,20260528,050500,305.7,305.7,305.7,305.7
USDHUF,20260528,050600,305.7,305.7,305.7,305.7
USDHUF,20260528,050700,305.7,305.7,305.7,305.7
USDHUF,20260528,050800,305.7,305.7,305.7,305.7
USDHUF,20260528,050900,305.7,305.7,305.7,305.7
USDHUF,20260528,051000,305.7,305.7,305.7,305.7
USDHUF,20260528,051100,305.7,305.7,305.7,305.7
USDHUF,20260528,051200,305.7,305.7,305.7,305.7
USDHUF,20260528,051300,305.7,305.7,305.7,305.7
USDHUF,20260528,051400,305.7,305.7,305.7,305.7
USDHUF,20260528,051500,305.7,305.9,305.7,305.9
USDHUF,20260528,051600,305.9,305.9,305.9,305.9
USDHUF,20260528,051700,305.9,305.9,305.9,305.9
USDHUF,20260528,051800,305.9,305.9,305.9,305.9
USDHUF,20260528,051900,306.0,306.1,306.0,306.1
USDHUF,20260528,052000,306.1,306.1,306.1,306.1
USDHUF,20260528,052100,306.2,306.2,306.2,306.2
USDHUF,20260528,052200,306.2,306.2,306.2,306.2
USDHUF,20260528,052300,306.2,306.2,306.2,306.2
USDHUF,20260528,052400,306.2,306.2,306.2,306.2
USDHUF,20260528,052500,306.2,306.2,306.2,306.2
USDHUF,20260528,052600,306.2,306.2,306.2,306.2
USDHUF,20260528,052700,306.2,306.2,306.2,306.2
USDHUF,20260528,052800,306.2,306.2,306.2,306.2
USDHUF,20260528,052900,306.2,306.2,306.2,306.2
USDHUF,20260528,053000,306.2,306.2,306.2,306.2
USDHUF,20260528,053100,306.2,306.3,306.2,306.3
USDHUF,20260528,053200,306.3,306.3,306.3,306.3
USDHUF,20260528,053300,306.3,306.3,306.3,306.3
USDHUF,20260528,053400,306.3,306.5,306.3,306.5
USDHUF,20260528,053500,306.5,306.5,306.5,306.5
USDHUF,20260528,053600,306.5,306.5,306.5,306.5
USDHUF,20260528,053700,306.5,306.5,306.5,306.5
USDHUF,20260528,053800,306.5,306.5,306.5,306.5
USDHUF,20260528,053900,306.5,306.5,306.5,306.5
USDHUF,20260528,054000,306.6,306.6,306.6,306.6
USDHUF,20260528,054100,306.6,306.6,306.6,306.6
USDHUF,20260528,054200,306.6,306.6,306.6,306.6
USDHUF,20260528,054300,306.6,306.6,306.6,306.6
USDHUF,20260528,054400,306.6,306.6,306.6,306.6
USDHUF,20260528,054500,306.6,306.6,306.6,306.6
USDHUF,20260528,054600,306.6,306.6,306.6,306.6
USDHUF,20260528,054700,306.6,306.6,306.6,306.6
USDHUF,20260528,054800,306.7,306.7,306.7,306.7
USDHUF,20260528,054900,306.7,306.7,306.7,306.7
USDHUF,20260528,055000,306.7,306.7,306.7,306.7
USDHUF,20260528,055100,306.7,306.8,306.7,306.8
USDHUF,20260528,055200,306.8,306.8,306.8,306.8
USDHUF,20260528,055300,306.9,307.1,306.9,307.0
USDHUF,20260528,055400,307.0,307.0,307.0,307.0
USDHUF,20260528,055500,307.0,307.0,307.0,307.0
USDHUF,20260528,055600,306.9,306.9,306.9,306.9
USDHUF,20260528,055700,306.9,307.0,306.9,307.0
USDHUF,20260528,055800,307.0,307.0,307.0,307.0
USDHUF,20260528,055900,307.1,307.1,307.1,307.1
USDHUF,20260528,060000,307.1,307.1,307.1,307.1
USDHUF,20260528,060100,307.1,307.1,307.1,307.1
USDHUF,20260528,060200,307.1,307.1,307.1,307.1
USDHUF,20260528,060300,307.1,307.1,307.1,307.1
USDHUF,20260528,060400,307.1,307.1,307.1,307.1
USDHUF,20260528,060500,307.1,307.1,307.1,307.1
USDHUF,20260528,060600,307.1,307.1,307.0,307.0
USDHUF,20260528,060700,307.0,307.0,306.9,306.9
USDHUF,20260528,060800,306.9,306.9,306.9,306.9
USDHUF,20260528,060900,306.9,306.9,306.8,306.8
USDHUF,20260528,061000,306.8,306.8,306.8,306.8
USDHUF,20260528,061100,306.7,306.8,306.7,306.8
USDHUF,20260528,061200,306.8,306.8,306.8,306.8
USDHUF,20260528,061300,306.8,306.8,306.8,306.8
USDHUF,20260528,061400,306.8,306.8,306.8,306.8
USDHUF,20260528,061500,306.8,306.8,306.8,306.8
USDHUF,20260528,061600,306.8,306.8,306.8,306.8
USDHUF,20260528,061700,306.8,306.8,306.8,306.8
USDHUF,20260528,061800,306.8,306.8,306.8,306.8
USDHUF,20260528,061900,306.8,306.8,306.8,306.8
USDHUF,20260528,062000,306.8,306.8,306.8,306.8
USDHUF,20260528,062100,306.8,306.8,306.8,306.8
USDHUF,20260528,062200,306.8,306.8,306.8,306.8
USDHUF,20260528,062300,306.9,306.9,306.8,306.8
USDHUF,20260528,062400,306.8,306.8,306.8,306.8
USDHUF,20260528,062500,306.8,306.8,306.8,306.8
USDHUF,20260528,062600,306.8,306.8,306.8,306.8
USDHUF,20260528,062700,306.8,306.8,306.8,306.8
USDHUF,20260528,062800,306.8,306.8,306.8,306.8
USDHUF,20260528,062900,306.8,306.8,306.8,306.8
USDHUF,20260528,063000,306.8,306.8,306.8,306.8
USDHUF,20260528,063100,306.8,306.8,306.8,306.8
USDHUF,20260528,063200,306.8,306.8,306.8,306.8
USDHUF,20260528,063300,306.8,306.8,306.8,306.8
USDHUF,20260528,063400,306.8,306.8,306.8,306.8
USDHUF,20260528,063500,306.8,306.8,306.8,306.8
USDHUF,20260528,063600,306.8,306.8,306.8,306.8
USDHUF,20260528,063700,306.8,306.8,306.8,306.8
USDHUF,20260528,063800,306.8,306.8,306.8,306.8
USDHUF,20260528,063900,306.8,306.8,306.8,306.8
USDHUF,20260528,064000,306.7,306.7,306.7,306.7
USDHUF,20260528,064100,306.7,306.7,306.7,306.7
USDHUF,20260528,064200,306.7,306.7,306.7,306.7
USDHUF,20260528,064300,306.7,306.7,306.7,306.7
USDHUF,20260528,064400,306.7,306.7,306.7,306.7
USDHUF,20260528,064500,306.7,306.7,306.7,306.7
USDHUF,20260528,064600,306.7,306.7,306.7,306.7
USDHUF,20260528,064700,306.7,306.7,306.7,306.7
USDHUF,20260528,064800,306.7,306.7,306.7,306.7
USDHUF,20260528,064900,306.7,306.7,306.7,306.7
USDHUF,20260528,065000,306.7,306.7,306.7,306.7
USDHUF,20260528,065100,306.7,306.7,306.7,306.7
USDHUF,20260528,065200,306.7,306.7,306.7,306.7
USDHUF,20260528,065300,306.7,306.7,306.7,306.7
USDHUF,20260528,065400,306.7,306.7,306.7,306.7
USDHUF,20260528,065500,306.7,306.7,306.7,306.7
USDHUF,20260528,065600,306.7,306.7,306.7,306.7
USDHUF,20260528,065700,306.7,306.7,306.7,306.7
USDHUF,20260528,065800,306.7,306.7,306.7,306.7
USDHUF,20260528,065900,306.7,306.7,306.7,306.7
USDHUF,20260528,070000,306.7,306.7,306.7,306.7
USDHUF,20260528,070100,306.7,306.7,306.7,306.7
USDHUF,20260528,070200,306.7,306.7,306.7,306.7
USDHUF,20260528,070300,306.8,306.9,306.8,306.9
USDHUF,20260528,070400,306.9,306.9,306.9,306.9
USDHUF,20260528,070500,306.8,306.8,306.8,306.8
USDHUF,20260528,070600,306.8,306.8,306.8,306.8
USDHUF,20260528,070700,306.8,306.9,306.8,306.9
USDHUF,20260528,070800,306.9,306.9,306.9,306.9
USDHUF,20260528,070900,306.9,306.9,306.9,306.9
USDHUF,20260528,071000,307.0,307.0,307.0,307.0
USDHUF,20260528,071100,307.0,307.0,307.0,307.0
USDHUF,20260528,071200,307.0,307.0,307.0,307.0
USDHUF,20260528,071300,307.0,307.0,307.0,307.0
USDHUF,20260528,071400,307.0,307.0,307.0,307.0
USDHUF,20260528,071500,307.0,307.0,306.9,306.9
USDHUF,20260528,071600,307.0,307.0,307.0,307.0
USDHUF,20260528,071700,307.0,307.0,307.0,307.0
USDHUF,20260528,071800,307.0,307.0,307.0,307.0
USDHUF,20260528,071900,307.0,307.0,307.0,307.0
USDHUF,20260528,072000,307.0,307.0,307.0,307.0
USDHUF,20260528,072100,307.0,307.0,307.0,307.0
USDHUF,20260528,072200,307.0,307.0,306.8,306.8
USDHUF,20260528,072300,306.8,306.8,306.8,306.8
USDHUF,20260528,072400,306.8,306.8,306.8,306.8
USDHUF,20260528,072500,306.8,306.8,306.8,306.8
USDHUF,20260528,072600,306.7,306.7,306.7,306.7
USDHUF,20260528,072700,306.7,306.7,306.7,306.7
USDHUF,20260528,072800,306.7,306.7,306.7,306.7
USDHUF,20260528,072900,306.7,306.7,306.7,306.7
USDHUF,20260528,073000,306.7,306.7,306.7,306.7
USDHUF,20260528,073100,306.7,306.7,306.6,306.6
USDHUF,20260528,073200,306.6,306.6,306.6,306.6
USDHUF,20260528,073300,306.5,306.5,306.5,306.5
USDHUF,20260528,073400,306.4,306.4,306.4,306.4
USDHUF,20260528,073500,306.4,306.4,306.2,306.2
USDHUF,20260528,073600,306.2,306.2,306.2,306.2
USDHUF,20260528,073700,306.2,306.2,306.2,306.2
USDHUF,20260528,073800,306.2,306.2,306.2,306.2
USDHUF,20260528,073900,306.2,306.2,306.2,306.2
USDHUF,20260528,074000,306.2,306.2,306.2,306.2
USDHUF,20260528,074100,306.1,306.1,306.1,306.1
USDHUF,20260528,074200,306.1,306.1,306.1,306.1
USDHUF,20260528,074300,306.1,306.1,306.1,306.1
USDHUF,20260528,074400,306.1,306.1,306.1,306.1
USDHUF,20260528,074500,306.1,306.1,306.0,306.0
USDHUF,20260528,074600,306.0,306.0,306.0,306.0
USDHUF,20260528,074700,306.0,306.0,306.0,306.0
USDHUF,20260528,074800,306.0,306.0,306.0,306.0
USDHUF,20260528,074900,306.0,306.0,306.0,306.0
USDHUF,20260528,075000,306.0,306.0,306.0,306.0
USDHUF,20260528,075100,306.0,306.0,306.0,306.0
USDHUF,20260528,075200,306.0,306.0,306.0,306.0
USDHUF,20260528,075300,306.0,306.0,306.0,306.0
USDHUF,20260528,075400,306.0,306.0,306.0,306.0
USDHUF,20260528,075500,306.0,306.0,306.0,306.0
USDHUF,20260528,075600,306.0,306.0,306.0,306.0
USDHUF,20260528,075700,306.0,306.0,306.0,306.0
USDHUF,20260528,075800,306.0,306.0,306.0,306.0
USDHUF,20260528,075900,306.1,306.1,306.1,306.1
USDHUF,20260528,080000,306.1,306.1,306.1,306.1
USDHUF,20260528,080100,306.1,306.2,306.1,306.2
USDHUF,20260528,080200,306.3,306.4,306.3,306.3
USDHUF,20260528,080300,306.3,306.3,306.3,306.3
USDHUF,20260528,080400,306.3,306.3,306.3,306.3
USDHUF,20260528,080500,306.2,306.2,306.2,306.2
USDHUF,20260528,080600,306.3,306.3,306.3,306.3
USDHUF,20260528,080700,306.3,306.3,306.3,306.3
USDHUF,20260528,080800,306.3,306.3,306.3,306.3
USDHUF,20260528,080900,306.3,306.3,306.3,306.3
USDHUF,20260528,081000,306.3,306.3,306.3,306.3
USDHUF,20260528,081100,306.3,306.3,306.3,306.3
USDHUF,20260528,081200,306.4,306.4,306.4,306.4
USDHUF,20260528,081300,306.4,306.4,306.4,306.4
USDHUF,20260528,081400,306.3,306.3,306.3,306.3
USDHUF,20260528,081500,306.3,306.3,306.3,306.3
USDHUF,20260528,081600,306.3,306.3,306.3,306.3
USDHUF,20260528,081700,306.3,306.3,306.3,306.3
USDHUF,20260528,081800,306.3,306.4,306.3,306.4
USDHUF,20260528,081900,306.4,306.4,306.4,306.4
USDHUF,20260528,082000,306.4,306.4,306.4,306.4
USDHUF,20260528,082100,306.3,306.3,306.3,306.3
USDHUF,20260528,082200,306.3,306.3,306.3,306.3
USDHUF,20260528,082300,306.3,306.3,306.3,306.3
USDHUF,20260528,082400,306.3,306.3,306.2,306.2
USDHUF,20260528,082500,306.3,306.3,306.3,306.3
USDHUF,20260528,082600,306.3,306.3,306.2,306.2
USDHUF,20260528,082700,306.2,306.2,306.2,306.2
USDHUF,20260528,082800,306.2,306.2,306.2,306.2
USDHUF,20260528,082900,306.3,306.3,306.3,306.3
USDHUF,20260528,083000,306.3,306.4,306.3,306.4
USDHUF,20260528,083100,306.4,306.4,306.4,306.4
USDHUF,20260528,083200,306.4,306.4,306.4,306.4
USDHUF,20260528,083300,306.3,306.3,306.3,306.3
USDHUF,20260528,083400,306.3,306.3,306.2,306.2
USDHUF,20260528,083500,306.2,306.3,306.2,306.3
USDHUF,20260528,083600,306.3,306.3,306.2,306.2
USDHUF,20260528,083700,306.2,306.2,306.1,306.1
USDHUF,20260528,083800,306.2,306.2,306.2,306.2
USDHUF,20260528,083900,306.2,306.2,306.2,306.2
USDHUF,20260528,084000,306.2,306.2,306.2,306.2
USDHUF,20260528,084100,306.2,306.2,306.2,306.2
USDHUF,20260528,084200,306.2,306.2,306.2,306.2
USDHUF,20260528,084300,306.2,306.2,306.2,306.2
USDHUF,20260528,084400,306.2,306.2,306.2,306.2
USDHUF,20260528,084500,306.2,306.2,306.2,306.2
USDHUF,20260528,084600,306.2,306.2,306.2,306.2
USDHUF,20260528,084700,306.2,306.2,306.2,306.2
USDHUF,20260528,084800,306.2,306.2,306.1,306.1
USDHUF,20260528,084900,306.1,306.1,306.1,306.1
USDHUF,20260528,085000,306.1,306.1,306.1,306.1
USDHUF,20260528,085100,306.1,306.1,306.1,306.1
USDHUF,20260528,085200,306.1,306.1,306.1,306.1
USDHUF,20260528,085300,306.1,306.1,306.1,306.1
USDHUF,20260528,085400,306.1,306.1,306.1,306.1
USDHUF,20260528,085500,306.0,306.0,306.0,306.0
USDHUF,20260528,085600,306.0,306.0,306.0,306.0
USDHUF,20260528,085700,306.0,306.0,306.0,306.0
USDHUF,20260528,085800,306.0,306.0,306.0,306.0
USDHUF,20260528,085900,306.0,306.0,306.0,306.0
USDHUF,20260528,090000,306.0,306.0,306.0,306.0
USDHUF,20260528,090100,306.0,306.0,305.9,305.9
USDHUF,20260528,090200,305.8,305.9,305.8,305.9
USDHUF,20260528,090300,305.9,305.9,305.9,305.9
USDHUF,20260528,090400,305.9,305.9,305.9,305.9
USDHUF,20260528,090500,305.9,305.9,305.9,305.9
USDHUF,20260528,090600,306.0,306.0,306.0,306.0
USDHUF,20260528,090700,306.1,306.1,306.0,306.0
USDHUF,20260528,090800,306.0,306.0,306.0,306.0
USDHUF,20260528,090900,306.0,306.0,306.0,306.0
USDHUF,20260528,091000,305.9,305.9,305.9,305.9
USDHUF,20260528,091100,305.9,305.9,305.9,305.9
USDHUF,20260528,091200,305.8,305.9,305.8,305.8
USDHUF,20260528,091300,305.8,305.8,305.8,305.8
USDHUF,20260528,091400,305.8,305.8,305.8,305.8
USDHUF,20260528,091500,305.8,305.8,305.7,305.7
USDHUF,20260528,091600,305.7,305.7,305.7,305.7
USDHUF,20260528,091700,305.7,305.7,305.7,305.7
USDHUF,20260528,091800,305.7,305.7,305.7,305.7
USDHUF,20260528,091900,305.7,305.7,305.7,305.7
USDHUF,20260528,092000,305.7,305.7,305.7,305.7
USDHUF,20260528,092100,305.6,305.6,305.6,305.6
USDHUF,20260528,092200,305.6,305.6,305.6,305.6
USDHUF,20260528,092300,305.6,305.6,305.6,305.6
USDHUF,20260528,092400,305.6,305.7,305.6,305.7
USDHUF,20260528,092500,305.7,305.7,305.7,305.7
USDHUF,20260528,092600,305.7,305.7,305.7,305.7
USDHUF,20260528,092700,305.7,305.8,305.7,305.8
USDHUF,20260528,092800,305.8,305.8,305.8,305.8
USDHUF,20260528,092900,305.8,305.8,305.8,305.8
USDHUF,20260528,093000,305.7,305.7,305.7,305.7
USDHUF,20260528,093100,305.7,305.7,305.5,305.5
USDHUF,20260528,093200,305.5,305.5,305.5,305.5
USDHUF,20260528,093300,305.5,305.5,305.5,305.5
USDHUF,20260528,093400,305.5,305.6,305.5,305.6
USDHUF,20260528,093500,305.6,305.6,305.6,305.6
USDHUF,20260528,093600,305.6,305.6,305.6,305.6
USDHUF,20260528,093700,305.7,305.7,305.7,305.7
USDHUF,20260528,093800,305.7,305.7,305.7,305.7
USDHUF,20260528,093900,305.7,305.7,305.7,305.7
USDHUF,20260528,094000,305.7,305.7,305.7,305.7
USDHUF,20260528,094100,305.8,305.8,305.8,305.8
USDHUF,20260528,094200,305.8,305.8,305.8,305.8
USDHUF,20260528,094300,305.8,305.8,305.7,305.7
USDHUF,20260528,094400,305.7,305.7,305.7,305.7
USDHUF,20260528,094500,305.6,305.8,305.6,305.8
USDHUF,20260528,094600,305.8,305.8,305.8,305.8
USDHUF,20260528,094700,305.8,305.8,305.8,305.8
USDHUF,20260528,094800,305.8,305.8,305.8,305.8
USDHUF,20260528,094900,305.8,305.8,305.8,305.8
USDHUF,20260528,095000,305.8,305.8,305.8,305.8
USDHUF,20260528,095100,305.8,305.8,305.8,305.8
USDHUF,20260528,095200,305.8,305.8,305.8,305.8
USDHUF,20260528,095300,305.9,305.9,305.9,305.9
USDHUF,20260528,095400,305.9,305.9,305.9,305.9
USDHUF,20260528,095500,305.9,305.9,305.9,305.9
USDHUF,20260528,095600,305.9,305.9,305.9,305.9
USDHUF,20260528,095700,305.9,305.9,305.9,305.9
USDHUF,20260528,095800,305.9,305.9,305.9,305.9
USDHUF,20260528,095900,305.9,305.9,305.9,305.9
USDHUF,20260528,100000,305.9,305.9,305.8,305.8
USDHUF,20260528,100100,305.8,305.8,305.8,305.8
USDHUF,20260528,100200,305.8,305.8,305.8,305.8
USDHUF,20260528,100300,305.9,305.9,305.9,305.9
USDHUF,20260528,100400,305.9,305.9,305.9,305.9
USDHUF,20260528,100500,305.9,305.9,305.9,305.9
USDHUF,20260528,100600,305.9,305.9,305.9,305.9
USDHUF,20260528,100700,305.8,305.8,305.8,305.8
USDHUF,20260528,100800,305.8,305.8,305.8,305.8
USDHUF,20260528,100900,305.8,305.8,305.8,305.8
USDHUF,20260528,101000,305.8,305.8,305.8,305.8
USDHUF,20260528,101100,305.8,305.8,305.8,305.8
USDHUF,20260528,101200,305.8,305.9,305.8,305.9
USDHUF,20260528,101300,305.9,305.9,305.9,305.9
USDHUF,20260528,101400,305.9,306.0,305.9,306.0
USDHUF,20260528,101500,306.1,306.1,306.1,306.1
USDHUF,20260528,101600,306.1,306.1,306.1,306.1
USDHUF,20260528,101700,306.1,306.2,306.1,306.2
USDHUF,20260528,101800,306.2,306.2,306.2,306.2
USDHUF,20260528,101900,306.2,306.3,306.2,306.3
USDHUF,20260528,102000,306.2,306.2,306.2,306.2
USDHUF,20260528,102100,306.2,306.2,306.2,306.2
USDHUF,20260528,102200,306.2,306.2,306.2,306.2
USDHUF,20260528,102300,306.2,306.2,306.2,306.2
USDHUF,20260528,102400,306.1,306.1,306.1,306.1
USDHUF,20260528,102500,306.1,306.1,306.1,306.1
USDHUF,20260528,102600,306.1,306.1,306.1,306.1
USDHUF,20260528,102700,306.1,306.1,306.1,306.1
USDHUF,20260528,102800,306.1,306.2,306.1,306.2
USDHUF,20260528,102900,306.2,306.2,306.2,306.2
USDHUF,20260528,103000,306.3,306.3,306.2,306.2
USDHUF,20260528,103100,306.2,306.2,306.2,306.2
USDHUF,20260528,103200,306.2,306.2,306.2,306.2
USDHUF,20260528,103300,306.2,306.2,306.2,306.2
USDHUF,20260528,103400,306.2,306.3,306.2,306.2
USDHUF,20260528,103500,306.1,306.1,306.1,306.1
USDHUF,20260528,103600,306.1,306.1,306.1,306.1
USDHUF,20260528,103700,306.2,306.2,306.2,306.2
USDHUF,20260528,103800,306.2,306.2,306.2,306.2
USDHUF,20260528,103900,306.2,306.2,306.2,306.2
USDHUF,20260528,104000,306.2,306.2,306.2,306.2
USDHUF,20260528,104100,306.2,306.2,306.2,306.2
USDHUF,20260528,104200,306.2,306.2,306.1,306.1
USDHUF,20260528,104300,306.1,306.1,306.1,306.1
USDHUF,20260528,104400,306.1,306.1,306.1,306.1
USDHUF,20260528,104500,306.2,306.2,306.1,306.1
USDHUF,20260528,104600,306.1,306.1,306.1,306.1
USDHUF,20260528,104700,306.1,306.1,306.1,306.1
USDHUF,20260528,104800,306.1,306.1,306.1,306.1
USDHUF,20260528,104900,306.1,306.1,306.0,306.0
USDHUF,20260528,105000,305.9,305.9,305.9,305.9
USDHUF,20260528,105100,305.9,305.9,305.9,305.9
USDHUF,20260528,105200,305.9,305.9,305.9,305.9
USDHUF,20260528,105300,305.8,305.8,305.8,305.8
USDHUF,20260528,105400,305.8,305.8,305.8,305.8
USDHUF,20260528,105500,305.8,305.8,305.8,305.8
USDHUF,20260528,105600,305.8,305.8,305.8,305.8
USDHUF,20260528,105700,305.8,305.8,305.8,305.8
USDHUF,20260528,105800,305.8,305.8,305.8,305.8
USDHUF,20260528,105900,305.8,305.8,305.8,305.8
USDHUF,20260528,110000,305.7,305.7,305.7,305.7
USDHUF,20260528,110100,305.7,305.7,305.7,305.7
USDHUF,20260528,110200,305.7,305.8,305.7,305.8
USDHUF,20260528,110300,305.7,305.7,305.7,305.7
USDHUF,20260528,110400,305.7,305.7,305.7,305.7
USDHUF,20260528,110500,305.7,305.7,305.7,305.7
USDHUF,20260528,110600,305.7,305.7,305.7,305.7
USDHUF,20260528,110700,305.7,305.7,305.7,305.7
USDHUF,20260528,110800,305.7,305.7,305.7,305.7
USDHUF,20260528,110900,305.7,305.8,305.7,305.8
USDHUF,20260528,111000,305.8,305.8,305.8,305.8
USDHUF,20260528,111100,305.8,305.8,305.8,305.8
USDHUF,20260528,111200,305.8,305.8,305.8,305.8
USDHUF,20260528,111300,305.7,305.7,305.7,305.7
USDHUF,20260528,111400,305.7,305.7,305.7,305.7
USDHUF,20260528,111500,305.7,305.7,305.7,305.7
USDHUF,20260528,111600,305.7,305.7,305.7,305.7
USDHUF,20260528,111700,305.7,305.7,305.7,305.7
USDHUF,20260528,111800,305.7,305.7,305.7,305.7
USDHUF,20260528,111900,305.7,305.7,305.7,305.7
USDHUF,20260528,112000,305.7,305.7,305.7,305.7
USDHUF,20260528,112100,305.7,305.7,305.7,305.7
USDHUF,20260528,112200,305.7,305.7,305.6,305.6
USDHUF,20260528,112300,305.6,305.6,305.6,305.6
USDHUF,20260528,112400,305.6,305.7,305.6,305.7
USDHUF,20260528,112500,305.7,305.7,305.7,305.7
USDHUF,20260528,112600,305.7,305.7,305.7,305.7
USDHUF,20260528,112700,305.7,305.7,305.7,305.7
USDHUF,20260528,112800,305.7,305.7,305.7,305.7
USDHUF,20260528,112900,305.7,305.7,305.7,305.7
USDHUF,20260528,113000,305.7,305.7,305.7,305.7
USDHUF,20260528,113100,305.7,305.7,305.7,305.7
USDHUF,20260528,113200,305.7,305.7,305.7,305.7
USDHUF,20260528,113300,305.7,305.7,305.7,305.7
USDHUF,20260528,113400,305.7,305.7,305.7,305.7
USDHUF,20260528,113500,305.8,305.8,305.8,305.8
USDHUF,20260528,113600,305.8,305.8,305.8,305.8
USDHUF,20260528,113700,305.8,305.8,305.8,305.8
USDHUF,20260528,113800,305.8,305.8,305.8,305.8
USDHUF,20260528,113900,305.9,305.9,305.9,305.9
USDHUF,20260528,114000,305.9,306.0,305.9,306.0
USDHUF,20260528,114100,305.9,305.9,305.9,305.9
USDHUF,20260528,114200,305.8,305.8,305.8,305.8
USDHUF,20260528,114300,305.8,305.8,305.8,305.8
USDHUF,20260528,114400,305.8,305.8,305.8,305.8
USDHUF,20260528,114500,305.8,305.9,305.8,305.9
USDHUF,20260528,114600,305.9,305.9,305.9,305.9
USDHUF,20260528,114700,305.9,305.9,305.8,305.8
USDHUF,20260528,114800,305.8,305.8,305.8,305.8
USDHUF,20260528,114900,305.8,305.8,305.8,305.8
USDHUF,20260528,115000,305.8,305.8,305.8,305.8
USDHUF,20260528,115100,305.8,305.8,305.7,305.7
USDHUF,20260528,115200,305.7,305.7,305.7,305.7
USDHUF,20260528,115300,305.8,305.8,305.8,305.8
USDHUF,20260528,115400,305.8,305.8,305.8,305.8
USDHUF,20260528,115500,305.8,305.8,305.8,305.8
USDHUF,20260528,115600,305.8,305.8,305.8,305.8
USDHUF,20260528,115700,305.8,305.8,305.8,305.8
USDHUF,20260528,115800,305.8,305.8,305.8,305.8
USDHUF,20260528,115900,305.8,305.8,305.8,305.8
USDHUF,20260528,120000,305.8,305.8,305.8,305.8
USDHUF,20260528,120100,305.8,305.8,305.8,305.8
USDHUF,20260528,120200,305.8,305.8,305.8,305.8
USDHUF,20260528,120300,305.8,305.8,305.8,305.8
USDHUF,20260528,120400,305.9,305.9,305.8,305.8
USDHUF,20260528,120500,305.8,305.8,305.8,305.8
USDHUF,20260528,120600,305.9,305.9,305.9,305.9
USDHUF,20260528,120700,305.9,305.9,305.9,305.9
USDHUF,20260528,120800,305.9,306.0,305.9,306.0
USDHUF,20260528,120900,306.0,306.0,306.0,306.0
USDHUF,20260528,121000,305.9,305.9,305.8,305.8
USDHUF,20260528,121100,305.8,305.8,305.8,305.8
USDHUF,20260528,121200,305.8,305.8,305.8,305.8
USDHUF,20260528,121300,305.7,305.7,305.7,305.7
USDHUF,20260528,121400,305.8,305.8,305.8,305.8
USDHUF,20260528,121500,305.8,305.8,305.8,305.8
USDHUF,20260528,121600,305.8,305.8,305.7,305.7
USDHUF,20260528,121700,305.7,305.7,305.7,305.7
USDHUF,20260528,121800,305.7,305.7,305.7,305.7
USDHUF,20260528,121900,305.8,305.8,305.8,305.8
USDHUF,20260528,122000,305.8,305.8,305.7,305.7
USDHUF,20260528,122100,305.7,305.7,305.7,305.7
USDHUF,20260528,122200,305.7,305.7,305.7,305.7
USDHUF,20260528,122300,305.8,305.8,305.8,305.8
USDHUF,20260528,122400,305.8,305.8,305.8,305.8
USDHUF,20260528,122500,305.7,305.7,305.6,305.6
USDHUF,20260528,122600,305.6,305.6,305.6,305.6
USDHUF,20260528,122700,305.6,305.6,305.6,305.6
USDHUF,20260528,122800,305.6,305.6,305.4,305.4
USDHUF,20260528,122900,305.4,305.4,305.4,305.4
USDHUF,20260528,123000,305.4,305.4,305.4,305.4
USDHUF,20260528,123100,305.5,305.5,305.5,305.5
USDHUF,20260528,123200,305.5,305.5,305.5,305.5
USDHUF,20260528,123300,305.5,305.5,305.5,305.5
USDHUF,20260528,123400,305.5,305.5,305.5,305.5
USDHUF,20260528,123500,305.5,305.6,305.5,305.6
USDHUF,20260528,123600,305.6,305.6,305.6,305.6
USDHUF,20260528,123700,305.6,305.6,305.6,305.6
USDHUF,20260528,123800,305.6,305.6,305.6,305.6
USDHUF,20260528,123900,305.6,305.6,305.6,305.6
USDHUF,20260528,124000,305.6,305.6,305.6,305.6
USDHUF,20260528,124100,305.6,305.7,305.6,305.7
USDHUF,20260528,124200,305.8,305.8,305.8,305.8
USDHUF,20260528,124300,305.9,305.9,305.9,305.9
USDHUF,20260528,124400,305.9,305.9,305.9,305.9
USDHUF,20260528,124500,305.9,305.9,305.9,305.9
USDHUF,20260528,124600,305.9,305.9,305.8,305.8
USDHUF,20260528,124700,305.8,305.8,305.8,305.8
USDHUF,20260528,124800,305.8,305.8,305.8,305.8
USDHUF,20260528,124900,305.7,305.7,305.7,305.7
USDHUF,20260528,125000,305.7,305.7,305.7,305.7
USDHUF,20260528,125100,305.8,306.0,305.8,306.0
USDHUF,20260528,125200,305.9,306.0,305.8,305.8
USDHUF,20260528,125300,305.8,305.8,305.8,305.8
USDHUF,20260528,125400,305.8,305.8,305.8,305.8
USDHUF,20260528,125500,305.8,305.8,305.8,305.8
USDHUF,20260528,125600,305.8,305.8,305.8,305.8
USDHUF,20260528,125700,305.8,305.8,305.8,305.8
USDHUF,20260528,125800,305.8,305.8,305.8,305.8
USDHUF,20260528,125900,305.8,305.9,305.8,305.9
USDHUF,20260528,130000,305.9,305.9,305.9,305.9
USDHUF,20260528,130100,306.0,306.0,305.9,305.9
USDHUF,20260528,130200,305.9,305.9,305.9,305.9
USDHUF,20260528,130300,305.9,306.0,305.9,306.0
USDHUF,20260528,130400,306.0,306.0,305.9,305.9
USDHUF,20260528,130500,305.9,305.9,305.9,305.9
USDHUF,20260528,130600,305.9,305.9,305.9,305.9
USDHUF,20260528,130700,305.9,305.9,305.9,305.9
USDHUF,20260528,130800,305.9,305.9,305.9,305.9
USDHUF,20260528,130900,306.0,306.0,306.0,306.0
USDHUF,20260528,131000,306.0,306.0,306.0,306.0
USDHUF,20260528,131100,306.0,306.0,306.0,306.0
USDHUF,20260528,131200,306.0,306.2,306.0,306.2
USDHUF,20260528,131300,306.1,306.1,306.1,306.1
USDHUF,20260528,131400,306.1,306.1,306.1,306.1
USDHUF,20260528,131500,306.1,306.1,306.1,306.1
USDHUF,20260528,131600,306.1,306.1,306.1,306.1
USDHUF,20260528,131700,306.1,306.1,306.1,306.1
USDHUF,20260528,131800,306.1,306.1,306.1,306.1
USDHUF,20260528,131900,306.0,306.0,306.0,306.0
USDHUF,20260528,132000,306.0,306.0,306.0,306.0
USDHUF,20260528,132100,306.0,306.0,306.0,306.0
USDHUF,20260528,132200,306.0,306.0,306.0,306.0
USDHUF,20260528,132300,306.0,306.0,306.0,306.0
USDHUF,20260528,132400,306.0,306.0,306.0,306.0
USDHUF,20260528,132500,306.1,306.1,306.1,306.1
USDHUF,20260528,132600,306.1,306.1,306.0,306.0
USDHUF,20260528,132700,306.0,306.0,306.0,306.0
USDHUF,20260528,132800,306.0,306.0,306.0,306.0
USDHUF,20260528,132900,306.0,306.0,306.0,306.0
USDHUF,20260528,133000,306.0,306.0,306.0,306.0
USDHUF,20260528,133100,306.0,306.0,306.0,306.0
USDHUF,20260528,133200,306.0,306.0,306.0,306.0
USDHUF,20260528,133300,306.0,306.0,306.0,306.0
USDHUF,20260528,133400,306.0,306.0,306.0,306.0
USDHUF,20260528,133500,306.0,306.0,306.0,306.0
USDHUF,20260528,133600,306.0,306.0,306.0,306.0
USDHUF,20260528,133700,306.0,306.0,306.0,306.0
USDHUF,20260528,133800,306.0,306.0,306.0,306.0
USDHUF,20260528,133900,306.0,306.0,306.0,306.0
USDHUF,20260528,134000,306.0,306.0,306.0,306.0
USDHUF,20260528,134100,306.0,306.0,306.0,306.0
USDHUF,20260528,134200,306.0,306.0,306.0,306.0
USDHUF,20260528,134300,306.0,306.0,306.0,306.0
USDHUF,20260528,134400,305.9,305.9,305.9,305.9
USDHUF,20260528,134500,305.9,305.9,305.9,305.9
USDHUF,20260528,134600,305.9,305.9,305.9,305.9
USDHUF,20260528,134700,305.9,305.9,305.9,305.9
USDHUF,20260528,134800,305.9,305.9,305.9,305.9
USDHUF,20260528,134900,305.9,305.9,305.9,305.9
USDHUF,20260528,135000,305.9,305.9,305.9,305.9
USDHUF,20260528,135100,305.9,305.9,305.9,305.9
USDHUF,20260528,135200,306.0,306.0,306.0,306.0
USDHUF,20260528,135300,306.0,306.0,306.0,306.0
USDHUF,20260528,135400,306.0,306.0,305.9,305.9
USDHUF,20260528,135500,305.9,305.9,305.8,305.8
USDHUF,20260528,135600,305.7,305.7,305.7,305.7
USDHUF,20260528,135700,305.6,305.6,305.6,305.6
USDHUF,20260528,135800,305.6,305.6,305.6,305.6
USDHUF,20260528,135900,305.6,305.6,305.6,305.6
USDHUF,20260528,140000,305.6,305.7,305.6,305.7
USDHUF,20260528,140100,305.8,305.8,305.8,305.8
USDHUF,20260528,140200,305.8,305.8,305.8,305.8
USDHUF,20260528,140300,305.8,305.8,305.7,305.7
USDHUF,20260528,140400,305.8,305.8,305.8,305.8
USDHUF,20260528,140500,305.8,305.8,305.8,305.8
USDHUF,20260528,140600,305.8,305.8,305.8,305.8
USDHUF,20260528,140700,305.7,305.7,305.7,305.7
USDHUF,20260528,140800,305.7,305.7,305.7,305.7
USDHUF,20260528,140900,305.6,305.6,305.6,305.6
USDHUF,20260528,141000,305.6,305.6,305.6,305.6
USDHUF,20260528,141100,305.6,305.6,305.6,305.6
USDHUF,20260528,141200,305.6,305.6,305.6,305.6
USDHUF,20260528,141300,305.6,305.6,305.6,305.6
USDHUF,20260528,141400,305.6,305.6,305.6,305.6
USDHUF,20260528,141500,305.5,305.5,305.5,305.5
USDHUF,20260528,141600,305.5,305.5,305.5,305.5
USDHUF,20260528,141700,305.5,305.5,305.5,305.5
USDHUF,20260528,141800,305.5,305.5,305.5,305.5
USDHUF,20260528,141900,305.5,305.5,305.5,305.5
USDHUF,20260528,142000,305.5,305.5,305.4,305.4
USDHUF,20260528,142100,305.4,305.4,305.4,305.4
USDHUF,20260528,142200,305.4,305.4,305.4,305.4
USDHUF,20260528,142300,305.4,305.4,305.4,305.4
USDHUF,20260528,142400,305.4,305.5,305.4,305.5
USDHUF,20260528,142500,305.5,305.5,305.5,305.5
USDHUF,20260528,142600,305.4,305.4,305.4,305.4
USDHUF,20260528,142700,305.4,305.4,305.4,305.4
USDHUF,20260528,142800,305.4,305.4,305.4,305.4
USDHUF,20260528,142900,305.4,305.5,305.4,305.5
USDHUF,20260528,143000,305.5,305.5,305.5,305.5
USDHUF,20260528,143100,305.4,305.5,305.2,305.3
USDHUF,20260528,143200,305.2,305.2,305.2,305.2
USDHUF,20260528,143300,305.2,305.2,305.2,305.2
USDHUF,20260528,143400,305.2,305.2,305.2,305.2
USDHUF,20260528,143500,305.2,305.2,305.2,305.2
USDHUF,20260528,143600,305.2,305.2,305.2,305.2
USDHUF,20260528,143700,305.1,305.1,305.0,305.0
USDHUF,20260528,143800,305.0,305.0,305.0,305.0
USDHUF,20260528,143900,305.1,305.1,305.1,305.1
USDHUF,20260528,144000,305.1,305.1,305.1,305.1
USDHUF,20260528,144100,305.1,305.1,305.0,305.0
USDHUF,20260528,144200,305.0,305.0,305.0,305.0
USDHUF,20260528,144300,305.0,305.0,305.0,305.0
USDHUF,20260528,144400,305.0,305.0,305.0,305.0
USDHUF,20260528,144500,305.0,305.0,304.9,304.9
USDHUF,20260528,144600,304.9,304.9,304.9,304.9
USDHUF,20260528,144700,304.9,304.9,304.9,304.9
USDHUF,20260528,144800,304.9,304.9,304.9,304.9
USDHUF,20260528,144900,304.9,304.9,304.9,304.9
USDHUF,20260528,145000,304.8,304.8,304.8,304.8
USDHUF,20260528,145100,304.9,304.9,304.9,304.9
USDHUF,20260528,145200,304.9,304.9,304.9,304.9
USDHUF,20260528,145300,304.9,304.9,304.8,304.8
USDHUF,20260528,145400,304.8,304.8,304.8,304.8
USDHUF,20260528,145500,304.8,304.8,304.8,304.8
USDHUF,20260528,145600,304.8,304.8,304.7,304.7
USDHUF,20260528,145700,304.8,304.8,304.8,304.8
USDHUF,20260528,145800,304.7,304.7,304.7,304.7
USDHUF,20260528,145900,304.7,304.8,304.7,304.8
USDHUF,20260528,150000,304.8,304.8,304.8,304.8
USDHUF,20260528,150100,304.9,304.9,304.8,304.8
USDHUF,20260528,150200,304.8,304.8,304.7,304.7
USDHUF,20260528,150300,304.8,304.9,304.8,304.8
USDHUF,20260528,150400,304.7,304.7,304.7,304.7
USDHUF,20260528,150500,304.7,304.7,304.7,304.7
USDHUF,20260528,150600,304.7,304.7,304.7,304.7
USDHUF,20260528,150700,304.7,304.8,304.7,304.8
USDHUF,20260528,150800,304.9,304.9,304.9,304.9
USDHUF,20260528,150900,304.9,304.9,304.9,304.9
USDHUF,20260528,151000,304.9,304.9,304.9,304.9
USDHUF,20260528,151100,304.9,304.9,304.9,304.9
USDHUF,20260528,151200,305.0,305.0,305.0,305.0
USDHUF,20260528,151300,305.0,305.0,305.0,305.0
USDHUF,20260528,151400,305.0,305.0,305.0,305.0
USDHUF,20260528,151500,305.0,305.1,305.0,305.1
USDHUF,20260528,151600,305.1,305.1,305.1,305.1
USDHUF,20260528,151700,305.0,305.0,305.0,305.0
USDHUF,20260528,151800,305.1,305.1,305.1,305.1
USDHUF,20260528,151900,305.1,305.1,305.1,305.1
USDHUF,20260528,152000,305.1,305.2,305.1,305.2
USDHUF,20260528,152100,305.2,305.2,305.2,305.2
USDHUF,20260528,152200,305.2,305.2,305.2,305.2
USDHUF,20260528,152300,305.2,305.2,305.2,305.2
USDHUF,20260528,152400,305.2,305.2,305.2,305.2
USDHUF,20260528,152500,305.1,305.1,305.1,305.1
USDHUF,20260528,152600,305.0,305.0,305.0,305.0
USDHUF,20260528,152700,305.0,305.0,305.0,305.0
USDHUF,20260528,152800,305.0,305.0,305.0,305.0
USDHUF,20260528,152900,305.2,305.2,305.2,305.2
USDHUF,20260528,153000,305.1,305.1,305.1,305.1
USDHUF,20260528,153100,305.1,305.1,305.0,305.0
USDHUF,20260528,153200,305.0,305.0,305.0,305.0
USDHUF,20260528,153300,305.0,305.0,305.0,305.0
USDHUF,20260528,153400,305.1,305.1,305.1,305.1
USDHUF,20260528,153500,305.1,305.1,305.1,305.1
USDHUF,20260528,153600,305.1,305.1,305.0,305.0
USDHUF,20260528,153700,305.0,305.0,305.0,305.0
USDHUF,20260528,153800,305.0,305.0,305.0,305.0
USDHUF,20260528,153900,305.0,305.0,305.0,305.0
USDHUF,20260528,154000,305.1,305.1,305.1,305.1
USDHUF,20260528,154100,305.1,305.1,305.1,305.1
USDHUF,20260528,154200,305.0,305.0,305.0,305.0
USDHUF,20260528,154300,305.0,305.0,305.0,305.0
USDHUF,20260528,154400,305.0,305.0,304.9,304.9
USDHUF,20260528,154500,304.9,304.9,304.9,304.9
USDHUF,20260528,154600,304.9,304.9,304.9,304.9
USDHUF,20260528,154700,304.9,304.9,304.9,304.9
USDHUF,20260528,154800,305.0,305.0,305.0,305.0
USDHUF,20260528,154900,305.1,305.1,305.1,305.1
USDHUF,20260528,155000,305.1,305.1,305.1,305.1
USDHUF,20260528,155100,305.1,305.1,304.9,304.9
USDHUF,20260528,155200,305.0,305.0,305.0,305.0
USDHUF,20260528,155300,305.0,305.0,304.9,304.9
USDHUF,20260528,155400,304.9,304.9,304.9,304.9
USDHUF,20260528,155500,304.9,304.9,304.9,304.9
USDHUF,20260528,155600,305.0,305.0,305.0,305.0
USDHUF,20260528,155700,305.0,305.0,305.0,305.0
USDHUF,20260528,155800,305.0,305.0,305.0,305.0
USDHUF,20260528,155900,305.0,305.0,305.0,305.0
USDHUF,20260528,160000,305.0,305.0,305.0,305.0
USDHUF,20260528,160100,305.1,305.1,305.1,305.1
USDHUF,20260528,160200,305.2,305.2,305.2,305.2
USDHUF,20260528,160300,305.2,305.2,305.2,305.2
USDHUF,20260528,160400,305.2,305.2,305.2,305.2
USDHUF,20260528,160500,305.1,305.1,305.1,305.1
USDHUF,20260528,160600,305.1,305.1,305.1,305.1
USDHUF,20260528,160700,305.1,305.1,305.1,305.1
USDHUF,20260528,160800,305.1,305.1,305.1,305.1
USDHUF,20260528,160900,305.1,305.1,305.1,305.1
USDHUF,20260528,161000,305.1,305.1,305.1,305.1
USDHUF,20260528,161100,305.1,305.1,305.1,305.1
USDHUF,20260528,161200,305.1,305.1,305.1,305.1
USDHUF,20260528,161300,305.1,305.1,305.0,305.0
USDHUF,20260528,161400,304.8,304.8,303.9,303.9
USDHUF,20260528,161500,304.0,304.1,303.8,303.9
USDHUF,20260528,161600,304.0,304.0,303.9,303.9
USDHUF,20260528,161700,304.0,304.1,303.9,303.9
USDHUF,20260528,161800,303.8,303.9,303.8,303.9
USDHUF,20260528,161900,303.8,303.8,303.7,303.7
USDHUF,20260528,162000,303.6,303.6,303.5,303.6
USDHUF,20260528,162100,303.7,303.7,303.6,303.7
USDHUF,20260528,162200,303.8,304.0,303.8,304.0
USDHUF,20260528,162300,303.9,304.0,303.9,304.0
USDHUF,20260528,162400,304.1,304.1,304.0,304.0
USDHUF,20260528,162500,303.9,303.9,303.9,303.9
USDHUF,20260528,162600,304.0,304.0,303.9,303.9
USDHUF,20260528,162700,303.9,303.9,303.8,303.8
USDHUF,20260528,162800,303.8,303.8,303.8,303.8
USDHUF,20260528,162900,303.8,303.8,303.7,303.7
USDHUF,20260528,163000,303.6,303.6,303.6,303.6
USDHUF,20260528,163100,303.7,303.7,303.7,303.7
USDHUF,20260528,163200,303.8,303.8,303.8,303.8
USDHUF,20260528,163300,303.8,303.8,303.8,303.8
USDHUF,20260528,163400,303.8,303.9,303.8,303.9
USDHUF,20260528,163500,304.0,304.0,304.0,304.0
USDHUF,20260528,163600,304.0,304.0,304.0,304.0
USDHUF,20260528,163700,304.0,304.0,304.0,304.0
USDHUF,20260528,163800,303.9,304.0,303.9,304.0
USDHUF,20260528,163900,304.0,304.0,304.0,304.0
USDHUF,20260528,164000,303.9,303.9,303.9,303.9
USDHUF,20260528,164100,303.9,303.9,303.7,303.7
USDHUF,20260528,164200,303.7,303.8,303.7,303.8
USDHUF,20260528,164300,303.8,303.8,303.8,303.8
USDHUF,20260528,164400,303.7,303.7,303.7,303.7
USDHUF,20260528,164500,303.8,303.8,303.8,303.8
USDHUF,20260528,164600,303.7,303.7,303.6,303.6
USDHUF,20260528,164700,303.5,303.9,303.5,303.9
USDHUF,20260528,164800,303.8,303.9,303.8,303.9
USDHUF,20260528,164900,303.8,303.8,303.7,303.7
USDHUF,20260528,165000,303.8,304.0,303.8,304.0
USDHUF,20260528,165100,303.9,303.9,303.9,303.9
USDHUF,20260528,165200,303.9,304.1,303.9,304.1
USDHUF,20260528,165300,304.2,304.3,304.2,304.2
USDHUF,20260528,165400,304.1,304.1,304.1,304.1
USDHUF,20260528,165500,304.1,304.1,304.0,304.0
USDHUF,20260528,165600,304.0,304.1,304.0,304.1
USDHUF,20260528,165700,304.1,304.1,304.0,304.0
USDHUF,20260528,165800,304.1,304.1,304.1,304.1
USDHUF,20260528,165900,304.0,304.0,304.0,304.0
USDHUF,20260528,170000,303.9,303.9,303.8,303.8
USDHUF,20260528,170100,303.7,303.7,303.7,303.7
USDHUF,20260528,170200,303.7,303.7,303.7,303.7
USDHUF,20260528,170300,303.7,303.7,303.7,303.7
USDHUF,20260528,170400,303.7,303.7,303.7,303.7
USDHUF,20260528,170500,303.7,303.7,303.7,303.7
USDHUF,20260528,170600,303.6,303.6,303.6,303.6
USDHUF,20260528,170700,303.6,303.7,303.6,303.7
USDHUF,20260528,170800,303.7,303.7,303.7,303.7
USDHUF,20260528,170900,303.8,303.8,303.8,303.8
USDHUF,20260528,171000,303.8,303.8,303.7,303.7
USDHUF,20260528,171100,303.7,303.7,303.7,303.7
USDHUF,20260528,171200,303.7,303.7,303.7,303.7
USDHUF,20260528,171300,303.7,303.7,303.7,303.7
USDHUF,20260528,171400,303.7,303.7,303.7,303.7
USDHUF,20260528,171500,303.7,303.7,303.7,303.7
USDHUF,20260528,171600,303.7,303.7,303.7,303.7
USDHUF,20260528,171700,303.8,303.8,303.8,303.8
USDHUF,20260528,171800,303.8,303.8,303.8,303.8
USDHUF,20260528,171900,303.8,303.8,303.8,303.8
USDHUF,20260528,172000,303.8,303.8,303.8,303.8
USDHUF,20260528,172100,303.8,303.8,303.8,303.8
USDHUF,20260528,172200,303.8,303.8,303.8,303.8
USDHUF,20260528,172300,303.8,303.8,303.8,303.8
USDHUF,20260528,172400,303.8,303.8,303.8,303.8
USDHUF,20260528,172500,303.8,303.8,303.8,303.8
USDHUF,20260528,172600,303.8,303.8,303.8,303.8
USDHUF,20260528,172700,303.8,303.8,303.8,303.8
USDHUF,20260528,172800,303.8,303.8,303.7,303.7
USDHUF,20260528,172900,303.7,303.7,303.7,303.7
USDHUF,20260528,173000,303.7,303.7,303.7,303.7
USDHUF,20260528,173100,303.8,303.8,303.8,303.8
USDHUF,20260528,173200,303.8,303.9,303.8,303.9
USDHUF,20260528,173300,303.9,303.9,303.9,303.9
USDHUF,20260528,173400,303.8,303.8,303.8,303.8
USDHUF,20260528,173500,303.8,303.8,303.8,303.8
USDHUF,20260528,173600,303.8,303.8,303.8,303.8
USDHUF,20260528,173700,303.7,303.7,303.7,303.7
USDHUF,20260528,173800,303.7,303.7,303.7,303.7
USDHUF,20260528,173900,303.7,303.8,303.7,303.8
USDHUF,20260528,174000,303.8,303.8,303.8,303.8
USDHUF,20260528,174100,303.8,303.8,303.8,303.8
USDHUF,20260528,174200,303.8,303.8,303.8,303.8
USDHUF,20260528,174300,303.8,303.8,303.8,303.8
USDHUF,20260528,174400,303.8,303.8,303.8,303.8
USDHUF,20260528,174500,303.8,303.8,303.8,303.8
USDHUF,20260528,174600,303.7,303.7,303.7,303.7
USDHUF,20260528,174700,303.7,303.7,303.7,303.7
USDHUF,20260528,174800,303.7,303.7,303.7,303.7
USDHUF,20260528,174900,303.7,303.7,303.7,303.7
USDHUF,20260528,175000,303.7,303.7,303.7,303.7
USDHUF,20260528,175100,303.7,303.7,303.7,303.7
USDHUF,20260528,175200,303.7,303.7,303.6,303.6
USDHUF,20260528,175300,303.6,303.6,303.6,303.6
USDHUF,20260528,175400,303.7,303.7,303.7,303.7
USDHUF,20260528,175500,303.7,303.7,303.7,303.7
USDHUF,20260528,175600,303.7,303.7,303.7,303.7
USDHUF,20260528,175700,303.7,303.8,303.7,303.8
USDHUF,20260528,175800,303.8,303.8,303.8,303.8
USDHUF,20260528,175900,303.8,303.8,303.8,303.8
USDHUF,20260528,180000,303.8,303.8,303.8,303.8
USDHUF,20260528,180100,303.8,303.8,303.8,303.8
USDHUF,20260528,180200,303.8,303.8,303.8,303.8
USDHUF,20260528,180300,303.8,303.8,303.8,303.8
USDHUF,20260528,180400,303.8,303.8,303.8,303.8
USDHUF,20260528,180500,303.8,303.8,303.8,303.8
USDHUF,20260528,180600,303.8,303.8,303.8,303.8
USDHUF,20260528,180700,303.8,303.8,303.8,303.8
USDHUF,20260528,180800,303.8,303.8,303.8,303.8
USDHUF,20260528,180900,303.8,303.8,303.8,303.8
USDHUF,20260528,181000,303.8,303.8,303.8,303.8
USDHUF,20260528,181100,303.8,303.8,303.8,303.8
USDHUF,20260528,181200,303.8,303.8,303.8,303.8
USDHUF,20260528,181300,303.8,303.8,303.8,303.8
USDHUF,20260528,181400,303.8,303.8,303.8,303.8
USDHUF,20260528,181500,303.8,303.8,303.8,303.8
USDHUF,20260528,181600,303.8,303.8,303.8,303.8
USDHUF,20260528,181700,303.8,303.8,303.8,303.8
USDHUF,20260528,181800,303.8,303.8,303.6,303.6
USDHUF,20260528,181900,303.6,303.6,303.6,303.6
USDHUF,20260528,182000,303.6,303.6,303.6,303.6
USDHUF,20260528,182100,303.6,303.6,303.6,303.6
USDHUF,20260528,182200,303.6,303.6,303.6,303.6
USDHUF,20260528,182300,303.6,303.6,303.6,303.6
USDHUF,20260528,182400,303.6,303.6,303.6,303.6
USDHUF,20260528,182500,303.5,303.5,303.4,303.4
USDHUF,20260528,182600,303.4,303.4,303.4,303.4
USDHUF,20260528,182700,303.6,303.6,303.6,303.6
USDHUF,20260528,182800,303.6,303.6,303.6,303.6
USDHUF,20260528,182900,303.6,303.6,303.5,303.5
USDHUF,20260528,183000,303.5,303.5,303.5,303.5
USDHUF,20260528,183100,303.5,303.5,303.5,303.5
USDHUF,20260528,183200,303.5,303.5,303.5,303.5
USDHUF,20260528,183300,303.5,303.5,303.5,303.5
USDHUF,20260528,183400,303.5,303.5,303.5,303.5
USDHUF,20260528,183500,303.6,303.6,303.6,303.6
USDHUF,20260528,183600,303.6,303.6,303.5,303.5
USDHUF,20260528,183700,303.5,303.6,303.5,303.6
USDHUF,20260528,183800,303.6,303.6,303.6,303.6
USDHUF,20260528,183900,303.6,303.6,303.6,303.6
USDHUF,20260528,184000,303.6,303.6,303.6,303.6
USDHUF,20260528,184100,303.6,303.6,303.6,303.6
USDHUF,20260528,184200,303.6,303.6,303.6,303.6
USDHUF,20260528,184300,303.6,303.6,303.6,303.6
USDHUF,20260528,184400,303.5,303.5,303.5,303.5
USDHUF,20260528,184500,303.5,303.5,303.5,303.5
USDHUF,20260528,184600,303.5,303.5,303.5,303.5
USDHUF,20260528,184700,303.5,303.5,303.5,303.5
USDHUF,20260528,184800,303.5,303.5,303.5,303.5
USDHUF,20260528,184900,303.5,303.5,303.5,303.5
USDHUF,20260528,185000,303.5,303.5,303.5,303.5
USDHUF,20260528,185100,303.6,303.6,303.6,303.6
USDHUF,20260528,185200,303.6,303.6,303.6,303.6
USDHUF,20260528,185300,303.6,303.6,303.6,303.6
USDHUF,20260528,185400,303.6,303.6,303.6,303.6
USDHUF,20260528,185500,303.6,303.6,303.6,303.6
USDHUF,20260528,185600,303.6,303.6,303.6,303.6
USDHUF,20260528,185700,303.6,303.6,303.5,303.5
USDHUF,20260528,185800,303.5,303.5,303.5,303.5
USDHUF,20260528,185900,303.5,303.5,303.5,303.5
USDHUF,20260528,190000,303.5,303.5,303.5,303.5
USDHUF,20260528,190100,303.5,303.5,303.5,303.5
USDHUF,20260528,190200,303.5,303.5,303.5,303.5
USDHUF,20260528,190300,303.5,303.5,303.5,303.5
USDHUF,20260528,190400,303.5,303.5,303.5,303.5
USDHUF,20260528,190500,303.5,303.5,303.5,303.5
USDHUF,20260528,190600,303.6,303.6,303.6,303.6
USDHUF,20260528,190700,303.6,303.6,303.6,303.6
USDHUF,20260528,190800,303.6,303.6,303.6,303.6
USDHUF,20260528,190900,303.6,303.6,303.6,303.6
USDHUF,20260528,191000,303.6,303.6,303.6,303.6
USDHUF,20260528,191100,303.6,303.6,303.6,303.6
USDHUF,20260528,191200,303.6,303.6,303.6,303.6
USDHUF,20260528,191300,303.6,303.6,303.6,303.6
USDHUF,20260528,191400,303.6,303.6,303.6,303.6
USDHUF,20260528,191500,303.6,303.6,303.6,303.6
USDHUF,20260528,191600,303.6,303.6,303.6,303.6
USDHUF,20260528,191700,303.6,303.6,303.6,303.6
USDHUF,20260528,191800,303.6,303.6,303.6,303.6
USDHUF,20260528,191900,303.6,303.6,303.6,303.6
USDHUF,20260528,192000,303.6,303.6,303.6,303.6
USDHUF,20260528,192100,303.6,303.6,303.6,303.6
USDHUF,20260528,192200,303.6,303.6,303.6,303.6
USDHUF,20260528,192300,303.6,303.6,303.6,303.6
USDHUF,20260528,192400,303.6,303.6,303.6,303.6
USDHUF,20260528,192500,303.6,303.6,303.6,303.6
USDHUF,20260528,192600,303.6,303.6,303.6,303.6
USDHUF,20260528,192700,303.6,303.6,303.6,303.6
USDHUF,20260528,192800,303.6,303.6,303.6,303.6
USDHUF,20260528,192900,303.6,303.6,303.6,303.6
USDHUF,20260528,193000,303.6,303.6,303.6,303.6
USDHUF,20260528,193100,303.6,303.6,303.6,303.6
USDHUF,20260528,193200,303.6,303.7,303.6,303.7
USDHUF,20260528,193300,303.7,303.7,303.7,303.7
USDHUF,20260528,193400,303.7,303.7,303.7,303.7
USDHUF,20260528,193500,303.7,303.7,303.7,303.7
USDHUF,20260528,193600,303.7,303.7,303.7,303.7
USDHUF,20260528,193700,303.7,303.7,303.7,303.7
USDHUF,20260528,193800,303.7,303.7,303.7,303.7
USDHUF,20260528,193900,303.7,303.7,303.7,303.7
USDHUF,20260528,194000,303.7,303.7,303.7,303.7
USDHUF,20260528,194100,303.7,303.7,303.7,303.7
USDHUF,20260528,194200,303.7,303.7,303.7,303.7
USDHUF,20260528,194300,303.7,303.7,303.7,303.7
USDHUF,20260528,194400,303.7,303.7,303.7,303.7
USDHUF,20260528,194500,303.7,303.7,303.7,303.7
USDHUF,20260528,194600,303.7,303.7,303.7,303.7
USDHUF,20260528,194700,303.7,303.7,303.7,303.7
USDHUF,20260528,194800,303.7,303.7,303.7,303.7
USDHUF,20260528,194900,303.7,303.7,303.7,303.7
USDHUF,20260528,195000,303.7,303.7,303.7,303.7
USDHUF,20260528,195100,303.7,303.7,303.7,303.7
USDHUF,20260528,195200,303.7,303.7,303.7,303.7
USDHUF,20260528,195300,303.7,303.7,303.7,303.7
USDHUF,20260528,195400,303.7,303.7,303.7,303.7
USDHUF,20260528,195500,303.7,303.7,303.7,303.7
USDHUF,20260528,195600,303.7,303.7,303.7,303.7
USDHUF,20260528,195700,303.6,303.6,303.6,303.6
USDHUF,20260528,195800,303.6,303.6,303.6,303.6
USDHUF,20260528,195900,303.6,303.6,303.6,303.6
USDHUF,20260528,200000,303.6,303.6,303.6,303.6
USDHUF,20260528,200100,303.6,303.6,303.6,303.6
USDHUF,20260528,200200,303.6,303.6,303.6,303.6
USDHUF,20260528,200300,303.6,303.6,303.6,303.6
USDHUF,20260528,200400,303.6,303.6,303.6,303.6
USDHUF,20260528,200500,303.6,303.6,303.6,303.6
USDHUF,20260528,200600,303.6,303.6,303.6,303.6
USDHUF,20260528,200700,303.6,303.6,303.6,303.6
USDHUF,20260528,200800,303.6,303.6,303.6,303.6
USDHUF,20260528,200900,303.6,303.6,303.6,303.6
USDHUF,20260528,201000,303.6,303.6,303.6,303.6
USDHUF,20260528,201100,303.6,303.6,303.6,303.6
USDHUF,20260528,201200,303.8,303.8,303.8,303.8
USDHUF,20260528,201300,303.8,303.8,303.8,303.8
USDHUF,20260528,201400,303.7,303.7,303.7,303.7
USDHUF,20260528,201500,303.7,303.7,303.7,303.7
USDHUF,20260528,201600,303.7,303.8,303.7,303.8
USDHUF,20260528,201700,303.8,303.8,303.6,303.6
USDHUF,20260528,201800,303.7,303.7,303.7,303.7
USDHUF,20260528,201900,303.7,303.7,303.7,303.7
USDHUF,20260528,202000,303.7,303.7,303.7,303.7
USDHUF,20260528,202100,303.7,303.8,303.7,303.8
USDHUF,20260528,202200,303.8,303.8,303.8,303.8
USDHUF,20260528,202300,303.7,303.7,303.7,303.7
USDHUF,20260528,202400,303.7,303.7,303.7,303.7
USDHUF,20260528,202500,303.7,303.7,303.7,303.7
USDHUF,20260528,202600,303.7,303.7,303.7,303.7
USDHUF,20260528,202700,303.7,303.7,303.7,303.7
USDHUF,20260528,202800,303.7,303.7,303.7,303.7
USDHUF,20260528,202900,303.7,303.7,303.7,303.7
USDHUF,20260528,203000,303.7,303.7,303.7,303.7
USDHUF,20260528,203100,303.7,303.7,303.7,303.7
USDHUF,20260528,203200,303.7,303.7,303.7,303.7
USDHUF,20260528,203300,303.7,303.7,303.7,303.7
USDHUF,20260528,203400,303.7,303.7,303.7,303.7
USDHUF,20260528,203500,303.7,303.7,303.7,303.7
USDHUF,20260528,203600,303.7,303.9,303.7,303.9
USDHUF,20260528,203700,303.9,303.9,303.9,303.9
USDHUF,20260528,203800,303.9,303.9,303.9,303.9
USDHUF,20260528,203900,303.9,303.9,303.9,303.9
USDHUF,20260528,204000,303.9,303.9,303.9,303.9
USDHUF,20260528,204100,303.9,303.9,303.9,303.9
USDHUF,20260528,204200,303.9,303.9,303.9,303.9
USDHUF,20260528,204300,303.9,303.9,303.9,303.9
USDHUF,20260528,204400,303.9,303.9,303.9,303.9
USDHUF,20260528,204500,303.9,303.9,303.9,303.9
USDHUF,20260528,204600,303.9,303.9,303.9,303.9
USDHUF,20260528,204700,303.9,303.9,303.9,303.9
USDHUF,20260528,204800,303.9,303.9,303.9,303.9
USDHUF,20260528,204900,303.9,303.9,303.9,303.9
USDHUF,20260528,205000,303.9,303.9,303.9,303.9
USDHUF,20260528,205100,303.9,303.9,303.9,303.9
USDHUF,20260528,205200,303.9,303.9,303.9,303.9
USDHUF,20260528,205300,303.9,303.9,303.9,303.9
USDHUF,20260528,205400,303.9,303.9,303.9,303.9
USDHUF,20260528,205500,303.9,303.9,303.9,303.9
USDHUF,20260528,205600,303.9,303.9,303.9,303.9
USDHUF,20260528,205700,303.9,303.9,303.9,303.9
USDHUF,20260528,205800,303.9,303.9,303.9,303.9
USDHUF,20260528,205900,303.9,303.9,303.9,303.9
USDHUF,20260528,210000,303.9,303.9,303.9,303.9
USDHUF,20260528,210100,304.0,304.0,304.0,304.0
USDHUF,20260528,210200,304.0,304.0,304.0,304.0
USDHUF,20260528,210300,304.0,304.0,303.9,303.9
USDHUF,20260528,210400,303.9,303.9,303.9,303.9
USDHUF,20260528,210500,303.9,303.9,303.9,303.9
USDHUF,20260528,210600,303.9,303.9,303.9,303.9
USDHUF,20260528,210700,303.9,303.9,303.9,303.9
USDHUF,20260528,210800,303.9,303.9,303.9,303.9
USDHUF,20260528,210900,303.9,303.9,303.9,303.9
USDHUF,20260528,211000,303.9,303.9,303.9,303.9
USDHUF,20260528,211100,303.9,303.9,303.9,303.9
USDHUF,20260528,211200,303.9,303.9,303.9,303.9
USDHUF,20260528,211300,303.9,303.9,303.9,303.9
USDHUF,20260528,211400,303.9,303.9,303.9,303.9
USDHUF,20260528,211500,303.9,303.9,303.9,303.9
USDHUF,20260528,211600,303.9,303.9,303.9,303.9
USDHUF,20260528,211700,303.9,303.9,303.9,303.9
USDHUF,20260528,211800,303.9,303.9,303.9,303.9
USDHUF,20260528,211900,303.9,303.9,303.9,303.9
USDHUF,20260528,212000,303.9,303.9,303.9,303.9
USDHUF,20260528,212100,303.9,303.9,303.9,303.9
USDHUF,20260528,212200,303.9,303.9,303.9,303.9
USDHUF,20260528,212300,303.9,303.9,303.9,303.9
USDHUF,20260528,212400,303.9,303.9,303.9,303.9
USDHUF,20260528,212500,303.9,303.9,303.9,303.9
USDHUF,20260528,212600,303.9,303.9,303.9,303.9
USDHUF,20260528,212700,303.9,303.9,303.9,303.9
USDHUF,20260528,212800,303.9,303.9,303.9,303.9
USDHUF,20260528,212900,303.9,303.9,303.9,303.9
USDHUF,20260528,213000,303.9,303.9,303.9,303.9
USDHUF,20260528,213100,303.9,303.9,303.9,303.9
USDHUF,20260528,213200,303.9,303.9,303.9,303.9
USDHUF,20260528,213300,303.9,303.9,303.9,303.9
USDHUF,20260528,213400,303.9,303.9,303.9,303.9
USDHUF,20260528,213500,303.9,303.9,303.9,303.9
USDHUF,20260528,213600,303.9,303.9,303.9,303.9
USDHUF,20260528,213700,303.9,303.9,303.9,303.9
USDHUF,20260528,213800,303.9,303.9,303.9,303.9
USDHUF,20260528,213900,303.9,303.9,303.9,303.9
USDHUF,20260528,214000,303.9,303.9,303.9,303.9
USDHUF,20260528,214100,303.9,303.9,303.9,303.9
USDHUF,20260528,214200,303.9,303.9,303.9,303.9
USDHUF,20260528,214300,303.9,303.9,303.9,303.9
USDHUF,20260528,214400,303.9,303.9,303.9,303.9
USDHUF,20260528,214500,303.9,303.9,303.9,303.9
USDHUF,20260528,214600,303.8,303.8,303.8,303.8
USDHUF,20260528,214700,303.8,303.8,303.8,303.8
USDHUF,20260528,214800,303.8,303.8,303.8,303.8
USDHUF,20260528,214900,303.8,303.8,303.8,303.8
USDHUF,20260528,215000,303.8,303.8,303.8,303.8
USDHUF,20260528,215100,303.8,303.8,303.8,303.8
USDHUF,20260528,215200,303.8,303.8,303.8,303.8
USDHUF,20260528,215300,303.8,303.8,303.8,303.8
USDHUF,20260528,215400,303.8,303.8,303.8,303.8
USDHUF,20260528,215500,303.8,303.8,303.8,303.8
USDHUF,20260528,215600,303.8,303.9,303.8,303.9
USDHUF,20260528,215700,303.9,303.9,303.9,303.9
USDHUF,20260528,215800,303.9,303.9,303.9,303.9
USDHUF,20260528,215900,303.9,303.9,303.9,303.9
USDHUF,20260528,220000,303.9,303.9,303.9,303.9
USDHUF,20260528,220100,303.9,304.0,303.9,304.0
USDHUF,20260528,220200,304.0,304.0,304.0,304.0
USDHUF,20260528,220300,304.0,304.0,304.0,304.0
USDHUF,20260528,220400,304.0,304.0,304.0,304.0
USDHUF,20260528,220500,304.0,304.0,304.0,304.0
USDHUF,20260528,220600,304.0,304.0,304.0,304.0
USDHUF,20260528,220700,304.0,304.0,304.0,304.0
USDHUF,20260528,220800,304.0,304.0,304.0,304.0
USDHUF,20260528,220900,304.0,304.0,304.0,304.0
USDHUF,20260528,221000,304.0,304.0,304.0,304.0
USDHUF,20260528,221100,304.0,304.0,304.0,304.0
USDHUF,20260528,221200,304.0,304.0,304.0,304.0
USDHUF,20260528,221300,304.0,304.0,304.0,304.0
USDHUF,20260528,221400,304.0,304.0,304.0,304.0
USDHUF,20260528,221500,304.0,304.0,304.0,304.0
USDHUF,20260528,221600,304.0,304.0,304.0,304.0
USDHUF,20260528,221700,304.0,304.0,304.0,304.0
USDHUF,20260528,221800,304.0,304.0,304.0,304.0
USDHUF,20260528,221900,304.0,304.0,304.0,304.0
USDHUF,20260528,222000,304.0,304.0,304.0,304.0
USDHUF,20260528,222100,304.0,304.0,304.0,304.0
USDHUF,20260528,222200,304.0,304.0,304.0,304.0
USDHUF,20260528,222300,304.0,304.0,304.0,304.0
USDHUF,20260528,222400,304.0,304.0,304.0,304.0
USDHUF,20260528,222500,304.1,304.1,304.1,304.1
USDHUF,20260528,222600,304.1,304.1,304.1,304.1
USDHUF,20260528,222700,304.1,304.1,304.1,304.1
USDHUF,20260528,222800,304.1,304.1,304.1,304.1
USDHUF,20260528,222900,304.1,304.1,304.1,304.1
USDHUF,20260528,223000,304.1,304.1,304.1,304.1
USDHUF,20260528,223100,304.1,304.1,304.1,304.1
USDHUF,20260528,223200,304.1,304.1,304.1,304.1
USDHUF,20260528,223300,304.1,304.1,304.1,304.1
USDHUF,20260528,223400,304.1,304.1,304.1,304.1
USDHUF,20260528,223500,304.1,304.1,304.1,304.1
USDHUF,20260528,223600,304.1,304.1,304.1,304.1
USDHUF,20260528,223700,304.1,304.1,304.1,304.1
USDHUF,20260528,223800,304.0,304.0,304.0,304.0
USDHUF,20260528,223900,304.0,304.0,304.0,304.0
USDHUF,20260528,224000,304.0,304.0,304.0,304.0
USDHUF,20260528,224100,304.0,304.0,304.0,304.0
USDHUF,20260528,224200,304.0,304.0,304.0,304.0
USDHUF,20260528,224300,304.0,304.0,304.0,304.0
USDHUF,20260528,224400,304.0,304.0,304.0,304.0
USDHUF,20260528,224500,304.0,304.0,304.0,304.0
USDHUF,20260528,224600,304.0,304.0,304.0,304.0
USDHUF,20260528,224700,304.0,304.0,304.0,304.0
USDHUF,20260528,224800,304.0,304.0,304.0,304.0
USDHUF,20260528,224900,304.0,304.0,304.0,304.0
USDHUF,20260528,225000,304.0,304.0,304.0,304.0
USDHUF,20260528,225100,304.0,304.0,303.9,304.0
USDHUF,20260528,225200,304.0,304.0,304.0,304.0
USDHUF,20260528,225300,304.0,304.0,304.0,304.0
USDHUF,20260528,225400,304.0,304.0,304.0,304.0
USDHUF,20260528,225500,304.0,304.0,304.0,304.0
USDHUF,20260528,225600,304.0,304.0,304.0,304.0
USDHUF,20260528,225700,304.0,304.0,304.0,304.0
USDHUF,20260528,225800,304.0,304.0,304.0,304.0
USDHUF,20260528,225900,304.0,304.0,304.0,304.0
USDHUF,20260528,230000,304.0,304.0,304.0,304.0
USDHUF,20260528,230100,304.0,304.0,304.0,304.0
USDHUF,20260528,230200,304.0,304.0,304.0,304.0
USDHUF,20260528,230300,304.0,304.0,304.0,304.0
USDHUF,20260528,230400,304.0,304.0,304.0,304.0
USDHUF,20260528,230500,304.1,304.1,304.1,304.1
USDHUF,20260528,230600,304.1,304.1,304.1,304.1
USDHUF,20260528,230700,304.1,304.1,304.0,304.0
USDHUF,20260528,230800,304.0,304.0,304.0,304.0
USDHUF,20260528,230900,304.0,304.0,304.0,304.0
USDHUF,20260528,231000,304.0,304.0,304.0,304.0
USDHUF,20260528,231100,304.1,304.1,304.1,304.1
USDHUF,20260528,231200,304.1,304.1,304.1,304.1
USDHUF,20260528,231300,304.1,304.1,304.1,304.1
USDHUF,20260528,231400,304.1,304.1,304.1,304.1
USDHUF,20260528,231500,304.1,304.1,304.1,304.1
USDHUF,20260528,231600,304.0,304.0,304.0,304.0
USDHUF,20260528,231700,304.0,304.0,304.0,304.0
USDHUF,20260528,231800,304.0,304.0,304.0,304.0
USDHUF,20260528,231900,304.0,304.0,304.0,304.0
USDHUF,20260528,232000,304.0,304.0,304.0,304.0
USDHUF,20260528,232100,304.0,304.0,304.0,304.0
USDHUF,20260528,232200,304.0,304.0,304.0,304.0
USDHUF,20260528,232300,304.0,304.1,304.0,304.1
USDHUF,20260528,232400,304.1,304.1,304.1,304.1
USDHUF,20260528,232500,304.1,304.1,304.1,304.1
USDHUF,20260528,232600,304.1,304.1,304.1,304.1
USDHUF,20260528,232700,304.1,304.1,304.1,304.1
USDHUF,20260528,232800,304.1,304.1,304.1,304.1
USDHUF,20260528,232900,304.1,304.1,304.1,304.1
USDHUF,20260528,233000,304.1,304.1,304.1,304.1
USDHUF,20260528,233100,304.1,304.1,304.1,304.1
USDHUF,20260528,233200,304.1,304.1,304.1,304.1
USDHUF,20260528,233300,304.1,304.1,304.1,304.1
USDHUF,20260528,233400,304.1,304.1,304.1,304.1
USDHUF,20260528,233500,304.1,304.1,304.1,304.1
USDHUF,20260528,233600,304.1,304.1,304.1,304.1
USDHUF,20260528,233700,304.1,304.1,304.1,304.1
USDHUF,20260528,233800,304.1,304.1,304.1,304.1
USDHUF,20260528,233900,304.1,304.1,304.1,304.1
USDHUF,20260528,234000,304.1,304.1,304.1,304.1
USDHUF,20260528,234100,304.1,304.1,304.1,304.1
USDHUF,20260528,234200,304.1,304.1,304.1,304.1
USDHUF,20260528,234300,304.1,304.1,304.1,304.1
USDHUF,20260528,234400,304.0,304.0,304.0,304.0
USDHUF,20260528,234500,304.0,304.0,304.0,304.0
USDHUF,20260528,234600,304.0,304.0,304.0,304.0
USDHUF,20260528,234700,304.0,304.0,304.0,304.0
USDHUF,20260528,234800,304.0,304.0,304.0,304.0
USDHUF,20260528,234900,304.0,304.0,304.0,304.0
USDHUF,20260528,235000,304.0,304.0,304.0,304.0
USDHUF,20260528,235100,304.0,304.0,304.0,304.0
USDHUF,20260528,235200,304.0,304.0,304.0,304.0
USDHUF,20260528,235300,304.0,304.0,304.0,304.0
USDHUF,20260528,235400,304.0,304.0,304.0,304.0
USDHUF,20260528,235500,304.0,304.1,304.0,304.1
USDHUF,20260528,235600,304.0,304.1,303.9,304.1
USDHUF,20260528,235700,303.9,304.0,303.9,304.0
USDHUF,20260528,235800,304.0,304.1,304.0,304.1
USDHUF,20260528,235900,304.0,304.0,304.0,304.0
USDHUF,20260529,000000,304.0,304.0,304.0,304.0
USDNOK,20260528,000100,9.273,9.274,9.271,9.272
USDNOK,20260528,000200,9.273,9.274,9.271,9.271
USDNOK,20260528,000300,9.270,9.271,9.270,9.271
USDNOK,20260528,000400,9.271,9.272,9.271,9.272
USDNOK,20260528,000500,9.272,9.272,9.272,9.272
USDNOK,20260528,000600,9.272,9.272,9.272,9.272
USDNOK,20260528,000700,9.272,9.272,9.271,9.271
USDNOK,20260528,000800,9.271,9.271,9.271,9.271
USDNOK,20260528,000900,9.271,9.271,9.271,9.271
USDNOK,20260528,001000,9.271,9.271,9.271,9.271
USDNOK,20260528,001100,9.272,9.272,9.271,9.271
USDNOK,20260528,001200,9.271,9.271,9.271,9.271
USDNOK,20260528,001300,9.270,9.270,9.270,9.270
USDNOK,20260528,001400,9.270,9.271,9.270,9.271
USDNOK,20260528,001500,9.271,9.271,9.271,9.271
USDNOK,20260528,001600,9.271,9.271,9.270,9.271
USDNOK,20260528,001700,9.270,9.270,9.270,9.270
USDNOK,20260528,001800,9.269,9.270,9.269,9.270
USDNOK,20260528,001900,9.271,9.271,9.270,9.270
USDNOK,20260528,002000,9.270,9.270,9.270,9.270
USDNOK,20260528,002100,9.271,9.271,9.270,9.270
USDNOK,20260528,002200,9.270,9.270,9.270,9.270
USDNOK,20260528,002300,9.270,9.270,9.270,9.270
USDNOK,20260528,002400,9.270,9.270,9.270,9.270
USDNOK,20260528,002500,9.270,9.270,9.270,9.270
USDNOK,20260528,002600,9.269,9.269,9.269,9.269
USDNOK,20260528,002700,9.270,9.270,9.269,9.269
USDNOK,20260528,002800,9.269,9.269,9.269,9.269
USDNOK,20260528,002900,9.270,9.271,9.270,9.271
USDNOK,20260528,003000,9.270,9.271,9.270,9.271
USDNOK,20260528,003100,9.271,9.271,9.271,9.271
USDNOK,20260528,003200,9.271,9.271,9.271,9.271
USDNOK,20260528,003300,9.271,9.271,9.271,9.271
USDNOK,20260528,003400,9.271,9.272,9.271,9.271
USDNOK,20260528,003500,9.271,9.271,9.271,9.271
USDNOK,20260528,003600,9.271,9.271,9.271,9.271
USDNOK,20260528,003700,9.271,9.271,9.271,9.271
USDNOK,20260528,003800,9.271,9.271,9.271,9.271
USDNOK,20260528,003900,9.271,9.271,9.271,9.271
USDNOK,20260528,004000,9.271,9.271,9.271,9.271
USDNOK,20260528,004100,9.271,9.271,9.271,9.271
USDNOK,20260528,004200,9.271,9.271,9.271,9.271
USDNOK,20260528,004300,9.271,9.271,9.271,9.271
USDNOK,20260528,004400,9.271,9.271,9.271,9.271
USDNOK,20260528,004500,9.271,9.271,9.271,9.271
USDNOK,20260528,004600,9.271,9.271,9.271,9.271
USDNOK,20260528,004700,9.272,9.272,9.272,9.272
USDNOK,20260528,004800,9.272,9.272,9.272,9.272
USDNOK,20260528,004900,9.272,9.272,9.272,9.272
USDNOK,20260528,005000,9.272,9.272,9.272,9.272
USDNOK,20260528,005100,9.273,9.273,9.272,9.273
USDNOK,20260528,005200,9.273,9.273,9.273,9.273
USDNOK,20260528,005300,9.273,9.273,9.273,9.273
USDNOK,20260528,005400,9.272,9.272,9.272,9.272
USDNOK,20260528,005500,9.272,9.273,9.272,9.273
USDNOK,20260528,005600,9.273,9.273,9.273,9.273
USDNOK,20260528,005700,9.273,9.273,9.273,9.273
USDNOK,20260528,005800,9.273,9.273,9.273,9.273
USDNOK,20260528,005900,9.273,9.273,9.273,9.273
USDNOK,20260528,010000,9.273,9.273,9.273,9.273
USDNOK,20260528,010100,9.272,9.273,9.272,9.273
USDNOK,20260528,010200,9.273,9.273,9.273,9.273
USDNOK,20260528,010300,9.273,9.273,9.273,9.273
USDNOK,20260528,010400,9.273,9.273,9.273,9.273
USDNOK,20260528,010500,9.273,9.273,9.273,9.273
USDNOK,20260528,010600,9.273,9.273,9.273,9.273
USDNOK,20260528,010700,9.273,9.273,9.273,9.273
USDNOK,20260528,010800,9.272,9.272,9.272,9.272
USDNOK,20260528,010900,9.273,9.273,9.273,9.273
USDNOK,20260528,011000,9.273,9.273,9.273,9.273
USDNOK,20260528,011100,9.273,9.273,9.272,9.272
USDNOK,20260528,011200,9.273,9.273,9.273,9.273
USDNOK,20260528,011300,9.273,9.273,9.273,9.273
USDNOK,20260528,011400,9.273,9.273,9.272,9.272
USDNOK,20260528,011500,9.272,9.272,9.272,9.272
USDNOK,20260528,011600,9.272,9.272,9.272,9.272
USDNOK,20260528,011700,9.272,9.272,9.272,9.272
USDNOK,20260528,011800,9.272,9.272,9.272,9.272
USDNOK,20260528,011900,9.272,9.272,9.272,9.272
USDNOK,20260528,012000,9.272,9.272,9.272,9.272
USDNOK,20260528,012100,9.272,9.272,9.271,9.271
USDNOK,20260528,012200,9.272,9.274,9.272,9.274
USDNOK,20260528,012300,9.275,9.275,9.275,9.275
USDNOK,20260528,012400,9.275,9.275,9.275,9.275
USDNOK,20260528,012500,9.275,9.275,9.274,9.274
USDNOK,20260528,012600,9.275,9.275,9.274,9.274
USDNOK,20260528,012700,9.274,9.275,9.274,9.275
USDNOK,20260528,012800,9.274,9.274,9.274,9.274
USDNOK,20260528,012900,9.274,9.275,9.274,9.275
USDNOK,20260528,013000,9.275,9.275,9.275,9.275
USDNOK,20260528,013100,9.276,9.276,9.275,9.275
USDNOK,20260528,013200,9.276,9.276,9.275,9.276
USDNOK,20260528,013300,9.276,9.276,9.276,9.276
USDNOK,20260528,013400,9.275,9.276,9.275,9.276
USDNOK,20260528,013500,9.275,9.276,9.275,9.276
USDNOK,20260528,013600,9.275,9.276,9.275,9.276
USDNOK,20260528,013700,9.275,9.276,9.275,9.276
USDNOK,20260528,013800,9.276,9.276,9.275,9.275
USDNOK,20260528,013900,9.275,9.275,9.275,9.275
USDNOK,20260528,014000,9.275,9.275,9.275,9.275
USDNOK,20260528,014100,9.276,9.276,9.275,9.275
USDNOK,20260528,014200,9.275,9.276,9.275,9.276
USDNOK,20260528,014300,9.275,9.275,9.275,9.275
USDNOK,20260528,014400,9.275,9.275,9.275,9.275
USDNOK,20260528,014500,9.275,9.275,9.275,9.275
USDNOK,20260528,014600,9.275,9.275,9.275,9.275
USDNOK,20260528,014700,9.275,9.275,9.275,9.275
USDNOK,20260528,014800,9.275,9.275,9.275,9.275
USDNOK,20260528,014900,9.275,9.276,9.275,9.276
USDNOK,20260528,015000,9.276,9.276,9.276,9.276
USDNOK,20260528,015100,9.276,9.276,9.276,9.276
USDNOK,20260528,015200,9.277,9.277,9.277,9.277
USDNOK,20260528,015300,9.278,9.279,9.278,9.279
USDNOK,20260528,015400,9.279,9.279,9.278,9.278
USDNOK,20260528,015500,9.278,9.278,9.278,9.278
USDNOK,20260528,015600,9.278,9.278,9.277,9.277
USDNOK,20260528,015700,9.277,9.277,9.277,9.277
USDNOK,20260528,015800,9.278,9.278,9.278,9.278
USDNOK,20260528,015900,9.278,9.278,9.278,9.278
USDNOK,20260528,020000,9.278,9.278,9.278,9.278
USDNOK,20260528,020100,9.278,9.279,9.278,9.279
USDNOK,20260528,020200,9.279,9.279,9.278,9.278
USDNOK,20260528,020300,9.279,9.281,9.279,9.280
USDNOK,20260528,020400,9.281,9.283,9.281,9.282
USDNOK,20260528,020500,9.281,9.281,9.280,9.280
USDNOK,20260528,020600,9.280,9.280,9.280,9.280
USDNOK,20260528,020700,9.281,9.281,9.281,9.281
USDNOK,20260528,020800,9.280,9.280,9.279,9.280
USDNOK,20260528,020900,9.280,9.280,9.280,9.280
USDNOK,20260528,021000,9.279,9.279,9.279,9.279
USDNOK,20260528,021100,9.279,9.279,9.279,9.279
USDNOK,20260528,021200,9.279,9.280,9.279,9.280
USDNOK,20260528,021300,9.279,9.279,9.279,9.279
USDNOK,20260528,021400,9.279,9.279,9.279,9.279
USDNOK,20260528,021500,9.279,9.279,9.278,9.278
USDNOK,20260528,021600,9.278,9.278,9.278,9.278
USDNOK,20260528,021700,9.278,9.278,9.278,9.278
USDNOK,20260528,021800,9.278,9.278,9.276,9.276
USDNOK,20260528,021900,9.275,9.275,9.273,9.273
USDNOK,20260528,022000,9.273,9.273,9.273,9.273
USDNOK,20260528,022100,9.272,9.272,9.272,9.272
USDNOK,20260528,022200,9.272,9.272,9.272,9.272
USDNOK,20260528,022300,9.272,9.272,9.272,9.272
USDNOK,20260528,022400,9.272,9.272,9.272,9.272
USDNOK,20260528,022500,9.272,9.272,9.272,9.272
USDNOK,20260528,022600,9.273,9.274,9.273,9.274
USDNOK,20260528,022700,9.273,9.273,9.273,9.273
USDNOK,20260528,022800,9.273,9.273,9.273,9.273
USDNOK,20260528,022900,9.273,9.273,9.273,9.273
USDNOK,20260528,023000,9.273,9.273,9.273,9.273
USDNOK,20260528,023100,9.272,9.274,9.272,9.274
USDNOK,20260528,023200,9.275,9.278,9.275,9.278
USDNOK,20260528,023300,9.279,9.279,9.278,9.279
USDNOK,20260528,023400,9.278,9.278,9.278,9.278
USDNOK,20260528,023500,9.278,9.279,9.278,9.279
USDNOK,20260528,023600,9.279,9.279,9.278,9.278
USDNOK,20260528,023700,9.278,9.278,9.276,9.277
USDNOK,20260528,023800,9.278,9.278,9.278,9.278
USDNOK,20260528,023900,9.278,9.278,9.278,9.278
USDNOK,20260528,024000,9.277,9.277,9.277,9.277
USDNOK,20260528,024100,9.278,9.278,9.277,9.277
USDNOK,20260528,024200,9.277,9.277,9.277,9.277
USDNOK,20260528,024300,9.276,9.276,9.276,9.276
USDNOK,20260528,024400,9.276,9.276,9.276,9.276
USDNOK,20260528,024500,9.276,9.277,9.276,9.277
USDNOK,20260528,024600,9.277,9.277,9.277,9.277
USDNOK,20260528,024700,9.277,9.278,9.277,9.277
USDNOK,20260528,024800,9.277,9.277,9.277,9.277
USDNOK,20260528,024900,9.278,9.278,9.277,9.278
USDNOK,20260528,025000,9.279,9.280,9.279,9.280
USDNOK,20260528,025100,9.280,9.280,9.280,9.280
USDNOK,20260528,025200,9.280,9.280,9.280,9.280
USDNOK,20260528,025300,9.280,9.280,9.280,9.280
USDNOK,20260528,025400,9.280,9.280,9.280,9.280
USDNOK,20260528,025500,9.281,9.281,9.281,9.281
USDNOK,20260528,025600,9.282,9.283,9.282,9.282
USDNOK,20260528,025700,9.281,9.281,9.281,9.281
USDNOK,20260528,025800,9.281,9.281,9.280,9.280
USDNOK,20260528,025900,9.279,9.279,9.278,9.278
USDNOK,20260528,030000,9.277,9.277,9.276,9.276
USDNOK,20260528,030100,9.277,9.277,9.276,9.277
USDNOK,20260528,030200,9.277,9.277,9.277,9.277
USDNOK,20260528,030300,9.278,9.279,9.278,9.278
USDNOK,20260528,030400,9.279,9.279,9.277,9.277
USDNOK,20260528,030500,9.276,9.277,9.276,9.277
USDNOK,20260528,030600,9.278,9.278,9.278,9.278
USDNOK,20260528,030700,9.277,9.277,9.277,9.277
USDNOK,20260528,030800,9.277,9.277,9.277,9.277
USDNOK,20260528,030900,9.277,9.277,9.276,9.276
USDNOK,20260528,031000,9.276,9.277,9.276,9.277
USDNOK,20260528,031100,9.276,9.276,9.276,9.276
USDNOK,20260528,031200,9.276,9.276,9.276,9.276
USDNOK,20260528,031300,9.276,9.276,9.276,9.276
USDNOK,20260528,031400,9.276,9.277,9.276,9.277
USDNOK,20260528,031500,9.277,9.277,9.276,9.276
USDNOK,20260528,031600,9.276,9.276,9.276,9.276
USDNOK,20260528,031700,9.276,9.277,9.276,9.277
USDNOK,20260528,031800,9.277,9.277,9.277,9.277
USDNOK,20260528,031900,9.278,9.278,9.277,9.277
USDNOK,20260528,032000,9.277,9.277,9.277,9.277
USDNOK,20260528,032100,9.278,9.278,9.278,9.278
USDNOK,20260528,032200,9.279,9.279,9.279,9.279
USDNOK,20260528,032300,9.279,9.280,9.279,9.280
USDNOK,20260528,032400,9.280,9.280,9.279,9.280
USDNOK,20260528,032500,9.279,9.279,9.279,9.279
USDNOK,20260528,032600,9.279,9.279,9.279,9.279
USDNOK,20260528,032700,9.279,9.280,9.279,9.280
USDNOK,20260528,032800,9.280,9.281,9.280,9.281
USDNOK,20260528,032900,9.281,9.281,9.281,9.281
USDNOK,20260528,033000,9.282,9.283,9.282,9.283
USDNOK,20260528,033100,9.283,9.283,9.283,9.283
USDNOK,20260528,033200,9.283,9.283,9.282,9.283
USDNOK,20260528,033300,9.284,9.285,9.284,9.285
USDNOK,20260528,033400,9.285,9.285,9.284,9.284
USDNOK,20260528,033500,9.284,9.284,9.284,9.284
USDNOK,20260528,033600,9.285,9.285,9.285,9.285
USDNOK,20260528,033700,9.284,9.285,9.284,9.284
USDNOK,20260528,033800,9.283,9.283,9.283,9.283
USDNOK,20260528,033900,9.283,9.284,9.283,9.284
USDNOK,20260528,034000,9.284,9.284,9.283,9.283
USDNOK,20260528,034100,9.283,9.283,9.283,9.283
USDNOK,20260528,034200,9.283,9.283,9.283,9.283
USDNOK,20260528,034300,9.284,9.286,9.284,9.286
USDNOK,20260528,034400,9.285,9.286,9.285,9.286
USDNOK,20260528,034500,9.285,9.285,9.285,9.285
USDNOK,20260528,034600,9.286,9.286,9.285,9.286
USDNOK,20260528,034700,9.285,9.285,9.285,9.285
USDNOK,20260528,034800,9.285,9.285,9.284,9.284
USDNOK,20260528,034900,9.284,9.284,9.284,9.284
USDNOK,20260528,035000,9.283,9.283,9.283,9.283
USDNOK,20260528,035100,9.284,9.284,9.283,9.283
USDNOK,20260528,035200,9.282,9.283,9.282,9.282
USDNOK,20260528,035300,9.282,9.282,9.282,9.282
USDNOK,20260528,035400,9.281,9.282,9.281,9.282
USDNOK,20260528,035500,9.282,9.282,9.282,9.282
USDNOK,20260528,035600,9.283,9.283,9.283,9.283
USDNOK,20260528,035700,9.284,9.288,9.284,9.286
USDNOK,20260528,035800,9.285,9.285,9.284,9.284
USDNOK,20260528,035900,9.284,9.284,9.284,9.284
USDNOK,20260528,040000,9.284,9.285,9.284,9.285
USDNOK,20260528,040100,9.285,9.285,9.285,9.285
USDNOK,20260528,040200,9.286,9.286,9.286,9.286
USDNOK,20260528,040300,9.287,9.287,9.286,9.287
USDNOK,20260528,040400,9.288,9.291,9.288,9.289
USDNOK,20260528,040500,9.288,9.288,9.288,9.288
USDNOK,20260528,040600,9.288,9.289,9.288,9.289
USDNOK,20260528,040700,9.289,9.289,9.289,9.289
USDNOK,20260528,040800,9.289,9.290,9.289,9.290
USDNOK,20260528,040900,9.289,9.289,9.289,9.289
USDNOK,20260528,041000,9.289,9.289,9.288,9.288
USDNOK,20260528,041100,9.288,9.288,9.288,9.288
USDNOK,20260528,041200,9.287,9.287,9.287,9.287
USDNOK,20260528,041300,9.288,9.288,9.288,9.288
USDNOK,20260528,041400,9.288,9.290,9.288,9.290
USDNOK,20260528,041500,9.291,9.291,9.291,9.291
USDNOK,20260528,041600,9.290,9.291,9.290,9.290
USDNOK,20260528,041700,9.290,9.290,9.289,9.289
USDNOK,20260528,041800,9.289,9.289,9.289,9.289
USDNOK,20260528,041900,9.289,9.289,9.289,9.289
USDNOK,20260528,042000,9.289,9.289,9.289,9.289
USDNOK,20260528,042100,9.289,9.289,9.289,9.289
USDNOK,20260528,042200,9.289,9.289,9.289,9.289
USDNOK,20260528,042300,9.288,9.288,9.288,9.288
USDNOK,20260528,042400,9.288,9.289,9.288,9.289
USDNOK,20260528,042500,9.288,9.289,9.288,9.289
USDNOK,20260528,042600,9.289,9.289,9.289,9.289
USDNOK,20260528,042700,9.289,9.289,9.289,9.289
USDNOK,20260528,042800,9.289,9.289,9.289,9.289
USDNOK,20260528,042900,9.288,9.288,9.288,9.288
USDNOK,20260528,043000,9.287,9.288,9.287,9.288
USDNOK,20260528,043100,9.289,9.290,9.289,9.290
USDNOK,20260528,043200,9.289,9.289,9.287,9.287
USDNOK,20260528,043300,9.288,9.290,9.288,9.290
USDNOK,20260528,043400,9.289,9.289,9.289,9.289
USDNOK,20260528,043500,9.289,9.290,9.289,9.290
USDNOK,20260528,043600,9.290,9.290,9.290,9.290
USDNOK,20260528,043700,9.290,9.291,9.290,9.291
USDNOK,20260528,043800,9.290,9.291,9.290,9.291
USDNOK,20260528,043900,9.291,9.291,9.291,9.291
USDNOK,20260528,044000,9.290,9.290,9.290,9.290
USDNOK,20260528,044100,9.290,9.290,9.290,9.290
USDNOK,20260528,044200,9.291,9.291,9.290,9.290
USDNOK,20260528,044300,9.291,9.291,9.290,9.291
USDNOK,20260528,044400,9.291,9.291,9.291,9.291
USDNOK,20260528,044500,9.291,9.291,9.291,9.291
USDNOK,20260528,044600,9.291,9.291,9.291,9.291
USDNOK,20260528,044700,9.290,9.291,9.290,9.290
USDNOK,20260528,044800,9.290,9.290,9.290,9.290
USDNOK,20260528,044900,9.290,9.290,9.290,9.290
USDNOK,20260528,045000,9.289,9.289,9.288,9.288
USDNOK,20260528,045100,9.287,9.289,9.287,9.289
USDNOK,20260528,045200,9.288,9.288,9.288,9.288
USDNOK,20260528,045300,9.288,9.288,9.288,9.288
USDNOK,20260528,045400,9.288,9.288,9.287,9.287
USDNOK,20260528,045500,9.287,9.288,9.287,9.288
USDNOK,20260528,045600,9.288,9.288,9.288,9.288
USDNOK,20260528,045700,9.288,9.288,9.288,9.288
USDNOK,20260528,045800,9.287,9.287,9.287,9.287
USDNOK,20260528,045900,9.287,9.287,9.287,9.287
USDNOK,20260528,050000,9.287,9.287,9.287,9.287
USDNOK,20260528,050100,9.286,9.287,9.285,9.285
USDNOK,20260528,050200,9.286,9.287,9.285,9.287
USDNOK,20260528,050300,9.286,9.287,9.286,9.287
USDNOK,20260528,050400,9.286,9.286,9.286,9.286
USDNOK,20260528,050500,9.286,9.287,9.286,9.287
USDNOK,20260528,050600,9.288,9.289,9.288,9.288
USDNOK,20260528,050700,9.288,9.288,9.288,9.288
USDNOK,20260528,050800,9.287,9.288,9.287,9.287
USDNOK,20260528,050900,9.288,9.289,9.288,9.289
USDNOK,20260528,051000,9.290,9.290,9.289,9.289
USDNOK,20260528,051100,9.290,9.291,9.289,9.291
USDNOK,20260528,051200,9.290,9.290,9.289,9.289
USDNOK,20260528,051300,9.289,9.289,9.289,9.289
USDNOK,20260528,051400,9.290,9.291,9.290,9.290
USDNOK,20260528,051500,9.290,9.291,9.290,9.291
USDNOK,20260528,051600,9.292,9.292,9.291,9.292
USDNOK,20260528,051700,9.292,9.292,9.291,9.291
USDNOK,20260528,051800,9.292,9.292,9.292,9.292
USDNOK,20260528,051900,9.292,9.293,9.292,9.293
USDNOK,20260528,052000,9.294,9.295,9.294,9.295
USDNOK,20260528,052100,9.294,9.295,9.294,9.295
USDNOK,20260528,052200,9.295,9.295,9.295,9.295
USDNOK,20260528,052300,9.296,9.296,9.296,9.296
USDNOK,20260528,052400,9.296,9.296,9.296,9.296
USDNOK,20260528,052500,9.296,9.296,9.295,9.295
USDNOK,20260528,052600,9.296,9.296,9.296,9.296
USDNOK,20260528,052700,9.296,9.296,9.295,9.296
USDNOK,20260528,052800,9.295,9.296,9.295,9.295
USDNOK,20260528,052900,9.295,9.295,9.295,9.295
USDNOK,20260528,053000,9.296,9.297,9.296,9.297
USDNOK,20260528,053100,9.297,9.298,9.297,9.298
USDNOK,20260528,053200,9.298,9.298,9.297,9.297
USDNOK,20260528,053300,9.298,9.300,9.298,9.300
USDNOK,20260528,053400,9.300,9.300,9.300,9.300
USDNOK,20260528,053500,9.299,9.299,9.298,9.299
USDNOK,20260528,053600,9.298,9.298,9.297,9.297
USDNOK,20260528,053700,9.298,9.300,9.297,9.300
USDNOK,20260528,053800,9.301,9.302,9.301,9.302
USDNOK,20260528,053900,9.302,9.302,9.302,9.302
USDNOK,20260528,054000,9.303,9.303,9.303,9.303
USDNOK,20260528,054100,9.303,9.303,9.302,9.303
USDNOK,20260528,054200,9.303,9.303,9.301,9.301
USDNOK,20260528,054300,9.300,9.302,9.300,9.302
USDNOK,20260528,054400,9.302,9.302,9.302,9.302
USDNOK,20260528,054500,9.302,9.302,9.302,9.302
USDNOK,20260528,054600,9.303,9.303,9.301,9.301
USDNOK,20260528,054700,9.302,9.302,9.301,9.302
USDNOK,20260528,054800,9.301,9.303,9.301,9.303
USDNOK,20260528,054900,9.303,9.304,9.303,9.304
USDNOK,20260528,055000,9.305,9.305,9.304,9.304
USDNOK,20260528,055100,9.305,9.306,9.304,9.304
USDNOK,20260528,055200,9.303,9.303,9.302,9.303
USDNOK,20260528,055300,9.302,9.303,9.302,9.302
USDNOK,20260528,055400,9.303,9.303,9.302,9.303
USDNOK,20260528,055500,9.302,9.302,9.302,9.302
USDNOK,20260528,055600,9.302,9.303,9.302,9.303
USDNOK,20260528,055700,9.303,9.303,9.302,9.302
USDNOK,20260528,055800,9.302,9.302,9.302,9.302
USDNOK,20260528,055900,9.303,9.305,9.303,9.305
USDNOK,20260528,060000,9.306,9.307,9.306,9.307
USDNOK,20260528,060100,9.308,9.309,9.308,9.308
USDNOK,20260528,060200,9.309,9.310,9.309,9.309
USDNOK,20260528,060300,9.310,9.310,9.309,9.309
USDNOK,20260528,060400,9.309,9.310,9.309,9.310
USDNOK,20260528,060500,9.311,9.311,9.310,9.310
USDNOK,20260528,060600,9.311,9.312,9.311,9.311
USDNOK,20260528,060700,9.311,9.312,9.311,9.312
USDNOK,20260528,060800,9.311,9.311,9.311,9.311
USDNOK,20260528,060900,9.311,9.311,9.308,9.308
USDNOK,20260528,061000,9.307,9.307,9.306,9.307
USDNOK,20260528,061100,9.306,9.306,9.305,9.305
USDNOK,20260528,061200,9.305,9.305,9.305,9.305
USDNOK,20260528,061300,9.305,9.306,9.305,9.306
USDNOK,20260528,061400,9.305,9.305,9.301,9.301
USDNOK,20260528,061500,9.302,9.302,9.301,9.301
USDNOK,20260528,061600,9.301,9.301,9.300,9.300
USDNOK,20260528,061700,9.300,9.300,9.300,9.300
USDNOK,20260528,061800,9.300,9.300,9.300,9.300
USDNOK,20260528,061900,9.301,9.302,9.301,9.302
USDNOK,20260528,062000,9.302,9.303,9.302,9.303
USDNOK,20260528,062100,9.304,9.305,9.304,9.305
USDNOK,20260528,062200,9.305,9.305,9.305,9.305
USDNOK,20260528,062300,9.305,9.305,9.305,9.305
USDNOK,20260528,062400,9.304,9.305,9.304,9.305
USDNOK,20260528,062500,9.305,9.305,9.304,9.304
USDNOK,20260528,062600,9.304,9.305,9.304,9.305
USDNOK,20260528,062700,9.306,9.306,9.306,9.306
USDNOK,20260528,062800,9.305,9.306,9.305,9.305
USDNOK,20260528,062900,9.305,9.305,9.305,9.305
USDNOK,20260528,063000,9.305,9.306,9.305,9.306
USDNOK,20260528,063100,9.306,9.306,9.306,9.306
USDNOK,20260528,063200,9.305,9.305,9.305,9.305
USDNOK,20260528,063300,9.305,9.305,9.305,9.305
USDNOK,20260528,063400,9.305,9.306,9.305,9.306
USDNOK,20260528,063500,9.306,9.306,9.306,9.306
USDNOK,20260528,063600,9.305,9.306,9.304,9.304
USDNOK,20260528,063700,9.304,9.304,9.304,9.304
USDNOK,20260528,063800,9.304,9.304,9.304,9.304
USDNOK,20260528,063900,9.304,9.304,9.304,9.304
USDNOK,20260528,064000,9.304,9.304,9.303,9.303
USDNOK,20260528,064100,9.303,9.303,9.303,9.303
USDNOK,20260528,064200,9.303,9.303,9.303,9.303
USDNOK,20260528,064300,9.303,9.304,9.303,9.304
USDNOK,20260528,064400,9.305,9.306,9.305,9.306
USDNOK,20260528,064500,9.307,9.307,9.307,9.307
USDNOK,20260528,064600,9.307,9.307,9.307,9.307
USDNOK,20260528,064700,9.307,9.308,9.307,9.308
USDNOK,20260528,064800,9.307,9.307,9.307,9.307
USDNOK,20260528,064900,9.307,9.308,9.307,9.308
USDNOK,20260528,065000,9.308,9.308,9.308,9.308
USDNOK,20260528,065100,9.308,9.308,9.308,9.308
USDNOK,20260528,065200,9.307,9.307,9.307,9.307
USDNOK,20260528,065300,9.308,9.308,9.308,9.308
USDNOK,20260528,065400,9.307,9.308,9.307,9.307
USDNOK,20260528,065500,9.307,9.307,9.307,9.307
USDNOK,20260528,065600,9.307,9.307,9.306,9.307
USDNOK,20260528,065700,9.306,9.306,9.305,9.305
USDNOK,20260528,065800,9.305,9.305,9.305,9.305
USDNOK,20260528,065900,9.305,9.305,9.305,9.305
USDNOK,20260528,070000,9.305,9.305,9.305,9.305
USDNOK,20260528,070100,9.304,9.305,9.304,9.305
USDNOK,20260528,070200,9.305,9.305,9.305,9.305
USDNOK,20260528,070300,9.305,9.306,9.305,9.306
USDNOK,20260528,070400,9.305,9.305,9.305,9.305
USDNOK,20260528,070500,9.304,9.304,9.304,9.304
USDNOK,20260528,070600,9.304,9.304,9.304,9.304
USDNOK,20260528,070700,9.304,9.304,9.304,9.304
USDNOK,20260528,070800,9.304,9.304,9.304,9.304
USDNOK,20260528,070900,9.304,9.305,9.304,9.305
USDNOK,20260528,071000,9.305,9.305,9.305,9.305
USDNOK,20260528,071100,9.306,9.306,9.306,9.306
USDNOK,20260528,071200,9.307,9.307,9.307,9.307
USDNOK,20260528,071300,9.307,9.307,9.307,9.307
USDNOK,20260528,071400,9.307,9.307,9.306,9.306
USDNOK,20260528,071500,9.305,9.305,9.305,9.305
USDNOK,20260528,071600,9.306,9.306,9.306,9.306
USDNOK,20260528,071700,9.306,9.306,9.305,9.305
USDNOK,20260528,071800,9.305,9.305,9.305,9.305
USDNOK,20260528,071900,9.305,9.305,9.305,9.305
USDNOK,20260528,072000,9.306,9.306,9.305,9.305
USDNOK,20260528,072100,9.306,9.306,9.305,9.305
USDNOK,20260528,072200,9.305,9.305,9.305,9.305
USDNOK,20260528,072300,9.305,9.305,9.304,9.304
USDNOK,20260528,072400,9.304,9.304,9.304,9.304
USDNOK,20260528,072500,9.303,9.303,9.302,9.302
USDNOK,20260528,072600,9.302,9.302,9.301,9.301
USDNOK,20260528,072700,9.300,9.300,9.300,9.300
USDNOK,20260528,072800,9.300,9.300,9.300,9.300
USDNOK,20260528,072900,9.299,9.299,9.299,9.299
USDNOK,20260528,073000,9.299,9.299,9.299,9.299
USDNOK,20260528,073100,9.299,9.299,9.298,9.298
USDNOK,20260528,073200,9.299,9.300,9.299,9.299
USDNOK,20260528,073300,9.300,9.300,9.300,9.300
USDNOK,20260528,073400,9.299,9.299,9.297,9.297
USDNOK,20260528,073500,9.297,9.297,9.296,9.296
USDNOK,20260528,073600,9.297,9.297,9.297,9.297
USDNOK,20260528,073700,9.297,9.297,9.297,9.297
USDNOK,20260528,073800,9.297,9.297,9.297,9.297
USDNOK,20260528,073900,9.297,9.297,9.297,9.297
USDNOK,20260528,074000,9.297,9.298,9.297,9.297
USDNOK,20260528,074100,9.297,9.297,9.296,9.296
USDNOK,20260528,074200,9.296,9.296,9.296,9.296
USDNOK,20260528,074300,9.295,9.295,9.295,9.295
USDNOK,20260528,074400,9.295,9.295,9.295,9.295
USDNOK,20260528,074500,9.295,9.295,9.295,9.295
USDNOK,20260528,074600,9.294,9.294,9.294,9.294
USDNOK,20260528,074700,9.294,9.294,9.294,9.294
USDNOK,20260528,074800,9.294,9.294,9.293,9.293
USDNOK,20260528,074900,9.292,9.292,9.292,9.292
USDNOK,20260528,075000,9.292,9.293,9.292,9.293
USDNOK,20260528,075100,9.293,9.293,9.292,9.292
USDNOK,20260528,075200,9.291,9.291,9.289,9.289
USDNOK,20260528,075300,9.289,9.289,9.289,9.289
USDNOK,20260528,075400,9.289,9.289,9.289,9.289
USDNOK,20260528,075500,9.290,9.290,9.289,9.290
USDNOK,20260528,075600,9.290,9.290,9.290,9.290
USDNOK,20260528,075700,9.290,9.290,9.289,9.289
USDNOK,20260528,075800,9.289,9.290,9.289,9.290
USDNOK,20260528,075900,9.290,9.290,9.290,9.290
USDNOK,20260528,080000,9.291,9.291,9.290,9.291
USDNOK,20260528,080100,9.290,9.296,9.290,9.295
USDNOK,20260528,080200,9.294,9.294,9.294,9.294
USDNOK,20260528,080300,9.293,9.293,9.292,9.292
USDNOK,20260528,080400,9.291,9.291,9.290,9.290
USDNOK,20260528,080500,9.289,9.289,9.286,9.287
USDNOK,20260528,080600,9.286,9.287,9.284,9.284
USDNOK,20260528,080700,9.285,9.287,9.285,9.287
USDNOK,20260528,080800,9.286,9.286,9.286,9.286
USDNOK,20260528,080900,9.286,9.286,9.286,9.286
USDNOK,20260528,081000,9.287,9.287,9.286,9.286
USDNOK,20260528,081100,9.287,9.288,9.286,9.288
USDNOK,20260528,081200,9.287,9.288,9.287,9.288
USDNOK,20260528,081300,9.289,9.289,9.289,9.289
USDNOK,20260528,081400,9.288,9.290,9.288,9.290
USDNOK,20260528,081500,9.289,9.291,9.288,9.290
USDNOK,20260528,081600,9.291,9.291,9.290,9.290
USDNOK,20260528,081700,9.291,9.291,9.290,9.290
USDNOK,20260528,081800,9.290,9.290,9.290,9.290
USDNOK,20260528,081900,9.289,9.289,9.289,9.289
USDNOK,20260528,082000,9.290,9.290,9.289,9.289
USDNOK,20260528,082100,9.288,9.288,9.288,9.288
USDNOK,20260528,082200,9.288,9.288,9.288,9.288
USDNOK,20260528,082300,9.287,9.287,9.285,9.286
USDNOK,20260528,082400,9.287,9.288,9.287,9.287
USDNOK,20260528,082500,9.288,9.290,9.288,9.288
USDNOK,20260528,082600,9.287,9.287,9.286,9.287
USDNOK,20260528,082700,9.286,9.287,9.286,9.287
USDNOK,20260528,082800,9.287,9.287,9.287,9.287
USDNOK,20260528,082900,9.288,9.288,9.288,9.288
USDNOK,20260528,083000,9.287,9.287,9.287,9.287
USDNOK,20260528,083100,9.286,9.288,9.286,9.288
USDNOK,20260528,083200,9.289,9.289,9.288,9.288
USDNOK,20260528,083300,9.287,9.289,9.287,9.289
USDNOK,20260528,083400,9.289,9.289,9.289,9.289
USDNOK,20260528,083500,9.290,9.290,9.290,9.290
USDNOK,20260528,083600,9.290,9.290,9.289,9.290
USDNOK,20260528,083700,9.289,9.289,9.287,9.287
USDNOK,20260528,083800,9.288,9.289,9.288,9.289
USDNOK,20260528,083900,9.290,9.290,9.290,9.290
USDNOK,20260528,084000,9.290,9.290,9.289,9.289
USDNOK,20260528,084100,9.289,9.290,9.289,9.290
USDNOK,20260528,084200,9.291,9.291,9.290,9.291
USDNOK,20260528,084300,9.290,9.290,9.289,9.290
USDNOK,20260528,084400,9.289,9.289,9.289,9.289
USDNOK,20260528,084500,9.290,9.290,9.286,9.286
USDNOK,20260528,084600,9.285,9.287,9.285,9.287
USDNOK,20260528,084700,9.287,9.287,9.287,9.287
USDNOK,20260528,084800,9.288,9.289,9.288,9.289
USDNOK,20260528,084900,9.288,9.291,9.288,9.291
USDNOK,20260528,085000,9.291,9.291,9.291,9.291
USDNOK,20260528,085100,9.290,9.292,9.290,9.292
USDNOK,20260528,085200,9.291,9.292,9.291,9.292
USDNOK,20260528,085300,9.292,9.292,9.290,9.290
USDNOK,20260528,085400,9.290,9.290,9.289,9.289
USDNOK,20260528,085500,9.290,9.293,9.290,9.292
USDNOK,20260528,085600,9.291,9.292,9.291,9.291
USDNOK,20260528,085700,9.290,9.290,9.289,9.289
USDNOK,20260528,085800,9.290,9.290,9.290,9.290
USDNOK,20260528,085900,9.289,9.289,9.286,9.286
USDNOK,20260528,090000,9.285,9.286,9.285,9.286
USDNOK,20260528,090100,9.287,9.287,9.283,9.283
USDNOK,20260528,090200,9.282,9.282,9.276,9.277
USDNOK,20260528,090300,9.278,9.278,9.276,9.276
USDNOK,20260528,090400,9.277,9.279,9.270,9.271
USDNOK,20260528,090500,9.270,9.271,9.270,9.270
USDNOK,20260528,090600,9.271,9.275,9.271,9.275
USDNOK,20260528,090700,9.274,9.274,9.272,9.272
USDNOK,20260528,090800,9.271,9.271,9.269,9.269
USDNOK,20260528,090900,9.268,9.268,9.265,9.265
USDNOK,20260528,091000,9.266,9.268,9.266,9.268
USDNOK,20260528,091100,9.269,9.271,9.269,9.270
USDNOK,20260528,091200,9.269,9.269,9.268,9.268
USDNOK,20260528,091300,9.269,9.273,9.269,9.273
USDNOK,20260528,091400,9.272,9.272,9.268,9.268
USDNOK,20260528,091500,9.269,9.269,9.268,9.269
USDNOK,20260528,091600,9.270,9.271,9.270,9.271
USDNOK,20260528,091700,9.271,9.272,9.271,9.272
USDNOK,20260528,091800,9.271,9.271,9.270,9.271
USDNOK,20260528,091900,9.270,9.272,9.270,9.272
USDNOK,20260528,092000,9.271,9.272,9.271,9.271
USDNOK,20260528,092100,9.270,9.271,9.270,9.270
USDNOK,20260528,092200,9.270,9.270,9.270,9.270
USDNOK,20260528,092300,9.271,9.271,9.271,9.271
USDNOK,20260528,092400,9.270,9.271,9.270,9.270
USDNOK,20260528,092500,9.270,9.270,9.270,9.270
USDNOK,20260528,092600,9.271,9.273,9.271,9.272
USDNOK,20260528,092700,9.272,9.272,9.272,9.272
USDNOK,20260528,092800,9.273,9.273,9.272,9.272
USDNOK,20260528,092900,9.273,9.273,9.272,9.272
USDNOK,20260528,093000,9.271,9.271,9.271,9.271
USDNOK,20260528,093100,9.272,9.274,9.271,9.274
USDNOK,20260528,093200,9.275,9.277,9.275,9.277
USDNOK,20260528,093300,9.276,9.276,9.274,9.274
USDNOK,20260528,093400,9.273,9.274,9.273,9.274
USDNOK,20260528,093500,9.275,9.276,9.275,9.276
USDNOK,20260528,093600,9.277,9.279,9.276,9.279
USDNOK,20260528,093700,9.280,9.282,9.280,9.282
USDNOK,20260528,093800,9.281,9.281,9.280,9.281
USDNOK,20260528,093900,9.280,9.280,9.276,9.276
USDNOK,20260528,094000,9.277,9.279,9.277,9.278
USDNOK,20260528,094100,9.279,9.279,9.279,9.279
USDNOK,20260528,094200,9.279,9.279,9.278,9.279
USDNOK,20260528,094300,9.278,9.278,9.277,9.277
USDNOK,20260528,094400,9.277,9.278,9.277,9.278
USDNOK,20260528,094500,9.279,9.279,9.278,9.278
USDNOK,20260528,094600,9.277,9.277,9.276,9.276
USDNOK,20260528,094700,9.276,9.278,9.276,9.278
USDNOK,20260528,094800,9.277,9.278,9.277,9.278
USDNOK,20260528,094900,9.277,9.277,9.276,9.276
USDNOK,20260528,095000,9.275,9.275,9.274,9.274
USDNOK,20260528,095100,9.275,9.277,9.275,9.277
USDNOK,20260528,095200,9.278,9.278,9.276,9.277
USDNOK,20260528,095300,9.277,9.277,9.276,9.276
USDNOK,20260528,095400,9.277,9.277,9.276,9.276
USDNOK,20260528,095500,9.276,9.276,9.275,9.275
USDNOK,20260528,095600,9.275,9.275,9.275,9.275
USDNOK,20260528,095700,9.276,9.278,9.276,9.278
USDNOK,20260528,095800,9.279,9.279,9.278,9.278
USDNOK,20260528,095900,9.278,9.279,9.278,9.279
USDNOK,20260528,100000,9.278,9.278,9.277,9.277
USDNOK,20260528,100100,9.278,9.279,9.276,9.278
USDNOK,20260528,100200,9.277,9.277,9.276,9.276
USDNOK,20260528,100300,9.277,9.277,9.275,9.275
USDNOK,20260528,100400,9.276,9.276,9.276,9.276
USDNOK,20260528,100500,9.277,9.278,9.276,9.276
USDNOK,20260528,100600,9.275,9.277,9.275,9.276
USDNOK,20260528,100700,9.275,9.276,9.275,9.275
USDNOK,20260528,100800,9.276,9.277,9.275,9.275
USDNOK,20260528,100900,9.276,9.276,9.276,9.276
USDNOK,20260528,101000,9.275,9.278,9.275,9.278
USDNOK,20260528,101100,9.277,9.277,9.277,9.277
USDNOK,20260528,101200,9.277,9.278,9.277,9.278
USDNOK,20260528,101300,9.279,9.279,9.276,9.277
USDNOK,20260528,101400,9.276,9.278,9.275,9.278
USDNOK,20260528,101500,9.279,9.279,9.278,9.278
USDNOK,20260528,101600,9.277,9.279,9.277,9.279
USDNOK,20260528,101700,9.280,9.280,9.280,9.280
USDNOK,20260528,101800,9.279,9.279,9.278,9.278
USDNOK,20260528,101900,9.279,9.279,9.278,9.279
USDNOK,20260528,102000,9.279,9.279,9.279,9.279
USDNOK,20260528,102100,9.278,9.279,9.278,9.279
USDNOK,20260528,102200,9.280,9.281,9.280,9.281
USDNOK,20260528,102300,9.280,9.280,9.280,9.280
USDNOK,20260528,102400,9.280,9.280,9.278,9.278
USDNOK,20260528,102500,9.277,9.277,9.276,9.276
USDNOK,20260528,102600,9.277,9.278,9.277,9.277
USDNOK,20260528,102700,9.278,9.279,9.278,9.279
USDNOK,20260528,102800,9.280,9.281,9.280,9.281
USDNOK,20260528,102900,9.282,9.283,9.281,9.282
USDNOK,20260528,103000,9.281,9.285,9.281,9.285
USDNOK,20260528,103100,9.284,9.285,9.283,9.283
USDNOK,20260528,103200,9.283,9.283,9.283,9.283
USDNOK,20260528,103300,9.284,9.284,9.283,9.284
USDNOK,20260528,103400,9.285,9.289,9.285,9.288
USDNOK,20260528,103500,9.287,9.289,9.287,9.289
USDNOK,20260528,103600,9.288,9.291,9.288,9.291
USDNOK,20260528,103700,9.290,9.290,9.289,9.290
USDNOK,20260528,103800,9.290,9.290,9.290,9.290
USDNOK,20260528,103900,9.289,9.289,9.289,9.289
USDNOK,20260528,104000,9.289,9.289,9.289,9.289
USDNOK,20260528,104100,9.290,9.291,9.290,9.290
USDNOK,20260528,104200,9.289,9.289,9.288,9.288
USDNOK,20260528,104300,9.289,9.290,9.288,9.289
USDNOK,20260528,104400,9.288,9.288,9.287,9.287
USDNOK,20260528,104500,9.287,9.287,9.286,9.287
USDNOK,20260528,104600,9.288,9.288,9.286,9.286
USDNOK,20260528,104700,9.287,9.288,9.287,9.288
USDNOK,20260528,104800,9.287,9.287,9.287,9.287
USDNOK,20260528,104900,9.287,9.287,9.287,9.287
USDNOK,20260528,105000,9.287,9.287,9.286,9.286
USDNOK,20260528,105100,9.286,9.286,9.284,9.284
USDNOK,20260528,105200,9.283,9.283,9.282,9.282
USDNOK,20260528,105300,9.281,9.281,9.279,9.279
USDNOK,20260528,105400,9.280,9.281,9.280,9.281
USDNOK,20260528,105500,9.280,9.282,9.280,9.282
USDNOK,20260528,105600,9.282,9.282,9.282,9.282
USDNOK,20260528,105700,9.282,9.282,9.282,9.282
USDNOK,20260528,105800,9.281,9.281,9.280,9.280
USDNOK,20260528,105900,9.280,9.280,9.280,9.280
USDNOK,20260528,110000,9.279,9.280,9.279,9.280
USDNOK,20260528,110100,9.281,9.281,9.280,9.280
USDNOK,20260528,110200,9.280,9.280,9.278,9.278
USDNOK,20260528,110300,9.279,9.281,9.279,9.280
USDNOK,20260528,110400,9.279,9.279,9.279,9.279
USDNOK,20260528,110500,9.279,9.279,9.279,9.279
USDNOK,20260528,110600,9.279,9.280,9.279,9.280
USDNOK,20260528,110700,9.280,9.281,9.280,9.281
USDNOK,20260528,110800,9.281,9.281,9.281,9.281
USDNOK,20260528,110900,9.282,9.282,9.281,9.281
USDNOK,20260528,111000,9.281,9.281,9.281,9.281
USDNOK,20260528,111100,9.282,9.282,9.282,9.282
USDNOK,20260528,111200,9.281,9.282,9.280,9.280
USDNOK,20260528,111300,9.279,9.280,9.279,9.280
USDNOK,20260528,111400,9.279,9.280,9.279,9.280
USDNOK,20260528,111500,9.280,9.280,9.279,9.279
USDNOK,20260528,111600,9.278,9.278,9.278,9.278
USDNOK,20260528,111700,9.278,9.278,9.277,9.277
USDNOK,20260528,111800,9.276,9.277,9.276,9.276
USDNOK,20260528,111900,9.277,9.277,9.277,9.277
USDNOK,20260528,112000,9.277,9.278,9.277,9.278
USDNOK,20260528,112100,9.277,9.277,9.276,9.276
USDNOK,20260528,112200,9.275,9.275,9.273,9.273
USDNOK,20260528,112300,9.272,9.273,9.272,9.273
USDNOK,20260528,112400,9.274,9.276,9.274,9.276
USDNOK,20260528,112500,9.275,9.275,9.275,9.275
USDNOK,20260528,112600,9.275,9.275,9.274,9.274
USDNOK,20260528,112700,9.275,9.275,9.274,9.274
USDNOK,20260528,112800,9.275,9.275,9.275,9.275
USDNOK,20260528,112900,9.275,9.276,9.275,9.276
USDNOK,20260528,113000,9.276,9.276,9.276,9.276
USDNOK,20260528,113100,9.276,9.277,9.276,9.277
USDNOK,20260528,113200,9.276,9.276,9.275,9.275
USDNOK,20260528,113300,9.276,9.277,9.276,9.277
USDNOK,20260528,113400,9.277,9.279,9.277,9.279
USDNOK,20260528,113500,9.280,9.281,9.278,9.278
USDNOK,20260528,113600,9.279,9.279,9.279,9.279
USDNOK,20260528,113700,9.278,9.280,9.278,9.280
USDNOK,20260528,113800,9.279,9.279,9.278,9.278
USDNOK,20260528,113900,9.279,9.280,9.279,9.280
USDNOK,20260528,114000,9.281,9.282,9.281,9.282
USDNOK,20260528,114100,9.281,9.281,9.281,9.281
USDNOK,20260528,114200,9.280,9.280,9.279,9.279
USDNOK,20260528,114300,9.279,9.280,9.279,9.280
USDNOK,20260528,114400,9.281,9.281,9.280,9.280
USDNOK,20260528,114500,9.280,9.280,9.280,9.280
USDNOK,20260528,114600,9.281,9.281,9.281,9.281
USDNOK,20260528,114700,9.281,9.281,9.281,9.281
USDNOK,20260528,114800,9.281,9.282,9.281,9.281
USDNOK,20260528,114900,9.281,9.282,9.281,9.282
USDNOK,20260528,115000,9.283,9.284,9.283,9.284
USDNOK,20260528,115100,9.285,9.285,9.285,9.285
USDNOK,20260528,115200,9.285,9.286,9.285,9.285
USDNOK,20260528,115300,9.285,9.285,9.285,9.285
USDNOK,20260528,115400,9.284,9.284,9.284,9.284
USDNOK,20260528,115500,9.284,9.285,9.284,9.285
USDNOK,20260528,115600,9.286,9.287,9.286,9.287
USDNOK,20260528,115700,9.288,9.288,9.288,9.288
USDNOK,20260528,115800,9.288,9.288,9.287,9.288
USDNOK,20260528,115900,9.289,9.290,9.289,9.289
USDNOK,20260528,120000,9.289,9.289,9.288,9.288
USDNOK,20260528,120100,9.289,9.289,9.289,9.289
USDNOK,20260528,120200,9.289,9.290,9.289,9.290
USDNOK,20260528,120300,9.289,9.289,9.288,9.288
USDNOK,20260528,120400,9.287,9.288,9.286,9.286
USDNOK,20260528,120500,9.287,9.289,9.287,9.289
USDNOK,20260528,120600,9.290,9.292,9.290,9.292
USDNOK,20260528,120700,9.293,9.294,9.292,9.292
USDNOK,20260528,120800,9.293,9.294,9.293,9.294
USDNOK,20260528,120900,9.295,9.295,9.293,9.293
USDNOK,20260528,121000,9.292,9.294,9.292,9.292
USDNOK,20260528,121100,9.291,9.292,9.291,9.292
USDNOK,20260528,121200,9.291,9.292,9.291,9.291
USDNOK,20260528,121300,9.292,9.292,9.291,9.291
USDNOK,20260528,121400,9.292,9.292,9.290,9.292
USDNOK,20260528,121500,9.292,9.292,9.292,9.292
USDNOK,20260528,121600,9.291,9.291,9.290,9.290
USDNOK,20260528,121700,9.289,9.290,9.288,9.290
USDNOK,20260528,121800,9.291,9.293,9.290,9.293
USDNOK,20260528,121900,9.294,9.295,9.294,9.294
USDNOK,20260528,122000,9.294,9.294,9.292,9.293
USDNOK,20260528,122100,9.293,9.293,9.293,9.293
USDNOK,20260528,122200,9.294,9.295,9.293,9.295
USDNOK,20260528,122300,9.296,9.296,9.296,9.296
USDNOK,20260528,122400,9.295,9.295,9.292,9.292
USDNOK,20260528,122500,9.291,9.291,9.289,9.290
USDNOK,20260528,122600,9.289,9.289,9.288,9.289
USDNOK,20260528,122700,9.290,9.290,9.287,9.287
USDNOK,20260528,122800,9.286,9.286,9.283,9.285
USDNOK,20260528,122900,9.284,9.285,9.283,9.285
USDNOK,20260528,123000,9.284,9.284,9.282,9.282
USDNOK,20260528,123100,9.283,9.285,9.283,9.285
USDNOK,20260528,123200,9.284,9.285,9.284,9.284
USDNOK,20260528,123300,9.285,9.285,9.285,9.285
USDNOK,20260528,123400,9.285,9.285,9.285,9.285
USDNOK,20260528,123500,9.286,9.288,9.286,9.288
USDNOK,20260528,123600,9.289,9.289,9.288,9.289
USDNOK,20260528,123700,9.289,9.289,9.289,9.289
USDNOK,20260528,123800,9.290,9.291,9.290,9.291
USDNOK,20260528,123900,9.290,9.291,9.290,9.290
USDNOK,20260528,124000,9.289,9.289,9.289,9.289
USDNOK,20260528,124100,9.290,9.291,9.290,9.291
USDNOK,20260528,124200,9.291,9.291,9.291,9.291
USDNOK,20260528,124300,9.291,9.291,9.291,9.291
USDNOK,20260528,124400,9.291,9.292,9.291,9.292
USDNOK,20260528,124500,9.292,9.293,9.292,9.293
USDNOK,20260528,124600,9.292,9.292,9.292,9.292
USDNOK,20260528,124700,9.292,9.292,9.291,9.292
USDNOK,20260528,124800,9.292,9.292,9.292,9.292
USDNOK,20260528,124900,9.291,9.291,9.290,9.290
USDNOK,20260528,125000,9.291,9.291,9.291,9.291
USDNOK,20260528,125100,9.292,9.294,9.292,9.293
USDNOK,20260528,125200,9.292,9.293,9.290,9.291
USDNOK,20260528,125300,9.292,9.292,9.291,9.291
USDNOK,20260528,125400,9.292,9.292,9.291,9.291
USDNOK,20260528,125500,9.291,9.291,9.290,9.290
USDNOK,20260528,125600,9.289,9.289,9.289,9.289
USDNOK,20260528,125700,9.289,9.290,9.289,9.290
USDNOK,20260528,125800,9.291,9.291,9.291,9.291
USDNOK,20260528,125900,9.291,9.293,9.291,9.293
USDNOK,20260528,130000,9.294,9.294,9.293,9.294
USDNOK,20260528,130100,9.295,9.295,9.294,9.295
USDNOK,20260528,130200,9.295,9.295,9.294,9.294
USDNOK,20260528,130300,9.294,9.294,9.294,9.294
USDNOK,20260528,130400,9.293,9.293,9.293,9.293
USDNOK,20260528,130500,9.292,9.293,9.292,9.292
USDNOK,20260528,130600,9.293,9.293,9.291,9.291
USDNOK,20260528,130700,9.292,9.292,9.292,9.292
USDNOK,20260528,130800,9.291,9.291,9.290,9.290
USDNOK,20260528,130900,9.291,9.292,9.290,9.290
USDNOK,20260528,131000,9.289,9.289,9.289,9.289
USDNOK,20260528,131100,9.289,9.290,9.289,9.289
USDNOK,20260528,131200,9.290,9.290,9.290,9.290
USDNOK,20260528,131300,9.290,9.290,9.290,9.290
USDNOK,20260528,131400,9.289,9.290,9.289,9.290
USDNOK,20260528,131500,9.291,9.291,9.291,9.291
USDNOK,20260528,131600,9.291,9.291,9.290,9.291
USDNOK,20260528,131700,9.290,9.291,9.289,9.289
USDNOK,20260528,131800,9.290,9.290,9.290,9.290
USDNOK,20260528,131900,9.290,9.290,9.289,9.289
USDNOK,20260528,132000,9.290,9.290,9.290,9.290
USDNOK,20260528,132100,9.289,9.289,9.289,9.289
USDNOK,20260528,132200,9.289,9.290,9.289,9.290
USDNOK,20260528,132300,9.291,9.291,9.291,9.291
USDNOK,20260528,132400,9.291,9.291,9.291,9.291
USDNOK,20260528,132500,9.291,9.291,9.291,9.291
USDNOK,20260528,132600,9.290,9.292,9.290,9.291
USDNOK,20260528,132700,9.292,9.293,9.292,9.293
USDNOK,20260528,132800,9.294,9.294,9.294,9.294
USDNOK,20260528,132900,9.294,9.296,9.294,9.295
USDNOK,20260528,133000,9.294,9.294,9.294,9.294
USDNOK,20260528,133100,9.295,9.296,9.295,9.295
USDNOK,20260528,133200,9.294,9.294,9.292,9.292
USDNOK,20260528,133300,9.293,9.293,9.293,9.293
USDNOK,20260528,133400,9.294,9.294,9.293,9.293
USDNOK,20260528,133500,9.293,9.293,9.293,9.293
USDNOK,20260528,133600,9.294,9.294,9.294,9.294
USDNOK,20260528,133700,9.293,9.294,9.293,9.294
USDNOK,20260528,133800,9.294,9.294,9.294,9.294
USDNOK,20260528,133900,9.293,9.293,9.293,9.293
USDNOK,20260528,134000,9.293,9.294,9.293,9.294
USDNOK,20260528,134100,9.293,9.294,9.293,9.294
USDNOK,20260528,134200,9.293,9.293,9.292,9.292
USDNOK,20260528,134300,9.292,9.292,9.292,9.292
USDNOK,20260528,134400,9.291,9.291,9.291,9.291
USDNOK,20260528,134500,9.291,9.291,9.290,9.290
USDNOK,20260528,134600,9.291,9.291,9.290,9.291
USDNOK,20260528,134700,9.291,9.292,9.291,9.292
USDNOK,20260528,134800,9.292,9.292,9.292,9.292
USDNOK,20260528,134900,9.291,9.291,9.291,9.291
USDNOK,20260528,135000,9.291,9.293,9.291,9.293
USDNOK,20260528,135100,9.294,9.294,9.293,9.294
USDNOK,20260528,135200,9.293,9.293,9.291,9.291
USDNOK,20260528,135300,9.290,9.291,9.290,9.291
USDNOK,20260528,135400,9.290,9.290,9.287,9.288
USDNOK,20260528,135500,9.287,9.288,9.287,9.288
USDNOK,20260528,135600,9.287,9.287,9.287,9.287
USDNOK,20260528,135700,9.287,9.292,9.287,9.290
USDNOK,20260528,135800,9.289,9.289,9.287,9.287
USDNOK,20260528,135900,9.286,9.286,9.284,9.285
USDNOK,20260528,140000,9.286,9.289,9.286,9.288
USDNOK,20260528,140100,9.289,9.289,9.287,9.288
USDNOK,20260528,140200,9.289,9.289,9.288,9.288
USDNOK,20260528,140300,9.288,9.289,9.288,9.288
USDNOK,20260528,140400,9.287,9.288,9.287,9.288
USDNOK,20260528,140500,9.289,9.290,9.289,9.290
USDNOK,20260528,140600,9.291,9.291,9.290,9.291
USDNOK,20260528,140700,9.292,9.293,9.290,9.290
USDNOK,20260528,140800,9.289,9.289,9.287,9.288
USDNOK,20260528,140900,9.289,9.291,9.289,9.291
USDNOK,20260528,141000,9.292,9.292,9.289,9.289
USDNOK,20260528,141100,9.288,9.290,9.288,9.289
USDNOK,20260528,141200,9.288,9.289,9.288,9.289
USDNOK,20260528,141300,9.288,9.288,9.287,9.288
USDNOK,20260528,141400,9.287,9.288,9.286,9.286
USDNOK,20260528,141500,9.287,9.287,9.286,9.286
USDNOK,20260528,141600,9.285,9.286,9.285,9.286
USDNOK,20260528,141700,9.286,9.286,9.286,9.286
USDNOK,20260528,141800,9.287,9.288,9.287,9.287
USDNOK,20260528,141900,9.286,9.286,9.285,9.285
USDNOK,20260528,142000,9.284,9.285,9.284,9.284
USDNOK,20260528,142100,9.283,9.283,9.283,9.283
USDNOK,20260528,142200,9.283,9.284,9.283,9.284
USDNOK,20260528,142300,9.285,9.285,9.284,9.284
USDNOK,20260528,142400,9.285,9.285,9.284,9.284
USDNOK,20260528,142500,9.285,9.286,9.285,9.286
USDNOK,20260528,142600,9.285,9.285,9.283,9.283
USDNOK,20260528,142700,9.284,9.284,9.284,9.284
USDNOK,20260528,142800,9.284,9.284,9.283,9.284
USDNOK,20260528,142900,9.283,9.284,9.283,9.284
USDNOK,20260528,143000,9.284,9.284,9.282,9.283
USDNOK,20260528,143100,9.284,9.284,9.276,9.279
USDNOK,20260528,143200,9.278,9.281,9.278,9.281
USDNOK,20260528,143300,9.282,9.284,9.282,9.284
USDNOK,20260528,143400,9.283,9.283,9.280,9.280
USDNOK,20260528,143500,9.279,9.279,9.278,9.279
USDNOK,20260528,143600,9.279,9.279,9.279,9.279
USDNOK,20260528,143700,9.280,9.280,9.276,9.276
USDNOK,20260528,143800,9.277,9.278,9.276,9.278
USDNOK,20260528,143900,9.277,9.277,9.277,9.277
USDNOK,20260528,144000,9.278,9.278,9.277,9.277
USDNOK,20260528,144100,9.278,9.278,9.277,9.278
USDNOK,20260528,144200,9.279,9.279,9.277,9.277
USDNOK,20260528,144300,9.277,9.277,9.277,9.277
USDNOK,20260528,144400,9.276,9.278,9.276,9.278
USDNOK,20260528,144500,9.277,9.277,9.275,9.275
USDNOK,20260528,144600,9.274,9.274,9.273,9.273
USDNOK,20260528,144700,9.274,9.274,9.273,9.274
USDNOK,20260528,144800,9.275,9.276,9.274,9.276
USDNOK,20260528,144900,9.275,9.275,9.275,9.275
USDNOK,20260528,145000,9.276,9.277,9.276,9.277
USDNOK,20260528,145100,9.276,9.277,9.275,9.275
USDNOK,20260528,145200,9.276,9.276,9.273,9.273
USDNOK,20260528,145300,9.272,9.273,9.270,9.270
USDNOK,20260528,145400,9.271,9.271,9.271,9.271
USDNOK,20260528,145500,9.270,9.272,9.270,9.272
USDNOK,20260528,145600,9.272,9.272,9.272,9.272
USDNOK,20260528,145700,9.272,9.273,9.272,9.272
USDNOK,20260528,145800,9.271,9.274,9.271,9.274
USDNOK,20260528,145900,9.275,9.277,9.275,9.277
USDNOK,20260528,150000,9.276,9.276,9.274,9.274
USDNOK,20260528,150100,9.273,9.273,9.271,9.273
USDNOK,20260528,150200,9.272,9.272,9.271,9.272
USDNOK,20260528,150300,9.271,9.273,9.271,9.271
USDNOK,20260528,150400,9.270,9.272,9.268,9.272
USDNOK,20260528,150500,9.271,9.272,9.271,9.271
USDNOK,20260528,150600,9.270,9.272,9.270,9.271
USDNOK,20260528,150700,9.272,9.272,9.272,9.272
USDNOK,20260528,150800,9.271,9.273,9.271,9.272
USDNOK,20260528,150900,9.273,9.273,9.273,9.273
USDNOK,20260528,151000,9.272,9.274,9.272,9.274
USDNOK,20260528,151100,9.273,9.273,9.273,9.273
USDNOK,20260528,151200,9.274,9.275,9.274,9.275
USDNOK,20260528,151300,9.275,9.275,9.275,9.275
USDNOK,20260528,151400,9.276,9.278,9.276,9.277
USDNOK,20260528,151500,9.276,9.277,9.276,9.277
USDNOK,20260528,151600,9.277,9.277,9.277,9.277
USDNOK,20260528,151700,9.276,9.276,9.274,9.275
USDNOK,20260528,151800,9.274,9.275,9.274,9.275
USDNOK,20260528,151900,9.274,9.274,9.274,9.274
USDNOK,20260528,152000,9.274,9.275,9.274,9.274
USDNOK,20260528,152100,9.274,9.275,9.274,9.275
USDNOK,20260528,152200,9.276,9.278,9.276,9.276
USDNOK,20260528,152300,9.275,9.275,9.274,9.274
USDNOK,20260528,152400,9.275,9.275,9.274,9.274
USDNOK,20260528,152500,9.273,9.273,9.271,9.273
USDNOK,20260528,152600,9.272,9.273,9.272,9.272
USDNOK,20260528,152700,9.272,9.272,9.272,9.272
USDNOK,20260528,152800,9.272,9.272,9.272,9.272
USDNOK,20260528,152900,9.273,9.273,9.271,9.271
USDNOK,20260528,153000,9.272,9.272,9.272,9.272
USDNOK,20260528,153100,9.273,9.273,9.271,9.272
USDNOK,20260528,153200,9.271,9.272,9.271,9.272
USDNOK,20260528,153300,9.273,9.276,9.273,9.273
USDNOK,20260528,153400,9.272,9.272,9.272,9.272
USDNOK,20260528,153500,9.273,9.273,9.272,9.272
USDNOK,20260528,153600,9.271,9.272,9.271,9.272
USDNOK,20260528,153700,9.271,9.271,9.270,9.271
USDNOK,20260528,153800,9.270,9.274,9.270,9.274
USDNOK,20260528,153900,9.275,9.276,9.274,9.275
USDNOK,20260528,154000,9.276,9.276,9.275,9.275
USDNOK,20260528,154100,9.276,9.276,9.275,9.275
USDNOK,20260528,154200,9.274,9.275,9.273,9.275
USDNOK,20260528,154300,9.274,9.274,9.273,9.273
USDNOK,20260528,154400,9.272,9.272,9.271,9.271
USDNOK,20260528,154500,9.272,9.272,9.271,9.272
USDNOK,20260528,154600,9.272,9.272,9.271,9.271
USDNOK,20260528,154700,9.271,9.272,9.271,9.272
USDNOK,20260528,154800,9.273,9.273,9.273,9.273
USDNOK,20260528,154900,9.274,9.274,9.272,9.272
USDNOK,20260528,155000,9.273,9.274,9.273,9.274
USDNOK,20260528,155100,9.273,9.273,9.272,9.272
USDNOK,20260528,155200,9.273,9.274,9.273,9.273
USDNOK,20260528,155300,9.272,9.272,9.272,9.272
USDNOK,20260528,155400,9.272,9.273,9.272,9.273
USDNOK,20260528,155500,9.274,9.274,9.274,9.274
USDNOK,20260528,155600,9.275,9.276,9.275,9.276
USDNOK,20260528,155700,9.277,9.277,9.276,9.276
USDNOK,20260528,155800,9.275,9.275,9.274,9.274
USDNOK,20260528,155900,9.273,9.273,9.272,9.272
USDNOK,20260528,160000,9.272,9.272,9.272,9.272
USDNOK,20260528,160100,9.273,9.278,9.273,9.276
USDNOK,20260528,160200,9.277,9.278,9.277,9.278
USDNOK,20260528,160300,9.279,9.281,9.279,9.281
USDNOK,20260528,160400,9.280,9.280,9.276,9.276
USDNOK,20260528,160500,9.277,9.277,9.275,9.275
USDNOK,20260528,160600,9.276,9.278,9.276,9.277
USDNOK,20260528,160700,9.278,9.279,9.278,9.279
USDNOK,20260528,160800,9.280,9.281,9.280,9.281
USDNOK,20260528,160900,9.280,9.280,9.279,9.279
USDNOK,20260528,161000,9.280,9.280,9.280,9.280
USDNOK,20260528,161100,9.281,9.282,9.281,9.282
USDNOK,20260528,161200,9.281,9.281,9.281,9.281
USDNOK,20260528,161300,9.280,9.280,9.275,9.275
USDNOK,20260528,161400,9.274,9.274,9.263,9.265
USDNOK,20260528,161500,9.264,9.269,9.262,9.268
USDNOK,20260528,161600,9.269,9.273,9.268,9.271
USDNOK,20260528,161700,9.270,9.270,9.268,9.268
USDNOK,20260528,161800,9.269,9.269,9.265,9.267
USDNOK,20260528,161900,9.266,9.267,9.263,9.265
USDNOK,20260528,162000,9.264,9.264,9.262,9.264
USDNOK,20260528,162100,9.265,9.265,9.261,9.263
USDNOK,20260528,162200,9.264,9.267,9.263,9.266
USDNOK,20260528,162300,9.265,9.268,9.265,9.267
USDNOK,20260528,162400,9.268,9.268,9.266,9.266
USDNOK,20260528,162500,9.265,9.265,9.261,9.261
USDNOK,20260528,162600,9.262,9.266,9.262,9.262
USDNOK,20260528,162700,9.263,9.263,9.260,9.260
USDNOK,20260528,162800,9.261,9.261,9.259,9.261
USDNOK,20260528,162900,9.262,9.263,9.262,9.262
USDNOK,20260528,163000,9.263,9.265,9.263,9.265
USDNOK,20260528,163100,9.264,9.265,9.263,9.264
USDNOK,20260528,163200,9.263,9.270,9.263,9.270
USDNOK,20260528,163300,9.269,9.269,9.268,9.268
USDNOK,20260528,163400,9.269,9.270,9.268,9.268
USDNOK,20260528,163500,9.267,9.268,9.266,9.266
USDNOK,20260528,163600,9.267,9.269,9.267,9.269
USDNOK,20260528,163700,9.270,9.271,9.269,9.269
USDNOK,20260528,163800,9.270,9.270,9.269,9.269
USDNOK,20260528,163900,9.268,9.271,9.268,9.269
USDNOK,20260528,164000,9.270,9.271,9.270,9.270
USDNOK,20260528,164100,9.271,9.271,9.264,9.264
USDNOK,20260528,164200,9.265,9.269,9.265,9.269
USDNOK,20260528,164300,9.268,9.268,9.266,9.267
USDNOK,20260528,164400,9.268,9.268,9.267,9.267
USDNOK,20260528,164500,9.268,9.268,9.266,9.267
USDNOK,20260528,164600,9.268,9.268,9.266,9.267
USDNOK,20260528,164700,9.266,9.271,9.266,9.270
USDNOK,20260528,164800,9.271,9.271,9.269,9.270
USDNOK,20260528,164900,9.269,9.269,9.266,9.267
USDNOK,20260528,165000,9.268,9.272,9.268,9.271
USDNOK,20260528,165100,9.270,9.270,9.264,9.269
USDNOK,20260528,165200,9.269,9.270,9.269,9.270
USDNOK,20260528,165300,9.271,9.271,9.268,9.268
USDNOK,20260528,165400,9.267,9.267,9.263,9.265
USDNOK,20260528,165500,9.266,9.268,9.266,9.268
USDNOK,20260528,165600,9.267,9.267,9.266,9.267
USDNOK,20260528,165700,9.266,9.266,9.265,9.266
USDNOK,20260528,165800,9.265,9.268,9.265,9.267
USDNOK,20260528,165900,9.266,9.269,9.266,9.269
USDNOK,20260528,170000,9.269,9.269,9.268,9.268
USDNOK,20260528,170100,9.267,9.267,9.265,9.265
USDNOK,20260528,170200,9.264,9.265,9.263,9.264
USDNOK,20260528,170300,9.265,9.266,9.262,9.262
USDNOK,20260528,170400,9.263,9.264,9.263,9.264
USDNOK,20260528,170500,9.263,9.263,9.260,9.260
USDNOK,20260528,170600,9.259,9.260,9.258,9.258
USDNOK,20260528,170700,9.259,9.259,9.256,9.256
USDNOK,20260528,170800,9.257,9.258,9.256,9.258
USDNOK,20260528,170900,9.257,9.258,9.257,9.258
USDNOK,20260528,171000,9.257,9.257,9.256,9.256
USDNOK,20260528,171100,9.257,9.257,9.257,9.257
USDNOK,20260528,171200,9.256,9.256,9.252,9.252
USDNOK,20260528,171300,9.253,9.254,9.253,9.254
USDNOK,20260528,171400,9.254,9.254,9.254,9.254
USDNOK,20260528,171500,9.255,9.255,9.253,9.253
USDNOK,20260528,171600,9.252,9.253,9.252,9.253
USDNOK,20260528,171700,9.254,9.254,9.253,9.253
USDNOK,20260528,171800,9.253,9.254,9.253,9.254
USDNOK,20260528,171900,9.254,9.254,9.254,9.254
USDNOK,20260528,172000,9.255,9.255,9.254,9.254
USDNOK,20260528,172100,9.254,9.254,9.254,9.254
USDNOK,20260528,172200,9.253,9.254,9.253,9.254
USDNOK,20260528,172300,9.255,9.255,9.254,9.254
USDNOK,20260528,172400,9.253,9.254,9.253,9.253
USDNOK,20260528,172500,9.252,9.253,9.252,9.253
USDNOK,20260528,172600,9.252,9.252,9.251,9.252
USDNOK,20260528,172700,9.252,9.252,9.250,9.250
USDNOK,20260528,172800,9.251,9.252,9.251,9.252
USDNOK,20260528,172900,9.252,9.252,9.250,9.250
USDNOK,20260528,173000,9.250,9.251,9.250,9.251
USDNOK,20260528,173100,9.251,9.251,9.251,9.251
USDNOK,20260528,173200,9.251,9.251,9.251,9.251
USDNOK,20260528,173300,9.252,9.254,9.252,9.252
USDNOK,20260528,173400,9.253,9.253,9.253,9.253
USDNOK,20260528,173500,9.253,9.253,9.252,9.252
USDNOK,20260528,173600,9.252,9.252,9.251,9.251
USDNOK,20260528,173700,9.250,9.250,9.249,9.249
USDNOK,20260528,173800,9.250,9.252,9.250,9.252
USDNOK,20260528,173900,9.253,9.254,9.253,9.254
USDNOK,20260528,174000,9.253,9.253,9.253,9.253
USDNOK,20260528,174100,9.253,9.254,9.252,9.252
USDNOK,20260528,174200,9.253,9.253,9.253,9.253
USDNOK,20260528,174300,9.253,9.253,9.251,9.252
USDNOK,20260528,174400,9.251,9.251,9.251,9.251
USDNOK,20260528,174500,9.251,9.251,9.250,9.250
USDNOK,20260528,174600,9.251,9.251,9.251,9.251
USDNOK,20260528,174700,9.252,9.252,9.251,9.251
USDNOK,20260528,174800,9.251,9.251,9.250,9.250
USDNOK,20260528,174900,9.250,9.250,9.250,9.250
USDNOK,20260528,175000,9.251,9.252,9.251,9.252
USDNOK,20260528,175100,9.251,9.252,9.251,9.252
USDNOK,20260528,175200,9.252,9.252,9.251,9.251
USDNOK,20260528,175300,9.252,9.253,9.252,9.253
USDNOK,20260528,175400,9.254,9.254,9.254,9.254
USDNOK,20260528,175500,9.254,9.254,9.253,9.253
USDNOK,20260528,175600,9.252,9.252,9.252,9.252
USDNOK,20260528,175700,9.251,9.251,9.251,9.251
USDNOK,20260528,175800,9.252,9.252,9.252,9.252
USDNOK,20260528,175900,9.253,9.254,9.253,9.254
USDNOK,20260528,180000,9.255,9.255,9.254,9.254
USDNOK,20260528,180100,9.255,9.255,9.253,9.253
USDNOK,20260528,180200,9.253,9.253,9.252,9.253
USDNOK,20260528,180300,9.252,9.253,9.252,9.252
USDNOK,20260528,180400,9.252,9.252,9.251,9.251
USDNOK,20260528,180500,9.252,9.252,9.251,9.251
USDNOK,20260528,180600,9.252,9.252,9.251,9.252
USDNOK,20260528,180700,9.252,9.252,9.252,9.252
USDNOK,20260528,180800,9.251,9.251,9.249,9.249
USDNOK,20260528,180900,9.249,9.249,9.249,9.249
USDNOK,20260528,181000,9.249,9.249,9.249,9.249
USDNOK,20260528,181100,9.249,9.249,9.249,9.249
USDNOK,20260528,181200,9.248,9.248,9.248,9.248
USDNOK,20260528,181300,9.248,9.248,9.248,9.248
USDNOK,20260528,181400,9.249,9.249,9.248,9.248
USDNOK,20260528,181500,9.249,9.249,9.248,9.248
USDNOK,20260528,181600,9.248,9.248,9.248,9.248
USDNOK,20260528,181700,9.248,9.248,9.248,9.248
USDNOK,20260528,181800,9.247,9.247,9.245,9.246
USDNOK,20260528,181900,9.245,9.245,9.244,9.244
USDNOK,20260528,182000,9.244,9.246,9.244,9.246
USDNOK,20260528,182100,9.247,9.247,9.247,9.247
USDNOK,20260528,182200,9.246,9.247,9.246,9.246
USDNOK,20260528,182300,9.247,9.248,9.247,9.247
USDNOK,20260528,182400,9.246,9.246,9.246,9.246
USDNOK,20260528,182500,9.245,9.245,9.242,9.244
USDNOK,20260528,182600,9.245,9.245,9.244,9.244
USDNOK,20260528,182700,9.244,9.244,9.244,9.244
USDNOK,20260528,182800,9.243,9.247,9.243,9.247
USDNOK,20260528,182900,9.246,9.246,9.246,9.246
USDNOK,20260528,183000,9.245,9.245,9.242,9.242
USDNOK,20260528,183100,9.243,9.243,9.239,9.239
USDNOK,20260528,183200,9.240,9.240,9.240,9.240
USDNOK,20260528,183300,9.240,9.240,9.240,9.240
USDNOK,20260528,183400,9.239,9.239,9.238,9.238
USDNOK,20260528,183500,9.239,9.239,9.238,9.238
USDNOK,20260528,183600,9.237,9.237,9.236,9.236
USDNOK,20260528,183700,9.237,9.238,9.237,9.238
USDNOK,20260528,183800,9.238,9.238,9.238,9.238
USDNOK,20260528,183900,9.239,9.239,9.238,9.239
USDNOK,20260528,184000,9.240,9.240,9.239,9.239
USDNOK,20260528,184100,9.238,9.240,9.238,9.240
USDNOK,20260528,184200,9.241,9.241,9.239,9.239
USDNOK,20260528,184300,9.238,9.238,9.237,9.237
USDNOK,20260528,184400,9.236,9.239,9.236,9.239
USDNOK,20260528,184500,9.240,9.244,9.240,9.244
USDNOK,20260528,184600,9.243,9.244,9.243,9.244
USDNOK,20260528,184700,9.245,9.245,9.245,9.245
USDNOK,20260528,184800,9.246,9.248,9.246,9.248
USDNOK,20260528,184900,9.248,9.248,9.248,9.248
USDNOK,20260528,185000,9.247,9.247,9.246,9.247
USDNOK,20260528,185100,9.248,9.248,9.247,9.247
USDNOK,20260528,185200,9.248,9.248,9.248,9.248
USDNOK,20260528,185300,9.248,9.248,9.247,9.247
USDNOK,20260528,185400,9.246,9.247,9.246,9.247
USDNOK,20260528,185500,9.247,9.247,9.247,9.247
USDNOK,20260528,185600,9.246,9.246,9.245,9.245
USDNOK,20260528,185700,9.244,9.244,9.243,9.243
USDNOK,20260528,185800,9.244,9.244,9.244,9.244
USDNOK,20260528,185900,9.245,9.246,9.244,9.246
USDNOK,20260528,190000,9.245,9.246,9.243,9.243
USDNOK,20260528,190100,9.244,9.246,9.244,9.246
USDNOK,20260528,190200,9.246,9.246,9.245,9.245
USDNOK,20260528,190300,9.246,9.246,9.246,9.246
USDNOK,20260528,190400,9.247,9.247,9.246,9.246
USDNOK,20260528,190500,9.246,9.247,9.246,9.247
USDNOK,20260528,190600,9.248,9.250,9.247,9.249
USDNOK,20260528,190700,9.249,9.249,9.249,9.249
USDNOK,20260528,190800,9.249,9.249,9.249,9.249
USDNOK,20260528,190900,9.249,9.249,9.249,9.249
USDNOK,20260528,191000,9.248,9.248,9.247,9.247
USDNOK,20260528,191100,9.246,9.246,9.245,9.246
USDNOK,20260528,191200,9.245,9.248,9.245,9.246
USDNOK,20260528,191300,9.247,9.247,9.247,9.247
USDNOK,20260528,191400,9.248,9.248,9.247,9.248
USDNOK,20260528,191500,9.248,9.248,9.248,9.248
USDNOK,20260528,191600,9.248,9.248,9.248,9.248
USDNOK,20260528,191700,9.248,9.248,9.248,9.248
USDNOK,20260528,191800,9.248,9.248,9.248,9.248
USDNOK,20260528,191900,9.248,9.248,9.248,9.248
USDNOK,20260528,192000,9.249,9.250,9.249,9.249
USDNOK,20260528,192100,9.249,9.249,9.249,9.249
USDNOK,20260528,192200,9.250,9.250,9.248,9.248
USDNOK,20260528,192300,9.247,9.248,9.246,9.248
USDNOK,20260528,192400,9.248,9.249,9.248,9.248
USDNOK,20260528,192500,9.248,9.249,9.248,9.249
USDNOK,20260528,192600,9.250,9.250,9.250,9.250
USDNOK,20260528,192700,9.251,9.251,9.250,9.251
USDNOK,20260528,192800,9.250,9.250,9.250,9.250
USDNOK,20260528,192900,9.250,9.250,9.250,9.250
USDNOK,20260528,193000,9.250,9.251,9.250,9.251
USDNOK,20260528,193100,9.251,9.251,9.251,9.251
USDNOK,20260528,193200,9.250,9.250,9.250,9.250
USDNOK,20260528,193300,9.249,9.249,9.249,9.249
USDNOK,20260528,193400,9.250,9.250,9.250,9.250
USDNOK,20260528,193500,9.250,9.250,9.250,9.250
USDNOK,20260528,193600,9.250,9.250,9.250,9.250
USDNOK,20260528,193700,9.250,9.250,9.250,9.250
USDNOK,20260528,193800,9.250,9.251,9.250,9.251
USDNOK,20260528,193900,9.250,9.250,9.250,9.250
USDNOK,20260528,194000,9.251,9.251,9.251,9.251
USDNOK,20260528,194100,9.251,9.251,9.250,9.250
USDNOK,20260528,194200,9.250,9.250,9.250,9.250
USDNOK,20260528,194300,9.250,9.250,9.250,9.250
USDNOK,20260528,194400,9.250,9.252,9.250,9.252
USDNOK,20260528,194500,9.251,9.252,9.251,9.251
USDNOK,20260528,194600,9.251,9.251,9.250,9.250
USDNOK,20260528,194700,9.250,9.250,9.250,9.250
USDNOK,20260528,194800,9.251,9.251,9.251,9.251
USDNOK,20260528,194900,9.251,9.251,9.251,9.251
USDNOK,20260528,195000,9.252,9.252,9.252,9.252
USDNOK,20260528,195100,9.252,9.252,9.249,9.249
USDNOK,20260528,195200,9.250,9.251,9.250,9.251
USDNOK,20260528,195300,9.251,9.251,9.251,9.251
USDNOK,20260528,195400,9.251,9.252,9.251,9.252
USDNOK,20260528,195500,9.251,9.252,9.251,9.251
USDNOK,20260528,195600,9.251,9.251,9.251,9.251
USDNOK,20260528,195700,9.251,9.251,9.250,9.250
USDNOK,20260528,195800,9.250,9.251,9.250,9.251
USDNOK,20260528,195900,9.250,9.250,9.250,9.250
USDNOK,20260528,200000,9.250,9.250,9.249,9.249
USDNOK,20260528,200100,9.248,9.249,9.248,9.248
USDNOK,20260528,200200,9.248,9.248,9.248,9.248
USDNOK,20260528,200300,9.248,9.248,9.248,9.248
USDNOK,20260528,200400,9.248,9.249,9.248,9.249
USDNOK,20260528,200500,9.250,9.250,9.248,9.248
USDNOK,20260528,200600,9.248,9.248,9.248,9.248
USDNOK,20260528,200700,9.249,9.249,9.249,9.249
USDNOK,20260528,200800,9.248,9.249,9.248,9.249
USDNOK,20260528,200900,9.250,9.250,9.250,9.250
USDNOK,20260528,201000,9.250,9.250,9.249,9.249
USDNOK,20260528,201100,9.250,9.250,9.250,9.250
USDNOK,20260528,201200,9.251,9.252,9.251,9.252
USDNOK,20260528,201300,9.251,9.251,9.251,9.251
USDNOK,20260528,201400,9.251,9.252,9.251,9.252
USDNOK,20260528,201500,9.253,9.253,9.253,9.253
USDNOK,20260528,201600,9.252,9.252,9.249,9.249
USDNOK,20260528,201700,9.249,9.249,9.248,9.248
USDNOK,20260528,201800,9.249,9.249,9.248,9.249
USDNOK,20260528,201900,9.249,9.249,9.249,9.249
USDNOK,20260528,202000,9.249,9.249,9.249,9.249
USDNOK,20260528,202100,9.249,9.250,9.249,9.250
USDNOK,20260528,202200,9.251,9.252,9.251,9.252
USDNOK,20260528,202300,9.251,9.251,9.251,9.251
USDNOK,20260528,202400,9.251,9.251,9.251,9.251
USDNOK,20260528,202500,9.250,9.250,9.250,9.250
USDNOK,20260528,202600,9.250,9.250,9.250,9.250
USDNOK,20260528,202700,9.250,9.250,9.250,9.250
USDNOK,20260528,202800,9.250,9.251,9.250,9.251
USDNOK,20260528,202900,9.252,9.252,9.252,9.252
USDNOK,20260528,203000,9.253,9.253,9.253,9.253
USDNOK,20260528,203100,9.253,9.253,9.252,9.253
USDNOK,20260528,203200,9.253,9.253,9.253,9.253
USDNOK,20260528,203300,9.254,9.254,9.253,9.253
USDNOK,20260528,203400,9.252,9.254,9.252,9.254
USDNOK,20260528,203500,9.253,9.254,9.253,9.254
USDNOK,20260528,203600,9.254,9.254,9.254,9.254
USDNOK,20260528,203700,9.254,9.254,9.254,9.254
USDNOK,20260528,203800,9.253,9.253,9.252,9.252
USDNOK,20260528,203900,9.252,9.252,9.252,9.252
USDNOK,20260528,204000,9.252,9.252,9.252,9.252
USDNOK,20260528,204100,9.251,9.252,9.251,9.252
USDNOK,20260528,204200,9.251,9.251,9.251,9.251
USDNOK,20260528,204300,9.251,9.252,9.251,9.251
USDNOK,20260528,204400,9.251,9.251,9.251,9.251
USDNOK,20260528,204500,9.251,9.251,9.251,9.251
USDNOK,20260528,204600,9.251,9.251,9.251,9.251
USDNOK,20260528,204700,9.251,9.251,9.251,9.251
USDNOK,20260528,204800,9.251,9.251,9.251,9.251
USDNOK,20260528,204900,9.251,9.252,9.251,9.252
USDNOK,20260528,205000,9.252,9.252,9.252,9.252
USDNOK,20260528,205100,9.252,9.252,9.252,9.252
USDNOK,20260528,205200,9.251,9.252,9.251,9.252
USDNOK,20260528,205300,9.252,9.252,9.251,9.251
USDNOK,20260528,205400,9.251,9.251,9.251,9.251
USDNOK,20260528,205500,9.250,9.250,9.250,9.250
USDNOK,20260528,205600,9.250,9.251,9.250,9.250
USDNOK,20260528,205700,9.250,9.251,9.250,9.251
USDNOK,20260528,205800,9.251,9.251,9.251,9.251
USDNOK,20260528,205900,9.251,9.251,9.251,9.251
USDNOK,20260528,210000,9.252,9.252,9.251,9.252
USDNOK,20260528,210100,9.253,9.253,9.253,9.253
USDNOK,20260528,210200,9.253,9.253,9.251,9.251
USDNOK,20260528,210300,9.251,9.251,9.251,9.251
USDNOK,20260528,210400,9.250,9.251,9.250,9.251
USDNOK,20260528,210500,9.251,9.251,9.251,9.251
USDNOK,20260528,210600,9.251,9.251,9.250,9.250
USDNOK,20260528,210700,9.250,9.250,9.250,9.250
USDNOK,20260528,210800,9.251,9.252,9.251,9.252
USDNOK,20260528,210900,9.252,9.253,9.252,9.252
USDNOK,20260528,211000,9.252,9.253,9.252,9.253
USDNOK,20260528,211100,9.252,9.252,9.252,9.252
USDNOK,20260528,211200,9.252,9.252,9.252,9.252
USDNOK,20260528,211300,9.252,9.252,9.252,9.252
USDNOK,20260528,211400,9.252,9.252,9.252,9.252
USDNOK,20260528,211500,9.252,9.252,9.252,9.252
USDNOK,20260528,211600,9.252,9.252,9.252,9.252
USDNOK,20260528,211700,9.252,9.252,9.252,9.252
USDNOK,20260528,211800,9.252,9.252,9.249,9.249
USDNOK,20260528,211900,9.249,9.249,9.249,9.249
USDNOK,20260528,212000,9.249,9.249,9.249,9.249
USDNOK,20260528,212100,9.250,9.250,9.250,9.250
USDNOK,20260528,212200,9.250,9.250,9.250,9.250
USDNOK,20260528,212300,9.250,9.250,9.249,9.249
USDNOK,20260528,212400,9.250,9.250,9.250,9.250
USDNOK,20260528,212500,9.250,9.250,9.250,9.250
USDNOK,20260528,212600,9.249,9.249,9.249,9.249
USDNOK,20260528,212700,9.249,9.249,9.249,9.249
USDNOK,20260528,212800,9.250,9.250,9.250,9.250
USDNOK,20260528,212900,9.250,9.250,9.250,9.250
USDNOK,20260528,213000,9.250,9.250,9.249,9.249
USDNOK,20260528,213100,9.248,9.249,9.248,9.249
USDNOK,20260528,213200,9.249,9.249,9.249,9.249
USDNOK,20260528,213300,9.249,9.249,9.249,9.249
USDNOK,20260528,213400,9.249,9.249,9.249,9.249
USDNOK,20260528,213500,9.249,9.249,9.249,9.249
USDNOK,20260528,213600,9.249,9.249,9.249,9.249
USDNOK,20260528,213700,9.249,9.249,9.249,9.249
USDNOK,20260528,213800,9.249,9.249,9.249,9.249
USDNOK,20260528,213900,9.249,9.249,9.249,9.249
USDNOK,20260528,214000,9.248,9.248,9.248,9.248
USDNOK,20260528,214100,9.248,9.248,9.248,9.248
USDNOK,20260528,214200,9.248,9.249,9.247,9.247
USDNOK,20260528,214300,9.247,9.247,9.247,9.247
USDNOK,20260528,214400,9.248,9.248,9.247,9.247
USDNOK,20260528,214500,9.247,9.247,9.247,9.247
USDNOK,20260528,214600,9.247,9.247,9.247,9.247
USDNOK,20260528,214700,9.248,9.248,9.248,9.248
USDNOK,20260528,214800,9.248,9.248,9.248,9.248
USDNOK,20260528,214900,9.248,9.248,9.247,9.247
USDNOK,20260528,215000,9.247,9.247,9.246,9.246
USDNOK,20260528,215100,9.246,9.246,9.246,9.246
USDNOK,20260528,215200,9.247,9.247,9.247,9.247
USDNOK,20260528,215300,9.248,9.248,9.248,9.248
USDNOK,20260528,215400,9.248,9.248,9.248,9.248
USDNOK,20260528,215500,9.248,9.248,9.248,9.248
USDNOK,20260528,215600,9.247,9.247,9.246,9.247
USDNOK,20260528,215700,9.247,9.247,9.247,9.247
USDNOK,20260528,215800,9.248,9.249,9.248,9.248
USDNOK,20260528,215900,9.247,9.248,9.247,9.248
USDNOK,20260528,220000,9.249,9.250,9.249,9.250
USDNOK,20260528,220100,9.249,9.250,9.249,9.249
USDNOK,20260528,220200,9.249,9.249,9.249,9.249
USDNOK,20260528,220300,9.248,9.248,9.248,9.248
USDNOK,20260528,220400,9.248,9.249,9.248,9.249
USDNOK,20260528,220500,9.250,9.251,9.250,9.251
USDNOK,20260528,220600,9.250,9.250,9.250,9.250
USDNOK,20260528,220700,9.250,9.250,9.250,9.250
USDNOK,20260528,220800,9.249,9.249,9.248,9.249
USDNOK,20260528,220900,9.248,9.249,9.248,9.248
USDNOK,20260528,221000,9.249,9.249,9.248,9.248
USDNOK,20260528,221100,9.248,9.248,9.248,9.248
USDNOK,20260528,221200,9.248,9.248,9.248,9.248
USDNOK,20260528,221300,9.248,9.248,9.248,9.248
USDNOK,20260528,221400,9.248,9.248,9.248,9.248
USDNOK,20260528,221500,9.249,9.249,9.249,9.249
USDNOK,20260528,221600,9.249,9.249,9.249,9.249
USDNOK,20260528,221700,9.250,9.250,9.250,9.250
USDNOK,20260528,221800,9.250,9.250,9.250,9.250
USDNOK,20260528,221900,9.250,9.250,9.250,9.250
USDNOK,20260528,222000,9.249,9.250,9.249,9.250
USDNOK,20260528,222100,9.250,9.250,9.250,9.250
USDNOK,20260528,222200,9.250,9.250,9.250,9.250
USDNOK,20260528,222300,9.250,9.250,9.250,9.250
USDNOK,20260528,222400,9.250,9.250,9.250,9.250
USDNOK,20260528,222500,9.250,9.250,9.250,9.250
USDNOK,20260528,222600,9.250,9.250,9.250,9.250
USDNOK,20260528,222700,9.250,9.252,9.250,9.252
USDNOK,20260528,222800,9.251,9.252,9.251,9.252
USDNOK,20260528,222900,9.252,9.252,9.252,9.252
USDNOK,20260528,223000,9.251,9.251,9.251,9.251
USDNOK,20260528,223100,9.251,9.251,9.251,9.251
USDNOK,20260528,223200,9.251,9.251,9.251,9.251
USDNOK,20260528,223300,9.251,9.251,9.251,9.251
USDNOK,20260528,223400,9.251,9.252,9.250,9.252
USDNOK,20260528,223500,9.252,9.252,9.252,9.252
USDNOK,20260528,223600,9.252,9.252,9.252,9.252
USDNOK,20260528,223700,9.251,9.252,9.251,9.251
USDNOK,20260528,223800,9.252,9.252,9.252,9.252
USDNOK,20260528,223900,9.252,9.253,9.252,9.253
USDNOK,20260528,224000,9.252,9.252,9.251,9.252
USDNOK,20260528,224100,9.252,9.252,9.252,9.252
USDNOK,20260528,224200,9.251,9.252,9.251,9.252
USDNOK,20260528,224300,9.252,9.252,9.252,9.252
USDNOK,20260528,224400,9.252,9.252,9.252,9.252
USDNOK,20260528,224500,9.252,9.252,9.252,9.252
USDNOK,20260528,224600,9.252,9.252,9.252,9.252
USDNOK,20260528,224700,9.252,9.252,9.252,9.252
USDNOK,20260528,224800,9.253,9.253,9.253,9.253
USDNOK,20260528,224900,9.252,9.253,9.252,9.253
USDNOK,20260528,225000,9.253,9.253,9.252,9.252
USDNOK,20260528,225100,9.252,9.252,9.252,9.252
USDNOK,20260528,225200,9.252,9.252,9.252,9.252
USDNOK,20260528,225300,9.252,9.252,9.252,9.252
USDNOK,20260528,225400,9.251,9.251,9.250,9.250
USDNOK,20260528,225500,9.251,9.251,9.251,9.251
USDNOK,20260528,225600,9.250,9.251,9.250,9.251
USDNOK,20260528,225700,9.251,9.251,9.251,9.251
USDNOK,20260528,225800,9.251,9.251,9.251,9.251
USDNOK,20260528,225900,9.251,9.251,9.251,9.251
USDNOK,20260528,230000,9.251,9.251,9.250,9.250
USDNOK,20260528,230100,9.250,9.250,9.250,9.250
USDNOK,20260528,230200,9.250,9.250,9.250,9.250
USDNOK,20260528,230300,9.250,9.250,9.250,9.250
USDNOK,20260528,230400,9.250,9.250,9.250,9.250
USDNOK,20260528,230500,9.250,9.250,9.250,9.250
USDNOK,20260528,230600,9.250,9.250,9.250,9.250
USDNOK,20260528,230700,9.250,9.250,9.250,9.250
USDNOK,20260528,230800,9.251,9.251,9.251,9.251
USDNOK,20260528,230900,9.251,9.251,9.251,9.251
USDNOK,20260528,231000,9.251,9.251,9.251,9.251
USDNOK,20260528,231100,9.251,9.251,9.251,9.251
USDNOK,20260528,231200,9.251,9.251,9.251,9.251
USDNOK,20260528,231300,9.251,9.251,9.251,9.251
USDNOK,20260528,231400,9.251,9.251,9.251,9.251
USDNOK,20260528,231500,9.251,9.251,9.251,9.251
USDNOK,20260528,231600,9.251,9.251,9.251,9.251
USDNOK,20260528,231700,9.251,9.251,9.251,9.251
USDNOK,20260528,231800,9.251,9.256,9.251,9.254
USDNOK,20260528,231900,9.254,9.254,9.254,9.254
USDNOK,20260528,232000,9.255,9.256,9.252,9.253
USDNOK,20260528,232100,9.253,9.253,9.253,9.253
USDNOK,20260528,232200,9.253,9.253,9.253,9.253
USDNOK,20260528,232300,9.253,9.253,9.253,9.253
USDNOK,20260528,232400,9.253,9.253,9.253,9.253
USDNOK,20260528,232500,9.253,9.253,9.253,9.253
USDNOK,20260528,232600,9.253,9.253,9.253,9.253
USDNOK,20260528,232700,9.253,9.253,9.253,9.253
USDNOK,20260528,232800,9.253,9.253,9.253,9.253
USDNOK,20260528,232900,9.253,9.253,9.253,9.253
USDNOK,20260528,233000,9.253,9.253,9.253,9.253
USDNOK,20260528,233100,9.253,9.253,9.253,9.253
USDNOK,20260528,233200,9.253,9.253,9.253,9.253
USDNOK,20260528,233300,9.253,9.253,9.253,9.253
USDNOK,20260528,233400,9.253,9.253,9.253,9.253
USDNOK,20260528,233500,9.253,9.253,9.253,9.253
USDNOK,20260528,233600,9.254,9.254,9.254,9.254
USDNOK,20260528,233700,9.254,9.254,9.254,9.254
USDNOK,20260528,233800,9.253,9.253,9.253,9.253
USDNOK,20260528,233900,9.253,9.253,9.253,9.253
USDNOK,20260528,234000,9.253,9.253,9.253,9.253
USDNOK,20260528,234100,9.253,9.253,9.253,9.253
USDNOK,20260528,234200,9.253,9.256,9.253,9.254
USDNOK,20260528,234300,9.255,9.255,9.253,9.254
USDNOK,20260528,234400,9.253,9.253,9.253,9.253
USDNOK,20260528,234500,9.253,9.254,9.253,9.253
USDNOK,20260528,234600,9.254,9.254,9.254,9.254
USDNOK,20260528,234700,9.254,9.254,9.253,9.253
USDNOK,20260528,234800,9.254,9.254,9.253,9.254
USDNOK,20260528,234900,9.253,9.254,9.253,9.254
USDNOK,20260528,235000,9.254,9.254,9.254,9.254
USDNOK,20260528,235100,9.253,9.255,9.253,9.255
USDNOK,20260528,235200,9.255,9.255,9.255,9.255
USDNOK,20260528,235300,9.256,9.256,9.256,9.256
USDNOK,20260528,235400,9.255,9.257,9.255,9.257
USDNOK,20260528,235500,9.257,9.257,9.257,9.257
USDNOK,20260528,235600,9.253,9.253,9.253,9.253
USDNOK,20260528,235700,9.254,9.255,9.254,9.255
USDNOK,20260528,235800,9.255,9.255,9.254,9.255
USDNOK,20260528,235900,9.255,9.255,9.255,9.255
USDNOK,20260529,000000,9.255,9.256,9.255,9.256
USDPLN,20260528,000100,3.640,3.640,3.640,3.640
USDPLN,20260528,000200,3.640,3.640,3.639,3.639
USDPLN,20260528,000300,3.639,3.639,3.639,3.639
USDPLN,20260528,000400,3.639,3.639,3.639,3.639
USDPLN,20260528,000500,3.639,3.639,3.639,3.639
USDPLN,20260528,000600,3.639,3.639,3.639,3.639
USDPLN,20260528,000700,3.639,3.639,3.639,3.639
USDPLN,20260528,000800,3.639,3.639,3.639,3.639
USDPLN,20260528,000900,3.639,3.639,3.639,3.639
USDPLN,20260528,001000,3.639,3.639,3.639,3.639
USDPLN,20260528,001100,3.639,3.639,3.639,3.639
USDPLN,20260528,001200,3.639,3.639,3.639,3.639
USDPLN,20260528,001300,3.639,3.639,3.639,3.639
USDPLN,20260528,001400,3.639,3.639,3.639,3.639
USDPLN,20260528,001500,3.639,3.639,3.639,3.639
USDPLN,20260528,001600,3.639,3.639,3.639,3.639
USDPLN,20260528,001700,3.639,3.639,3.639,3.639
USDPLN,20260528,001800,3.639,3.639,3.639,3.639
USDPLN,20260528,001900,3.639,3.639,3.639,3.639
USDPLN,20260528,002000,3.639,3.639,3.639,3.639
USDPLN,20260528,002100,3.639,3.639,3.639,3.639
USDPLN,20260528,002200,3.639,3.639,3.639,3.639
USDPLN,20260528,002300,3.639,3.639,3.639,3.639
USDPLN,20260528,002400,3.639,3.639,3.639,3.639
USDPLN,20260528,002500,3.639,3.639,3.639,3.639
USDPLN,20260528,002600,3.639,3.639,3.639,3.639
USDPLN,20260528,002700,3.639,3.639,3.639,3.639
USDPLN,20260528,002800,3.639,3.639,3.639,3.639
USDPLN,20260528,002900,3.639,3.639,3.639,3.639
USDPLN,20260528,003000,3.639,3.639,3.639,3.639
USDPLN,20260528,003100,3.639,3.639,3.639,3.639
USDPLN,20260528,003200,3.639,3.639,3.639,3.639
USDPLN,20260528,003300,3.639,3.639,3.639,3.639
USDPLN,20260528,003400,3.639,3.639,3.639,3.639
USDPLN,20260528,003500,3.639,3.639,3.639,3.639
USDPLN,20260528,003600,3.639,3.639,3.639,3.639
USDPLN,20260528,003700,3.639,3.639,3.639,3.639
USDPLN,20260528,003800,3.639,3.639,3.639,3.639
USDPLN,20260528,003900,3.639,3.639,3.639,3.639
USDPLN,20260528,004000,3.639,3.639,3.639,3.639
USDPLN,20260528,004100,3.639,3.639,3.639,3.639
USDPLN,20260528,004200,3.639,3.639,3.639,3.639
USDPLN,20260528,004300,3.639,3.639,3.639,3.639
USDPLN,20260528,004400,3.639,3.639,3.639,3.639
USDPLN,20260528,004500,3.639,3.639,3.639,3.639
USDPLN,20260528,004600,3.639,3.639,3.639,3.639
USDPLN,20260528,004700,3.639,3.639,3.639,3.639
USDPLN,20260528,004800,3.639,3.639,3.639,3.639
USDPLN,20260528,004900,3.639,3.639,3.639,3.639
USDPLN,20260528,005000,3.639,3.639,3.639,3.639
USDPLN,20260528,005100,3.639,3.639,3.639,3.639
USDPLN,20260528,005200,3.639,3.639,3.639,3.639
USDPLN,20260528,005300,3.639,3.639,3.639,3.639
USDPLN,20260528,005400,3.639,3.639,3.639,3.639
USDPLN,20260528,005500,3.639,3.639,3.639,3.639
USDPLN,20260528,005600,3.639,3.639,3.639,3.639
USDPLN,20260528,005700,3.639,3.639,3.639,3.639
USDPLN,20260528,005800,3.639,3.639,3.639,3.639
USDPLN,20260528,005900,3.639,3.639,3.639,3.639
USDPLN,20260528,010000,3.639,3.639,3.639,3.639
USDPLN,20260528,010100,3.639,3.639,3.639,3.639
USDPLN,20260528,010200,3.639,3.639,3.639,3.639
USDPLN,20260528,010300,3.639,3.639,3.639,3.639
USDPLN,20260528,010400,3.639,3.639,3.639,3.639
USDPLN,20260528,010500,3.639,3.639,3.639,3.639
USDPLN,20260528,010600,3.639,3.639,3.639,3.639
USDPLN,20260528,010700,3.639,3.639,3.639,3.639
USDPLN,20260528,010800,3.639,3.639,3.639,3.639
USDPLN,20260528,010900,3.639,3.639,3.639,3.639
USDPLN,20260528,011000,3.639,3.639,3.639,3.639
USDPLN,20260528,011100,3.639,3.639,3.639,3.639
USDPLN,20260528,011200,3.639,3.639,3.639,3.639
USDPLN,20260528,011300,3.639,3.639,3.639,3.639
USDPLN,20260528,011400,3.639,3.639,3.639,3.639
USDPLN,20260528,011500,3.639,3.639,3.639,3.639
USDPLN,20260528,011600,3.639,3.639,3.639,3.639
USDPLN,20260528,011700,3.639,3.639,3.639,3.639
USDPLN,20260528,011800,3.639,3.639,3.639,3.639
USDPLN,20260528,011900,3.639,3.639,3.639,3.639
USDPLN,20260528,012000,3.639,3.639,3.639,3.639
USDPLN,20260528,012100,3.639,3.639,3.639,3.639
USDPLN,20260528,012200,3.640,3.640,3.640,3.640
USDPLN,20260528,012300,3.640,3.640,3.640,3.640
USDPLN,20260528,012400,3.640,3.640,3.640,3.640
USDPLN,20260528,012500,3.640,3.640,3.640,3.640
USDPLN,20260528,012600,3.640,3.640,3.640,3.640
USDPLN,20260528,012700,3.640,3.640,3.640,3.640
USDPLN,20260528,012800,3.640,3.640,3.640,3.640
USDPLN,20260528,012900,3.640,3.640,3.640,3.640
USDPLN,20260528,013000,3.640,3.640,3.640,3.640
USDPLN,20260528,013100,3.640,3.640,3.640,3.640
USDPLN,20260528,013200,3.640,3.640,3.640,3.640
USDPLN,20260528,013300,3.640,3.640,3.640,3.640
USDPLN,20260528,013400,3.640,3.640,3.640,3.640
USDPLN,20260528,013500,3.640,3.640,3.640,3.640
USDPLN,20260528,013600,3.640,3.640,3.640,3.640
USDPLN,20260528,013700,3.640,3.640,3.640,3.640
USDPLN,20260528,013800,3.640,3.640,3.640,3.640
USDPLN,20260528,013900,3.640,3.640,3.640,3.640
USDPLN,20260528,014000,3.640,3.640,3.640,3.640
USDPLN,20260528,014100,3.640,3.640,3.640,3.640
USDPLN,20260528,014200,3.640,3.640,3.640,3.640
USDPLN,20260528,014300,3.640,3.640,3.640,3.640
USDPLN,20260528,014400,3.640,3.640,3.640,3.640
USDPLN,20260528,014500,3.640,3.640,3.640,3.640
USDPLN,20260528,014600,3.640,3.640,3.640,3.640
USDPLN,20260528,014700,3.640,3.640,3.640,3.640
USDPLN,20260528,014800,3.640,3.640,3.640,3.640
USDPLN,20260528,014900,3.640,3.640,3.640,3.640
USDPLN,20260528,015000,3.640,3.640,3.640,3.640
USDPLN,20260528,015100,3.640,3.640,3.640,3.640
USDPLN,20260528,015200,3.640,3.643,3.640,3.643
USDPLN,20260528,015300,3.643,3.643,3.643,3.643
USDPLN,20260528,015400,3.643,3.643,3.643,3.643
USDPLN,20260528,015500,3.643,3.643,3.643,3.643
USDPLN,20260528,015600,3.643,3.643,3.643,3.643
USDPLN,20260528,015700,3.643,3.643,3.643,3.643
USDPLN,20260528,015800,3.643,3.643,3.643,3.643
USDPLN,20260528,015900,3.643,3.643,3.643,3.643
USDPLN,20260528,020000,3.643,3.643,3.643,3.643
USDPLN,20260528,020100,3.643,3.643,3.643,3.643
USDPLN,20260528,020200,3.643,3.643,3.643,3.643
USDPLN,20260528,020300,3.643,3.643,3.643,3.643
USDPLN,20260528,020400,3.643,3.643,3.643,3.643
USDPLN,20260528,020500,3.643,3.643,3.643,3.643
USDPLN,20260528,020600,3.643,3.643,3.643,3.643
USDPLN,20260528,020700,3.643,3.643,3.643,3.643
USDPLN,20260528,020800,3.643,3.643,3.643,3.643
USDPLN,20260528,020900,3.643,3.643,3.643,3.643
USDPLN,20260528,021000,3.643,3.643,3.643,3.643
USDPLN,20260528,021100,3.643,3.643,3.643,3.643
USDPLN,20260528,021200,3.643,3.643,3.643,3.643
USDPLN,20260528,021300,3.643,3.643,3.643,3.643
USDPLN,20260528,021400,3.643,3.643,3.643,3.643
USDPLN,20260528,021500,3.643,3.643,3.643,3.643
USDPLN,20260528,021600,3.643,3.643,3.643,3.643
USDPLN,20260528,021700,3.643,3.643,3.643,3.643
USDPLN,20260528,021800,3.643,3.643,3.642,3.642
USDPLN,20260528,021900,3.642,3.642,3.642,3.642
USDPLN,20260528,022000,3.642,3.642,3.642,3.642
USDPLN,20260528,022100,3.642,3.642,3.642,3.642
USDPLN,20260528,022200,3.642,3.642,3.642,3.642
USDPLN,20260528,022300,3.642,3.642,3.642,3.642
USDPLN,20260528,022400,3.642,3.642,3.642,3.642
USDPLN,20260528,022500,3.642,3.642,3.642,3.642
USDPLN,20260528,022600,3.642,3.642,3.642,3.642
USDPLN,20260528,022700,3.642,3.642,3.642,3.642
USDPLN,20260528,022800,3.642,3.642,3.642,3.642
USDPLN,20260528,022900,3.642,3.642,3.642,3.642
USDPLN,20260528,023000,3.642,3.642,3.642,3.642
USDPLN,20260528,023100,3.642,3.642,3.642,3.642
USDPLN,20260528,023200,3.642,3.642,3.642,3.642
USDPLN,20260528,023300,3.642,3.642,3.642,3.642
USDPLN,20260528,023400,3.642,3.642,3.642,3.642
USDPLN,20260528,023500,3.642,3.642,3.642,3.642
USDPLN,20260528,023600,3.642,3.642,3.642,3.642
USDPLN,20260528,023700,3.642,3.642,3.642,3.642
USDPLN,20260528,023800,3.642,3.642,3.642,3.642
USDPLN,20260528,023900,3.642,3.642,3.642,3.642
USDPLN,20260528,024000,3.642,3.642,3.642,3.642
USDPLN,20260528,024100,3.642,3.642,3.642,3.642
USDPLN,20260528,024200,3.642,3.642,3.642,3.642
USDPLN,20260528,024300,3.642,3.642,3.642,3.642
USDPLN,20260528,024400,3.642,3.642,3.642,3.642
USDPLN,20260528,024500,3.642,3.642,3.642,3.642
USDPLN,20260528,024600,3.642,3.642,3.642,3.642
USDPLN,20260528,024700,3.642,3.642,3.642,3.642
USDPLN,20260528,024800,3.642,3.642,3.642,3.642
USDPLN,20260528,024900,3.642,3.642,3.642,3.642
USDPLN,20260528,025000,3.642,3.642,3.642,3.642
USDPLN,20260528,025100,3.642,3.642,3.642,3.642
USDPLN,20260528,025200,3.642,3.642,3.642,3.642
USDPLN,20260528,025300,3.642,3.642,3.642,3.642
USDPLN,20260528,025400,3.642,3.642,3.642,3.642
USDPLN,20260528,025500,3.642,3.642,3.642,3.642
USDPLN,20260528,025600,3.642,3.642,3.642,3.642
USDPLN,20260528,025700,3.642,3.642,3.642,3.642
USDPLN,20260528,025800,3.642,3.642,3.642,3.642
USDPLN,20260528,025900,3.643,3.643,3.643,3.643
USDPLN,20260528,030000,3.643,3.643,3.643,3.643
USDPLN,20260528,030100,3.643,3.643,3.643,3.643
USDPLN,20260528,030200,3.643,3.643,3.643,3.643
USDPLN,20260528,030300,3.643,3.643,3.643,3.643
USDPLN,20260528,030400,3.643,3.643,3.643,3.643
USDPLN,20260528,030500,3.643,3.643,3.643,3.643
USDPLN,20260528,030600,3.643,3.643,3.643,3.643
USDPLN,20260528,030700,3.643,3.643,3.643,3.643
USDPLN,20260528,030800,3.643,3.643,3.643,3.643
USDPLN,20260528,030900,3.643,3.643,3.643,3.643
USDPLN,20260528,031000,3.643,3.643,3.643,3.643
USDPLN,20260528,031100,3.643,3.643,3.643,3.643
USDPLN,20260528,031200,3.643,3.643,3.643,3.643
USDPLN,20260528,031300,3.643,3.643,3.643,3.643
USDPLN,20260528,031400,3.643,3.643,3.643,3.643
USDPLN,20260528,031500,3.643,3.643,3.643,3.643
USDPLN,20260528,031600,3.643,3.643,3.643,3.643
USDPLN,20260528,031700,3.643,3.643,3.643,3.643
USDPLN,20260528,031800,3.643,3.643,3.643,3.643
USDPLN,20260528,031900,3.643,3.643,3.643,3.643
USDPLN,20260528,032000,3.643,3.643,3.643,3.643
USDPLN,20260528,032100,3.643,3.643,3.643,3.643
USDPLN,20260528,032200,3.643,3.643,3.643,3.643
USDPLN,20260528,032300,3.643,3.643,3.643,3.643
USDPLN,20260528,032400,3.643,3.643,3.643,3.643
USDPLN,20260528,032500,3.643,3.643,3.643,3.643
USDPLN,20260528,032600,3.643,3.643,3.643,3.643
USDPLN,20260528,032700,3.643,3.643,3.643,3.643
USDPLN,20260528,032800,3.643,3.643,3.643,3.643
USDPLN,20260528,032900,3.643,3.643,3.643,3.643
USDPLN,20260528,033000,3.643,3.643,3.643,3.643
USDPLN,20260528,033100,3.643,3.643,3.643,3.643
USDPLN,20260528,033200,3.643,3.643,3.643,3.643
USDPLN,20260528,033300,3.643,3.643,3.643,3.643
USDPLN,20260528,033400,3.643,3.643,3.643,3.643
USDPLN,20260528,033500,3.643,3.643,3.643,3.643
USDPLN,20260528,033600,3.643,3.643,3.643,3.643
USDPLN,20260528,033700,3.643,3.643,3.643,3.643
USDPLN,20260528,033800,3.643,3.643,3.643,3.643
USDPLN,20260528,033900,3.643,3.643,3.643,3.643
USDPLN,20260528,034000,3.643,3.643,3.643,3.643
USDPLN,20260528,034100,3.643,3.643,3.643,3.643
USDPLN,20260528,034200,3.643,3.643,3.643,3.643
USDPLN,20260528,034300,3.643,3.643,3.643,3.643
USDPLN,20260528,034400,3.643,3.643,3.643,3.643
USDPLN,20260528,034500,3.643,3.643,3.643,3.643
USDPLN,20260528,034600,3.643,3.643,3.643,3.643
USDPLN,20260528,034700,3.645,3.645,3.645,3.645
USDPLN,20260528,034800,3.645,3.645,3.645,3.645
USDPLN,20260528,034900,3.645,3.645,3.645,3.645
USDPLN,20260528,035000,3.645,3.645,3.645,3.645
USDPLN,20260528,035100,3.645,3.645,3.645,3.645
USDPLN,20260528,035200,3.645,3.645,3.645,3.645
USDPLN,20260528,035300,3.645,3.645,3.645,3.645
USDPLN,20260528,035400,3.645,3.645,3.645,3.645
USDPLN,20260528,035500,3.645,3.645,3.645,3.645
USDPLN,20260528,035600,3.645,3.645,3.645,3.645
USDPLN,20260528,035700,3.645,3.645,3.645,3.645
USDPLN,20260528,035800,3.645,3.645,3.645,3.645
USDPLN,20260528,035900,3.645,3.645,3.645,3.645
USDPLN,20260528,040000,3.645,3.645,3.645,3.645
USDPLN,20260528,040100,3.645,3.645,3.645,3.645
USDPLN,20260528,040200,3.645,3.645,3.645,3.645
USDPLN,20260528,040300,3.645,3.645,3.645,3.645
USDPLN,20260528,040400,3.645,3.645,3.645,3.645
USDPLN,20260528,040500,3.645,3.645,3.645,3.645
USDPLN,20260528,040600,3.645,3.645,3.645,3.645
USDPLN,20260528,040700,3.645,3.645,3.645,3.645
USDPLN,20260528,040800,3.645,3.645,3.645,3.645
USDPLN,20260528,040900,3.645,3.645,3.645,3.645
USDPLN,20260528,041000,3.645,3.645,3.645,3.645
USDPLN,20260528,041100,3.645,3.645,3.645,3.645
USDPLN,20260528,041200,3.645,3.645,3.645,3.645
USDPLN,20260528,041300,3.645,3.645,3.645,3.645
USDPLN,20260528,041400,3.645,3.645,3.645,3.645
USDPLN,20260528,041500,3.645,3.645,3.645,3.645
USDPLN,20260528,041600,3.645,3.645,3.645,3.645
USDPLN,20260528,041700,3.645,3.645,3.645,3.645
USDPLN,20260528,041800,3.645,3.645,3.645,3.645
USDPLN,20260528,041900,3.645,3.645,3.645,3.645
USDPLN,20260528,042000,3.645,3.645,3.645,3.645
USDPLN,20260528,042100,3.645,3.645,3.645,3.645
USDPLN,20260528,042200,3.645,3.645,3.645,3.645
USDPLN,20260528,042300,3.645,3.645,3.645,3.645
USDPLN,20260528,042400,3.645,3.645,3.645,3.645
USDPLN,20260528,042500,3.645,3.645,3.645,3.645
USDPLN,20260528,042600,3.645,3.645,3.645,3.645
USDPLN,20260528,042700,3.645,3.645,3.645,3.645
USDPLN,20260528,042800,3.645,3.645,3.645,3.645
USDPLN,20260528,042900,3.645,3.645,3.645,3.645
USDPLN,20260528,043000,3.645,3.645,3.645,3.645
USDPLN,20260528,043100,3.645,3.645,3.645,3.645
USDPLN,20260528,043200,3.645,3.645,3.645,3.645
USDPLN,20260528,043300,3.645,3.645,3.645,3.645
USDPLN,20260528,043400,3.645,3.645,3.645,3.645
USDPLN,20260528,043500,3.645,3.645,3.645,3.645
USDPLN,20260528,043600,3.645,3.645,3.645,3.645
USDPLN,20260528,043700,3.645,3.645,3.645,3.645
USDPLN,20260528,043800,3.645,3.645,3.645,3.645
USDPLN,20260528,043900,3.645,3.645,3.645,3.645
USDPLN,20260528,044000,3.645,3.645,3.645,3.645
USDPLN,20260528,044100,3.645,3.645,3.645,3.645
USDPLN,20260528,044200,3.645,3.645,3.645,3.645
USDPLN,20260528,044300,3.645,3.645,3.645,3.645
USDPLN,20260528,044400,3.645,3.645,3.645,3.645
USDPLN,20260528,044500,3.645,3.645,3.645,3.645
USDPLN,20260528,044600,3.645,3.645,3.645,3.645
USDPLN,20260528,044700,3.645,3.645,3.645,3.645
USDPLN,20260528,044800,3.645,3.645,3.645,3.645
USDPLN,20260528,044900,3.645,3.645,3.645,3.645
USDPLN,20260528,045000,3.645,3.645,3.645,3.645
USDPLN,20260528,045100,3.645,3.645,3.645,3.645
USDPLN,20260528,045200,3.645,3.645,3.645,3.645
USDPLN,20260528,045300,3.645,3.645,3.645,3.645
USDPLN,20260528,045400,3.645,3.645,3.645,3.645
USDPLN,20260528,045500,3.645,3.645,3.645,3.645
USDPLN,20260528,045600,3.645,3.645,3.645,3.645
USDPLN,20260528,045700,3.645,3.645,3.645,3.645
USDPLN,20260528,045800,3.645,3.645,3.645,3.645
USDPLN,20260528,045900,3.645,3.645,3.645,3.645
USDPLN,20260528,050000,3.645,3.645,3.645,3.645
USDPLN,20260528,050100,3.645,3.645,3.645,3.645
USDPLN,20260528,050200,3.645,3.645,3.645,3.645
USDPLN,20260528,050300,3.645,3.645,3.645,3.645
USDPLN,20260528,050400,3.645,3.645,3.645,3.645
USDPLN,20260528,050500,3.645,3.645,3.645,3.645
USDPLN,20260528,050600,3.645,3.645,3.645,3.645
USDPLN,20260528,050700,3.645,3.645,3.645,3.645
USDPLN,20260528,050800,3.645,3.645,3.645,3.645
USDPLN,20260528,050900,3.645,3.645,3.645,3.645
USDPLN,20260528,051000,3.645,3.645,3.645,3.645
USDPLN,20260528,051100,3.645,3.647,3.645,3.647
USDPLN,20260528,051200,3.647,3.647,3.647,3.647
USDPLN,20260528,051300,3.647,3.647,3.647,3.647
USDPLN,20260528,051400,3.647,3.647,3.647,3.647
USDPLN,20260528,051500,3.647,3.648,3.647,3.648
USDPLN,20260528,051600,3.648,3.648,3.648,3.648
USDPLN,20260528,051700,3.648,3.648,3.648,3.648
USDPLN,20260528,051800,3.648,3.648,3.648,3.648
USDPLN,20260528,051900,3.648,3.648,3.648,3.648
USDPLN,20260528,052000,3.649,3.649,3.649,3.649
USDPLN,20260528,052100,3.649,3.649,3.649,3.649
USDPLN,20260528,052200,3.649,3.649,3.649,3.649
USDPLN,20260528,052300,3.649,3.649,3.649,3.649
USDPLN,20260528,052400,3.649,3.649,3.649,3.649
USDPLN,20260528,052500,3.649,3.649,3.649,3.649
USDPLN,20260528,052600,3.649,3.649,3.649,3.649
USDPLN,20260528,052700,3.649,3.649,3.649,3.649
USDPLN,20260528,052800,3.649,3.649,3.649,3.649
USDPLN,20260528,052900,3.649,3.649,3.649,3.649
USDPLN,20260528,053000,3.649,3.649,3.649,3.649
USDPLN,20260528,053100,3.649,3.650,3.649,3.650
USDPLN,20260528,053200,3.650,3.650,3.650,3.650
USDPLN,20260528,053300,3.651,3.651,3.651,3.651
USDPLN,20260528,053400,3.651,3.652,3.651,3.652
USDPLN,20260528,053500,3.652,3.652,3.652,3.652
USDPLN,20260528,053600,3.652,3.652,3.652,3.652
USDPLN,20260528,053700,3.652,3.652,3.652,3.652
USDPLN,20260528,053800,3.652,3.652,3.652,3.652
USDPLN,20260528,053900,3.652,3.652,3.652,3.652
USDPLN,20260528,054000,3.652,3.652,3.652,3.652
USDPLN,20260528,054100,3.652,3.652,3.652,3.652
USDPLN,20260528,054200,3.652,3.652,3.652,3.652
USDPLN,20260528,054300,3.652,3.652,3.652,3.652
USDPLN,20260528,054400,3.652,3.652,3.652,3.652
USDPLN,20260528,054500,3.652,3.652,3.652,3.652
USDPLN,20260528,054600,3.652,3.652,3.652,3.652
USDPLN,20260528,054700,3.652,3.652,3.652,3.652
USDPLN,20260528,054800,3.652,3.652,3.652,3.652
USDPLN,20260528,054900,3.652,3.652,3.652,3.652
USDPLN,20260528,055000,3.652,3.652,3.652,3.652
USDPLN,20260528,055100,3.652,3.652,3.652,3.652
USDPLN,20260528,055200,3.654,3.654,3.654,3.654
USDPLN,20260528,055300,3.654,3.654,3.654,3.654
USDPLN,20260528,055400,3.654,3.654,3.654,3.654
USDPLN,20260528,055500,3.654,3.654,3.654,3.654
USDPLN,20260528,055600,3.654,3.654,3.654,3.654
USDPLN,20260528,055700,3.654,3.654,3.654,3.654
USDPLN,20260528,055800,3.654,3.654,3.654,3.654
USDPLN,20260528,055900,3.654,3.654,3.654,3.654
USDPLN,20260528,060000,3.654,3.654,3.654,3.654
USDPLN,20260528,060100,3.654,3.654,3.654,3.654
USDPLN,20260528,060200,3.654,3.654,3.654,3.654
USDPLN,20260528,060300,3.654,3.654,3.654,3.654
USDPLN,20260528,060400,3.654,3.654,3.654,3.654
USDPLN,20260528,060500,3.654,3.654,3.654,3.654
USDPLN,20260528,060600,3.656,3.656,3.656,3.656
USDPLN,20260528,060700,3.656,3.656,3.656,3.656
USDPLN,20260528,060800,3.656,3.656,3.656,3.656
USDPLN,20260528,060900,3.656,3.656,3.656,3.656
USDPLN,20260528,061000,3.656,3.656,3.656,3.656
USDPLN,20260528,061100,3.654,3.654,3.654,3.654
USDPLN,20260528,061200,3.654,3.654,3.654,3.654
USDPLN,20260528,061300,3.654,3.654,3.654,3.654
USDPLN,20260528,061400,3.654,3.654,3.654,3.654
USDPLN,20260528,061500,3.654,3.654,3.654,3.654
USDPLN,20260528,061600,3.654,3.654,3.654,3.654
USDPLN,20260528,061700,3.654,3.654,3.654,3.654
USDPLN,20260528,061800,3.654,3.654,3.654,3.654
USDPLN,20260528,061900,3.654,3.654,3.654,3.654
USDPLN,20260528,062000,3.654,3.654,3.654,3.654
USDPLN,20260528,062100,3.654,3.654,3.654,3.654
USDPLN,20260528,062200,3.654,3.654,3.654,3.654
USDPLN,20260528,062300,3.654,3.654,3.654,3.654
USDPLN,20260528,062400,3.654,3.654,3.654,3.654
USDPLN,20260528,062500,3.654,3.654,3.654,3.654
USDPLN,20260528,062600,3.654,3.654,3.654,3.654
USDPLN,20260528,062700,3.654,3.654,3.654,3.654
USDPLN,20260528,062800,3.654,3.654,3.654,3.654
USDPLN,20260528,062900,3.654,3.654,3.654,3.654
USDPLN,20260528,063000,3.654,3.654,3.654,3.654
USDPLN,20260528,063100,3.654,3.654,3.654,3.654
USDPLN,20260528,063200,3.654,3.654,3.654,3.654
USDPLN,20260528,063300,3.654,3.654,3.654,3.654
USDPLN,20260528,063400,3.654,3.654,3.654,3.654
USDPLN,20260528,063500,3.654,3.654,3.654,3.654
USDPLN,20260528,063600,3.654,3.654,3.654,3.654
USDPLN,20260528,063700,3.654,3.654,3.654,3.654
USDPLN,20260528,063800,3.654,3.654,3.654,3.654
USDPLN,20260528,063900,3.654,3.654,3.654,3.654
USDPLN,20260528,064000,3.654,3.654,3.654,3.654
USDPLN,20260528,064100,3.654,3.654,3.654,3.654
USDPLN,20260528,064200,3.654,3.654,3.654,3.654
USDPLN,20260528,064300,3.654,3.654,3.654,3.654
USDPLN,20260528,064400,3.654,3.654,3.654,3.654
USDPLN,20260528,064500,3.654,3.654,3.654,3.654
USDPLN,20260528,064600,3.654,3.654,3.654,3.654
USDPLN,20260528,064700,3.654,3.654,3.654,3.654
USDPLN,20260528,064800,3.654,3.654,3.654,3.654
USDPLN,20260528,064900,3.654,3.654,3.654,3.654
USDPLN,20260528,065000,3.654,3.654,3.654,3.654
USDPLN,20260528,065100,3.654,3.654,3.654,3.654
USDPLN,20260528,065200,3.654,3.654,3.654,3.654
USDPLN,20260528,065300,3.654,3.654,3.654,3.654
USDPLN,20260528,065400,3.654,3.654,3.654,3.654
USDPLN,20260528,065500,3.654,3.654,3.654,3.654
USDPLN,20260528,065600,3.654,3.654,3.654,3.654
USDPLN,20260528,065700,3.654,3.654,3.654,3.654
USDPLN,20260528,065800,3.654,3.654,3.654,3.654
USDPLN,20260528,065900,3.654,3.654,3.654,3.654
USDPLN,20260528,070000,3.654,3.654,3.654,3.654
USDPLN,20260528,070100,3.654,3.654,3.654,3.654
USDPLN,20260528,070200,3.654,3.654,3.654,3.654
USDPLN,20260528,070300,3.655,3.655,3.655,3.655
USDPLN,20260528,070400,3.655,3.655,3.655,3.655
USDPLN,20260528,070500,3.655,3.655,3.655,3.655
USDPLN,20260528,070600,3.655,3.655,3.655,3.655
USDPLN,20260528,070700,3.655,3.655,3.655,3.655
USDPLN,20260528,070800,3.655,3.655,3.655,3.655
USDPLN,20260528,070900,3.655,3.655,3.655,3.655
USDPLN,20260528,071000,3.655,3.655,3.655,3.655
USDPLN,20260528,071100,3.655,3.655,3.655,3.655
USDPLN,20260528,071200,3.655,3.655,3.655,3.655
USDPLN,20260528,071300,3.655,3.655,3.655,3.655
USDPLN,20260528,071400,3.655,3.655,3.655,3.655
USDPLN,20260528,071500,3.655,3.655,3.655,3.655
USDPLN,20260528,071600,3.655,3.655,3.655,3.655
USDPLN,20260528,071700,3.655,3.655,3.655,3.655
USDPLN,20260528,071800,3.655,3.655,3.655,3.655
USDPLN,20260528,071900,3.655,3.655,3.655,3.655
USDPLN,20260528,072000,3.655,3.655,3.655,3.655
USDPLN,20260528,072100,3.655,3.655,3.655,3.655
USDPLN,20260528,072200,3.655,3.655,3.655,3.655
USDPLN,20260528,072300,3.655,3.655,3.655,3.655
USDPLN,20260528,072400,3.655,3.655,3.655,3.655
USDPLN,20260528,072500,3.655,3.655,3.653,3.653
USDPLN,20260528,072600,3.653,3.653,3.653,3.653
USDPLN,20260528,072700,3.653,3.653,3.653,3.653
USDPLN,20260528,072800,3.653,3.653,3.653,3.653
USDPLN,20260528,072900,3.653,3.653,3.653,3.653
USDPLN,20260528,073000,3.653,3.653,3.653,3.653
USDPLN,20260528,073100,3.653,3.653,3.653,3.653
USDPLN,20260528,073200,3.653,3.653,3.653,3.653
USDPLN,20260528,073300,3.653,3.653,3.653,3.653
USDPLN,20260528,073400,3.652,3.652,3.652,3.652
USDPLN,20260528,073500,3.652,3.652,3.652,3.652
USDPLN,20260528,073600,3.652,3.652,3.651,3.651
USDPLN,20260528,073700,3.651,3.651,3.651,3.651
USDPLN,20260528,073800,3.651,3.651,3.651,3.651
USDPLN,20260528,073900,3.651,3.651,3.651,3.651
USDPLN,20260528,074000,3.651,3.651,3.651,3.651
USDPLN,20260528,074100,3.651,3.651,3.651,3.651
USDPLN,20260528,074200,3.651,3.651,3.651,3.651
USDPLN,20260528,074300,3.651,3.651,3.651,3.651
USDPLN,20260528,074400,3.651,3.651,3.651,3.651
USDPLN,20260528,074500,3.651,3.651,3.651,3.651
USDPLN,20260528,074600,3.651,3.651,3.651,3.651
USDPLN,20260528,074700,3.651,3.651,3.651,3.651
USDPLN,20260528,074800,3.651,3.651,3.651,3.651
USDPLN,20260528,074900,3.651,3.651,3.651,3.651
USDPLN,20260528,075000,3.651,3.651,3.651,3.651
USDPLN,20260528,075100,3.651,3.651,3.651,3.651
USDPLN,20260528,075200,3.651,3.651,3.651,3.651
USDPLN,20260528,075300,3.651,3.651,3.651,3.651
USDPLN,20260528,075400,3.651,3.651,3.651,3.651
USDPLN,20260528,075500,3.651,3.651,3.651,3.651
USDPLN,20260528,075600,3.651,3.651,3.651,3.651
USDPLN,20260528,075700,3.651,3.651,3.651,3.651
USDPLN,20260528,075800,3.651,3.651,3.651,3.651
USDPLN,20260528,075900,3.651,3.651,3.651,3.651
USDPLN,20260528,080000,3.651,3.651,3.651,3.651
USDPLN,20260528,080100,3.652,3.652,3.652,3.652
USDPLN,20260528,080200,3.652,3.652,3.651,3.651
USDPLN,20260528,080300,3.651,3.651,3.651,3.651
USDPLN,20260528,080400,3.651,3.651,3.651,3.651
USDPLN,20260528,080500,3.650,3.650,3.650,3.650
USDPLN,20260528,080600,3.650,3.651,3.650,3.651
USDPLN,20260528,080700,3.651,3.651,3.651,3.651
USDPLN,20260528,080800,3.651,3.651,3.651,3.651
USDPLN,20260528,080900,3.651,3.651,3.651,3.651
USDPLN,20260528,081000,3.651,3.651,3.651,3.651
USDPLN,20260528,081100,3.651,3.651,3.650,3.650
USDPLN,20260528,081200,3.650,3.650,3.650,3.650
USDPLN,20260528,081300,3.650,3.650,3.650,3.650
USDPLN,20260528,081400,3.650,3.650,3.650,3.650
USDPLN,20260528,081500,3.650,3.650,3.649,3.649
USDPLN,20260528,081600,3.649,3.649,3.649,3.649
USDPLN,20260528,081700,3.649,3.649,3.649,3.649
USDPLN,20260528,081800,3.649,3.649,3.649,3.649
USDPLN,20260528,081900,3.649,3.649,3.649,3.649
USDPLN,20260528,082000,3.649,3.649,3.649,3.649
USDPLN,20260528,082100,3.648,3.648,3.648,3.648
USDPLN,20260528,082200,3.648,3.648,3.648,3.648
USDPLN,20260528,082300,3.648,3.648,3.648,3.648
USDPLN,20260528,082400,3.648,3.648,3.648,3.648
USDPLN,20260528,082500,3.648,3.648,3.648,3.648
USDPLN,20260528,082600,3.648,3.648,3.647,3.647
USDPLN,20260528,082700,3.647,3.647,3.647,3.647
USDPLN,20260528,082800,3.647,3.647,3.647,3.647
USDPLN,20260528,082900,3.647,3.648,3.647,3.648
USDPLN,20260528,083000,3.648,3.648,3.648,3.648
USDPLN,20260528,083100,3.649,3.649,3.649,3.649
USDPLN,20260528,083200,3.649,3.649,3.649,3.649
USDPLN,20260528,083300,3.648,3.648,3.648,3.648
USDPLN,20260528,083400,3.648,3.648,3.648,3.648
USDPLN,20260528,083500,3.648,3.648,3.648,3.648
USDPLN,20260528,083600,3.648,3.648,3.648,3.648
USDPLN,20260528,083700,3.647,3.647,3.647,3.647
USDPLN,20260528,083800,3.647,3.647,3.647,3.647
USDPLN,20260528,083900,3.647,3.647,3.647,3.647
USDPLN,20260528,084000,3.647,3.647,3.647,3.647
USDPLN,20260528,084100,3.647,3.647,3.647,3.647
USDPLN,20260528,084200,3.647,3.647,3.647,3.647
USDPLN,20260528,084300,3.647,3.647,3.647,3.647
USDPLN,20260528,084400,3.647,3.647,3.647,3.647
USDPLN,20260528,084500,3.647,3.647,3.647,3.647
USDPLN,20260528,084600,3.647,3.647,3.647,3.647
USDPLN,20260528,084700,3.647,3.647,3.647,3.647
USDPLN,20260528,084800,3.647,3.647,3.647,3.647
USDPLN,20260528,084900,3.647,3.647,3.647,3.647
USDPLN,20260528,085000,3.647,3.647,3.647,3.647
USDPLN,20260528,085100,3.647,3.647,3.647,3.647
USDPLN,20260528,085200,3.647,3.647,3.647,3.647
USDPLN,20260528,085300,3.647,3.647,3.646,3.646
USDPLN,20260528,085400,3.646,3.646,3.646,3.646
USDPLN,20260528,085500,3.646,3.646,3.646,3.646
USDPLN,20260528,085600,3.646,3.646,3.646,3.646
USDPLN,20260528,085700,3.645,3.645,3.645,3.645
USDPLN,20260528,085800,3.645,3.645,3.645,3.645
USDPLN,20260528,085900,3.645,3.645,3.645,3.645
USDPLN,20260528,090000,3.645,3.645,3.645,3.645
USDPLN,20260528,090100,3.645,3.645,3.645,3.645
USDPLN,20260528,090200,3.644,3.644,3.644,3.644
USDPLN,20260528,090300,3.644,3.645,3.644,3.645
USDPLN,20260528,090400,3.645,3.645,3.645,3.645
USDPLN,20260528,090500,3.645,3.645,3.644,3.644
USDPLN,20260528,090600,3.644,3.644,3.644,3.644
USDPLN,20260528,090700,3.644,3.644,3.644,3.644
USDPLN,20260528,090800,3.644,3.644,3.644,3.644
USDPLN,20260528,090900,3.644,3.644,3.644,3.644
USDPLN,20260528,091000,3.644,3.644,3.644,3.644
USDPLN,20260528,091100,3.644,3.644,3.644,3.644
USDPLN,20260528,091200,3.644,3.644,3.644,3.644
USDPLN,20260528,091300,3.643,3.643,3.643,3.643
USDPLN,20260528,091400,3.643,3.643,3.643,3.643
USDPLN,20260528,091500,3.643,3.643,3.643,3.643
USDPLN,20260528,091600,3.643,3.643,3.643,3.643
USDPLN,20260528,091700,3.643,3.643,3.643,3.643
USDPLN,20260528,091800,3.644,3.644,3.644,3.644
USDPLN,20260528,091900,3.644,3.644,3.644,3.644
USDPLN,20260528,092000,3.644,3.644,3.644,3.644
USDPLN,20260528,092100,3.644,3.644,3.644,3.644
USDPLN,20260528,092200,3.644,3.644,3.644,3.644
USDPLN,20260528,092300,3.644,3.644,3.644,3.644
USDPLN,20260528,092400,3.644,3.644,3.644,3.644
USDPLN,20260528,092500,3.644,3.644,3.644,3.644
USDPLN,20260528,092600,3.644,3.644,3.643,3.643
USDPLN,20260528,092700,3.643,3.643,3.643,3.643
USDPLN,20260528,092800,3.643,3.643,3.643,3.643
USDPLN,20260528,092900,3.644,3.644,3.644,3.644
USDPLN,20260528,093000,3.644,3.644,3.644,3.644
USDPLN,20260528,093100,3.644,3.644,3.644,3.644
USDPLN,20260528,093200,3.644,3.644,3.644,3.644
USDPLN,20260528,093300,3.644,3.644,3.644,3.644
USDPLN,20260528,093400,3.644,3.644,3.644,3.644
USDPLN,20260528,093500,3.644,3.644,3.644,3.644
USDPLN,20260528,093600,3.645,3.645,3.645,3.645
USDPLN,20260528,093700,3.644,3.645,3.644,3.645
USDPLN,20260528,093800,3.645,3.645,3.645,3.645
USDPLN,20260528,093900,3.645,3.645,3.645,3.645
USDPLN,20260528,094000,3.645,3.645,3.645,3.645
USDPLN,20260528,094100,3.645,3.645,3.645,3.645
USDPLN,20260528,094200,3.645,3.645,3.645,3.645
USDPLN,20260528,094300,3.645,3.645,3.645,3.645
USDPLN,20260528,094400,3.645,3.645,3.645,3.645
USDPLN,20260528,094500,3.645,3.645,3.645,3.645
USDPLN,20260528,094600,3.645,3.645,3.645,3.645
USDPLN,20260528,094700,3.645,3.645,3.645,3.645
USDPLN,20260528,094800,3.645,3.645,3.645,3.645
USDPLN,20260528,094900,3.645,3.645,3.644,3.644
USDPLN,20260528,095000,3.644,3.644,3.644,3.644
USDPLN,20260528,095100,3.644,3.644,3.644,3.644
USDPLN,20260528,095200,3.644,3.644,3.644,3.644
USDPLN,20260528,095300,3.644,3.644,3.644,3.644
USDPLN,20260528,095400,3.644,3.644,3.644,3.644
USDPLN,20260528,095500,3.644,3.644,3.644,3.644
USDPLN,20260528,095600,3.644,3.644,3.644,3.644
USDPLN,20260528,095700,3.645,3.645,3.645,3.645
USDPLN,20260528,095800,3.645,3.645,3.645,3.645
USDPLN,20260528,095900,3.645,3.645,3.645,3.645
USDPLN,20260528,100000,3.645,3.645,3.645,3.645
USDPLN,20260528,100100,3.645,3.645,3.645,3.645
USDPLN,20260528,100200,3.645,3.645,3.644,3.644
USDPLN,20260528,100300,3.645,3.645,3.645,3.645
USDPLN,20260528,100400,3.645,3.645,3.645,3.645
USDPLN,20260528,100500,3.645,3.645,3.645,3.645
USDPLN,20260528,100600,3.645,3.645,3.645,3.645
USDPLN,20260528,100700,3.644,3.644,3.644,3.644
USDPLN,20260528,100800,3.644,3.644,3.644,3.644
USDPLN,20260528,100900,3.644,3.644,3.644,3.644
USDPLN,20260528,101000,3.644,3.644,3.644,3.644
USDPLN,20260528,101100,3.644,3.644,3.644,3.644
USDPLN,20260528,101200,3.644,3.644,3.644,3.644
USDPLN,20260528,101300,3.644,3.644,3.644,3.644
USDPLN,20260528,101400,3.644,3.646,3.644,3.646
USDPLN,20260528,101500,3.646,3.646,3.646,3.646
USDPLN,20260528,101600,3.646,3.646,3.646,3.646
USDPLN,20260528,101700,3.646,3.646,3.646,3.646
USDPLN,20260528,101800,3.646,3.646,3.646,3.646
USDPLN,20260528,101900,3.646,3.646,3.646,3.646
USDPLN,20260528,102000,3.646,3.646,3.646,3.646
USDPLN,20260528,102100,3.646,3.646,3.646,3.646
USDPLN,20260528,102200,3.646,3.646,3.646,3.646
USDPLN,20260528,102300,3.646,3.646,3.646,3.646
USDPLN,20260528,102400,3.646,3.646,3.646,3.646
USDPLN,20260528,102500,3.645,3.645,3.645,3.645
USDPLN,20260528,102600,3.645,3.645,3.645,3.645
USDPLN,20260528,102700,3.646,3.646,3.646,3.646
USDPLN,20260528,102800,3.646,3.646,3.646,3.646
USDPLN,20260528,102900,3.646,3.647,3.646,3.647
USDPLN,20260528,103000,3.646,3.646,3.646,3.646
USDPLN,20260528,103100,3.646,3.646,3.646,3.646
USDPLN,20260528,103200,3.646,3.646,3.646,3.646
USDPLN,20260528,103300,3.646,3.646,3.646,3.646
USDPLN,20260528,103400,3.646,3.646,3.646,3.646
USDPLN,20260528,103500,3.646,3.646,3.646,3.646
USDPLN,20260528,103600,3.645,3.646,3.645,3.646
USDPLN,20260528,103700,3.646,3.646,3.646,3.646
USDPLN,20260528,103800,3.646,3.646,3.646,3.646
USDPLN,20260528,103900,3.646,3.646,3.646,3.646
USDPLN,20260528,104000,3.646,3.646,3.646,3.646
USDPLN,20260528,104100,3.646,3.646,3.646,3.646
USDPLN,20260528,104200,3.646,3.646,3.646,3.646
USDPLN,20260528,104300,3.646,3.646,3.646,3.646
USDPLN,20260528,104400,3.646,3.646,3.646,3.646
USDPLN,20260528,104500,3.646,3.646,3.646,3.646
USDPLN,20260528,104600,3.646,3.646,3.646,3.646
USDPLN,20260528,104700,3.646,3.646,3.646,3.646
USDPLN,20260528,104800,3.646,3.646,3.646,3.646
USDPLN,20260528,104900,3.646,3.646,3.646,3.646
USDPLN,20260528,105000,3.646,3.646,3.646,3.646
USDPLN,20260528,105100,3.646,3.646,3.646,3.646
USDPLN,20260528,105200,3.646,3.646,3.646,3.646
USDPLN,20260528,105300,3.646,3.646,3.646,3.646
USDPLN,20260528,105400,3.645,3.645,3.645,3.645
USDPLN,20260528,105500,3.645,3.645,3.645,3.645
USDPLN,20260528,105600,3.645,3.645,3.645,3.645
USDPLN,20260528,105700,3.645,3.645,3.645,3.645
USDPLN,20260528,105800,3.645,3.645,3.645,3.645
USDPLN,20260528,105900,3.644,3.644,3.644,3.644
USDPLN,20260528,110000,3.644,3.644,3.644,3.644
USDPLN,20260528,110100,3.644,3.644,3.644,3.644
USDPLN,20260528,110200,3.644,3.644,3.644,3.644
USDPLN,20260528,110300,3.643,3.643,3.643,3.643
USDPLN,20260528,110400,3.643,3.643,3.643,3.643
USDPLN,20260528,110500,3.643,3.643,3.643,3.643
USDPLN,20260528,110600,3.643,3.643,3.643,3.643
USDPLN,20260528,110700,3.643,3.643,3.643,3.643
USDPLN,20260528,110800,3.643,3.644,3.643,3.644
USDPLN,20260528,110900,3.644,3.644,3.644,3.644
USDPLN,20260528,111000,3.644,3.644,3.644,3.644
USDPLN,20260528,111100,3.643,3.643,3.643,3.643
USDPLN,20260528,111200,3.643,3.643,3.643,3.643
USDPLN,20260528,111300,3.643,3.643,3.643,3.643
USDPLN,20260528,111400,3.643,3.643,3.643,3.643
USDPLN,20260528,111500,3.643,3.643,3.643,3.643
USDPLN,20260528,111600,3.643,3.643,3.643,3.643
USDPLN,20260528,111700,3.643,3.643,3.643,3.643
USDPLN,20260528,111800,3.643,3.643,3.643,3.643
USDPLN,20260528,111900,3.643,3.643,3.642,3.642
USDPLN,20260528,112000,3.642,3.642,3.642,3.642
USDPLN,20260528,112100,3.642,3.642,3.642,3.642
USDPLN,20260528,112200,3.642,3.642,3.642,3.642
USDPLN,20260528,112300,3.642,3.642,3.642,3.642
USDPLN,20260528,112400,3.642,3.642,3.642,3.642
USDPLN,20260528,112500,3.642,3.642,3.642,3.642
USDPLN,20260528,112600,3.642,3.642,3.642,3.642
USDPLN,20260528,112700,3.642,3.642,3.642,3.642
USDPLN,20260528,112800,3.642,3.642,3.642,3.642
USDPLN,20260528,112900,3.642,3.642,3.642,3.642
USDPLN,20260528,113000,3.642,3.642,3.642,3.642
USDPLN,20260528,113100,3.642,3.642,3.642,3.642
USDPLN,20260528,113200,3.642,3.642,3.642,3.642
USDPLN,20260528,113300,3.642,3.642,3.642,3.642
USDPLN,20260528,113400,3.643,3.643,3.643,3.643
USDPLN,20260528,113500,3.643,3.643,3.643,3.643
USDPLN,20260528,113600,3.643,3.643,3.643,3.643
USDPLN,20260528,113700,3.643,3.643,3.643,3.643
USDPLN,20260528,113800,3.643,3.643,3.643,3.643
USDPLN,20260528,113900,3.643,3.643,3.643,3.643
USDPLN,20260528,114000,3.643,3.643,3.643,3.643
USDPLN,20260528,114100,3.643,3.643,3.643,3.643
USDPLN,20260528,114200,3.643,3.643,3.643,3.643
USDPLN,20260528,114300,3.643,3.643,3.643,3.643
USDPLN,20260528,114400,3.643,3.643,3.643,3.643
USDPLN,20260528,114500,3.643,3.643,3.643,3.643
USDPLN,20260528,114600,3.643,3.643,3.643,3.643
USDPLN,20260528,114700,3.643,3.643,3.643,3.643
USDPLN,20260528,114800,3.643,3.643,3.642,3.642
USDPLN,20260528,114900,3.642,3.642,3.642,3.642
USDPLN,20260528,115000,3.642,3.642,3.642,3.642
USDPLN,20260528,115100,3.642,3.642,3.642,3.642
USDPLN,20260528,115200,3.642,3.642,3.642,3.642
USDPLN,20260528,115300,3.642,3.642,3.642,3.642
USDPLN,20260528,115400,3.642,3.642,3.642,3.642
USDPLN,20260528,115500,3.642,3.642,3.642,3.642
USDPLN,20260528,115600,3.643,3.643,3.643,3.643
USDPLN,20260528,115700,3.643,3.643,3.643,3.643
USDPLN,20260528,115800,3.643,3.644,3.643,3.644
USDPLN,20260528,115900,3.644,3.644,3.644,3.644
USDPLN,20260528,120000,3.644,3.644,3.644,3.644
USDPLN,20260528,120100,3.644,3.644,3.644,3.644
USDPLN,20260528,120200,3.644,3.644,3.644,3.644
USDPLN,20260528,120300,3.645,3.645,3.645,3.645
USDPLN,20260528,120400,3.645,3.645,3.644,3.644
USDPLN,20260528,120500,3.644,3.644,3.644,3.644
USDPLN,20260528,120600,3.645,3.645,3.645,3.645
USDPLN,20260528,120700,3.645,3.645,3.645,3.645
USDPLN,20260528,120800,3.645,3.646,3.645,3.646
USDPLN,20260528,120900,3.646,3.646,3.646,3.646
USDPLN,20260528,121000,3.646,3.646,3.646,3.646
USDPLN,20260528,121100,3.646,3.646,3.646,3.646
USDPLN,20260528,121200,3.645,3.645,3.645,3.645
USDPLN,20260528,121300,3.645,3.645,3.645,3.645
USDPLN,20260528,121400,3.645,3.645,3.645,3.645
USDPLN,20260528,121500,3.645,3.645,3.645,3.645
USDPLN,20260528,121600,3.645,3.645,3.645,3.645
USDPLN,20260528,121700,3.644,3.644,3.644,3.644
USDPLN,20260528,121800,3.644,3.644,3.644,3.644
USDPLN,20260528,121900,3.644,3.645,3.644,3.645
USDPLN,20260528,122000,3.645,3.645,3.645,3.645
USDPLN,20260528,122100,3.645,3.645,3.645,3.645
USDPLN,20260528,122200,3.645,3.646,3.645,3.646
USDPLN,20260528,122300,3.646,3.646,3.646,3.646
USDPLN,20260528,122400,3.646,3.646,3.646,3.646
USDPLN,20260528,122500,3.645,3.645,3.645,3.645
USDPLN,20260528,122600,3.645,3.645,3.645,3.645
USDPLN,20260528,122700,3.645,3.645,3.645,3.645
USDPLN,20260528,122800,3.645,3.645,3.645,3.645
USDPLN,20260528,122900,3.645,3.645,3.645,3.645
USDPLN,20260528,123000,3.645,3.645,3.645,3.645
USDPLN,20260528,123100,3.645,3.645,3.645,3.645
USDPLN,20260528,123200,3.645,3.645,3.645,3.645
USDPLN,20260528,123300,3.645,3.645,3.644,3.644
USDPLN,20260528,123400,3.644,3.644,3.644,3.644
USDPLN,20260528,123500,3.644,3.645,3.644,3.645
USDPLN,20260528,123600,3.645,3.645,3.645,3.645
USDPLN,20260528,123700,3.645,3.645,3.645,3.645
USDPLN,20260528,123800,3.645,3.645,3.645,3.645
USDPLN,20260528,123900,3.645,3.645,3.645,3.645
USDPLN,20260528,124000,3.645,3.645,3.645,3.645
USDPLN,20260528,124100,3.645,3.646,3.645,3.646
USDPLN,20260528,124200,3.646,3.646,3.646,3.646
USDPLN,20260528,124300,3.646,3.647,3.646,3.647
USDPLN,20260528,124400,3.647,3.647,3.647,3.647
USDPLN,20260528,124500,3.647,3.647,3.647,3.647
USDPLN,20260528,124600,3.647,3.647,3.647,3.647
USDPLN,20260528,124700,3.647,3.647,3.647,3.647
USDPLN,20260528,124800,3.647,3.647,3.647,3.647
USDPLN,20260528,124900,3.647,3.647,3.647,3.647
USDPLN,20260528,125000,3.647,3.647,3.647,3.647
USDPLN,20260528,125100,3.646,3.648,3.646,3.648
USDPLN,20260528,125200,3.647,3.647,3.647,3.647
USDPLN,20260528,125300,3.647,3.647,3.647,3.647
USDPLN,20260528,125400,3.647,3.647,3.647,3.647
USDPLN,20260528,125500,3.647,3.647,3.647,3.647
USDPLN,20260528,125600,3.647,3.647,3.647,3.647
USDPLN,20260528,125700,3.647,3.647,3.646,3.646
USDPLN,20260528,125800,3.646,3.646,3.646,3.646
USDPLN,20260528,125900,3.647,3.647,3.647,3.647
USDPLN,20260528,130000,3.647,3.647,3.647,3.647
USDPLN,20260528,130100,3.647,3.647,3.647,3.647
USDPLN,20260528,130200,3.647,3.647,3.647,3.647
USDPLN,20260528,130300,3.647,3.647,3.647,3.647
USDPLN,20260528,130400,3.647,3.647,3.646,3.646
USDPLN,20260528,130500,3.646,3.646,3.646,3.646
USDPLN,20260528,130600,3.646,3.646,3.646,3.646
USDPLN,20260528,130700,3.646,3.646,3.646,3.646
USDPLN,20260528,130800,3.646,3.646,3.646,3.646
USDPLN,20260528,130900,3.647,3.647,3.647,3.647
USDPLN,20260528,131000,3.647,3.647,3.647,3.647
USDPLN,20260528,131100,3.647,3.647,3.647,3.647
USDPLN,20260528,131200,3.647,3.647,3.647,3.647
USDPLN,20260528,131300,3.647,3.647,3.647,3.647
USDPLN,20260528,131400,3.647,3.647,3.647,3.647
USDPLN,20260528,131500,3.647,3.647,3.647,3.647
USDPLN,20260528,131600,3.647,3.647,3.647,3.647
USDPLN,20260528,131700,3.647,3.647,3.646,3.646
USDPLN,20260528,131800,3.646,3.646,3.646,3.646
USDPLN,20260528,131900,3.646,3.646,3.646,3.646
USDPLN,20260528,132000,3.646,3.646,3.646,3.646
USDPLN,20260528,132100,3.646,3.646,3.646,3.646
USDPLN,20260528,132200,3.646,3.646,3.646,3.646
USDPLN,20260528,132300,3.646,3.646,3.646,3.646
USDPLN,20260528,132400,3.646,3.646,3.646,3.646
USDPLN,20260528,132500,3.646,3.646,3.646,3.646
USDPLN,20260528,132600,3.645,3.645,3.645,3.645
USDPLN,20260528,132700,3.645,3.645,3.645,3.645
USDPLN,20260528,132800,3.645,3.645,3.645,3.645
USDPLN,20260528,132900,3.645,3.645,3.645,3.645
USDPLN,20260528,133000,3.645,3.645,3.645,3.645
USDPLN,20260528,133100,3.645,3.645,3.645,3.645
USDPLN,20260528,133200,3.645,3.645,3.645,3.645
USDPLN,20260528,133300,3.645,3.645,3.645,3.645
USDPLN,20260528,133400,3.645,3.645,3.645,3.645
USDPLN,20260528,133500,3.644,3.644,3.644,3.644
USDPLN,20260528,133600,3.644,3.644,3.644,3.644
USDPLN,20260528,133700,3.644,3.644,3.644,3.644
USDPLN,20260528,133800,3.644,3.644,3.644,3.644
USDPLN,20260528,133900,3.644,3.644,3.644,3.644
USDPLN,20260528,134000,3.644,3.644,3.644,3.644
USDPLN,20260528,134100,3.644,3.644,3.644,3.644
USDPLN,20260528,134200,3.644,3.644,3.644,3.644
USDPLN,20260528,134300,3.644,3.644,3.644,3.644
USDPLN,20260528,134400,3.644,3.644,3.644,3.644
USDPLN,20260528,134500,3.644,3.644,3.644,3.644
USDPLN,20260528,134600,3.644,3.644,3.644,3.644
USDPLN,20260528,134700,3.644,3.644,3.644,3.644
USDPLN,20260528,134800,3.644,3.644,3.644,3.644
USDPLN,20260528,134900,3.644,3.644,3.644,3.644
USDPLN,20260528,135000,3.644,3.644,3.644,3.644
USDPLN,20260528,135100,3.644,3.644,3.644,3.644
USDPLN,20260528,135200,3.645,3.645,3.645,3.645
USDPLN,20260528,135300,3.645,3.645,3.644,3.644
USDPLN,20260528,135400,3.644,3.644,3.644,3.644
USDPLN,20260528,135500,3.643,3.643,3.643,3.643
USDPLN,20260528,135600,3.643,3.643,3.642,3.642
USDPLN,20260528,135700,3.642,3.642,3.642,3.642
USDPLN,20260528,135800,3.642,3.642,3.642,3.642
USDPLN,20260528,135900,3.642,3.642,3.642,3.642
USDPLN,20260528,140000,3.642,3.642,3.642,3.642
USDPLN,20260528,140100,3.642,3.642,3.642,3.642
USDPLN,20260528,140200,3.642,3.642,3.642,3.642
USDPLN,20260528,140300,3.642,3.642,3.642,3.642
USDPLN,20260528,140400,3.642,3.642,3.642,3.642
USDPLN,20260528,140500,3.643,3.643,3.643,3.643
USDPLN,20260528,140600,3.643,3.643,3.642,3.642
USDPLN,20260528,140700,3.642,3.642,3.642,3.642
USDPLN,20260528,140800,3.642,3.642,3.642,3.642
USDPLN,20260528,140900,3.642,3.642,3.642,3.642
USDPLN,20260528,141000,3.642,3.642,3.642,3.642
USDPLN,20260528,141100,3.642,3.642,3.642,3.642
USDPLN,20260528,141300,3.642,3.642,3.642,3.642
USDPLN,20260528,141400,3.642,3.642,3.642,3.642
USDPLN,20260528,141500,3.642,3.642,3.642,3.642
USDPLN,20260528,141600,3.642,3.642,3.642,3.642
USDPLN,20260528,141700,3.642,3.642,3.642,3.642
USDPLN,20260528,141800,3.642,3.642,3.640,3.640
USDPLN,20260528,141900,3.640,3.640,3.640,3.640
USDPLN,20260528,142000,3.640,3.640,3.640,3.640
USDPLN,20260528,142100,3.640,3.640,3.640,3.640
USDPLN,20260528,142200,3.640,3.640,3.640,3.640
USDPLN,20260528,142300,3.640,3.640,3.640,3.640
USDPLN,20260528,142400,3.640,3.640,3.640,3.640
USDPLN,20260528,142500,3.640,3.640,3.640,3.640
USDPLN,20260528,142600,3.640,3.640,3.640,3.640
USDPLN,20260528,142700,3.640,3.640,3.639,3.639
USDPLN,20260528,142800,3.639,3.639,3.639,3.639
USDPLN,20260528,142900,3.639,3.639,3.639,3.639
USDPLN,20260528,143000,3.639,3.639,3.639,3.639
USDPLN,20260528,143100,3.638,3.638,3.637,3.637
USDPLN,20260528,143200,3.638,3.638,3.638,3.638
USDPLN,20260528,143300,3.638,3.638,3.638,3.638
USDPLN,20260528,143400,3.637,3.637,3.637,3.637
USDPLN,20260528,143500,3.637,3.637,3.637,3.637
USDPLN,20260528,143600,3.637,3.637,3.637,3.637
USDPLN,20260528,143700,3.637,3.637,3.636,3.636
USDPLN,20260528,143800,3.636,3.636,3.636,3.636
USDPLN,20260528,143900,3.636,3.636,3.636,3.636
USDPLN,20260528,144000,3.636,3.636,3.636,3.636
USDPLN,20260528,144100,3.636,3.636,3.636,3.636
USDPLN,20260528,144200,3.636,3.636,3.636,3.636
USDPLN,20260528,144300,3.636,3.636,3.636,3.636
USDPLN,20260528,144400,3.636,3.636,3.636,3.636
USDPLN,20260528,144500,3.636,3.636,3.636,3.636
USDPLN,20260528,144600,3.636,3.636,3.636,3.636
USDPLN,20260528,144700,3.636,3.636,3.636,3.636
USDPLN,20260528,144800,3.636,3.636,3.636,3.636
USDPLN,20260528,144900,3.636,3.636,3.636,3.636
USDPLN,20260528,145000,3.635,3.636,3.635,3.636
USDPLN,20260528,145100,3.636,3.636,3.636,3.636
USDPLN,20260528,145200,3.636,3.636,3.636,3.636
USDPLN,20260528,145300,3.635,3.635,3.635,3.635
USDPLN,20260528,145400,3.635,3.635,3.635,3.635
USDPLN,20260528,145500,3.635,3.635,3.635,3.635
USDPLN,20260528,145600,3.635,3.635,3.635,3.635
USDPLN,20260528,145700,3.635,3.635,3.635,3.635
USDPLN,20260528,145800,3.635,3.635,3.635,3.635
USDPLN,20260528,145900,3.635,3.635,3.635,3.635
USDPLN,20260528,150000,3.635,3.635,3.635,3.635
USDPLN,20260528,150100,3.635,3.635,3.634,3.634
USDPLN,20260528,150200,3.633,3.633,3.633,3.633
USDPLN,20260528,150300,3.633,3.634,3.633,3.634
USDPLN,20260528,150400,3.633,3.633,3.633,3.633
USDPLN,20260528,150500,3.633,3.633,3.633,3.633
USDPLN,20260528,150600,3.633,3.633,3.633,3.633
USDPLN,20260528,150700,3.633,3.633,3.633,3.633
USDPLN,20260528,150800,3.633,3.634,3.633,3.634
USDPLN,20260528,150900,3.634,3.634,3.634,3.634
USDPLN,20260528,151000,3.634,3.634,3.634,3.634
USDPLN,20260528,151100,3.634,3.635,3.634,3.635
USDPLN,20260528,151200,3.635,3.636,3.635,3.636
USDPLN,20260528,151300,3.636,3.636,3.636,3.636
USDPLN,20260528,151400,3.636,3.636,3.636,3.636
USDPLN,20260528,151500,3.637,3.637,3.637,3.637
USDPLN,20260528,151600,3.636,3.636,3.636,3.636
USDPLN,20260528,151700,3.636,3.636,3.636,3.636
USDPLN,20260528,151800,3.636,3.636,3.636,3.636
USDPLN,20260528,151900,3.636,3.636,3.636,3.636
USDPLN,20260528,152000,3.636,3.636,3.636,3.636
USDPLN,20260528,152100,3.636,3.636,3.636,3.636
USDPLN,20260528,152200,3.636,3.636,3.636,3.636
USDPLN,20260528,152300,3.636,3.636,3.636,3.636
USDPLN,20260528,152400,3.636,3.636,3.636,3.636
USDPLN,20260528,152500,3.636,3.636,3.636,3.636
USDPLN,20260528,152600,3.636,3.636,3.635,3.635
USDPLN,20260528,152700,3.635,3.635,3.635,3.635
USDPLN,20260528,152800,3.635,3.635,3.635,3.635
USDPLN,20260528,152900,3.636,3.636,3.636,3.636
USDPLN,20260528,153000,3.636,3.636,3.636,3.636
USDPLN,20260528,153100,3.636,3.636,3.636,3.636
USDPLN,20260528,153200,3.636,3.636,3.636,3.636
USDPLN,20260528,153300,3.636,3.636,3.636,3.636
USDPLN,20260528,153400,3.636,3.636,3.636,3.636
USDPLN,20260528,153500,3.636,3.636,3.636,3.636
USDPLN,20260528,153600,3.635,3.635,3.635,3.635
USDPLN,20260528,153700,3.635,3.635,3.635,3.635
USDPLN,20260528,153800,3.635,3.635,3.635,3.635
USDPLN,20260528,153900,3.635,3.635,3.635,3.635
USDPLN,20260528,154000,3.635,3.635,3.635,3.635
USDPLN,20260528,154100,3.635,3.635,3.635,3.635
USDPLN,20260528,154200,3.635,3.635,3.635,3.635
USDPLN,20260528,154300,3.635,3.635,3.634,3.634
USDPLN,20260528,154400,3.634,3.634,3.634,3.634
USDPLN,20260528,154500,3.634,3.634,3.634,3.634
USDPLN,20260528,154600,3.634,3.634,3.633,3.633
USDPLN,20260528,154700,3.633,3.633,3.633,3.633
USDPLN,20260528,154800,3.634,3.634,3.634,3.634
USDPLN,20260528,154900,3.634,3.635,3.634,3.635
USDPLN,20260528,155000,3.635,3.635,3.635,3.635
USDPLN,20260528,155100,3.635,3.635,3.634,3.634
USDPLN,20260528,155200,3.634,3.634,3.634,3.634
USDPLN,20260528,155300,3.634,3.634,3.634,3.634
USDPLN,20260528,155400,3.634,3.634,3.634,3.634
USDPLN,20260528,155500,3.635,3.635,3.635,3.635
USDPLN,20260528,155600,3.635,3.636,3.635,3.636
USDPLN,20260528,155700,3.636,3.636,3.636,3.636
USDPLN,20260528,155800,3.636,3.636,3.636,3.636
USDPLN,20260528,155900,3.636,3.636,3.636,3.636
USDPLN,20260528,160000,3.636,3.636,3.636,3.636
USDPLN,20260528,160100,3.637,3.637,3.637,3.637
USDPLN,20260528,160200,3.637,3.637,3.637,3.637
USDPLN,20260528,160300,3.637,3.637,3.637,3.637
USDPLN,20260528,160400,3.637,3.637,3.637,3.637
USDPLN,20260528,160500,3.637,3.637,3.636,3.636
USDPLN,20260528,160600,3.637,3.637,3.637,3.637
USDPLN,20260528,160700,3.637,3.637,3.637,3.637
USDPLN,20260528,160800,3.637,3.637,3.637,3.637
USDPLN,20260528,160900,3.637,3.637,3.637,3.637
USDPLN,20260528,161000,3.637,3.637,3.637,3.637
USDPLN,20260528,161100,3.637,3.637,3.637,3.637
USDPLN,20260528,161200,3.637,3.637,3.637,3.637
USDPLN,20260528,161300,3.638,3.638,3.637,3.637
USDPLN,20260528,161400,3.635,3.635,3.628,3.628
USDPLN,20260528,161500,3.629,3.629,3.628,3.629
USDPLN,20260528,161600,3.630,3.630,3.629,3.629
USDPLN,20260528,161700,3.630,3.631,3.629,3.629
USDPLN,20260528,161800,3.628,3.628,3.628,3.628
USDPLN,20260528,161900,3.628,3.628,3.626,3.626
USDPLN,20260528,162000,3.625,3.626,3.625,3.626
USDPLN,20260528,162100,3.627,3.627,3.626,3.626
USDPLN,20260528,162200,3.627,3.628,3.627,3.628
USDPLN,20260528,162300,3.628,3.628,3.628,3.628
USDPLN,20260528,162400,3.629,3.629,3.628,3.628
USDPLN,20260528,162500,3.627,3.627,3.627,3.627
USDPLN,20260528,162600,3.628,3.628,3.627,3.627
USDPLN,20260528,162700,3.627,3.627,3.627,3.627
USDPLN,20260528,162800,3.627,3.627,3.626,3.626
USDPLN,20260528,162900,3.627,3.627,3.627,3.627
USDPLN,20260528,163000,3.627,3.627,3.627,3.627
USDPLN,20260528,163100,3.627,3.627,3.626,3.626
USDPLN,20260528,163200,3.627,3.627,3.627,3.627
USDPLN,20260528,163300,3.627,3.627,3.627,3.627
USDPLN,20260528,163400,3.627,3.628,3.627,3.628
USDPLN,20260528,163500,3.628,3.628,3.628,3.628
USDPLN,20260528,163600,3.628,3.628,3.628,3.628
USDPLN,20260528,163700,3.628,3.628,3.628,3.628
USDPLN,20260528,163800,3.629,3.629,3.629,3.629
USDPLN,20260528,163900,3.629,3.629,3.629,3.629
USDPLN,20260528,164000,3.629,3.629,3.629,3.629
USDPLN,20260528,164100,3.629,3.629,3.626,3.626
USDPLN,20260528,164200,3.626,3.626,3.626,3.626
USDPLN,20260528,164300,3.626,3.626,3.626,3.626
USDPLN,20260528,164400,3.627,3.627,3.627,3.627
USDPLN,20260528,164500,3.627,3.627,3.627,3.627
USDPLN,20260528,164600,3.627,3.627,3.627,3.627
USDPLN,20260528,164700,3.626,3.628,3.626,3.627
USDPLN,20260528,164800,3.628,3.628,3.628,3.628
USDPLN,20260528,164900,3.627,3.627,3.627,3.627
USDPLN,20260528,165000,3.627,3.628,3.627,3.628
USDPLN,20260528,165100,3.628,3.628,3.627,3.628
USDPLN,20260528,165200,3.628,3.629,3.628,3.629
USDPLN,20260528,165300,3.630,3.630,3.630,3.630
USDPLN,20260528,165400,3.630,3.630,3.628,3.628
USDPLN,20260528,165500,3.628,3.628,3.628,3.628
USDPLN,20260528,165600,3.629,3.629,3.629,3.629
USDPLN,20260528,165700,3.629,3.629,3.629,3.629
USDPLN,20260528,165800,3.629,3.629,3.629,3.629
USDPLN,20260528,165900,3.629,3.629,3.628,3.628
USDPLN,20260528,170000,3.628,3.628,3.628,3.628
USDPLN,20260528,170100,3.627,3.627,3.627,3.627
USDPLN,20260528,170200,3.627,3.627,3.627,3.627
USDPLN,20260528,170300,3.627,3.627,3.627,3.627
USDPLN,20260528,170400,3.626,3.627,3.626,3.627
USDPLN,20260528,170500,3.627,3.627,3.627,3.627
USDPLN,20260528,170600,3.626,3.626,3.626,3.626
USDPLN,20260528,170700,3.626,3.626,3.626,3.626
USDPLN,20260528,170800,3.626,3.626,3.626,3.626
USDPLN,20260528,170900,3.626,3.626,3.626,3.626
USDPLN,20260528,171000,3.626,3.626,3.626,3.626
USDPLN,20260528,171100,3.626,3.626,3.626,3.626
USDPLN,20260528,171200,3.626,3.626,3.626,3.626
USDPLN,20260528,171300,3.626,3.626,3.626,3.626
USDPLN,20260528,171400,3.626,3.626,3.626,3.626
USDPLN,20260528,171500,3.626,3.626,3.625,3.625
USDPLN,20260528,171600,3.625,3.625,3.625,3.625
USDPLN,20260528,171700,3.627,3.627,3.626,3.626
USDPLN,20260528,171800,3.626,3.626,3.626,3.626
USDPLN,20260528,171900,3.626,3.626,3.626,3.626
USDPLN,20260528,172000,3.626,3.626,3.626,3.626
USDPLN,20260528,172100,3.626,3.626,3.626,3.626
USDPLN,20260528,172200,3.626,3.626,3.626,3.626
USDPLN,20260528,172300,3.627,3.627,3.627,3.627
USDPLN,20260528,172400,3.626,3.626,3.626,3.626
USDPLN,20260528,172500,3.626,3.626,3.626,3.626
USDPLN,20260528,172600,3.626,3.626,3.626,3.626
USDPLN,20260528,172700,3.626,3.626,3.626,3.626
USDPLN,20260528,172800,3.626,3.626,3.626,3.626
USDPLN,20260528,172900,3.626,3.626,3.626,3.626
USDPLN,20260528,173000,3.626,3.626,3.626,3.626
USDPLN,20260528,173100,3.626,3.626,3.626,3.626
USDPLN,20260528,173200,3.626,3.627,3.626,3.627
USDPLN,20260528,173300,3.627,3.627,3.627,3.627
USDPLN,20260528,173400,3.627,3.627,3.626,3.626
USDPLN,20260528,173500,3.626,3.626,3.626,3.626
USDPLN,20260528,173600,3.626,3.626,3.626,3.626
USDPLN,20260528,173700,3.626,3.626,3.626,3.626
USDPLN,20260528,173800,3.626,3.626,3.626,3.626
USDPLN,20260528,173900,3.626,3.626,3.626,3.626
USDPLN,20260528,174000,3.626,3.626,3.626,3.626
USDPLN,20260528,174100,3.626,3.626,3.626,3.626
USDPLN,20260528,174200,3.628,3.628,3.628,3.628
USDPLN,20260528,174300,3.628,3.628,3.627,3.627
USDPLN,20260528,174400,3.627,3.627,3.627,3.627
USDPLN,20260528,174500,3.627,3.627,3.627,3.627
USDPLN,20260528,174600,3.627,3.627,3.627,3.627
USDPLN,20260528,174700,3.627,3.627,3.627,3.627
USDPLN,20260528,174800,3.627,3.627,3.627,3.627
USDPLN,20260528,174900,3.627,3.627,3.627,3.627
USDPLN,20260528,175000,3.627,3.627,3.627,3.627
USDPLN,20260528,175100,3.627,3.627,3.627,3.627
USDPLN,20260528,175200,3.627,3.627,3.627,3.627
USDPLN,20260528,175300,3.627,3.627,3.627,3.627
USDPLN,20260528,175400,3.627,3.627,3.627,3.627
USDPLN,20260528,175500,3.627,3.627,3.627,3.627
USDPLN,20260528,175600,3.627,3.627,3.627,3.627
USDPLN,20260528,175700,3.627,3.627,3.627,3.627
USDPLN,20260528,175800,3.627,3.627,3.627,3.627
USDPLN,20260528,175900,3.627,3.627,3.627,3.627
USDPLN,20260528,180000,3.627,3.627,3.627,3.627
USDPLN,20260528,180100,3.627,3.627,3.627,3.627
USDPLN,20260528,180200,3.627,3.627,3.627,3.627
USDPLN,20260528,180300,3.628,3.628,3.628,3.628
USDPLN,20260528,180400,3.628,3.628,3.628,3.628
USDPLN,20260528,180500,3.628,3.628,3.628,3.628
USDPLN,20260528,180600,3.627,3.627,3.627,3.627
USDPLN,20260528,180700,3.627,3.627,3.627,3.627
USDPLN,20260528,180800,3.627,3.627,3.627,3.627
USDPLN,20260528,180900,3.627,3.627,3.627,3.627
USDPLN,20260528,181000,3.627,3.627,3.627,3.627
USDPLN,20260528,181100,3.627,3.627,3.627,3.627
USDPLN,20260528,181200,3.627,3.627,3.627,3.627
USDPLN,20260528,181300,3.627,3.627,3.626,3.626
USDPLN,20260528,181400,3.627,3.627,3.627,3.627
USDPLN,20260528,181500,3.627,3.627,3.627,3.627
USDPLN,20260528,181600,3.627,3.627,3.627,3.627
USDPLN,20260528,181700,3.625,3.625,3.625,3.625
USDPLN,20260528,181800,3.625,3.625,3.625,3.625
USDPLN,20260528,181900,3.625,3.625,3.625,3.625
USDPLN,20260528,182000,3.625,3.625,3.625,3.625
USDPLN,20260528,182100,3.625,3.625,3.625,3.625
USDPLN,20260528,182200,3.624,3.624,3.624,3.624
USDPLN,20260528,182300,3.624,3.624,3.624,3.624
USDPLN,20260528,182400,3.624,3.624,3.624,3.624
USDPLN,20260528,182500,3.624,3.624,3.622,3.623
USDPLN,20260528,182600,3.623,3.623,3.623,3.623
USDPLN,20260528,182700,3.623,3.623,3.623,3.623
USDPLN,20260528,182800,3.623,3.623,3.623,3.623
USDPLN,20260528,182900,3.623,3.623,3.623,3.623
USDPLN,20260528,183000,3.623,3.623,3.623,3.623
USDPLN,20260528,183100,3.624,3.624,3.624,3.624
USDPLN,20260528,183200,3.624,3.624,3.624,3.624
USDPLN,20260528,183300,3.624,3.624,3.624,3.624
USDPLN,20260528,183400,3.624,3.624,3.624,3.624
USDPLN,20260528,183500,3.624,3.624,3.624,3.624
USDPLN,20260528,183600,3.624,3.624,3.624,3.624
USDPLN,20260528,183700,3.624,3.624,3.624,3.624
USDPLN,20260528,183800,3.624,3.624,3.624,3.624
USDPLN,20260528,183900,3.624,3.624,3.624,3.624
USDPLN,20260528,184000,3.624,3.624,3.624,3.624
USDPLN,20260528,184100,3.624,3.624,3.624,3.624
USDPLN,20260528,184200,3.624,3.624,3.624,3.624
USDPLN,20260528,184300,3.624,3.624,3.624,3.624
USDPLN,20260528,184400,3.624,3.624,3.624,3.624
USDPLN,20260528,184500,3.624,3.624,3.624,3.624
USDPLN,20260528,184600,3.624,3.624,3.624,3.624
USDPLN,20260528,184700,3.624,3.624,3.624,3.624
USDPLN,20260528,184800,3.624,3.624,3.624,3.624
USDPLN,20260528,184900,3.624,3.624,3.624,3.624
USDPLN,20260528,185000,3.624,3.624,3.624,3.624
USDPLN,20260528,185100,3.624,3.624,3.624,3.624
USDPLN,20260528,185200,3.624,3.624,3.624,3.624
USDPLN,20260528,185300,3.624,3.624,3.624,3.624
USDPLN,20260528,185400,3.624,3.625,3.624,3.625
USDPLN,20260528,185500,3.625,3.625,3.625,3.625
USDPLN,20260528,185600,3.625,3.625,3.625,3.625
USDPLN,20260528,185700,3.623,3.623,3.623,3.623
USDPLN,20260528,185800,3.623,3.623,3.623,3.623
USDPLN,20260528,185900,3.623,3.623,3.623,3.623
USDPLN,20260528,190000,3.623,3.623,3.623,3.623
USDPLN,20260528,190100,3.623,3.623,3.623,3.623
USDPLN,20260528,190200,3.623,3.623,3.623,3.623
USDPLN,20260528,190300,3.623,3.623,3.623,3.623
USDPLN,20260528,190400,3.623,3.623,3.623,3.623
USDPLN,20260528,190500,3.623,3.623,3.623,3.623
USDPLN,20260528,190600,3.623,3.624,3.623,3.624
USDPLN,20260528,190700,3.624,3.624,3.624,3.624
USDPLN,20260528,190800,3.624,3.624,3.624,3.624
USDPLN,20260528,190900,3.624,3.624,3.624,3.624
USDPLN,20260528,191000,3.624,3.624,3.624,3.624
USDPLN,20260528,191100,3.624,3.624,3.624,3.624
USDPLN,20260528,191200,3.624,3.624,3.624,3.624
USDPLN,20260528,191300,3.624,3.624,3.624,3.624
USDPLN,20260528,191400,3.624,3.624,3.624,3.624
USDPLN,20260528,191500,3.624,3.624,3.624,3.624
USDPLN,20260528,191600,3.624,3.624,3.624,3.624
USDPLN,20260528,191700,3.624,3.624,3.624,3.624
USDPLN,20260528,191800,3.624,3.624,3.624,3.624
USDPLN,20260528,191900,3.624,3.624,3.624,3.624
USDPLN,20260528,192000,3.624,3.624,3.624,3.624
USDPLN,20260528,192100,3.624,3.624,3.624,3.624
USDPLN,20260528,192200,3.624,3.624,3.624,3.624
USDPLN,20260528,192300,3.624,3.624,3.624,3.624
USDPLN,20260528,192400,3.624,3.624,3.624,3.624
USDPLN,20260528,192500,3.624,3.624,3.624,3.624
USDPLN,20260528,192600,3.624,3.624,3.624,3.624
USDPLN,20260528,192700,3.624,3.624,3.624,3.624
USDPLN,20260528,192800,3.624,3.624,3.624,3.624
USDPLN,20260528,192900,3.624,3.624,3.624,3.624
USDPLN,20260528,193000,3.624,3.624,3.624,3.624
USDPLN,20260528,193100,3.624,3.624,3.624,3.624
USDPLN,20260528,193200,3.624,3.625,3.624,3.625
USDPLN,20260528,193300,3.625,3.625,3.625,3.625
USDPLN,20260528,193400,3.625,3.625,3.625,3.625
USDPLN,20260528,193500,3.625,3.625,3.625,3.625
USDPLN,20260528,193600,3.625,3.625,3.625,3.625
USDPLN,20260528,193700,3.625,3.625,3.625,3.625
USDPLN,20260528,193800,3.625,3.625,3.625,3.625
USDPLN,20260528,193900,3.625,3.625,3.625,3.625
USDPLN,20260528,194000,3.625,3.625,3.625,3.625
USDPLN,20260528,194100,3.625,3.625,3.625,3.625
USDPLN,20260528,194200,3.625,3.625,3.625,3.625
USDPLN,20260528,194300,3.625,3.625,3.625,3.625
USDPLN,20260528,194400,3.625,3.625,3.625,3.625
USDPLN,20260528,194500,3.625,3.625,3.625,3.625
USDPLN,20260528,194600,3.625,3.625,3.625,3.625
USDPLN,20260528,194700,3.625,3.625,3.625,3.625
USDPLN,20260528,194800,3.625,3.625,3.625,3.625
USDPLN,20260528,194900,3.625,3.625,3.625,3.625
USDPLN,20260528,195000,3.625,3.625,3.625,3.625
USDPLN,20260528,195100,3.625,3.625,3.625,3.625
USDPLN,20260528,195200,3.625,3.625,3.625,3.625
USDPLN,20260528,195300,3.625,3.625,3.625,3.625
USDPLN,20260528,195400,3.625,3.625,3.625,3.625
USDPLN,20260528,195500,3.625,3.625,3.625,3.625
USDPLN,20260528,195600,3.625,3.625,3.625,3.625
USDPLN,20260528,195700,3.625,3.625,3.625,3.625
USDPLN,20260528,195800,3.625,3.625,3.625,3.625
USDPLN,20260528,195900,3.625,3.625,3.625,3.625
USDPLN,20260528,200000,3.625,3.625,3.625,3.625
USDPLN,20260528,200100,3.625,3.625,3.625,3.625
USDPLN,20260528,200200,3.625,3.625,3.625,3.625
USDPLN,20260528,200300,3.625,3.625,3.625,3.625
USDPLN,20260528,200400,3.625,3.625,3.625,3.625
USDPLN,20260528,200500,3.625,3.625,3.625,3.625
USDPLN,20260528,200600,3.625,3.625,3.625,3.625
USDPLN,20260528,200700,3.625,3.625,3.625,3.625
USDPLN,20260528,200800,3.625,3.625,3.625,3.625
USDPLN,20260528,200900,3.625,3.625,3.625,3.625
USDPLN,20260528,201000,3.625,3.625,3.625,3.625
USDPLN,20260528,201100,3.625,3.625,3.625,3.625
USDPLN,20260528,201200,3.625,3.625,3.625,3.625
USDPLN,20260528,201300,3.626,3.626,3.626,3.626
USDPLN,20260528,201400,3.626,3.626,3.625,3.625
USDPLN,20260528,201500,3.625,3.625,3.625,3.625
USDPLN,20260528,201600,3.625,3.625,3.625,3.625
USDPLN,20260528,201700,3.625,3.625,3.625,3.625
USDPLN,20260528,201800,3.624,3.625,3.624,3.625
USDPLN,20260528,201900,3.625,3.625,3.625,3.625
USDPLN,20260528,202000,3.625,3.625,3.625,3.625
USDPLN,20260528,202100,3.625,3.626,3.625,3.626
USDPLN,20260528,202200,3.626,3.626,3.626,3.626
USDPLN,20260528,202300,3.625,3.625,3.625,3.625
USDPLN,20260528,202400,3.625,3.625,3.625,3.625
USDPLN,20260528,202500,3.625,3.625,3.625,3.625
USDPLN,20260528,202600,3.625,3.625,3.625,3.625
USDPLN,20260528,202700,3.625,3.625,3.625,3.625
USDPLN,20260528,202800,3.625,3.625,3.625,3.625
USDPLN,20260528,202900,3.625,3.625,3.625,3.625
USDPLN,20260528,203000,3.625,3.625,3.625,3.625
USDPLN,20260528,203100,3.625,3.625,3.625,3.625
USDPLN,20260528,203200,3.625,3.625,3.625,3.625
USDPLN,20260528,203300,3.625,3.625,3.625,3.625
USDPLN,20260528,203400,3.625,3.625,3.625,3.625
USDPLN,20260528,203500,3.625,3.625,3.625,3.625
USDPLN,20260528,203600,3.625,3.625,3.625,3.625
USDPLN,20260528,203700,3.625,3.625,3.625,3.625
USDPLN,20260528,203800,3.625,3.625,3.625,3.625
USDPLN,20260528,203900,3.625,3.625,3.625,3.625
USDPLN,20260528,204000,3.625,3.625,3.625,3.625
USDPLN,20260528,204100,3.625,3.625,3.625,3.625
USDPLN,20260528,204200,3.625,3.625,3.625,3.625
USDPLN,20260528,204300,3.625,3.625,3.625,3.625
USDPLN,20260528,204400,3.625,3.625,3.625,3.625
USDPLN,20260528,204500,3.625,3.625,3.625,3.625
USDPLN,20260528,204600,3.625,3.625,3.625,3.625
USDPLN,20260528,204700,3.625,3.625,3.625,3.625
USDPLN,20260528,204800,3.625,3.625,3.625,3.625
USDPLN,20260528,204900,3.625,3.625,3.625,3.625
USDPLN,20260528,205000,3.625,3.625,3.625,3.625
USDPLN,20260528,205100,3.625,3.625,3.625,3.625
USDPLN,20260528,205200,3.625,3.625,3.625,3.625
USDPLN,20260528,205300,3.625,3.625,3.625,3.625
USDPLN,20260528,205400,3.625,3.625,3.625,3.625
USDPLN,20260528,205500,3.625,3.625,3.625,3.625
USDPLN,20260528,205600,3.625,3.625,3.625,3.625
USDPLN,20260528,205700,3.625,3.625,3.625,3.625
USDPLN,20260528,205800,3.625,3.625,3.625,3.625
USDPLN,20260528,205900,3.625,3.625,3.625,3.625
USDPLN,20260528,210000,3.626,3.626,3.626,3.626
USDPLN,20260528,210100,3.626,3.626,3.626,3.626
USDPLN,20260528,210200,3.626,3.626,3.626,3.626
USDPLN,20260528,210300,3.626,3.626,3.626,3.626
USDPLN,20260528,210400,3.626,3.626,3.626,3.626
USDPLN,20260528,210500,3.626,3.626,3.626,3.626
USDPLN,20260528,210600,3.626,3.626,3.626,3.626
USDPLN,20260528,210700,3.626,3.626,3.626,3.626
USDPLN,20260528,210800,3.626,3.626,3.626,3.626
USDPLN,20260528,210900,3.626,3.626,3.626,3.626
USDPLN,20260528,211000,3.626,3.626,3.626,3.626
USDPLN,20260528,211100,3.626,3.626,3.626,3.626
USDPLN,20260528,211200,3.626,3.626,3.626,3.626
USDPLN,20260528,211300,3.626,3.626,3.626,3.626
USDPLN,20260528,211400,3.626,3.626,3.626,3.626
USDPLN,20260528,211500,3.626,3.627,3.626,3.627
USDPLN,20260528,211600,3.627,3.627,3.626,3.627
USDPLN,20260528,211700,3.626,3.626,3.626,3.626
USDPLN,20260528,211800,3.626,3.626,3.626,3.626
USDPLN,20260528,211900,3.626,3.626,3.626,3.626
USDPLN,20260528,212000,3.626,3.626,3.626,3.626
USDPLN,20260528,212100,3.626,3.626,3.626,3.626
USDPLN,20260528,212200,3.626,3.626,3.626,3.626
USDPLN,20260528,212300,3.626,3.626,3.626,3.626
USDPLN,20260528,212400,3.626,3.626,3.626,3.626
USDPLN,20260528,212500,3.626,3.626,3.626,3.626
USDPLN,20260528,212600,3.626,3.626,3.626,3.626
USDPLN,20260528,212700,3.626,3.626,3.626,3.626
USDPLN,20260528,212800,3.626,3.626,3.626,3.626
USDPLN,20260528,212900,3.626,3.626,3.626,3.626
USDPLN,20260528,213000,3.626,3.626,3.626,3.626
USDPLN,20260528,213100,3.626,3.626,3.626,3.626
USDPLN,20260528,213200,3.626,3.626,3.626,3.626
USDPLN,20260528,213300,3.626,3.626,3.626,3.626
USDPLN,20260528,213400,3.626,3.626,3.626,3.626
USDPLN,20260528,213500,3.626,3.626,3.626,3.626
USDPLN,20260528,213600,3.626,3.626,3.626,3.626
USDPLN,20260528,213700,3.626,3.626,3.626,3.626
USDPLN,20260528,213800,3.626,3.626,3.626,3.626
USDPLN,20260528,213900,3.626,3.626,3.626,3.626
USDPLN,20260528,214000,3.626,3.626,3.626,3.626
USDPLN,20260528,214100,3.626,3.626,3.626,3.626
USDPLN,20260528,214200,3.626,3.626,3.626,3.626
USDPLN,20260528,214300,3.626,3.626,3.626,3.626
USDPLN,20260528,214400,3.626,3.626,3.626,3.626
USDPLN,20260528,214500,3.626,3.626,3.626,3.626
USDPLN,20260528,214600,3.626,3.626,3.626,3.626
USDPLN,20260528,214700,3.626,3.626,3.626,3.626
USDPLN,20260528,214800,3.626,3.626,3.626,3.626
USDPLN,20260528,214900,3.626,3.626,3.626,3.626
USDPLN,20260528,215000,3.626,3.626,3.626,3.626
USDPLN,20260528,215100,3.626,3.626,3.626,3.626
USDPLN,20260528,215200,3.626,3.626,3.626,3.626
USDPLN,20260528,215300,3.626,3.627,3.626,3.627
USDPLN,20260528,215400,3.627,3.627,3.627,3.627
USDPLN,20260528,215500,3.627,3.627,3.627,3.627
USDPLN,20260528,215600,3.626,3.627,3.626,3.627
USDPLN,20260528,215700,3.627,3.627,3.627,3.627
USDPLN,20260528,215800,3.627,3.627,3.627,3.627
USDPLN,20260528,215900,3.627,3.627,3.627,3.627
USDPLN,20260528,220000,3.627,3.627,3.627,3.627
USDPLN,20260528,220100,3.627,3.627,3.627,3.627
USDPLN,20260528,220200,3.628,3.628,3.627,3.627
USDPLN,20260528,220300,3.627,3.627,3.627,3.627
USDPLN,20260528,220400,3.627,3.627,3.627,3.627
USDPLN,20260528,220500,3.627,3.627,3.627,3.627
USDPLN,20260528,220600,3.628,3.628,3.628,3.628
USDPLN,20260528,220700,3.628,3.628,3.628,3.628
USDPLN,20260528,220800,3.628,3.628,3.627,3.627
USDPLN,20260528,220900,3.627,3.627,3.627,3.627
USDPLN,20260528,221000,3.627,3.627,3.627,3.627
USDPLN,20260528,221100,3.627,3.627,3.627,3.627
USDPLN,20260528,221200,3.627,3.627,3.627,3.627
USDPLN,20260528,221300,3.627,3.627,3.627,3.627
USDPLN,20260528,221400,3.627,3.627,3.627,3.627
USDPLN,20260528,221500,3.627,3.627,3.627,3.627
USDPLN,20260528,221600,3.627,3.627,3.627,3.627
USDPLN,20260528,221700,3.627,3.627,3.627,3.627
USDPLN,20260528,221800,3.627,3.627,3.627,3.627
USDPLN,20260528,221900,3.627,3.627,3.627,3.627
USDPLN,20260528,222000,3.627,3.627,3.627,3.627
USDPLN,20260528,222100,3.627,3.627,3.627,3.627
USDPLN,20260528,222200,3.627,3.627,3.627,3.627
USDPLN,20260528,222300,3.627,3.627,3.627,3.627
USDPLN,20260528,222400,3.627,3.627,3.627,3.627
USDPLN,20260528,222500,3.627,3.627,3.627,3.627
USDPLN,20260528,222600,3.627,3.627,3.627,3.627
USDPLN,20260528,222700,3.627,3.627,3.627,3.627
USDPLN,20260528,222800,3.627,3.627,3.627,3.627
USDPLN,20260528,222900,3.627,3.627,3.627,3.627
USDPLN,20260528,223000,3.627,3.627,3.627,3.627
USDPLN,20260528,223100,3.627,3.627,3.627,3.627
USDPLN,20260528,223200,3.627,3.627,3.627,3.627
USDPLN,20260528,223300,3.627,3.627,3.627,3.627
USDPLN,20260528,223400,3.627,3.627,3.627,3.627
USDPLN,20260528,223500,3.627,3.627,3.627,3.627
USDPLN,20260528,223600,3.627,3.627,3.627,3.627
USDPLN,20260528,223700,3.627,3.627,3.627,3.627
USDPLN,20260528,223800,3.627,3.627,3.627,3.627
USDPLN,20260528,223900,3.627,3.627,3.627,3.627
USDPLN,20260528,224000,3.627,3.627,3.627,3.627
USDPLN,20260528,224100,3.627,3.627,3.627,3.627
USDPLN,20260528,224200,3.627,3.627,3.627,3.627
USDPLN,20260528,224300,3.627,3.627,3.627,3.627
USDPLN,20260528,224400,3.627,3.627,3.627,3.627
USDPLN,20260528,224500,3.627,3.627,3.627,3.627
USDPLN,20260528,224600,3.627,3.627,3.627,3.627
USDPLN,20260528,224700,3.627,3.627,3.627,3.627
USDPLN,20260528,224800,3.627,3.627,3.627,3.627
USDPLN,20260528,224900,3.627,3.627,3.627,3.627
USDPLN,20260528,225000,3.627,3.627,3.627,3.627
USDPLN,20260528,225100,3.627,3.627,3.627,3.627
USDPLN,20260528,225200,3.627,3.627,3.627,3.627
USDPLN,20260528,225300,3.627,3.627,3.627,3.627
USDPLN,20260528,225400,3.627,3.627,3.627,3.627
USDPLN,20260528,225500,3.627,3.627,3.627,3.627
USDPLN,20260528,225600,3.627,3.627,3.627,3.627
USDPLN,20260528,225700,3.627,3.627,3.627,3.627
USDPLN,20260528,225800,3.627,3.627,3.627,3.627
USDPLN,20260528,225900,3.627,3.627,3.627,3.627
USDPLN,20260528,230000,3.627,3.627,3.627,3.627
USDPLN,20260528,230100,3.627,3.627,3.627,3.627
USDPLN,20260528,230200,3.627,3.627,3.627,3.627
USDPLN,20260528,230300,3.627,3.627,3.627,3.627
USDPLN,20260528,230400,3.627,3.627,3.627,3.627
USDPLN,20260528,230500,3.627,3.627,3.627,3.627
USDPLN,20260528,230600,3.627,3.627,3.627,3.627
USDPLN,20260528,230700,3.627,3.627,3.627,3.627
USDPLN,20260528,230800,3.626,3.626,3.626,3.626
USDPLN,20260528,230900,3.626,3.626,3.626,3.626
USDPLN,20260528,231000,3.626,3.626,3.626,3.626
USDPLN,20260528,231100,3.626,3.626,3.626,3.626
USDPLN,20260528,231200,3.626,3.626,3.626,3.626
USDPLN,20260528,231300,3.626,3.626,3.626,3.626
USDPLN,20260528,231400,3.626,3.626,3.626,3.626
USDPLN,20260528,231500,3.626,3.626,3.626,3.626
USDPLN,20260528,231600,3.626,3.626,3.626,3.626
USDPLN,20260528,231700,3.626,3.626,3.626,3.626
USDPLN,20260528,231800,3.626,3.626,3.626,3.626
USDPLN,20260528,231900,3.626,3.626,3.626,3.626
USDPLN,20260528,232000,3.626,3.626,3.626,3.626
USDPLN,20260528,232100,3.626,3.626,3.626,3.626
USDPLN,20260528,232200,3.626,3.626,3.626,3.626
USDPLN,20260528,232300,3.626,3.626,3.626,3.626
USDPLN,20260528,232400,3.626,3.626,3.626,3.626
USDPLN,20260528,232500,3.626,3.626,3.626,3.626
USDPLN,20260528,232600,3.626,3.626,3.626,3.626
USDPLN,20260528,232700,3.626,3.626,3.626,3.626
USDPLN,20260528,232800,3.626,3.626,3.626,3.626
USDPLN,20260528,232900,3.626,3.626,3.626,3.626
USDPLN,20260528,233000,3.626,3.626,3.626,3.626
USDPLN,20260528,233100,3.626,3.626,3.626,3.626
USDPLN,20260528,233200,3.626,3.626,3.626,3.626
USDPLN,20260528,233300,3.626,3.626,3.626,3.626
USDPLN,20260528,233400,3.626,3.626,3.626,3.626
USDPLN,20260528,233500,3.626,3.626,3.626,3.626
USDPLN,20260528,233600,3.626,3.626,3.626,3.626
USDPLN,20260528,233700,3.626,3.626,3.626,3.626
USDPLN,20260528,233800,3.626,3.626,3.626,3.626
USDPLN,20260528,233900,3.626,3.626,3.626,3.626
USDPLN,20260528,234000,3.626,3.626,3.626,3.626
USDPLN,20260528,234100,3.626,3.626,3.626,3.626
USDPLN,20260528,234200,3.626,3.626,3.626,3.626
USDPLN,20260528,234300,3.626,3.626,3.626,3.626
USDPLN,20260528,234400,3.626,3.626,3.626,3.626
USDPLN,20260528,234500,3.626,3.626,3.626,3.626
USDPLN,20260528,234600,3.626,3.626,3.626,3.626
USDPLN,20260528,234700,3.626,3.626,3.626,3.626
USDPLN,20260528,234800,3.626,3.626,3.626,3.626
USDPLN,20260528,234900,3.626,3.626,3.626,3.626
USDPLN,20260528,235000,3.626,3.626,3.626,3.626
USDPLN,20260528,235100,3.626,3.626,3.626,3.626
USDPLN,20260528,235200,3.626,3.626,3.626,3.626
USDPLN,20260528,235300,3.626,3.626,3.626,3.626
USDPLN,20260528,235400,3.626,3.626,3.626,3.626
USDPLN,20260528,235500,3.626,3.626,3.626,3.626
USDPLN,20260528,235600,3.626,3.626,3.626,3.626
USDPLN,20260528,235700,3.626,3.626,3.626,3.626
USDPLN,20260528,235800,3.626,3.626,3.626,3.626
USDPLN,20260528,235900,3.626,3.626,3.626,3.626
USDPLN,20260529,000000,3.626,3.626,3.626,3.626
USDRUB,20260528,080100,71.46,71.46,71.46,71.46
USDRUB,20260528,080200,71.46,71.46,71.46,71.46
USDRUB,20260528,080300,71.46,71.46,71.46,71.46
USDRUB,20260528,080400,71.46,71.46,71.46,71.46
USDRUB,20260528,080500,71.46,71.46,71.46,71.46
USDRUB,20260528,080600,71.46,71.46,71.46,71.46
USDRUB,20260528,080700,71.46,71.46,71.46,71.46
USDRUB,20260528,080800,71.46,71.46,71.46,71.46
USDRUB,20260528,080900,71.46,71.46,71.46,71.46
USDRUB,20260528,081000,71.46,71.46,71.46,71.46
USDRUB,20260528,081100,71.46,71.46,71.46,71.46
USDRUB,20260528,081200,71.46,71.46,71.46,71.46
USDRUB,20260528,081300,71.46,71.46,71.46,71.46
USDRUB,20260528,081400,71.46,71.46,71.46,71.46
USDRUB,20260528,081500,71.46,71.46,71.46,71.46
USDRUB,20260528,081600,71.46,71.46,71.46,71.46
USDRUB,20260528,081700,71.46,71.46,71.46,71.46
USDRUB,20260528,081800,71.46,71.46,71.46,71.46
USDRUB,20260528,081900,71.46,71.46,71.46,71.46
USDRUB,20260528,082000,71.46,71.46,71.46,71.46
USDRUB,20260528,082100,71.46,71.46,71.46,71.46
USDRUB,20260528,082200,71.46,71.46,71.46,71.46
USDRUB,20260528,082300,71.46,71.46,71.46,71.46
USDRUB,20260528,082400,71.46,71.46,71.46,71.46
USDRUB,20260528,082500,71.46,71.46,71.46,71.46
USDRUB,20260528,082600,71.46,71.46,71.46,71.46
USDRUB,20260528,082700,71.46,71.46,71.46,71.46
USDRUB,20260528,082800,71.46,71.46,71.46,71.46
USDRUB,20260528,082900,71.46,71.46,71.46,71.46
USDRUB,20260528,083000,71.46,71.46,71.46,71.46
USDRUB,20260528,083100,71.46,71.46,71.46,71.46
USDRUB,20260528,083200,71.46,71.46,71.46,71.46
USDRUB,20260528,083300,71.46,71.46,71.46,71.46
USDRUB,20260528,083400,71.46,71.46,71.46,71.46
USDRUB,20260528,083500,71.46,71.46,71.46,71.46
USDRUB,20260528,083600,71.46,71.46,71.46,71.46
USDRUB,20260528,083700,71.46,71.46,71.46,71.46
USDRUB,20260528,083800,71.46,71.46,71.46,71.46
USDRUB,20260528,083900,71.46,71.46,71.46,71.46
USDRUB,20260528,084000,71.46,71.46,71.46,71.46
USDRUB,20260528,084100,71.46,71.46,71.46,71.46
USDRUB,20260528,084200,71.46,71.46,71.46,71.46
USDRUB,20260528,084300,71.46,71.46,71.46,71.46
USDRUB,20260528,084400,71.46,71.46,71.46,71.46
USDRUB,20260528,084500,71.46,71.46,71.46,71.46
USDRUB,20260528,084600,71.46,71.46,71.46,71.46
USDRUB,20260528,084700,71.46,71.46,71.46,71.46
USDRUB,20260528,084800,71.46,71.46,71.46,71.46
USDRUB,20260528,084900,71.46,71.46,71.46,71.46
USDRUB,20260528,085000,71.46,71.46,71.46,71.46
USDRUB,20260528,085100,71.46,71.46,71.46,71.46
USDRUB,20260528,085200,71.46,71.46,71.46,71.46
USDRUB,20260528,085300,71.46,71.46,71.46,71.46
USDRUB,20260528,085400,71.46,71.46,71.46,71.46
USDRUB,20260528,085500,71.46,71.46,71.46,71.46
USDRUB,20260528,085600,71.46,71.46,71.46,71.46
USDRUB,20260528,085700,71.46,71.46,71.46,71.46
USDRUB,20260528,085800,71.46,71.46,71.46,71.46
USDRUB,20260528,085900,71.46,71.46,71.46,71.46
USDRUB,20260528,090000,71.46,71.46,71.46,71.46
USDRUB,20260528,090100,71.46,71.46,71.46,71.46
USDRUB,20260528,090200,71.46,71.46,71.46,71.46
USDRUB,20260528,090300,71.46,71.46,71.46,71.46
USDRUB,20260528,090400,71.46,71.46,71.46,71.46
USDRUB,20260528,090500,71.46,71.46,71.46,71.46
USDRUB,20260528,090600,71.46,71.46,71.46,71.46
USDRUB,20260528,090700,71.53,71.53,71.53,71.53
USDRUB,20260528,090800,71.53,71.53,71.53,71.53
USDRUB,20260528,090900,71.53,71.53,71.53,71.53
USDRUB,20260528,091000,71.53,71.53,71.53,71.53
USDRUB,20260528,091100,71.53,71.53,71.12,71.12
USDRUB,20260528,091200,71.07,71.07,71.07,71.07
USDRUB,20260528,091300,71.07,71.07,71.07,71.07
USDRUB,20260528,091400,71.07,71.07,71.07,71.07
USDRUB,20260528,091500,71.07,71.07,71.07,71.07
USDRUB,20260528,091600,71.07,71.07,71.07,71.07
USDRUB,20260528,091700,71.07,71.07,71.07,71.07
USDRUB,20260528,091800,71.07,71.07,71.07,71.07
USDRUB,20260528,091900,71.07,71.07,71.07,71.07
USDRUB,20260528,092000,71.07,71.07,71.07,71.07
USDRUB,20260528,092100,71.07,71.07,71.07,71.07
USDRUB,20260528,092200,71.07,71.07,71.07,71.07
USDRUB,20260528,092300,71.07,71.07,71.07,71.07
USDRUB,20260528,092400,71.07,71.07,71.07,71.07
USDRUB,20260528,092500,71.07,71.07,71.07,71.07
USDRUB,20260528,092600,71.07,71.07,71.07,71.07
USDRUB,20260528,092700,71.07,71.07,71.07,71.07
USDRUB,20260528,092800,71.07,71.07,70.79,70.79
USDRUB,20260528,092900,71.03,71.03,71.03,71.03
USDRUB,20260528,093000,71.03,71.03,71.03,71.03
USDRUB,20260528,093100,71.03,71.03,71.03,71.03
USDRUB,20260528,093200,71.03,71.03,71.03,71.03
USDRUB,20260528,093300,71.03,71.03,71.03,71.03
USDRUB,20260528,093400,71.03,71.03,71.03,71.03
USDRUB,20260528,093500,71.03,71.03,71.03,71.03
USDRUB,20260528,093600,71.03,71.03,71.03,71.03
USDRUB,20260528,093700,71.03,71.03,71.03,71.03
USDRUB,20260528,093800,71.03,71.03,71.03,71.03
USDRUB,20260528,093900,71.03,71.03,71.03,71.03
USDRUB,20260528,094000,71.03,71.03,71.03,71.03
USDRUB,20260528,094100,71.03,71.03,71.03,71.03
USDRUB,20260528,094200,71.03,71.03,71.03,71.03
USDRUB,20260528,094300,71.03,71.03,71.03,71.03
USDRUB,20260528,094400,71.03,71.03,71.03,71.03
USDRUB,20260528,094500,71.03,71.03,71.03,71.03
USDRUB,20260528,094600,71.03,71.03,71.03,71.03
USDRUB,20260528,094700,71.03,71.03,71.03,71.03
USDRUB,20260528,094800,71.03,71.03,71.03,71.03
USDRUB,20260528,094900,71.03,71.03,71.03,71.03
USDRUB,20260528,095000,71.03,71.03,71.03,71.03
USDRUB,20260528,095100,71.03,71.03,71.03,71.03
USDRUB,20260528,095200,71.03,71.03,71.03,71.03
USDRUB,20260528,095300,71.03,71.03,71.03,71.03
USDRUB,20260528,095400,71.03,71.03,71.03,71.03
USDRUB,20260528,095500,71.03,71.03,71.03,71.03
USDRUB,20260528,095600,71.03,71.03,71.03,71.03
USDRUB,20260528,095700,71.03,71.03,71.03,71.03
USDRUB,20260528,095800,71.03,71.03,71.03,71.03
USDRUB,20260528,095900,71.03,71.03,71.03,71.03
USDRUB,20260528,100000,71.03,71.12,71.03,71.12
USDRUB,20260528,100100,71.12,71.12,71.12,71.12
USDRUB,20260528,100200,71.12,71.12,71.12,71.12
USDRUB,20260528,100300,70.84,71.05,70.84,71.05
USDRUB,20260528,100400,71.05,71.05,71.05,71.05
USDRUB,20260528,100500,71.05,71.05,71.05,71.05
USDRUB,20260528,100600,71.05,71.05,71.05,71.05
USDRUB,20260528,100700,71.05,71.05,71.05,71.05
USDRUB,20260528,100800,71.05,71.05,71.05,71.05
USDRUB,20260528,100900,71.05,71.05,71.05,71.05
USDRUB,20260528,101000,71.05,71.05,71.05,71.05
USDRUB,20260528,101100,71.05,71.05,71.05,71.05
USDRUB,20260528,101200,70.82,70.82,70.82,70.82
USDRUB,20260528,101300,70.82,70.82,70.82,70.82
USDRUB,20260528,101400,70.82,70.82,70.82,70.82
USDRUB,20260528,101500,70.82,70.82,70.82,70.82
USDRUB,20260528,101600,70.82,70.82,70.82,70.82
USDRUB,20260528,101700,70.82,70.82,70.82,70.82
USDRUB,20260528,101800,70.82,70.91,70.82,70.91
USDRUB,20260528,101900,70.93,71.03,70.93,71.03
USDRUB,20260528,102000,71.04,71.04,71.04,71.04
USDRUB,20260528,102100,71.04,71.04,71.04,71.04
USDRUB,20260528,102200,71.04,71.04,71.04,71.04
USDRUB,20260528,102300,71.04,71.04,71.04,71.04
USDRUB,20260528,102400,71.04,71.04,71.04,71.04
USDRUB,20260528,102500,71.04,71.04,71.04,71.04
USDRUB,20260528,102600,71.04,71.04,71.04,71.04
USDRUB,20260528,102700,71.04,71.04,71.04,71.04
USDRUB,20260528,102800,71.04,71.04,71.04,71.04
USDRUB,20260528,102900,71.04,71.04,71.04,71.04
USDRUB,20260528,103000,71.04,71.04,71.02,71.02
USDRUB,20260528,103100,71.02,71.02,71.02,71.02
USDRUB,20260528,103200,71.02,71.02,71.02,71.02
USDRUB,20260528,103300,71.02,71.02,71.02,71.02
USDRUB,20260528,103400,71.02,71.02,71.02,71.02
USDRUB,20260528,103500,71.02,71.02,71.02,71.02
USDRUB,20260528,103600,71.02,71.02,71.02,71.02
USDRUB,20260528,103700,71.02,71.02,71.02,71.02
USDRUB,20260528,103800,71.02,71.02,71.02,71.02
USDRUB,20260528,103900,71.02,71.02,71.02,71.02
USDRUB,20260528,104000,71.02,71.02,71.02,71.02
USDRUB,20260528,104100,71.02,71.02,71.02,71.02
USDRUB,20260528,104200,71.02,71.02,71.02,71.02
USDRUB,20260528,104300,71.02,71.02,71.02,71.02
USDRUB,20260528,104400,71.02,71.02,71.02,71.02
USDRUB,20260528,104500,71.02,71.02,71.02,71.02
USDRUB,20260528,104600,71.02,71.02,71.02,71.02
USDRUB,20260528,104700,71.02,71.02,71.02,71.02
USDRUB,20260528,104800,71.02,71.02,71.02,71.02
USDRUB,20260528,104900,71.02,71.02,71.02,71.02
USDRUB,20260528,105000,71.02,71.02,71.02,71.02
USDRUB,20260528,105100,71.02,71.02,71.02,71.02
USDRUB,20260528,105200,71.02,71.02,71.02,71.02
USDRUB,20260528,105300,71.02,71.02,71.02,71.02
USDRUB,20260528,105400,71.02,71.02,71.02,71.02
USDRUB,20260528,105500,71.02,71.02,71.02,71.02
USDRUB,20260528,105600,71.02,71.02,71.02,71.02
USDRUB,20260528,105700,71.02,71.02,71.02,71.02
USDRUB,20260528,105800,71.02,71.02,71.02,71.02
USDRUB,20260528,105900,71.02,71.02,71.02,71.02
USDRUB,20260528,110000,71.02,71.02,71.02,71.02
USDRUB,20260528,110100,71.02,71.02,71.02,71.02
USDRUB,20260528,110200,71.02,71.02,71.02,71.02
USDRUB,20260528,110300,71.02,71.02,71.02,71.02
USDRUB,20260528,110400,71.02,71.02,71.02,71.02
USDRUB,20260528,110500,71.02,71.02,71.02,71.02
USDRUB,20260528,110600,71.02,71.02,71.02,71.02
USDRUB,20260528,110700,71.02,71.02,71.02,71.02
USDRUB,20260528,110800,71.02,71.02,71.02,71.02
USDRUB,20260528,110900,71.02,71.02,71.02,71.02
USDRUB,20260528,111000,71.02,71.02,71.02,71.02
USDRUB,20260528,111100,71.02,71.02,71.02,71.02
USDRUB,20260528,111200,71.02,71.02,71.02,71.02
USDRUB,20260528,111300,71.02,71.02,71.02,71.02
USDRUB,20260528,111400,71.02,71.02,71.02,71.02
USDRUB,20260528,111500,71.02,71.02,71.02,71.02
USDRUB,20260528,111600,71.20,71.20,71.20,71.20
USDRUB,20260528,111700,71.20,71.20,71.09,71.09
USDRUB,20260528,111800,71.09,71.09,71.09,71.09
USDRUB,20260528,111900,71.09,71.09,71.09,71.09
USDRUB,20260528,112000,71.09,71.09,71.09,71.09
USDRUB,20260528,112100,71.09,71.09,71.09,71.09
USDRUB,20260528,112200,71.09,71.09,71.09,71.09
USDRUB,20260528,112300,71.09,71.09,71.09,71.09
USDRUB,20260528,112400,71.09,71.09,71.09,71.09
USDRUB,20260528,112500,70.90,70.90,70.90,70.90
USDRUB,20260528,112600,71.09,71.09,71.07,71.07
USDRUB,20260528,112700,71.07,71.07,71.07,71.07
USDRUB,20260528,112800,71.07,71.07,71.07,71.07
USDRUB,20260528,112900,71.07,71.07,71.07,71.07
USDRUB,20260528,113000,71.07,71.07,71.07,71.07
USDRUB,20260528,113100,71.07,71.07,71.07,71.07
USDRUB,20260528,113200,71.07,71.07,71.07,71.07
USDRUB,20260528,113300,71.07,71.07,71.07,71.07
USDRUB,20260528,113400,71.07,71.07,71.07,71.07
USDRUB,20260528,113500,71.07,71.07,71.07,71.07
USDRUB,20260528,113600,71.07,71.07,71.07,71.07
USDRUB,20260528,113700,71.07,71.07,71.07,71.07
USDRUB,20260528,113800,71.07,71.07,71.07,71.07
USDRUB,20260528,113900,71.07,71.07,71.07,71.07
USDRUB,20260528,114000,71.07,71.07,71.07,71.07
USDRUB,20260528,114100,71.07,71.07,71.07,71.07
USDRUB,20260528,114200,71.07,71.07,71.07,71.07
USDRUB,20260528,114300,71.07,71.07,71.07,71.07
USDRUB,20260528,114400,71.07,71.07,71.07,71.07
USDRUB,20260528,114500,71.07,71.07,71.07,71.07
USDRUB,20260528,114600,71.07,71.07,71.07,71.07
USDRUB,20260528,114700,71.07,71.07,71.07,71.07
USDRUB,20260528,114800,71.07,71.07,71.07,71.07
USDRUB,20260528,114900,71.07,71.07,71.07,71.07
USDRUB,20260528,115000,71.07,71.07,71.07,71.07
USDRUB,20260528,115100,71.07,71.07,71.07,71.07
USDRUB,20260528,115200,71.07,71.07,71.07,71.07
USDRUB,20260528,115300,70.94,70.94,70.94,70.94
USDRUB,20260528,115400,70.96,70.96,70.96,70.96
USDRUB,20260528,115500,70.96,70.96,70.96,70.96
USDRUB,20260528,115600,70.96,70.96,70.96,70.96
USDRUB,20260528,115700,70.96,70.96,70.96,70.96
USDRUB,20260528,115800,70.96,70.96,70.96,70.96
USDRUB,20260528,115900,70.96,70.96,70.96,70.96
USDRUB,20260528,120000,70.96,70.96,70.96,70.96
USDRUB,20260528,120100,70.96,70.96,70.96,70.96
USDRUB,20260528,120200,70.96,70.96,70.96,70.96
USDRUB,20260528,120300,70.96,70.96,70.96,70.96
USDRUB,20260528,120400,70.96,70.96,70.96,70.96
USDRUB,20260528,120500,70.96,70.96,70.96,70.96
USDRUB,20260528,120600,70.96,70.96,70.96,70.96
USDRUB,20260528,120700,70.96,70.96,70.96,70.96
USDRUB,20260528,120800,70.96,70.96,70.96,70.96
USDRUB,20260528,120900,70.96,70.96,70.96,70.96
USDRUB,20260528,121000,70.96,70.96,70.96,70.96
USDRUB,20260528,121100,70.96,70.96,70.96,70.96
USDRUB,20260528,121200,70.96,70.96,70.96,70.96
USDRUB,20260528,121300,70.96,70.96,70.96,70.96
USDRUB,20260528,121400,70.96,70.96,70.96,70.96
USDRUB,20260528,121500,70.96,70.96,70.96,70.96
USDRUB,20260528,121600,70.96,70.96,70.96,70.96
USDRUB,20260528,121700,70.96,70.96,70.96,70.96
USDRUB,20260528,121800,70.96,70.96,70.96,70.96
USDRUB,20260528,121900,70.96,70.96,70.96,70.96
USDRUB,20260528,122000,70.96,70.96,70.96,70.96
USDRUB,20260528,122100,70.96,70.96,70.96,70.96
USDRUB,20260528,122200,70.96,70.96,70.96,70.96
USDRUB,20260528,122300,70.96,70.96,70.96,70.96
USDRUB,20260528,122400,70.96,70.96,70.96,70.96
USDRUB,20260528,122500,70.96,70.96,70.96,70.96
USDRUB,20260528,122600,70.96,70.96,70.96,70.96
USDRUB,20260528,122700,70.96,70.96,70.96,70.96
USDRUB,20260528,122800,70.96,70.96,70.96,70.96
USDRUB,20260528,122900,70.96,70.96,70.96,70.96
USDRUB,20260528,123000,70.96,70.96,70.96,70.96
USDRUB,20260528,123100,70.96,70.96,70.96,70.96
USDRUB,20260528,123200,70.96,70.96,70.94,70.94
USDRUB,20260528,123300,70.94,70.94,70.94,70.94
USDRUB,20260528,123400,70.94,70.94,70.94,70.94
USDRUB,20260528,123500,70.94,70.94,70.94,70.94
USDRUB,20260528,123600,70.98,70.98,70.98,70.98
USDRUB,20260528,123700,70.98,70.98,70.98,70.98
USDRUB,20260528,123800,70.98,70.98,70.98,70.98
USDRUB,20260528,123900,70.98,70.98,70.98,70.98
USDRUB,20260528,124000,70.98,70.98,70.98,70.98
USDRUB,20260528,124100,70.98,70.98,70.98,70.98
USDRUB,20260528,124200,70.98,70.98,70.98,70.98
USDRUB,20260528,124300,70.98,70.98,70.98,70.98
USDRUB,20260528,124400,70.98,70.98,70.98,70.98
USDRUB,20260528,124500,70.98,70.98,70.98,70.98
USDRUB,20260528,124600,70.98,70.98,70.98,70.98
USDRUB,20260528,124700,70.98,70.98,70.98,70.98
USDRUB,20260528,124800,70.98,70.98,70.98,70.98
USDRUB,20260528,124900,70.98,70.98,70.98,70.98
USDRUB,20260528,125000,70.98,70.98,70.98,70.98
USDRUB,20260528,125100,70.98,70.98,70.98,70.98
USDRUB,20260528,125200,70.98,70.98,70.98,70.98
USDRUB,20260528,125300,70.98,70.98,70.98,70.98
USDRUB,20260528,125400,70.98,70.98,70.98,70.98
USDRUB,20260528,125500,70.98,70.98,70.98,70.98
USDRUB,20260528,125600,70.98,70.98,70.98,70.98
USDRUB,20260528,125700,70.98,70.98,70.98,70.98
USDRUB,20260528,125800,70.98,70.98,70.98,70.98
USDRUB,20260528,125900,70.98,70.98,70.98,70.98
USDRUB,20260528,130000,70.98,70.98,70.98,70.98
USDRUB,20260528,130100,70.98,70.98,70.98,70.98
USDRUB,20260528,130200,70.98,70.98,70.98,70.98
USDRUB,20260528,130300,70.98,70.98,70.98,70.98
USDRUB,20260528,130400,70.98,70.98,70.98,70.98
USDRUB,20260528,130500,70.98,70.98,70.98,70.98
USDRUB,20260528,130600,70.98,70.98,70.98,70.98
USDRUB,20260528,130700,70.98,70.98,70.98,70.98
USDRUB,20260528,130800,70.98,70.98,70.98,70.98
USDRUB,20260528,130900,70.98,70.98,70.98,70.98
USDRUB,20260528,131000,70.98,70.98,70.98,70.98
USDRUB,20260528,131100,70.98,70.98,70.98,70.98
USDRUB,20260528,131200,70.98,70.98,70.98,70.98
USDRUB,20260528,131300,70.98,70.98,70.98,70.98
USDRUB,20260528,131400,70.96,70.96,70.96,70.96
USDRUB,20260528,131500,70.96,70.96,70.96,70.96
USDRUB,20260528,131600,70.96,70.96,70.96,70.96
USDRUB,20260528,131700,70.96,70.96,70.96,70.96
USDRUB,20260528,131800,70.96,70.96,70.96,70.96
USDRUB,20260528,131900,70.96,70.96,70.96,70.96
USDRUB,20260528,132000,70.96,70.96,70.96,70.96
USDRUB,20260528,132100,70.96,70.96,70.96,70.96
USDRUB,20260528,132200,70.96,70.96,70.96,70.96
USDRUB,20260528,132300,70.96,70.96,70.96,70.96
USDRUB,20260528,132400,70.96,70.96,70.96,70.96
USDRUB,20260528,132500,70.96,70.96,70.96,70.96
USDRUB,20260528,132600,70.96,70.96,70.96,70.96
USDRUB,20260528,132700,70.98,70.98,70.98,70.98
USDRUB,20260528,132800,70.98,70.98,70.98,70.98
USDRUB,20260528,132900,70.98,70.98,70.98,70.98
USDRUB,20260528,133000,70.98,70.98,70.98,70.98
USDRUB,20260528,133100,70.98,70.98,70.98,70.98
USDRUB,20260528,133200,70.98,70.98,70.98,70.98
USDRUB,20260528,133300,70.98,70.98,70.98,70.98
USDRUB,20260528,133400,70.98,70.98,70.98,70.98
USDRUB,20260528,133500,70.98,70.98,70.98,70.98
USDRUB,20260528,133600,70.98,70.98,70.98,70.98
USDRUB,20260528,133700,70.98,70.98,70.98,70.98
USDRUB,20260528,133800,70.98,70.98,70.98,70.98
USDRUB,20260528,133900,70.98,70.98,70.98,70.98
USDRUB,20260528,134000,70.98,70.98,70.98,70.98
USDRUB,20260528,134100,70.94,70.94,70.94,70.94
USDRUB,20260528,134200,70.94,70.94,70.94,70.94
USDRUB,20260528,134300,70.94,70.94,70.94,70.94
USDRUB,20260528,134400,70.94,70.94,70.94,70.94
USDRUB,20260528,134500,70.94,70.94,70.90,70.90
USDRUB,20260528,134600,70.90,70.90,70.90,70.90
USDRUB,20260528,134700,70.90,70.90,70.90,70.90
USDRUB,20260528,134800,70.90,70.90,70.90,70.90
USDRUB,20260528,134900,70.90,70.90,70.87,70.87
USDRUB,20260528,135000,70.92,70.92,70.92,70.92
USDRUB,20260528,135100,70.92,70.92,70.91,70.91
USDRUB,20260528,135200,70.91,70.91,70.91,70.91
USDRUB,20260528,135300,70.91,70.91,70.91,70.91
USDRUB,20260528,135400,70.91,70.91,70.91,70.91
USDRUB,20260528,135500,70.91,70.91,70.91,70.91
USDRUB,20260528,135600,70.91,70.91,70.91,70.91
USDRUB,20260528,135700,70.91,70.91,70.91,70.91
USDRUB,20260528,135800,70.87,70.87,70.87,70.87
USDRUB,20260528,135900,70.87,70.87,70.87,70.87
USDRUB,20260528,140000,70.87,70.87,70.87,70.87
USDRUB,20260528,140100,70.87,70.87,70.87,70.87
USDRUB,20260528,140200,70.87,70.87,70.87,70.87
USDRUB,20260528,140300,70.87,70.87,70.87,70.87
USDRUB,20260528,140400,70.87,70.89,70.87,70.89
USDRUB,20260528,140500,70.89,70.89,70.89,70.89
USDRUB,20260528,140600,70.89,70.89,70.89,70.89
USDRUB,20260528,140700,70.89,70.89,70.89,70.89
USDRUB,20260528,140800,70.89,70.89,70.89,70.89
USDRUB,20260528,140900,70.89,70.89,70.89,70.89
USDRUB,20260528,141000,70.89,70.89,70.89,70.89
USDRUB,20260528,141100,70.89,70.89,70.89,70.89
USDRUB,20260528,141200,70.89,70.89,70.89,70.89
USDRUB,20260528,141300,70.89,70.89,70.89,70.89
USDRUB,20260528,141400,70.89,70.89,70.89,70.89
USDRUB,20260528,141500,70.89,70.89,70.89,70.89
USDRUB,20260528,141600,70.89,70.89,70.89,70.89
USDRUB,20260528,141700,70.89,70.89,70.89,70.89
USDRUB,20260528,141800,70.89,70.89,70.89,70.89
USDRUB,20260528,141900,70.89,70.89,70.89,70.89
USDRUB,20260528,142000,70.89,70.89,70.89,70.89
USDRUB,20260528,142100,70.89,70.89,70.89,70.89
USDRUB,20260528,142200,70.89,70.89,70.89,70.89
USDRUB,20260528,142300,70.89,70.89,70.89,70.89
USDRUB,20260528,142400,70.89,70.89,70.89,70.89
USDRUB,20260528,142500,70.89,70.89,70.89,70.89
USDRUB,20260528,142600,70.89,70.89,70.89,70.89
USDRUB,20260528,142700,70.89,70.89,70.89,70.89
USDRUB,20260528,142800,70.89,70.89,70.89,70.89
USDRUB,20260528,142900,70.89,70.89,70.89,70.89
USDRUB,20260528,143000,70.89,70.89,70.83,70.83
USDRUB,20260528,143100,70.93,71.03,70.93,71.03
USDRUB,20260528,143200,70.95,70.97,70.95,70.97
USDRUB,20260528,143300,70.97,70.97,70.97,70.97
USDRUB,20260528,143400,70.97,70.97,70.97,70.97
USDRUB,20260528,143500,70.97,70.97,70.97,70.97
USDRUB,20260528,143600,70.97,70.97,70.89,70.89
USDRUB,20260528,143700,70.88,70.88,70.84,70.84
USDRUB,20260528,143800,70.84,70.84,70.84,70.84
USDRUB,20260528,143900,70.84,70.84,70.84,70.84
USDRUB,20260528,144000,70.84,70.84,70.84,70.84
USDRUB,20260528,144100,70.84,70.84,70.84,70.84
USDRUB,20260528,144200,70.84,70.84,70.84,70.84
USDRUB,20260528,144300,70.84,70.84,70.84,70.84
USDRUB,20260528,144400,70.84,70.84,70.84,70.84
USDRUB,20260528,144500,70.84,70.84,70.84,70.84
USDRUB,20260528,144600,70.84,70.84,70.78,70.78
USDRUB,20260528,144700,70.78,70.78,70.78,70.78
USDRUB,20260528,144800,70.78,70.78,70.78,70.78
USDRUB,20260528,144900,70.78,70.78,70.78,70.78
USDRUB,20260528,145000,70.78,70.78,70.78,70.78
USDRUB,20260528,145100,70.78,70.78,70.78,70.78
USDRUB,20260528,145200,70.78,70.78,70.78,70.78
USDRUB,20260528,145300,70.78,70.78,70.78,70.78
USDRUB,20260528,145400,70.78,70.78,70.78,70.78
USDRUB,20260528,145500,70.75,70.75,70.75,70.75
USDRUB,20260528,145600,70.75,70.75,70.75,70.75
USDRUB,20260528,145700,70.75,70.75,70.73,70.73
USDRUB,20260528,145800,70.79,70.79,70.79,70.79
USDRUB,20260528,145900,70.79,70.79,70.79,70.79
USDRUB,20260528,150000,70.79,70.79,70.79,70.79
USDRUB,20260528,150100,70.79,70.79,70.79,70.79
USDRUB,20260528,150200,70.79,70.79,70.79,70.79
USDRUB,20260528,150300,70.79,70.79,70.79,70.79
USDRUB,20260528,150400,70.79,70.79,70.79,70.79
USDRUB,20260528,150500,70.79,70.79,70.79,70.79
USDRUB,20260528,150600,70.79,70.79,70.79,70.79
USDRUB,20260528,150700,70.79,70.79,70.79,70.79
USDRUB,20260528,150800,70.79,70.79,70.79,70.79
USDRUB,20260528,150900,70.79,70.79,70.79,70.79
USDRUB,20260528,151000,70.79,70.79,70.79,70.79
USDRUB,20260528,151100,70.79,70.79,70.79,70.79
USDRUB,20260528,151200,70.79,70.79,70.79,70.79
USDRUB,20260528,151300,70.79,70.79,70.79,70.79
USDRUB,20260528,151400,70.79,70.79,70.79,70.79
USDRUB,20260528,151500,70.79,70.79,70.79,70.79
USDRUB,20260528,151600,70.79,70.79,70.79,70.79
USDRUB,20260528,151700,70.79,70.79,70.79,70.79
USDRUB,20260528,151800,70.79,70.79,70.79,70.79
USDRUB,20260528,151900,70.79,70.79,70.79,70.79
USDRUB,20260528,152000,70.79,70.79,70.79,70.79
USDRUB,20260528,152100,70.79,70.79,70.79,70.79
USDRUB,20260528,152200,70.79,70.79,70.79,70.79
USDRUB,20260528,152300,70.79,70.79,70.79,70.79
USDRUB,20260528,152400,70.79,70.79,70.79,70.79
USDRUB,20260528,152500,70.79,70.79,70.79,70.79
USDRUB,20260528,152600,70.79,70.79,70.79,70.79
USDRUB,20260528,152700,70.79,70.79,70.79,70.79
USDRUB,20260528,152800,70.79,70.79,70.79,70.79
USDRUB,20260528,152900,70.79,70.79,70.79,70.79
USDRUB,20260528,153000,70.79,70.79,70.79,70.79
USDRUB,20260528,153100,70.79,70.79,70.79,70.79
USDRUB,20260528,153200,70.79,70.79,70.79,70.79
USDRUB,20260528,153300,70.79,70.79,70.79,70.79
USDRUB,20260528,153400,70.79,70.79,70.79,70.79
USDRUB,20260528,153500,70.79,70.79,70.79,70.79
USDRUB,20260528,153600,70.79,70.79,70.79,70.79
USDRUB,20260528,153700,70.79,70.79,70.79,70.79
USDRUB,20260528,153800,70.79,70.79,70.79,70.79
USDRUB,20260528,153900,70.79,70.79,70.79,70.79
USDRUB,20260528,154000,70.79,70.79,70.79,70.79
USDRUB,20260528,154100,70.79,70.79,70.79,70.79
USDRUB,20260528,154200,70.79,70.79,70.79,70.79
USDRUB,20260528,154300,70.79,70.79,70.79,70.79
USDRUB,20260528,154400,70.79,70.79,70.79,70.79
USDRUB,20260528,154500,70.79,70.79,70.79,70.79
USDRUB,20260528,154600,70.79,70.79,70.79,70.79
USDRUB,20260528,154700,70.79,70.79,70.79,70.79
USDRUB,20260528,154800,70.79,70.79,70.79,70.79
USDRUB,20260528,154900,70.79,70.79,70.79,70.79
USDRUB,20260528,155000,70.79,70.79,70.79,70.79
USDRUB,20260528,155100,70.79,70.79,70.79,70.79
USDRUB,20260528,155200,70.79,70.79,70.79,70.79
USDRUB,20260528,155300,70.79,70.79,70.79,70.79
USDRUB,20260528,155400,70.79,70.79,70.79,70.79
USDRUB,20260528,155500,70.79,70.79,70.79,70.79
USDRUB,20260528,155600,70.79,70.79,70.77,70.77
USDRUB,20260528,155700,70.77,70.77,70.77,70.77
USDRUB,20260528,155800,70.77,70.77,70.77,70.77
USDRUB,20260528,155900,70.77,70.77,70.77,70.77
USDRUB,20260528,160000,70.77,70.77,70.76,70.76
USDRUB,20260528,160100,70.66,70.66,70.66,70.66
USDRUB,20260528,160200,70.66,70.66,70.66,70.66
USDRUB,20260528,160300,70.66,70.66,70.66,70.66
USDRUB,20260528,160400,70.66,70.66,70.66,70.66
USDRUB,20260528,160500,70.66,70.66,70.66,70.66
USDRUB,20260528,160600,70.66,70.66,70.66,70.66
USDRUB,20260528,160700,70.66,70.66,70.66,70.66
USDRUB,20260528,160800,70.66,70.66,70.66,70.66
USDRUB,20260528,160900,70.66,70.66,70.66,70.66
USDRUB,20260528,161000,70.66,70.66,70.66,70.66
USDRUB,20260528,161100,70.66,70.66,70.66,70.66
USDRUB,20260528,161200,70.66,70.66,70.66,70.66
USDRUB,20260528,161300,70.66,70.66,70.66,70.66
USDRUB,20260528,161400,70.66,70.66,70.66,70.66
USDRUB,20260528,161500,70.66,70.66,70.66,70.66
USDRUB,20260528,161600,70.66,70.66,70.66,70.66
USDRUB,20260528,161700,70.66,70.66,70.66,70.66
USDRUB,20260528,161800,70.66,70.66,70.66,70.66
USDRUB,20260528,161900,70.66,70.66,70.66,70.66
USDRUB,20260528,162000,70.66,70.66,70.66,70.66
USDRUB,20260528,162100,70.66,70.66,70.66,70.66
USDRUB,20260528,162200,70.66,70.66,70.66,70.66
USDRUB,20260528,162300,70.66,70.66,70.66,70.66
USDRUB,20260528,162400,70.66,70.66,70.66,70.66
USDRUB,20260528,162500,70.66,70.66,70.66,70.66
USDRUB,20260528,162600,70.66,70.66,70.66,70.66
USDRUB,20260528,162700,70.66,70.66,70.66,70.66
USDRUB,20260528,162800,70.66,70.66,70.66,70.66
USDRUB,20260528,162900,70.66,70.66,70.66,70.66
USDRUB,20260528,163000,70.66,70.66,70.66,70.66
USDRUB,20260528,163100,70.66,70.66,70.66,70.66
USDRUB,20260528,163200,70.66,70.66,70.66,70.66
USDRUB,20260528,163300,70.66,70.66,70.66,70.66
USDRUB,20260528,163400,70.66,70.66,70.66,70.66
USDRUB,20260528,163500,70.66,70.66,70.66,70.66
USDRUB,20260528,163600,70.66,70.66,70.66,70.66
USDRUB,20260528,163700,70.66,70.66,70.66,70.66
USDRUB,20260528,163800,70.66,70.66,70.66,70.66
USDRUB,20260528,163900,70.66,70.66,70.66,70.66
USDRUB,20260528,164000,70.66,70.66,70.66,70.66
USDRUB,20260528,164100,70.66,70.66,70.66,70.66
USDRUB,20260528,164200,70.66,70.66,70.66,70.66
USDRUB,20260528,164300,70.66,70.66,70.66,70.66
USDRUB,20260528,164400,70.66,70.66,70.66,70.66
USDRUB,20260528,164500,70.66,70.66,70.66,70.66
USDRUB,20260528,164600,70.66,70.66,70.66,70.66
USDRUB,20260528,164700,70.66,70.66,70.66,70.66
USDRUB,20260528,164800,70.66,70.66,70.66,70.66
USDRUB,20260528,164900,70.66,70.66,70.66,70.66
USDRUB,20260528,165000,70.66,70.66,70.66,70.66
USDRUB,20260528,165100,70.66,70.66,70.66,70.66
USDRUB,20260528,165200,70.66,70.66,70.66,70.66
USDRUB,20260528,165300,70.66,70.66,70.66,70.66
USDRUB,20260528,165400,70.66,70.66,70.66,70.66
USDRUB,20260528,165500,70.66,70.66,70.66,70.66
USDRUB,20260528,165600,70.66,70.66,70.66,70.66
USDRUB,20260528,165700,70.66,70.66,70.66,70.66
USDRUB,20260528,165800,70.66,70.66,70.66,70.66
USDRUB,20260528,165900,70.66,70.66,70.66,70.66
USDSEK,20260528,000100,9.287,9.290,9.287,9.287
USDSEK,20260528,000200,9.288,9.290,9.286,9.288
USDSEK,20260528,000300,9.289,9.289,9.287,9.287
USDSEK,20260528,000400,9.288,9.288,9.287,9.288
USDSEK,20260528,000500,9.289,9.289,9.288,9.288
USDSEK,20260528,000600,9.288,9.288,9.287,9.287
USDSEK,20260528,000700,9.287,9.287,9.287,9.287
USDSEK,20260528,000800,9.287,9.287,9.287,9.287
USDSEK,20260528,000900,9.288,9.288,9.288,9.288
USDSEK,20260528,001000,9.288,9.288,9.288,9.288
USDSEK,20260528,001100,9.288,9.288,9.288,9.288
USDSEK,20260528,001200,9.287,9.287,9.287,9.287
USDSEK,20260528,001300,9.287,9.287,9.287,9.287
USDSEK,20260528,001400,9.288,9.288,9.287,9.287
USDSEK,20260528,001500,9.287,9.287,9.287,9.287
USDSEK,20260528,001600,9.287,9.287,9.287,9.287
USDSEK,20260528,001700,9.287,9.287,9.287,9.287
USDSEK,20260528,001800,9.287,9.287,9.287,9.287
USDSEK,20260528,001900,9.287,9.287,9.287,9.287
USDSEK,20260528,002000,9.288,9.288,9.288,9.288
USDSEK,20260528,002100,9.288,9.288,9.287,9.287
USDSEK,20260528,002200,9.286,9.287,9.286,9.287
USDSEK,20260528,002300,9.288,9.288,9.288,9.288
USDSEK,20260528,002400,9.288,9.288,9.287,9.287
USDSEK,20260528,002500,9.287,9.287,9.287,9.287
USDSEK,20260528,002600,9.286,9.287,9.286,9.287
USDSEK,20260528,002700,9.287,9.287,9.287,9.287
USDSEK,20260528,002800,9.287,9.288,9.287,9.288
USDSEK,20260528,002900,9.288,9.288,9.288,9.288
USDSEK,20260528,003000,9.289,9.289,9.289,9.289
USDSEK,20260528,003100,9.289,9.289,9.289,9.289
USDSEK,20260528,003200,9.289,9.289,9.289,9.289
USDSEK,20260528,003300,9.290,9.290,9.290,9.290
USDSEK,20260528,003400,9.290,9.290,9.290,9.290
USDSEK,20260528,003500,9.290,9.291,9.290,9.290
USDSEK,20260528,003600,9.290,9.290,9.290,9.290
USDSEK,20260528,003700,9.291,9.291,9.290,9.290
USDSEK,20260528,003800,9.290,9.290,9.290,9.290
USDSEK,20260528,003900,9.289,9.289,9.289,9.289
USDSEK,20260528,004000,9.289,9.289,9.289,9.289
USDSEK,20260528,004100,9.289,9.289,9.289,9.289
USDSEK,20260528,004200,9.289,9.290,9.289,9.290
USDSEK,20260528,004300,9.290,9.290,9.290,9.290
USDSEK,20260528,004400,9.291,9.291,9.291,9.291
USDSEK,20260528,004500,9.291,9.291,9.291,9.291
USDSEK,20260528,004600,9.291,9.292,9.291,9.292
USDSEK,20260528,004700,9.292,9.292,9.292,9.292
USDSEK,20260528,004800,9.293,9.294,9.293,9.294
USDSEK,20260528,004900,9.294,9.294,9.294,9.294
USDSEK,20260528,005000,9.294,9.294,9.294,9.294
USDSEK,20260528,005100,9.294,9.294,9.294,9.294
USDSEK,20260528,005200,9.294,9.294,9.294,9.294
USDSEK,20260528,005300,9.294,9.294,9.294,9.294
USDSEK,20260528,005400,9.294,9.294,9.293,9.293
USDSEK,20260528,005500,9.292,9.293,9.292,9.292
USDSEK,20260528,005600,9.292,9.293,9.292,9.293
USDSEK,20260528,005700,9.293,9.293,9.293,9.293
USDSEK,20260528,005800,9.293,9.293,9.293,9.293
USDSEK,20260528,005900,9.293,9.293,9.293,9.293
USDSEK,20260528,010000,9.294,9.294,9.294,9.294
USDSEK,20260528,010100,9.293,9.293,9.293,9.293
USDSEK,20260528,010200,9.293,9.293,9.292,9.292
USDSEK,20260528,010300,9.293,9.293,9.293,9.293
USDSEK,20260528,010400,9.292,9.292,9.291,9.292
USDSEK,20260528,010500,9.292,9.292,9.292,9.292
USDSEK,20260528,010600,9.291,9.292,9.291,9.292
USDSEK,20260528,010700,9.292,9.292,9.292,9.292
USDSEK,20260528,010800,9.292,9.292,9.292,9.292
USDSEK,20260528,010900,9.292,9.292,9.292,9.292
USDSEK,20260528,011000,9.292,9.292,9.291,9.291
USDSEK,20260528,011100,9.291,9.291,9.291,9.291
USDSEK,20260528,011200,9.291,9.291,9.291,9.291
USDSEK,20260528,011300,9.291,9.291,9.291,9.291
USDSEK,20260528,011400,9.291,9.291,9.291,9.291
USDSEK,20260528,011500,9.291,9.291,9.291,9.291
USDSEK,20260528,011600,9.292,9.292,9.292,9.292
USDSEK,20260528,011700,9.292,9.292,9.291,9.291
USDSEK,20260528,011800,9.291,9.292,9.291,9.292
USDSEK,20260528,011900,9.291,9.291,9.291,9.291
USDSEK,20260528,012000,9.292,9.292,9.292,9.292
USDSEK,20260528,012100,9.292,9.292,9.292,9.292
USDSEK,20260528,012200,9.293,9.297,9.293,9.297
USDSEK,20260528,012300,9.297,9.298,9.297,9.298
USDSEK,20260528,012400,9.297,9.298,9.297,9.298
USDSEK,20260528,012500,9.297,9.297,9.297,9.297
USDSEK,20260528,012600,9.297,9.297,9.297,9.297
USDSEK,20260528,012700,9.297,9.298,9.297,9.298
USDSEK,20260528,012800,9.297,9.297,9.297,9.297
USDSEK,20260528,012900,9.297,9.297,9.297,9.297
USDSEK,20260528,013000,9.297,9.297,9.297,9.297
USDSEK,20260528,013100,9.298,9.299,9.298,9.299
USDSEK,20260528,013200,9.298,9.299,9.298,9.299
USDSEK,20260528,013300,9.299,9.299,9.298,9.298
USDSEK,20260528,013400,9.299,9.299,9.299,9.299
USDSEK,20260528,013500,9.299,9.299,9.298,9.299
USDSEK,20260528,013600,9.300,9.301,9.299,9.301
USDSEK,20260528,013700,9.300,9.300,9.300,9.300
USDSEK,20260528,013800,9.300,9.300,9.299,9.299
USDSEK,20260528,013900,9.299,9.299,9.299,9.299
USDSEK,20260528,014000,9.299,9.299,9.299,9.299
USDSEK,20260528,014100,9.299,9.300,9.299,9.300
USDSEK,20260528,014200,9.299,9.300,9.299,9.300
USDSEK,20260528,014300,9.299,9.299,9.299,9.299
USDSEK,20260528,014400,9.299,9.299,9.299,9.299
USDSEK,20260528,014500,9.299,9.299,9.298,9.299
USDSEK,20260528,014600,9.299,9.299,9.299,9.299
USDSEK,20260528,014700,9.299,9.299,9.299,9.299
USDSEK,20260528,014800,9.299,9.299,9.299,9.299
USDSEK,20260528,014900,9.299,9.299,9.299,9.299
USDSEK,20260528,015000,9.299,9.299,9.299,9.299
USDSEK,20260528,015100,9.299,9.299,9.299,9.299
USDSEK,20260528,015200,9.300,9.301,9.300,9.301
USDSEK,20260528,015300,9.302,9.302,9.302,9.302
USDSEK,20260528,015400,9.302,9.302,9.302,9.302
USDSEK,20260528,015500,9.302,9.302,9.301,9.301
USDSEK,20260528,015600,9.301,9.301,9.301,9.301
USDSEK,20260528,015700,9.301,9.301,9.301,9.301
USDSEK,20260528,015800,9.301,9.302,9.301,9.302
USDSEK,20260528,015900,9.301,9.301,9.301,9.301
USDSEK,20260528,020000,9.301,9.301,9.301,9.301
USDSEK,20260528,020100,9.302,9.303,9.302,9.303
USDSEK,20260528,020200,9.302,9.302,9.302,9.302
USDSEK,20260528,020300,9.302,9.302,9.301,9.301
USDSEK,20260528,020400,9.302,9.303,9.302,9.303
USDSEK,20260528,020500,9.304,9.304,9.303,9.303
USDSEK,20260528,020600,9.302,9.303,9.302,9.303
USDSEK,20260528,020700,9.304,9.304,9.304,9.304
USDSEK,20260528,020800,9.303,9.303,9.302,9.302
USDSEK,20260528,020900,9.302,9.302,9.302,9.302
USDSEK,20260528,021000,9.302,9.302,9.301,9.301
USDSEK,20260528,021100,9.301,9.301,9.301,9.301
USDSEK,20260528,021200,9.302,9.302,9.302,9.302
USDSEK,20260528,021300,9.302,9.302,9.301,9.301
USDSEK,20260528,021400,9.301,9.301,9.301,9.301
USDSEK,20260528,021500,9.301,9.301,9.301,9.301
USDSEK,20260528,021600,9.301,9.301,9.301,9.301
USDSEK,20260528,021700,9.301,9.301,9.301,9.301
USDSEK,20260528,021800,9.301,9.301,9.301,9.301
USDSEK,20260528,021900,9.301,9.301,9.299,9.299
USDSEK,20260528,022000,9.298,9.298,9.298,9.298
USDSEK,20260528,022100,9.298,9.298,9.298,9.298
USDSEK,20260528,022200,9.298,9.298,9.297,9.297
USDSEK,20260528,022300,9.297,9.297,9.297,9.297
USDSEK,20260528,022400,9.297,9.297,9.297,9.297
USDSEK,20260528,022500,9.298,9.299,9.298,9.299
USDSEK,20260528,022600,9.300,9.300,9.300,9.300
USDSEK,20260528,022700,9.300,9.300,9.299,9.299
USDSEK,20260528,022800,9.299,9.299,9.299,9.299
USDSEK,20260528,022900,9.299,9.299,9.299,9.299
USDSEK,20260528,023000,9.298,9.298,9.298,9.298
USDSEK,20260528,023100,9.299,9.299,9.299,9.299
USDSEK,20260528,023200,9.299,9.301,9.299,9.301
USDSEK,20260528,023300,9.301,9.301,9.301,9.301
USDSEK,20260528,023400,9.300,9.300,9.300,9.300
USDSEK,20260528,023500,9.300,9.301,9.300,9.301
USDSEK,20260528,023600,9.300,9.300,9.300,9.300
USDSEK,20260528,023700,9.301,9.304,9.301,9.304
USDSEK,20260528,023800,9.304,9.304,9.303,9.303
USDSEK,20260528,023900,9.303,9.303,9.303,9.303
USDSEK,20260528,024000,9.303,9.303,9.303,9.303
USDSEK,20260528,024100,9.302,9.302,9.302,9.302
USDSEK,20260528,024200,9.302,9.302,9.302,9.302
USDSEK,20260528,024300,9.302,9.302,9.300,9.300
USDSEK,20260528,024400,9.300,9.300,9.300,9.300
USDSEK,20260528,024500,9.301,9.301,9.301,9.301
USDSEK,20260528,024600,9.302,9.302,9.301,9.301
USDSEK,20260528,024700,9.301,9.301,9.301,9.301
USDSEK,20260528,024800,9.301,9.301,9.301,9.301
USDSEK,20260528,024900,9.302,9.304,9.302,9.304
USDSEK,20260528,025000,9.304,9.304,9.304,9.304
USDSEK,20260528,025100,9.305,9.305,9.305,9.305
USDSEK,20260528,025200,9.305,9.305,9.305,9.305
USDSEK,20260528,025300,9.304,9.304,9.304,9.304
USDSEK,20260528,025400,9.304,9.305,9.304,9.304
USDSEK,20260528,025500,9.305,9.306,9.305,9.306
USDSEK,20260528,025600,9.307,9.309,9.307,9.308
USDSEK,20260528,025700,9.307,9.308,9.307,9.308
USDSEK,20260528,025800,9.307,9.307,9.307,9.307
USDSEK,20260528,025900,9.306,9.306,9.300,9.300
USDSEK,20260528,030000,9.300,9.300,9.300,9.300
USDSEK,20260528,030100,9.299,9.299,9.298,9.299
USDSEK,20260528,030200,9.300,9.300,9.300,9.300
USDSEK,20260528,030300,9.301,9.301,9.301,9.301
USDSEK,20260528,030400,9.302,9.302,9.302,9.302
USDSEK,20260528,030500,9.302,9.302,9.301,9.302
USDSEK,20260528,030600,9.302,9.302,9.302,9.302
USDSEK,20260528,030700,9.301,9.301,9.301,9.301
USDSEK,20260528,030800,9.301,9.301,9.300,9.300
USDSEK,20260528,030900,9.300,9.300,9.300,9.300
USDSEK,20260528,031000,9.300,9.300,9.300,9.300
USDSEK,20260528,031100,9.300,9.300,9.300,9.300
USDSEK,20260528,031200,9.300,9.300,9.299,9.299
USDSEK,20260528,031300,9.299,9.299,9.299,9.299
USDSEK,20260528,031400,9.300,9.300,9.300,9.300
USDSEK,20260528,031500,9.300,9.300,9.299,9.299
USDSEK,20260528,031600,9.300,9.300,9.299,9.299
USDSEK,20260528,031700,9.299,9.299,9.298,9.298
USDSEK,20260528,031800,9.298,9.298,9.298,9.298
USDSEK,20260528,031900,9.299,9.299,9.299,9.299
USDSEK,20260528,032000,9.299,9.299,9.297,9.297
USDSEK,20260528,032100,9.298,9.298,9.298,9.298
USDSEK,20260528,032200,9.298,9.300,9.298,9.300
USDSEK,20260528,032300,9.300,9.300,9.300,9.300
USDSEK,20260528,032400,9.299,9.299,9.299,9.299
USDSEK,20260528,032500,9.299,9.299,9.299,9.299
USDSEK,20260528,032600,9.298,9.299,9.298,9.299
USDSEK,20260528,032700,9.299,9.300,9.299,9.300
USDSEK,20260528,032800,9.300,9.300,9.300,9.300
USDSEK,20260528,032900,9.300,9.300,9.300,9.300
USDSEK,20260528,033000,9.300,9.300,9.300,9.300
USDSEK,20260528,033100,9.300,9.300,9.300,9.300
USDSEK,20260528,033200,9.299,9.299,9.299,9.299
USDSEK,20260528,033300,9.299,9.301,9.299,9.301
USDSEK,20260528,033400,9.301,9.302,9.301,9.302
USDSEK,20260528,033500,9.301,9.302,9.301,9.301
USDSEK,20260528,033600,9.302,9.303,9.302,9.303
USDSEK,20260528,033700,9.303,9.303,9.303,9.303
USDSEK,20260528,033800,9.302,9.302,9.302,9.302
USDSEK,20260528,033900,9.302,9.302,9.301,9.302
USDSEK,20260528,034000,9.302,9.302,9.302,9.302
USDSEK,20260528,034100,9.302,9.303,9.302,9.303
USDSEK,20260528,034200,9.303,9.303,9.303,9.303
USDSEK,20260528,034300,9.304,9.305,9.304,9.305
USDSEK,20260528,034400,9.305,9.305,9.305,9.305
USDSEK,20260528,034500,9.305,9.305,9.305,9.305
USDSEK,20260528,034600,9.306,9.309,9.306,9.308
USDSEK,20260528,034700,9.307,9.307,9.307,9.307
USDSEK,20260528,034800,9.307,9.307,9.307,9.307
USDSEK,20260528,034900,9.307,9.307,9.307,9.307
USDSEK,20260528,035000,9.307,9.307,9.307,9.307
USDSEK,20260528,035100,9.307,9.307,9.307,9.307
USDSEK,20260528,035200,9.307,9.307,9.307,9.307
USDSEK,20260528,035300,9.307,9.307,9.307,9.307
USDSEK,20260528,035400,9.307,9.307,9.306,9.306
USDSEK,20260528,035500,9.307,9.307,9.307,9.307
USDSEK,20260528,035600,9.308,9.308,9.308,9.308
USDSEK,20260528,035700,9.308,9.309,9.308,9.309
USDSEK,20260528,035800,9.309,9.310,9.308,9.308
USDSEK,20260528,035900,9.308,9.309,9.308,9.309
USDSEK,20260528,040000,9.310,9.310,9.310,9.310
USDSEK,20260528,040100,9.309,9.309,9.309,9.309
USDSEK,20260528,040200,9.309,9.310,9.309,9.310
USDSEK,20260528,040300,9.310,9.311,9.310,9.311
USDSEK,20260528,040400,9.310,9.311,9.310,9.311
USDSEK,20260528,040500,9.312,9.312,9.311,9.311
USDSEK,20260528,040600,9.311,9.311,9.311,9.311
USDSEK,20260528,040700,9.311,9.311,9.311,9.311
USDSEK,20260528,040800,9.311,9.311,9.311,9.311
USDSEK,20260528,040900,9.312,9.312,9.311,9.311
USDSEK,20260528,041000,9.310,9.310,9.310,9.310
USDSEK,20260528,041100,9.310,9.310,9.310,9.310
USDSEK,20260528,041200,9.310,9.310,9.310,9.310
USDSEK,20260528,041300,9.310,9.310,9.310,9.310
USDSEK,20260528,041400,9.309,9.309,9.309,9.309
USDSEK,20260528,041500,9.309,9.310,9.309,9.310
USDSEK,20260528,041600,9.310,9.310,9.310,9.310
USDSEK,20260528,041700,9.309,9.309,9.309,9.309
USDSEK,20260528,041800,9.309,9.309,9.309,9.309
USDSEK,20260528,041900,9.309,9.309,9.309,9.309
USDSEK,20260528,042000,9.309,9.309,9.309,9.309
USDSEK,20260528,042100,9.309,9.309,9.308,9.308
USDSEK,20260528,042200,9.308,9.308,9.308,9.308
USDSEK,20260528,042300,9.308,9.308,9.308,9.308
USDSEK,20260528,042400,9.308,9.308,9.308,9.308
USDSEK,20260528,042500,9.308,9.308,9.308,9.308
USDSEK,20260528,042600,9.308,9.308,9.308,9.308
USDSEK,20260528,042700,9.308,9.308,9.308,9.308
USDSEK,20260528,042800,9.308,9.308,9.308,9.308
USDSEK,20260528,042900,9.308,9.308,9.308,9.308
USDSEK,20260528,043000,9.308,9.308,9.308,9.308
USDSEK,20260528,043100,9.307,9.307,9.307,9.307
USDSEK,20260528,043200,9.307,9.307,9.307,9.307
USDSEK,20260528,043300,9.307,9.307,9.307,9.307
USDSEK,20260528,043400,9.307,9.307,9.307,9.307
USDSEK,20260528,043500,9.307,9.307,9.307,9.307
USDSEK,20260528,043600,9.307,9.307,9.307,9.307
USDSEK,20260528,043700,9.307,9.309,9.307,9.309
USDSEK,20260528,043800,9.309,9.309,9.309,9.309
USDSEK,20260528,043900,9.310,9.310,9.310,9.310
USDSEK,20260528,044000,9.310,9.310,9.309,9.309
USDSEK,20260528,044100,9.309,9.309,9.309,9.309
USDSEK,20260528,044200,9.310,9.310,9.310,9.310
USDSEK,20260528,044300,9.311,9.312,9.311,9.312
USDSEK,20260528,044400,9.312,9.312,9.312,9.312
USDSEK,20260528,044500,9.312,9.312,9.312,9.312
USDSEK,20260528,044600,9.312,9.313,9.312,9.313
USDSEK,20260528,044700,9.312,9.312,9.312,9.312
USDSEK,20260528,044800,9.312,9.313,9.312,9.313
USDSEK,20260528,044900,9.312,9.312,9.312,9.312
USDSEK,20260528,045000,9.312,9.312,9.312,9.312
USDSEK,20260528,045100,9.312,9.312,9.312,9.312
USDSEK,20260528,045200,9.312,9.312,9.312,9.312
USDSEK,20260528,045300,9.312,9.312,9.311,9.311
USDSEK,20260528,045400,9.311,9.311,9.311,9.311
USDSEK,20260528,045500,9.311,9.311,9.311,9.311
USDSEK,20260528,045600,9.311,9.311,9.311,9.311
USDSEK,20260528,045700,9.312,9.312,9.312,9.312
USDSEK,20260528,045800,9.312,9.312,9.311,9.311
USDSEK,20260528,045900,9.311,9.311,9.311,9.311
USDSEK,20260528,050000,9.311,9.311,9.311,9.311
USDSEK,20260528,050100,9.310,9.310,9.310,9.310
USDSEK,20260528,050200,9.310,9.310,9.310,9.310
USDSEK,20260528,050300,9.310,9.310,9.309,9.309
USDSEK,20260528,050400,9.309,9.309,9.309,9.309
USDSEK,20260528,050500,9.309,9.309,9.309,9.309
USDSEK,20260528,050600,9.310,9.310,9.310,9.310
USDSEK,20260528,050700,9.310,9.310,9.310,9.310
USDSEK,20260528,050800,9.310,9.310,9.310,9.310
USDSEK,20260528,050900,9.310,9.311,9.309,9.311
USDSEK,20260528,051000,9.311,9.312,9.311,9.312
USDSEK,20260528,051100,9.312,9.313,9.312,9.313
USDSEK,20260528,051200,9.313,9.314,9.313,9.314
USDSEK,20260528,051300,9.314,9.314,9.314,9.314
USDSEK,20260528,051400,9.315,9.316,9.315,9.316
USDSEK,20260528,051500,9.316,9.319,9.316,9.319
USDSEK,20260528,051600,9.320,9.320,9.320,9.320
USDSEK,20260528,051700,9.320,9.320,9.320,9.320
USDSEK,20260528,051800,9.320,9.320,9.320,9.320
USDSEK,20260528,051900,9.321,9.323,9.321,9.323
USDSEK,20260528,052000,9.324,9.324,9.324,9.324
USDSEK,20260528,052100,9.324,9.324,9.323,9.323
USDSEK,20260528,052200,9.323,9.323,9.323,9.323
USDSEK,20260528,052300,9.324,9.324,9.324,9.324
USDSEK,20260528,052400,9.324,9.324,9.324,9.324
USDSEK,20260528,052500,9.324,9.324,9.324,9.324
USDSEK,20260528,052600,9.324,9.324,9.324,9.324
USDSEK,20260528,052700,9.324,9.324,9.324,9.324
USDSEK,20260528,052800,9.324,9.324,9.323,9.323
USDSEK,20260528,052900,9.323,9.323,9.322,9.322
USDSEK,20260528,053000,9.323,9.325,9.323,9.325
USDSEK,20260528,053100,9.326,9.328,9.326,9.328
USDSEK,20260528,053200,9.328,9.328,9.328,9.328
USDSEK,20260528,053300,9.329,9.331,9.329,9.331
USDSEK,20260528,053400,9.332,9.333,9.332,9.333
USDSEK,20260528,053500,9.332,9.333,9.332,9.332
USDSEK,20260528,053600,9.331,9.332,9.331,9.331
USDSEK,20260528,053700,9.332,9.334,9.332,9.334
USDSEK,20260528,053800,9.335,9.335,9.335,9.335
USDSEK,20260528,053900,9.335,9.338,9.335,9.338
USDSEK,20260528,054000,9.339,9.339,9.339,9.339
USDSEK,20260528,054100,9.338,9.338,9.337,9.338
USDSEK,20260528,054200,9.339,9.339,9.338,9.339
USDSEK,20260528,054300,9.340,9.340,9.340,9.340
USDSEK,20260528,054400,9.341,9.342,9.340,9.342
USDSEK,20260528,054500,9.341,9.341,9.341,9.341
USDSEK,20260528,054600,9.342,9.342,9.339,9.339
USDSEK,20260528,054700,9.339,9.339,9.339,9.339
USDSEK,20260528,054800,9.338,9.340,9.338,9.340
USDSEK,20260528,054900,9.340,9.341,9.340,9.341
USDSEK,20260528,055000,9.342,9.342,9.342,9.342
USDSEK,20260528,055100,9.342,9.343,9.342,9.343
USDSEK,20260528,055200,9.342,9.342,9.341,9.341
USDSEK,20260528,055300,9.342,9.342,9.342,9.342
USDSEK,20260528,055400,9.341,9.341,9.341,9.341
USDSEK,20260528,055500,9.341,9.341,9.339,9.340
USDSEK,20260528,055600,9.341,9.341,9.341,9.341
USDSEK,20260528,055700,9.341,9.343,9.341,9.343
USDSEK,20260528,055800,9.342,9.343,9.342,9.342
USDSEK,20260528,055900,9.341,9.342,9.341,9.342
USDSEK,20260528,060000,9.345,9.345,9.344,9.345
USDSEK,20260528,060100,9.346,9.348,9.346,9.347
USDSEK,20260528,060200,9.348,9.349,9.348,9.348
USDSEK,20260528,060300,9.348,9.348,9.348,9.348
USDSEK,20260528,060400,9.347,9.348,9.347,9.348
USDSEK,20260528,060500,9.349,9.349,9.348,9.348
USDSEK,20260528,060600,9.349,9.351,9.349,9.350
USDSEK,20260528,060700,9.349,9.349,9.349,9.349
USDSEK,20260528,060800,9.349,9.349,9.348,9.349
USDSEK,20260528,060900,9.348,9.348,9.346,9.346
USDSEK,20260528,061000,9.345,9.345,9.345,9.345
USDSEK,20260528,061100,9.344,9.344,9.343,9.343
USDSEK,20260528,061200,9.344,9.344,9.343,9.343
USDSEK,20260528,061300,9.344,9.346,9.344,9.346
USDSEK,20260528,061400,9.347,9.347,9.346,9.346
USDSEK,20260528,061500,9.346,9.346,9.345,9.345
USDSEK,20260528,061600,9.345,9.345,9.345,9.345
USDSEK,20260528,061700,9.344,9.344,9.344,9.344
USDSEK,20260528,061800,9.344,9.344,9.344,9.344
USDSEK,20260528,061900,9.344,9.346,9.343,9.346
USDSEK,20260528,062000,9.347,9.348,9.347,9.348
USDSEK,20260528,062100,9.347,9.348,9.347,9.348
USDSEK,20260528,062200,9.347,9.347,9.347,9.347
USDSEK,20260528,062300,9.346,9.346,9.346,9.346
USDSEK,20260528,062400,9.345,9.346,9.345,9.346
USDSEK,20260528,062500,9.345,9.346,9.345,9.346
USDSEK,20260528,062600,9.346,9.346,9.346,9.346
USDSEK,20260528,062700,9.347,9.347,9.346,9.346
USDSEK,20260528,062800,9.346,9.346,9.346,9.346
USDSEK,20260528,062900,9.347,9.347,9.347,9.347
USDSEK,20260528,063000,9.347,9.348,9.347,9.348
USDSEK,20260528,063100,9.347,9.347,9.347,9.347
USDSEK,20260528,063200,9.347,9.347,9.345,9.346
USDSEK,20260528,063300,9.345,9.345,9.345,9.345
USDSEK,20260528,063400,9.345,9.346,9.345,9.346
USDSEK,20260528,063500,9.346,9.346,9.346,9.346
USDSEK,20260528,063600,9.346,9.346,9.346,9.346
USDSEK,20260528,063700,9.345,9.345,9.345,9.345
USDSEK,20260528,063800,9.345,9.345,9.345,9.345
USDSEK,20260528,063900,9.345,9.345,9.345,9.345
USDSEK,20260528,064000,9.345,9.345,9.344,9.344
USDSEK,20260528,064100,9.343,9.343,9.341,9.341
USDSEK,20260528,064200,9.341,9.341,9.341,9.341
USDSEK,20260528,064300,9.342,9.342,9.342,9.342
USDSEK,20260528,064400,9.342,9.342,9.342,9.342
USDSEK,20260528,064500,9.343,9.344,9.343,9.344
USDSEK,20260528,064600,9.344,9.344,9.343,9.343
USDSEK,20260528,064700,9.344,9.345,9.344,9.345
USDSEK,20260528,064800,9.345,9.345,9.345,9.345
USDSEK,20260528,064900,9.344,9.344,9.344,9.344
USDSEK,20260528,065000,9.344,9.344,9.344,9.344
USDSEK,20260528,065100,9.345,9.345,9.345,9.345
USDSEK,20260528,065200,9.345,9.345,9.345,9.345
USDSEK,20260528,065300,9.344,9.344,9.344,9.344
USDSEK,20260528,065400,9.344,9.345,9.344,9.345
USDSEK,20260528,065500,9.345,9.345,9.345,9.345
USDSEK,20260528,065600,9.344,9.344,9.344,9.344
USDSEK,20260528,065700,9.344,9.344,9.344,9.344
USDSEK,20260528,065800,9.344,9.344,9.344,9.344
USDSEK,20260528,065900,9.344,9.344,9.344,9.344
USDSEK,20260528,070000,9.344,9.344,9.344,9.344
USDSEK,20260528,070100,9.343,9.344,9.343,9.344
USDSEK,20260528,070200,9.344,9.344,9.344,9.344
USDSEK,20260528,070300,9.344,9.344,9.344,9.344
USDSEK,20260528,070400,9.344,9.345,9.344,9.344
USDSEK,20260528,070500,9.343,9.343,9.343,9.343
USDSEK,20260528,070600,9.343,9.343,9.343,9.343
USDSEK,20260528,070700,9.343,9.343,9.343,9.343
USDSEK,20260528,070800,9.343,9.343,9.343,9.343
USDSEK,20260528,070900,9.343,9.344,9.343,9.344
USDSEK,20260528,071000,9.345,9.345,9.345,9.345
USDSEK,20260528,071100,9.345,9.346,9.344,9.346
USDSEK,20260528,071200,9.347,9.347,9.347,9.347
USDSEK,20260528,071300,9.346,9.346,9.345,9.345
USDSEK,20260528,071400,9.344,9.344,9.342,9.342
USDSEK,20260528,071500,9.341,9.342,9.341,9.342
USDSEK,20260528,071600,9.342,9.342,9.342,9.342
USDSEK,20260528,071700,9.342,9.342,9.342,9.342
USDSEK,20260528,071800,9.341,9.341,9.341,9.341
USDSEK,20260528,071900,9.341,9.341,9.341,9.341
USDSEK,20260528,072000,9.341,9.343,9.341,9.343
USDSEK,20260528,072100,9.342,9.342,9.342,9.342
USDSEK,20260528,072200,9.342,9.342,9.341,9.341
USDSEK,20260528,072300,9.342,9.342,9.340,9.340
USDSEK,20260528,072400,9.340,9.340,9.340,9.340
USDSEK,20260528,072500,9.339,9.339,9.337,9.337
USDSEK,20260528,072600,9.337,9.337,9.336,9.336
USDSEK,20260528,072700,9.336,9.336,9.335,9.336
USDSEK,20260528,072800,9.336,9.336,9.336,9.336
USDSEK,20260528,072900,9.336,9.336,9.335,9.335
USDSEK,20260528,073000,9.335,9.335,9.335,9.335
USDSEK,20260528,073100,9.334,9.334,9.333,9.333
USDSEK,20260528,073200,9.332,9.333,9.332,9.333
USDSEK,20260528,073300,9.333,9.333,9.331,9.331
USDSEK,20260528,073400,9.330,9.330,9.328,9.328
USDSEK,20260528,073500,9.327,9.327,9.326,9.326
USDSEK,20260528,073600,9.326,9.326,9.326,9.326
USDSEK,20260528,073700,9.327,9.327,9.326,9.326
USDSEK,20260528,073800,9.326,9.327,9.326,9.327
USDSEK,20260528,073900,9.327,9.327,9.327,9.327
USDSEK,20260528,074000,9.326,9.326,9.326,9.326
USDSEK,20260528,074100,9.325,9.325,9.325,9.325
USDSEK,20260528,074200,9.325,9.325,9.325,9.325
USDSEK,20260528,074300,9.325,9.325,9.325,9.325
USDSEK,20260528,074400,9.325,9.325,9.324,9.324
USDSEK,20260528,074500,9.324,9.324,9.324,9.324
USDSEK,20260528,074600,9.324,9.324,9.324,9.324
USDSEK,20260528,074700,9.323,9.324,9.323,9.324
USDSEK,20260528,074800,9.324,9.324,9.323,9.323
USDSEK,20260528,074900,9.323,9.323,9.323,9.323
USDSEK,20260528,075000,9.324,9.324,9.324,9.324
USDSEK,20260528,075100,9.322,9.323,9.322,9.323
USDSEK,20260528,075200,9.321,9.321,9.321,9.321
USDSEK,20260528,075300,9.321,9.321,9.321,9.321
USDSEK,20260528,075400,9.322,9.322,9.322,9.322
USDSEK,20260528,075500,9.322,9.322,9.322,9.322
USDSEK,20260528,075600,9.322,9.322,9.322,9.322
USDSEK,20260528,075700,9.322,9.322,9.322,9.322
USDSEK,20260528,075800,9.322,9.322,9.322,9.322
USDSEK,20260528,075900,9.322,9.322,9.322,9.322
USDSEK,20260528,080000,9.323,9.323,9.323,9.323
USDSEK,20260528,080100,9.322,9.324,9.321,9.324
USDSEK,20260528,080200,9.323,9.323,9.322,9.322
USDSEK,20260528,080300,9.322,9.323,9.322,9.323
USDSEK,20260528,080400,9.322,9.324,9.322,9.324
USDSEK,20260528,080500,9.323,9.324,9.322,9.322
USDSEK,20260528,080600,9.323,9.323,9.322,9.322
USDSEK,20260528,080700,9.322,9.322,9.322,9.322
USDSEK,20260528,080800,9.323,9.323,9.321,9.321
USDSEK,20260528,080900,9.320,9.321,9.320,9.321
USDSEK,20260528,081000,9.321,9.321,9.321,9.321
USDSEK,20260528,081100,9.320,9.320,9.320,9.320
USDSEK,20260528,081200,9.320,9.321,9.320,9.321
USDSEK,20260528,081300,9.322,9.322,9.322,9.322
USDSEK,20260528,081400,9.321,9.323,9.320,9.323
USDSEK,20260528,081500,9.322,9.322,9.320,9.321
USDSEK,20260528,081600,9.320,9.321,9.320,9.321
USDSEK,20260528,081700,9.320,9.320,9.320,9.320
USDSEK,20260528,081800,9.321,9.321,9.321,9.321
USDSEK,20260528,081900,9.321,9.321,9.320,9.321
USDSEK,20260528,082000,9.322,9.322,9.320,9.320
USDSEK,20260528,082100,9.319,9.319,9.319,9.319
USDSEK,20260528,082200,9.319,9.319,9.319,9.319
USDSEK,20260528,082300,9.318,9.318,9.316,9.316
USDSEK,20260528,082400,9.317,9.318,9.317,9.318
USDSEK,20260528,082500,9.319,9.321,9.319,9.319
USDSEK,20260528,082600,9.318,9.318,9.315,9.316
USDSEK,20260528,082700,9.315,9.315,9.315,9.315
USDSEK,20260528,082800,9.314,9.315,9.314,9.315
USDSEK,20260528,082900,9.315,9.316,9.315,9.316
USDSEK,20260528,083000,9.317,9.317,9.316,9.317
USDSEK,20260528,083100,9.316,9.317,9.316,9.317
USDSEK,20260528,083200,9.317,9.317,9.316,9.316
USDSEK,20260528,083300,9.315,9.316,9.315,9.316
USDSEK,20260528,083400,9.315,9.315,9.315,9.315
USDSEK,20260528,083500,9.315,9.316,9.315,9.316
USDSEK,20260528,083600,9.316,9.316,9.315,9.315
USDSEK,20260528,083700,9.314,9.314,9.313,9.313
USDSEK,20260528,083800,9.314,9.315,9.313,9.313
USDSEK,20260528,083900,9.314,9.314,9.314,9.314
USDSEK,20260528,084000,9.313,9.313,9.310,9.311
USDSEK,20260528,084100,9.312,9.313,9.312,9.313
USDSEK,20260528,084200,9.313,9.313,9.313,9.313
USDSEK,20260528,084300,9.314,9.314,9.313,9.313
USDSEK,20260528,084400,9.312,9.312,9.312,9.312
USDSEK,20260528,084500,9.312,9.313,9.310,9.310
USDSEK,20260528,084600,9.309,9.310,9.309,9.309
USDSEK,20260528,084700,9.310,9.311,9.310,9.310
USDSEK,20260528,084800,9.310,9.310,9.310,9.310
USDSEK,20260528,084900,9.309,9.311,9.309,9.311
USDSEK,20260528,085000,9.311,9.311,9.310,9.310
USDSEK,20260528,085100,9.311,9.311,9.311,9.311
USDSEK,20260528,085200,9.312,9.312,9.312,9.312
USDSEK,20260528,085300,9.311,9.311,9.309,9.309
USDSEK,20260528,085400,9.308,9.308,9.308,9.308
USDSEK,20260528,085500,9.309,9.309,9.309,9.309
USDSEK,20260528,085600,9.309,9.309,9.307,9.307
USDSEK,20260528,085700,9.306,9.306,9.304,9.304
USDSEK,20260528,085800,9.304,9.305,9.304,9.304
USDSEK,20260528,085900,9.304,9.304,9.304,9.304
USDSEK,20260528,090000,9.304,9.304,9.304,9.304
USDSEK,20260528,090100,9.305,9.305,9.302,9.302
USDSEK,20260528,090200,9.301,9.301,9.298,9.298
USDSEK,20260528,090300,9.298,9.299,9.298,9.299
USDSEK,20260528,090400,9.300,9.300,9.298,9.298
USDSEK,20260528,090500,9.299,9.299,9.299,9.299
USDSEK,20260528,090600,9.298,9.299,9.298,9.299
USDSEK,20260528,090700,9.298,9.299,9.298,9.299
USDSEK,20260528,090800,9.300,9.300,9.297,9.297
USDSEK,20260528,090900,9.296,9.296,9.293,9.293
USDSEK,20260528,091000,9.294,9.295,9.294,9.295
USDSEK,20260528,091100,9.296,9.296,9.295,9.295
USDSEK,20260528,091200,9.294,9.294,9.293,9.293
USDSEK,20260528,091300,9.294,9.294,9.293,9.294
USDSEK,20260528,091400,9.293,9.293,9.292,9.292
USDSEK,20260528,091500,9.292,9.292,9.291,9.291
USDSEK,20260528,091600,9.292,9.293,9.291,9.293
USDSEK,20260528,091700,9.293,9.293,9.293,9.293
USDSEK,20260528,091800,9.293,9.293,9.293,9.293
USDSEK,20260528,091900,9.292,9.294,9.292,9.294
USDSEK,20260528,092000,9.295,9.295,9.293,9.293
USDSEK,20260528,092100,9.292,9.293,9.292,9.293
USDSEK,20260528,092200,9.292,9.294,9.292,9.293
USDSEK,20260528,092300,9.292,9.293,9.292,9.293
USDSEK,20260528,092400,9.294,9.294,9.293,9.294
USDSEK,20260528,092500,9.295,9.295,9.295,9.295
USDSEK,20260528,092600,9.294,9.296,9.294,9.296
USDSEK,20260528,092700,9.295,9.297,9.295,9.297
USDSEK,20260528,092800,9.296,9.296,9.295,9.295
USDSEK,20260528,092900,9.295,9.295,9.295,9.295
USDSEK,20260528,093000,9.294,9.294,9.293,9.293
USDSEK,20260528,093100,9.293,9.293,9.292,9.292
USDSEK,20260528,093200,9.292,9.294,9.292,9.294
USDSEK,20260528,093300,9.293,9.293,9.293,9.293
USDSEK,20260528,093400,9.293,9.293,9.293,9.293
USDSEK,20260528,093500,9.293,9.294,9.293,9.294
USDSEK,20260528,093600,9.293,9.293,9.293,9.293
USDSEK,20260528,093700,9.294,9.296,9.294,9.296
USDSEK,20260528,093800,9.295,9.295,9.295,9.295
USDSEK,20260528,093900,9.296,9.296,9.295,9.295
USDSEK,20260528,094000,9.294,9.294,9.294,9.294
USDSEK,20260528,094100,9.295,9.295,9.295,9.295
USDSEK,20260528,094200,9.295,9.296,9.295,9.296
USDSEK,20260528,094300,9.296,9.297,9.295,9.296
USDSEK,20260528,094400,9.297,9.297,9.296,9.296
USDSEK,20260528,094500,9.297,9.299,9.297,9.299
USDSEK,20260528,094600,9.299,9.300,9.299,9.300
USDSEK,20260528,094700,9.301,9.302,9.301,9.302
USDSEK,20260528,094800,9.301,9.302,9.301,9.302
USDSEK,20260528,094900,9.301,9.301,9.299,9.299
USDSEK,20260528,095000,9.298,9.299,9.297,9.297
USDSEK,20260528,095100,9.298,9.299,9.298,9.299
USDSEK,20260528,095200,9.298,9.298,9.298,9.298
USDSEK,20260528,095300,9.299,9.299,9.299,9.299
USDSEK,20260528,095400,9.299,9.299,9.299,9.299
USDSEK,20260528,095500,9.299,9.299,9.299,9.299
USDSEK,20260528,095600,9.299,9.301,9.299,9.301
USDSEK,20260528,095700,9.302,9.304,9.302,9.303
USDSEK,20260528,095800,9.304,9.304,9.303,9.303
USDSEK,20260528,095900,9.303,9.303,9.303,9.303
USDSEK,20260528,100000,9.304,9.304,9.304,9.304
USDSEK,20260528,100100,9.305,9.305,9.303,9.305
USDSEK,20260528,100200,9.306,9.306,9.303,9.303
USDSEK,20260528,100300,9.304,9.304,9.303,9.303
USDSEK,20260528,100400,9.304,9.304,9.303,9.304
USDSEK,20260528,100500,9.305,9.305,9.303,9.303
USDSEK,20260528,100600,9.304,9.305,9.304,9.304
USDSEK,20260528,100700,9.303,9.304,9.303,9.303
USDSEK,20260528,100800,9.303,9.303,9.303,9.303
USDSEK,20260528,100900,9.303,9.303,9.303,9.303
USDSEK,20260528,101000,9.303,9.304,9.303,9.304
USDSEK,20260528,101100,9.305,9.305,9.304,9.304
USDSEK,20260528,101200,9.305,9.305,9.304,9.304
USDSEK,20260528,101300,9.304,9.305,9.304,9.305
USDSEK,20260528,101400,9.306,9.309,9.306,9.309
USDSEK,20260528,101500,9.310,9.311,9.310,9.310
USDSEK,20260528,101600,9.311,9.311,9.311,9.311
USDSEK,20260528,101700,9.312,9.312,9.311,9.311
USDSEK,20260528,101800,9.310,9.311,9.310,9.310
USDSEK,20260528,101900,9.309,9.311,9.309,9.310
USDSEK,20260528,102000,9.309,9.309,9.309,9.309
USDSEK,20260528,102100,9.308,9.308,9.306,9.306
USDSEK,20260528,102200,9.307,9.309,9.307,9.309
USDSEK,20260528,102300,9.308,9.308,9.307,9.308
USDSEK,20260528,102400,9.307,9.307,9.307,9.307
USDSEK,20260528,102500,9.306,9.307,9.306,9.307
USDSEK,20260528,102600,9.308,9.308,9.308,9.308
USDSEK,20260528,102700,9.308,9.310,9.308,9.310
USDSEK,20260528,102800,9.311,9.311,9.311,9.311
USDSEK,20260528,102900,9.312,9.314,9.312,9.314
USDSEK,20260528,103000,9.313,9.315,9.312,9.315
USDSEK,20260528,103100,9.315,9.315,9.315,9.315
USDSEK,20260528,103200,9.314,9.314,9.314,9.314
USDSEK,20260528,103300,9.314,9.314,9.313,9.314
USDSEK,20260528,103400,9.316,9.317,9.316,9.316
USDSEK,20260528,103500,9.315,9.316,9.315,9.316
USDSEK,20260528,103600,9.315,9.317,9.315,9.317
USDSEK,20260528,103700,9.316,9.316,9.316,9.316
USDSEK,20260528,103800,9.316,9.316,9.316,9.316
USDSEK,20260528,103900,9.316,9.316,9.315,9.315
USDSEK,20260528,104000,9.316,9.316,9.316,9.316
USDSEK,20260528,104100,9.316,9.316,9.316,9.316
USDSEK,20260528,104200,9.315,9.315,9.314,9.314
USDSEK,20260528,104300,9.315,9.315,9.315,9.315
USDSEK,20260528,104400,9.314,9.315,9.314,9.315
USDSEK,20260528,104500,9.314,9.314,9.313,9.313
USDSEK,20260528,104600,9.314,9.314,9.312,9.312
USDSEK,20260528,104700,9.311,9.311,9.310,9.310
USDSEK,20260528,104800,9.309,9.310,9.309,9.310
USDSEK,20260528,104900,9.310,9.310,9.310,9.310
USDSEK,20260528,105000,9.309,9.309,9.308,9.308
USDSEK,20260528,105100,9.308,9.308,9.308,9.308
USDSEK,20260528,105200,9.307,9.307,9.306,9.306
USDSEK,20260528,105300,9.306,9.306,9.306,9.306
USDSEK,20260528,105400,9.306,9.307,9.306,9.307
USDSEK,20260528,105500,9.307,9.308,9.307,9.308
USDSEK,20260528,105600,9.309,9.310,9.309,9.310
USDSEK,20260528,105700,9.311,9.311,9.311,9.311
USDSEK,20260528,105800,9.310,9.310,9.309,9.309
USDSEK,20260528,105900,9.309,9.309,9.309,9.309
USDSEK,20260528,110000,9.308,9.308,9.307,9.307
USDSEK,20260528,110100,9.308,9.309,9.308,9.309
USDSEK,20260528,110200,9.308,9.309,9.308,9.308
USDSEK,20260528,110300,9.309,9.309,9.307,9.307
USDSEK,20260528,110400,9.306,9.306,9.306,9.306
USDSEK,20260528,110500,9.305,9.307,9.305,9.307
USDSEK,20260528,110600,9.306,9.306,9.305,9.305
USDSEK,20260528,110700,9.305,9.306,9.305,9.306
USDSEK,20260528,110800,9.306,9.306,9.306,9.306
USDSEK,20260528,110900,9.306,9.307,9.306,9.307
USDSEK,20260528,111000,9.306,9.306,9.306,9.306
USDSEK,20260528,111100,9.306,9.306,9.305,9.305
USDSEK,20260528,111200,9.305,9.305,9.304,9.304
USDSEK,20260528,111300,9.303,9.303,9.303,9.303
USDSEK,20260528,111400,9.303,9.303,9.303,9.303
USDSEK,20260528,111500,9.303,9.303,9.302,9.302
USDSEK,20260528,111600,9.303,9.303,9.302,9.303
USDSEK,20260528,111700,9.302,9.302,9.302,9.302
USDSEK,20260528,111800,9.301,9.302,9.301,9.302
USDSEK,20260528,111900,9.301,9.301,9.301,9.301
USDSEK,20260528,112000,9.301,9.303,9.301,9.303
USDSEK,20260528,112100,9.304,9.304,9.303,9.303
USDSEK,20260528,112200,9.302,9.302,9.301,9.301
USDSEK,20260528,112300,9.301,9.302,9.301,9.302
USDSEK,20260528,112400,9.303,9.303,9.303,9.303
USDSEK,20260528,112500,9.303,9.303,9.303,9.303
USDSEK,20260528,112600,9.302,9.302,9.302,9.302
USDSEK,20260528,112700,9.301,9.302,9.301,9.301
USDSEK,20260528,112800,9.302,9.303,9.302,9.303
USDSEK,20260528,112900,9.302,9.303,9.302,9.303
USDSEK,20260528,113000,9.303,9.303,9.303,9.303
USDSEK,20260528,113100,9.303,9.303,9.303,9.303
USDSEK,20260528,113200,9.304,9.304,9.304,9.304
USDSEK,20260528,113300,9.305,9.306,9.305,9.306
USDSEK,20260528,113400,9.305,9.306,9.305,9.306
USDSEK,20260528,113500,9.306,9.306,9.305,9.305
USDSEK,20260528,113600,9.304,9.304,9.304,9.304
USDSEK,20260528,113700,9.305,9.305,9.305,9.305
USDSEK,20260528,113800,9.305,9.305,9.305,9.305
USDSEK,20260528,113900,9.304,9.304,9.301,9.302
USDSEK,20260528,114000,9.303,9.303,9.303,9.303
USDSEK,20260528,114100,9.303,9.303,9.301,9.301
USDSEK,20260528,114200,9.300,9.300,9.297,9.298
USDSEK,20260528,114300,9.299,9.300,9.299,9.300
USDSEK,20260528,114400,9.301,9.301,9.301,9.301
USDSEK,20260528,114500,9.300,9.300,9.299,9.299
USDSEK,20260528,114600,9.300,9.300,9.300,9.300
USDSEK,20260528,114700,9.300,9.300,9.300,9.300
USDSEK,20260528,114800,9.301,9.301,9.300,9.300
USDSEK,20260528,114900,9.299,9.299,9.299,9.299
USDSEK,20260528,115000,9.300,9.301,9.300,9.301
USDSEK,20260528,115100,9.300,9.300,9.300,9.300
USDSEK,20260528,115200,9.301,9.301,9.301,9.301
USDSEK,20260528,115300,9.300,9.301,9.299,9.299
USDSEK,20260528,115400,9.298,9.298,9.298,9.298
USDSEK,20260528,115500,9.299,9.300,9.299,9.300
USDSEK,20260528,115600,9.301,9.302,9.301,9.302
USDSEK,20260528,115700,9.303,9.303,9.302,9.302
USDSEK,20260528,115800,9.301,9.302,9.301,9.301
USDSEK,20260528,115900,9.302,9.302,9.301,9.302
USDSEK,20260528,120000,9.301,9.302,9.301,9.302
USDSEK,20260528,120100,9.301,9.301,9.301,9.301
USDSEK,20260528,120200,9.301,9.304,9.301,9.304
USDSEK,20260528,120300,9.304,9.304,9.304,9.304
USDSEK,20260528,120400,9.303,9.303,9.301,9.302
USDSEK,20260528,120500,9.303,9.304,9.303,9.304
USDSEK,20260528,120600,9.305,9.310,9.305,9.310
USDSEK,20260528,120700,9.311,9.312,9.311,9.311
USDSEK,20260528,120800,9.311,9.312,9.311,9.312
USDSEK,20260528,120900,9.313,9.313,9.312,9.312
USDSEK,20260528,121000,9.311,9.311,9.310,9.310
USDSEK,20260528,121100,9.309,9.309,9.309,9.309
USDSEK,20260528,121200,9.309,9.309,9.309,9.309
USDSEK,20260528,121300,9.309,9.309,9.309,9.309
USDSEK,20260528,121400,9.309,9.310,9.308,9.310
USDSEK,20260528,121500,9.310,9.310,9.309,9.310
USDSEK,20260528,121600,9.309,9.309,9.308,9.308
USDSEK,20260528,121700,9.307,9.307,9.306,9.306
USDSEK,20260528,121800,9.307,9.308,9.307,9.308
USDSEK,20260528,121900,9.309,9.310,9.309,9.310
USDSEK,20260528,122000,9.310,9.310,9.309,9.309
USDSEK,20260528,122100,9.310,9.311,9.310,9.310
USDSEK,20260528,122200,9.310,9.310,9.310,9.310
USDSEK,20260528,122300,9.311,9.312,9.311,9.312
USDSEK,20260528,122400,9.311,9.311,9.310,9.310
USDSEK,20260528,122500,9.309,9.309,9.308,9.308
USDSEK,20260528,122600,9.308,9.309,9.308,9.309
USDSEK,20260528,122700,9.308,9.308,9.308,9.308
USDSEK,20260528,122800,9.308,9.308,9.307,9.307
USDSEK,20260528,122900,9.306,9.307,9.306,9.307
USDSEK,20260528,123000,9.307,9.307,9.305,9.305
USDSEK,20260528,123100,9.306,9.307,9.306,9.307
USDSEK,20260528,123200,9.307,9.308,9.306,9.306
USDSEK,20260528,123300,9.307,9.307,9.307,9.307
USDSEK,20260528,123400,9.307,9.307,9.307,9.307
USDSEK,20260528,123500,9.308,9.309,9.308,9.309
USDSEK,20260528,123600,9.309,9.309,9.308,9.308
USDSEK,20260528,123700,9.309,9.310,9.309,9.309
USDSEK,20260528,123800,9.310,9.311,9.310,9.311
USDSEK,20260528,123900,9.311,9.311,9.311,9.311
USDSEK,20260528,124000,9.310,9.310,9.307,9.307
USDSEK,20260528,124100,9.308,9.309,9.308,9.309
USDSEK,20260528,124200,9.310,9.313,9.310,9.313
USDSEK,20260528,124300,9.312,9.313,9.312,9.313
USDSEK,20260528,124400,9.314,9.314,9.314,9.314
USDSEK,20260528,124500,9.314,9.316,9.314,9.316
USDSEK,20260528,124600,9.315,9.316,9.315,9.315
USDSEK,20260528,124700,9.315,9.315,9.314,9.314
USDSEK,20260528,124800,9.313,9.313,9.313,9.313
USDSEK,20260528,124900,9.312,9.312,9.312,9.312
USDSEK,20260528,125000,9.311,9.314,9.311,9.314
USDSEK,20260528,125100,9.315,9.319,9.315,9.318
USDSEK,20260528,125200,9.317,9.320,9.315,9.316
USDSEK,20260528,125300,9.317,9.317,9.317,9.317
USDSEK,20260528,125400,9.316,9.316,9.316,9.316
USDSEK,20260528,125500,9.316,9.316,9.315,9.315
USDSEK,20260528,125600,9.314,9.314,9.314,9.314
USDSEK,20260528,125700,9.314,9.315,9.314,9.315
USDSEK,20260528,125800,9.316,9.317,9.316,9.317
USDSEK,20260528,125900,9.316,9.320,9.316,9.320
USDSEK,20260528,130000,9.320,9.321,9.320,9.321
USDSEK,20260528,130100,9.322,9.322,9.320,9.321
USDSEK,20260528,130200,9.321,9.321,9.321,9.321
USDSEK,20260528,130300,9.320,9.321,9.320,9.321
USDSEK,20260528,130400,9.320,9.320,9.318,9.318
USDSEK,20260528,130500,9.317,9.318,9.317,9.318
USDSEK,20260528,130600,9.317,9.318,9.317,9.318
USDSEK,20260528,130700,9.318,9.318,9.318,9.318
USDSEK,20260528,130800,9.318,9.319,9.318,9.319
USDSEK,20260528,130900,9.318,9.320,9.318,9.319
USDSEK,20260528,131000,9.318,9.318,9.317,9.317
USDSEK,20260528,131100,9.318,9.318,9.317,9.317
USDSEK,20260528,131200,9.318,9.319,9.318,9.319
USDSEK,20260528,131300,9.319,9.319,9.318,9.318
USDSEK,20260528,131400,9.317,9.317,9.317,9.317
USDSEK,20260528,131500,9.318,9.319,9.318,9.319
USDSEK,20260528,131600,9.318,9.318,9.316,9.316
USDSEK,20260528,131700,9.317,9.317,9.316,9.316
USDSEK,20260528,131800,9.317,9.317,9.316,9.316
USDSEK,20260528,131900,9.316,9.316,9.316,9.316
USDSEK,20260528,132000,9.317,9.317,9.317,9.317
USDSEK,20260528,132100,9.316,9.316,9.314,9.315
USDSEK,20260528,132200,9.314,9.314,9.314,9.314
USDSEK,20260528,132300,9.314,9.314,9.314,9.314
USDSEK,20260528,132400,9.314,9.315,9.314,9.315
USDSEK,20260528,132500,9.315,9.316,9.315,9.316
USDSEK,20260528,132600,9.316,9.316,9.314,9.314
USDSEK,20260528,132700,9.315,9.315,9.315,9.315
USDSEK,20260528,132800,9.315,9.315,9.315,9.315
USDSEK,20260528,132900,9.315,9.319,9.315,9.319
USDSEK,20260528,133000,9.318,9.318,9.316,9.317
USDSEK,20260528,133100,9.318,9.318,9.318,9.318
USDSEK,20260528,133200,9.317,9.318,9.317,9.318
USDSEK,20260528,133300,9.318,9.319,9.318,9.318
USDSEK,20260528,133400,9.319,9.319,9.316,9.316
USDSEK,20260528,133500,9.315,9.316,9.315,9.316
USDSEK,20260528,133600,9.315,9.316,9.315,9.316
USDSEK,20260528,133700,9.315,9.315,9.315,9.315
USDSEK,20260528,133800,9.315,9.315,9.315,9.315
USDSEK,20260528,133900,9.314,9.315,9.314,9.315
USDSEK,20260528,134000,9.316,9.316,9.315,9.315
USDSEK,20260528,134100,9.316,9.316,9.316,9.316
USDSEK,20260528,134200,9.315,9.315,9.315,9.315
USDSEK,20260528,134300,9.315,9.315,9.314,9.314
USDSEK,20260528,134400,9.314,9.314,9.314,9.314
USDSEK,20260528,134500,9.314,9.314,9.314,9.314
USDSEK,20260528,134600,9.315,9.315,9.315,9.315
USDSEK,20260528,134700,9.315,9.315,9.314,9.314
USDSEK,20260528,134800,9.315,9.315,9.315,9.315
USDSEK,20260528,134900,9.315,9.315,9.315,9.315
USDSEK,20260528,135000,9.315,9.318,9.315,9.318
USDSEK,20260528,135100,9.318,9.319,9.318,9.318
USDSEK,20260528,135200,9.317,9.317,9.316,9.316
USDSEK,20260528,135300,9.317,9.317,9.316,9.316
USDSEK,20260528,135400,9.315,9.315,9.314,9.314
USDSEK,20260528,135500,9.313,9.313,9.312,9.312
USDSEK,20260528,135600,9.311,9.313,9.310,9.311
USDSEK,20260528,135700,9.312,9.313,9.310,9.310
USDSEK,20260528,135800,9.309,9.310,9.308,9.310
USDSEK,20260528,135900,9.309,9.310,9.309,9.310
USDSEK,20260528,140000,9.311,9.314,9.311,9.314
USDSEK,20260528,140100,9.313,9.313,9.313,9.313
USDSEK,20260528,140200,9.312,9.312,9.310,9.310
USDSEK,20260528,140300,9.311,9.311,9.310,9.311
USDSEK,20260528,140400,9.310,9.311,9.309,9.311
USDSEK,20260528,140500,9.312,9.312,9.312,9.312
USDSEK,20260528,140600,9.312,9.312,9.311,9.311
USDSEK,20260528,140700,9.311,9.312,9.311,9.312
USDSEK,20260528,140800,9.311,9.311,9.309,9.309
USDSEK,20260528,140900,9.310,9.311,9.310,9.311
USDSEK,20260528,141000,9.312,9.313,9.312,9.312
USDSEK,20260528,141100,9.313,9.313,9.313,9.313
USDSEK,20260528,141200,9.313,9.314,9.312,9.313
USDSEK,20260528,141300,9.312,9.312,9.311,9.312
USDSEK,20260528,141400,9.311,9.311,9.311,9.311
USDSEK,20260528,141500,9.311,9.311,9.310,9.310
USDSEK,20260528,141600,9.309,9.310,9.309,9.310
USDSEK,20260528,141700,9.309,9.309,9.309,9.309
USDSEK,20260528,141800,9.310,9.310,9.309,9.309
USDSEK,20260528,141900,9.308,9.308,9.307,9.307
USDSEK,20260528,142000,9.306,9.307,9.306,9.307
USDSEK,20260528,142100,9.306,9.306,9.304,9.304
USDSEK,20260528,142200,9.305,9.305,9.304,9.305
USDSEK,20260528,142300,9.306,9.306,9.305,9.305
USDSEK,20260528,142400,9.305,9.305,9.305,9.305
USDSEK,20260528,142500,9.304,9.305,9.304,9.304
USDSEK,20260528,142600,9.305,9.305,9.303,9.303
USDSEK,20260528,142700,9.302,9.302,9.302,9.302
USDSEK,20260528,142800,9.302,9.302,9.301,9.302
USDSEK,20260528,142900,9.303,9.303,9.303,9.303
USDSEK,20260528,143000,9.303,9.303,9.301,9.301
USDSEK,20260528,143100,9.302,9.302,9.294,9.297
USDSEK,20260528,143200,9.298,9.298,9.296,9.298
USDSEK,20260528,143300,9.299,9.299,9.297,9.299
USDSEK,20260528,143400,9.298,9.298,9.296,9.296
USDSEK,20260528,143500,9.295,9.296,9.295,9.296
USDSEK,20260528,143600,9.296,9.296,9.296,9.296
USDSEK,20260528,143700,9.295,9.295,9.291,9.291
USDSEK,20260528,143800,9.292,9.292,9.291,9.292
USDSEK,20260528,143900,9.293,9.293,9.290,9.290
USDSEK,20260528,144000,9.291,9.291,9.291,9.291
USDSEK,20260528,144100,9.292,9.292,9.290,9.291
USDSEK,20260528,144200,9.292,9.292,9.291,9.291
USDSEK,20260528,144300,9.290,9.291,9.290,9.291
USDSEK,20260528,144400,9.290,9.292,9.289,9.292
USDSEK,20260528,144500,9.293,9.293,9.292,9.292
USDSEK,20260528,144600,9.291,9.291,9.289,9.290
USDSEK,20260528,144700,9.289,9.289,9.289,9.289
USDSEK,20260528,144800,9.289,9.291,9.289,9.291
USDSEK,20260528,144900,9.290,9.290,9.289,9.289
USDSEK,20260528,145000,9.289,9.289,9.287,9.289
USDSEK,20260528,145100,9.290,9.291,9.290,9.291
USDSEK,20260528,145200,9.290,9.291,9.289,9.289
USDSEK,20260528,145300,9.288,9.288,9.287,9.287
USDSEK,20260528,145400,9.286,9.288,9.286,9.288
USDSEK,20260528,145500,9.289,9.289,9.289,9.289
USDSEK,20260528,145600,9.289,9.289,9.289,9.289
USDSEK,20260528,145700,9.290,9.291,9.290,9.291
USDSEK,20260528,145800,9.290,9.290,9.289,9.289
USDSEK,20260528,145900,9.289,9.290,9.289,9.290
USDSEK,20260528,150000,9.289,9.290,9.289,9.290
USDSEK,20260528,150100,9.289,9.291,9.289,9.290
USDSEK,20260528,150200,9.289,9.289,9.286,9.287
USDSEK,20260528,150300,9.286,9.289,9.286,9.286
USDSEK,20260528,150400,9.285,9.285,9.283,9.285
USDSEK,20260528,150500,9.286,9.286,9.284,9.285
USDSEK,20260528,150600,9.284,9.284,9.284,9.284
USDSEK,20260528,150700,9.285,9.286,9.285,9.286
USDSEK,20260528,150800,9.287,9.289,9.287,9.289
USDSEK,20260528,150900,9.289,9.289,9.289,9.289
USDSEK,20260528,151000,9.288,9.290,9.288,9.290
USDSEK,20260528,151100,9.291,9.291,9.291,9.291
USDSEK,20260528,151200,9.292,9.294,9.292,9.294
USDSEK,20260528,151300,9.293,9.294,9.293,9.294
USDSEK,20260528,151400,9.295,9.296,9.295,9.296
USDSEK,20260528,151500,9.296,9.296,9.296,9.296
USDSEK,20260528,151600,9.295,9.296,9.295,9.296
USDSEK,20260528,151700,9.295,9.295,9.295,9.295
USDSEK,20260528,151800,9.296,9.296,9.296,9.296
USDSEK,20260528,151900,9.296,9.296,9.295,9.295
USDSEK,20260528,152000,9.295,9.295,9.294,9.294
USDSEK,20260528,152100,9.294,9.295,9.294,9.295
USDSEK,20260528,152200,9.294,9.294,9.294,9.294
USDSEK,20260528,152300,9.294,9.294,9.294,9.294
USDSEK,20260528,152400,9.295,9.296,9.295,9.296
USDSEK,20260528,152500,9.295,9.296,9.295,9.295
USDSEK,20260528,152600,9.295,9.295,9.294,9.294
USDSEK,20260528,152700,9.294,9.294,9.294,9.294
USDSEK,20260528,152800,9.293,9.294,9.293,9.294
USDSEK,20260528,152900,9.295,9.295,9.294,9.295
USDSEK,20260528,153000,9.295,9.295,9.295,9.295
USDSEK,20260528,153100,9.296,9.296,9.295,9.295
USDSEK,20260528,153200,9.295,9.295,9.293,9.294
USDSEK,20260528,153300,9.293,9.293,9.292,9.292
USDSEK,20260528,153400,9.292,9.293,9.292,9.293
USDSEK,20260528,153500,9.292,9.292,9.292,9.292
USDSEK,20260528,153600,9.291,9.292,9.291,9.292
USDSEK,20260528,153700,9.291,9.292,9.291,9.292
USDSEK,20260528,153800,9.291,9.292,9.291,9.292
USDSEK,20260528,153900,9.292,9.294,9.292,9.294
USDSEK,20260528,154000,9.293,9.294,9.293,9.293
USDSEK,20260528,154100,9.294,9.294,9.293,9.293
USDSEK,20260528,154200,9.293,9.294,9.292,9.294
USDSEK,20260528,154300,9.293,9.293,9.292,9.292
USDSEK,20260528,154400,9.291,9.292,9.290,9.290
USDSEK,20260528,154500,9.289,9.290,9.289,9.290
USDSEK,20260528,154600,9.290,9.290,9.289,9.289
USDSEK,20260528,154700,9.290,9.291,9.290,9.291
USDSEK,20260528,154800,9.292,9.294,9.292,9.294
USDSEK,20260528,154900,9.295,9.296,9.295,9.295
USDSEK,20260528,155000,9.295,9.295,9.295,9.295
USDSEK,20260528,155100,9.294,9.295,9.291,9.292
USDSEK,20260528,155200,9.293,9.293,9.292,9.292
USDSEK,20260528,155300,9.291,9.291,9.291,9.291
USDSEK,20260528,155400,9.292,9.295,9.292,9.295
USDSEK,20260528,155500,9.296,9.297,9.296,9.296
USDSEK,20260528,155600,9.297,9.298,9.297,9.298
USDSEK,20260528,155700,9.299,9.300,9.299,9.299
USDSEK,20260528,155800,9.300,9.300,9.299,9.299
USDSEK,20260528,155900,9.300,9.300,9.299,9.299
USDSEK,20260528,160000,9.300,9.300,9.300,9.300
USDSEK,20260528,160100,9.301,9.304,9.301,9.304
USDSEK,20260528,160200,9.303,9.304,9.303,9.304
USDSEK,20260528,160300,9.305,9.306,9.305,9.306
USDSEK,20260528,160400,9.305,9.305,9.303,9.303
USDSEK,20260528,160500,9.304,9.304,9.302,9.302
USDSEK,20260528,160600,9.301,9.302,9.301,9.301
USDSEK,20260528,160700,9.302,9.302,9.302,9.302
USDSEK,20260528,160800,9.303,9.303,9.302,9.303
USDSEK,20260528,160900,9.303,9.303,9.302,9.302
USDSEK,20260528,161000,9.301,9.301,9.301,9.301
USDSEK,20260528,161100,9.301,9.303,9.301,9.303
USDSEK,20260528,161200,9.303,9.303,9.303,9.303
USDSEK,20260528,161300,9.302,9.302,9.292,9.292
USDSEK,20260528,161400,9.287,9.287,9.259,9.259
USDSEK,20260528,161500,9.257,9.257,9.239,9.252
USDSEK,20260528,161600,9.253,9.266,9.253,9.266
USDSEK,20260528,161700,9.267,9.267,9.261,9.261
USDSEK,20260528,161800,9.260,9.262,9.257,9.258
USDSEK,20260528,161900,9.259,9.260,9.250,9.251
USDSEK,20260528,162000,9.252,9.255,9.250,9.255
USDSEK,20260528,162100,9.256,9.256,9.251,9.254
USDSEK,20260528,162200,9.255,9.263,9.255,9.260
USDSEK,20260528,162300,9.261,9.264,9.260,9.264
USDSEK,20260528,162400,9.265,9.265,9.262,9.262
USDSEK,20260528,162500,9.263,9.263,9.255,9.257
USDSEK,20260528,162600,9.258,9.261,9.257,9.257
USDSEK,20260528,162700,9.258,9.259,9.257,9.257
USDSEK,20260528,162800,9.256,9.256,9.255,9.256
USDSEK,20260528,162900,9.255,9.258,9.255,9.255
USDSEK,20260528,163000,9.254,9.257,9.254,9.255
USDSEK,20260528,163100,9.254,9.254,9.251,9.252
USDSEK,20260528,163200,9.253,9.257,9.253,9.257
USDSEK,20260528,163300,9.256,9.258,9.256,9.256
USDSEK,20260528,163400,9.257,9.260,9.257,9.259
USDSEK,20260528,163500,9.258,9.261,9.257,9.261
USDSEK,20260528,163600,9.262,9.263,9.261,9.263
USDSEK,20260528,163700,9.264,9.264,9.262,9.262
USDSEK,20260528,163800,9.263,9.264,9.260,9.260
USDSEK,20260528,163900,9.261,9.263,9.260,9.261
USDSEK,20260528,164000,9.260,9.261,9.260,9.260
USDSEK,20260528,164100,9.261,9.261,9.251,9.252
USDSEK,20260528,164200,9.253,9.256,9.253,9.255
USDSEK,20260528,164300,9.256,9.256,9.255,9.256
USDSEK,20260528,164400,9.257,9.257,9.255,9.256
USDSEK,20260528,164500,9.257,9.259,9.257,9.258
USDSEK,20260528,164600,9.257,9.257,9.254,9.255
USDSEK,20260528,164700,9.254,9.260,9.250,9.259
USDSEK,20260528,164800,9.258,9.261,9.258,9.258
USDSEK,20260528,164900,9.257,9.257,9.253,9.256
USDSEK,20260528,165000,9.257,9.262,9.257,9.261
USDSEK,20260528,165100,9.260,9.262,9.256,9.262
USDSEK,20260528,165200,9.263,9.264,9.261,9.261
USDSEK,20260528,165300,9.264,9.267,9.263,9.264
USDSEK,20260528,165400,9.263,9.263,9.257,9.261
USDSEK,20260528,165500,9.260,9.262,9.260,9.261
USDSEK,20260528,165600,9.260,9.262,9.260,9.262
USDSEK,20260528,165700,9.263,9.264,9.263,9.263
USDSEK,20260528,165800,9.264,9.269,9.264,9.268
USDSEK,20260528,165900,9.269,9.269,9.268,9.268
USDSEK,20260528,170000,9.267,9.268,9.267,9.267
USDSEK,20260528,170100,9.266,9.266,9.262,9.263
USDSEK,20260528,170200,9.262,9.263,9.261,9.261
USDSEK,20260528,170300,9.262,9.265,9.260,9.261
USDSEK,20260528,170400,9.262,9.264,9.261,9.262
USDSEK,20260528,170500,9.261,9.261,9.260,9.260
USDSEK,20260528,170600,9.259,9.260,9.258,9.260
USDSEK,20260528,170700,9.261,9.261,9.256,9.256
USDSEK,20260528,170800,9.255,9.259,9.255,9.258
USDSEK,20260528,170900,9.259,9.260,9.259,9.260
USDSEK,20260528,171000,9.259,9.259,9.256,9.256
USDSEK,20260528,171100,9.257,9.257,9.256,9.257
USDSEK,20260528,171200,9.256,9.256,9.252,9.252
USDSEK,20260528,171300,9.253,9.254,9.253,9.254
USDSEK,20260528,171400,9.254,9.254,9.253,9.254
USDSEK,20260528,171500,9.253,9.256,9.252,9.256
USDSEK,20260528,171600,9.257,9.258,9.257,9.258
USDSEK,20260528,171700,9.259,9.259,9.257,9.257
USDSEK,20260528,171800,9.256,9.256,9.256,9.256
USDSEK,20260528,171900,9.256,9.257,9.256,9.256
USDSEK,20260528,172000,9.257,9.258,9.257,9.258
USDSEK,20260528,172100,9.259,9.259,9.259,9.259
USDSEK,20260528,172200,9.260,9.260,9.259,9.259
USDSEK,20260528,172300,9.258,9.260,9.258,9.259
USDSEK,20260528,172400,9.258,9.258,9.257,9.258
USDSEK,20260528,172500,9.257,9.257,9.255,9.255
USDSEK,20260528,172600,9.256,9.256,9.255,9.255
USDSEK,20260528,172700,9.255,9.255,9.254,9.255
USDSEK,20260528,172800,9.256,9.256,9.255,9.256
USDSEK,20260528,172900,9.255,9.255,9.253,9.254
USDSEK,20260528,173000,9.253,9.254,9.253,9.254
USDSEK,20260528,173100,9.253,9.255,9.253,9.255
USDSEK,20260528,173200,9.254,9.255,9.254,9.255
USDSEK,20260528,173300,9.256,9.256,9.254,9.254
USDSEK,20260528,173400,9.253,9.254,9.253,9.254
USDSEK,20260528,173500,9.253,9.253,9.253,9.253
USDSEK,20260528,173600,9.253,9.253,9.253,9.253
USDSEK,20260528,173700,9.252,9.252,9.249,9.250
USDSEK,20260528,173800,9.251,9.253,9.251,9.253
USDSEK,20260528,173900,9.254,9.255,9.254,9.255
USDSEK,20260528,174000,9.254,9.256,9.254,9.256
USDSEK,20260528,174100,9.256,9.256,9.256,9.256
USDSEK,20260528,174200,9.257,9.258,9.257,9.258
USDSEK,20260528,174300,9.258,9.258,9.257,9.257
USDSEK,20260528,174400,9.258,9.258,9.257,9.257
USDSEK,20260528,174500,9.257,9.257,9.257,9.257
USDSEK,20260528,174600,9.257,9.257,9.256,9.257
USDSEK,20260528,174700,9.257,9.257,9.257,9.257
USDSEK,20260528,174800,9.256,9.256,9.256,9.256
USDSEK,20260528,174900,9.256,9.257,9.256,9.257
USDSEK,20260528,175000,9.258,9.258,9.258,9.258
USDSEK,20260528,175100,9.257,9.257,9.257,9.257
USDSEK,20260528,175200,9.257,9.257,9.256,9.256
USDSEK,20260528,175300,9.257,9.257,9.257,9.257
USDSEK,20260528,175400,9.258,9.259,9.258,9.259
USDSEK,20260528,175500,9.259,9.259,9.258,9.258
USDSEK,20260528,175600,9.258,9.259,9.258,9.259
USDSEK,20260528,175700,9.258,9.259,9.258,9.259
USDSEK,20260528,175800,9.260,9.260,9.259,9.259
USDSEK,20260528,175900,9.260,9.260,9.260,9.260
USDSEK,20260528,180000,9.260,9.261,9.260,9.261
USDSEK,20260528,180100,9.261,9.261,9.260,9.261
USDSEK,20260528,180200,9.262,9.262,9.262,9.262
USDSEK,20260528,180300,9.263,9.264,9.262,9.264
USDSEK,20260528,180400,9.265,9.265,9.264,9.264
USDSEK,20260528,180500,9.263,9.263,9.263,9.263
USDSEK,20260528,180600,9.262,9.262,9.261,9.261
USDSEK,20260528,180700,9.261,9.261,9.261,9.261
USDSEK,20260528,180800,9.261,9.261,9.261,9.261
USDSEK,20260528,180900,9.260,9.260,9.258,9.258
USDSEK,20260528,181000,9.259,9.259,9.258,9.258
USDSEK,20260528,181100,9.257,9.257,9.257,9.257
USDSEK,20260528,181200,9.257,9.257,9.257,9.257
USDSEK,20260528,181300,9.257,9.258,9.257,9.257
USDSEK,20260528,181400,9.256,9.257,9.256,9.257
USDSEK,20260528,181500,9.257,9.257,9.256,9.256
USDSEK,20260528,181600,9.257,9.257,9.255,9.255
USDSEK,20260528,181700,9.255,9.255,9.254,9.254
USDSEK,20260528,181800,9.255,9.255,9.254,9.255
USDSEK,20260528,181900,9.254,9.254,9.251,9.251
USDSEK,20260528,182000,9.252,9.252,9.252,9.252
USDSEK,20260528,182100,9.252,9.252,9.249,9.249
USDSEK,20260528,182200,9.248,9.248,9.248,9.248
USDSEK,20260528,182300,9.247,9.247,9.246,9.246
USDSEK,20260528,182400,9.245,9.245,9.245,9.245
USDSEK,20260528,182500,9.244,9.244,9.239,9.242
USDSEK,20260528,182600,9.243,9.244,9.243,9.244
USDSEK,20260528,182700,9.245,9.245,9.245,9.245
USDSEK,20260528,182800,9.245,9.246,9.245,9.246
USDSEK,20260528,182900,9.245,9.246,9.245,9.246
USDSEK,20260528,183000,9.245,9.246,9.245,9.246
USDSEK,20260528,183100,9.247,9.247,9.245,9.245
USDSEK,20260528,183200,9.245,9.245,9.245,9.245
USDSEK,20260528,183300,9.245,9.245,9.245,9.245
USDSEK,20260528,183400,9.245,9.245,9.245,9.245
USDSEK,20260528,183500,9.244,9.244,9.244,9.244
USDSEK,20260528,183600,9.243,9.243,9.241,9.241
USDSEK,20260528,183700,9.242,9.244,9.242,9.244
USDSEK,20260528,183800,9.245,9.245,9.245,9.245
USDSEK,20260528,183900,9.245,9.246,9.245,9.246
USDSEK,20260528,184000,9.247,9.247,9.247,9.247
USDSEK,20260528,184100,9.247,9.247,9.246,9.246
USDSEK,20260528,184200,9.246,9.246,9.245,9.245
USDSEK,20260528,184300,9.244,9.244,9.244,9.244
USDSEK,20260528,184400,9.243,9.244,9.243,9.244
USDSEK,20260528,184500,9.245,9.245,9.245,9.245
USDSEK,20260528,184600,9.245,9.245,9.243,9.243
USDSEK,20260528,184700,9.244,9.244,9.244,9.244
USDSEK,20260528,184800,9.244,9.245,9.244,9.245
USDSEK,20260528,184900,9.245,9.245,9.245,9.245
USDSEK,20260528,185000,9.246,9.246,9.246,9.246
USDSEK,20260528,185100,9.245,9.246,9.245,9.246
USDSEK,20260528,185200,9.246,9.246,9.246,9.246
USDSEK,20260528,185300,9.247,9.247,9.247,9.247
USDSEK,20260528,185400,9.247,9.247,9.245,9.247
USDSEK,20260528,185500,9.246,9.246,9.246,9.246
USDSEK,20260528,185600,9.246,9.246,9.243,9.243
USDSEK,20260528,185700,9.242,9.242,9.241,9.241
USDSEK,20260528,185800,9.241,9.242,9.240,9.242
USDSEK,20260528,185900,9.242,9.242,9.242,9.242
USDSEK,20260528,190000,9.242,9.242,9.242,9.242
USDSEK,20260528,190100,9.241,9.241,9.241,9.241
USDSEK,20260528,190200,9.241,9.241,9.241,9.241
USDSEK,20260528,190300,9.241,9.241,9.241,9.241
USDSEK,20260528,190400,9.241,9.241,9.241,9.241
USDSEK,20260528,190500,9.241,9.241,9.241,9.241
USDSEK,20260528,190600,9.241,9.244,9.241,9.244
USDSEK,20260528,190700,9.244,9.244,9.244,9.244
USDSEK,20260528,190800,9.245,9.245,9.245,9.245
USDSEK,20260528,190900,9.244,9.244,9.244,9.244
USDSEK,20260528,191000,9.243,9.243,9.241,9.241
USDSEK,20260528,191100,9.240,9.240,9.239,9.239
USDSEK,20260528,191200,9.240,9.242,9.240,9.242
USDSEK,20260528,191300,9.241,9.242,9.241,9.242
USDSEK,20260528,191400,9.242,9.242,9.242,9.242
USDSEK,20260528,191500,9.242,9.242,9.242,9.242
USDSEK,20260528,191600,9.242,9.243,9.242,9.243
USDSEK,20260528,191700,9.243,9.243,9.243,9.243
USDSEK,20260528,191800,9.243,9.243,9.243,9.243
USDSEK,20260528,191900,9.243,9.243,9.243,9.243
USDSEK,20260528,192000,9.244,9.244,9.244,9.244
USDSEK,20260528,192100,9.244,9.244,9.244,9.244
USDSEK,20260528,192200,9.245,9.245,9.245,9.245
USDSEK,20260528,192300,9.244,9.244,9.243,9.243
USDSEK,20260528,192400,9.243,9.244,9.243,9.243
USDSEK,20260528,192500,9.243,9.243,9.243,9.243
USDSEK,20260528,192600,9.244,9.244,9.244,9.244
USDSEK,20260528,192700,9.244,9.244,9.244,9.244
USDSEK,20260528,192800,9.244,9.245,9.244,9.244
USDSEK,20260528,192900,9.245,9.245,9.245,9.245
USDSEK,20260528,193000,9.244,9.246,9.244,9.246
USDSEK,20260528,193100,9.245,9.246,9.245,9.245
USDSEK,20260528,193200,9.245,9.245,9.244,9.244
USDSEK,20260528,193300,9.243,9.244,9.243,9.244
USDSEK,20260528,193400,9.243,9.243,9.243,9.243
USDSEK,20260528,193500,9.243,9.243,9.243,9.243
USDSEK,20260528,193600,9.243,9.243,9.243,9.243
USDSEK,20260528,193700,9.244,9.245,9.244,9.245
USDSEK,20260528,193800,9.245,9.245,9.245,9.245
USDSEK,20260528,193900,9.245,9.245,9.244,9.244
USDSEK,20260528,194000,9.245,9.245,9.244,9.244
USDSEK,20260528,194100,9.244,9.244,9.244,9.244
USDSEK,20260528,194200,9.244,9.244,9.244,9.244
USDSEK,20260528,194300,9.244,9.244,9.244,9.244
USDSEK,20260528,194400,9.244,9.244,9.244,9.244
USDSEK,20260528,194500,9.244,9.245,9.244,9.245
USDSEK,20260528,194600,9.246,9.246,9.245,9.245
USDSEK,20260528,194700,9.244,9.244,9.244,9.244
USDSEK,20260528,194800,9.244,9.245,9.244,9.245
USDSEK,20260528,194900,9.245,9.245,9.245,9.245
USDSEK,20260528,195000,9.246,9.246,9.246,9.246
USDSEK,20260528,195100,9.246,9.246,9.245,9.245
USDSEK,20260528,195200,9.245,9.246,9.245,9.246
USDSEK,20260528,195300,9.245,9.245,9.245,9.245
USDSEK,20260528,195400,9.245,9.245,9.245,9.245
USDSEK,20260528,195500,9.246,9.246,9.246,9.246
USDSEK,20260528,195600,9.246,9.246,9.245,9.245
USDSEK,20260528,195700,9.244,9.244,9.244,9.244
USDSEK,20260528,195800,9.245,9.245,9.245,9.245
USDSEK,20260528,195900,9.245,9.245,9.245,9.245
USDSEK,20260528,200000,9.245,9.245,9.245,9.245
USDSEK,20260528,200100,9.245,9.245,9.245,9.245
USDSEK,20260528,200200,9.245,9.245,9.245,9.245
USDSEK,20260528,200300,9.244,9.244,9.244,9.244
USDSEK,20260528,200400,9.244,9.244,9.243,9.243
USDSEK,20260528,200500,9.243,9.244,9.243,9.244
USDSEK,20260528,200600,9.244,9.244,9.244,9.244
USDSEK,20260528,200700,9.245,9.245,9.245,9.245
USDSEK,20260528,200800,9.245,9.245,9.245,9.245
USDSEK,20260528,200900,9.244,9.245,9.244,9.245
USDSEK,20260528,201000,9.245,9.245,9.244,9.244
USDSEK,20260528,201100,9.245,9.247,9.245,9.247
USDSEK,20260528,201200,9.248,9.250,9.248,9.250
USDSEK,20260528,201300,9.250,9.250,9.250,9.250
USDSEK,20260528,201400,9.248,9.248,9.248,9.248
USDSEK,20260528,201500,9.249,9.249,9.248,9.248
USDSEK,20260528,201600,9.249,9.249,9.247,9.247
USDSEK,20260528,201700,9.246,9.246,9.245,9.245
USDSEK,20260528,201800,9.244,9.247,9.244,9.246
USDSEK,20260528,201900,9.247,9.247,9.245,9.245
USDSEK,20260528,202000,9.246,9.246,9.245,9.245
USDSEK,20260528,202100,9.246,9.250,9.246,9.250
USDSEK,20260528,202200,9.250,9.250,9.250,9.250
USDSEK,20260528,202300,9.249,9.249,9.248,9.248
USDSEK,20260528,202400,9.249,9.249,9.249,9.249
USDSEK,20260528,202500,9.248,9.248,9.247,9.248
USDSEK,20260528,202600,9.247,9.248,9.247,9.247
USDSEK,20260528,202700,9.248,9.248,9.248,9.248
USDSEK,20260528,202800,9.248,9.248,9.248,9.248
USDSEK,20260528,202900,9.249,9.250,9.248,9.250
USDSEK,20260528,203000,9.250,9.250,9.250,9.250
USDSEK,20260528,203100,9.250,9.251,9.250,9.251
USDSEK,20260528,203200,9.252,9.252,9.252,9.252
USDSEK,20260528,203300,9.252,9.252,9.252,9.252
USDSEK,20260528,203400,9.252,9.252,9.252,9.252
USDSEK,20260528,203500,9.252,9.253,9.252,9.253
USDSEK,20260528,203600,9.254,9.254,9.254,9.254
USDSEK,20260528,203700,9.253,9.254,9.253,9.253
USDSEK,20260528,203800,9.253,9.253,9.253,9.253
USDSEK,20260528,203900,9.252,9.253,9.252,9.253
USDSEK,20260528,204000,9.253,9.253,9.253,9.253
USDSEK,20260528,204100,9.254,9.254,9.254,9.254
USDSEK,20260528,204200,9.253,9.253,9.253,9.253
USDSEK,20260528,204300,9.253,9.254,9.253,9.254
USDSEK,20260528,204400,9.254,9.254,9.253,9.253
USDSEK,20260528,204500,9.253,9.253,9.253,9.253
USDSEK,20260528,204600,9.253,9.253,9.253,9.253
USDSEK,20260528,204700,9.252,9.252,9.251,9.251
USDSEK,20260528,204800,9.251,9.251,9.251,9.251
USDSEK,20260528,204900,9.251,9.251,9.251,9.251
USDSEK,20260528,205000,9.251,9.251,9.251,9.251
USDSEK,20260528,205100,9.250,9.250,9.250,9.250
USDSEK,20260528,205200,9.250,9.251,9.250,9.251
USDSEK,20260528,205300,9.251,9.251,9.251,9.251
USDSEK,20260528,205400,9.251,9.251,9.250,9.250
USDSEK,20260528,205500,9.250,9.250,9.250,9.250
USDSEK,20260528,205600,9.250,9.250,9.250,9.250
USDSEK,20260528,205700,9.250,9.250,9.250,9.250
USDSEK,20260528,205800,9.250,9.250,9.250,9.250
USDSEK,20260528,205900,9.251,9.252,9.251,9.252
USDSEK,20260528,210000,9.253,9.254,9.253,9.253
USDSEK,20260528,210100,9.253,9.253,9.253,9.253
USDSEK,20260528,210200,9.252,9.252,9.252,9.252
USDSEK,20260528,210300,9.252,9.252,9.250,9.250
USDSEK,20260528,210400,9.249,9.250,9.249,9.250
USDSEK,20260528,210500,9.250,9.250,9.250,9.250
USDSEK,20260528,210600,9.250,9.250,9.250,9.250
USDSEK,20260528,210700,9.251,9.251,9.251,9.251
USDSEK,20260528,210800,9.251,9.252,9.251,9.252
USDSEK,20260528,210900,9.253,9.253,9.252,9.252
USDSEK,20260528,211000,9.252,9.252,9.252,9.252
USDSEK,20260528,211100,9.251,9.251,9.250,9.250
USDSEK,20260528,211200,9.251,9.251,9.251,9.251
USDSEK,20260528,211300,9.251,9.252,9.251,9.252
USDSEK,20260528,211400,9.252,9.252,9.252,9.252
USDSEK,20260528,211500,9.252,9.252,9.252,9.252
USDSEK,20260528,211600,9.252,9.252,9.251,9.251
USDSEK,20260528,211700,9.251,9.251,9.251,9.251
USDSEK,20260528,211800,9.251,9.251,9.250,9.250
USDSEK,20260528,211900,9.250,9.250,9.250,9.250
USDSEK,20260528,212000,9.249,9.250,9.249,9.250
USDSEK,20260528,212100,9.250,9.250,9.250,9.250
USDSEK,20260528,212200,9.250,9.250,9.250,9.250
USDSEK,20260528,212300,9.249,9.249,9.249,9.249
USDSEK,20260528,212400,9.250,9.250,9.250,9.250
USDSEK,20260528,212500,9.250,9.250,9.250,9.250
USDSEK,20260528,212600,9.250,9.250,9.250,9.250
USDSEK,20260528,212700,9.250,9.250,9.250,9.250
USDSEK,20260528,212800,9.251,9.251,9.251,9.251
USDSEK,20260528,212900,9.251,9.251,9.251,9.251
USDSEK,20260528,213000,9.251,9.251,9.250,9.250
USDSEK,20260528,213100,9.249,9.249,9.248,9.248
USDSEK,20260528,213200,9.249,9.249,9.249,9.249
USDSEK,20260528,213300,9.248,9.248,9.248,9.248
USDSEK,20260528,213400,9.248,9.248,9.248,9.248
USDSEK,20260528,213500,9.248,9.248,9.248,9.248
USDSEK,20260528,213600,9.248,9.248,9.248,9.248
USDSEK,20260528,213700,9.248,9.248,9.248,9.248
USDSEK,20260528,213800,9.248,9.248,9.247,9.247
USDSEK,20260528,213900,9.248,9.248,9.248,9.248
USDSEK,20260528,214000,9.247,9.247,9.247,9.247
USDSEK,20260528,214100,9.247,9.248,9.247,9.248
USDSEK,20260528,214200,9.249,9.249,9.248,9.248
USDSEK,20260528,214300,9.248,9.248,9.248,9.248
USDSEK,20260528,214400,9.248,9.248,9.248,9.248
USDSEK,20260528,214500,9.248,9.248,9.248,9.248
USDSEK,20260528,214600,9.249,9.249,9.249,9.249
USDSEK,20260528,214700,9.249,9.249,9.248,9.248
USDSEK,20260528,214800,9.248,9.248,9.248,9.248
USDSEK,20260528,214900,9.247,9.247,9.247,9.247
USDSEK,20260528,215000,9.247,9.247,9.247,9.247
USDSEK,20260528,215100,9.247,9.247,9.247,9.247
USDSEK,20260528,215200,9.247,9.247,9.247,9.247
USDSEK,20260528,215300,9.248,9.248,9.248,9.248
USDSEK,20260528,215400,9.248,9.248,9.248,9.248
USDSEK,20260528,215500,9.248,9.248,9.248,9.248
USDSEK,20260528,215600,9.247,9.251,9.247,9.251
USDSEK,20260528,215700,9.250,9.250,9.250,9.250
USDSEK,20260528,215800,9.250,9.251,9.250,9.250
USDSEK,20260528,215900,9.249,9.249,9.249,9.249
USDSEK,20260528,220000,9.249,9.249,9.249,9.249
USDSEK,20260528,220100,9.250,9.250,9.250,9.250
USDSEK,20260528,220200,9.250,9.250,9.250,9.250
USDSEK,20260528,220300,9.250,9.250,9.250,9.250
USDSEK,20260528,220400,9.250,9.250,9.250,9.250
USDSEK,20260528,220500,9.250,9.251,9.250,9.251
USDSEK,20260528,220600,9.252,9.252,9.252,9.252
USDSEK,20260528,220700,9.252,9.252,9.251,9.251
USDSEK,20260528,220800,9.249,9.249,9.249,9.249
USDSEK,20260528,220900,9.249,9.249,9.249,9.249
USDSEK,20260528,221000,9.249,9.249,9.249,9.249
USDSEK,20260528,221100,9.249,9.249,9.249,9.249
USDSEK,20260528,221200,9.248,9.248,9.248,9.248
USDSEK,20260528,221300,9.248,9.249,9.248,9.249
USDSEK,20260528,221400,9.249,9.249,9.249,9.249
USDSEK,20260528,221500,9.250,9.250,9.250,9.250
USDSEK,20260528,221600,9.250,9.250,9.249,9.249
USDSEK,20260528,221700,9.249,9.249,9.249,9.249
USDSEK,20260528,221800,9.249,9.249,9.249,9.249
USDSEK,20260528,221900,9.249,9.249,9.249,9.249
USDSEK,20260528,222000,9.249,9.250,9.249,9.250
USDSEK,20260528,222100,9.250,9.250,9.250,9.250
USDSEK,20260528,222200,9.250,9.250,9.250,9.250
USDSEK,20260528,222300,9.251,9.251,9.251,9.251
USDSEK,20260528,222400,9.251,9.251,9.251,9.251
USDSEK,20260528,222500,9.251,9.251,9.251,9.251
USDSEK,20260528,222600,9.251,9.252,9.251,9.252
USDSEK,20260528,222700,9.252,9.252,9.252,9.252
USDSEK,20260528,222800,9.251,9.251,9.251,9.251
USDSEK,20260528,222900,9.251,9.251,9.251,9.251
USDSEK,20260528,223000,9.251,9.251,9.251,9.251
USDSEK,20260528,223100,9.250,9.250,9.248,9.248
USDSEK,20260528,223200,9.247,9.248,9.246,9.248
USDSEK,20260528,223300,9.247,9.249,9.246,9.248
USDSEK,20260528,223400,9.248,9.248,9.248,9.248
USDSEK,20260528,223500,9.248,9.248,9.248,9.248
USDSEK,20260528,223600,9.248,9.248,9.248,9.248
USDSEK,20260528,223700,9.248,9.248,9.248,9.248
USDSEK,20260528,223800,9.249,9.249,9.249,9.249
USDSEK,20260528,223900,9.249,9.249,9.249,9.249
USDSEK,20260528,224000,9.249,9.250,9.249,9.250
USDSEK,20260528,224100,9.250,9.250,9.250,9.250
USDSEK,20260528,224200,9.251,9.251,9.250,9.251
USDSEK,20260528,224300,9.251,9.251,9.251,9.251
USDSEK,20260528,224400,9.250,9.250,9.250,9.250
USDSEK,20260528,224500,9.250,9.250,9.250,9.250
USDSEK,20260528,224600,9.249,9.249,9.249,9.249
USDSEK,20260528,224700,9.249,9.249,9.249,9.249
USDSEK,20260528,224800,9.250,9.251,9.250,9.251
USDSEK,20260528,224900,9.251,9.251,9.251,9.251
USDSEK,20260528,225000,9.250,9.250,9.250,9.250
USDSEK,20260528,225100,9.251,9.251,9.250,9.250
USDSEK,20260528,225200,9.250,9.250,9.249,9.249
USDSEK,20260528,225300,9.249,9.249,9.249,9.249
USDSEK,20260528,225400,9.249,9.249,9.249,9.249
USDSEK,20260528,225500,9.249,9.249,9.249,9.249
USDSEK,20260528,225600,9.249,9.249,9.249,9.249
USDSEK,20260528,225700,9.249,9.249,9.249,9.249
USDSEK,20260528,225800,9.249,9.249,9.249,9.249
USDSEK,20260528,225900,9.248,9.248,9.248,9.248
USDSEK,20260528,230000,9.248,9.248,9.248,9.248
USDSEK,20260528,230100,9.248,9.248,9.248,9.248
USDSEK,20260528,230200,9.248,9.248,9.248,9.248
USDSEK,20260528,230300,9.248,9.248,9.248,9.248
USDSEK,20260528,230400,9.248,9.248,9.248,9.248
USDSEK,20260528,230500,9.247,9.247,9.247,9.247
USDSEK,20260528,230600,9.247,9.247,9.247,9.247
USDSEK,20260528,230700,9.247,9.247,9.247,9.247
USDSEK,20260528,230800,9.247,9.247,9.247,9.247
USDSEK,20260528,230900,9.247,9.247,9.247,9.247
USDSEK,20260528,231000,9.247,9.247,9.246,9.246
USDSEK,20260528,231100,9.247,9.247,9.247,9.247
USDSEK,20260528,231200,9.247,9.247,9.247,9.247
USDSEK,20260528,231300,9.247,9.247,9.247,9.247
USDSEK,20260528,231400,9.247,9.247,9.247,9.247
USDSEK,20260528,231500,9.247,9.247,9.247,9.247
USDSEK,20260528,231600,9.249,9.249,9.247,9.248
USDSEK,20260528,231700,9.248,9.248,9.248,9.248
USDSEK,20260528,231800,9.248,9.248,9.248,9.248
USDSEK,20260528,231900,9.249,9.249,9.249,9.249
USDSEK,20260528,232000,9.248,9.248,9.247,9.248
USDSEK,20260528,232100,9.247,9.248,9.247,9.248
USDSEK,20260528,232200,9.248,9.248,9.248,9.248
USDSEK,20260528,232300,9.247,9.247,9.247,9.247
USDSEK,20260528,232400,9.247,9.247,9.247,9.247
USDSEK,20260528,232500,9.247,9.251,9.247,9.251
USDSEK,20260528,232600,9.250,9.251,9.250,9.251
USDSEK,20260528,232700,9.250,9.250,9.250,9.250
USDSEK,20260528,232800,9.250,9.250,9.248,9.248
USDSEK,20260528,232900,9.248,9.248,9.248,9.248
USDSEK,20260528,233000,9.248,9.248,9.248,9.248
USDSEK,20260528,233100,9.246,9.246,9.246,9.246
USDSEK,20260528,233200,9.247,9.247,9.247,9.247
USDSEK,20260528,233300,9.247,9.248,9.247,9.248
USDSEK,20260528,233400,9.249,9.249,9.248,9.248
USDSEK,20260528,233500,9.249,9.249,9.248,9.248
USDSEK,20260528,233600,9.248,9.248,9.246,9.246
USDSEK,20260528,233700,9.247,9.247,9.246,9.247
USDSEK,20260528,233800,9.246,9.247,9.246,9.247
USDSEK,20260528,233900,9.246,9.248,9.246,9.248
USDSEK,20260528,234000,9.249,9.249,9.246,9.246
USDSEK,20260528,234100,9.246,9.246,9.246,9.246
USDSEK,20260528,234200,9.246,9.248,9.246,9.248
USDSEK,20260528,234300,9.249,9.249,9.248,9.248
USDSEK,20260528,234400,9.248,9.249,9.248,9.249
USDSEK,20260528,234500,9.248,9.249,9.248,9.248
USDSEK,20260528,234600,9.248,9.248,9.248,9.248
USDSEK,20260528,234700,9.248,9.249,9.248,9.248
USDSEK,20260528,234800,9.247,9.250,9.247,9.250
USDSEK,20260528,234900,9.249,9.249,9.249,9.249
USDSEK,20260528,235000,9.249,9.249,9.249,9.249
USDSEK,20260528,235100,9.248,9.250,9.248,9.248
USDSEK,20260528,235200,9.248,9.248,9.248,9.248
USDSEK,20260528,235300,9.248,9.250,9.248,9.250
USDSEK,20260528,235400,9.250,9.250,9.250,9.250
USDSEK,20260528,235500,9.249,9.249,9.249,9.249
USDSEK,20260528,235600,9.249,9.250,9.247,9.247
USDSEK,20260528,235700,9.247,9.247,9.247,9.247
USDSEK,20260528,235800,9.249,9.249,9.249,9.249
USDSEK,20260528,235900,9.249,9.249,9.249,9.249
USDSEK,20260529,000000,9.248,9.248,9.247,9.247
USDSGD,20260528,000100,1.2767,1.2767,1.2764,1.2764
USDSGD,20260528,000200,1.2765,1.2765,1.2764,1.2764
USDSGD,20260528,000300,1.2765,1.2765,1.2765,1.2765
USDSGD,20260528,000400,1.2765,1.2766,1.2765,1.2766
USDSGD,20260528,000500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260528,000600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260528,000700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260528,000800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260528,000900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260528,001000,1.2767,1.2767,1.2767,1.2767
USDSGD,20260528,001100,1.2767,1.2767,1.2767,1.2767
USDSGD,20260528,001200,1.2767,1.2767,1.2767,1.2767
USDSGD,20260528,001300,1.2767,1.2767,1.2766,1.2766
USDSGD,20260528,001400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260528,001500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260528,001600,1.2765,1.2765,1.2764,1.2764
USDSGD,20260528,001700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260528,001800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260528,001900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260528,002000,1.2765,1.2765,1.2765,1.2765
USDSGD,20260528,002100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260528,002200,1.2765,1.2765,1.2765,1.2765
USDSGD,20260528,002300,1.2765,1.2765,1.2765,1.2765
USDSGD,20260528,002400,1.2765,1.2765,1.2765,1.2765
USDSGD,20260528,002500,1.2765,1.2765,1.2765,1.2765
USDSGD,20260528,002600,1.2765,1.2767,1.2765,1.2767
USDSGD,20260528,002700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260528,002800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260528,002900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260528,003000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260528,003100,1.2769,1.2769,1.2769,1.2769
USDSGD,20260528,003200,1.2769,1.2769,1.2768,1.2768
USDSGD,20260528,003300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260528,003400,1.2769,1.2769,1.2769,1.2769
USDSGD,20260528,003500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260528,003600,1.2769,1.2769,1.2769,1.2769
USDSGD,20260528,003700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260528,003800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260528,003900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260528,004000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260528,004100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260528,004200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260528,004300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260528,004400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260528,004500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260528,004600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260528,004700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260528,004800,1.2768,1.2769,1.2768,1.2769
USDSGD,20260528,004900,1.2768,1.2769,1.2768,1.2769
USDSGD,20260528,005000,1.2769,1.2769,1.2769,1.2769
USDSGD,20260528,005100,1.2769,1.2769,1.2769,1.2769
USDSGD,20260528,005200,1.2769,1.2769,1.2769,1.2769
USDSGD,20260528,005300,1.2769,1.2769,1.2769,1.2769
USDSGD,20260528,005400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260528,005500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260528,005600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260528,005700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260528,005800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260528,005900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260528,010000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260528,010100,1.2768,1.2769,1.2768,1.2769
USDSGD,20260528,010200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260528,010300,1.2768,1.2768,1.2767,1.2767
USDSGD,20260528,010400,1.2767,1.2767,1.2767,1.2767
USDSGD,20260528,010500,1.2767,1.2767,1.2767,1.2767
USDSGD,20260528,010600,1.2767,1.2767,1.2767,1.2767
USDSGD,20260528,010700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260528,010800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260528,010900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260528,011000,1.2767,1.2767,1.2767,1.2767
USDSGD,20260528,011100,1.2767,1.2767,1.2767,1.2767
USDSGD,20260528,011200,1.2767,1.2767,1.2767,1.2767
USDSGD,20260528,011300,1.2767,1.2767,1.2767,1.2767
USDSGD,20260528,011400,1.2767,1.2767,1.2767,1.2767
USDSGD,20260528,011500,1.2767,1.2767,1.2767,1.2767
USDSGD,20260528,011600,1.2767,1.2767,1.2767,1.2767
USDSGD,20260528,011700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260528,011800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260528,011900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260528,012000,1.2767,1.2767,1.2767,1.2767
USDSGD,20260528,012100,1.2767,1.2767,1.2767,1.2767
USDSGD,20260528,012200,1.2768,1.2770,1.2768,1.2770
USDSGD,20260528,012300,1.2771,1.2772,1.2771,1.2772
USDSGD,20260528,012400,1.2772,1.2772,1.2772,1.2772
USDSGD,20260528,012500,1.2772,1.2772,1.2772,1.2772
USDSGD,20260528,012600,1.2772,1.2772,1.2772,1.2772
USDSGD,20260528,012700,1.2772,1.2772,1.2771,1.2771
USDSGD,20260528,012800,1.2771,1.2771,1.2771,1.2771
USDSGD,20260528,012900,1.2770,1.2771,1.2770,1.2771
USDSGD,20260528,013000,1.2771,1.2771,1.2771,1.2771
USDSGD,20260528,013100,1.2771,1.2771,1.2771,1.2771
USDSGD,20260528,013200,1.2772,1.2772,1.2771,1.2771
USDSGD,20260528,013300,1.2771,1.2771,1.2771,1.2771
USDSGD,20260528,013400,1.2771,1.2771,1.2769,1.2770
USDSGD,20260528,013500,1.2769,1.2770,1.2769,1.2770
USDSGD,20260528,013600,1.2771,1.2771,1.2771,1.2771
USDSGD,20260528,013700,1.2771,1.2771,1.2771,1.2771
USDSGD,20260528,013800,1.2771,1.2771,1.2771,1.2771
USDSGD,20260528,013900,1.2771,1.2771,1.2771,1.2771
USDSGD,20260528,014000,1.2771,1.2771,1.2771,1.2771
USDSGD,20260528,014100,1.2771,1.2772,1.2771,1.2772
USDSGD,20260528,014200,1.2772,1.2772,1.2772,1.2772
USDSGD,20260528,014300,1.2772,1.2772,1.2772,1.2772
USDSGD,20260528,014400,1.2771,1.2771,1.2771,1.2771
USDSGD,20260528,014500,1.2771,1.2771,1.2771,1.2771
USDSGD,20260528,014600,1.2771,1.2771,1.2771,1.2771
USDSGD,20260528,014700,1.2771,1.2773,1.2771,1.2773
USDSGD,20260528,014800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260528,014900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260528,015000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260528,015100,1.2773,1.2773,1.2773,1.2773
USDSGD,20260528,015200,1.2774,1.2774,1.2774,1.2774
USDSGD,20260528,015300,1.2775,1.2775,1.2775,1.2775
USDSGD,20260528,015400,1.2775,1.2775,1.2775,1.2775
USDSGD,20260528,015500,1.2775,1.2775,1.2774,1.2774
USDSGD,20260528,015600,1.2774,1.2775,1.2774,1.2775
USDSGD,20260528,015700,1.2774,1.2774,1.2774,1.2774
USDSGD,20260528,015800,1.2774,1.2774,1.2773,1.2774
USDSGD,20260528,015900,1.2774,1.2774,1.2774,1.2774
USDSGD,20260528,020000,1.2774,1.2775,1.2774,1.2775
USDSGD,20260528,020100,1.2775,1.2775,1.2775,1.2775
USDSGD,20260528,020200,1.2776,1.2776,1.2775,1.2775
USDSGD,20260528,020300,1.2775,1.2775,1.2775,1.2775
USDSGD,20260528,020400,1.2776,1.2776,1.2775,1.2775
USDSGD,20260528,020500,1.2776,1.2776,1.2776,1.2776
USDSGD,20260528,020600,1.2775,1.2776,1.2775,1.2776
USDSGD,20260528,020700,1.2775,1.2776,1.2775,1.2776
USDSGD,20260528,020800,1.2776,1.2776,1.2776,1.2776
USDSGD,20260528,020900,1.2776,1.2776,1.2775,1.2775
USDSGD,20260528,021000,1.2774,1.2774,1.2774,1.2774
USDSGD,20260528,021100,1.2774,1.2775,1.2774,1.2775
USDSGD,20260528,021200,1.2775,1.2775,1.2775,1.2775
USDSGD,20260528,021300,1.2775,1.2775,1.2775,1.2775
USDSGD,20260528,021400,1.2775,1.2775,1.2775,1.2775
USDSGD,20260528,021500,1.2775,1.2775,1.2775,1.2775
USDSGD,20260528,021600,1.2776,1.2776,1.2776,1.2776
USDSGD,20260528,021700,1.2776,1.2776,1.2776,1.2776
USDSGD,20260528,021800,1.2776,1.2776,1.2775,1.2775
USDSGD,20260528,021900,1.2774,1.2774,1.2773,1.2773
USDSGD,20260528,022000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260528,022100,1.2774,1.2774,1.2773,1.2773
USDSGD,20260528,022200,1.2773,1.2773,1.2772,1.2772
USDSGD,20260528,022300,1.2772,1.2772,1.2772,1.2772
USDSGD,20260528,022400,1.2773,1.2773,1.2773,1.2773
USDSGD,20260528,022500,1.2773,1.2774,1.2773,1.2774
USDSGD,20260528,022600,1.2774,1.2774,1.2774,1.2774
USDSGD,20260528,022700,1.2774,1.2774,1.2774,1.2774
USDSGD,20260528,022800,1.2774,1.2774,1.2774,1.2774
USDSGD,20260528,022900,1.2774,1.2774,1.2774,1.2774
USDSGD,20260528,023000,1.2774,1.2774,1.2774,1.2774
USDSGD,20260528,023100,1.2773,1.2775,1.2773,1.2775
USDSGD,20260528,023200,1.2776,1.2776,1.2776,1.2776
USDSGD,20260528,023300,1.2775,1.2776,1.2775,1.2776
USDSGD,20260528,023400,1.2775,1.2775,1.2775,1.2775
USDSGD,20260528,023500,1.2775,1.2775,1.2775,1.2775
USDSGD,20260528,023600,1.2775,1.2776,1.2775,1.2775
USDSGD,20260528,023700,1.2775,1.2776,1.2775,1.2776
USDSGD,20260528,023800,1.2777,1.2777,1.2777,1.2777
USDSGD,20260528,023900,1.2777,1.2778,1.2777,1.2778
USDSGD,20260528,024000,1.2778,1.2778,1.2778,1.2778
USDSGD,20260528,024100,1.2778,1.2778,1.2777,1.2777
USDSGD,20260528,024200,1.2777,1.2777,1.2777,1.2777
USDSGD,20260528,024300,1.2777,1.2777,1.2777,1.2777
USDSGD,20260528,024400,1.2777,1.2777,1.2777,1.2777
USDSGD,20260528,024500,1.2778,1.2778,1.2778,1.2778
USDSGD,20260528,024600,1.2777,1.2778,1.2777,1.2778
USDSGD,20260528,024700,1.2778,1.2778,1.2778,1.2778
USDSGD,20260528,024800,1.2777,1.2778,1.2777,1.2778
USDSGD,20260528,024900,1.2778,1.2778,1.2778,1.2778
USDSGD,20260528,025000,1.2778,1.2778,1.2778,1.2778
USDSGD,20260528,025100,1.2778,1.2778,1.2778,1.2778
USDSGD,20260528,025200,1.2779,1.2779,1.2779,1.2779
USDSGD,20260528,025300,1.2779,1.2779,1.2779,1.2779
USDSGD,20260528,025400,1.2779,1.2779,1.2779,1.2779
USDSGD,20260528,025500,1.2779,1.2779,1.2779,1.2779
USDSGD,20260528,025600,1.2780,1.2780,1.2780,1.2780
USDSGD,20260528,025700,1.2780,1.2780,1.2780,1.2780
USDSGD,20260528,025800,1.2779,1.2779,1.2779,1.2779
USDSGD,20260528,025900,1.2779,1.2779,1.2778,1.2778
USDSGD,20260528,030000,1.2778,1.2778,1.2778,1.2778
USDSGD,20260528,030100,1.2777,1.2778,1.2777,1.2778
USDSGD,20260528,030200,1.2779,1.2779,1.2779,1.2779
USDSGD,20260528,030300,1.2779,1.2779,1.2779,1.2779
USDSGD,20260528,030400,1.2779,1.2779,1.2779,1.2779
USDSGD,20260528,030500,1.2779,1.2779,1.2779,1.2779
USDSGD,20260528,030600,1.2779,1.2779,1.2779,1.2779
USDSGD,20260528,030700,1.2780,1.2780,1.2780,1.2780
USDSGD,20260528,030800,1.2780,1.2780,1.2779,1.2779
USDSGD,20260528,030900,1.2778,1.2778,1.2778,1.2778
USDSGD,20260528,031000,1.2778,1.2778,1.2778,1.2778
USDSGD,20260528,031100,1.2778,1.2778,1.2778,1.2778
USDSGD,20260528,031200,1.2778,1.2778,1.2778,1.2778
USDSGD,20260528,031300,1.2778,1.2778,1.2778,1.2778
USDSGD,20260528,031400,1.2778,1.2778,1.2778,1.2778
USDSGD,20260528,031500,1.2778,1.2779,1.2778,1.2778
USDSGD,20260528,031600,1.2778,1.2778,1.2778,1.2778
USDSGD,20260528,031700,1.2778,1.2778,1.2778,1.2778
USDSGD,20260528,031800,1.2779,1.2780,1.2779,1.2780
USDSGD,20260528,031900,1.2781,1.2781,1.2781,1.2781
USDSGD,20260528,032000,1.2781,1.2781,1.2781,1.2781
USDSGD,20260528,032100,1.2780,1.2781,1.2780,1.2781
USDSGD,20260528,032200,1.2780,1.2781,1.2780,1.2781
USDSGD,20260528,032300,1.2780,1.2780,1.2780,1.2780
USDSGD,20260528,032400,1.2780,1.2780,1.2780,1.2780
USDSGD,20260528,032500,1.2779,1.2779,1.2779,1.2779
USDSGD,20260528,032600,1.2779,1.2780,1.2779,1.2780
USDSGD,20260528,032700,1.2780,1.2781,1.2780,1.2781
USDSGD,20260528,032800,1.2782,1.2782,1.2781,1.2781
USDSGD,20260528,032900,1.2780,1.2780,1.2780,1.2780
USDSGD,20260528,033000,1.2780,1.2780,1.2780,1.2780
USDSGD,20260528,033100,1.2780,1.2780,1.2780,1.2780
USDSGD,20260528,033200,1.2780,1.2780,1.2779,1.2780
USDSGD,20260528,033300,1.2781,1.2782,1.2781,1.2782
USDSGD,20260528,033400,1.2782,1.2782,1.2782,1.2782
USDSGD,20260528,033500,1.2782,1.2782,1.2782,1.2782
USDSGD,20260528,033600,1.2782,1.2782,1.2782,1.2782
USDSGD,20260528,033700,1.2783,1.2783,1.2782,1.2782
USDSGD,20260528,033800,1.2782,1.2782,1.2781,1.2781
USDSGD,20260528,033900,1.2782,1.2782,1.2782,1.2782
USDSGD,20260528,034000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260528,034100,1.2782,1.2783,1.2782,1.2783
USDSGD,20260528,034200,1.2783,1.2783,1.2783,1.2783
USDSGD,20260528,034300,1.2784,1.2784,1.2784,1.2784
USDSGD,20260528,034400,1.2784,1.2784,1.2784,1.2784
USDSGD,20260528,034500,1.2784,1.2784,1.2784,1.2784
USDSGD,20260528,034600,1.2784,1.2785,1.2784,1.2785
USDSGD,20260528,034700,1.2785,1.2785,1.2784,1.2784
USDSGD,20260528,034800,1.2785,1.2785,1.2784,1.2784
USDSGD,20260528,034900,1.2784,1.2784,1.2784,1.2784
USDSGD,20260528,035000,1.2784,1.2784,1.2784,1.2784
USDSGD,20260528,035100,1.2784,1.2784,1.2784,1.2784
USDSGD,20260528,035200,1.2784,1.2784,1.2784,1.2784
USDSGD,20260528,035300,1.2784,1.2784,1.2784,1.2784
USDSGD,20260528,035400,1.2783,1.2784,1.2783,1.2784
USDSGD,20260528,035500,1.2784,1.2785,1.2784,1.2785
USDSGD,20260528,035600,1.2785,1.2787,1.2785,1.2787
USDSGD,20260528,035700,1.2787,1.2787,1.2787,1.2787
USDSGD,20260528,035800,1.2787,1.2787,1.2787,1.2787
USDSGD,20260528,035900,1.2787,1.2787,1.2787,1.2787
USDSGD,20260528,040000,1.2787,1.2788,1.2787,1.2788
USDSGD,20260528,040100,1.2787,1.2787,1.2786,1.2786
USDSGD,20260528,040200,1.2787,1.2788,1.2787,1.2788
USDSGD,20260528,040300,1.2788,1.2788,1.2788,1.2788
USDSGD,20260528,040400,1.2787,1.2787,1.2787,1.2787
USDSGD,20260528,040500,1.2787,1.2787,1.2787,1.2787
USDSGD,20260528,040600,1.2787,1.2787,1.2787,1.2787
USDSGD,20260528,040700,1.2787,1.2787,1.2787,1.2787
USDSGD,20260528,040800,1.2788,1.2788,1.2788,1.2788
USDSGD,20260528,040900,1.2788,1.2788,1.2788,1.2788
USDSGD,20260528,041000,1.2788,1.2788,1.2787,1.2787
USDSGD,20260528,041100,1.2786,1.2786,1.2786,1.2786
USDSGD,20260528,041200,1.2786,1.2786,1.2786,1.2786
USDSGD,20260528,041300,1.2786,1.2786,1.2786,1.2786
USDSGD,20260528,041400,1.2786,1.2786,1.2786,1.2786
USDSGD,20260528,041500,1.2787,1.2787,1.2787,1.2787
USDSGD,20260528,041600,1.2787,1.2787,1.2787,1.2787
USDSGD,20260528,041700,1.2787,1.2787,1.2787,1.2787
USDSGD,20260528,041800,1.2787,1.2787,1.2787,1.2787
USDSGD,20260528,041900,1.2787,1.2787,1.2787,1.2787
USDSGD,20260528,042000,1.2787,1.2787,1.2787,1.2787
USDSGD,20260528,042100,1.2787,1.2787,1.2786,1.2786
USDSGD,20260528,042200,1.2787,1.2787,1.2787,1.2787
USDSGD,20260528,042300,1.2787,1.2787,1.2787,1.2787
USDSGD,20260528,042400,1.2786,1.2786,1.2786,1.2786
USDSGD,20260528,042500,1.2786,1.2786,1.2786,1.2786
USDSGD,20260528,042600,1.2786,1.2786,1.2786,1.2786
USDSGD,20260528,042700,1.2786,1.2786,1.2786,1.2786
USDSGD,20260528,042800,1.2785,1.2785,1.2785,1.2785
USDSGD,20260528,042900,1.2785,1.2785,1.2785,1.2785
USDSGD,20260528,043000,1.2785,1.2785,1.2785,1.2785
USDSGD,20260528,043100,1.2785,1.2785,1.2785,1.2785
USDSGD,20260528,043200,1.2784,1.2784,1.2784,1.2784
USDSGD,20260528,043300,1.2784,1.2784,1.2784,1.2784
USDSGD,20260528,043400,1.2784,1.2784,1.2783,1.2783
USDSGD,20260528,043500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260528,043600,1.2783,1.2783,1.2783,1.2783
USDSGD,20260528,043700,1.2783,1.2784,1.2783,1.2784
USDSGD,20260528,043800,1.2784,1.2784,1.2784,1.2784
USDSGD,20260528,043900,1.2784,1.2785,1.2784,1.2785
USDSGD,20260528,044000,1.2784,1.2784,1.2784,1.2784
USDSGD,20260528,044100,1.2784,1.2784,1.2784,1.2784
USDSGD,20260528,044200,1.2785,1.2786,1.2785,1.2786
USDSGD,20260528,044300,1.2786,1.2787,1.2786,1.2787
USDSGD,20260528,044400,1.2787,1.2787,1.2787,1.2787
USDSGD,20260528,044500,1.2787,1.2787,1.2787,1.2787
USDSGD,20260528,044600,1.2787,1.2787,1.2787,1.2787
USDSGD,20260528,044700,1.2788,1.2788,1.2787,1.2787
USDSGD,20260528,044800,1.2787,1.2787,1.2787,1.2787
USDSGD,20260528,044900,1.2787,1.2787,1.2786,1.2786
USDSGD,20260528,045000,1.2786,1.2786,1.2786,1.2786
USDSGD,20260528,045100,1.2786,1.2786,1.2786,1.2786
USDSGD,20260528,045200,1.2785,1.2785,1.2785,1.2785
USDSGD,20260528,045300,1.2785,1.2785,1.2785,1.2785
USDSGD,20260528,045400,1.2785,1.2785,1.2785,1.2785
USDSGD,20260528,045500,1.2785,1.2785,1.2785,1.2785
USDSGD,20260528,045600,1.2786,1.2787,1.2786,1.2787
USDSGD,20260528,045700,1.2786,1.2787,1.2786,1.2787
USDSGD,20260528,045800,1.2787,1.2787,1.2787,1.2787
USDSGD,20260528,045900,1.2787,1.2787,1.2787,1.2787
USDSGD,20260528,050000,1.2787,1.2787,1.2787,1.2787
USDSGD,20260528,050100,1.2787,1.2787,1.2786,1.2786
USDSGD,20260528,050200,1.2786,1.2786,1.2786,1.2786
USDSGD,20260528,050300,1.2786,1.2786,1.2786,1.2786
USDSGD,20260528,050400,1.2786,1.2786,1.2786,1.2786
USDSGD,20260528,050500,1.2786,1.2786,1.2786,1.2786
USDSGD,20260528,050600,1.2786,1.2786,1.2786,1.2786
USDSGD,20260528,050700,1.2786,1.2786,1.2786,1.2786
USDSGD,20260528,050800,1.2786,1.2786,1.2786,1.2786
USDSGD,20260528,050900,1.2785,1.2786,1.2785,1.2786
USDSGD,20260528,051000,1.2786,1.2787,1.2786,1.2787
USDSGD,20260528,051100,1.2786,1.2787,1.2786,1.2787
USDSGD,20260528,051200,1.2788,1.2789,1.2788,1.2789
USDSGD,20260528,051300,1.2788,1.2789,1.2788,1.2789
USDSGD,20260528,051400,1.2790,1.2790,1.2790,1.2790
USDSGD,20260528,051500,1.2790,1.2791,1.2790,1.2791
USDSGD,20260528,051600,1.2792,1.2792,1.2791,1.2792
USDSGD,20260528,051700,1.2792,1.2792,1.2792,1.2792
USDSGD,20260528,051800,1.2792,1.2792,1.2792,1.2792
USDSGD,20260528,051900,1.2792,1.2793,1.2792,1.2793
USDSGD,20260528,052000,1.2794,1.2794,1.2794,1.2794
USDSGD,20260528,052100,1.2793,1.2793,1.2792,1.2792
USDSGD,20260528,052200,1.2793,1.2793,1.2793,1.2793
USDSGD,20260528,052300,1.2793,1.2794,1.2793,1.2794
USDSGD,20260528,052400,1.2794,1.2794,1.2794,1.2794
USDSGD,20260528,052500,1.2793,1.2793,1.2793,1.2793
USDSGD,20260528,052600,1.2793,1.2793,1.2792,1.2792
USDSGD,20260528,052700,1.2792,1.2792,1.2792,1.2792
USDSGD,20260528,052800,1.2791,1.2791,1.2791,1.2791
USDSGD,20260528,052900,1.2791,1.2791,1.2790,1.2790
USDSGD,20260528,053000,1.2791,1.2792,1.2791,1.2792
USDSGD,20260528,053100,1.2793,1.2793,1.2792,1.2793
USDSGD,20260528,053200,1.2793,1.2793,1.2793,1.2793
USDSGD,20260528,053300,1.2794,1.2795,1.2794,1.2795
USDSGD,20260528,053400,1.2796,1.2796,1.2796,1.2796
USDSGD,20260528,053500,1.2796,1.2796,1.2795,1.2796
USDSGD,20260528,053600,1.2796,1.2796,1.2796,1.2796
USDSGD,20260528,053700,1.2797,1.2797,1.2797,1.2797
USDSGD,20260528,053800,1.2797,1.2797,1.2797,1.2797
USDSGD,20260528,053900,1.2798,1.2799,1.2798,1.2799
USDSGD,20260528,054000,1.2798,1.2799,1.2798,1.2799
USDSGD,20260528,054100,1.2798,1.2799,1.2798,1.2799
USDSGD,20260528,054200,1.2800,1.2800,1.2799,1.2800
USDSGD,20260528,054300,1.2800,1.2800,1.2800,1.2800
USDSGD,20260528,054400,1.2801,1.2801,1.2801,1.2801
USDSGD,20260528,054500,1.2801,1.2801,1.2800,1.2801
USDSGD,20260528,054600,1.2802,1.2802,1.2801,1.2801
USDSGD,20260528,054700,1.2801,1.2801,1.2801,1.2801
USDSGD,20260528,054800,1.2800,1.2802,1.2800,1.2801
USDSGD,20260528,054900,1.2801,1.2802,1.2801,1.2802
USDSGD,20260528,055000,1.2802,1.2802,1.2802,1.2802
USDSGD,20260528,055100,1.2803,1.2803,1.2803,1.2803
USDSGD,20260528,055200,1.2803,1.2803,1.2802,1.2802
USDSGD,20260528,055300,1.2803,1.2803,1.2803,1.2803
USDSGD,20260528,055400,1.2803,1.2803,1.2803,1.2803
USDSGD,20260528,055500,1.2802,1.2803,1.2802,1.2803
USDSGD,20260528,055600,1.2803,1.2804,1.2803,1.2804
USDSGD,20260528,055700,1.2804,1.2805,1.2804,1.2805
USDSGD,20260528,055800,1.2805,1.2805,1.2804,1.2804
USDSGD,20260528,055900,1.2803,1.2803,1.2802,1.2802
USDSGD,20260528,060000,1.2803,1.2803,1.2803,1.2803
USDSGD,20260528,060100,1.2803,1.2803,1.2802,1.2802
USDSGD,20260528,060200,1.2803,1.2803,1.2803,1.2803
USDSGD,20260528,060300,1.2803,1.2803,1.2802,1.2802
USDSGD,20260528,060400,1.2801,1.2802,1.2801,1.2802
USDSGD,20260528,060500,1.2802,1.2802,1.2802,1.2802
USDSGD,20260528,060600,1.2802,1.2803,1.2802,1.2803
USDSGD,20260528,060700,1.2802,1.2802,1.2802,1.2802
USDSGD,20260528,060800,1.2802,1.2802,1.2801,1.2801
USDSGD,20260528,060900,1.2800,1.2800,1.2800,1.2800
USDSGD,20260528,061000,1.2800,1.2800,1.2800,1.2800
USDSGD,20260528,061100,1.2799,1.2799,1.2799,1.2799
USDSGD,20260528,061200,1.2799,1.2800,1.2799,1.2800
USDSGD,20260528,061300,1.2800,1.2800,1.2799,1.2799
USDSGD,20260528,061400,1.2800,1.2800,1.2799,1.2800
USDSGD,20260528,061500,1.2800,1.2800,1.2800,1.2800
USDSGD,20260528,061600,1.2799,1.2799,1.2799,1.2799
USDSGD,20260528,061700,1.2799,1.2799,1.2799,1.2799
USDSGD,20260528,061800,1.2799,1.2799,1.2799,1.2799
USDSGD,20260528,061900,1.2800,1.2800,1.2800,1.2800
USDSGD,20260528,062000,1.2800,1.2800,1.2800,1.2800
USDSGD,20260528,062100,1.2800,1.2801,1.2800,1.2801
USDSGD,20260528,062200,1.2801,1.2801,1.2800,1.2800
USDSGD,20260528,062300,1.2800,1.2800,1.2800,1.2800
USDSGD,20260528,062400,1.2800,1.2800,1.2800,1.2800
USDSGD,20260528,062500,1.2800,1.2800,1.2800,1.2800
USDSGD,20260528,062600,1.2800,1.2800,1.2800,1.2800
USDSGD,20260528,062700,1.2800,1.2800,1.2800,1.2800
USDSGD,20260528,062800,1.2800,1.2800,1.2800,1.2800
USDSGD,20260528,062900,1.2800,1.2800,1.2800,1.2800
USDSGD,20260528,063000,1.2799,1.2799,1.2799,1.2799
USDSGD,20260528,063100,1.2799,1.2799,1.2799,1.2799
USDSGD,20260528,063200,1.2799,1.2799,1.2798,1.2798
USDSGD,20260528,063300,1.2798,1.2798,1.2798,1.2798
USDSGD,20260528,063400,1.2798,1.2798,1.2798,1.2798
USDSGD,20260528,063500,1.2798,1.2798,1.2798,1.2798
USDSGD,20260528,063600,1.2798,1.2798,1.2798,1.2798
USDSGD,20260528,063700,1.2798,1.2798,1.2798,1.2798
USDSGD,20260528,063800,1.2798,1.2798,1.2798,1.2798
USDSGD,20260528,063900,1.2798,1.2798,1.2798,1.2798
USDSGD,20260528,064000,1.2798,1.2798,1.2798,1.2798
USDSGD,20260528,064100,1.2798,1.2798,1.2798,1.2798
USDSGD,20260528,064200,1.2798,1.2798,1.2798,1.2798
USDSGD,20260528,064300,1.2797,1.2797,1.2797,1.2797
USDSGD,20260528,064400,1.2797,1.2797,1.2797,1.2797
USDSGD,20260528,064500,1.2798,1.2798,1.2797,1.2797
USDSGD,20260528,064600,1.2797,1.2797,1.2797,1.2797
USDSGD,20260528,064700,1.2798,1.2798,1.2798,1.2798
USDSGD,20260528,064800,1.2798,1.2798,1.2797,1.2797
USDSGD,20260528,064900,1.2797,1.2797,1.2797,1.2797
USDSGD,20260528,065000,1.2796,1.2796,1.2796,1.2796
USDSGD,20260528,065100,1.2797,1.2797,1.2797,1.2797
USDSGD,20260528,065200,1.2797,1.2797,1.2796,1.2796
USDSGD,20260528,065300,1.2796,1.2796,1.2796,1.2796
USDSGD,20260528,065400,1.2796,1.2796,1.2796,1.2796
USDSGD,20260528,065500,1.2795,1.2795,1.2795,1.2795
USDSGD,20260528,065600,1.2795,1.2795,1.2795,1.2795
USDSGD,20260528,065700,1.2795,1.2795,1.2795,1.2795
USDSGD,20260528,065800,1.2795,1.2795,1.2795,1.2795
USDSGD,20260528,065900,1.2795,1.2795,1.2795,1.2795
USDSGD,20260528,070000,1.2795,1.2795,1.2795,1.2795
USDSGD,20260528,070100,1.2795,1.2795,1.2795,1.2795
USDSGD,20260528,070200,1.2795,1.2795,1.2794,1.2794
USDSGD,20260528,070300,1.2795,1.2795,1.2795,1.2795
USDSGD,20260528,070400,1.2795,1.2795,1.2794,1.2794
USDSGD,20260528,070500,1.2794,1.2794,1.2794,1.2794
USDSGD,20260528,070600,1.2794,1.2794,1.2794,1.2794
USDSGD,20260528,070700,1.2794,1.2794,1.2794,1.2794
USDSGD,20260528,070800,1.2793,1.2793,1.2793,1.2793
USDSGD,20260528,070900,1.2794,1.2794,1.2794,1.2794
USDSGD,20260528,071000,1.2794,1.2794,1.2794,1.2794
USDSGD,20260528,071100,1.2794,1.2794,1.2794,1.2794
USDSGD,20260528,071200,1.2795,1.2795,1.2794,1.2794
USDSGD,20260528,071300,1.2794,1.2794,1.2794,1.2794
USDSGD,20260528,071400,1.2794,1.2794,1.2794,1.2794
USDSGD,20260528,071500,1.2793,1.2793,1.2793,1.2793
USDSGD,20260528,071600,1.2793,1.2793,1.2793,1.2793
USDSGD,20260528,071700,1.2793,1.2793,1.2793,1.2793
USDSGD,20260528,071800,1.2793,1.2793,1.2793,1.2793
USDSGD,20260528,071900,1.2793,1.2793,1.2793,1.2793
USDSGD,20260528,072000,1.2793,1.2793,1.2793,1.2793
USDSGD,20260528,072100,1.2793,1.2793,1.2793,1.2793
USDSGD,20260528,072200,1.2793,1.2793,1.2793,1.2793
USDSGD,20260528,072300,1.2793,1.2794,1.2793,1.2793
USDSGD,20260528,072400,1.2793,1.2793,1.2793,1.2793
USDSGD,20260528,072500,1.2792,1.2792,1.2792,1.2792
USDSGD,20260528,072600,1.2792,1.2792,1.2792,1.2792
USDSGD,20260528,072700,1.2792,1.2792,1.2792,1.2792
USDSGD,20260528,072800,1.2792,1.2792,1.2792,1.2792
USDSGD,20260528,072900,1.2792,1.2792,1.2792,1.2792
USDSGD,20260528,073000,1.2792,1.2792,1.2792,1.2792
USDSGD,20260528,073100,1.2792,1.2792,1.2790,1.2790
USDSGD,20260528,073200,1.2791,1.2791,1.2791,1.2791
USDSGD,20260528,073300,1.2790,1.2790,1.2790,1.2790
USDSGD,20260528,073400,1.2789,1.2789,1.2789,1.2789
USDSGD,20260528,073500,1.2789,1.2789,1.2789,1.2789
USDSGD,20260528,073600,1.2789,1.2789,1.2789,1.2789
USDSGD,20260528,073700,1.2789,1.2789,1.2789,1.2789
USDSGD,20260528,073800,1.2789,1.2789,1.2789,1.2789
USDSGD,20260528,073900,1.2789,1.2789,1.2789,1.2789
USDSGD,20260528,074000,1.2788,1.2788,1.2788,1.2788
USDSGD,20260528,074100,1.2788,1.2788,1.2788,1.2788
USDSGD,20260528,074200,1.2788,1.2788,1.2788,1.2788
USDSGD,20260528,074300,1.2788,1.2788,1.2787,1.2788
USDSGD,20260528,074400,1.2788,1.2788,1.2788,1.2788
USDSGD,20260528,074500,1.2787,1.2787,1.2787,1.2787
USDSGD,20260528,074600,1.2787,1.2787,1.2787,1.2787
USDSGD,20260528,074700,1.2787,1.2787,1.2787,1.2787
USDSGD,20260528,074800,1.2787,1.2787,1.2787,1.2787
USDSGD,20260528,074900,1.2786,1.2786,1.2786,1.2786
USDSGD,20260528,075000,1.2786,1.2786,1.2786,1.2786
USDSGD,20260528,075100,1.2786,1.2786,1.2786,1.2786
USDSGD,20260528,075200,1.2786,1.2786,1.2786,1.2786
USDSGD,20260528,075300,1.2786,1.2786,1.2786,1.2786
USDSGD,20260528,075400,1.2786,1.2787,1.2786,1.2787
USDSGD,20260528,075500,1.2787,1.2787,1.2787,1.2787
USDSGD,20260528,075600,1.2788,1.2788,1.2788,1.2788
USDSGD,20260528,075700,1.2788,1.2788,1.2788,1.2788
USDSGD,20260528,075800,1.2788,1.2788,1.2788,1.2788
USDSGD,20260528,075900,1.2788,1.2788,1.2788,1.2788
USDSGD,20260528,080000,1.2788,1.2788,1.2788,1.2788
USDSGD,20260528,080100,1.2788,1.2789,1.2788,1.2789
USDSGD,20260528,080200,1.2789,1.2789,1.2788,1.2788
USDSGD,20260528,080300,1.2788,1.2788,1.2788,1.2788
USDSGD,20260528,080400,1.2788,1.2788,1.2788,1.2788
USDSGD,20260528,080500,1.2787,1.2787,1.2787,1.2787
USDSGD,20260528,080600,1.2788,1.2788,1.2787,1.2787
USDSGD,20260528,080700,1.2787,1.2788,1.2787,1.2788
USDSGD,20260528,080800,1.2787,1.2787,1.2787,1.2787
USDSGD,20260528,080900,1.2787,1.2787,1.2787,1.2787
USDSGD,20260528,081000,1.2787,1.2787,1.2787,1.2787
USDSGD,20260528,081100,1.2786,1.2786,1.2785,1.2786
USDSGD,20260528,081200,1.2786,1.2786,1.2786,1.2786
USDSGD,20260528,081300,1.2787,1.2787,1.2787,1.2787
USDSGD,20260528,081400,1.2786,1.2786,1.2785,1.2786
USDSGD,20260528,081500,1.2786,1.2786,1.2785,1.2785
USDSGD,20260528,081600,1.2785,1.2785,1.2785,1.2785
USDSGD,20260528,081700,1.2785,1.2785,1.2785,1.2785
USDSGD,20260528,081800,1.2785,1.2785,1.2785,1.2785
USDSGD,20260528,081900,1.2785,1.2785,1.2785,1.2785
USDSGD,20260528,082000,1.2784,1.2784,1.2784,1.2784
USDSGD,20260528,082100,1.2784,1.2784,1.2783,1.2783
USDSGD,20260528,082200,1.2783,1.2783,1.2783,1.2783
USDSGD,20260528,082300,1.2783,1.2783,1.2783,1.2783
USDSGD,20260528,082400,1.2783,1.2783,1.2783,1.2783
USDSGD,20260528,082500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260528,082600,1.2782,1.2782,1.2782,1.2782
USDSGD,20260528,082700,1.2782,1.2782,1.2781,1.2781
USDSGD,20260528,082800,1.2782,1.2782,1.2782,1.2782
USDSGD,20260528,082900,1.2782,1.2782,1.2782,1.2782
USDSGD,20260528,083000,1.2782,1.2783,1.2782,1.2783
USDSGD,20260528,083100,1.2783,1.2783,1.2783,1.2783
USDSGD,20260528,083200,1.2783,1.2783,1.2782,1.2782
USDSGD,20260528,083300,1.2782,1.2782,1.2782,1.2782
USDSGD,20260528,083400,1.2782,1.2782,1.2782,1.2782
USDSGD,20260528,083500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260528,083600,1.2783,1.2783,1.2782,1.2782
USDSGD,20260528,083700,1.2782,1.2782,1.2781,1.2781
USDSGD,20260528,083800,1.2781,1.2781,1.2781,1.2781
USDSGD,20260528,083900,1.2781,1.2781,1.2781,1.2781
USDSGD,20260528,084000,1.2781,1.2781,1.2781,1.2781
USDSGD,20260528,084100,1.2782,1.2782,1.2781,1.2781
USDSGD,20260528,084200,1.2781,1.2782,1.2781,1.2782
USDSGD,20260528,084300,1.2782,1.2782,1.2782,1.2782
USDSGD,20260528,084400,1.2783,1.2783,1.2783,1.2783
USDSGD,20260528,084500,1.2783,1.2783,1.2782,1.2782
USDSGD,20260528,084600,1.2783,1.2783,1.2783,1.2783
USDSGD,20260528,084700,1.2783,1.2784,1.2783,1.2784
USDSGD,20260528,084800,1.2784,1.2784,1.2784,1.2784
USDSGD,20260528,084900,1.2783,1.2783,1.2783,1.2783
USDSGD,20260528,085000,1.2783,1.2783,1.2783,1.2783
USDSGD,20260528,085100,1.2783,1.2783,1.2783,1.2783
USDSGD,20260528,085200,1.2784,1.2784,1.2784,1.2784
USDSGD,20260528,085300,1.2784,1.2784,1.2784,1.2784
USDSGD,20260528,085400,1.2784,1.2784,1.2784,1.2784
USDSGD,20260528,085500,1.2784,1.2784,1.2783,1.2783
USDSGD,20260528,085600,1.2783,1.2783,1.2783,1.2783
USDSGD,20260528,085700,1.2783,1.2783,1.2783,1.2783
USDSGD,20260528,085800,1.2783,1.2783,1.2783,1.2783
USDSGD,20260528,085900,1.2783,1.2783,1.2783,1.2783
USDSGD,20260528,090000,1.2783,1.2784,1.2783,1.2784
USDSGD,20260528,090100,1.2783,1.2783,1.2781,1.2781
USDSGD,20260528,090200,1.2782,1.2782,1.2781,1.2781
USDSGD,20260528,090300,1.2782,1.2782,1.2781,1.2782
USDSGD,20260528,090400,1.2782,1.2782,1.2782,1.2782
USDSGD,20260528,090500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260528,090600,1.2783,1.2784,1.2783,1.2784
USDSGD,20260528,090700,1.2783,1.2783,1.2783,1.2783
USDSGD,20260528,090800,1.2783,1.2784,1.2783,1.2784
USDSGD,20260528,090900,1.2784,1.2784,1.2783,1.2783
USDSGD,20260528,091000,1.2783,1.2783,1.2783,1.2783
USDSGD,20260528,091100,1.2783,1.2783,1.2783,1.2783
USDSGD,20260528,091200,1.2782,1.2783,1.2782,1.2782
USDSGD,20260528,091300,1.2782,1.2783,1.2782,1.2783
USDSGD,20260528,091400,1.2782,1.2782,1.2782,1.2782
USDSGD,20260528,091500,1.2782,1.2782,1.2781,1.2781
USDSGD,20260528,091600,1.2782,1.2784,1.2782,1.2784
USDSGD,20260528,091700,1.2784,1.2784,1.2784,1.2784
USDSGD,20260528,091800,1.2784,1.2784,1.2784,1.2784
USDSGD,20260528,091900,1.2783,1.2783,1.2783,1.2783
USDSGD,20260528,092000,1.2783,1.2784,1.2783,1.2784
USDSGD,20260528,092100,1.2784,1.2784,1.2783,1.2784
USDSGD,20260528,092200,1.2783,1.2783,1.2783,1.2783
USDSGD,20260528,092300,1.2783,1.2783,1.2783,1.2783
USDSGD,20260528,092400,1.2783,1.2784,1.2783,1.2783
USDSGD,20260528,092500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260528,092600,1.2783,1.2783,1.2783,1.2783
USDSGD,20260528,092700,1.2784,1.2785,1.2784,1.2785
USDSGD,20260528,092800,1.2785,1.2785,1.2785,1.2785
USDSGD,20260528,092900,1.2785,1.2785,1.2785,1.2785
USDSGD,20260528,093000,1.2785,1.2785,1.2785,1.2785
USDSGD,20260528,093100,1.2785,1.2785,1.2785,1.2785
USDSGD,20260528,093200,1.2784,1.2784,1.2784,1.2784
USDSGD,20260528,093300,1.2785,1.2785,1.2785,1.2785
USDSGD,20260528,093400,1.2785,1.2786,1.2785,1.2786
USDSGD,20260528,093500,1.2786,1.2786,1.2786,1.2786
USDSGD,20260528,093600,1.2787,1.2787,1.2786,1.2786
USDSGD,20260528,093700,1.2787,1.2787,1.2787,1.2787
USDSGD,20260528,093800,1.2787,1.2787,1.2787,1.2787
USDSGD,20260528,093900,1.2787,1.2787,1.2786,1.2787
USDSGD,20260528,094000,1.2787,1.2787,1.2787,1.2787
USDSGD,20260528,094100,1.2787,1.2787,1.2787,1.2787
USDSGD,20260528,094200,1.2787,1.2787,1.2787,1.2787
USDSGD,20260528,094300,1.2787,1.2787,1.2787,1.2787
USDSGD,20260528,094400,1.2786,1.2786,1.2786,1.2786
USDSGD,20260528,094500,1.2786,1.2786,1.2786,1.2786
USDSGD,20260528,094600,1.2787,1.2787,1.2786,1.2786
USDSGD,20260528,094700,1.2786,1.2786,1.2786,1.2786
USDSGD,20260528,094800,1.2786,1.2786,1.2786,1.2786
USDSGD,20260528,094900,1.2785,1.2785,1.2785,1.2785
USDSGD,20260528,095000,1.2785,1.2785,1.2785,1.2785
USDSGD,20260528,095100,1.2785,1.2785,1.2785,1.2785
USDSGD,20260528,095200,1.2785,1.2785,1.2785,1.2785
USDSGD,20260528,095300,1.2786,1.2786,1.2785,1.2785
USDSGD,20260528,095400,1.2785,1.2785,1.2785,1.2785
USDSGD,20260528,095500,1.2785,1.2785,1.2784,1.2784
USDSGD,20260528,095600,1.2784,1.2784,1.2784,1.2784
USDSGD,20260528,095700,1.2785,1.2785,1.2785,1.2785
USDSGD,20260528,095800,1.2785,1.2785,1.2785,1.2785
USDSGD,20260528,095900,1.2785,1.2786,1.2785,1.2786
USDSGD,20260528,100000,1.2785,1.2785,1.2785,1.2785
USDSGD,20260528,100100,1.2785,1.2785,1.2784,1.2784
USDSGD,20260528,100200,1.2784,1.2784,1.2784,1.2784
USDSGD,20260528,100300,1.2784,1.2784,1.2784,1.2784
USDSGD,20260528,100400,1.2784,1.2784,1.2784,1.2784
USDSGD,20260528,100500,1.2785,1.2785,1.2784,1.2784
USDSGD,20260528,100600,1.2785,1.2785,1.2784,1.2784
USDSGD,20260528,100700,1.2783,1.2783,1.2783,1.2783
USDSGD,20260528,100800,1.2783,1.2783,1.2783,1.2783
USDSGD,20260528,100900,1.2784,1.2784,1.2784,1.2784
USDSGD,20260528,101000,1.2784,1.2784,1.2784,1.2784
USDSGD,20260528,101100,1.2784,1.2784,1.2784,1.2784
USDSGD,20260528,101200,1.2784,1.2784,1.2784,1.2784
USDSGD,20260528,101300,1.2784,1.2784,1.2784,1.2784
USDSGD,20260528,101400,1.2784,1.2785,1.2784,1.2785
USDSGD,20260528,101500,1.2786,1.2787,1.2786,1.2787
USDSGD,20260528,101600,1.2787,1.2787,1.2787,1.2787
USDSGD,20260528,101700,1.2788,1.2788,1.2788,1.2788
USDSGD,20260528,101800,1.2789,1.2789,1.2788,1.2789
USDSGD,20260528,101900,1.2789,1.2790,1.2789,1.2790
USDSGD,20260528,102000,1.2789,1.2789,1.2788,1.2788
USDSGD,20260528,102100,1.2787,1.2787,1.2787,1.2787
USDSGD,20260528,102200,1.2788,1.2789,1.2788,1.2789
USDSGD,20260528,102300,1.2788,1.2788,1.2788,1.2788
USDSGD,20260528,102400,1.2787,1.2787,1.2787,1.2787
USDSGD,20260528,102500,1.2787,1.2787,1.2787,1.2787
USDSGD,20260528,102600,1.2787,1.2788,1.2787,1.2788
USDSGD,20260528,102700,1.2789,1.2789,1.2789,1.2789
USDSGD,20260528,102800,1.2790,1.2790,1.2790,1.2790
USDSGD,20260528,102900,1.2791,1.2791,1.2790,1.2790
USDSGD,20260528,103000,1.2789,1.2789,1.2788,1.2789
USDSGD,20260528,103100,1.2789,1.2789,1.2789,1.2789
USDSGD,20260528,103200,1.2788,1.2788,1.2788,1.2788
USDSGD,20260528,103300,1.2788,1.2788,1.2788,1.2788
USDSGD,20260528,103400,1.2789,1.2789,1.2789,1.2789
USDSGD,20260528,103500,1.2789,1.2789,1.2788,1.2788
USDSGD,20260528,103600,1.2788,1.2789,1.2788,1.2789
USDSGD,20260528,103700,1.2789,1.2789,1.2788,1.2788
USDSGD,20260528,103800,1.2788,1.2788,1.2788,1.2788
USDSGD,20260528,103900,1.2788,1.2788,1.2788,1.2788
USDSGD,20260528,104000,1.2789,1.2789,1.2789,1.2789
USDSGD,20260528,104100,1.2789,1.2789,1.2789,1.2789
USDSGD,20260528,104200,1.2789,1.2789,1.2789,1.2789
USDSGD,20260528,104300,1.2789,1.2789,1.2789,1.2789
USDSGD,20260528,104400,1.2789,1.2790,1.2789,1.2790
USDSGD,20260528,104500,1.2790,1.2790,1.2789,1.2790
USDSGD,20260528,104600,1.2790,1.2790,1.2790,1.2790
USDSGD,20260528,104700,1.2790,1.2790,1.2790,1.2790
USDSGD,20260528,104800,1.2790,1.2790,1.2790,1.2790
USDSGD,20260528,104900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260528,105000,1.2790,1.2790,1.2789,1.2789
USDSGD,20260528,105100,1.2789,1.2789,1.2789,1.2789
USDSGD,20260528,105200,1.2789,1.2789,1.2789,1.2789
USDSGD,20260528,105300,1.2788,1.2788,1.2788,1.2788
USDSGD,20260528,105400,1.2788,1.2788,1.2788,1.2788
USDSGD,20260528,105500,1.2788,1.2789,1.2788,1.2789
USDSGD,20260528,105600,1.2790,1.2790,1.2789,1.2789
USDSGD,20260528,105700,1.2789,1.2789,1.2789,1.2789
USDSGD,20260528,105800,1.2789,1.2789,1.2789,1.2789
USDSGD,20260528,105900,1.2788,1.2788,1.2788,1.2788
USDSGD,20260528,110000,1.2788,1.2788,1.2788,1.2788
USDSGD,20260528,110100,1.2788,1.2788,1.2788,1.2788
USDSGD,20260528,110200,1.2788,1.2788,1.2788,1.2788
USDSGD,20260528,110300,1.2788,1.2788,1.2788,1.2788
USDSGD,20260528,110400,1.2788,1.2788,1.2788,1.2788
USDSGD,20260528,110500,1.2787,1.2787,1.2787,1.2787
USDSGD,20260528,110600,1.2786,1.2786,1.2786,1.2786
USDSGD,20260528,110700,1.2786,1.2786,1.2786,1.2786
USDSGD,20260528,110800,1.2786,1.2787,1.2786,1.2787
USDSGD,20260528,110900,1.2787,1.2787,1.2787,1.2787
USDSGD,20260528,111000,1.2787,1.2787,1.2786,1.2786
USDSGD,20260528,111100,1.2786,1.2787,1.2786,1.2787
USDSGD,20260528,111200,1.2786,1.2786,1.2786,1.2786
USDSGD,20260528,111300,1.2785,1.2785,1.2784,1.2784
USDSGD,20260528,111400,1.2784,1.2785,1.2784,1.2785
USDSGD,20260528,111500,1.2784,1.2784,1.2784,1.2784
USDSGD,20260528,111600,1.2784,1.2784,1.2784,1.2784
USDSGD,20260528,111700,1.2784,1.2784,1.2784,1.2784
USDSGD,20260528,111800,1.2784,1.2784,1.2784,1.2784
USDSGD,20260528,111900,1.2784,1.2784,1.2784,1.2784
USDSGD,20260528,112000,1.2784,1.2784,1.2784,1.2784
USDSGD,20260528,112100,1.2784,1.2784,1.2784,1.2784
USDSGD,20260528,112200,1.2784,1.2784,1.2783,1.2783
USDSGD,20260528,112300,1.2783,1.2783,1.2783,1.2783
USDSGD,20260528,112400,1.2783,1.2783,1.2783,1.2783
USDSGD,20260528,112500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260528,112600,1.2783,1.2783,1.2783,1.2783
USDSGD,20260528,112700,1.2783,1.2783,1.2783,1.2783
USDSGD,20260528,112800,1.2782,1.2783,1.2782,1.2783
USDSGD,20260528,112900,1.2783,1.2783,1.2783,1.2783
USDSGD,20260528,113000,1.2783,1.2783,1.2783,1.2783
USDSGD,20260528,113100,1.2783,1.2783,1.2783,1.2783
USDSGD,20260528,113200,1.2784,1.2784,1.2784,1.2784
USDSGD,20260528,113300,1.2784,1.2784,1.2784,1.2784
USDSGD,20260528,113400,1.2784,1.2784,1.2784,1.2784
USDSGD,20260528,113500,1.2784,1.2785,1.2784,1.2785
USDSGD,20260528,113600,1.2785,1.2785,1.2785,1.2785
USDSGD,20260528,113700,1.2785,1.2785,1.2785,1.2785
USDSGD,20260528,113800,1.2786,1.2786,1.2786,1.2786
USDSGD,20260528,113900,1.2786,1.2786,1.2786,1.2786
USDSGD,20260528,114000,1.2786,1.2787,1.2786,1.2787
USDSGD,20260528,114100,1.2787,1.2787,1.2786,1.2786
USDSGD,20260528,114200,1.2785,1.2785,1.2785,1.2785
USDSGD,20260528,114300,1.2785,1.2786,1.2785,1.2786
USDSGD,20260528,114400,1.2786,1.2787,1.2786,1.2787
USDSGD,20260528,114500,1.2787,1.2787,1.2787,1.2787
USDSGD,20260528,114600,1.2787,1.2787,1.2787,1.2787
USDSGD,20260528,114700,1.2787,1.2787,1.2787,1.2787
USDSGD,20260528,114800,1.2787,1.2787,1.2787,1.2787
USDSGD,20260528,114900,1.2787,1.2787,1.2787,1.2787
USDSGD,20260528,115000,1.2787,1.2787,1.2787,1.2787
USDSGD,20260528,115100,1.2787,1.2787,1.2787,1.2787
USDSGD,20260528,115200,1.2786,1.2787,1.2786,1.2787
USDSGD,20260528,115300,1.2787,1.2787,1.2787,1.2787
USDSGD,20260528,115400,1.2786,1.2786,1.2786,1.2786
USDSGD,20260528,115500,1.2786,1.2786,1.2786,1.2786
USDSGD,20260528,115600,1.2787,1.2788,1.2787,1.2788
USDSGD,20260528,115700,1.2788,1.2788,1.2788,1.2788
USDSGD,20260528,115800,1.2788,1.2788,1.2788,1.2788
USDSGD,20260528,115900,1.2788,1.2788,1.2788,1.2788
USDSGD,20260528,120000,1.2788,1.2788,1.2788,1.2788
USDSGD,20260528,120100,1.2788,1.2788,1.2788,1.2788
USDSGD,20260528,120200,1.2789,1.2789,1.2789,1.2789
USDSGD,20260528,120300,1.2789,1.2789,1.2789,1.2789
USDSGD,20260528,120400,1.2789,1.2789,1.2788,1.2788
USDSGD,20260528,120500,1.2789,1.2789,1.2789,1.2789
USDSGD,20260528,120600,1.2789,1.2789,1.2789,1.2789
USDSGD,20260528,120700,1.2790,1.2791,1.2790,1.2790
USDSGD,20260528,120800,1.2790,1.2791,1.2790,1.2791
USDSGD,20260528,120900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260528,121000,1.2790,1.2790,1.2789,1.2789
USDSGD,20260528,121100,1.2789,1.2789,1.2789,1.2789
USDSGD,20260528,121200,1.2789,1.2789,1.2788,1.2788
USDSGD,20260528,121300,1.2789,1.2789,1.2789,1.2789
USDSGD,20260528,121400,1.2789,1.2789,1.2789,1.2789
USDSGD,20260528,121500,1.2789,1.2789,1.2789,1.2789
USDSGD,20260528,121600,1.2789,1.2789,1.2787,1.2787
USDSGD,20260528,121700,1.2786,1.2786,1.2786,1.2786
USDSGD,20260528,121800,1.2787,1.2787,1.2787,1.2787
USDSGD,20260528,121900,1.2787,1.2788,1.2787,1.2788
USDSGD,20260528,122000,1.2788,1.2788,1.2788,1.2788
USDSGD,20260528,122100,1.2788,1.2788,1.2788,1.2788
USDSGD,20260528,122200,1.2789,1.2789,1.2789,1.2789
USDSGD,20260528,122300,1.2789,1.2790,1.2789,1.2790
USDSGD,20260528,122400,1.2790,1.2790,1.2790,1.2790
USDSGD,20260528,122500,1.2789,1.2789,1.2789,1.2789
USDSGD,20260528,122600,1.2789,1.2789,1.2789,1.2789
USDSGD,20260528,122700,1.2789,1.2789,1.2788,1.2788
USDSGD,20260528,122800,1.2788,1.2788,1.2788,1.2788
USDSGD,20260528,122900,1.2787,1.2787,1.2787,1.2787
USDSGD,20260528,123000,1.2787,1.2787,1.2787,1.2787
USDSGD,20260528,123100,1.2787,1.2787,1.2787,1.2787
USDSGD,20260528,123200,1.2787,1.2787,1.2787,1.2787
USDSGD,20260528,123300,1.2787,1.2787,1.2787,1.2787
USDSGD,20260528,123400,1.2787,1.2787,1.2787,1.2787
USDSGD,20260528,123500,1.2789,1.2789,1.2788,1.2789
USDSGD,20260528,123600,1.2789,1.2789,1.2789,1.2789
USDSGD,20260528,123700,1.2789,1.2790,1.2789,1.2790
USDSGD,20260528,123800,1.2790,1.2790,1.2790,1.2790
USDSGD,20260528,123900,1.2789,1.2790,1.2789,1.2790
USDSGD,20260528,124000,1.2790,1.2790,1.2789,1.2789
USDSGD,20260528,124100,1.2790,1.2790,1.2790,1.2790
USDSGD,20260528,124200,1.2791,1.2791,1.2791,1.2791
USDSGD,20260528,124300,1.2791,1.2791,1.2791,1.2791
USDSGD,20260528,124400,1.2792,1.2793,1.2792,1.2793
USDSGD,20260528,124500,1.2793,1.2793,1.2793,1.2793
USDSGD,20260528,124600,1.2792,1.2792,1.2792,1.2792
USDSGD,20260528,124700,1.2792,1.2792,1.2792,1.2792
USDSGD,20260528,124800,1.2792,1.2792,1.2791,1.2791
USDSGD,20260528,124900,1.2791,1.2791,1.2790,1.2790
USDSGD,20260528,125000,1.2790,1.2790,1.2790,1.2790
USDSGD,20260528,125100,1.2791,1.2794,1.2791,1.2793
USDSGD,20260528,125200,1.2794,1.2796,1.2792,1.2792
USDSGD,20260528,125300,1.2792,1.2792,1.2792,1.2792
USDSGD,20260528,125400,1.2792,1.2792,1.2792,1.2792
USDSGD,20260528,125500,1.2792,1.2792,1.2791,1.2791
USDSGD,20260528,125600,1.2791,1.2791,1.2791,1.2791
USDSGD,20260528,125700,1.2791,1.2791,1.2791,1.2791
USDSGD,20260528,125800,1.2791,1.2791,1.2791,1.2791
USDSGD,20260528,125900,1.2792,1.2793,1.2792,1.2793
USDSGD,20260528,130000,1.2793,1.2794,1.2793,1.2794
USDSGD,20260528,130100,1.2795,1.2795,1.2793,1.2793
USDSGD,20260528,130200,1.2794,1.2794,1.2793,1.2793
USDSGD,20260528,130300,1.2793,1.2793,1.2793,1.2793
USDSGD,20260528,130400,1.2792,1.2792,1.2791,1.2791
USDSGD,20260528,130500,1.2791,1.2791,1.2791,1.2791
USDSGD,20260528,130600,1.2792,1.2792,1.2792,1.2792
USDSGD,20260528,130700,1.2792,1.2792,1.2792,1.2792
USDSGD,20260528,130800,1.2792,1.2792,1.2792,1.2792
USDSGD,20260528,130900,1.2792,1.2793,1.2792,1.2793
USDSGD,20260528,131000,1.2793,1.2793,1.2793,1.2793
USDSGD,20260528,131100,1.2793,1.2793,1.2793,1.2793
USDSGD,20260528,131200,1.2793,1.2793,1.2792,1.2793
USDSGD,20260528,131300,1.2792,1.2792,1.2791,1.2791
USDSGD,20260528,131400,1.2791,1.2791,1.2791,1.2791
USDSGD,20260528,131500,1.2791,1.2792,1.2791,1.2792
USDSGD,20260528,131600,1.2791,1.2791,1.2791,1.2791
USDSGD,20260528,131700,1.2791,1.2791,1.2791,1.2791
USDSGD,20260528,131800,1.2791,1.2791,1.2791,1.2791
USDSGD,20260528,131900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260528,132000,1.2790,1.2790,1.2790,1.2790
USDSGD,20260528,132100,1.2790,1.2791,1.2790,1.2790
USDSGD,20260528,132200,1.2790,1.2790,1.2790,1.2790
USDSGD,20260528,132300,1.2790,1.2790,1.2790,1.2790
USDSGD,20260528,132400,1.2790,1.2790,1.2790,1.2790
USDSGD,20260528,132500,1.2791,1.2792,1.2791,1.2792
USDSGD,20260528,132600,1.2791,1.2791,1.2791,1.2791
USDSGD,20260528,132700,1.2791,1.2792,1.2791,1.2792
USDSGD,20260528,132800,1.2792,1.2792,1.2792,1.2792
USDSGD,20260528,132900,1.2793,1.2793,1.2793,1.2793
USDSGD,20260528,133000,1.2792,1.2792,1.2792,1.2792
USDSGD,20260528,133100,1.2792,1.2792,1.2792,1.2792
USDSGD,20260528,133200,1.2793,1.2793,1.2793,1.2793
USDSGD,20260528,133300,1.2792,1.2792,1.2792,1.2792
USDSGD,20260528,133400,1.2792,1.2792,1.2792,1.2792
USDSGD,20260528,133500,1.2792,1.2792,1.2792,1.2792
USDSGD,20260528,133600,1.2792,1.2792,1.2792,1.2792
USDSGD,20260528,133700,1.2792,1.2792,1.2792,1.2792
USDSGD,20260528,133800,1.2792,1.2792,1.2791,1.2791
USDSGD,20260528,133900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260528,134000,1.2792,1.2792,1.2792,1.2792
USDSGD,20260528,134100,1.2792,1.2792,1.2792,1.2792
USDSGD,20260528,134200,1.2791,1.2791,1.2791,1.2791
USDSGD,20260528,134300,1.2791,1.2791,1.2791,1.2791
USDSGD,20260528,134400,1.2791,1.2791,1.2791,1.2791
USDSGD,20260528,134500,1.2791,1.2791,1.2791,1.2791
USDSGD,20260528,134600,1.2791,1.2791,1.2791,1.2791
USDSGD,20260528,134700,1.2791,1.2791,1.2791,1.2791
USDSGD,20260528,134800,1.2791,1.2791,1.2791,1.2791
USDSGD,20260528,134900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260528,135000,1.2791,1.2792,1.2791,1.2792
USDSGD,20260528,135100,1.2792,1.2793,1.2792,1.2793
USDSGD,20260528,135200,1.2792,1.2792,1.2792,1.2792
USDSGD,20260528,135300,1.2792,1.2792,1.2792,1.2792
USDSGD,20260528,135400,1.2792,1.2792,1.2791,1.2791
USDSGD,20260528,135500,1.2790,1.2790,1.2790,1.2790
USDSGD,20260528,135600,1.2790,1.2790,1.2790,1.2790
USDSGD,20260528,135700,1.2789,1.2789,1.2788,1.2788
USDSGD,20260528,135800,1.2788,1.2788,1.2788,1.2788
USDSGD,20260528,135900,1.2789,1.2789,1.2789,1.2789
USDSGD,20260528,140000,1.2789,1.2790,1.2789,1.2790
USDSGD,20260528,140100,1.2790,1.2790,1.2790,1.2790
USDSGD,20260528,140200,1.2790,1.2790,1.2789,1.2789
USDSGD,20260528,140300,1.2790,1.2790,1.2790,1.2790
USDSGD,20260528,140400,1.2789,1.2789,1.2789,1.2789
USDSGD,20260528,140500,1.2790,1.2790,1.2790,1.2790
USDSGD,20260528,140600,1.2790,1.2790,1.2789,1.2789
USDSGD,20260528,140700,1.2789,1.2789,1.2789,1.2789
USDSGD,20260528,140800,1.2790,1.2790,1.2789,1.2790
USDSGD,20260528,140900,1.2789,1.2790,1.2789,1.2789
USDSGD,20260528,141000,1.2790,1.2790,1.2790,1.2790
USDSGD,20260528,141100,1.2790,1.2791,1.2790,1.2791
USDSGD,20260528,141200,1.2791,1.2791,1.2790,1.2790
USDSGD,20260528,141300,1.2789,1.2789,1.2789,1.2789
USDSGD,20260528,141400,1.2789,1.2789,1.2789,1.2789
USDSGD,20260528,141500,1.2789,1.2789,1.2788,1.2788
USDSGD,20260528,141600,1.2788,1.2789,1.2788,1.2789
USDSGD,20260528,141700,1.2789,1.2789,1.2789,1.2789
USDSGD,20260528,141800,1.2789,1.2789,1.2789,1.2789
USDSGD,20260528,141900,1.2789,1.2789,1.2789,1.2789
USDSGD,20260528,142000,1.2788,1.2788,1.2788,1.2788
USDSGD,20260528,142100,1.2788,1.2788,1.2788,1.2788
USDSGD,20260528,142200,1.2788,1.2789,1.2788,1.2789
USDSGD,20260528,142300,1.2789,1.2789,1.2789,1.2789
USDSGD,20260528,142400,1.2789,1.2789,1.2789,1.2789
USDSGD,20260528,142500,1.2789,1.2789,1.2789,1.2789
USDSGD,20260528,142600,1.2788,1.2788,1.2787,1.2787
USDSGD,20260528,142700,1.2787,1.2787,1.2787,1.2787
USDSGD,20260528,142800,1.2787,1.2787,1.2787,1.2787
USDSGD,20260528,142900,1.2787,1.2787,1.2787,1.2787
USDSGD,20260528,143000,1.2787,1.2787,1.2787,1.2787
USDSGD,20260528,143100,1.2788,1.2788,1.2783,1.2783
USDSGD,20260528,143200,1.2784,1.2785,1.2784,1.2784
USDSGD,20260528,143300,1.2785,1.2787,1.2785,1.2787
USDSGD,20260528,143400,1.2786,1.2786,1.2785,1.2785
USDSGD,20260528,143500,1.2784,1.2784,1.2784,1.2784
USDSGD,20260528,143600,1.2784,1.2784,1.2784,1.2784
USDSGD,20260528,143700,1.2783,1.2783,1.2783,1.2783
USDSGD,20260528,143800,1.2782,1.2782,1.2782,1.2782
USDSGD,20260528,143900,1.2782,1.2782,1.2781,1.2781
USDSGD,20260528,144000,1.2782,1.2783,1.2782,1.2783
USDSGD,20260528,144100,1.2782,1.2782,1.2781,1.2781
USDSGD,20260528,144200,1.2781,1.2782,1.2781,1.2781
USDSGD,20260528,144300,1.2781,1.2781,1.2781,1.2781
USDSGD,20260528,144400,1.2781,1.2781,1.2781,1.2781
USDSGD,20260528,144500,1.2781,1.2781,1.2781,1.2781
USDSGD,20260528,144600,1.2780,1.2781,1.2780,1.2780
USDSGD,20260528,144700,1.2780,1.2780,1.2780,1.2780
USDSGD,20260528,144800,1.2780,1.2781,1.2780,1.2781
USDSGD,20260528,144900,1.2782,1.2782,1.2781,1.2781
USDSGD,20260528,145000,1.2780,1.2780,1.2780,1.2780
USDSGD,20260528,145100,1.2780,1.2780,1.2780,1.2780
USDSGD,20260528,145200,1.2780,1.2780,1.2779,1.2779
USDSGD,20260528,145300,1.2778,1.2778,1.2778,1.2778
USDSGD,20260528,145400,1.2778,1.2778,1.2777,1.2777
USDSGD,20260528,145500,1.2777,1.2777,1.2777,1.2777
USDSGD,20260528,145600,1.2778,1.2778,1.2778,1.2778
USDSGD,20260528,145700,1.2778,1.2778,1.2778,1.2778
USDSGD,20260528,145800,1.2778,1.2778,1.2778,1.2778
USDSGD,20260528,145900,1.2778,1.2779,1.2778,1.2779
USDSGD,20260528,150000,1.2779,1.2779,1.2779,1.2779
USDSGD,20260528,150100,1.2778,1.2778,1.2778,1.2778
USDSGD,20260528,150200,1.2777,1.2777,1.2775,1.2775
USDSGD,20260528,150300,1.2776,1.2778,1.2776,1.2777
USDSGD,20260528,150400,1.2776,1.2776,1.2775,1.2776
USDSGD,20260528,150500,1.2777,1.2777,1.2776,1.2776
USDSGD,20260528,150600,1.2775,1.2775,1.2775,1.2775
USDSGD,20260528,150700,1.2776,1.2777,1.2776,1.2777
USDSGD,20260528,150800,1.2778,1.2778,1.2778,1.2778
USDSGD,20260528,150900,1.2778,1.2778,1.2778,1.2778
USDSGD,20260528,151000,1.2778,1.2779,1.2778,1.2779
USDSGD,20260528,151100,1.2779,1.2779,1.2779,1.2779
USDSGD,20260528,151200,1.2780,1.2780,1.2780,1.2780
USDSGD,20260528,151300,1.2780,1.2780,1.2780,1.2780
USDSGD,20260528,151400,1.2781,1.2781,1.2781,1.2781
USDSGD,20260528,151500,1.2781,1.2782,1.2781,1.2782
USDSGD,20260528,151600,1.2782,1.2782,1.2782,1.2782
USDSGD,20260528,151700,1.2782,1.2782,1.2782,1.2782
USDSGD,20260528,151800,1.2782,1.2782,1.2782,1.2782
USDSGD,20260528,151900,1.2782,1.2782,1.2782,1.2782
USDSGD,20260528,152000,1.2781,1.2781,1.2781,1.2781
USDSGD,20260528,152100,1.2780,1.2781,1.2780,1.2781
USDSGD,20260528,152200,1.2781,1.2781,1.2781,1.2781
USDSGD,20260528,152300,1.2781,1.2781,1.2781,1.2781
USDSGD,20260528,152400,1.2782,1.2782,1.2782,1.2782
USDSGD,20260528,152500,1.2782,1.2782,1.2781,1.2781
USDSGD,20260528,152600,1.2780,1.2780,1.2780,1.2780
USDSGD,20260528,152700,1.2780,1.2780,1.2780,1.2780
USDSGD,20260528,152800,1.2781,1.2781,1.2781,1.2781
USDSGD,20260528,152900,1.2781,1.2781,1.2781,1.2781
USDSGD,20260528,153000,1.2781,1.2782,1.2781,1.2782
USDSGD,20260528,153100,1.2781,1.2781,1.2781,1.2781
USDSGD,20260528,153200,1.2782,1.2782,1.2781,1.2781
USDSGD,20260528,153300,1.2781,1.2782,1.2781,1.2782
USDSGD,20260528,153400,1.2783,1.2783,1.2782,1.2783
USDSGD,20260528,153500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260528,153600,1.2782,1.2782,1.2782,1.2782
USDSGD,20260528,153700,1.2782,1.2782,1.2782,1.2782
USDSGD,20260528,153800,1.2782,1.2783,1.2782,1.2782
USDSGD,20260528,153900,1.2782,1.2782,1.2782,1.2782
USDSGD,20260528,154000,1.2783,1.2783,1.2783,1.2783
USDSGD,20260528,154100,1.2783,1.2783,1.2783,1.2783
USDSGD,20260528,154200,1.2782,1.2782,1.2782,1.2782
USDSGD,20260528,154300,1.2782,1.2782,1.2781,1.2781
USDSGD,20260528,154400,1.2780,1.2780,1.2780,1.2780
USDSGD,20260528,154500,1.2780,1.2780,1.2780,1.2780
USDSGD,20260528,154600,1.2781,1.2781,1.2780,1.2780
USDSGD,20260528,154700,1.2779,1.2780,1.2779,1.2780
USDSGD,20260528,154800,1.2781,1.2781,1.2781,1.2781
USDSGD,20260528,154900,1.2782,1.2783,1.2782,1.2782
USDSGD,20260528,155000,1.2782,1.2782,1.2781,1.2781
USDSGD,20260528,155100,1.2782,1.2782,1.2780,1.2781
USDSGD,20260528,155200,1.2780,1.2780,1.2780,1.2780
USDSGD,20260528,155300,1.2781,1.2781,1.2780,1.2781
USDSGD,20260528,155400,1.2781,1.2782,1.2781,1.2782
USDSGD,20260528,155500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260528,155600,1.2783,1.2784,1.2783,1.2784
USDSGD,20260528,155700,1.2785,1.2785,1.2784,1.2784
USDSGD,20260528,155800,1.2784,1.2784,1.2784,1.2784
USDSGD,20260528,155900,1.2784,1.2784,1.2784,1.2784
USDSGD,20260528,160000,1.2783,1.2783,1.2783,1.2783
USDSGD,20260528,160100,1.2784,1.2784,1.2784,1.2784
USDSGD,20260528,160200,1.2785,1.2785,1.2785,1.2785
USDSGD,20260528,160300,1.2786,1.2786,1.2785,1.2786
USDSGD,20260528,160400,1.2786,1.2786,1.2786,1.2786
USDSGD,20260528,160500,1.2785,1.2785,1.2784,1.2784
USDSGD,20260528,160600,1.2784,1.2784,1.2784,1.2784
USDSGD,20260528,160700,1.2784,1.2785,1.2784,1.2785
USDSGD,20260528,160800,1.2784,1.2784,1.2784,1.2784
USDSGD,20260528,160900,1.2784,1.2784,1.2783,1.2784
USDSGD,20260528,161000,1.2783,1.2783,1.2783,1.2783
USDSGD,20260528,161100,1.2784,1.2785,1.2784,1.2785
USDSGD,20260528,161200,1.2785,1.2785,1.2785,1.2785
USDSGD,20260528,161300,1.2784,1.2784,1.2781,1.2781
USDSGD,20260528,161400,1.2779,1.2779,1.2758,1.2760
USDSGD,20260528,161500,1.2762,1.2769,1.2762,1.2769
USDSGD,20260528,161600,1.2770,1.2771,1.2769,1.2771
USDSGD,20260528,161700,1.2772,1.2772,1.2766,1.2766
USDSGD,20260528,161800,1.2765,1.2766,1.2765,1.2765
USDSGD,20260528,161900,1.2764,1.2765,1.2763,1.2763
USDSGD,20260528,162000,1.2762,1.2764,1.2761,1.2764
USDSGD,20260528,162100,1.2763,1.2764,1.2763,1.2764
USDSGD,20260528,162200,1.2763,1.2766,1.2763,1.2766
USDSGD,20260528,162300,1.2766,1.2767,1.2766,1.2766
USDSGD,20260528,162400,1.2767,1.2768,1.2766,1.2766
USDSGD,20260528,162500,1.2767,1.2767,1.2764,1.2764
USDSGD,20260528,162600,1.2765,1.2765,1.2764,1.2764
USDSGD,20260528,162700,1.2763,1.2764,1.2763,1.2763
USDSGD,20260528,162800,1.2762,1.2763,1.2762,1.2763
USDSGD,20260528,162900,1.2764,1.2764,1.2762,1.2762
USDSGD,20260528,163000,1.2762,1.2762,1.2762,1.2762
USDSGD,20260528,163100,1.2761,1.2761,1.2760,1.2760
USDSGD,20260528,163200,1.2761,1.2762,1.2761,1.2762
USDSGD,20260528,163300,1.2763,1.2763,1.2763,1.2763
USDSGD,20260528,163400,1.2763,1.2766,1.2763,1.2766
USDSGD,20260528,163500,1.2765,1.2766,1.2765,1.2766
USDSGD,20260528,163600,1.2767,1.2768,1.2767,1.2768
USDSGD,20260528,163700,1.2767,1.2768,1.2767,1.2767
USDSGD,20260528,163800,1.2766,1.2768,1.2766,1.2767
USDSGD,20260528,163900,1.2768,1.2768,1.2767,1.2767
USDSGD,20260528,164000,1.2766,1.2766,1.2765,1.2765
USDSGD,20260528,164100,1.2764,1.2764,1.2760,1.2760
USDSGD,20260528,164200,1.2761,1.2762,1.2761,1.2762
USDSGD,20260528,164300,1.2762,1.2762,1.2762,1.2762
USDSGD,20260528,164400,1.2761,1.2761,1.2761,1.2761
USDSGD,20260528,164500,1.2761,1.2762,1.2761,1.2761
USDSGD,20260528,164600,1.2760,1.2760,1.2759,1.2759
USDSGD,20260528,164700,1.2758,1.2764,1.2758,1.2764
USDSGD,20260528,164800,1.2762,1.2764,1.2762,1.2762
USDSGD,20260528,164900,1.2761,1.2761,1.2759,1.2760
USDSGD,20260528,165000,1.2761,1.2763,1.2761,1.2763
USDSGD,20260528,165100,1.2762,1.2763,1.2760,1.2763
USDSGD,20260528,165200,1.2762,1.2763,1.2762,1.2763
USDSGD,20260528,165300,1.2764,1.2766,1.2764,1.2764
USDSGD,20260528,165400,1.2763,1.2763,1.2760,1.2761
USDSGD,20260528,165500,1.2761,1.2761,1.2761,1.2761
USDSGD,20260528,165600,1.2762,1.2762,1.2761,1.2762
USDSGD,20260528,165700,1.2761,1.2762,1.2761,1.2762
USDSGD,20260528,165800,1.2763,1.2763,1.2763,1.2763
USDSGD,20260528,165900,1.2764,1.2764,1.2763,1.2763
USDSGD,20260528,170000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260528,170100,1.2762,1.2762,1.2761,1.2761
USDSGD,20260528,170200,1.2760,1.2761,1.2760,1.2760
USDSGD,20260528,170300,1.2761,1.2761,1.2759,1.2760
USDSGD,20260528,170400,1.2761,1.2761,1.2761,1.2761
USDSGD,20260528,170500,1.2760,1.2761,1.2760,1.2760
USDSGD,20260528,170600,1.2759,1.2759,1.2758,1.2759
USDSGD,20260528,170700,1.2758,1.2758,1.2758,1.2758
USDSGD,20260528,170800,1.2757,1.2758,1.2757,1.2758
USDSGD,20260528,170900,1.2759,1.2760,1.2759,1.2760
USDSGD,20260528,171000,1.2760,1.2760,1.2758,1.2758
USDSGD,20260528,171100,1.2759,1.2759,1.2759,1.2759
USDSGD,20260528,171200,1.2759,1.2759,1.2757,1.2757
USDSGD,20260528,171300,1.2758,1.2758,1.2758,1.2758
USDSGD,20260528,171400,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,171500,1.2757,1.2758,1.2757,1.2758
USDSGD,20260528,171600,1.2758,1.2758,1.2758,1.2758
USDSGD,20260528,171700,1.2758,1.2758,1.2757,1.2757
USDSGD,20260528,171800,1.2756,1.2757,1.2756,1.2757
USDSGD,20260528,171900,1.2756,1.2756,1.2756,1.2756
USDSGD,20260528,172000,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,172100,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,172200,1.2757,1.2758,1.2757,1.2758
USDSGD,20260528,172300,1.2759,1.2759,1.2759,1.2759
USDSGD,20260528,172400,1.2758,1.2758,1.2757,1.2758
USDSGD,20260528,172500,1.2758,1.2758,1.2758,1.2758
USDSGD,20260528,172600,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,172700,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,172800,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,172900,1.2757,1.2757,1.2756,1.2757
USDSGD,20260528,173000,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,173100,1.2756,1.2757,1.2756,1.2757
USDSGD,20260528,173200,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,173300,1.2758,1.2758,1.2758,1.2758
USDSGD,20260528,173400,1.2757,1.2757,1.2756,1.2757
USDSGD,20260528,173500,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,173600,1.2756,1.2757,1.2756,1.2757
USDSGD,20260528,173700,1.2756,1.2756,1.2755,1.2755
USDSGD,20260528,173800,1.2756,1.2757,1.2756,1.2757
USDSGD,20260528,173900,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,174000,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,174100,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,174200,1.2758,1.2759,1.2758,1.2759
USDSGD,20260528,174300,1.2758,1.2758,1.2757,1.2757
USDSGD,20260528,174400,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,174500,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,174600,1.2758,1.2758,1.2758,1.2758
USDSGD,20260528,174700,1.2758,1.2758,1.2758,1.2758
USDSGD,20260528,174800,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,174900,1.2757,1.2758,1.2757,1.2758
USDSGD,20260528,175000,1.2758,1.2758,1.2758,1.2758
USDSGD,20260528,175100,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,175200,1.2758,1.2758,1.2756,1.2756
USDSGD,20260528,175300,1.2756,1.2756,1.2756,1.2756
USDSGD,20260528,175400,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,175500,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,175600,1.2757,1.2758,1.2757,1.2758
USDSGD,20260528,175700,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,175800,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,175900,1.2758,1.2758,1.2758,1.2758
USDSGD,20260528,180000,1.2758,1.2759,1.2758,1.2759
USDSGD,20260528,180100,1.2758,1.2758,1.2758,1.2758
USDSGD,20260528,180200,1.2758,1.2759,1.2758,1.2759
USDSGD,20260528,180300,1.2758,1.2759,1.2758,1.2759
USDSGD,20260528,180400,1.2760,1.2760,1.2759,1.2759
USDSGD,20260528,180500,1.2758,1.2758,1.2757,1.2757
USDSGD,20260528,180600,1.2756,1.2756,1.2756,1.2756
USDSGD,20260528,180700,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,180800,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,180900,1.2757,1.2757,1.2756,1.2756
USDSGD,20260528,181000,1.2756,1.2756,1.2756,1.2756
USDSGD,20260528,181100,1.2756,1.2756,1.2756,1.2756
USDSGD,20260528,181200,1.2755,1.2755,1.2755,1.2755
USDSGD,20260528,181300,1.2755,1.2756,1.2755,1.2756
USDSGD,20260528,181400,1.2756,1.2756,1.2756,1.2756
USDSGD,20260528,181500,1.2756,1.2756,1.2756,1.2756
USDSGD,20260528,181600,1.2755,1.2756,1.2755,1.2755
USDSGD,20260528,181700,1.2755,1.2755,1.2755,1.2755
USDSGD,20260528,181800,1.2755,1.2755,1.2755,1.2755
USDSGD,20260528,181900,1.2754,1.2754,1.2752,1.2752
USDSGD,20260528,182000,1.2752,1.2753,1.2752,1.2752
USDSGD,20260528,182100,1.2752,1.2752,1.2752,1.2752
USDSGD,20260528,182200,1.2751,1.2751,1.2751,1.2751
USDSGD,20260528,182300,1.2751,1.2751,1.2751,1.2751
USDSGD,20260528,182400,1.2751,1.2751,1.2751,1.2751
USDSGD,20260528,182500,1.2751,1.2751,1.2746,1.2748
USDSGD,20260528,182600,1.2749,1.2750,1.2749,1.2750
USDSGD,20260528,182700,1.2749,1.2749,1.2749,1.2749
USDSGD,20260528,182800,1.2749,1.2749,1.2749,1.2749
USDSGD,20260528,182900,1.2749,1.2749,1.2749,1.2749
USDSGD,20260528,183000,1.2749,1.2749,1.2749,1.2749
USDSGD,20260528,183100,1.2750,1.2750,1.2750,1.2750
USDSGD,20260528,183200,1.2750,1.2750,1.2750,1.2750
USDSGD,20260528,183300,1.2750,1.2751,1.2750,1.2751
USDSGD,20260528,183400,1.2751,1.2751,1.2751,1.2751
USDSGD,20260528,183500,1.2751,1.2751,1.2751,1.2751
USDSGD,20260528,183600,1.2750,1.2750,1.2750,1.2750
USDSGD,20260528,183700,1.2750,1.2751,1.2750,1.2751
USDSGD,20260528,183800,1.2751,1.2751,1.2751,1.2751
USDSGD,20260528,183900,1.2752,1.2752,1.2751,1.2752
USDSGD,20260528,184000,1.2752,1.2752,1.2752,1.2752
USDSGD,20260528,184100,1.2752,1.2752,1.2752,1.2752
USDSGD,20260528,184200,1.2751,1.2751,1.2750,1.2750
USDSGD,20260528,184300,1.2750,1.2750,1.2750,1.2750
USDSGD,20260528,184400,1.2751,1.2751,1.2751,1.2751
USDSGD,20260528,184500,1.2751,1.2751,1.2751,1.2751
USDSGD,20260528,184600,1.2750,1.2750,1.2749,1.2750
USDSGD,20260528,184700,1.2750,1.2750,1.2750,1.2750
USDSGD,20260528,184800,1.2750,1.2750,1.2750,1.2750
USDSGD,20260528,184900,1.2751,1.2751,1.2751,1.2751
USDSGD,20260528,185000,1.2751,1.2751,1.2751,1.2751
USDSGD,20260528,185100,1.2751,1.2751,1.2751,1.2751
USDSGD,20260528,185200,1.2751,1.2751,1.2751,1.2751
USDSGD,20260528,185300,1.2751,1.2751,1.2751,1.2751
USDSGD,20260528,185400,1.2751,1.2752,1.2751,1.2752
USDSGD,20260528,185500,1.2751,1.2751,1.2751,1.2751
USDSGD,20260528,185600,1.2751,1.2751,1.2750,1.2750
USDSGD,20260528,185700,1.2749,1.2749,1.2749,1.2749
USDSGD,20260528,185800,1.2750,1.2750,1.2750,1.2750
USDSGD,20260528,185900,1.2750,1.2750,1.2750,1.2750
USDSGD,20260528,190000,1.2750,1.2750,1.2750,1.2750
USDSGD,20260528,190100,1.2750,1.2750,1.2750,1.2750
USDSGD,20260528,190200,1.2750,1.2750,1.2750,1.2750
USDSGD,20260528,190300,1.2749,1.2751,1.2749,1.2751
USDSGD,20260528,190400,1.2750,1.2750,1.2750,1.2750
USDSGD,20260528,190500,1.2750,1.2750,1.2750,1.2750
USDSGD,20260528,190600,1.2750,1.2752,1.2750,1.2752
USDSGD,20260528,190700,1.2753,1.2753,1.2753,1.2753
USDSGD,20260528,190800,1.2753,1.2753,1.2753,1.2753
USDSGD,20260528,190900,1.2753,1.2753,1.2753,1.2753
USDSGD,20260528,191000,1.2753,1.2753,1.2751,1.2751
USDSGD,20260528,191100,1.2751,1.2751,1.2751,1.2751
USDSGD,20260528,191200,1.2752,1.2753,1.2752,1.2752
USDSGD,20260528,191300,1.2751,1.2752,1.2751,1.2752
USDSGD,20260528,191400,1.2752,1.2752,1.2752,1.2752
USDSGD,20260528,191500,1.2752,1.2752,1.2752,1.2752
USDSGD,20260528,191600,1.2752,1.2752,1.2752,1.2752
USDSGD,20260528,191700,1.2752,1.2753,1.2752,1.2753
USDSGD,20260528,191800,1.2752,1.2752,1.2752,1.2752
USDSGD,20260528,191900,1.2752,1.2752,1.2752,1.2752
USDSGD,20260528,192000,1.2752,1.2752,1.2752,1.2752
USDSGD,20260528,192100,1.2753,1.2753,1.2753,1.2753
USDSGD,20260528,192200,1.2753,1.2753,1.2752,1.2753
USDSGD,20260528,192300,1.2752,1.2752,1.2752,1.2752
USDSGD,20260528,192400,1.2752,1.2753,1.2752,1.2753
USDSGD,20260528,192500,1.2752,1.2752,1.2752,1.2752
USDSGD,20260528,192600,1.2752,1.2753,1.2752,1.2753
USDSGD,20260528,192700,1.2753,1.2753,1.2753,1.2753
USDSGD,20260528,192800,1.2753,1.2753,1.2753,1.2753
USDSGD,20260528,192900,1.2754,1.2754,1.2754,1.2754
USDSGD,20260528,193000,1.2754,1.2754,1.2754,1.2754
USDSGD,20260528,193100,1.2754,1.2754,1.2754,1.2754
USDSGD,20260528,193200,1.2754,1.2754,1.2753,1.2753
USDSGD,20260528,193300,1.2753,1.2753,1.2753,1.2753
USDSGD,20260528,193400,1.2753,1.2753,1.2753,1.2753
USDSGD,20260528,193500,1.2754,1.2754,1.2754,1.2754
USDSGD,20260528,193600,1.2754,1.2754,1.2754,1.2754
USDSGD,20260528,193700,1.2754,1.2755,1.2754,1.2755
USDSGD,20260528,193800,1.2755,1.2755,1.2755,1.2755
USDSGD,20260528,193900,1.2755,1.2755,1.2755,1.2755
USDSGD,20260528,194000,1.2754,1.2754,1.2754,1.2754
USDSGD,20260528,194100,1.2754,1.2754,1.2753,1.2753
USDSGD,20260528,194200,1.2753,1.2753,1.2753,1.2753
USDSGD,20260528,194300,1.2753,1.2753,1.2753,1.2753
USDSGD,20260528,194400,1.2753,1.2753,1.2753,1.2753
USDSGD,20260528,194500,1.2753,1.2753,1.2753,1.2753
USDSGD,20260528,194600,1.2754,1.2754,1.2753,1.2753
USDSGD,20260528,194700,1.2752,1.2753,1.2752,1.2753
USDSGD,20260528,194800,1.2753,1.2753,1.2753,1.2753
USDSGD,20260528,194900,1.2753,1.2753,1.2753,1.2753
USDSGD,20260528,195000,1.2753,1.2753,1.2753,1.2753
USDSGD,20260528,195100,1.2754,1.2754,1.2754,1.2754
USDSGD,20260528,195200,1.2754,1.2754,1.2754,1.2754
USDSGD,20260528,195300,1.2754,1.2754,1.2754,1.2754
USDSGD,20260528,195400,1.2754,1.2754,1.2754,1.2754
USDSGD,20260528,195500,1.2754,1.2754,1.2754,1.2754
USDSGD,20260528,195600,1.2754,1.2754,1.2754,1.2754
USDSGD,20260528,195700,1.2754,1.2754,1.2753,1.2753
USDSGD,20260528,195800,1.2754,1.2754,1.2754,1.2754
USDSGD,20260528,195900,1.2754,1.2754,1.2754,1.2754
USDSGD,20260528,200000,1.2753,1.2753,1.2753,1.2753
USDSGD,20260528,200100,1.2753,1.2754,1.2753,1.2754
USDSGD,20260528,200200,1.2754,1.2754,1.2754,1.2754
USDSGD,20260528,200300,1.2754,1.2754,1.2753,1.2753
USDSGD,20260528,200400,1.2752,1.2752,1.2752,1.2752
USDSGD,20260528,200500,1.2752,1.2752,1.2752,1.2752
USDSGD,20260528,200600,1.2752,1.2752,1.2752,1.2752
USDSGD,20260528,200700,1.2752,1.2753,1.2752,1.2752
USDSGD,20260528,200800,1.2753,1.2753,1.2753,1.2753
USDSGD,20260528,200900,1.2753,1.2753,1.2753,1.2753
USDSGD,20260528,201000,1.2753,1.2753,1.2753,1.2753
USDSGD,20260528,201100,1.2753,1.2754,1.2753,1.2754
USDSGD,20260528,201200,1.2754,1.2755,1.2754,1.2755
USDSGD,20260528,201300,1.2755,1.2755,1.2755,1.2755
USDSGD,20260528,201400,1.2755,1.2755,1.2755,1.2755
USDSGD,20260528,201500,1.2754,1.2754,1.2754,1.2754
USDSGD,20260528,201600,1.2754,1.2754,1.2754,1.2754
USDSGD,20260528,201700,1.2754,1.2754,1.2753,1.2753
USDSGD,20260528,201800,1.2752,1.2754,1.2752,1.2754
USDSGD,20260528,201900,1.2754,1.2754,1.2753,1.2753
USDSGD,20260528,202000,1.2754,1.2754,1.2753,1.2753
USDSGD,20260528,202100,1.2753,1.2756,1.2753,1.2755
USDSGD,20260528,202200,1.2755,1.2755,1.2755,1.2755
USDSGD,20260528,202300,1.2754,1.2755,1.2754,1.2755
USDSGD,20260528,202400,1.2755,1.2755,1.2755,1.2755
USDSGD,20260528,202500,1.2755,1.2755,1.2755,1.2755
USDSGD,20260528,202600,1.2756,1.2756,1.2756,1.2756
USDSGD,20260528,202700,1.2756,1.2756,1.2756,1.2756
USDSGD,20260528,202800,1.2756,1.2756,1.2756,1.2756
USDSGD,20260528,202900,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,203000,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,203100,1.2756,1.2757,1.2756,1.2757
USDSGD,20260528,203200,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,203300,1.2757,1.2758,1.2757,1.2758
USDSGD,20260528,203400,1.2757,1.2758,1.2757,1.2758
USDSGD,20260528,203500,1.2758,1.2758,1.2758,1.2758
USDSGD,20260528,203600,1.2758,1.2758,1.2758,1.2758
USDSGD,20260528,203700,1.2758,1.2758,1.2758,1.2758
USDSGD,20260528,203800,1.2758,1.2758,1.2758,1.2758
USDSGD,20260528,203900,1.2758,1.2758,1.2758,1.2758
USDSGD,20260528,204000,1.2758,1.2758,1.2758,1.2758
USDSGD,20260528,204100,1.2758,1.2758,1.2758,1.2758
USDSGD,20260528,204200,1.2758,1.2758,1.2758,1.2758
USDSGD,20260528,204300,1.2758,1.2758,1.2758,1.2758
USDSGD,20260528,204400,1.2758,1.2758,1.2758,1.2758
USDSGD,20260528,204500,1.2758,1.2758,1.2758,1.2758
USDSGD,20260528,204600,1.2758,1.2758,1.2758,1.2758
USDSGD,20260528,204700,1.2758,1.2758,1.2758,1.2758
USDSGD,20260528,204800,1.2758,1.2758,1.2758,1.2758
USDSGD,20260528,204900,1.2758,1.2758,1.2758,1.2758
USDSGD,20260528,205000,1.2758,1.2758,1.2757,1.2757
USDSGD,20260528,205100,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,205200,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,205300,1.2756,1.2756,1.2756,1.2756
USDSGD,20260528,205400,1.2756,1.2756,1.2756,1.2756
USDSGD,20260528,205500,1.2756,1.2756,1.2756,1.2756
USDSGD,20260528,205600,1.2756,1.2756,1.2756,1.2756
USDSGD,20260528,205700,1.2756,1.2756,1.2756,1.2756
USDSGD,20260528,205800,1.2756,1.2756,1.2756,1.2756
USDSGD,20260528,205900,1.2756,1.2756,1.2756,1.2756
USDSGD,20260528,210000,1.2756,1.2757,1.2756,1.2757
USDSGD,20260528,210100,1.2758,1.2758,1.2758,1.2758
USDSGD,20260528,210200,1.2758,1.2758,1.2758,1.2758
USDSGD,20260528,210300,1.2758,1.2758,1.2757,1.2757
USDSGD,20260528,210400,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,210500,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,210600,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,210700,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,210800,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,210900,1.2758,1.2758,1.2757,1.2757
USDSGD,20260528,211000,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,211100,1.2758,1.2758,1.2757,1.2757
USDSGD,20260528,211200,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,211300,1.2758,1.2758,1.2758,1.2758
USDSGD,20260528,211400,1.2758,1.2758,1.2758,1.2758
USDSGD,20260528,211500,1.2758,1.2758,1.2758,1.2758
USDSGD,20260528,211600,1.2758,1.2758,1.2758,1.2758
USDSGD,20260528,211700,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,211800,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,211900,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,212000,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,212100,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,212200,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,212300,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,212400,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,212500,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,212600,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,212700,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,212800,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,212900,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,213000,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,213100,1.2756,1.2756,1.2755,1.2755
USDSGD,20260528,213200,1.2755,1.2755,1.2755,1.2755
USDSGD,20260528,213300,1.2755,1.2755,1.2755,1.2755
USDSGD,20260528,213400,1.2755,1.2755,1.2755,1.2755
USDSGD,20260528,213500,1.2755,1.2755,1.2755,1.2755
USDSGD,20260528,213600,1.2755,1.2755,1.2755,1.2755
USDSGD,20260528,213700,1.2755,1.2755,1.2755,1.2755
USDSGD,20260528,213800,1.2755,1.2755,1.2755,1.2755
USDSGD,20260528,213900,1.2755,1.2755,1.2755,1.2755
USDSGD,20260528,214000,1.2755,1.2755,1.2755,1.2755
USDSGD,20260528,214100,1.2755,1.2755,1.2755,1.2755
USDSGD,20260528,214200,1.2755,1.2755,1.2755,1.2755
USDSGD,20260528,214300,1.2755,1.2755,1.2755,1.2755
USDSGD,20260528,214400,1.2756,1.2756,1.2756,1.2756
USDSGD,20260528,214500,1.2756,1.2756,1.2756,1.2756
USDSGD,20260528,214600,1.2756,1.2756,1.2756,1.2756
USDSGD,20260528,214700,1.2756,1.2756,1.2756,1.2756
USDSGD,20260528,214800,1.2756,1.2756,1.2755,1.2755
USDSGD,20260528,214900,1.2755,1.2755,1.2755,1.2755
USDSGD,20260528,215000,1.2755,1.2755,1.2755,1.2755
USDSGD,20260528,215100,1.2755,1.2755,1.2755,1.2755
USDSGD,20260528,215200,1.2755,1.2755,1.2755,1.2755
USDSGD,20260528,215300,1.2756,1.2756,1.2756,1.2756
USDSGD,20260528,215400,1.2756,1.2756,1.2756,1.2756
USDSGD,20260528,215500,1.2756,1.2756,1.2756,1.2756
USDSGD,20260528,215600,1.2756,1.2756,1.2756,1.2756
USDSGD,20260528,215700,1.2756,1.2756,1.2756,1.2756
USDSGD,20260528,215800,1.2756,1.2756,1.2756,1.2756
USDSGD,20260528,215900,1.2756,1.2756,1.2756,1.2756
USDSGD,20260528,220000,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,220100,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,220200,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,220300,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,220400,1.2757,1.2758,1.2757,1.2758
USDSGD,20260528,220500,1.2758,1.2758,1.2758,1.2758
USDSGD,20260528,220600,1.2758,1.2758,1.2758,1.2758
USDSGD,20260528,220700,1.2758,1.2758,1.2758,1.2758
USDSGD,20260528,220800,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,220900,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,221000,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,221100,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,221200,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,221300,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,221400,1.2758,1.2758,1.2758,1.2758
USDSGD,20260528,221500,1.2758,1.2758,1.2758,1.2758
USDSGD,20260528,221600,1.2758,1.2758,1.2758,1.2758
USDSGD,20260528,221700,1.2758,1.2758,1.2758,1.2758
USDSGD,20260528,221800,1.2758,1.2758,1.2757,1.2757
USDSGD,20260528,221900,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,222000,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,222100,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,222200,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,222300,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,222400,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,222500,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,222600,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,222700,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,222800,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,222900,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,223000,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,223100,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,223200,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,223300,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,223400,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,223500,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,223600,1.2757,1.2757,1.2755,1.2755
USDSGD,20260528,223700,1.2755,1.2755,1.2755,1.2755
USDSGD,20260528,223800,1.2756,1.2756,1.2756,1.2756
USDSGD,20260528,223900,1.2756,1.2756,1.2756,1.2756
USDSGD,20260528,224000,1.2756,1.2756,1.2756,1.2756
USDSGD,20260528,224100,1.2756,1.2756,1.2756,1.2756
USDSGD,20260528,224200,1.2756,1.2756,1.2756,1.2756
USDSGD,20260528,224300,1.2756,1.2756,1.2756,1.2756
USDSGD,20260528,224400,1.2756,1.2756,1.2756,1.2756
USDSGD,20260528,224500,1.2756,1.2756,1.2756,1.2756
USDSGD,20260528,224600,1.2757,1.2757,1.2756,1.2756
USDSGD,20260528,224700,1.2756,1.2756,1.2756,1.2756
USDSGD,20260528,224800,1.2756,1.2756,1.2756,1.2756
USDSGD,20260528,224900,1.2756,1.2756,1.2756,1.2756
USDSGD,20260528,225000,1.2756,1.2757,1.2756,1.2757
USDSGD,20260528,225100,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,225200,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,225300,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,225400,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,225500,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,225600,1.2756,1.2756,1.2754,1.2756
USDSGD,20260528,225700,1.2754,1.2756,1.2753,1.2756
USDSGD,20260528,225800,1.2755,1.2755,1.2755,1.2755
USDSGD,20260528,225900,1.2756,1.2757,1.2756,1.2757
USDSGD,20260528,230000,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,230100,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,230200,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,230300,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,230400,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,230500,1.2754,1.2757,1.2754,1.2757
USDSGD,20260528,230600,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,230700,1.2757,1.2757,1.2757,1.2757
USDSGD,20260528,230800,1.2753,1.2753,1.2752,1.2752
USDSGD,20260528,230900,1.2752,1.2752,1.2752,1.2752
USDSGD,20260528,231000,1.2752,1.2752,1.2752,1.2752
USDSGD,20260528,231100,1.2752,1.2752,1.2752,1.2752
USDSGD,20260528,231200,1.2752,1.2752,1.2752,1.2752
USDSGD,20260528,231300,1.2752,1.2752,1.2752,1.2752
USDSGD,20260528,231400,1.2752,1.2752,1.2752,1.2752
USDSGD,20260528,231500,1.2752,1.2752,1.2752,1.2752
USDSGD,20260528,231600,1.2753,1.2753,1.2753,1.2753
USDSGD,20260528,231700,1.2753,1.2753,1.2753,1.2753
USDSGD,20260528,231800,1.2753,1.2753,1.2753,1.2753
USDSGD,20260528,231900,1.2753,1.2753,1.2753,1.2753
USDSGD,20260528,232000,1.2753,1.2753,1.2753,1.2753
USDSGD,20260528,232100,1.2753,1.2753,1.2753,1.2753
USDSGD,20260528,232200,1.2753,1.2753,1.2753,1.2753
USDSGD,20260528,232300,1.2753,1.2753,1.2753,1.2753
USDSGD,20260528,232400,1.2753,1.2753,1.2753,1.2753
USDSGD,20260528,232500,1.2753,1.2753,1.2753,1.2753
USDSGD,20260528,232600,1.2753,1.2753,1.2753,1.2753
USDSGD,20260528,232700,1.2753,1.2753,1.2753,1.2753
USDSGD,20260528,232800,1.2753,1.2753,1.2753,1.2753
USDSGD,20260528,232900,1.2752,1.2752,1.2752,1.2752
USDSGD,20260528,233000,1.2752,1.2752,1.2752,1.2752
USDSGD,20260528,233100,1.2752,1.2752,1.2752,1.2752
USDSGD,20260528,233200,1.2752,1.2752,1.2752,1.2752
USDSGD,20260528,233300,1.2752,1.2752,1.2752,1.2752
USDSGD,20260528,233400,1.2752,1.2752,1.2752,1.2752
USDSGD,20260528,233500,1.2752,1.2753,1.2752,1.2753
USDSGD,20260528,233600,1.2753,1.2753,1.2753,1.2753
USDSGD,20260528,233700,1.2753,1.2753,1.2753,1.2753
USDSGD,20260528,233800,1.2753,1.2753,1.2753,1.2753
USDSGD,20260528,233900,1.2753,1.2753,1.2753,1.2753
USDSGD,20260528,234000,1.2753,1.2753,1.2753,1.2753
USDSGD,20260528,234100,1.2753,1.2753,1.2753,1.2753
USDSGD,20260528,234200,1.2753,1.2753,1.2753,1.2753
USDSGD,20260528,234300,1.2753,1.2753,1.2753,1.2753
USDSGD,20260528,234400,1.2753,1.2753,1.2753,1.2753
USDSGD,20260528,234500,1.2753,1.2753,1.2753,1.2753
USDSGD,20260528,234600,1.2753,1.2753,1.2753,1.2753
USDSGD,20260528,234700,1.2753,1.2753,1.2753,1.2753
USDSGD,20260528,234800,1.2753,1.2753,1.2753,1.2753
USDSGD,20260528,234900,1.2753,1.2753,1.2753,1.2753
USDSGD,20260528,235000,1.2753,1.2753,1.2753,1.2753
USDSGD,20260528,235100,1.2753,1.2753,1.2753,1.2753
USDSGD,20260528,235200,1.2753,1.2753,1.2753,1.2753
USDSGD,20260528,235300,1.2754,1.2754,1.2754,1.2754
USDSGD,20260528,235400,1.2754,1.2755,1.2754,1.2755
USDSGD,20260528,235500,1.2755,1.2755,1.2755,1.2755
USDSGD,20260528,235600,1.2755,1.2755,1.2755,1.2755
USDSGD,20260528,235700,1.2755,1.2755,1.2755,1.2755
USDSGD,20260528,235800,1.2755,1.2755,1.2755,1.2755
USDSGD,20260528,235900,1.2755,1.2755,1.2755,1.2755
USDSGD,20260529,000000,1.2755,1.2755,1.2755,1.2755
USDZAR,20260528,000100,16.379,16.379,16.373,16.374
USDZAR,20260528,000200,16.370,16.382,16.370,16.380
USDZAR,20260528,000300,16.379,16.381,16.376,16.377
USDZAR,20260528,000400,16.378,16.380,16.378,16.380
USDZAR,20260528,000500,16.379,16.379,16.379,16.379
USDZAR,20260528,000600,16.379,16.379,16.369,16.369
USDZAR,20260528,000700,16.371,16.377,16.371,16.375
USDZAR,20260528,000800,16.374,16.374,16.371,16.373
USDZAR,20260528,000900,16.372,16.372,16.372,16.372
USDZAR,20260528,001000,16.372,16.372,16.371,16.371
USDZAR,20260528,001100,16.373,16.374,16.367,16.367
USDZAR,20260528,001200,16.369,16.369,16.369,16.369
USDZAR,20260528,001300,16.366,16.367,16.366,16.367
USDZAR,20260528,001400,16.367,16.367,16.367,16.367
USDZAR,20260528,001500,16.367,16.372,16.367,16.371
USDZAR,20260528,001600,16.370,16.370,16.370,16.370
USDZAR,20260528,001700,16.370,16.371,16.370,16.371
USDZAR,20260528,001800,16.371,16.371,16.371,16.371
USDZAR,20260528,001900,16.372,16.372,16.372,16.372
USDZAR,20260528,002000,16.372,16.372,16.372,16.372
USDZAR,20260528,002100,16.372,16.372,16.371,16.371
USDZAR,20260528,002200,16.371,16.371,16.371,16.371
USDZAR,20260528,002300,16.371,16.371,16.370,16.370
USDZAR,20260528,002400,16.370,16.370,16.370,16.370
USDZAR,20260528,002500,16.371,16.373,16.371,16.373
USDZAR,20260528,002600,16.373,16.374,16.373,16.374
USDZAR,20260528,002700,16.374,16.374,16.374,16.374
USDZAR,20260528,002800,16.374,16.374,16.374,16.374
USDZAR,20260528,002900,16.375,16.375,16.375,16.375
USDZAR,20260528,003000,16.375,16.375,16.375,16.375
USDZAR,20260528,003100,16.373,16.374,16.371,16.371
USDZAR,20260528,003200,16.371,16.371,16.371,16.371
USDZAR,20260528,003300,16.371,16.371,16.371,16.371
USDZAR,20260528,003400,16.371,16.371,16.371,16.371
USDZAR,20260528,003500,16.368,16.368,16.367,16.367
USDZAR,20260528,003600,16.367,16.367,16.367,16.367
USDZAR,20260528,003700,16.367,16.367,16.367,16.367
USDZAR,20260528,003800,16.368,16.369,16.368,16.369
USDZAR,20260528,003900,16.368,16.368,16.368,16.368
USDZAR,20260528,004000,16.368,16.368,16.368,16.368
USDZAR,20260528,004100,16.368,16.368,16.367,16.367
USDZAR,20260528,004200,16.367,16.367,16.367,16.367
USDZAR,20260528,004300,16.367,16.367,16.367,16.367
USDZAR,20260528,004400,16.367,16.367,16.367,16.367
USDZAR,20260528,004500,16.366,16.366,16.366,16.366
USDZAR,20260528,004600,16.366,16.367,16.366,16.367
USDZAR,20260528,004700,16.367,16.367,16.367,16.367
USDZAR,20260528,004800,16.367,16.367,16.367,16.367
USDZAR,20260528,004900,16.367,16.367,16.367,16.367
USDZAR,20260528,005000,16.367,16.367,16.367,16.367
USDZAR,20260528,005100,16.367,16.367,16.367,16.367
USDZAR,20260528,005200,16.367,16.367,16.366,16.366
USDZAR,20260528,005300,16.366,16.366,16.366,16.366
USDZAR,20260528,005400,16.366,16.366,16.366,16.366
USDZAR,20260528,005500,16.365,16.365,16.365,16.365
USDZAR,20260528,005600,16.365,16.365,16.365,16.365
USDZAR,20260528,005700,16.365,16.365,16.365,16.365
USDZAR,20260528,005800,16.365,16.365,16.365,16.365
USDZAR,20260528,005900,16.363,16.363,16.363,16.363
USDZAR,20260528,010000,16.363,16.363,16.363,16.363
USDZAR,20260528,010100,16.364,16.364,16.363,16.363
USDZAR,20260528,010200,16.363,16.363,16.363,16.363
USDZAR,20260528,010300,16.363,16.363,16.361,16.361
USDZAR,20260528,010400,16.361,16.361,16.361,16.361
USDZAR,20260528,010500,16.361,16.361,16.361,16.361
USDZAR,20260528,010600,16.361,16.361,16.361,16.361
USDZAR,20260528,010700,16.361,16.361,16.361,16.361
USDZAR,20260528,010800,16.361,16.361,16.361,16.361
USDZAR,20260528,010900,16.362,16.362,16.362,16.362
USDZAR,20260528,011000,16.362,16.362,16.362,16.362
USDZAR,20260528,011100,16.362,16.362,16.362,16.362
USDZAR,20260528,011200,16.362,16.362,16.362,16.362
USDZAR,20260528,011300,16.362,16.362,16.362,16.362
USDZAR,20260528,011400,16.362,16.362,16.362,16.362
USDZAR,20260528,011500,16.362,16.362,16.362,16.362
USDZAR,20260528,011600,16.362,16.362,16.362,16.362
USDZAR,20260528,011700,16.362,16.362,16.362,16.362
USDZAR,20260528,011800,16.362,16.362,16.362,16.362
USDZAR,20260528,011900,16.362,16.362,16.362,16.362
USDZAR,20260528,012000,16.361,16.361,16.361,16.361
USDZAR,20260528,012100,16.361,16.361,16.361,16.361
USDZAR,20260528,012200,16.362,16.362,16.362,16.362
USDZAR,20260528,012300,16.362,16.364,16.362,16.364
USDZAR,20260528,012400,16.363,16.364,16.363,16.364
USDZAR,20260528,012500,16.364,16.364,16.364,16.364
USDZAR,20260528,012600,16.363,16.364,16.363,16.364
USDZAR,20260528,012700,16.364,16.364,16.364,16.364
USDZAR,20260528,012800,16.366,16.368,16.366,16.367
USDZAR,20260528,012900,16.367,16.367,16.367,16.367
USDZAR,20260528,013000,16.366,16.366,16.366,16.366
USDZAR,20260528,013100,16.365,16.365,16.365,16.365
USDZAR,20260528,013200,16.365,16.365,16.365,16.365
USDZAR,20260528,013300,16.365,16.365,16.365,16.365
USDZAR,20260528,013400,16.365,16.365,16.365,16.365
USDZAR,20260528,013500,16.365,16.365,16.365,16.365
USDZAR,20260528,013600,16.365,16.366,16.365,16.366
USDZAR,20260528,013700,16.366,16.367,16.366,16.367
USDZAR,20260528,013800,16.367,16.367,16.367,16.367
USDZAR,20260528,013900,16.367,16.367,16.367,16.367
USDZAR,20260528,014000,16.367,16.367,16.367,16.367
USDZAR,20260528,014100,16.367,16.367,16.367,16.367
USDZAR,20260528,014200,16.367,16.367,16.367,16.367
USDZAR,20260528,014300,16.367,16.367,16.367,16.367
USDZAR,20260528,014400,16.368,16.368,16.368,16.368
USDZAR,20260528,014500,16.368,16.368,16.368,16.368
USDZAR,20260528,014600,16.367,16.368,16.367,16.368
USDZAR,20260528,014700,16.368,16.369,16.368,16.368
USDZAR,20260528,014800,16.368,16.368,16.368,16.368
USDZAR,20260528,014900,16.369,16.369,16.369,16.369
USDZAR,20260528,015000,16.368,16.368,16.368,16.368
USDZAR,20260528,015100,16.369,16.369,16.368,16.368
USDZAR,20260528,015200,16.371,16.374,16.371,16.374
USDZAR,20260528,015300,16.374,16.378,16.374,16.378
USDZAR,20260528,015400,16.378,16.378,16.378,16.378
USDZAR,20260528,015500,16.377,16.377,16.377,16.377
USDZAR,20260528,015600,16.377,16.377,16.376,16.376
USDZAR,20260528,015700,16.377,16.377,16.377,16.377
USDZAR,20260528,015800,16.377,16.377,16.377,16.377
USDZAR,20260528,015900,16.378,16.378,16.378,16.378
USDZAR,20260528,020000,16.378,16.378,16.378,16.378
USDZAR,20260528,020100,16.378,16.378,16.378,16.378
USDZAR,20260528,020200,16.379,16.380,16.378,16.379
USDZAR,20260528,020300,16.379,16.379,16.379,16.379
USDZAR,20260528,020400,16.380,16.380,16.378,16.378
USDZAR,20260528,020500,16.379,16.379,16.379,16.379
USDZAR,20260528,020600,16.378,16.378,16.372,16.372
USDZAR,20260528,020700,16.373,16.374,16.373,16.373
USDZAR,20260528,020800,16.374,16.377,16.374,16.377
USDZAR,20260528,020900,16.378,16.378,16.376,16.377
USDZAR,20260528,021000,16.378,16.378,16.376,16.376
USDZAR,20260528,021100,16.377,16.379,16.376,16.379
USDZAR,20260528,021200,16.380,16.380,16.379,16.380
USDZAR,20260528,021300,16.381,16.381,16.380,16.380
USDZAR,20260528,021400,16.379,16.379,16.379,16.379
USDZAR,20260528,021500,16.379,16.380,16.377,16.380
USDZAR,20260528,021600,16.379,16.381,16.379,16.381
USDZAR,20260528,021700,16.382,16.387,16.382,16.387
USDZAR,20260528,021800,16.386,16.386,16.384,16.385
USDZAR,20260528,021900,16.386,16.386,16.385,16.385
USDZAR,20260528,022000,16.385,16.385,16.385,16.385
USDZAR,20260528,022100,16.386,16.387,16.385,16.385
USDZAR,20260528,022200,16.385,16.385,16.385,16.385
USDZAR,20260528,022300,16.384,16.384,16.384,16.384
USDZAR,20260528,022400,16.385,16.385,16.384,16.384
USDZAR,20260528,022500,16.383,16.384,16.383,16.384
USDZAR,20260528,022600,16.388,16.388,16.387,16.387
USDZAR,20260528,022700,16.386,16.386,16.386,16.386
USDZAR,20260528,022800,16.386,16.387,16.385,16.387
USDZAR,20260528,022900,16.386,16.386,16.384,16.384
USDZAR,20260528,023000,16.383,16.384,16.383,16.384
USDZAR,20260528,023100,16.385,16.387,16.385,16.387
USDZAR,20260528,023200,16.388,16.397,16.388,16.397
USDZAR,20260528,023300,16.396,16.396,16.391,16.391
USDZAR,20260528,023400,16.392,16.393,16.392,16.393
USDZAR,20260528,023500,16.394,16.396,16.394,16.396
USDZAR,20260528,023600,16.395,16.395,16.393,16.394
USDZAR,20260528,023700,16.393,16.397,16.393,16.397
USDZAR,20260528,023800,16.396,16.396,16.394,16.394
USDZAR,20260528,023900,16.395,16.395,16.394,16.394
USDZAR,20260528,024000,16.394,16.394,16.393,16.393
USDZAR,20260528,024100,16.391,16.391,16.390,16.390
USDZAR,20260528,024200,16.390,16.390,16.389,16.389
USDZAR,20260528,024300,16.388,16.388,16.385,16.385
USDZAR,20260528,024400,16.386,16.389,16.385,16.389
USDZAR,20260528,024500,16.390,16.390,16.390,16.390
USDZAR,20260528,024600,16.389,16.389,16.384,16.387
USDZAR,20260528,024700,16.386,16.387,16.384,16.384
USDZAR,20260528,024800,16.383,16.383,16.383,16.383
USDZAR,20260528,024900,16.384,16.384,16.383,16.383
USDZAR,20260528,025000,16.384,16.385,16.384,16.385
USDZAR,20260528,025100,16.384,16.386,16.384,16.386
USDZAR,20260528,025200,16.386,16.386,16.385,16.385
USDZAR,20260528,025300,16.384,16.385,16.384,16.385
USDZAR,20260528,025400,16.384,16.384,16.384,16.384
USDZAR,20260528,025500,16.384,16.387,16.384,16.387
USDZAR,20260528,025600,16.388,16.389,16.386,16.386
USDZAR,20260528,025700,16.385,16.385,16.384,16.384
USDZAR,20260528,025800,16.384,16.384,16.381,16.381
USDZAR,20260528,025900,16.380,16.380,16.377,16.377
USDZAR,20260528,030000,16.377,16.377,16.377,16.377
USDZAR,20260528,030100,16.376,16.383,16.375,16.383
USDZAR,20260528,030200,16.384,16.384,16.384,16.384
USDZAR,20260528,030300,16.384,16.386,16.383,16.383
USDZAR,20260528,030400,16.385,16.386,16.384,16.385
USDZAR,20260528,030500,16.384,16.384,16.384,16.384
USDZAR,20260528,030600,16.385,16.388,16.385,16.388
USDZAR,20260528,030700,16.387,16.387,16.384,16.384
USDZAR,20260528,030800,16.383,16.384,16.379,16.382
USDZAR,20260528,030900,16.383,16.384,16.383,16.384
USDZAR,20260528,031000,16.383,16.384,16.383,16.384
USDZAR,20260528,031100,16.383,16.383,16.379,16.379
USDZAR,20260528,031200,16.380,16.384,16.380,16.381
USDZAR,20260528,031300,16.382,16.385,16.382,16.385
USDZAR,20260528,031400,16.384,16.388,16.384,16.384
USDZAR,20260528,031500,16.385,16.385,16.384,16.384
USDZAR,20260528,031600,16.385,16.387,16.384,16.384
USDZAR,20260528,031700,16.385,16.387,16.385,16.386
USDZAR,20260528,031800,16.385,16.388,16.385,16.388
USDZAR,20260528,031900,16.389,16.389,16.387,16.388
USDZAR,20260528,032000,16.387,16.388,16.386,16.386
USDZAR,20260528,032100,16.387,16.389,16.387,16.389
USDZAR,20260528,032200,16.388,16.394,16.388,16.394
USDZAR,20260528,032300,16.393,16.393,16.392,16.393
USDZAR,20260528,032400,16.394,16.394,16.393,16.394
USDZAR,20260528,032500,16.393,16.396,16.392,16.396
USDZAR,20260528,032600,16.395,16.405,16.395,16.405
USDZAR,20260528,032700,16.404,16.407,16.404,16.406
USDZAR,20260528,032800,16.407,16.407,16.406,16.406
USDZAR,20260528,032900,16.407,16.407,16.406,16.406
USDZAR,20260528,033000,16.407,16.407,16.404,16.406
USDZAR,20260528,033100,16.405,16.408,16.405,16.406
USDZAR,20260528,033200,16.407,16.407,16.401,16.405
USDZAR,20260528,033300,16.406,16.409,16.406,16.409
USDZAR,20260528,033400,16.408,16.410,16.406,16.410
USDZAR,20260528,033500,16.409,16.417,16.409,16.417
USDZAR,20260528,033600,16.416,16.416,16.416,16.416
USDZAR,20260528,033700,16.417,16.418,16.416,16.418
USDZAR,20260528,033800,16.417,16.418,16.413,16.413
USDZAR,20260528,033900,16.412,16.415,16.412,16.415
USDZAR,20260528,034000,16.414,16.414,16.414,16.414
USDZAR,20260528,034100,16.415,16.417,16.415,16.417
USDZAR,20260528,034200,16.418,16.420,16.418,16.420
USDZAR,20260528,034300,16.420,16.420,16.420,16.420
USDZAR,20260528,034400,16.421,16.421,16.419,16.420
USDZAR,20260528,034500,16.419,16.419,16.416,16.416
USDZAR,20260528,034600,16.417,16.421,16.417,16.421
USDZAR,20260528,034700,16.420,16.422,16.420,16.421
USDZAR,20260528,034800,16.420,16.421,16.419,16.420
USDZAR,20260528,034900,16.419,16.421,16.419,16.420
USDZAR,20260528,035000,16.420,16.420,16.420,16.420
USDZAR,20260528,035100,16.419,16.419,16.417,16.417
USDZAR,20260528,035200,16.418,16.419,16.418,16.419
USDZAR,20260528,035300,16.420,16.420,16.420,16.420
USDZAR,20260528,035400,16.420,16.420,16.419,16.420
USDZAR,20260528,035500,16.421,16.422,16.421,16.421
USDZAR,20260528,035600,16.420,16.426,16.420,16.426
USDZAR,20260528,035700,16.425,16.426,16.424,16.426
USDZAR,20260528,035800,16.427,16.427,16.425,16.427
USDZAR,20260528,035900,16.427,16.427,16.426,16.426
USDZAR,20260528,040000,16.427,16.428,16.426,16.426
USDZAR,20260528,040100,16.425,16.425,16.422,16.423
USDZAR,20260528,040200,16.424,16.428,16.424,16.428
USDZAR,20260528,040300,16.429,16.430,16.429,16.429
USDZAR,20260528,040400,16.430,16.430,16.429,16.429
USDZAR,20260528,040500,16.429,16.429,16.428,16.429
USDZAR,20260528,040600,16.430,16.430,16.429,16.429
USDZAR,20260528,040700,16.430,16.430,16.428,16.429
USDZAR,20260528,040800,16.430,16.430,16.429,16.430
USDZAR,20260528,040900,16.431,16.431,16.430,16.431
USDZAR,20260528,041000,16.430,16.430,16.429,16.429
USDZAR,20260528,041100,16.430,16.430,16.428,16.428
USDZAR,20260528,041200,16.429,16.429,16.429,16.429
USDZAR,20260528,041300,16.429,16.429,16.428,16.429
USDZAR,20260528,041400,16.428,16.429,16.428,16.428
USDZAR,20260528,041500,16.429,16.429,16.428,16.428
USDZAR,20260528,041600,16.428,16.428,16.427,16.428
USDZAR,20260528,041700,16.427,16.429,16.426,16.429
USDZAR,20260528,041800,16.428,16.428,16.428,16.428
USDZAR,20260528,041900,16.429,16.429,16.428,16.428
USDZAR,20260528,042000,16.428,16.429,16.428,16.428
USDZAR,20260528,042100,16.427,16.427,16.426,16.426
USDZAR,20260528,042200,16.427,16.428,16.426,16.426
USDZAR,20260528,042300,16.425,16.425,16.425,16.425
USDZAR,20260528,042400,16.425,16.426,16.425,16.426
USDZAR,20260528,042500,16.426,16.426,16.422,16.422
USDZAR,20260528,042600,16.423,16.423,16.422,16.422
USDZAR,20260528,042700,16.421,16.423,16.421,16.423
USDZAR,20260528,042800,16.424,16.425,16.424,16.425
USDZAR,20260528,042900,16.424,16.424,16.423,16.424
USDZAR,20260528,043000,16.425,16.426,16.424,16.425
USDZAR,20260528,043100,16.424,16.426,16.424,16.426
USDZAR,20260528,043200,16.425,16.426,16.425,16.426
USDZAR,20260528,043300,16.427,16.427,16.427,16.427
USDZAR,20260528,043400,16.426,16.426,16.425,16.425
USDZAR,20260528,043500,16.424,16.425,16.424,16.425
USDZAR,20260528,043600,16.425,16.426,16.425,16.426
USDZAR,20260528,043700,16.427,16.430,16.427,16.430
USDZAR,20260528,043800,16.430,16.431,16.430,16.431
USDZAR,20260528,043900,16.432,16.435,16.432,16.435
USDZAR,20260528,044000,16.434,16.434,16.431,16.431
USDZAR,20260528,044100,16.430,16.431,16.429,16.431
USDZAR,20260528,044200,16.430,16.435,16.430,16.435
USDZAR,20260528,044300,16.436,16.436,16.436,16.436
USDZAR,20260528,044400,16.435,16.436,16.435,16.436
USDZAR,20260528,044500,16.437,16.438,16.437,16.438
USDZAR,20260528,044600,16.438,16.438,16.438,16.438
USDZAR,20260528,044700,16.439,16.440,16.439,16.439
USDZAR,20260528,044800,16.439,16.439,16.438,16.438
USDZAR,20260528,044900,16.439,16.439,16.435,16.435
USDZAR,20260528,045000,16.434,16.435,16.433,16.433
USDZAR,20260528,045100,16.432,16.434,16.432,16.434
USDZAR,20260528,045200,16.434,16.434,16.434,16.434
USDZAR,20260528,045300,16.434,16.434,16.433,16.433
USDZAR,20260528,045400,16.433,16.434,16.433,16.433
USDZAR,20260528,045500,16.432,16.434,16.432,16.434
USDZAR,20260528,045600,16.435,16.435,16.434,16.434
USDZAR,20260528,045700,16.435,16.435,16.434,16.435
USDZAR,20260528,045800,16.435,16.435,16.434,16.434
USDZAR,20260528,045900,16.433,16.434,16.433,16.434
USDZAR,20260528,050000,16.434,16.435,16.434,16.435
USDZAR,20260528,050100,16.434,16.434,16.433,16.433
USDZAR,20260528,050200,16.434,16.436,16.434,16.436
USDZAR,20260528,050300,16.437,16.437,16.434,16.434
USDZAR,20260528,050400,16.433,16.434,16.433,16.433
USDZAR,20260528,050500,16.434,16.434,16.433,16.434
USDZAR,20260528,050600,16.435,16.436,16.435,16.436
USDZAR,20260528,050700,16.437,16.437,16.436,16.436
USDZAR,20260528,050800,16.435,16.435,16.434,16.434
USDZAR,20260528,050900,16.433,16.435,16.432,16.435
USDZAR,20260528,051000,16.436,16.438,16.436,16.438
USDZAR,20260528,051100,16.437,16.439,16.437,16.439
USDZAR,20260528,051200,16.440,16.443,16.440,16.443
USDZAR,20260528,051300,16.444,16.444,16.442,16.442
USDZAR,20260528,051400,16.441,16.444,16.441,16.444
USDZAR,20260528,051500,16.445,16.449,16.445,16.449
USDZAR,20260528,051600,16.448,16.452,16.447,16.452
USDZAR,20260528,051700,16.451,16.451,16.449,16.449
USDZAR,20260528,051800,16.448,16.449,16.448,16.449
USDZAR,20260528,051900,16.450,16.453,16.450,16.453
USDZAR,20260528,052000,16.457,16.458,16.456,16.458
USDZAR,20260528,052100,16.457,16.457,16.456,16.456
USDZAR,20260528,052200,16.457,16.458,16.456,16.457
USDZAR,20260528,052300,16.458,16.460,16.458,16.460
USDZAR,20260528,052400,16.460,16.460,16.460,16.460
USDZAR,20260528,052500,16.459,16.459,16.457,16.458
USDZAR,20260528,052600,16.459,16.459,16.458,16.458
USDZAR,20260528,052700,16.457,16.459,16.457,16.458
USDZAR,20260528,052800,16.459,16.459,16.458,16.458
USDZAR,20260528,052900,16.459,16.459,16.451,16.451
USDZAR,20260528,053000,16.452,16.457,16.452,16.457
USDZAR,20260528,053100,16.458,16.463,16.458,16.462
USDZAR,20260528,053200,16.463,16.467,16.463,16.465
USDZAR,20260528,053300,16.464,16.469,16.464,16.468
USDZAR,20260528,053400,16.469,16.470,16.469,16.469
USDZAR,20260528,053500,16.470,16.473,16.468,16.468
USDZAR,20260528,053600,16.468,16.468,16.467,16.467
USDZAR,20260528,053700,16.468,16.474,16.468,16.474
USDZAR,20260528,053800,16.475,16.475,16.473,16.474
USDZAR,20260528,053900,16.473,16.480,16.473,16.480
USDZAR,20260528,054000,16.478,16.478,16.474,16.474
USDZAR,20260528,054100,16.473,16.474,16.468,16.470
USDZAR,20260528,054200,16.472,16.472,16.468,16.469
USDZAR,20260528,054300,16.471,16.473,16.469,16.470
USDZAR,20260528,054400,16.472,16.472,16.469,16.469
USDZAR,20260528,054500,16.468,16.468,16.465,16.467
USDZAR,20260528,054600,16.468,16.470,16.466,16.466
USDZAR,20260528,054700,16.467,16.469,16.467,16.469
USDZAR,20260528,054800,16.470,16.474,16.469,16.469
USDZAR,20260528,054900,16.468,16.471,16.467,16.471
USDZAR,20260528,055000,16.470,16.471,16.468,16.469
USDZAR,20260528,055100,16.468,16.476,16.467,16.476
USDZAR,20260528,055200,16.475,16.476,16.470,16.470
USDZAR,20260528,055300,16.471,16.473,16.471,16.472
USDZAR,20260528,055400,16.473,16.474,16.473,16.473
USDZAR,20260528,055500,16.472,16.473,16.471,16.472
USDZAR,20260528,055600,16.473,16.475,16.473,16.475
USDZAR,20260528,055700,16.476,16.478,16.476,16.478
USDZAR,20260528,055800,16.478,16.478,16.475,16.475
USDZAR,20260528,055900,16.476,16.476,16.472,16.472
USDZAR,20260528,060000,16.473,16.474,16.472,16.474
USDZAR,20260528,060100,16.475,16.475,16.473,16.474
USDZAR,20260528,060200,16.475,16.482,16.475,16.479
USDZAR,20260528,060300,16.480,16.480,16.475,16.475
USDZAR,20260528,060400,16.474,16.476,16.474,16.476
USDZAR,20260528,060500,16.476,16.476,16.475,16.475
USDZAR,20260528,060600,16.476,16.479,16.476,16.478
USDZAR,20260528,060700,16.477,16.477,16.472,16.473
USDZAR,20260528,060800,16.472,16.472,16.469,16.470
USDZAR,20260528,060900,16.469,16.469,16.465,16.465
USDZAR,20260528,061000,16.465,16.466,16.465,16.465
USDZAR,20260528,061100,16.464,16.464,16.463,16.464
USDZAR,20260528,061200,16.465,16.469,16.465,16.469
USDZAR,20260528,061300,16.468,16.469,16.468,16.469
USDZAR,20260528,061400,16.468,16.468,16.466,16.467
USDZAR,20260528,061500,16.468,16.468,16.464,16.464
USDZAR,20260528,061600,16.465,16.466,16.464,16.464
USDZAR,20260528,061700,16.465,16.469,16.465,16.468
USDZAR,20260528,061800,16.467,16.468,16.466,16.466
USDZAR,20260528,061900,16.467,16.471,16.467,16.469
USDZAR,20260528,062000,16.470,16.473,16.469,16.473
USDZAR,20260528,062100,16.474,16.474,16.470,16.470
USDZAR,20260528,062200,16.471,16.472,16.469,16.470
USDZAR,20260528,062300,16.469,16.470,16.468,16.469
USDZAR,20260528,062400,16.468,16.468,16.466,16.466
USDZAR,20260528,062500,16.465,16.466,16.464,16.466
USDZAR,20260528,062600,16.465,16.466,16.465,16.466
USDZAR,20260528,062700,16.467,16.470,16.467,16.468
USDZAR,20260528,062800,16.469,16.473,16.469,16.473
USDZAR,20260528,062900,16.472,16.472,16.470,16.470
USDZAR,20260528,063000,16.469,16.471,16.469,16.471
USDZAR,20260528,063100,16.470,16.470,16.468,16.468
USDZAR,20260528,063200,16.467,16.468,16.466,16.467
USDZAR,20260528,063300,16.466,16.466,16.466,16.466
USDZAR,20260528,063400,16.466,16.467,16.466,16.467
USDZAR,20260528,063500,16.466,16.466,16.466,16.466
USDZAR,20260528,063600,16.465,16.465,16.464,16.464
USDZAR,20260528,063700,16.463,16.463,16.462,16.462
USDZAR,20260528,063800,16.462,16.463,16.462,16.462
USDZAR,20260528,063900,16.463,16.463,16.462,16.462
USDZAR,20260528,064000,16.463,16.465,16.463,16.463
USDZAR,20260528,064100,16.462,16.462,16.459,16.459
USDZAR,20260528,064200,16.460,16.463,16.460,16.463
USDZAR,20260528,064300,16.464,16.467,16.464,16.467
USDZAR,20260528,064400,16.466,16.466,16.465,16.465
USDZAR,20260528,064500,16.466,16.467,16.465,16.465
USDZAR,20260528,064600,16.466,16.466,16.465,16.465
USDZAR,20260528,064700,16.466,16.469,16.466,16.469
USDZAR,20260528,064800,16.468,16.469,16.467,16.469
USDZAR,20260528,064900,16.469,16.469,16.469,16.469
USDZAR,20260528,065000,16.470,16.470,16.469,16.469
USDZAR,20260528,065100,16.469,16.470,16.468,16.469
USDZAR,20260528,065200,16.468,16.468,16.464,16.464
USDZAR,20260528,065300,16.465,16.467,16.465,16.466
USDZAR,20260528,065400,16.467,16.468,16.467,16.467
USDZAR,20260528,065500,16.466,16.468,16.466,16.468
USDZAR,20260528,065600,16.467,16.467,16.466,16.467
USDZAR,20260528,065700,16.468,16.468,16.466,16.466
USDZAR,20260528,065800,16.467,16.468,16.466,16.467
USDZAR,20260528,065900,16.466,16.467,16.466,16.467
USDZAR,20260528,070000,16.469,16.469,16.468,16.468
USDZAR,20260528,070100,16.467,16.470,16.466,16.469
USDZAR,20260528,070200,16.470,16.470,16.469,16.469
USDZAR,20260528,070300,16.470,16.470,16.469,16.470
USDZAR,20260528,070400,16.469,16.469,16.468,16.468
USDZAR,20260528,070500,16.467,16.468,16.467,16.468
USDZAR,20260528,070600,16.467,16.468,16.467,16.468
USDZAR,20260528,070700,16.468,16.468,16.467,16.467
USDZAR,20260528,070800,16.468,16.468,16.467,16.467
USDZAR,20260528,070900,16.466,16.468,16.466,16.468
USDZAR,20260528,071000,16.467,16.468,16.467,16.468
USDZAR,20260528,071100,16.467,16.472,16.467,16.472
USDZAR,20260528,071200,16.471,16.473,16.471,16.473
USDZAR,20260528,071300,16.472,16.472,16.468,16.470
USDZAR,20260528,071400,16.468,16.472,16.468,16.472
USDZAR,20260528,071500,16.471,16.471,16.468,16.470
USDZAR,20260528,071600,16.471,16.472,16.471,16.472
USDZAR,20260528,071700,16.472,16.473,16.472,16.473
USDZAR,20260528,071800,16.473,16.473,16.473,16.473
USDZAR,20260528,071900,16.473,16.473,16.472,16.472
USDZAR,20260528,072000,16.471,16.472,16.471,16.472
USDZAR,20260528,072100,16.473,16.473,16.472,16.472
USDZAR,20260528,072200,16.471,16.471,16.471,16.471
USDZAR,20260528,072300,16.471,16.471,16.468,16.468
USDZAR,20260528,072400,16.467,16.470,16.467,16.469
USDZAR,20260528,072500,16.468,16.468,16.466,16.466
USDZAR,20260528,072600,16.465,16.465,16.464,16.464
USDZAR,20260528,072700,16.464,16.464,16.459,16.461
USDZAR,20260528,072800,16.460,16.462,16.458,16.462
USDZAR,20260528,072900,16.461,16.461,16.459,16.459
USDZAR,20260528,073000,16.460,16.461,16.459,16.460
USDZAR,20260528,073100,16.459,16.459,16.453,16.453
USDZAR,20260528,073200,16.454,16.458,16.453,16.456
USDZAR,20260528,073300,16.457,16.457,16.453,16.453
USDZAR,20260528,073400,16.454,16.454,16.445,16.445
USDZAR,20260528,073500,16.444,16.445,16.444,16.445
USDZAR,20260528,073600,16.445,16.445,16.445,16.445
USDZAR,20260528,073700,16.446,16.447,16.446,16.447
USDZAR,20260528,073800,16.446,16.449,16.445,16.449
USDZAR,20260528,073900,16.450,16.450,16.449,16.449
USDZAR,20260528,074000,16.448,16.448,16.447,16.447
USDZAR,20260528,074100,16.446,16.446,16.444,16.444
USDZAR,20260528,074200,16.445,16.447,16.445,16.447
USDZAR,20260528,074300,16.446,16.447,16.446,16.447
USDZAR,20260528,074400,16.448,16.449,16.448,16.449
USDZAR,20260528,074500,16.448,16.449,16.447,16.449
USDZAR,20260528,074600,16.448,16.448,16.446,16.446
USDZAR,20260528,074700,16.447,16.448,16.447,16.447
USDZAR,20260528,074800,16.446,16.446,16.444,16.446
USDZAR,20260528,074900,16.445,16.445,16.444,16.444
USDZAR,20260528,075000,16.445,16.446,16.445,16.446
USDZAR,20260528,075100,16.447,16.447,16.446,16.446
USDZAR,20260528,075200,16.445,16.446,16.440,16.440
USDZAR,20260528,075300,16.441,16.442,16.441,16.442
USDZAR,20260528,075400,16.443,16.445,16.443,16.445
USDZAR,20260528,075500,16.445,16.445,16.445,16.445
USDZAR,20260528,075600,16.446,16.446,16.445,16.445
USDZAR,20260528,075700,16.446,16.446,16.444,16.444
USDZAR,20260528,075800,16.442,16.442,16.441,16.441
USDZAR,20260528,075900,16.441,16.442,16.441,16.442
USDZAR,20260528,080000,16.443,16.446,16.442,16.444
USDZAR,20260528,080100,16.443,16.446,16.442,16.445
USDZAR,20260528,080200,16.444,16.447,16.442,16.446
USDZAR,20260528,080300,16.445,16.445,16.440,16.440
USDZAR,20260528,080400,16.441,16.444,16.441,16.441
USDZAR,20260528,080500,16.442,16.442,16.438,16.441
USDZAR,20260528,080600,16.442,16.443,16.436,16.438
USDZAR,20260528,080700,16.439,16.444,16.439,16.444
USDZAR,20260528,080800,16.443,16.444,16.441,16.443
USDZAR,20260528,080900,16.442,16.449,16.442,16.449
USDZAR,20260528,081000,16.448,16.453,16.448,16.452
USDZAR,20260528,081100,16.451,16.451,16.448,16.449
USDZAR,20260528,081200,16.448,16.453,16.448,16.451
USDZAR,20260528,081300,16.450,16.450,16.444,16.444
USDZAR,20260528,081400,16.445,16.447,16.442,16.445
USDZAR,20260528,081500,16.444,16.445,16.441,16.443
USDZAR,20260528,081600,16.444,16.445,16.443,16.445
USDZAR,20260528,081700,16.444,16.444,16.442,16.444
USDZAR,20260528,081800,16.445,16.447,16.445,16.445
USDZAR,20260528,081900,16.446,16.447,16.442,16.444
USDZAR,20260528,082000,16.443,16.444,16.442,16.443
USDZAR,20260528,082100,16.442,16.442,16.438,16.440
USDZAR,20260528,082200,16.439,16.442,16.439,16.442
USDZAR,20260528,082300,16.441,16.441,16.438,16.439
USDZAR,20260528,082400,16.440,16.441,16.439,16.441
USDZAR,20260528,082500,16.440,16.442,16.440,16.441
USDZAR,20260528,082600,16.442,16.442,16.440,16.440
USDZAR,20260528,082700,16.439,16.440,16.439,16.439
USDZAR,20260528,082800,16.440,16.443,16.439,16.441
USDZAR,20260528,082900,16.440,16.443,16.440,16.442
USDZAR,20260528,083000,16.443,16.443,16.441,16.443
USDZAR,20260528,083100,16.444,16.446,16.443,16.444
USDZAR,20260528,083200,16.443,16.444,16.442,16.442
USDZAR,20260528,083300,16.441,16.442,16.441,16.442
USDZAR,20260528,083400,16.441,16.444,16.441,16.443
USDZAR,20260528,083500,16.444,16.446,16.444,16.444
USDZAR,20260528,083600,16.443,16.444,16.442,16.442
USDZAR,20260528,083700,16.441,16.443,16.441,16.443
USDZAR,20260528,083800,16.445,16.446,16.444,16.445
USDZAR,20260528,083900,16.444,16.445,16.443,16.443
USDZAR,20260528,084000,16.442,16.444,16.442,16.443
USDZAR,20260528,084100,16.444,16.449,16.444,16.448
USDZAR,20260528,084200,16.449,16.451,16.448,16.449
USDZAR,20260528,084300,16.450,16.453,16.447,16.448
USDZAR,20260528,084400,16.449,16.450,16.448,16.449
USDZAR,20260528,084500,16.450,16.453,16.450,16.450
USDZAR,20260528,084600,16.451,16.452,16.449,16.449
USDZAR,20260528,084700,16.450,16.452,16.449,16.449
USDZAR,20260528,084800,16.448,16.448,16.446,16.446
USDZAR,20260528,084900,16.447,16.447,16.444,16.445
USDZAR,20260528,085000,16.446,16.446,16.445,16.445
USDZAR,20260528,085100,16.444,16.447,16.444,16.447
USDZAR,20260528,085200,16.448,16.451,16.448,16.451
USDZAR,20260528,085300,16.449,16.449,16.445,16.445
USDZAR,20260528,085400,16.446,16.446,16.446,16.446
USDZAR,20260528,085500,16.446,16.448,16.446,16.448
USDZAR,20260528,085600,16.448,16.449,16.447,16.449
USDZAR,20260528,085700,16.451,16.452,16.451,16.452
USDZAR,20260528,085800,16.453,16.454,16.453,16.453
USDZAR,20260528,085900,16.452,16.453,16.451,16.451
USDZAR,20260528,090000,16.452,16.453,16.451,16.452
USDZAR,20260528,090100,16.449,16.450,16.439,16.440
USDZAR,20260528,090200,16.439,16.443,16.439,16.440
USDZAR,20260528,090300,16.439,16.447,16.439,16.447
USDZAR,20260528,090400,16.448,16.448,16.444,16.446
USDZAR,20260528,090500,16.447,16.449,16.445,16.445
USDZAR,20260528,090600,16.444,16.446,16.440,16.442
USDZAR,20260528,090700,16.443,16.444,16.441,16.444
USDZAR,20260528,090800,16.443,16.446,16.442,16.444
USDZAR,20260528,090900,16.443,16.443,16.433,16.433
USDZAR,20260528,091000,16.434,16.434,16.431,16.432
USDZAR,20260528,091100,16.433,16.436,16.433,16.434
USDZAR,20260528,091200,16.433,16.433,16.427,16.428
USDZAR,20260528,091300,16.429,16.438,16.427,16.437
USDZAR,20260528,091400,16.435,16.436,16.434,16.434
USDZAR,20260528,091500,16.435,16.435,16.431,16.433
USDZAR,20260528,091600,16.434,16.438,16.433,16.437
USDZAR,20260528,091700,16.436,16.436,16.433,16.433
USDZAR,20260528,091800,16.434,16.434,16.428,16.428
USDZAR,20260528,091900,16.427,16.428,16.426,16.426
USDZAR,20260528,092000,16.427,16.427,16.425,16.425
USDZAR,20260528,092100,16.424,16.424,16.417,16.418
USDZAR,20260528,092200,16.419,16.422,16.418,16.422
USDZAR,20260528,092300,16.421,16.422,16.421,16.422
USDZAR,20260528,092400,16.423,16.423,16.418,16.418
USDZAR,20260528,092500,16.419,16.422,16.419,16.422
USDZAR,20260528,092600,16.423,16.423,16.422,16.422
USDZAR,20260528,092700,16.423,16.432,16.423,16.432
USDZAR,20260528,092800,16.431,16.434,16.431,16.434
USDZAR,20260528,092900,16.435,16.436,16.434,16.434
USDZAR,20260528,093000,16.433,16.434,16.433,16.434
USDZAR,20260528,093100,16.433,16.434,16.430,16.431
USDZAR,20260528,093200,16.430,16.434,16.429,16.434
USDZAR,20260528,093300,16.435,16.435,16.432,16.432
USDZAR,20260528,093400,16.431,16.435,16.429,16.434
USDZAR,20260528,093500,16.433,16.435,16.432,16.435
USDZAR,20260528,093600,16.436,16.436,16.433,16.433
USDZAR,20260528,093700,16.434,16.437,16.434,16.437
USDZAR,20260528,093800,16.439,16.439,16.437,16.438
USDZAR,20260528,093900,16.439,16.439,16.437,16.437
USDZAR,20260528,094000,16.438,16.438,16.435,16.435
USDZAR,20260528,094100,16.436,16.437,16.434,16.434
USDZAR,20260528,094200,16.433,16.436,16.433,16.433
USDZAR,20260528,094300,16.434,16.435,16.432,16.432
USDZAR,20260528,094400,16.433,16.433,16.426,16.426
USDZAR,20260528,094500,16.427,16.427,16.425,16.425
USDZAR,20260528,094600,16.424,16.426,16.422,16.426
USDZAR,20260528,094700,16.425,16.427,16.425,16.426
USDZAR,20260528,094800,16.425,16.426,16.424,16.426
USDZAR,20260528,094900,16.425,16.426,16.423,16.425
USDZAR,20260528,095000,16.424,16.426,16.424,16.424
USDZAR,20260528,095100,16.424,16.426,16.423,16.423
USDZAR,20260528,095200,16.422,16.423,16.422,16.422
USDZAR,20260528,095300,16.421,16.427,16.421,16.426
USDZAR,20260528,095400,16.427,16.427,16.424,16.425
USDZAR,20260528,095500,16.424,16.424,16.422,16.423
USDZAR,20260528,095600,16.424,16.426,16.424,16.426
USDZAR,20260528,095700,16.427,16.434,16.427,16.432
USDZAR,20260528,095800,16.431,16.432,16.428,16.428
USDZAR,20260528,095900,16.429,16.429,16.427,16.428
USDZAR,20260528,100000,16.427,16.427,16.423,16.424
USDZAR,20260528,100100,16.425,16.426,16.420,16.422
USDZAR,20260528,100200,16.421,16.421,16.417,16.420
USDZAR,20260528,100300,16.421,16.424,16.421,16.423
USDZAR,20260528,100400,16.422,16.422,16.419,16.422
USDZAR,20260528,100500,16.423,16.424,16.420,16.420
USDZAR,20260528,100600,16.421,16.424,16.421,16.421
USDZAR,20260528,100700,16.420,16.420,16.416,16.417
USDZAR,20260528,100800,16.418,16.418,16.411,16.411
USDZAR,20260528,100900,16.412,16.413,16.411,16.413
USDZAR,20260528,101000,16.412,16.414,16.411,16.414
USDZAR,20260528,101100,16.413,16.414,16.413,16.413
USDZAR,20260528,101200,16.412,16.413,16.408,16.413
USDZAR,20260528,101300,16.412,16.412,16.403,16.403
USDZAR,20260528,101400,16.404,16.405,16.403,16.405
USDZAR,20260528,101500,16.406,16.407,16.405,16.405
USDZAR,20260528,101600,16.407,16.413,16.407,16.412
USDZAR,20260528,101700,16.413,16.413,16.412,16.412
USDZAR,20260528,101800,16.413,16.418,16.413,16.416
USDZAR,20260528,101900,16.417,16.418,16.415,16.415
USDZAR,20260528,102000,16.414,16.415,16.413,16.413
USDZAR,20260528,102100,16.414,16.414,16.412,16.414
USDZAR,20260528,102200,16.413,16.414,16.413,16.413
USDZAR,20260528,102300,16.412,16.412,16.410,16.410
USDZAR,20260528,102400,16.409,16.409,16.400,16.400
USDZAR,20260528,102500,16.401,16.405,16.401,16.404
USDZAR,20260528,102600,16.405,16.406,16.403,16.406
USDZAR,20260528,102700,16.407,16.414,16.406,16.413
USDZAR,20260528,102800,16.411,16.413,16.411,16.413
USDZAR,20260528,102900,16.414,16.417,16.414,16.416
USDZAR,20260528,103000,16.415,16.415,16.408,16.409
USDZAR,20260528,103100,16.408,16.408,16.405,16.407
USDZAR,20260528,103200,16.406,16.409,16.406,16.408
USDZAR,20260528,103300,16.409,16.410,16.407,16.409
USDZAR,20260528,103400,16.410,16.411,16.409,16.409
USDZAR,20260528,103500,16.408,16.408,16.403,16.404
USDZAR,20260528,103600,16.403,16.406,16.402,16.405
USDZAR,20260528,103700,16.406,16.406,16.402,16.404
USDZAR,20260528,103800,16.405,16.405,16.402,16.403
USDZAR,20260528,103900,16.404,16.404,16.403,16.404
USDZAR,20260528,104000,16.405,16.407,16.405,16.406
USDZAR,20260528,104100,16.407,16.409,16.407,16.408
USDZAR,20260528,104200,16.409,16.409,16.406,16.407
USDZAR,20260528,104300,16.408,16.411,16.408,16.410
USDZAR,20260528,104400,16.409,16.411,16.409,16.411
USDZAR,20260528,104500,16.412,16.412,16.410,16.410
USDZAR,20260528,104600,16.411,16.412,16.411,16.411
USDZAR,20260528,104700,16.410,16.410,16.407,16.407
USDZAR,20260528,104800,16.406,16.407,16.405,16.405
USDZAR,20260528,104900,16.406,16.406,16.403,16.404
USDZAR,20260528,105000,16.403,16.403,16.400,16.401
USDZAR,20260528,105100,16.401,16.401,16.401,16.401
USDZAR,20260528,105200,16.402,16.404,16.402,16.404
USDZAR,20260528,105300,16.405,16.405,16.403,16.404
USDZAR,20260528,105400,16.405,16.405,16.404,16.405
USDZAR,20260528,105500,16.404,16.407,16.404,16.407
USDZAR,20260528,105600,16.408,16.409,16.408,16.409
USDZAR,20260528,105700,16.408,16.410,16.407,16.410
USDZAR,20260528,105800,16.411,16.411,16.411,16.411
USDZAR,20260528,105900,16.410,16.410,16.409,16.409
USDZAR,20260528,110000,16.408,16.408,16.406,16.408
USDZAR,20260528,110100,16.409,16.409,16.408,16.408
USDZAR,20260528,110200,16.405,16.406,16.405,16.405
USDZAR,20260528,110300,16.406,16.406,16.402,16.405
USDZAR,20260528,110400,16.406,16.407,16.404,16.404
USDZAR,20260528,110500,16.405,16.407,16.405,16.407
USDZAR,20260528,110600,16.406,16.406,16.403,16.405
USDZAR,20260528,110700,16.404,16.407,16.404,16.407
USDZAR,20260528,110800,16.408,16.409,16.408,16.409
USDZAR,20260528,110900,16.408,16.412,16.407,16.408
USDZAR,20260528,111000,16.409,16.410,16.408,16.409
USDZAR,20260528,111100,16.408,16.408,16.407,16.407
USDZAR,20260528,111200,16.406,16.407,16.396,16.397
USDZAR,20260528,111300,16.396,16.396,16.391,16.392
USDZAR,20260528,111400,16.391,16.393,16.391,16.391
USDZAR,20260528,111500,16.390,16.391,16.389,16.390
USDZAR,20260528,111600,16.391,16.396,16.391,16.396
USDZAR,20260528,111700,16.395,16.395,16.394,16.395
USDZAR,20260528,111800,16.394,16.396,16.394,16.394
USDZAR,20260528,111900,16.393,16.395,16.393,16.394
USDZAR,20260528,112000,16.395,16.395,16.394,16.395
USDZAR,20260528,112100,16.394,16.396,16.394,16.394
USDZAR,20260528,112200,16.393,16.393,16.385,16.385
USDZAR,20260528,112300,16.386,16.386,16.384,16.386
USDZAR,20260528,112400,16.387,16.387,16.384,16.386
USDZAR,20260528,112500,16.385,16.385,16.383,16.384
USDZAR,20260528,112600,16.383,16.383,16.381,16.382
USDZAR,20260528,112700,16.383,16.383,16.381,16.381
USDZAR,20260528,112800,16.382,16.385,16.382,16.384
USDZAR,20260528,112900,16.385,16.385,16.384,16.385
USDZAR,20260528,113000,16.384,16.384,16.379,16.379
USDZAR,20260528,113100,16.378,16.379,16.378,16.379
USDZAR,20260528,113200,16.380,16.384,16.380,16.384
USDZAR,20260528,113300,16.385,16.386,16.384,16.386
USDZAR,20260528,113400,16.385,16.388,16.385,16.387
USDZAR,20260528,113500,16.388,16.388,16.387,16.387
USDZAR,20260528,113600,16.388,16.389,16.386,16.389
USDZAR,20260528,113700,16.390,16.391,16.387,16.388
USDZAR,20260528,113800,16.389,16.389,16.386,16.388
USDZAR,20260528,113900,16.387,16.390,16.387,16.390
USDZAR,20260528,114000,16.391,16.392,16.391,16.392
USDZAR,20260528,114100,16.391,16.391,16.389,16.389
USDZAR,20260528,114200,16.388,16.388,16.386,16.386
USDZAR,20260528,114300,16.385,16.387,16.385,16.387
USDZAR,20260528,114400,16.388,16.392,16.388,16.391
USDZAR,20260528,114500,16.390,16.391,16.388,16.389
USDZAR,20260528,114600,16.390,16.391,16.389,16.389
USDZAR,20260528,114700,16.390,16.390,16.389,16.390
USDZAR,20260528,114800,16.391,16.391,16.389,16.389
USDZAR,20260528,114900,16.388,16.389,16.385,16.385
USDZAR,20260528,115000,16.386,16.386,16.385,16.386
USDZAR,20260528,115100,16.387,16.387,16.384,16.386
USDZAR,20260528,115200,16.385,16.386,16.384,16.384
USDZAR,20260528,115300,16.385,16.391,16.385,16.388
USDZAR,20260528,115400,16.387,16.387,16.382,16.382
USDZAR,20260528,115500,16.383,16.386,16.382,16.386
USDZAR,20260528,115600,16.387,16.390,16.386,16.389
USDZAR,20260528,115700,16.389,16.389,16.389,16.389
USDZAR,20260528,115800,16.390,16.391,16.387,16.387
USDZAR,20260528,115900,16.388,16.388,16.386,16.386
USDZAR,20260528,120000,16.387,16.387,16.386,16.386
USDZAR,20260528,120100,16.385,16.387,16.385,16.387
USDZAR,20260528,120200,16.386,16.390,16.386,16.390
USDZAR,20260528,120300,16.391,16.391,16.387,16.387
USDZAR,20260528,120400,16.386,16.386,16.383,16.384
USDZAR,20260528,120500,16.383,16.386,16.381,16.386
USDZAR,20260528,120600,16.387,16.387,16.385,16.386
USDZAR,20260528,120700,16.387,16.387,16.378,16.379
USDZAR,20260528,120800,16.380,16.382,16.379,16.382
USDZAR,20260528,120900,16.383,16.384,16.381,16.381
USDZAR,20260528,121000,16.380,16.381,16.379,16.379
USDZAR,20260528,121100,16.380,16.380,16.378,16.378
USDZAR,20260528,121200,16.377,16.378,16.376,16.376
USDZAR,20260528,121300,16.377,16.377,16.373,16.374
USDZAR,20260528,121400,16.375,16.377,16.372,16.376
USDZAR,20260528,121500,16.375,16.376,16.374,16.375
USDZAR,20260528,121600,16.374,16.375,16.370,16.371
USDZAR,20260528,121700,16.370,16.370,16.364,16.364
USDZAR,20260528,121800,16.366,16.368,16.365,16.368
USDZAR,20260528,121900,16.371,16.372,16.369,16.370
USDZAR,20260528,122000,16.369,16.371,16.368,16.369
USDZAR,20260528,122100,16.370,16.370,16.369,16.369
USDZAR,20260528,122200,16.370,16.374,16.370,16.372
USDZAR,20260528,122300,16.373,16.380,16.373,16.380
USDZAR,20260528,122400,16.381,16.381,16.375,16.375
USDZAR,20260528,122500,16.374,16.374,16.371,16.373
USDZAR,20260528,122600,16.374,16.374,16.371,16.371
USDZAR,20260528,122700,16.370,16.370,16.366,16.368
USDZAR,20260528,122800,16.369,16.369,16.366,16.366
USDZAR,20260528,122900,16.367,16.368,16.367,16.368
USDZAR,20260528,123000,16.369,16.369,16.364,16.364
USDZAR,20260528,123100,16.365,16.369,16.365,16.366
USDZAR,20260528,123200,16.367,16.367,16.365,16.365
USDZAR,20260528,123300,16.364,16.367,16.364,16.367
USDZAR,20260528,123400,16.368,16.369,16.368,16.368
USDZAR,20260528,123500,16.369,16.371,16.369,16.369
USDZAR,20260528,123600,16.370,16.370,16.368,16.368
USDZAR,20260528,123700,16.369,16.370,16.366,16.369
USDZAR,20260528,123800,16.370,16.370,16.368,16.368
USDZAR,20260528,123900,16.369,16.371,16.369,16.369
USDZAR,20260528,124000,16.370,16.371,16.369,16.370
USDZAR,20260528,124100,16.371,16.373,16.371,16.373
USDZAR,20260528,124200,16.374,16.379,16.374,16.379
USDZAR,20260528,124300,16.380,16.381,16.379,16.380
USDZAR,20260528,124400,16.381,16.384,16.381,16.384
USDZAR,20260528,124500,16.385,16.388,16.385,16.388
USDZAR,20260528,124600,16.385,16.386,16.379,16.379
USDZAR,20260528,124700,16.380,16.381,16.379,16.380
USDZAR,20260528,124800,16.379,16.379,16.375,16.376
USDZAR,20260528,124900,16.375,16.375,16.372,16.372
USDZAR,20260528,125000,16.373,16.374,16.369,16.374
USDZAR,20260528,125100,16.375,16.395,16.375,16.391
USDZAR,20260528,125200,16.389,16.402,16.387,16.388
USDZAR,20260528,125300,16.390,16.394,16.390,16.392
USDZAR,20260528,125400,16.390,16.390,16.387,16.388
USDZAR,20260528,125500,16.389,16.389,16.384,16.385
USDZAR,20260528,125600,16.384,16.385,16.378,16.378
USDZAR,20260528,125700,16.377,16.381,16.377,16.381
USDZAR,20260528,125800,16.380,16.380,16.376,16.376
USDZAR,20260528,125900,16.377,16.385,16.377,16.383
USDZAR,20260528,130000,16.384,16.387,16.382,16.387
USDZAR,20260528,130100,16.386,16.386,16.379,16.383
USDZAR,20260528,130200,16.384,16.384,16.380,16.381
USDZAR,20260528,130300,16.382,16.382,16.376,16.378
USDZAR,20260528,130400,16.377,16.378,16.372,16.372
USDZAR,20260528,130500,16.371,16.374,16.371,16.372
USDZAR,20260528,130600,16.373,16.373,16.371,16.371
USDZAR,20260528,130700,16.372,16.373,16.371,16.372
USDZAR,20260528,130800,16.371,16.376,16.371,16.374
USDZAR,20260528,130900,16.375,16.376,16.374,16.376
USDZAR,20260528,131000,16.375,16.376,16.374,16.375
USDZAR,20260528,131100,16.374,16.378,16.374,16.378
USDZAR,20260528,131200,16.377,16.380,16.376,16.379
USDZAR,20260528,131300,16.378,16.378,16.377,16.377
USDZAR,20260528,131400,16.376,16.377,16.373,16.374
USDZAR,20260528,131500,16.373,16.374,16.371,16.372
USDZAR,20260528,131600,16.371,16.371,16.368,16.368
USDZAR,20260528,131700,16.367,16.367,16.364,16.365
USDZAR,20260528,131800,16.364,16.365,16.363,16.364
USDZAR,20260528,131900,16.365,16.365,16.360,16.360
USDZAR,20260528,132000,16.361,16.364,16.361,16.362
USDZAR,20260528,132100,16.363,16.363,16.361,16.361
USDZAR,20260528,132200,16.362,16.364,16.362,16.363
USDZAR,20260528,132300,16.364,16.364,16.361,16.361
USDZAR,20260528,132400,16.362,16.364,16.362,16.363
USDZAR,20260528,132500,16.364,16.368,16.364,16.365
USDZAR,20260528,132600,16.364,16.366,16.364,16.364
USDZAR,20260528,132700,16.365,16.367,16.365,16.367
USDZAR,20260528,132800,16.368,16.369,16.367,16.369
USDZAR,20260528,132900,16.368,16.370,16.368,16.369
USDZAR,20260528,133000,16.368,16.368,16.366,16.367
USDZAR,20260528,133100,16.368,16.368,16.366,16.366
USDZAR,20260528,133200,16.367,16.369,16.367,16.368
USDZAR,20260528,133300,16.369,16.369,16.369,16.369
USDZAR,20260528,133400,16.369,16.369,16.362,16.363
USDZAR,20260528,133500,16.362,16.363,16.358,16.359
USDZAR,20260528,133600,16.358,16.364,16.358,16.364
USDZAR,20260528,133700,16.363,16.363,16.363,16.363
USDZAR,20260528,133800,16.362,16.362,16.358,16.358
USDZAR,20260528,133900,16.357,16.360,16.357,16.359
USDZAR,20260528,134000,16.360,16.361,16.359,16.360
USDZAR,20260528,134100,16.359,16.360,16.358,16.359
USDZAR,20260528,134200,16.358,16.358,16.355,16.356
USDZAR,20260528,134300,16.355,16.356,16.355,16.355
USDZAR,20260528,134400,16.356,16.356,16.353,16.355
USDZAR,20260528,134500,16.356,16.356,16.352,16.352
USDZAR,20260528,134600,16.353,16.354,16.349,16.349
USDZAR,20260528,134700,16.347,16.351,16.347,16.351
USDZAR,20260528,134800,16.352,16.354,16.352,16.353
USDZAR,20260528,134900,16.352,16.352,16.352,16.352
USDZAR,20260528,135000,16.352,16.356,16.352,16.356
USDZAR,20260528,135100,16.357,16.357,16.354,16.356
USDZAR,20260528,135200,16.355,16.356,16.354,16.355
USDZAR,20260528,135300,16.354,16.356,16.354,16.354
USDZAR,20260528,135400,16.355,16.356,16.353,16.354
USDZAR,20260528,135500,16.355,16.356,16.351,16.351
USDZAR,20260528,135600,16.352,16.353,16.351,16.351
USDZAR,20260528,135700,16.350,16.350,16.344,16.344
USDZAR,20260528,135800,16.345,16.347,16.345,16.347
USDZAR,20260528,135900,16.348,16.348,16.347,16.348
USDZAR,20260528,140000,16.347,16.349,16.346,16.347
USDZAR,20260528,140100,16.348,16.348,16.345,16.347
USDZAR,20260528,140200,16.348,16.348,16.346,16.347
USDZAR,20260528,140300,16.346,16.348,16.346,16.347
USDZAR,20260528,140400,16.346,16.347,16.346,16.347
USDZAR,20260528,140500,16.348,16.353,16.348,16.353
USDZAR,20260528,140600,16.354,16.354,16.352,16.353
USDZAR,20260528,140700,16.355,16.355,16.350,16.350
USDZAR,20260528,140800,16.347,16.348,16.341,16.342
USDZAR,20260528,140900,16.341,16.345,16.341,16.343
USDZAR,20260528,141000,16.344,16.346,16.343,16.345
USDZAR,20260528,141100,16.344,16.350,16.344,16.347
USDZAR,20260528,141200,16.346,16.348,16.345,16.345
USDZAR,20260528,141300,16.344,16.345,16.341,16.343
USDZAR,20260528,141400,16.344,16.344,16.340,16.341
USDZAR,20260528,141500,16.342,16.343,16.338,16.339
USDZAR,20260528,141600,16.340,16.352,16.340,16.349
USDZAR,20260528,141700,16.350,16.350,16.348,16.348
USDZAR,20260528,141800,16.347,16.349,16.346,16.349
USDZAR,20260528,141900,16.348,16.350,16.343,16.343
USDZAR,20260528,142000,16.342,16.342,16.341,16.342
USDZAR,20260528,142100,16.341,16.344,16.341,16.344
USDZAR,20260528,142200,16.343,16.345,16.343,16.344
USDZAR,20260528,142300,16.342,16.347,16.341,16.346
USDZAR,20260528,142400,16.347,16.350,16.346,16.347
USDZAR,20260528,142500,16.346,16.347,16.346,16.347
USDZAR,20260528,142600,16.346,16.346,16.342,16.342
USDZAR,20260528,142700,16.343,16.344,16.343,16.344
USDZAR,20260528,142800,16.345,16.345,16.344,16.345
USDZAR,20260528,142900,16.346,16.347,16.343,16.343
USDZAR,20260528,143000,16.344,16.344,16.343,16.343
USDZAR,20260528,143100,16.344,16.344,16.329,16.336
USDZAR,20260528,143200,16.335,16.341,16.335,16.340
USDZAR,20260528,143300,16.339,16.339,16.336,16.337
USDZAR,20260528,143400,16.338,16.340,16.328,16.328
USDZAR,20260528,143500,16.326,16.329,16.325,16.325
USDZAR,20260528,143600,16.326,16.327,16.323,16.324
USDZAR,20260528,143700,16.323,16.323,16.314,16.315
USDZAR,20260528,143800,16.316,16.318,16.316,16.318
USDZAR,20260528,143900,16.319,16.319,16.314,16.318
USDZAR,20260528,144000,16.319,16.321,16.318,16.318
USDZAR,20260528,144100,16.317,16.317,16.314,16.315
USDZAR,20260528,144200,16.316,16.320,16.316,16.319
USDZAR,20260528,144300,16.318,16.318,16.315,16.315
USDZAR,20260528,144400,16.316,16.317,16.312,16.314
USDZAR,20260528,144500,16.313,16.314,16.306,16.306
USDZAR,20260528,144600,16.307,16.312,16.307,16.312
USDZAR,20260528,144700,16.311,16.312,16.309,16.312
USDZAR,20260528,144800,16.311,16.312,16.307,16.309
USDZAR,20260528,144900,16.308,16.309,16.305,16.307
USDZAR,20260528,145000,16.308,16.308,16.305,16.306
USDZAR,20260528,145100,16.307,16.308,16.303,16.306
USDZAR,20260528,145200,16.305,16.305,16.301,16.301
USDZAR,20260528,145300,16.300,16.300,16.296,16.296
USDZAR,20260528,145400,16.297,16.302,16.297,16.299
USDZAR,20260528,145500,16.300,16.302,16.300,16.302
USDZAR,20260528,145600,16.301,16.301,16.297,16.297
USDZAR,20260528,145700,16.298,16.299,16.297,16.297
USDZAR,20260528,145800,16.296,16.297,16.296,16.296
USDZAR,20260528,145900,16.297,16.297,16.296,16.297
USDZAR,20260528,150000,16.296,16.297,16.295,16.297
USDZAR,20260528,150100,16.298,16.308,16.298,16.303
USDZAR,20260528,150200,16.302,16.303,16.298,16.301
USDZAR,20260528,150300,16.302,16.305,16.301,16.304
USDZAR,20260528,150400,16.303,16.309,16.301,16.309
USDZAR,20260528,150500,16.310,16.311,16.309,16.311
USDZAR,20260528,150600,16.312,16.313,16.305,16.305
USDZAR,20260528,150700,16.306,16.327,16.306,16.324
USDZAR,20260528,150800,16.323,16.331,16.321,16.327
USDZAR,20260528,150900,16.326,16.326,16.320,16.320
USDZAR,20260528,151000,16.318,16.323,16.316,16.323
USDZAR,20260528,151100,16.322,16.329,16.322,16.329
USDZAR,20260528,151200,16.328,16.333,16.326,16.333
USDZAR,20260528,151300,16.334,16.337,16.334,16.335
USDZAR,20260528,151400,16.336,16.340,16.336,16.339
USDZAR,20260528,151500,16.340,16.345,16.340,16.343
USDZAR,20260528,151600,16.344,16.344,16.337,16.339
USDZAR,20260528,151700,16.338,16.338,16.336,16.336
USDZAR,20260528,151800,16.337,16.337,16.333,16.333
USDZAR,20260528,151900,16.332,16.332,16.326,16.326
USDZAR,20260528,152000,16.325,16.325,16.322,16.322
USDZAR,20260528,152100,16.321,16.323,16.318,16.321
USDZAR,20260528,152200,16.320,16.322,16.320,16.321
USDZAR,20260528,152300,16.320,16.322,16.318,16.320
USDZAR,20260528,152400,16.321,16.325,16.321,16.324
USDZAR,20260528,152500,16.323,16.323,16.314,16.314
USDZAR,20260528,152600,16.313,16.313,16.305,16.305
USDZAR,20260528,152700,16.306,16.306,16.303,16.304
USDZAR,20260528,152800,16.305,16.311,16.304,16.310
USDZAR,20260528,152900,16.311,16.318,16.310,16.316
USDZAR,20260528,153000,16.315,16.316,16.310,16.312
USDZAR,20260528,153100,16.313,16.315,16.308,16.309
USDZAR,20260528,153200,16.310,16.312,16.308,16.311
USDZAR,20260528,153300,16.310,16.313,16.309,16.312
USDZAR,20260528,153400,16.313,16.316,16.310,16.316
USDZAR,20260528,153500,16.315,16.317,16.314,16.316
USDZAR,20260528,153600,16.317,16.317,16.314,16.315
USDZAR,20260528,153700,16.316,16.316,16.311,16.313
USDZAR,20260528,153800,16.314,16.319,16.314,16.318
USDZAR,20260528,153900,16.319,16.321,16.315,16.321
USDZAR,20260528,154000,16.322,16.326,16.320,16.321
USDZAR,20260528,154100,16.323,16.326,16.321,16.323
USDZAR,20260528,154200,16.322,16.325,16.322,16.324
USDZAR,20260528,154300,16.323,16.324,16.316,16.316
USDZAR,20260528,154400,16.315,16.316,16.311,16.311
USDZAR,20260528,154500,16.310,16.314,16.310,16.313
USDZAR,20260528,154600,16.314,16.314,16.308,16.308
USDZAR,20260528,154700,16.307,16.311,16.306,16.311
USDZAR,20260528,154800,16.312,16.316,16.309,16.313
USDZAR,20260528,154900,16.314,16.316,16.314,16.315
USDZAR,20260528,155000,16.314,16.315,16.312,16.313
USDZAR,20260528,155100,16.314,16.315,16.306,16.307
USDZAR,20260528,155200,16.306,16.307,16.302,16.302
USDZAR,20260528,155300,16.303,16.305,16.303,16.304
USDZAR,20260528,155400,16.305,16.317,16.305,16.317
USDZAR,20260528,155500,16.318,16.319,16.316,16.319
USDZAR,20260528,155600,16.318,16.321,16.317,16.319
USDZAR,20260528,155700,16.318,16.319,16.315,16.318
USDZAR,20260528,155800,16.317,16.317,16.314,16.314
USDZAR,20260528,155900,16.315,16.315,16.311,16.311
USDZAR,20260528,160000,16.312,16.315,16.312,16.313
USDZAR,20260528,160100,16.314,16.316,16.311,16.315
USDZAR,20260528,160200,16.316,16.323,16.316,16.323
USDZAR,20260528,160300,16.322,16.324,16.320,16.323
USDZAR,20260528,160400,16.322,16.324,16.319,16.321
USDZAR,20260528,160500,16.322,16.324,16.319,16.322
USDZAR,20260528,160600,16.323,16.325,16.320,16.322
USDZAR,20260528,160700,16.321,16.324,16.321,16.324
USDZAR,20260528,160800,16.323,16.323,16.318,16.318
USDZAR,20260528,160900,16.319,16.321,16.318,16.318
USDZAR,20260528,161000,16.317,16.319,16.315,16.317
USDZAR,20260528,161100,16.316,16.323,16.316,16.323
USDZAR,20260528,161200,16.324,16.326,16.321,16.321
USDZAR,20260528,161300,16.322,16.322,16.319,16.319
USDZAR,20260528,161400,16.303,16.303,16.202,16.202
USDZAR,20260528,161500,16.215,16.248,16.213,16.246
USDZAR,20260528,161600,16.245,16.263,16.245,16.263
USDZAR,20260528,161700,16.262,16.266,16.244,16.244
USDZAR,20260528,161800,16.245,16.248,16.238,16.244
USDZAR,20260528,161900,16.243,16.244,16.231,16.235
USDZAR,20260528,162000,16.236,16.236,16.228,16.236
USDZAR,20260528,162100,16.237,16.242,16.231,16.242
USDZAR,20260528,162200,16.241,16.251,16.238,16.249
USDZAR,20260528,162300,16.250,16.265,16.250,16.265
USDZAR,20260528,162400,16.266,16.268,16.260,16.261
USDZAR,20260528,162500,16.263,16.263,16.246,16.249
USDZAR,20260528,162600,16.250,16.250,16.239,16.240
USDZAR,20260528,162700,16.241,16.245,16.239,16.242
USDZAR,20260528,162800,16.241,16.245,16.233,16.245
USDZAR,20260528,162900,16.246,16.254,16.240,16.241
USDZAR,20260528,163000,16.240,16.243,16.235,16.237
USDZAR,20260528,163100,16.236,16.236,16.231,16.232
USDZAR,20260528,163200,16.231,16.241,16.231,16.240
USDZAR,20260528,163300,16.239,16.242,16.237,16.238
USDZAR,20260528,163400,16.237,16.259,16.237,16.258
USDZAR,20260528,163500,16.256,16.262,16.256,16.262
USDZAR,20260528,163600,16.261,16.265,16.259,16.262
USDZAR,20260528,163700,16.264,16.269,16.264,16.267
USDZAR,20260528,163800,16.266,16.272,16.265,16.266
USDZAR,20260528,163900,16.267,16.275,16.267,16.274
USDZAR,20260528,164000,16.273,16.273,16.262,16.264
USDZAR,20260528,164100,16.265,16.268,16.246,16.250
USDZAR,20260528,164200,16.249,16.255,16.249,16.255
USDZAR,20260528,164300,16.256,16.260,16.255,16.255
USDZAR,20260528,164400,16.254,16.256,16.250,16.251
USDZAR,20260528,164500,16.250,16.256,16.249,16.249
USDZAR,20260528,164600,16.250,16.251,16.241,16.243
USDZAR,20260528,164700,16.242,16.267,16.239,16.264
USDZAR,20260528,164800,16.258,16.263,16.256,16.257
USDZAR,20260528,164900,16.256,16.256,16.247,16.249
USDZAR,20260528,165000,16.248,16.262,16.248,16.258
USDZAR,20260528,165100,16.255,16.257,16.249,16.257
USDZAR,20260528,165200,16.256,16.266,16.255,16.266
USDZAR,20260528,165300,16.273,16.278,16.272,16.272
USDZAR,20260528,165400,16.273,16.273,16.256,16.262
USDZAR,20260528,165500,16.261,16.269,16.261,16.269
USDZAR,20260528,165600,16.268,16.275,16.268,16.275
USDZAR,20260528,165700,16.274,16.275,16.270,16.272
USDZAR,20260528,165800,16.273,16.279,16.271,16.278
USDZAR,20260528,165900,16.277,16.281,16.276,16.276
USDZAR,20260528,170000,16.275,16.276,16.267,16.267
USDZAR,20260528,170100,16.266,16.266,16.254,16.256
USDZAR,20260528,170200,16.255,16.259,16.254,16.254
USDZAR,20260528,170300,16.256,16.262,16.254,16.255
USDZAR,20260528,170400,16.256,16.262,16.254,16.258
USDZAR,20260528,170500,16.257,16.257,16.251,16.252
USDZAR,20260528,170600,16.251,16.251,16.246,16.251
USDZAR,20260528,170700,16.252,16.254,16.248,16.249
USDZAR,20260528,170800,16.248,16.251,16.246,16.251
USDZAR,20260528,170900,16.252,16.254,16.250,16.253
USDZAR,20260528,171000,16.250,16.253,16.247,16.247
USDZAR,20260528,171100,16.246,16.249,16.245,16.247
USDZAR,20260528,171200,16.246,16.247,16.238,16.238
USDZAR,20260528,171300,16.239,16.241,16.239,16.239
USDZAR,20260528,171400,16.238,16.238,16.229,16.230
USDZAR,20260528,171500,16.232,16.234,16.231,16.233
USDZAR,20260528,171600,16.234,16.238,16.234,16.237
USDZAR,20260528,171700,16.236,16.240,16.232,16.232
USDZAR,20260528,171800,16.231,16.234,16.231,16.233
USDZAR,20260528,171900,16.234,16.236,16.234,16.236
USDZAR,20260528,172000,16.237,16.251,16.237,16.251
USDZAR,20260528,172100,16.250,16.250,16.247,16.248
USDZAR,20260528,172200,16.247,16.248,16.247,16.248
USDZAR,20260528,172300,16.247,16.258,16.246,16.246
USDZAR,20260528,172400,16.245,16.248,16.243,16.246
USDZAR,20260528,172500,16.245,16.245,16.243,16.243
USDZAR,20260528,172600,16.245,16.246,16.243,16.244
USDZAR,20260528,172700,16.245,16.245,16.239,16.240
USDZAR,20260528,172800,16.239,16.241,16.238,16.240
USDZAR,20260528,172900,16.239,16.240,16.235,16.240
USDZAR,20260528,173000,16.241,16.241,16.240,16.241
USDZAR,20260528,173100,16.240,16.242,16.237,16.242
USDZAR,20260528,173200,16.244,16.247,16.242,16.245
USDZAR,20260528,173300,16.246,16.250,16.246,16.248
USDZAR,20260528,173400,16.249,16.251,16.248,16.251
USDZAR,20260528,173500,16.252,16.253,16.247,16.247
USDZAR,20260528,173600,16.248,16.250,16.243,16.243
USDZAR,20260528,173700,16.242,16.243,16.240,16.242
USDZAR,20260528,173800,16.243,16.247,16.242,16.247
USDZAR,20260528,173900,16.246,16.247,16.245,16.245
USDZAR,20260528,174000,16.244,16.248,16.242,16.248
USDZAR,20260528,174100,16.249,16.252,16.247,16.251
USDZAR,20260528,174200,16.252,16.259,16.252,16.259
USDZAR,20260528,174300,16.258,16.259,16.255,16.257
USDZAR,20260528,174400,16.258,16.258,16.255,16.256
USDZAR,20260528,174500,16.257,16.257,16.254,16.254
USDZAR,20260528,174600,16.257,16.257,16.253,16.255
USDZAR,20260528,174700,16.256,16.257,16.254,16.254
USDZAR,20260528,174800,16.255,16.255,16.251,16.251
USDZAR,20260528,174900,16.250,16.253,16.247,16.253
USDZAR,20260528,175000,16.254,16.254,16.253,16.253
USDZAR,20260528,175100,16.252,16.252,16.250,16.252
USDZAR,20260528,175200,16.251,16.251,16.247,16.247
USDZAR,20260528,175300,16.248,16.250,16.248,16.250
USDZAR,20260528,175400,16.251,16.257,16.251,16.257
USDZAR,20260528,175500,16.258,16.258,16.257,16.258
USDZAR,20260528,175600,16.257,16.259,16.256,16.259
USDZAR,20260528,175700,16.260,16.260,16.256,16.257
USDZAR,20260528,175800,16.259,16.262,16.259,16.262
USDZAR,20260528,175900,16.263,16.263,16.262,16.262
USDZAR,20260528,180000,16.263,16.265,16.262,16.263
USDZAR,20260528,180100,16.262,16.264,16.260,16.263
USDZAR,20260528,180200,16.262,16.265,16.261,16.264
USDZAR,20260528,180300,16.263,16.267,16.262,16.267
USDZAR,20260528,180400,16.266,16.267,16.262,16.263
USDZAR,20260528,180500,16.262,16.263,16.261,16.261
USDZAR,20260528,180600,16.262,16.262,16.255,16.256
USDZAR,20260528,180700,16.255,16.259,16.255,16.258
USDZAR,20260528,180800,16.259,16.260,16.254,16.255
USDZAR,20260528,180900,16.256,16.257,16.255,16.256
USDZAR,20260528,181000,16.257,16.258,16.257,16.258
USDZAR,20260528,181100,16.256,16.256,16.251,16.251
USDZAR,20260528,181200,16.250,16.251,16.250,16.251
USDZAR,20260528,181300,16.252,16.255,16.252,16.253
USDZAR,20260528,181400,16.254,16.256,16.252,16.254
USDZAR,20260528,181500,16.253,16.253,16.249,16.249
USDZAR,20260528,181600,16.248,16.251,16.246,16.246
USDZAR,20260528,181700,16.245,16.245,16.242,16.242
USDZAR,20260528,181800,16.243,16.243,16.240,16.240
USDZAR,20260528,181900,16.238,16.238,16.227,16.231
USDZAR,20260528,182000,16.230,16.235,16.230,16.231
USDZAR,20260528,182100,16.232,16.232,16.230,16.230
USDZAR,20260528,182200,16.229,16.229,16.227,16.227
USDZAR,20260528,182300,16.226,16.226,16.225,16.226
USDZAR,20260528,182400,16.225,16.226,16.222,16.223
USDZAR,20260528,182500,16.222,16.222,16.212,16.218
USDZAR,20260528,182600,16.219,16.222,16.219,16.222
USDZAR,20260528,182700,16.225,16.226,16.221,16.222
USDZAR,20260528,182800,16.221,16.222,16.220,16.220
USDZAR,20260528,182900,16.221,16.221,16.219,16.220
USDZAR,20260528,183000,16.219,16.221,16.219,16.221
USDZAR,20260528,183100,16.222,16.226,16.222,16.225
USDZAR,20260528,183200,16.226,16.227,16.224,16.226
USDZAR,20260528,183300,16.227,16.231,16.226,16.229
USDZAR,20260528,183400,16.228,16.232,16.228,16.229
USDZAR,20260528,183500,16.230,16.234,16.230,16.233
USDZAR,20260528,183600,16.232,16.232,16.230,16.231
USDZAR,20260528,183700,16.230,16.237,16.230,16.237
USDZAR,20260528,183800,16.236,16.238,16.235,16.238
USDZAR,20260528,183900,16.239,16.239,16.235,16.239
USDZAR,20260528,184000,16.238,16.238,16.234,16.236
USDZAR,20260528,184100,16.237,16.239,16.236,16.238
USDZAR,20260528,184200,16.237,16.237,16.234,16.234
USDZAR,20260528,184300,16.231,16.231,16.230,16.231
USDZAR,20260528,184400,16.232,16.237,16.230,16.236
USDZAR,20260528,184500,16.237,16.237,16.233,16.235
USDZAR,20260528,184600,16.236,16.236,16.231,16.232
USDZAR,20260528,184700,16.233,16.233,16.230,16.231
USDZAR,20260528,184800,16.232,16.236,16.232,16.236
USDZAR,20260528,184900,16.237,16.237,16.236,16.237
USDZAR,20260528,185000,16.236,16.242,16.236,16.242
USDZAR,20260528,185100,16.241,16.242,16.237,16.240
USDZAR,20260528,185200,16.239,16.240,16.238,16.239
USDZAR,20260528,185300,16.240,16.242,16.240,16.240
USDZAR,20260528,185400,16.239,16.239,16.236,16.237
USDZAR,20260528,185500,16.236,16.236,16.232,16.232
USDZAR,20260528,185600,16.231,16.231,16.228,16.228
USDZAR,20260528,185700,16.226,16.227,16.225,16.227
USDZAR,20260528,185800,16.225,16.226,16.224,16.226
USDZAR,20260528,185900,16.227,16.227,16.226,16.226
USDZAR,20260528,190000,16.225,16.226,16.223,16.226
USDZAR,20260528,190100,16.225,16.228,16.224,16.226
USDZAR,20260528,190200,16.225,16.226,16.224,16.226
USDZAR,20260528,190300,16.225,16.227,16.223,16.226
USDZAR,20260528,190400,16.227,16.227,16.225,16.226
USDZAR,20260528,190500,16.225,16.226,16.225,16.225
USDZAR,20260528,190600,16.224,16.230,16.224,16.228
USDZAR,20260528,190700,16.227,16.231,16.227,16.230
USDZAR,20260528,190800,16.231,16.233,16.231,16.231
USDZAR,20260528,190900,16.232,16.232,16.230,16.231
USDZAR,20260528,191000,16.230,16.230,16.226,16.226
USDZAR,20260528,191100,16.225,16.225,16.223,16.224
USDZAR,20260528,191200,16.225,16.232,16.225,16.229
USDZAR,20260528,191300,16.228,16.231,16.228,16.231
USDZAR,20260528,191400,16.230,16.231,16.230,16.231
USDZAR,20260528,191500,16.232,16.232,16.231,16.231
USDZAR,20260528,191600,16.232,16.236,16.231,16.236
USDZAR,20260528,191700,16.234,16.234,16.229,16.231
USDZAR,20260528,191800,16.230,16.231,16.226,16.227
USDZAR,20260528,191900,16.228,16.230,16.226,16.228
USDZAR,20260528,192000,16.227,16.228,16.227,16.228
USDZAR,20260528,192100,16.229,16.229,16.228,16.228
USDZAR,20260528,192200,16.227,16.228,16.226,16.226
USDZAR,20260528,192300,16.227,16.227,16.226,16.226
USDZAR,20260528,192400,16.227,16.227,16.224,16.224
USDZAR,20260528,192500,16.225,16.225,16.224,16.224
USDZAR,20260528,192600,16.225,16.226,16.224,16.225
USDZAR,20260528,192700,16.224,16.225,16.221,16.222
USDZAR,20260528,192800,16.223,16.225,16.223,16.224
USDZAR,20260528,192900,16.225,16.227,16.225,16.226
USDZAR,20260528,193000,16.227,16.228,16.226,16.227
USDZAR,20260528,193100,16.226,16.226,16.224,16.224
USDZAR,20260528,193200,16.223,16.225,16.220,16.220
USDZAR,20260528,193300,16.219,16.220,16.219,16.220
USDZAR,20260528,193400,16.219,16.220,16.217,16.218
USDZAR,20260528,193500,16.219,16.220,16.219,16.220
USDZAR,20260528,193600,16.219,16.222,16.219,16.221
USDZAR,20260528,193700,16.222,16.225,16.222,16.224
USDZAR,20260528,193800,16.222,16.222,16.220,16.221
USDZAR,20260528,193900,16.220,16.224,16.220,16.221
USDZAR,20260528,194000,16.222,16.223,16.221,16.221
USDZAR,20260528,194100,16.220,16.221,16.219,16.219
USDZAR,20260528,194200,16.220,16.221,16.219,16.221
USDZAR,20260528,194300,16.220,16.222,16.220,16.220
USDZAR,20260528,194400,16.221,16.224,16.221,16.224
USDZAR,20260528,194500,16.225,16.225,16.224,16.224
USDZAR,20260528,194600,16.225,16.225,16.223,16.223
USDZAR,20260528,194700,16.221,16.223,16.220,16.222
USDZAR,20260528,194800,16.221,16.222,16.219,16.222
USDZAR,20260528,194900,16.221,16.223,16.221,16.222
USDZAR,20260528,195000,16.223,16.224,16.220,16.221
USDZAR,20260528,195100,16.222,16.223,16.219,16.219
USDZAR,20260528,195200,16.220,16.221,16.219,16.220
USDZAR,20260528,195300,16.221,16.222,16.220,16.221
USDZAR,20260528,195400,16.220,16.223,16.220,16.222
USDZAR,20260528,195500,16.221,16.221,16.220,16.220
USDZAR,20260528,195600,16.219,16.219,16.218,16.218
USDZAR,20260528,195700,16.219,16.219,16.216,16.216
USDZAR,20260528,195800,16.217,16.218,16.217,16.217
USDZAR,20260528,195900,16.218,16.219,16.218,16.218
USDZAR,20260528,200000,16.217,16.219,16.217,16.219
USDZAR,20260528,200100,16.219,16.219,16.219,16.219
USDZAR,20260528,200200,16.219,16.219,16.218,16.218
USDZAR,20260528,200300,16.217,16.218,16.215,16.216
USDZAR,20260528,200400,16.215,16.216,16.214,16.214
USDZAR,20260528,200500,16.215,16.216,16.215,16.215
USDZAR,20260528,200600,16.216,16.217,16.214,16.216
USDZAR,20260528,200700,16.215,16.217,16.215,16.217
USDZAR,20260528,200800,16.218,16.220,16.218,16.218
USDZAR,20260528,200900,16.219,16.220,16.218,16.219
USDZAR,20260528,201000,16.220,16.220,16.219,16.219
USDZAR,20260528,201100,16.220,16.225,16.220,16.225
USDZAR,20260528,201200,16.224,16.227,16.224,16.224
USDZAR,20260528,201300,16.223,16.223,16.223,16.223
USDZAR,20260528,201400,16.222,16.223,16.220,16.222
USDZAR,20260528,201500,16.223,16.225,16.223,16.223
USDZAR,20260528,201600,16.224,16.226,16.224,16.224
USDZAR,20260528,201700,16.223,16.224,16.221,16.221
USDZAR,20260528,201800,16.217,16.221,16.216,16.219
USDZAR,20260528,201900,16.220,16.221,16.216,16.217
USDZAR,20260528,202000,16.218,16.219,16.218,16.219
USDZAR,20260528,202100,16.219,16.224,16.217,16.224
USDZAR,20260528,202200,16.225,16.225,16.223,16.223
USDZAR,20260528,202300,16.222,16.223,16.221,16.223
USDZAR,20260528,202400,16.224,16.225,16.224,16.224
USDZAR,20260528,202500,16.223,16.224,16.221,16.224
USDZAR,20260528,202600,16.225,16.225,16.224,16.225
USDZAR,20260528,202700,16.224,16.225,16.223,16.224
USDZAR,20260528,202800,16.223,16.225,16.222,16.225
USDZAR,20260528,202900,16.226,16.226,16.224,16.226
USDZAR,20260528,203000,16.226,16.226,16.225,16.225
USDZAR,20260528,203100,16.226,16.228,16.225,16.228
USDZAR,20260528,203200,16.229,16.229,16.226,16.227
USDZAR,20260528,203300,16.226,16.227,16.226,16.226
USDZAR,20260528,203400,16.225,16.227,16.225,16.226
USDZAR,20260528,203500,16.225,16.226,16.225,16.226
USDZAR,20260528,203600,16.227,16.227,16.225,16.225
USDZAR,20260528,203700,16.226,16.226,16.225,16.225
USDZAR,20260528,203800,16.226,16.230,16.226,16.229
USDZAR,20260528,203900,16.228,16.230,16.228,16.228
USDZAR,20260528,204000,16.229,16.230,16.228,16.229
USDZAR,20260528,204100,16.229,16.229,16.228,16.228
USDZAR,20260528,204200,16.229,16.229,16.225,16.226
USDZAR,20260528,204300,16.227,16.229,16.227,16.229
USDZAR,20260528,204400,16.228,16.228,16.226,16.226
USDZAR,20260528,204500,16.225,16.226,16.224,16.225
USDZAR,20260528,204600,16.226,16.226,16.226,16.226
USDZAR,20260528,204700,16.226,16.226,16.226,16.226
USDZAR,20260528,204800,16.226,16.228,16.226,16.228
USDZAR,20260528,204900,16.228,16.228,16.228,16.228
USDZAR,20260528,205000,16.229,16.229,16.227,16.227
USDZAR,20260528,205100,16.226,16.226,16.225,16.225
USDZAR,20260528,205200,16.224,16.225,16.223,16.225
USDZAR,20260528,205300,16.224,16.224,16.222,16.223
USDZAR,20260528,205400,16.222,16.222,16.220,16.220
USDZAR,20260528,205500,16.221,16.222,16.221,16.221
USDZAR,20260528,205600,16.222,16.224,16.221,16.223
USDZAR,20260528,205700,16.222,16.222,16.221,16.221
USDZAR,20260528,205800,16.221,16.222,16.221,16.221
USDZAR,20260528,205900,16.222,16.224,16.221,16.224
USDZAR,20260528,210000,16.225,16.227,16.225,16.226
USDZAR,20260528,210100,16.227,16.229,16.227,16.227
USDZAR,20260528,210200,16.225,16.226,16.225,16.225
USDZAR,20260528,210300,16.226,16.226,16.221,16.221
USDZAR,20260528,210400,16.221,16.221,16.221,16.221
USDZAR,20260528,210500,16.222,16.225,16.222,16.224
USDZAR,20260528,210600,16.225,16.225,16.224,16.225
USDZAR,20260528,210700,16.226,16.226,16.224,16.224
USDZAR,20260528,210800,16.225,16.226,16.225,16.226
USDZAR,20260528,210900,16.225,16.225,16.224,16.224
USDZAR,20260528,211000,16.225,16.225,16.225,16.225
USDZAR,20260528,211100,16.224,16.224,16.222,16.223
USDZAR,20260528,211200,16.224,16.224,16.224,16.224
USDZAR,20260528,211300,16.224,16.227,16.224,16.227
USDZAR,20260528,211400,16.228,16.228,16.226,16.226
USDZAR,20260528,211500,16.226,16.226,16.226,16.226
USDZAR,20260528,211600,16.225,16.225,16.225,16.225
USDZAR,20260528,211700,16.224,16.224,16.224,16.224
USDZAR,20260528,211800,16.224,16.224,16.222,16.222
USDZAR,20260528,211900,16.223,16.223,16.222,16.222
USDZAR,20260528,212000,16.222,16.222,16.222,16.222
USDZAR,20260528,212100,16.221,16.222,16.221,16.222
USDZAR,20260528,212200,16.223,16.224,16.223,16.224
USDZAR,20260528,212300,16.225,16.225,16.224,16.224
USDZAR,20260528,212400,16.224,16.224,16.223,16.224
USDZAR,20260528,212500,16.224,16.224,16.224,16.224
USDZAR,20260528,212600,16.223,16.224,16.223,16.224
USDZAR,20260528,212700,16.225,16.225,16.224,16.224
USDZAR,20260528,212800,16.224,16.224,16.224,16.224
USDZAR,20260528,212900,16.223,16.223,16.223,16.223
USDZAR,20260528,213000,16.223,16.223,16.220,16.221
USDZAR,20260528,213100,16.220,16.220,16.219,16.219
USDZAR,20260528,213200,16.220,16.220,16.218,16.218
USDZAR,20260528,213300,16.217,16.217,16.216,16.217
USDZAR,20260528,213400,16.216,16.219,16.216,16.218
USDZAR,20260528,213500,16.219,16.223,16.218,16.223
USDZAR,20260528,213600,16.224,16.224,16.223,16.223
USDZAR,20260528,213700,16.222,16.223,16.221,16.223
USDZAR,20260528,213800,16.222,16.222,16.222,16.222
USDZAR,20260528,213900,16.221,16.222,16.220,16.222
USDZAR,20260528,214000,16.221,16.221,16.220,16.221
USDZAR,20260528,214100,16.221,16.222,16.221,16.222
USDZAR,20260528,214200,16.223,16.223,16.222,16.222
USDZAR,20260528,214300,16.223,16.223,16.223,16.223
USDZAR,20260528,214400,16.223,16.224,16.223,16.223
USDZAR,20260528,214500,16.222,16.223,16.222,16.223
USDZAR,20260528,214600,16.224,16.226,16.224,16.226
USDZAR,20260528,214700,16.225,16.225,16.222,16.222
USDZAR,20260528,214800,16.222,16.222,16.222,16.222
USDZAR,20260528,214900,16.222,16.222,16.222,16.222
USDZAR,20260528,215000,16.221,16.221,16.219,16.219
USDZAR,20260528,215100,16.220,16.221,16.220,16.221
USDZAR,20260528,215200,16.221,16.221,16.221,16.221
USDZAR,20260528,215300,16.219,16.220,16.219,16.219
USDZAR,20260528,215400,16.218,16.219,16.218,16.218
USDZAR,20260528,215500,16.217,16.217,16.216,16.216
USDZAR,20260528,215600,16.218,16.221,16.218,16.221
USDZAR,20260528,215700,16.220,16.220,16.220,16.220
USDZAR,20260528,215800,16.220,16.220,16.220,16.220
USDZAR,20260528,215900,16.221,16.221,16.217,16.217
USDZAR,20260528,220000,16.218,16.219,16.218,16.218
USDZAR,20260528,220100,16.218,16.218,16.218,16.218
USDZAR,20260528,220200,16.218,16.218,16.218,16.218
USDZAR,20260528,220300,16.219,16.220,16.219,16.220
USDZAR,20260528,220400,16.220,16.220,16.220,16.220
USDZAR,20260528,220500,16.221,16.225,16.221,16.225
USDZAR,20260528,220600,16.225,16.225,16.224,16.225
USDZAR,20260528,220700,16.229,16.229,16.229,16.229
USDZAR,20260528,220800,16.229,16.229,16.228,16.229
USDZAR,20260528,220900,16.227,16.228,16.227,16.228
USDZAR,20260528,221000,16.228,16.228,16.228,16.228
USDZAR,20260528,221100,16.228,16.228,16.228,16.228
USDZAR,20260528,221200,16.228,16.230,16.228,16.230
USDZAR,20260528,221300,16.228,16.229,16.228,16.229
USDZAR,20260528,221400,16.229,16.229,16.229,16.229
USDZAR,20260528,221500,16.228,16.228,16.227,16.227
USDZAR,20260528,221600,16.228,16.230,16.228,16.230
USDZAR,20260528,221700,16.231,16.233,16.231,16.233
USDZAR,20260528,221800,16.234,16.234,16.232,16.232
USDZAR,20260528,221900,16.233,16.233,16.233,16.233
USDZAR,20260528,222000,16.233,16.233,16.232,16.233
USDZAR,20260528,222100,16.232,16.232,16.232,16.232
USDZAR,20260528,222200,16.233,16.233,16.232,16.233
USDZAR,20260528,222300,16.233,16.233,16.233,16.233
USDZAR,20260528,222400,16.233,16.233,16.233,16.233
USDZAR,20260528,222500,16.234,16.234,16.234,16.234
USDZAR,20260528,222600,16.234,16.234,16.234,16.234
USDZAR,20260528,222700,16.234,16.234,16.234,16.234
USDZAR,20260528,222800,16.235,16.236,16.235,16.236
USDZAR,20260528,222900,16.236,16.236,16.236,16.236
USDZAR,20260528,223000,16.236,16.236,16.236,16.236
USDZAR,20260528,223100,16.235,16.235,16.234,16.234
USDZAR,20260528,223200,16.233,16.233,16.233,16.233
USDZAR,20260528,223300,16.233,16.233,16.230,16.230
USDZAR,20260528,223400,16.231,16.231,16.231,16.231
USDZAR,20260528,223500,16.231,16.231,16.231,16.231
USDZAR,20260528,223600,16.231,16.231,16.231,16.231
USDZAR,20260528,223700,16.231,16.231,16.231,16.231
USDZAR,20260528,223800,16.232,16.232,16.232,16.232
USDZAR,20260528,223900,16.232,16.232,16.232,16.232
USDZAR,20260528,224000,16.232,16.232,16.232,16.232
USDZAR,20260528,224100,16.233,16.233,16.233,16.233
USDZAR,20260528,224200,16.233,16.233,16.233,16.233
USDZAR,20260528,224300,16.233,16.233,16.233,16.233
USDZAR,20260528,224400,16.233,16.233,16.233,16.233
USDZAR,20260528,224500,16.233,16.233,16.233,16.233
USDZAR,20260528,224600,16.233,16.233,16.232,16.232
USDZAR,20260528,224700,16.230,16.230,16.230,16.230
USDZAR,20260528,224800,16.231,16.232,16.231,16.232
USDZAR,20260528,224900,16.232,16.232,16.232,16.232
USDZAR,20260528,225000,16.232,16.232,16.232,16.232
USDZAR,20260528,225100,16.232,16.232,16.232,16.232
USDZAR,20260528,225200,16.232,16.233,16.232,16.233
USDZAR,20260528,225300,16.232,16.232,16.232,16.232
USDZAR,20260528,225400,16.232,16.232,16.232,16.232
USDZAR,20260528,225500,16.232,16.232,16.232,16.232
USDZAR,20260528,225600,16.231,16.231,16.230,16.230
USDZAR,20260528,225700,16.230,16.230,16.230,16.230
USDZAR,20260528,225800,16.230,16.230,16.230,16.230
USDZAR,20260528,225900,16.230,16.230,16.230,16.230
USDZAR,20260528,230000,16.228,16.228,16.227,16.227
USDZAR,20260528,230100,16.226,16.226,16.226,16.226
USDZAR,20260528,230200,16.226,16.226,16.226,16.226
USDZAR,20260528,230300,16.226,16.226,16.226,16.226
USDZAR,20260528,230400,16.226,16.226,16.226,16.226
USDZAR,20260528,230500,16.226,16.226,16.226,16.226
USDZAR,20260528,230600,16.226,16.226,16.226,16.226
USDZAR,20260528,230700,16.226,16.226,16.226,16.226
USDZAR,20260528,230800,16.226,16.226,16.226,16.226
USDZAR,20260528,230900,16.226,16.226,16.226,16.226
USDZAR,20260528,231000,16.226,16.226,16.226,16.226
USDZAR,20260528,231100,16.226,16.257,16.226,16.257
USDZAR,20260528,231200,16.257,16.257,16.257,16.257
USDZAR,20260528,231300,16.257,16.257,16.257,16.257
USDZAR,20260528,231400,16.257,16.257,16.257,16.257
USDZAR,20260528,231500,16.257,16.257,16.257,16.257
USDZAR,20260528,231600,16.257,16.257,16.257,16.257
USDZAR,20260528,231700,16.257,16.257,16.257,16.257
USDZAR,20260528,231800,16.257,16.257,16.257,16.257
USDZAR,20260528,231900,16.257,16.257,16.257,16.257
USDZAR,20260528,232000,16.257,16.257,16.257,16.257
USDZAR,20260528,232100,16.257,16.257,16.257,16.257
USDZAR,20260528,232200,16.257,16.257,16.257,16.257
USDZAR,20260528,232300,16.246,16.246,16.246,16.246
USDZAR,20260528,232400,16.246,16.246,16.246,16.246
USDZAR,20260528,232500,16.246,16.246,16.246,16.246
USDZAR,20260528,232600,16.258,16.258,16.258,16.258
USDZAR,20260528,232700,16.258,16.258,16.258,16.258
USDZAR,20260528,232800,16.258,16.258,16.258,16.258
USDZAR,20260528,232900,16.258,16.258,16.258,16.258
USDZAR,20260528,233000,16.258,16.258,16.258,16.258
USDZAR,20260528,233100,16.260,16.260,16.260,16.260
USDZAR,20260528,233200,16.259,16.259,16.259,16.259
USDZAR,20260528,233300,16.259,16.259,16.258,16.258
USDZAR,20260528,233400,16.257,16.257,16.256,16.257
USDZAR,20260528,233500,16.257,16.257,16.257,16.257
USDZAR,20260528,233600,16.256,16.256,16.252,16.252
USDZAR,20260528,233700,16.253,16.257,16.251,16.251
USDZAR,20260528,233800,16.251,16.251,16.251,16.251
USDZAR,20260528,233900,16.251,16.251,16.249,16.251
USDZAR,20260528,234000,16.251,16.251,16.251,16.251
USDZAR,20260528,234100,16.251,16.251,16.251,16.251
USDZAR,20260528,234200,16.251,16.251,16.249,16.249
USDZAR,20260528,234300,16.248,16.250,16.244,16.250
USDZAR,20260528,234400,16.245,16.248,16.245,16.248
USDZAR,20260528,234500,16.251,16.251,16.247,16.248
USDZAR,20260528,234600,16.247,16.248,16.247,16.248
USDZAR,20260528,234700,16.248,16.248,16.248,16.248
USDZAR,20260528,234800,16.252,16.253,16.241,16.242
USDZAR,20260528,234900,16.242,16.242,16.242,16.242
USDZAR,20260528,235000,16.250,16.250,16.243,16.243
USDZAR,20260528,235100,16.248,16.251,16.248,16.250
USDZAR,20260528,235200,16.250,16.250,16.250,16.250
USDZAR,20260528,235300,16.250,16.250,16.250,16.250
USDZAR,20260528,235400,16.250,16.250,16.250,16.250
USDZAR,20260528,235500,16.250,16.250,16.249,16.249
USDZAR,20260528,235600,16.248,16.248,16.235,16.238
USDZAR,20260528,235700,16.242,16.242,16.242,16.242
USDZAR,20260528,235800,16.242,16.242,16.242,16.242
USDZAR,20260528,235900,16.242,16.242,16.237,16.237
USDZAR,20260529,000000,16.237,16.237,16.237,16.237
USDHKD,20260528,000100,7.8336,7.8337,7.8336,7.8337
USDHKD,20260528,000200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260528,000300,7.8337,7.8337,7.8333,7.8333
USDHKD,20260528,000400,7.8333,7.8333,7.8333,7.8333
USDHKD,20260528,000500,7.8333,7.8333,7.8333,7.8333
USDHKD,20260528,000600,7.8333,7.8333,7.8333,7.8333
USDHKD,20260528,000700,7.8333,7.8333,7.8333,7.8333
USDHKD,20260528,000800,7.8333,7.8333,7.8333,7.8333
USDHKD,20260528,000900,7.8333,7.8333,7.8333,7.8333
USDHKD,20260528,001000,7.8333,7.8333,7.8333,7.8333
USDHKD,20260528,001100,7.8333,7.8333,7.8333,7.8333
USDHKD,20260528,001200,7.8333,7.8333,7.8333,7.8333
USDHKD,20260528,001300,7.8333,7.8333,7.8333,7.8333
USDHKD,20260528,001400,7.8333,7.8333,7.8333,7.8333
USDHKD,20260528,001500,7.8333,7.8333,7.8333,7.8333
USDHKD,20260528,001600,7.8333,7.8333,7.8333,7.8333
USDHKD,20260528,001700,7.8333,7.8333,7.8333,7.8333
USDHKD,20260528,001800,7.8333,7.8333,7.8333,7.8333
USDHKD,20260528,001900,7.8333,7.8333,7.8333,7.8333
USDHKD,20260528,002000,7.8333,7.8333,7.8333,7.8333
USDHKD,20260528,002100,7.8333,7.8333,7.8333,7.8333
USDHKD,20260528,002200,7.8333,7.8333,7.8333,7.8333
USDHKD,20260528,002300,7.8333,7.8333,7.8333,7.8333
USDHKD,20260528,002400,7.8333,7.8333,7.8333,7.8333
USDHKD,20260528,002500,7.8333,7.8333,7.8333,7.8333
USDHKD,20260528,002600,7.8333,7.8333,7.8333,7.8333
USDHKD,20260528,002700,7.8333,7.8333,7.8333,7.8333
USDHKD,20260528,002800,7.8333,7.8333,7.8333,7.8333
USDHKD,20260528,002900,7.8333,7.8333,7.8333,7.8333
USDHKD,20260528,003000,7.8334,7.8334,7.8334,7.8334
USDHKD,20260528,003100,7.8334,7.8334,7.8334,7.8334
USDHKD,20260528,003200,7.8334,7.8334,7.8334,7.8334
USDHKD,20260528,003300,7.8334,7.8334,7.8334,7.8334
USDHKD,20260528,003400,7.8334,7.8334,7.8334,7.8334
USDHKD,20260528,003500,7.8334,7.8334,7.8334,7.8334
USDHKD,20260528,003600,7.8334,7.8334,7.8334,7.8334
USDHKD,20260528,003700,7.8334,7.8334,7.8334,7.8334
USDHKD,20260528,003800,7.8334,7.8334,7.8334,7.8334
USDHKD,20260528,003900,7.8334,7.8334,7.8334,7.8334
USDHKD,20260528,004000,7.8334,7.8334,7.8334,7.8334
USDHKD,20260528,004100,7.8334,7.8334,7.8334,7.8334
USDHKD,20260528,004200,7.8334,7.8334,7.8334,7.8334
USDHKD,20260528,004300,7.8334,7.8334,7.8334,7.8334
USDHKD,20260528,004400,7.8334,7.8334,7.8334,7.8334
USDHKD,20260528,004500,7.8334,7.8334,7.8334,7.8334
USDHKD,20260528,004600,7.8334,7.8334,7.8334,7.8334
USDHKD,20260528,004700,7.8334,7.8334,7.8334,7.8334
USDHKD,20260528,004800,7.8334,7.8334,7.8334,7.8334
USDHKD,20260528,004900,7.8334,7.8335,7.8334,7.8335
USDHKD,20260528,005000,7.8335,7.8335,7.8335,7.8335
USDHKD,20260528,005100,7.8335,7.8335,7.8335,7.8335
USDHKD,20260528,005200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260528,005300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260528,005400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260528,005500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260528,005600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260528,005700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260528,005800,7.8335,7.8335,7.8335,7.8335
USDHKD,20260528,005900,7.8335,7.8335,7.8335,7.8335
USDHKD,20260528,010000,7.8335,7.8335,7.8335,7.8335
USDHKD,20260528,010100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260528,010200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260528,010300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260528,010400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260528,010500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260528,010600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260528,010700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260528,010800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260528,010900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260528,011000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260528,011100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260528,011200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260528,011300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260528,011400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260528,011500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260528,011600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260528,011700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260528,011800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260528,011900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260528,012000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260528,012100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260528,012200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260528,012300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260528,012400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260528,012500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260528,012600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260528,012700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260528,012800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260528,012900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260528,013000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260528,013100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260528,013200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260528,013300,7.8338,7.8341,7.8338,7.8341
USDHKD,20260528,013400,7.8342,7.8342,7.8341,7.8341
USDHKD,20260528,013500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260528,013600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260528,013700,7.8340,7.8340,7.8337,7.8337
USDHKD,20260528,013800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260528,013900,7.8336,7.8337,7.8336,7.8337
USDHKD,20260528,014000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260528,014100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260528,014200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260528,014300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260528,014400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260528,014500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260528,014600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260528,014700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260528,014800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260528,014900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260528,015000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260528,015100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260528,015200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260528,015300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260528,015400,7.8336,7.8336,7.8333,7.8333
USDHKD,20260528,015500,7.8332,7.8334,7.8332,7.8334
USDHKD,20260528,015600,7.8332,7.8333,7.8331,7.8331
USDHKD,20260528,015700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260528,015800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260528,015900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260528,020000,7.8332,7.8332,7.8332,7.8332
USDHKD,20260528,020100,7.8333,7.8333,7.8332,7.8332
USDHKD,20260528,020200,7.8333,7.8333,7.8333,7.8333
USDHKD,20260528,020300,7.8333,7.8333,7.8333,7.8333
USDHKD,20260528,020400,7.8333,7.8333,7.8333,7.8333
USDHKD,20260528,020500,7.8333,7.8333,7.8333,7.8333
USDHKD,20260528,020600,7.8333,7.8333,7.8333,7.8333
USDHKD,20260528,020700,7.8333,7.8333,7.8333,7.8333
USDHKD,20260528,020800,7.8333,7.8333,7.8333,7.8333
USDHKD,20260528,020900,7.8333,7.8333,7.8333,7.8333
USDHKD,20260528,021000,7.8333,7.8333,7.8333,7.8333
USDHKD,20260528,021100,7.8333,7.8333,7.8333,7.8333
USDHKD,20260528,021200,7.8333,7.8333,7.8333,7.8333
USDHKD,20260528,021300,7.8333,7.8333,7.8333,7.8333
USDHKD,20260528,021400,7.8333,7.8333,7.8333,7.8333
USDHKD,20260528,021500,7.8334,7.8335,7.8334,7.8334
USDHKD,20260528,021600,7.8334,7.8334,7.8334,7.8334
USDHKD,20260528,021700,7.8334,7.8334,7.8334,7.8334
USDHKD,20260528,021800,7.8334,7.8334,7.8334,7.8334
USDHKD,20260528,021900,7.8334,7.8334,7.8334,7.8334
USDHKD,20260528,022000,7.8335,7.8336,7.8335,7.8336
USDHKD,20260528,022100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260528,022200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260528,022300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260528,022400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260528,022500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260528,022600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260528,022700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260528,022800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260528,022900,7.8336,7.8336,7.8334,7.8334
USDHKD,20260528,023000,7.8334,7.8334,7.8334,7.8334
USDHKD,20260528,023100,7.8334,7.8334,7.8334,7.8334
USDHKD,20260528,023200,7.8334,7.8334,7.8334,7.8334
USDHKD,20260528,023300,7.8334,7.8334,7.8334,7.8334
USDHKD,20260528,023400,7.8334,7.8334,7.8334,7.8334
USDHKD,20260528,023500,7.8334,7.8334,7.8334,7.8334
USDHKD,20260528,023600,7.8334,7.8334,7.8334,7.8334
USDHKD,20260528,023700,7.8334,7.8334,7.8334,7.8334
USDHKD,20260528,023800,7.8334,7.8334,7.8334,7.8334
USDHKD,20260528,023900,7.8334,7.8334,7.8334,7.8334
USDHKD,20260528,024000,7.8334,7.8334,7.8334,7.8334
USDHKD,20260528,024100,7.8334,7.8334,7.8334,7.8334
USDHKD,20260528,024200,7.8333,7.8333,7.8333,7.8333
USDHKD,20260528,024300,7.8333,7.8333,7.8330,7.8330
USDHKD,20260528,024400,7.8331,7.8331,7.8328,7.8329
USDHKD,20260528,024500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,024600,7.8331,7.8332,7.8331,7.8332
USDHKD,20260528,024700,7.8331,7.8331,7.8330,7.8330
USDHKD,20260528,024800,7.8330,7.8330,7.8330,7.8330
USDHKD,20260528,024900,7.8330,7.8330,7.8330,7.8330
USDHKD,20260528,025000,7.8330,7.8330,7.8329,7.8329
USDHKD,20260528,025100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,025200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,025300,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,025400,7.8330,7.8330,7.8330,7.8330
USDHKD,20260528,025500,7.8330,7.8330,7.8330,7.8330
USDHKD,20260528,025600,7.8330,7.8330,7.8328,7.8328
USDHKD,20260528,025700,7.8328,7.8328,7.8328,7.8328
USDHKD,20260528,025800,7.8330,7.8330,7.8330,7.8330
USDHKD,20260528,025900,7.8331,7.8331,7.8330,7.8330
USDHKD,20260528,030000,7.8329,7.8329,7.8328,7.8328
USDHKD,20260528,030100,7.8327,7.8327,7.8326,7.8326
USDHKD,20260528,030200,7.8327,7.8327,7.8326,7.8326
USDHKD,20260528,030300,7.8325,7.8325,7.8324,7.8324
USDHKD,20260528,030400,7.8324,7.8325,7.8324,7.8325
USDHKD,20260528,030500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260528,030600,7.8323,7.8324,7.8323,7.8324
USDHKD,20260528,030700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260528,030800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260528,030900,7.8322,7.8322,7.8321,7.8321
USDHKD,20260528,031000,7.8322,7.8324,7.8322,7.8323
USDHKD,20260528,031100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260528,031200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260528,031300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260528,031400,7.8324,7.8324,7.8322,7.8322
USDHKD,20260528,031500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260528,031600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260528,031700,7.8320,7.8321,7.8318,7.8318
USDHKD,20260528,031800,7.8317,7.8317,7.8316,7.8316
USDHKD,20260528,031900,7.8316,7.8316,7.8316,7.8316
USDHKD,20260528,032000,7.8317,7.8319,7.8317,7.8319
USDHKD,20260528,032100,7.8319,7.8319,7.8318,7.8318
USDHKD,20260528,032200,7.8319,7.8319,7.8319,7.8319
USDHKD,20260528,032300,7.8319,7.8319,7.8319,7.8319
USDHKD,20260528,032400,7.8319,7.8319,7.8319,7.8319
USDHKD,20260528,032500,7.8319,7.8319,7.8319,7.8319
USDHKD,20260528,032600,7.8319,7.8319,7.8319,7.8319
USDHKD,20260528,032700,7.8319,7.8319,7.8319,7.8319
USDHKD,20260528,032800,7.8319,7.8319,7.8319,7.8319
USDHKD,20260528,032900,7.8319,7.8322,7.8319,7.8319
USDHKD,20260528,033000,7.8320,7.8320,7.8317,7.8317
USDHKD,20260528,033100,7.8318,7.8318,7.8318,7.8318
USDHKD,20260528,033200,7.8318,7.8318,7.8317,7.8317
USDHKD,20260528,033300,7.8317,7.8317,7.8317,7.8317
USDHKD,20260528,033400,7.8317,7.8318,7.8317,7.8318
USDHKD,20260528,033500,7.8319,7.8319,7.8317,7.8317
USDHKD,20260528,033600,7.8316,7.8316,7.8314,7.8315
USDHKD,20260528,033700,7.8315,7.8315,7.8315,7.8315
USDHKD,20260528,033800,7.8315,7.8315,7.8315,7.8315
USDHKD,20260528,033900,7.8315,7.8315,7.8315,7.8315
USDHKD,20260528,034000,7.8315,7.8315,7.8315,7.8315
USDHKD,20260528,034100,7.8315,7.8315,7.8315,7.8315
USDHKD,20260528,034200,7.8315,7.8315,7.8315,7.8315
USDHKD,20260528,034300,7.8315,7.8317,7.8315,7.8317
USDHKD,20260528,034400,7.8319,7.8319,7.8319,7.8319
USDHKD,20260528,034500,7.8319,7.8319,7.8319,7.8319
USDHKD,20260528,034600,7.8319,7.8319,7.8315,7.8315
USDHKD,20260528,034700,7.8315,7.8315,7.8315,7.8315
USDHKD,20260528,034800,7.8315,7.8316,7.8315,7.8316
USDHKD,20260528,034900,7.8316,7.8317,7.8316,7.8317
USDHKD,20260528,035000,7.8316,7.8316,7.8316,7.8316
USDHKD,20260528,035100,7.8316,7.8316,7.8316,7.8316
USDHKD,20260528,035200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260528,035300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260528,035400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260528,035500,7.8316,7.8316,7.8315,7.8315
USDHKD,20260528,035600,7.8316,7.8317,7.8316,7.8317
USDHKD,20260528,035700,7.8317,7.8317,7.8317,7.8317
USDHKD,20260528,035800,7.8318,7.8318,7.8318,7.8318
USDHKD,20260528,035900,7.8319,7.8320,7.8319,7.8320
USDHKD,20260528,040000,7.8320,7.8320,7.8318,7.8318
USDHKD,20260528,040100,7.8317,7.8317,7.8316,7.8317
USDHKD,20260528,040200,7.8317,7.8317,7.8317,7.8317
USDHKD,20260528,040300,7.8318,7.8318,7.8317,7.8317
USDHKD,20260528,040400,7.8317,7.8317,7.8317,7.8317
USDHKD,20260528,040500,7.8317,7.8317,7.8317,7.8317
USDHKD,20260528,040600,7.8317,7.8317,7.8317,7.8317
USDHKD,20260528,040700,7.8317,7.8317,7.8317,7.8317
USDHKD,20260528,040800,7.8315,7.8318,7.8315,7.8318
USDHKD,20260528,040900,7.8320,7.8321,7.8320,7.8321
USDHKD,20260528,041000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260528,041100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260528,041200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260528,041300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260528,041400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260528,041500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260528,041600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260528,041700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260528,041800,7.8322,7.8322,7.8318,7.8318
USDHKD,20260528,041900,7.8316,7.8316,7.8316,7.8316
USDHKD,20260528,042000,7.8316,7.8316,7.8316,7.8316
USDHKD,20260528,042100,7.8316,7.8316,7.8316,7.8316
USDHKD,20260528,042200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260528,042300,7.8316,7.8316,7.8314,7.8314
USDHKD,20260528,042400,7.8313,7.8313,7.8313,7.8313
USDHKD,20260528,042500,7.8313,7.8313,7.8312,7.8312
USDHKD,20260528,042600,7.8314,7.8314,7.8314,7.8314
USDHKD,20260528,042700,7.8313,7.8313,7.8313,7.8313
USDHKD,20260528,042800,7.8312,7.8314,7.8312,7.8314
USDHKD,20260528,042900,7.8314,7.8314,7.8314,7.8314
USDHKD,20260528,043000,7.8314,7.8314,7.8314,7.8314
USDHKD,20260528,043100,7.8316,7.8316,7.8316,7.8316
USDHKD,20260528,043200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260528,043300,7.8317,7.8317,7.8317,7.8317
USDHKD,20260528,043400,7.8317,7.8317,7.8317,7.8317
USDHKD,20260528,043500,7.8317,7.8317,7.8316,7.8317
USDHKD,20260528,043600,7.8317,7.8317,7.8317,7.8317
USDHKD,20260528,043700,7.8316,7.8316,7.8316,7.8316
USDHKD,20260528,043800,7.8316,7.8316,7.8316,7.8316
USDHKD,20260528,043900,7.8316,7.8316,7.8316,7.8316
USDHKD,20260528,044000,7.8316,7.8316,7.8316,7.8316
USDHKD,20260528,044100,7.8315,7.8316,7.8315,7.8316
USDHKD,20260528,044200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260528,044300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260528,044400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260528,044500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260528,044600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260528,044700,7.8316,7.8316,7.8316,7.8316
USDHKD,20260528,044800,7.8316,7.8316,7.8316,7.8316
USDHKD,20260528,044900,7.8316,7.8317,7.8316,7.8316
USDHKD,20260528,045000,7.8316,7.8316,7.8316,7.8316
USDHKD,20260528,045100,7.8318,7.8319,7.8318,7.8319
USDHKD,20260528,045200,7.8319,7.8319,7.8319,7.8319
USDHKD,20260528,045300,7.8319,7.8319,7.8319,7.8319
USDHKD,20260528,045400,7.8319,7.8319,7.8319,7.8319
USDHKD,20260528,045500,7.8319,7.8319,7.8319,7.8319
USDHKD,20260528,045600,7.8319,7.8319,7.8319,7.8319
USDHKD,20260528,045700,7.8318,7.8318,7.8318,7.8318
USDHKD,20260528,045800,7.8318,7.8318,7.8318,7.8318
USDHKD,20260528,045900,7.8318,7.8318,7.8318,7.8318
USDHKD,20260528,050000,7.8318,7.8318,7.8318,7.8318
USDHKD,20260528,050100,7.8319,7.8319,7.8319,7.8319
USDHKD,20260528,050200,7.8319,7.8319,7.8319,7.8319
USDHKD,20260528,050300,7.8319,7.8319,7.8318,7.8318
USDHKD,20260528,050400,7.8318,7.8318,7.8318,7.8318
USDHKD,20260528,050500,7.8318,7.8318,7.8318,7.8318
USDHKD,20260528,050600,7.8318,7.8318,7.8318,7.8318
USDHKD,20260528,050700,7.8318,7.8318,7.8318,7.8318
USDHKD,20260528,050800,7.8318,7.8320,7.8318,7.8319
USDHKD,20260528,050900,7.8318,7.8318,7.8318,7.8318
USDHKD,20260528,051000,7.8318,7.8318,7.8316,7.8316
USDHKD,20260528,051100,7.8316,7.8317,7.8316,7.8317
USDHKD,20260528,051200,7.8317,7.8317,7.8317,7.8317
USDHKD,20260528,051300,7.8317,7.8317,7.8316,7.8316
USDHKD,20260528,051400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260528,051500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260528,051600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260528,051700,7.8316,7.8316,7.8316,7.8316
USDHKD,20260528,051800,7.8316,7.8316,7.8316,7.8316
USDHKD,20260528,051900,7.8316,7.8316,7.8316,7.8316
USDHKD,20260528,052000,7.8316,7.8316,7.8316,7.8316
USDHKD,20260528,052100,7.8318,7.8318,7.8318,7.8318
USDHKD,20260528,052200,7.8318,7.8318,7.8317,7.8317
USDHKD,20260528,052300,7.8317,7.8317,7.8317,7.8317
USDHKD,20260528,052400,7.8317,7.8317,7.8317,7.8317
USDHKD,20260528,052500,7.8317,7.8317,7.8317,7.8317
USDHKD,20260528,052600,7.8317,7.8317,7.8317,7.8317
USDHKD,20260528,052700,7.8317,7.8317,7.8317,7.8317
USDHKD,20260528,052800,7.8317,7.8317,7.8317,7.8317
USDHKD,20260528,052900,7.8317,7.8317,7.8317,7.8317
USDHKD,20260528,053000,7.8317,7.8317,7.8317,7.8317
USDHKD,20260528,053100,7.8317,7.8317,7.8316,7.8316
USDHKD,20260528,053200,7.8315,7.8315,7.8315,7.8315
USDHKD,20260528,053300,7.8315,7.8315,7.8315,7.8315
USDHKD,20260528,053400,7.8315,7.8315,7.8315,7.8315
USDHKD,20260528,053500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260528,053600,7.8315,7.8316,7.8315,7.8315
USDHKD,20260528,053700,7.8314,7.8314,7.8314,7.8314
USDHKD,20260528,053800,7.8314,7.8314,7.8314,7.8314
USDHKD,20260528,053900,7.8314,7.8314,7.8314,7.8314
USDHKD,20260528,054000,7.8314,7.8314,7.8314,7.8314
USDHKD,20260528,054100,7.8314,7.8314,7.8314,7.8314
USDHKD,20260528,054200,7.8314,7.8315,7.8314,7.8315
USDHKD,20260528,054300,7.8314,7.8314,7.8312,7.8312
USDHKD,20260528,054400,7.8312,7.8312,7.8312,7.8312
USDHKD,20260528,054500,7.8312,7.8312,7.8312,7.8312
USDHKD,20260528,054600,7.8312,7.8312,7.8312,7.8312
USDHKD,20260528,054700,7.8312,7.8312,7.8312,7.8312
USDHKD,20260528,054800,7.8312,7.8312,7.8312,7.8312
USDHKD,20260528,054900,7.8312,7.8312,7.8312,7.8312
USDHKD,20260528,055000,7.8312,7.8317,7.8312,7.8317
USDHKD,20260528,055100,7.8316,7.8316,7.8316,7.8316
USDHKD,20260528,055200,7.8315,7.8315,7.8313,7.8313
USDHKD,20260528,055300,7.8313,7.8313,7.8313,7.8313
USDHKD,20260528,055400,7.8313,7.8313,7.8313,7.8313
USDHKD,20260528,055500,7.8313,7.8313,7.8313,7.8313
USDHKD,20260528,055600,7.8314,7.8314,7.8311,7.8311
USDHKD,20260528,055700,7.8310,7.8310,7.8310,7.8310
USDHKD,20260528,055800,7.8310,7.8310,7.8310,7.8310
USDHKD,20260528,055900,7.8310,7.8310,7.8310,7.8310
USDHKD,20260528,060000,7.8310,7.8310,7.8310,7.8310
USDHKD,20260528,060100,7.8310,7.8310,7.8310,7.8310
USDHKD,20260528,060200,7.8310,7.8310,7.8310,7.8310
USDHKD,20260528,060300,7.8310,7.8310,7.8307,7.8307
USDHKD,20260528,060400,7.8307,7.8307,7.8307,7.8307
USDHKD,20260528,060500,7.8307,7.8307,7.8307,7.8307
USDHKD,20260528,060600,7.8306,7.8306,7.8306,7.8306
USDHKD,20260528,060700,7.8306,7.8306,7.8306,7.8306
USDHKD,20260528,060800,7.8307,7.8307,7.8307,7.8307
USDHKD,20260528,060900,7.8307,7.8307,7.8307,7.8307
USDHKD,20260528,061000,7.8307,7.8307,7.8307,7.8307
USDHKD,20260528,061100,7.8307,7.8307,7.8307,7.8307
USDHKD,20260528,061200,7.8307,7.8307,7.8307,7.8307
USDHKD,20260528,061300,7.8307,7.8307,7.8307,7.8307
USDHKD,20260528,061400,7.8307,7.8310,7.8307,7.8310
USDHKD,20260528,061500,7.8310,7.8310,7.8310,7.8310
USDHKD,20260528,061600,7.8310,7.8310,7.8310,7.8310
USDHKD,20260528,061700,7.8310,7.8310,7.8310,7.8310
USDHKD,20260528,061800,7.8310,7.8310,7.8310,7.8310
USDHKD,20260528,061900,7.8310,7.8310,7.8310,7.8310
USDHKD,20260528,062000,7.8310,7.8310,7.8310,7.8310
USDHKD,20260528,062100,7.8310,7.8310,7.8310,7.8310
USDHKD,20260528,062200,7.8310,7.8310,7.8310,7.8310
USDHKD,20260528,062300,7.8310,7.8310,7.8310,7.8310
USDHKD,20260528,062400,7.8309,7.8309,7.8309,7.8309
USDHKD,20260528,062500,7.8309,7.8309,7.8309,7.8309
USDHKD,20260528,062600,7.8310,7.8310,7.8310,7.8310
USDHKD,20260528,062700,7.8310,7.8310,7.8310,7.8310
USDHKD,20260528,062800,7.8310,7.8310,7.8310,7.8310
USDHKD,20260528,062900,7.8310,7.8310,7.8310,7.8310
USDHKD,20260528,063000,7.8310,7.8310,7.8310,7.8310
USDHKD,20260528,063100,7.8311,7.8311,7.8311,7.8311
USDHKD,20260528,063200,7.8311,7.8313,7.8311,7.8313
USDHKD,20260528,063300,7.8313,7.8313,7.8313,7.8313
USDHKD,20260528,063400,7.8313,7.8313,7.8313,7.8313
USDHKD,20260528,063500,7.8313,7.8313,7.8313,7.8313
USDHKD,20260528,063600,7.8313,7.8313,7.8313,7.8313
USDHKD,20260528,063700,7.8313,7.8313,7.8310,7.8310
USDHKD,20260528,063800,7.8309,7.8310,7.8309,7.8310
USDHKD,20260528,063900,7.8309,7.8310,7.8309,7.8309
USDHKD,20260528,064000,7.8309,7.8309,7.8309,7.8309
USDHKD,20260528,064100,7.8309,7.8309,7.8309,7.8309
USDHKD,20260528,064200,7.8309,7.8309,7.8309,7.8309
USDHKD,20260528,064300,7.8310,7.8311,7.8310,7.8311
USDHKD,20260528,064400,7.8311,7.8312,7.8311,7.8312
USDHKD,20260528,064500,7.8312,7.8312,7.8312,7.8312
USDHKD,20260528,064600,7.8312,7.8312,7.8312,7.8312
USDHKD,20260528,064700,7.8312,7.8312,7.8312,7.8312
USDHKD,20260528,064800,7.8312,7.8312,7.8312,7.8312
USDHKD,20260528,064900,7.8312,7.8312,7.8312,7.8312
USDHKD,20260528,065000,7.8312,7.8312,7.8312,7.8312
USDHKD,20260528,065100,7.8312,7.8312,7.8312,7.8312
USDHKD,20260528,065200,7.8312,7.8312,7.8312,7.8312
USDHKD,20260528,065300,7.8312,7.8312,7.8312,7.8312
USDHKD,20260528,065400,7.8312,7.8312,7.8312,7.8312
USDHKD,20260528,065500,7.8312,7.8312,7.8312,7.8312
USDHKD,20260528,065600,7.8312,7.8312,7.8312,7.8312
USDHKD,20260528,065700,7.8312,7.8312,7.8312,7.8312
USDHKD,20260528,065800,7.8314,7.8318,7.8314,7.8317
USDHKD,20260528,065900,7.8318,7.8318,7.8317,7.8318
USDHKD,20260528,070000,7.8317,7.8319,7.8317,7.8319
USDHKD,20260528,070100,7.8318,7.8319,7.8317,7.8317
USDHKD,20260528,070200,7.8318,7.8318,7.8318,7.8318
USDHKD,20260528,070300,7.8317,7.8317,7.8316,7.8316
USDHKD,20260528,070400,7.8315,7.8315,7.8315,7.8315
USDHKD,20260528,070500,7.8315,7.8315,7.8315,7.8315
USDHKD,20260528,070600,7.8315,7.8315,7.8315,7.8315
USDHKD,20260528,070700,7.8315,7.8315,7.8313,7.8313
USDHKD,20260528,070800,7.8313,7.8313,7.8313,7.8313
USDHKD,20260528,070900,7.8313,7.8313,7.8313,7.8313
USDHKD,20260528,071000,7.8312,7.8312,7.8312,7.8312
USDHKD,20260528,071100,7.8312,7.8312,7.8312,7.8312
USDHKD,20260528,071200,7.8312,7.8312,7.8312,7.8312
USDHKD,20260528,071300,7.8312,7.8312,7.8312,7.8312
USDHKD,20260528,071400,7.8312,7.8312,7.8312,7.8312
USDHKD,20260528,071500,7.8312,7.8312,7.8312,7.8312
USDHKD,20260528,071600,7.8312,7.8312,7.8312,7.8312
USDHKD,20260528,071700,7.8312,7.8312,7.8312,7.8312
USDHKD,20260528,071800,7.8312,7.8312,7.8312,7.8312
USDHKD,20260528,071900,7.8312,7.8312,7.8312,7.8312
USDHKD,20260528,072000,7.8312,7.8312,7.8312,7.8312
USDHKD,20260528,072100,7.8312,7.8312,7.8312,7.8312
USDHKD,20260528,072200,7.8312,7.8312,7.8312,7.8312
USDHKD,20260528,072300,7.8312,7.8312,7.8312,7.8312
USDHKD,20260528,072400,7.8312,7.8312,7.8312,7.8312
USDHKD,20260528,072500,7.8312,7.8312,7.8312,7.8312
USDHKD,20260528,072600,7.8312,7.8312,7.8312,7.8312
USDHKD,20260528,072700,7.8312,7.8314,7.8312,7.8314
USDHKD,20260528,072800,7.8314,7.8314,7.8314,7.8314
USDHKD,20260528,072900,7.8314,7.8314,7.8314,7.8314
USDHKD,20260528,073000,7.8315,7.8315,7.8315,7.8315
USDHKD,20260528,073100,7.8315,7.8315,7.8315,7.8315
USDHKD,20260528,073200,7.8315,7.8315,7.8315,7.8315
USDHKD,20260528,073300,7.8315,7.8315,7.8315,7.8315
USDHKD,20260528,073400,7.8314,7.8314,7.8314,7.8314
USDHKD,20260528,073500,7.8314,7.8314,7.8314,7.8314
USDHKD,20260528,073600,7.8314,7.8314,7.8314,7.8314
USDHKD,20260528,073700,7.8314,7.8314,7.8314,7.8314
USDHKD,20260528,073800,7.8314,7.8314,7.8314,7.8314
USDHKD,20260528,073900,7.8314,7.8314,7.8314,7.8314
USDHKD,20260528,074000,7.8314,7.8314,7.8314,7.8314
USDHKD,20260528,074100,7.8314,7.8315,7.8313,7.8314
USDHKD,20260528,074200,7.8314,7.8314,7.8313,7.8313
USDHKD,20260528,074300,7.8312,7.8312,7.8312,7.8312
USDHKD,20260528,074400,7.8312,7.8312,7.8312,7.8312
USDHKD,20260528,074500,7.8312,7.8312,7.8312,7.8312
USDHKD,20260528,074600,7.8312,7.8312,7.8312,7.8312
USDHKD,20260528,074700,7.8312,7.8312,7.8312,7.8312
USDHKD,20260528,074800,7.8312,7.8312,7.8312,7.8312
USDHKD,20260528,074900,7.8312,7.8312,7.8311,7.8311
USDHKD,20260528,075000,7.8311,7.8312,7.8311,7.8312
USDHKD,20260528,075100,7.8312,7.8312,7.8312,7.8312
USDHKD,20260528,075200,7.8313,7.8313,7.8311,7.8311
USDHKD,20260528,075300,7.8311,7.8311,7.8311,7.8311
USDHKD,20260528,075400,7.8311,7.8311,7.8310,7.8310
USDHKD,20260528,075500,7.8310,7.8310,7.8310,7.8310
USDHKD,20260528,075600,7.8310,7.8310,7.8309,7.8309
USDHKD,20260528,075700,7.8309,7.8309,7.8309,7.8309
USDHKD,20260528,075800,7.8310,7.8310,7.8309,7.8309
USDHKD,20260528,075900,7.8309,7.8309,7.8309,7.8309
USDHKD,20260528,080000,7.8309,7.8310,7.8309,7.8310
USDHKD,20260528,080100,7.8310,7.8310,7.8310,7.8310
USDHKD,20260528,080200,7.8310,7.8310,7.8310,7.8310
USDHKD,20260528,080300,7.8310,7.8310,7.8310,7.8310
USDHKD,20260528,080400,7.8310,7.8310,7.8310,7.8310
USDHKD,20260528,080500,7.8309,7.8310,7.8309,7.8310
USDHKD,20260528,080600,7.8310,7.8310,7.8310,7.8310
USDHKD,20260528,080700,7.8309,7.8309,7.8308,7.8308
USDHKD,20260528,080800,7.8307,7.8307,7.8307,7.8307
USDHKD,20260528,080900,7.8307,7.8307,7.8307,7.8307
USDHKD,20260528,081000,7.8307,7.8308,7.8307,7.8308
USDHKD,20260528,081100,7.8308,7.8308,7.8308,7.8308
USDHKD,20260528,081200,7.8308,7.8308,7.8308,7.8308
USDHKD,20260528,081300,7.8308,7.8308,7.8308,7.8308
USDHKD,20260528,081400,7.8307,7.8307,7.8305,7.8305
USDHKD,20260528,081500,7.8305,7.8305,7.8305,7.8305
USDHKD,20260528,081600,7.8304,7.8304,7.8303,7.8303
USDHKD,20260528,081700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260528,081800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260528,081900,7.8303,7.8303,7.8303,7.8303
USDHKD,20260528,082000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260528,082100,7.8302,7.8302,7.8302,7.8302
USDHKD,20260528,082200,7.8302,7.8304,7.8302,7.8304
USDHKD,20260528,082300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260528,082400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260528,082500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260528,082600,7.8305,7.8305,7.8305,7.8305
USDHKD,20260528,082700,7.8305,7.8306,7.8305,7.8306
USDHKD,20260528,082800,7.8305,7.8305,7.8303,7.8303
USDHKD,20260528,082900,7.8303,7.8303,7.8303,7.8303
USDHKD,20260528,083000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260528,083100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260528,083200,7.8305,7.8306,7.8305,7.8306
USDHKD,20260528,083300,7.8305,7.8305,7.8305,7.8305
USDHKD,20260528,083400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260528,083500,7.8304,7.8306,7.8304,7.8306
USDHKD,20260528,083600,7.8308,7.8311,7.8308,7.8311
USDHKD,20260528,083700,7.8310,7.8311,7.8310,7.8310
USDHKD,20260528,083800,7.8310,7.8311,7.8310,7.8311
USDHKD,20260528,083900,7.8311,7.8311,7.8311,7.8311
USDHKD,20260528,084000,7.8312,7.8312,7.8311,7.8311
USDHKD,20260528,084100,7.8310,7.8310,7.8309,7.8310
USDHKD,20260528,084200,7.8311,7.8311,7.8310,7.8310
USDHKD,20260528,084300,7.8309,7.8310,7.8309,7.8310
USDHKD,20260528,084400,7.8310,7.8310,7.8310,7.8310
USDHKD,20260528,084500,7.8310,7.8310,7.8310,7.8310
USDHKD,20260528,084600,7.8309,7.8310,7.8309,7.8310
USDHKD,20260528,084700,7.8310,7.8310,7.8310,7.8310
USDHKD,20260528,084800,7.8310,7.8310,7.8309,7.8309
USDHKD,20260528,084900,7.8308,7.8308,7.8307,7.8307
USDHKD,20260528,085000,7.8307,7.8307,7.8307,7.8307
USDHKD,20260528,085100,7.8307,7.8307,7.8307,7.8307
USDHKD,20260528,085200,7.8307,7.8307,7.8307,7.8307
USDHKD,20260528,085300,7.8307,7.8307,7.8307,7.8307
USDHKD,20260528,085400,7.8308,7.8308,7.8308,7.8308
USDHKD,20260528,085500,7.8309,7.8309,7.8309,7.8309
USDHKD,20260528,085600,7.8309,7.8309,7.8309,7.8309
USDHKD,20260528,085700,7.8309,7.8311,7.8309,7.8310
USDHKD,20260528,085800,7.8310,7.8311,7.8310,7.8310
USDHKD,20260528,085900,7.8311,7.8311,7.8309,7.8310
USDHKD,20260528,090000,7.8309,7.8311,7.8309,7.8311
USDHKD,20260528,090100,7.8311,7.8311,7.8311,7.8311
USDHKD,20260528,090200,7.8311,7.8311,7.8311,7.8311
USDHKD,20260528,090300,7.8311,7.8311,7.8311,7.8311
USDHKD,20260528,090400,7.8311,7.8311,7.8311,7.8311
USDHKD,20260528,090500,7.8311,7.8311,7.8311,7.8311
USDHKD,20260528,090600,7.8311,7.8311,7.8311,7.8311
USDHKD,20260528,090700,7.8311,7.8311,7.8311,7.8311
USDHKD,20260528,090800,7.8311,7.8311,7.8311,7.8311
USDHKD,20260528,090900,7.8312,7.8312,7.8311,7.8311
USDHKD,20260528,091000,7.8311,7.8311,7.8311,7.8311
USDHKD,20260528,091100,7.8311,7.8311,7.8311,7.8311
USDHKD,20260528,091200,7.8311,7.8312,7.8311,7.8312
USDHKD,20260528,091300,7.8312,7.8312,7.8312,7.8312
USDHKD,20260528,091400,7.8312,7.8312,7.8312,7.8312
USDHKD,20260528,091500,7.8312,7.8312,7.8312,7.8312
USDHKD,20260528,091600,7.8312,7.8312,7.8312,7.8312
USDHKD,20260528,091700,7.8312,7.8312,7.8312,7.8312
USDHKD,20260528,091800,7.8312,7.8312,7.8312,7.8312
USDHKD,20260528,091900,7.8311,7.8311,7.8311,7.8311
USDHKD,20260528,092000,7.8311,7.8311,7.8311,7.8311
USDHKD,20260528,092100,7.8311,7.8311,7.8311,7.8311
USDHKD,20260528,092200,7.8311,7.8311,7.8311,7.8311
USDHKD,20260528,092300,7.8311,7.8311,7.8311,7.8311
USDHKD,20260528,092400,7.8311,7.8313,7.8311,7.8313
USDHKD,20260528,092500,7.8312,7.8313,7.8312,7.8313
USDHKD,20260528,092600,7.8313,7.8313,7.8312,7.8312
USDHKD,20260528,092700,7.8313,7.8314,7.8313,7.8314
USDHKD,20260528,092800,7.8313,7.8314,7.8313,7.8314
USDHKD,20260528,092900,7.8314,7.8314,7.8314,7.8314
USDHKD,20260528,093000,7.8314,7.8314,7.8314,7.8314
USDHKD,20260528,093100,7.8315,7.8316,7.8315,7.8315
USDHKD,20260528,093200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260528,093300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260528,093400,7.8316,7.8317,7.8316,7.8317
USDHKD,20260528,093500,7.8318,7.8320,7.8318,7.8320
USDHKD,20260528,093600,7.8320,7.8320,7.8320,7.8320
USDHKD,20260528,093700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260528,093800,7.8319,7.8319,7.8318,7.8318
USDHKD,20260528,093900,7.8319,7.8319,7.8319,7.8319
USDHKD,20260528,094000,7.8319,7.8319,7.8318,7.8318
USDHKD,20260528,094100,7.8318,7.8318,7.8318,7.8318
USDHKD,20260528,094200,7.8319,7.8322,7.8319,7.8322
USDHKD,20260528,094300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260528,094400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260528,094500,7.8322,7.8322,7.8321,7.8321
USDHKD,20260528,094600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260528,094700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260528,094800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260528,094900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260528,095000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260528,095100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260528,095200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260528,095300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260528,095400,7.8322,7.8322,7.8321,7.8321
USDHKD,20260528,095500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260528,095600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260528,095700,7.8323,7.8324,7.8323,7.8324
USDHKD,20260528,095800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260528,095900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260528,100000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260528,100100,7.8324,7.8324,7.8323,7.8324
USDHKD,20260528,100200,7.8324,7.8325,7.8324,7.8325
USDHKD,20260528,100300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260528,100400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260528,100500,7.8326,7.8326,7.8325,7.8325
USDHKD,20260528,100600,7.8325,7.8326,7.8325,7.8326
USDHKD,20260528,100700,7.8327,7.8327,7.8326,7.8327
USDHKD,20260528,100800,7.8328,7.8329,7.8328,7.8329
USDHKD,20260528,100900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260528,101000,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,101100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,101200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,101300,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,101400,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,101500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,101600,7.8330,7.8331,7.8329,7.8331
USDHKD,20260528,101700,7.8332,7.8332,7.8332,7.8332
USDHKD,20260528,101800,7.8334,7.8334,7.8334,7.8334
USDHKD,20260528,101900,7.8333,7.8333,7.8333,7.8333
USDHKD,20260528,102000,7.8334,7.8337,7.8334,7.8337
USDHKD,20260528,102100,7.8335,7.8336,7.8335,7.8336
USDHKD,20260528,102200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260528,102300,7.8336,7.8336,7.8335,7.8335
USDHKD,20260528,102400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260528,102500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260528,102600,7.8336,7.8336,7.8333,7.8333
USDHKD,20260528,102700,7.8332,7.8332,7.8331,7.8331
USDHKD,20260528,102800,7.8330,7.8330,7.8330,7.8330
USDHKD,20260528,102900,7.8330,7.8330,7.8330,7.8330
USDHKD,20260528,103000,7.8329,7.8329,7.8327,7.8328
USDHKD,20260528,103100,7.8327,7.8327,7.8326,7.8327
USDHKD,20260528,103200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260528,103300,7.8327,7.8328,7.8327,7.8328
USDHKD,20260528,103400,7.8328,7.8329,7.8327,7.8328
USDHKD,20260528,103500,7.8329,7.8330,7.8325,7.8325
USDHKD,20260528,103600,7.8324,7.8324,7.8322,7.8322
USDHKD,20260528,103700,7.8321,7.8321,7.8320,7.8320
USDHKD,20260528,103800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260528,103900,7.8321,7.8324,7.8321,7.8324
USDHKD,20260528,104000,7.8325,7.8326,7.8325,7.8326
USDHKD,20260528,104100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260528,104200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260528,104300,7.8325,7.8327,7.8325,7.8327
USDHKD,20260528,104400,7.8326,7.8326,7.8325,7.8325
USDHKD,20260528,104500,7.8324,7.8324,7.8323,7.8323
USDHKD,20260528,104600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260528,104700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260528,104800,7.8324,7.8324,7.8321,7.8322
USDHKD,20260528,104900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260528,105000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260528,105100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260528,105200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260528,105300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260528,105400,7.8323,7.8324,7.8323,7.8323
USDHKD,20260528,105500,7.8323,7.8324,7.8323,7.8324
USDHKD,20260528,105600,7.8325,7.8326,7.8325,7.8326
USDHKD,20260528,105700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260528,105800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260528,105900,7.8327,7.8328,7.8327,7.8328
USDHKD,20260528,110000,7.8327,7.8327,7.8326,7.8326
USDHKD,20260528,110100,7.8327,7.8328,7.8327,7.8328
USDHKD,20260528,110200,7.8328,7.8328,7.8328,7.8328
USDHKD,20260528,110300,7.8328,7.8328,7.8327,7.8327
USDHKD,20260528,110400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260528,110500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260528,110600,7.8328,7.8328,7.8328,7.8328
USDHKD,20260528,110700,7.8328,7.8328,7.8328,7.8328
USDHKD,20260528,110800,7.8328,7.8328,7.8328,7.8328
USDHKD,20260528,110900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260528,111000,7.8328,7.8328,7.8328,7.8328
USDHKD,20260528,111100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260528,111200,7.8328,7.8328,7.8328,7.8328
USDHKD,20260528,111300,7.8328,7.8328,7.8328,7.8328
USDHKD,20260528,111400,7.8328,7.8329,7.8328,7.8329
USDHKD,20260528,111500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,111600,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,111700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,111800,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,111900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,112000,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,112100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,112200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,112300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260528,112400,7.8328,7.8328,7.8327,7.8327
USDHKD,20260528,112500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260528,112600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260528,112700,7.8328,7.8329,7.8327,7.8328
USDHKD,20260528,112800,7.8328,7.8328,7.8328,7.8328
USDHKD,20260528,112900,7.8329,7.8330,7.8329,7.8329
USDHKD,20260528,113000,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,113100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,113200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,113300,7.8328,7.8328,7.8326,7.8326
USDHKD,20260528,113400,7.8327,7.8328,7.8327,7.8328
USDHKD,20260528,113500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,113600,7.8329,7.8331,7.8329,7.8330
USDHKD,20260528,113700,7.8330,7.8330,7.8330,7.8330
USDHKD,20260528,113800,7.8330,7.8330,7.8330,7.8330
USDHKD,20260528,113900,7.8330,7.8330,7.8330,7.8330
USDHKD,20260528,114000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260528,114100,7.8332,7.8333,7.8332,7.8333
USDHKD,20260528,114200,7.8332,7.8332,7.8332,7.8332
USDHKD,20260528,114300,7.8331,7.8331,7.8331,7.8331
USDHKD,20260528,114400,7.8330,7.8330,7.8328,7.8328
USDHKD,20260528,114500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260528,114600,7.8326,7.8326,7.8322,7.8322
USDHKD,20260528,114700,7.8323,7.8323,7.8321,7.8321
USDHKD,20260528,114800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260528,114900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260528,115000,7.8320,7.8323,7.8320,7.8323
USDHKD,20260528,115100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260528,115200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260528,115300,7.8322,7.8325,7.8322,7.8325
USDHKD,20260528,115400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260528,115500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260528,115600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260528,115700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260528,115800,7.8326,7.8327,7.8323,7.8323
USDHKD,20260528,115900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260528,120000,7.8322,7.8322,7.8320,7.8321
USDHKD,20260528,120100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260528,120200,7.8320,7.8320,7.8320,7.8320
USDHKD,20260528,120300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260528,120400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260528,120500,7.8321,7.8323,7.8321,7.8323
USDHKD,20260528,120600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260528,120700,7.8324,7.8324,7.8323,7.8324
USDHKD,20260528,120800,7.8325,7.8327,7.8325,7.8327
USDHKD,20260528,120900,7.8327,7.8328,7.8327,7.8328
USDHKD,20260528,121000,7.8328,7.8328,7.8327,7.8327
USDHKD,20260528,121100,7.8328,7.8328,7.8325,7.8325
USDHKD,20260528,121200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260528,121300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260528,121400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260528,121500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260528,121600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260528,121700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260528,121800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260528,121900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260528,122000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260528,122100,7.8322,7.8322,7.8321,7.8321
USDHKD,20260528,122200,7.8320,7.8320,7.8320,7.8320
USDHKD,20260528,122300,7.8320,7.8321,7.8320,7.8321
USDHKD,20260528,122400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260528,122500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260528,122600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260528,122700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260528,122800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260528,122900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260528,123000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260528,123100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260528,123200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260528,123300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260528,123400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260528,123500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260528,123600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260528,123700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260528,123800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260528,123900,7.8322,7.8325,7.8322,7.8325
USDHKD,20260528,124000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260528,124100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260528,124200,7.8326,7.8327,7.8326,7.8327
USDHKD,20260528,124300,7.8328,7.8329,7.8328,7.8329
USDHKD,20260528,124400,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,124500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260528,124600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260528,124700,7.8331,7.8331,7.8329,7.8329
USDHKD,20260528,124800,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,124900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,125000,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,125100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,125200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,125300,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,125400,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,125500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,125600,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,125700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,125800,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,125900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,130000,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,130100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,130200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,130300,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,130400,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,130500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,130600,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,130700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,130800,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,130900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,131000,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,131100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,131200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,131300,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,131400,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,131500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,131600,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,131700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,131800,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,131900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,132000,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,132100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,132200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,132300,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,132400,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,132500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,132600,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,132700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,132800,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,132900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,133000,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,133100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,133200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,133300,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,133400,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,133500,7.8330,7.8331,7.8330,7.8331
USDHKD,20260528,133600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260528,133700,7.8332,7.8333,7.8332,7.8333
USDHKD,20260528,133800,7.8333,7.8333,7.8333,7.8333
USDHKD,20260528,133900,7.8334,7.8334,7.8334,7.8334
USDHKD,20260528,134000,7.8334,7.8334,7.8334,7.8334
USDHKD,20260528,134100,7.8334,7.8334,7.8334,7.8334
USDHKD,20260528,134200,7.8334,7.8336,7.8334,7.8336
USDHKD,20260528,134300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260528,134400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260528,134500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260528,134600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260528,134700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260528,134800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260528,134900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260528,135000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260528,135100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260528,135200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260528,135300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260528,135400,7.8337,7.8339,7.8337,7.8338
USDHKD,20260528,135500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260528,135600,7.8337,7.8338,7.8337,7.8338
USDHKD,20260528,135700,7.8339,7.8340,7.8339,7.8340
USDHKD,20260528,135800,7.8340,7.8341,7.8340,7.8341
USDHKD,20260528,135900,7.8342,7.8343,7.8342,7.8343
USDHKD,20260528,140000,7.8344,7.8344,7.8342,7.8342
USDHKD,20260528,140100,7.8341,7.8342,7.8341,7.8342
USDHKD,20260528,140200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260528,140300,7.8342,7.8342,7.8341,7.8342
USDHKD,20260528,140400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260528,140500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260528,140600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260528,140700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260528,140800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260528,140900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260528,141000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260528,141100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260528,141200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260528,141300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260528,141400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260528,141500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260528,141600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260528,141700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260528,141800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260528,141900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260528,142000,7.8340,7.8341,7.8340,7.8341
USDHKD,20260528,142100,7.8342,7.8342,7.8341,7.8341
USDHKD,20260528,142200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260528,142300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260528,142400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260528,142500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260528,142600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260528,142700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260528,142800,7.8342,7.8345,7.8342,7.8345
USDHKD,20260528,142900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260528,143000,7.8346,7.8346,7.8344,7.8344
USDHKD,20260528,143100,7.8340,7.8342,7.8340,7.8342
USDHKD,20260528,143200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260528,143300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260528,143400,7.8343,7.8343,7.8342,7.8342
USDHKD,20260528,143500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260528,143600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260528,143700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260528,143800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260528,143900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260528,144000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260528,144100,7.8342,7.8342,7.8342,7.8342
USDHKD,20260528,144200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260528,144300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260528,144400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260528,144500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260528,144600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260528,144700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260528,144800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260528,144900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260528,145000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260528,145100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260528,145200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260528,145300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260528,145400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260528,145500,7.8343,7.8344,7.8343,7.8344
USDHKD,20260528,145600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260528,145700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260528,145800,7.8345,7.8346,7.8345,7.8346
USDHKD,20260528,145900,7.8346,7.8346,7.8344,7.8344
USDHKD,20260528,150000,7.8343,7.8343,7.8342,7.8342
USDHKD,20260528,150100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260528,150200,7.8343,7.8343,7.8342,7.8342
USDHKD,20260528,150300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260528,150400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260528,150500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260528,150600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260528,150700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260528,150800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260528,150900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260528,151000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260528,151100,7.8342,7.8342,7.8342,7.8342
USDHKD,20260528,151200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260528,151300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260528,151400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260528,151500,7.8342,7.8342,7.8341,7.8341
USDHKD,20260528,151600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260528,151700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260528,151800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260528,151900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260528,152000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260528,152100,7.8342,7.8342,7.8342,7.8342
USDHKD,20260528,152200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260528,152300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260528,152400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260528,152500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260528,152600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260528,152700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260528,152800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260528,152900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260528,153000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260528,153100,7.8341,7.8341,7.8339,7.8339
USDHKD,20260528,153200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260528,153300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260528,153400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260528,153500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260528,153600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260528,153700,7.8338,7.8338,7.8336,7.8336
USDHKD,20260528,153800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260528,153900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260528,154000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260528,154100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260528,154200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260528,154300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260528,154400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260528,154500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260528,154600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260528,154700,7.8338,7.8339,7.8338,7.8339
USDHKD,20260528,154800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260528,154900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260528,155000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260528,155100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260528,155200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260528,155300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260528,155400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260528,155500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260528,155600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260528,155700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260528,155800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260528,155900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260528,160000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260528,160100,7.8340,7.8341,7.8340,7.8340
USDHKD,20260528,160200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260528,160300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260528,160400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260528,160500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260528,160600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260528,160700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260528,160800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260528,160900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260528,161000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260528,161100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260528,161200,7.8343,7.8345,7.8343,7.8345
USDHKD,20260528,161300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260528,161400,7.8345,7.8345,7.8344,7.8344
USDHKD,20260528,161500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260528,161600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260528,161700,7.8344,7.8345,7.8344,7.8345
USDHKD,20260528,161800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260528,161900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260528,162000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260528,162100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260528,162200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260528,162300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260528,162400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260528,162500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260528,162600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260528,162700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260528,162800,7.8341,7.8341,7.8340,7.8340
USDHKD,20260528,162900,7.8339,7.8341,7.8339,7.8341
USDHKD,20260528,163000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260528,163100,7.8342,7.8343,7.8342,7.8343
USDHKD,20260528,163200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260528,163300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260528,163400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260528,163500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260528,163600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260528,163700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260528,163800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260528,163900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260528,164000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260528,164100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260528,164200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260528,164300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260528,164400,7.8344,7.8346,7.8344,7.8346
USDHKD,20260528,164500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260528,164600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260528,164700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260528,164800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260528,164900,7.8345,7.8346,7.8345,7.8346
USDHKD,20260528,165000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260528,165100,7.8347,7.8347,7.8346,7.8346
USDHKD,20260528,165200,7.8345,7.8346,7.8345,7.8346
USDHKD,20260528,165300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260528,165400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260528,165500,7.8347,7.8349,7.8347,7.8349
USDHKD,20260528,165600,7.8349,7.8349,7.8349,7.8349
USDHKD,20260528,165700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260528,165800,7.8349,7.8349,7.8346,7.8346
USDHKD,20260528,165900,7.8347,7.8347,7.8346,7.8346
USDHKD,20260528,170000,7.8345,7.8346,7.8343,7.8344
USDHKD,20260528,170100,7.8343,7.8344,7.8343,7.8344
USDHKD,20260528,170200,7.8345,7.8346,7.8345,7.8345
USDHKD,20260528,170300,7.8346,7.8346,7.8344,7.8344
USDHKD,20260528,170400,7.8344,7.8344,7.8343,7.8343
USDHKD,20260528,170500,7.8342,7.8343,7.8342,7.8343
USDHKD,20260528,170600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260528,170700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260528,170800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260528,170900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260528,171000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260528,171100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260528,171200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260528,171300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260528,171400,7.8344,7.8345,7.8344,7.8345
USDHKD,20260528,171500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260528,171600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260528,171700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260528,171800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260528,171900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260528,172000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260528,172100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260528,172200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260528,172300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260528,172400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260528,172500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260528,172600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260528,172700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260528,172800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260528,172900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260528,173000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260528,173100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260528,173200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260528,173300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260528,173400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260528,173500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260528,173600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260528,173700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260528,173800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260528,173900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260528,174000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260528,174100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260528,174200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260528,174300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260528,174400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260528,174500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260528,174600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260528,174700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260528,174800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260528,174900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260528,175000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260528,175100,7.8346,7.8347,7.8346,7.8347
USDHKD,20260528,175200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260528,175300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260528,175400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260528,175500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260528,175600,7.8346,7.8347,7.8346,7.8347
USDHKD,20260528,175700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260528,175800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260528,175900,7.8346,7.8347,7.8346,7.8347
USDHKD,20260528,180000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260528,180100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260528,180200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260528,180300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260528,180400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260528,180500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260528,180600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260528,180700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260528,180800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260528,180900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260528,181000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260528,181100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260528,181200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260528,181300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260528,181400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260528,181500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260528,181600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260528,181700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260528,181800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260528,181900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260528,182000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260528,182100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260528,182200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260528,182300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260528,182400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260528,182500,7.8345,7.8345,7.8344,7.8344
USDHKD,20260528,182600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260528,182700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260528,182800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260528,182900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260528,183000,7.8343,7.8343,7.8341,7.8341
USDHKD,20260528,183100,7.8341,7.8341,7.8339,7.8339
USDHKD,20260528,183200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260528,183300,7.8339,7.8340,7.8339,7.8340
USDHKD,20260528,183400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260528,183500,7.8342,7.8344,7.8342,7.8344
USDHKD,20260528,183600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260528,183700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260528,183800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260528,183900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260528,184000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260528,184100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260528,184200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260528,184300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260528,184400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260528,184500,7.8343,7.8344,7.8343,7.8344
USDHKD,20260528,184600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260528,184700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260528,184800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260528,184900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260528,185000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260528,185100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260528,185200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260528,185300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260528,185400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260528,185500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260528,185600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260528,185700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260528,185800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260528,185900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260528,190000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260528,190100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260528,190200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260528,190300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260528,190400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260528,190500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260528,190600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260528,190700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260528,190800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260528,190900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260528,191000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260528,191100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260528,191200,7.8344,7.8344,7.8342,7.8342
USDHKD,20260528,191300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260528,191400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260528,191500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260528,191600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260528,191700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260528,191800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260528,191900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260528,192000,7.8341,7.8341,7.8340,7.8340
USDHKD,20260528,192100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260528,192200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260528,192300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260528,192400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260528,192500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260528,192600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260528,192700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260528,192800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260528,192900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260528,193000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260528,193100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260528,193200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260528,193300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260528,193400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260528,193500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260528,193600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260528,193700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260528,193800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260528,193900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260528,194000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260528,194100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260528,194200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260528,194300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260528,194400,7.8341,7.8341,7.8340,7.8340
USDHKD,20260528,194500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260528,194600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260528,194700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260528,194800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260528,194900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260528,195000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260528,195100,7.8338,7.8338,7.8337,7.8337
USDHKD,20260528,195200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260528,195300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260528,195400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260528,195500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260528,195600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260528,195700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260528,195800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260528,195900,7.8337,7.8338,7.8337,7.8338
USDHKD,20260528,200000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260528,200100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260528,200200,7.8340,7.8341,7.8338,7.8338
USDHKD,20260528,200300,7.8337,7.8338,7.8337,7.8338
USDHKD,20260528,200400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260528,200500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260528,200600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260528,200700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260528,200800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260528,200900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260528,201000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260528,201100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260528,201200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260528,201300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260528,201400,7.8338,7.8338,7.8337,7.8337
USDHKD,20260528,201500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260528,201600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260528,201700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260528,201800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260528,201900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260528,202000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260528,202100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260528,202200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260528,202300,7.8338,7.8339,7.8338,7.8339
USDHKD,20260528,202400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260528,202500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260528,202600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260528,202700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260528,202800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260528,202900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260528,203000,7.8339,7.8339,7.8338,7.8339
USDHKD,20260528,203100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260528,203200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260528,203300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260528,203400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260528,203500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260528,203600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260528,203700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260528,203800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260528,203900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260528,204000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260528,204100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260528,204200,7.8339,7.8339,7.8338,7.8338
USDHKD,20260528,204300,7.8338,7.8339,7.8338,7.8339
USDHKD,20260528,204400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260528,204500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260528,204600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260528,204700,7.8339,7.8339,7.8338,7.8338
USDHKD,20260528,204800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260528,204900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260528,205000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260528,205100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260528,205200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260528,205300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260528,205400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260528,205500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260528,205600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260528,205700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260528,205800,7.8339,7.8342,7.8339,7.8341
USDHKD,20260528,205900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260528,210000,7.8343,7.8343,7.8341,7.8342
USDHKD,20260528,210100,7.8343,7.8343,7.8342,7.8343
USDHKD,20260528,210200,7.8342,7.8342,7.8340,7.8341
USDHKD,20260528,210300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260528,210400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260528,210500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260528,210600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260528,210700,7.8340,7.8341,7.8340,7.8340
USDHKD,20260528,210800,7.8340,7.8341,7.8340,7.8340
USDHKD,20260528,210900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260528,211000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260528,211100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260528,211200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260528,211300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260528,211400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260528,211500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260528,211600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260528,211700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260528,211800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260528,211900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260528,212000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260528,212100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260528,212200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260528,212300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260528,212400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260528,212500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260528,212600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260528,212700,7.8340,7.8340,7.8339,7.8339
USDHKD,20260528,212800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260528,212900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260528,213000,7.8337,7.8337,7.8336,7.8336
USDHKD,20260528,213100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260528,213200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260528,213300,7.8337,7.8341,7.8337,7.8341
USDHKD,20260528,213400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260528,213500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260528,213600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260528,213700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260528,213800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260528,213900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260528,214000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260528,214100,7.8342,7.8342,7.8342,7.8342
USDHKD,20260528,214200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260528,214300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260528,214400,7.8342,7.8342,7.8341,7.8341
USDHKD,20260528,214500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260528,214600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260528,214700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260528,214800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260528,214900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260528,215000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260528,215100,7.8340,7.8340,7.8338,7.8338
USDHKD,20260528,215200,7.8339,7.8340,7.8339,7.8339
USDHKD,20260528,215300,7.8339,7.8339,7.8337,7.8337
USDHKD,20260528,215400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260528,215500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260528,215600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260528,215700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260528,215800,7.8336,7.8338,7.8336,7.8337
USDHKD,20260528,215900,7.8336,7.8336,7.8333,7.8333
USDHKD,20260528,220000,7.8332,7.8333,7.8330,7.8331
USDHKD,20260528,220100,7.8330,7.8331,7.8329,7.8330
USDHKD,20260528,220200,7.8329,7.8332,7.8329,7.8332
USDHKD,20260528,220300,7.8333,7.8336,7.8333,7.8336
USDHKD,20260528,220400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260528,220500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260528,220600,7.8334,7.8334,7.8329,7.8329
USDHKD,20260528,220700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,220800,7.8330,7.8330,7.8330,7.8330
USDHKD,20260528,220900,7.8330,7.8330,7.8330,7.8330
USDHKD,20260528,221000,7.8330,7.8330,7.8330,7.8330
USDHKD,20260528,221100,7.8330,7.8330,7.8330,7.8330
USDHKD,20260528,221200,7.8330,7.8330,7.8330,7.8330
USDHKD,20260528,221300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260528,221400,7.8330,7.8330,7.8330,7.8330
USDHKD,20260528,221500,7.8330,7.8330,7.8330,7.8330
USDHKD,20260528,221600,7.8329,7.8329,7.8329,7.8329
USDHKD,20260528,221700,7.8326,7.8327,7.8326,7.8327
USDHKD,20260528,221800,7.8327,7.8330,7.8327,7.8330
USDHKD,20260528,221900,7.8330,7.8330,7.8330,7.8330
USDHKD,20260528,222000,7.8330,7.8330,7.8330,7.8330
USDHKD,20260528,222100,7.8330,7.8330,7.8330,7.8330
USDHKD,20260528,222200,7.8330,7.8330,7.8330,7.8330
USDHKD,20260528,222300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260528,222400,7.8330,7.8331,7.8330,7.8331
USDHKD,20260528,222500,7.8332,7.8332,7.8332,7.8332
USDHKD,20260528,222600,7.8332,7.8332,7.8332,7.8332
USDHKD,20260528,222700,7.8332,7.8332,7.8330,7.8330
USDHKD,20260528,222800,7.8330,7.8330,7.8330,7.8330
USDHKD,20260528,222900,7.8330,7.8330,7.8330,7.8330
USDHKD,20260528,223000,7.8329,7.8331,7.8329,7.8331
USDHKD,20260528,223100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260528,223200,7.8331,7.8331,7.8331,7.8331
USDHKD,20260528,223300,7.8331,7.8331,7.8331,7.8331
USDHKD,20260528,223400,7.8330,7.8331,7.8330,7.8330
USDHKD,20260528,223500,7.8330,7.8331,7.8330,7.8331
USDHKD,20260528,223600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260528,223700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260528,223800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260528,223900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260528,224000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260528,224100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260528,224200,7.8331,7.8331,7.8331,7.8331
USDHKD,20260528,224300,7.8331,7.8331,7.8331,7.8331
USDHKD,20260528,224400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260528,224500,7.8332,7.8334,7.8332,7.8334
USDHKD,20260528,224600,7.8334,7.8334,7.8334,7.8334
USDHKD,20260528,224700,7.8334,7.8334,7.8334,7.8334
USDHKD,20260528,224800,7.8334,7.8334,7.8334,7.8334
USDHKD,20260528,224900,7.8334,7.8334,7.8334,7.8334
USDHKD,20260528,225000,7.8330,7.8330,7.8328,7.8329
USDHKD,20260528,225100,7.8330,7.8332,7.8329,7.8332
USDHKD,20260528,225200,7.8332,7.8332,7.8332,7.8332
USDHKD,20260528,225300,7.8333,7.8335,7.8333,7.8335
USDHKD,20260528,225400,7.8334,7.8334,7.8333,7.8333
USDHKD,20260528,225500,7.8334,7.8335,7.8334,7.8335
USDHKD,20260528,225600,7.8334,7.8334,7.8334,7.8334
USDHKD,20260528,225700,7.8334,7.8334,7.8333,7.8333
USDHKD,20260528,225800,7.8333,7.8333,7.8333,7.8333
USDHKD,20260528,225900,7.8333,7.8333,7.8333,7.8333
USDHKD,20260528,230000,7.8333,7.8333,7.8333,7.8333
USDHKD,20260528,230100,7.8333,7.8333,7.8333,7.8333
USDHKD,20260528,230200,7.8333,7.8333,7.8333,7.8333
USDHKD,20260528,230300,7.8333,7.8333,7.8333,7.8333
USDHKD,20260528,230400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260528,230500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260528,230600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260528,230700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260528,230800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260528,230900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260528,231000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260528,231100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260528,231200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260528,231300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260528,231400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260528,231500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260528,231600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260528,231700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260528,231800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260528,231900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260528,232000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260528,232100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260528,232200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260528,232300,7.8337,7.8337,7.8335,7.8335
USDHKD,20260528,232400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260528,232500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260528,232600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260528,232700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260528,232800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260528,232900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260528,233000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260528,233100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260528,233200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260528,233300,7.8338,7.8339,7.8338,7.8339
USDHKD,20260528,233400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260528,233500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260528,233600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260528,233700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260528,233800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260528,233900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260528,234000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260528,234100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260528,234200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260528,234300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260528,234400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260528,234500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260528,234600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260528,234700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260528,234800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260528,234900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260528,235000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260528,235100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260528,235200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260528,235300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260528,235400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260528,235500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260528,235600,7.8338,7.8338,7.8336,7.8336
USDHKD,20260528,235700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260528,235800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260528,235900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260529,000000,7.8338,7.8338,7.8338,7.8338
USDMXN,20260528,000100,17.365,17.365,17.356,17.359
USDMXN,20260528,000200,17.360,17.360,17.359,17.359
USDMXN,20260528,000300,17.359,17.359,17.359,17.359
USDMXN,20260528,000400,17.358,17.359,17.358,17.359
USDMXN,20260528,000500,17.359,17.359,17.359,17.359
USDMXN,20260528,000600,17.359,17.359,17.359,17.359
USDMXN,20260528,000700,17.359,17.359,17.359,17.359
USDMXN,20260528,000800,17.359,17.359,17.359,17.359
USDMXN,20260528,000900,17.359,17.359,17.359,17.359
USDMXN,20260528,001000,17.357,17.357,17.357,17.357
USDMXN,20260528,001100,17.357,17.357,17.357,17.357
USDMXN,20260528,001200,17.357,17.357,17.357,17.357
USDMXN,20260528,001300,17.357,17.357,17.357,17.357
USDMXN,20260528,001400,17.357,17.357,17.356,17.356
USDMXN,20260528,001500,17.356,17.356,17.356,17.356
USDMXN,20260528,001600,17.355,17.355,17.355,17.355
USDMXN,20260528,001700,17.355,17.355,17.355,17.355
USDMXN,20260528,001800,17.356,17.357,17.356,17.357
USDMXN,20260528,001900,17.358,17.358,17.358,17.358
USDMXN,20260528,002000,17.358,17.358,17.358,17.358
USDMXN,20260528,002100,17.358,17.358,17.358,17.358
USDMXN,20260528,002200,17.358,17.359,17.358,17.359
USDMXN,20260528,002300,17.359,17.359,17.359,17.359
USDMXN,20260528,002400,17.359,17.359,17.359,17.359
USDMXN,20260528,002500,17.359,17.359,17.359,17.359
USDMXN,20260528,002600,17.359,17.359,17.358,17.358
USDMXN,20260528,002700,17.358,17.359,17.358,17.359
USDMXN,20260528,002800,17.359,17.359,17.359,17.359
USDMXN,20260528,002900,17.360,17.360,17.360,17.360
USDMXN,20260528,003000,17.360,17.360,17.360,17.360
USDMXN,20260528,003100,17.361,17.364,17.361,17.364
USDMXN,20260528,003200,17.364,17.364,17.364,17.364
USDMXN,20260528,003300,17.364,17.364,17.364,17.364
USDMXN,20260528,003400,17.364,17.364,17.364,17.364
USDMXN,20260528,003500,17.363,17.363,17.363,17.363
USDMXN,20260528,003600,17.363,17.363,17.363,17.363
USDMXN,20260528,003700,17.363,17.363,17.363,17.363
USDMXN,20260528,003800,17.363,17.363,17.363,17.363
USDMXN,20260528,003900,17.362,17.362,17.362,17.362
USDMXN,20260528,004000,17.362,17.362,17.362,17.362
USDMXN,20260528,004100,17.362,17.362,17.361,17.361
USDMXN,20260528,004200,17.363,17.363,17.363,17.363
USDMXN,20260528,004300,17.363,17.363,17.363,17.363
USDMXN,20260528,004400,17.364,17.364,17.364,17.364
USDMXN,20260528,004500,17.364,17.365,17.364,17.365
USDMXN,20260528,004600,17.365,17.365,17.365,17.365
USDMXN,20260528,004700,17.365,17.365,17.365,17.365
USDMXN,20260528,004800,17.364,17.364,17.364,17.364
USDMXN,20260528,004900,17.364,17.365,17.364,17.365
USDMXN,20260528,005000,17.365,17.366,17.365,17.366
USDMXN,20260528,005100,17.366,17.366,17.366,17.366
USDMXN,20260528,005200,17.365,17.365,17.364,17.364
USDMXN,20260528,005300,17.364,17.364,17.364,17.364
USDMXN,20260528,005400,17.364,17.364,17.364,17.364
USDMXN,20260528,005500,17.364,17.364,17.364,17.364
USDMXN,20260528,005600,17.364,17.364,17.364,17.364
USDMXN,20260528,005700,17.364,17.364,17.364,17.364
USDMXN,20260528,005800,17.364,17.364,17.364,17.364
USDMXN,20260528,005900,17.364,17.365,17.364,17.365
USDMXN,20260528,010000,17.365,17.365,17.365,17.365
USDMXN,20260528,010100,17.365,17.365,17.364,17.364
USDMXN,20260528,010200,17.364,17.364,17.364,17.364
USDMXN,20260528,010300,17.364,17.364,17.364,17.364
USDMXN,20260528,010400,17.363,17.363,17.363,17.363
USDMXN,20260528,010500,17.363,17.363,17.363,17.363
USDMXN,20260528,010600,17.363,17.363,17.363,17.363
USDMXN,20260528,010700,17.363,17.363,17.363,17.363
USDMXN,20260528,010800,17.363,17.363,17.363,17.363
USDMXN,20260528,010900,17.363,17.363,17.363,17.363
USDMXN,20260528,011000,17.364,17.364,17.364,17.364
USDMXN,20260528,011100,17.364,17.364,17.364,17.364
USDMXN,20260528,011200,17.364,17.364,17.364,17.364
USDMXN,20260528,011300,17.364,17.364,17.364,17.364
USDMXN,20260528,011400,17.364,17.364,17.364,17.364
USDMXN,20260528,011500,17.364,17.364,17.364,17.364
USDMXN,20260528,011600,17.364,17.364,17.364,17.364
USDMXN,20260528,011700,17.364,17.365,17.364,17.364
USDMXN,20260528,011800,17.364,17.364,17.364,17.364
USDMXN,20260528,011900,17.364,17.364,17.364,17.364
USDMXN,20260528,012000,17.365,17.365,17.364,17.364
USDMXN,20260528,012100,17.365,17.365,17.364,17.364
USDMXN,20260528,012200,17.365,17.369,17.365,17.369
USDMXN,20260528,012300,17.368,17.370,17.368,17.370
USDMXN,20260528,012400,17.370,17.371,17.370,17.371
USDMXN,20260528,012500,17.370,17.371,17.370,17.370
USDMXN,20260528,012600,17.371,17.371,17.370,17.370
USDMXN,20260528,012700,17.371,17.372,17.371,17.372
USDMXN,20260528,012800,17.371,17.371,17.371,17.371
USDMXN,20260528,012900,17.371,17.372,17.371,17.372
USDMXN,20260528,013000,17.372,17.372,17.372,17.372
USDMXN,20260528,013100,17.372,17.372,17.372,17.372
USDMXN,20260528,013200,17.372,17.372,17.372,17.372
USDMXN,20260528,013300,17.372,17.372,17.372,17.372
USDMXN,20260528,013400,17.373,17.373,17.372,17.372
USDMXN,20260528,013500,17.372,17.374,17.372,17.374
USDMXN,20260528,013600,17.375,17.378,17.375,17.378
USDMXN,20260528,013700,17.378,17.378,17.377,17.377
USDMXN,20260528,013800,17.377,17.377,17.377,17.377
USDMXN,20260528,013900,17.378,17.378,17.377,17.377
USDMXN,20260528,014000,17.376,17.376,17.376,17.376
USDMXN,20260528,014100,17.376,17.376,17.376,17.376
USDMXN,20260528,014200,17.376,17.376,17.375,17.375
USDMXN,20260528,014300,17.375,17.375,17.375,17.375
USDMXN,20260528,014400,17.374,17.374,17.373,17.374
USDMXN,20260528,014500,17.374,17.374,17.374,17.374
USDMXN,20260528,014600,17.373,17.374,17.373,17.374
USDMXN,20260528,014700,17.374,17.375,17.374,17.375
USDMXN,20260528,014800,17.375,17.375,17.375,17.375
USDMXN,20260528,014900,17.375,17.375,17.375,17.375
USDMXN,20260528,015000,17.375,17.375,17.375,17.375
USDMXN,20260528,015100,17.375,17.376,17.375,17.376
USDMXN,20260528,015200,17.377,17.382,17.377,17.382
USDMXN,20260528,015300,17.382,17.382,17.382,17.382
USDMXN,20260528,015400,17.382,17.382,17.382,17.382
USDMXN,20260528,015500,17.381,17.381,17.381,17.381
USDMXN,20260528,015600,17.381,17.381,17.381,17.381
USDMXN,20260528,015700,17.381,17.381,17.380,17.380
USDMXN,20260528,015800,17.381,17.381,17.381,17.381
USDMXN,20260528,015900,17.381,17.382,17.381,17.382
USDMXN,20260528,020000,17.382,17.382,17.382,17.382
USDMXN,20260528,020100,17.383,17.383,17.382,17.382
USDMXN,20260528,020200,17.381,17.381,17.379,17.380
USDMXN,20260528,020300,17.379,17.380,17.378,17.378
USDMXN,20260528,020400,17.378,17.378,17.377,17.377
USDMXN,20260528,020500,17.378,17.378,17.377,17.377
USDMXN,20260528,020600,17.376,17.376,17.374,17.375
USDMXN,20260528,020700,17.376,17.377,17.376,17.377
USDMXN,20260528,020800,17.377,17.377,17.377,17.377
USDMXN,20260528,020900,17.376,17.376,17.376,17.376
USDMXN,20260528,021000,17.376,17.376,17.375,17.375
USDMXN,20260528,021100,17.375,17.376,17.375,17.376
USDMXN,20260528,021200,17.377,17.378,17.377,17.378
USDMXN,20260528,021300,17.377,17.377,17.377,17.377
USDMXN,20260528,021400,17.376,17.376,17.376,17.376
USDMXN,20260528,021500,17.375,17.377,17.375,17.377
USDMXN,20260528,021600,17.376,17.376,17.376,17.376
USDMXN,20260528,021700,17.376,17.377,17.376,17.377
USDMXN,20260528,021800,17.376,17.376,17.375,17.375
USDMXN,20260528,021900,17.374,17.374,17.373,17.373
USDMXN,20260528,022000,17.374,17.375,17.374,17.375
USDMXN,20260528,022100,17.376,17.376,17.374,17.374
USDMXN,20260528,022200,17.373,17.373,17.373,17.373
USDMXN,20260528,022300,17.372,17.372,17.372,17.372
USDMXN,20260528,022400,17.372,17.373,17.372,17.373
USDMXN,20260528,022500,17.372,17.373,17.372,17.372
USDMXN,20260528,022600,17.373,17.375,17.372,17.374
USDMXN,20260528,022700,17.373,17.373,17.372,17.372
USDMXN,20260528,022800,17.373,17.374,17.373,17.374
USDMXN,20260528,022900,17.373,17.373,17.372,17.372
USDMXN,20260528,023000,17.372,17.372,17.372,17.372
USDMXN,20260528,023100,17.371,17.374,17.371,17.374
USDMXN,20260528,023200,17.375,17.377,17.375,17.377
USDMXN,20260528,023300,17.376,17.377,17.375,17.375
USDMXN,20260528,023400,17.375,17.375,17.375,17.375
USDMXN,20260528,023500,17.376,17.376,17.375,17.375
USDMXN,20260528,023600,17.376,17.376,17.375,17.375
USDMXN,20260528,023700,17.375,17.376,17.375,17.376
USDMXN,20260528,023800,17.375,17.375,17.375,17.375
USDMXN,20260528,023900,17.375,17.375,17.374,17.374
USDMXN,20260528,024000,17.374,17.374,17.374,17.374
USDMXN,20260528,024100,17.374,17.374,17.373,17.373
USDMXN,20260528,024200,17.374,17.374,17.374,17.374
USDMXN,20260528,024300,17.373,17.373,17.372,17.372
USDMXN,20260528,024400,17.373,17.373,17.373,17.373
USDMXN,20260528,024500,17.373,17.374,17.373,17.373
USDMXN,20260528,024600,17.372,17.374,17.372,17.374
USDMXN,20260528,024700,17.373,17.373,17.373,17.373
USDMXN,20260528,024800,17.372,17.373,17.372,17.372
USDMXN,20260528,024900,17.372,17.372,17.372,17.372
USDMXN,20260528,025000,17.372,17.372,17.372,17.372
USDMXN,20260528,025100,17.373,17.374,17.373,17.374
USDMXN,20260528,025200,17.374,17.374,17.373,17.373
USDMXN,20260528,025300,17.374,17.374,17.374,17.374
USDMXN,20260528,025400,17.374,17.374,17.374,17.374
USDMXN,20260528,025500,17.375,17.376,17.375,17.376
USDMXN,20260528,025600,17.377,17.377,17.375,17.375
USDMXN,20260528,025700,17.375,17.375,17.375,17.375
USDMXN,20260528,025800,17.374,17.374,17.374,17.374
USDMXN,20260528,025900,17.373,17.373,17.369,17.369
USDMXN,20260528,030000,17.369,17.369,17.369,17.369
USDMXN,20260528,030100,17.370,17.372,17.370,17.372
USDMXN,20260528,030200,17.372,17.372,17.372,17.372
USDMXN,20260528,030300,17.372,17.372,17.372,17.372
USDMXN,20260528,030400,17.373,17.374,17.373,17.374
USDMXN,20260528,030500,17.373,17.373,17.372,17.372
USDMXN,20260528,030600,17.373,17.375,17.373,17.375
USDMXN,20260528,030700,17.374,17.374,17.374,17.374
USDMXN,20260528,030800,17.373,17.373,17.372,17.372
USDMXN,20260528,030900,17.372,17.373,17.372,17.373
USDMXN,20260528,031000,17.373,17.373,17.373,17.373
USDMXN,20260528,031100,17.372,17.372,17.371,17.372
USDMXN,20260528,031200,17.373,17.373,17.372,17.372
USDMXN,20260528,031300,17.373,17.373,17.373,17.373
USDMXN,20260528,031400,17.374,17.374,17.373,17.373
USDMXN,20260528,031500,17.374,17.374,17.373,17.374
USDMXN,20260528,031600,17.373,17.373,17.372,17.372
USDMXN,20260528,031700,17.372,17.372,17.372,17.372
USDMXN,20260528,031800,17.373,17.374,17.373,17.374
USDMXN,20260528,031900,17.375,17.375,17.374,17.374
USDMXN,20260528,032000,17.374,17.374,17.374,17.374
USDMXN,20260528,032100,17.375,17.375,17.375,17.375
USDMXN,20260528,032200,17.375,17.376,17.374,17.376
USDMXN,20260528,032300,17.377,17.377,17.375,17.375
USDMXN,20260528,032400,17.375,17.375,17.375,17.375
USDMXN,20260528,032500,17.374,17.374,17.374,17.374
USDMXN,20260528,032600,17.375,17.377,17.375,17.377
USDMXN,20260528,032700,17.377,17.379,17.377,17.379
USDMXN,20260528,032800,17.380,17.380,17.379,17.379
USDMXN,20260528,032900,17.379,17.379,17.379,17.379
USDMXN,20260528,033000,17.379,17.379,17.378,17.378
USDMXN,20260528,033100,17.379,17.380,17.378,17.378
USDMXN,20260528,033200,17.377,17.378,17.377,17.378
USDMXN,20260528,033300,17.379,17.380,17.379,17.380
USDMXN,20260528,033400,17.381,17.381,17.380,17.381
USDMXN,20260528,033500,17.381,17.381,17.381,17.381
USDMXN,20260528,033600,17.381,17.381,17.381,17.381
USDMXN,20260528,033700,17.382,17.382,17.381,17.382
USDMXN,20260528,033800,17.382,17.382,17.381,17.381
USDMXN,20260528,033900,17.382,17.382,17.381,17.381
USDMXN,20260528,034000,17.381,17.381,17.381,17.381
USDMXN,20260528,034100,17.382,17.383,17.382,17.383
USDMXN,20260528,034200,17.384,17.384,17.384,17.384
USDMXN,20260528,034300,17.385,17.385,17.384,17.384
USDMXN,20260528,034400,17.383,17.384,17.383,17.384
USDMXN,20260528,034500,17.384,17.384,17.383,17.383
USDMXN,20260528,034600,17.384,17.386,17.384,17.386
USDMXN,20260528,034700,17.385,17.386,17.385,17.386
USDMXN,20260528,034800,17.386,17.386,17.384,17.384
USDMXN,20260528,034900,17.383,17.383,17.383,17.383
USDMXN,20260528,035000,17.383,17.383,17.383,17.383
USDMXN,20260528,035100,17.383,17.383,17.383,17.383
USDMXN,20260528,035200,17.384,17.384,17.384,17.384
USDMXN,20260528,035300,17.385,17.385,17.384,17.384
USDMXN,20260528,035400,17.384,17.384,17.384,17.384
USDMXN,20260528,035500,17.384,17.385,17.384,17.384
USDMXN,20260528,035600,17.384,17.385,17.384,17.385
USDMXN,20260528,035700,17.384,17.385,17.384,17.385
USDMXN,20260528,035800,17.386,17.386,17.384,17.384
USDMXN,20260528,035900,17.384,17.385,17.384,17.385
USDMXN,20260528,040000,17.386,17.386,17.386,17.386
USDMXN,20260528,040100,17.385,17.385,17.384,17.385
USDMXN,20260528,040200,17.385,17.385,17.385,17.385
USDMXN,20260528,040300,17.386,17.386,17.386,17.386
USDMXN,20260528,040400,17.385,17.389,17.385,17.388
USDMXN,20260528,040500,17.387,17.387,17.387,17.387
USDMXN,20260528,040600,17.387,17.387,17.386,17.386
USDMXN,20260528,040700,17.386,17.386,17.385,17.385
USDMXN,20260528,040800,17.386,17.387,17.386,17.387
USDMXN,20260528,040900,17.387,17.387,17.387,17.387
USDMXN,20260528,041000,17.387,17.387,17.387,17.387
USDMXN,20260528,041100,17.388,17.390,17.388,17.390
USDMXN,20260528,041200,17.390,17.390,17.390,17.390
USDMXN,20260528,041300,17.389,17.389,17.389,17.389
USDMXN,20260528,041400,17.389,17.389,17.388,17.388
USDMXN,20260528,041500,17.389,17.389,17.389,17.389
USDMXN,20260528,041600,17.389,17.389,17.388,17.388
USDMXN,20260528,041700,17.387,17.389,17.387,17.389
USDMXN,20260528,041800,17.390,17.390,17.390,17.390
USDMXN,20260528,041900,17.390,17.390,17.390,17.390
USDMXN,20260528,042000,17.390,17.391,17.390,17.391
USDMXN,20260528,042100,17.390,17.390,17.390,17.390
USDMXN,20260528,042200,17.390,17.390,17.390,17.390
USDMXN,20260528,042300,17.390,17.390,17.388,17.388
USDMXN,20260528,042400,17.389,17.389,17.388,17.388
USDMXN,20260528,042500,17.387,17.387,17.387,17.387
USDMXN,20260528,042600,17.387,17.387,17.387,17.387
USDMXN,20260528,042700,17.387,17.387,17.387,17.387
USDMXN,20260528,042800,17.387,17.388,17.387,17.388
USDMXN,20260528,042900,17.389,17.389,17.388,17.388
USDMXN,20260528,043000,17.388,17.388,17.387,17.387
USDMXN,20260528,043100,17.386,17.386,17.386,17.386
USDMXN,20260528,043200,17.386,17.386,17.386,17.386
USDMXN,20260528,043300,17.386,17.387,17.386,17.387
USDMXN,20260528,043400,17.386,17.386,17.386,17.386
USDMXN,20260528,043500,17.386,17.386,17.386,17.386
USDMXN,20260528,043600,17.386,17.388,17.386,17.388
USDMXN,20260528,043700,17.389,17.390,17.389,17.390
USDMXN,20260528,043800,17.390,17.390,17.390,17.390
USDMXN,20260528,043900,17.391,17.391,17.391,17.391
USDMXN,20260528,044000,17.391,17.391,17.390,17.390
USDMXN,20260528,044100,17.389,17.390,17.389,17.390
USDMXN,20260528,044200,17.391,17.392,17.391,17.392
USDMXN,20260528,044300,17.392,17.392,17.392,17.392
USDMXN,20260528,044400,17.392,17.392,17.392,17.392
USDMXN,20260528,044500,17.392,17.392,17.391,17.391
USDMXN,20260528,044600,17.390,17.390,17.390,17.390
USDMXN,20260528,044700,17.390,17.390,17.389,17.389
USDMXN,20260528,044800,17.390,17.391,17.390,17.391
USDMXN,20260528,044900,17.390,17.390,17.389,17.389
USDMXN,20260528,045000,17.389,17.389,17.389,17.389
USDMXN,20260528,045100,17.389,17.389,17.389,17.389
USDMXN,20260528,045200,17.388,17.388,17.388,17.388
USDMXN,20260528,045300,17.389,17.389,17.389,17.389
USDMXN,20260528,045400,17.389,17.389,17.389,17.389
USDMXN,20260528,045500,17.388,17.389,17.388,17.389
USDMXN,20260528,045600,17.389,17.389,17.389,17.389
USDMXN,20260528,045700,17.389,17.389,17.389,17.389
USDMXN,20260528,045800,17.389,17.389,17.389,17.389
USDMXN,20260528,045900,17.389,17.389,17.389,17.389
USDMXN,20260528,050000,17.389,17.389,17.388,17.388
USDMXN,20260528,050100,17.387,17.388,17.387,17.388
USDMXN,20260528,050200,17.389,17.391,17.389,17.390
USDMXN,20260528,050300,17.389,17.389,17.389,17.389
USDMXN,20260528,050400,17.390,17.390,17.389,17.389
USDMXN,20260528,050500,17.390,17.390,17.389,17.389
USDMXN,20260528,050600,17.390,17.391,17.390,17.391
USDMXN,20260528,050700,17.392,17.392,17.392,17.392
USDMXN,20260528,050800,17.392,17.392,17.392,17.392
USDMXN,20260528,050900,17.392,17.393,17.391,17.393
USDMXN,20260528,051000,17.393,17.393,17.393,17.393
USDMXN,20260528,051100,17.393,17.395,17.393,17.395
USDMXN,20260528,051200,17.396,17.397,17.395,17.397
USDMXN,20260528,051300,17.396,17.396,17.395,17.395
USDMXN,20260528,051400,17.396,17.396,17.396,17.396
USDMXN,20260528,051500,17.396,17.398,17.396,17.398
USDMXN,20260528,051600,17.399,17.400,17.398,17.400
USDMXN,20260528,051700,17.401,17.401,17.399,17.400
USDMXN,20260528,051800,17.401,17.401,17.401,17.401
USDMXN,20260528,051900,17.402,17.404,17.402,17.404
USDMXN,20260528,052000,17.404,17.404,17.404,17.404
USDMXN,20260528,052100,17.403,17.403,17.403,17.403
USDMXN,20260528,052200,17.403,17.404,17.403,17.403
USDMXN,20260528,052300,17.404,17.404,17.404,17.404
USDMXN,20260528,052400,17.404,17.404,17.404,17.404
USDMXN,20260528,052500,17.403,17.403,17.403,17.403
USDMXN,20260528,052600,17.403,17.403,17.403,17.403
USDMXN,20260528,052700,17.403,17.403,17.403,17.403
USDMXN,20260528,052800,17.403,17.403,17.403,17.403
USDMXN,20260528,052900,17.403,17.403,17.402,17.402
USDMXN,20260528,053000,17.401,17.404,17.401,17.404
USDMXN,20260528,053100,17.405,17.406,17.405,17.405
USDMXN,20260528,053200,17.407,17.407,17.407,17.407
USDMXN,20260528,053300,17.407,17.410,17.407,17.410
USDMXN,20260528,053400,17.410,17.410,17.410,17.410
USDMXN,20260528,053500,17.411,17.411,17.410,17.410
USDMXN,20260528,053600,17.411,17.411,17.409,17.409
USDMXN,20260528,053700,17.410,17.412,17.410,17.412
USDMXN,20260528,053800,17.411,17.411,17.411,17.411
USDMXN,20260528,053900,17.412,17.414,17.412,17.414
USDMXN,20260528,054000,17.413,17.414,17.413,17.413
USDMXN,20260528,054100,17.412,17.412,17.410,17.412
USDMXN,20260528,054200,17.413,17.414,17.412,17.414
USDMXN,20260528,054300,17.415,17.415,17.414,17.414
USDMXN,20260528,054400,17.415,17.416,17.415,17.415
USDMXN,20260528,054500,17.414,17.416,17.414,17.416
USDMXN,20260528,054600,17.417,17.417,17.415,17.415
USDMXN,20260528,054700,17.414,17.416,17.414,17.415
USDMXN,20260528,054800,17.416,17.418,17.416,17.416
USDMXN,20260528,054900,17.417,17.422,17.417,17.422
USDMXN,20260528,055000,17.423,17.423,17.423,17.423
USDMXN,20260528,055100,17.423,17.427,17.423,17.427
USDMXN,20260528,055200,17.426,17.427,17.423,17.423
USDMXN,20260528,055300,17.424,17.426,17.424,17.425
USDMXN,20260528,055400,17.424,17.425,17.424,17.425
USDMXN,20260528,055500,17.425,17.426,17.425,17.426
USDMXN,20260528,055600,17.427,17.429,17.427,17.428
USDMXN,20260528,055700,17.429,17.431,17.429,17.431
USDMXN,20260528,055800,17.431,17.431,17.430,17.430
USDMXN,20260528,055900,17.431,17.431,17.429,17.429
USDMXN,20260528,060000,17.430,17.432,17.430,17.432
USDMXN,20260528,060100,17.431,17.431,17.428,17.429
USDMXN,20260528,060200,17.430,17.434,17.430,17.433
USDMXN,20260528,060300,17.434,17.434,17.432,17.432
USDMXN,20260528,060400,17.433,17.434,17.432,17.433
USDMXN,20260528,060500,17.434,17.434,17.430,17.430
USDMXN,20260528,060600,17.431,17.431,17.429,17.429
USDMXN,20260528,060700,17.428,17.428,17.425,17.428
USDMXN,20260528,060800,17.427,17.427,17.426,17.426
USDMXN,20260528,060900,17.425,17.425,17.424,17.425
USDMXN,20260528,061000,17.425,17.425,17.425,17.425
USDMXN,20260528,061100,17.424,17.425,17.424,17.425
USDMXN,20260528,061200,17.426,17.428,17.426,17.428
USDMXN,20260528,061300,17.428,17.429,17.428,17.429
USDMXN,20260528,061400,17.430,17.430,17.429,17.429
USDMXN,20260528,061500,17.430,17.430,17.428,17.428
USDMXN,20260528,061600,17.429,17.429,17.428,17.428
USDMXN,20260528,061700,17.428,17.428,17.427,17.428
USDMXN,20260528,061800,17.427,17.428,17.427,17.428
USDMXN,20260528,061900,17.428,17.428,17.428,17.428
USDMXN,20260528,062000,17.429,17.430,17.429,17.430
USDMXN,20260528,062100,17.431,17.431,17.431,17.431
USDMXN,20260528,062200,17.431,17.431,17.431,17.431
USDMXN,20260528,062300,17.431,17.431,17.431,17.431
USDMXN,20260528,062400,17.431,17.431,17.431,17.431
USDMXN,20260528,062500,17.430,17.430,17.428,17.429
USDMXN,20260528,062600,17.430,17.430,17.430,17.430
USDMXN,20260528,062700,17.431,17.431,17.431,17.431
USDMXN,20260528,062800,17.431,17.432,17.431,17.432
USDMXN,20260528,062900,17.431,17.431,17.431,17.431
USDMXN,20260528,063000,17.430,17.431,17.430,17.431
USDMXN,20260528,063100,17.430,17.430,17.429,17.429
USDMXN,20260528,063200,17.428,17.428,17.428,17.428
USDMXN,20260528,063300,17.428,17.428,17.428,17.428
USDMXN,20260528,063400,17.428,17.428,17.428,17.428
USDMXN,20260528,063500,17.429,17.429,17.429,17.429
USDMXN,20260528,063600,17.429,17.430,17.429,17.429
USDMXN,20260528,063700,17.428,17.428,17.428,17.428
USDMXN,20260528,063800,17.428,17.428,17.427,17.427
USDMXN,20260528,063900,17.427,17.427,17.427,17.427
USDMXN,20260528,064000,17.428,17.428,17.428,17.428
USDMXN,20260528,064100,17.427,17.427,17.426,17.426
USDMXN,20260528,064200,17.426,17.426,17.426,17.426
USDMXN,20260528,064300,17.427,17.428,17.427,17.428
USDMXN,20260528,064400,17.428,17.428,17.427,17.427
USDMXN,20260528,064500,17.427,17.427,17.427,17.427
USDMXN,20260528,064600,17.427,17.428,17.427,17.428
USDMXN,20260528,064700,17.429,17.432,17.429,17.432
USDMXN,20260528,064800,17.431,17.431,17.431,17.431
USDMXN,20260528,064900,17.431,17.431,17.431,17.431
USDMXN,20260528,065000,17.430,17.430,17.428,17.428
USDMXN,20260528,065100,17.429,17.429,17.429,17.429
USDMXN,20260528,065200,17.428,17.428,17.427,17.427
USDMXN,20260528,065300,17.428,17.428,17.428,17.428
USDMXN,20260528,065400,17.428,17.428,17.428,17.428
USDMXN,20260528,065500,17.428,17.429,17.428,17.429
USDMXN,20260528,065600,17.428,17.428,17.427,17.427
USDMXN,20260528,065700,17.428,17.428,17.427,17.427
USDMXN,20260528,065800,17.427,17.428,17.427,17.428
USDMXN,20260528,065900,17.427,17.427,17.427,17.427
USDMXN,20260528,070000,17.427,17.427,17.427,17.427
USDMXN,20260528,070100,17.426,17.428,17.426,17.428
USDMXN,20260528,070200,17.428,17.429,17.428,17.429
USDMXN,20260528,070300,17.430,17.430,17.430,17.430
USDMXN,20260528,070400,17.430,17.430,17.428,17.428
USDMXN,20260528,070500,17.427,17.427,17.427,17.427
USDMXN,20260528,070600,17.427,17.428,17.427,17.428
USDMXN,20260528,070700,17.429,17.429,17.429,17.429
USDMXN,20260528,070800,17.429,17.429,17.427,17.427
USDMXN,20260528,070900,17.428,17.429,17.428,17.429
USDMXN,20260528,071000,17.428,17.429,17.428,17.428
USDMXN,20260528,071100,17.429,17.430,17.429,17.429
USDMXN,20260528,071200,17.428,17.428,17.428,17.428
USDMXN,20260528,071300,17.427,17.427,17.427,17.427
USDMXN,20260528,071400,17.426,17.427,17.426,17.426
USDMXN,20260528,071500,17.427,17.427,17.425,17.425
USDMXN,20260528,071600,17.426,17.426,17.425,17.426
USDMXN,20260528,071700,17.426,17.426,17.425,17.425
USDMXN,20260528,071800,17.425,17.425,17.425,17.425
USDMXN,20260528,071900,17.426,17.426,17.425,17.425
USDMXN,20260528,072000,17.424,17.424,17.424,17.424
USDMXN,20260528,072100,17.424,17.425,17.424,17.424
USDMXN,20260528,072200,17.424,17.424,17.424,17.424
USDMXN,20260528,072300,17.423,17.424,17.422,17.422
USDMXN,20260528,072400,17.423,17.423,17.422,17.422
USDMXN,20260528,072500,17.421,17.421,17.420,17.420
USDMXN,20260528,072600,17.420,17.420,17.419,17.420
USDMXN,20260528,072700,17.419,17.420,17.419,17.420
USDMXN,20260528,072800,17.419,17.421,17.419,17.421
USDMXN,20260528,072900,17.420,17.420,17.419,17.419
USDMXN,20260528,073000,17.418,17.419,17.418,17.419
USDMXN,20260528,073100,17.418,17.418,17.414,17.414
USDMXN,20260528,073200,17.415,17.415,17.415,17.415
USDMXN,20260528,073300,17.415,17.415,17.413,17.413
USDMXN,20260528,073400,17.412,17.412,17.409,17.409
USDMXN,20260528,073500,17.408,17.408,17.408,17.408
USDMXN,20260528,073600,17.409,17.409,17.409,17.409
USDMXN,20260528,073700,17.409,17.410,17.409,17.409
USDMXN,20260528,073800,17.409,17.411,17.409,17.411
USDMXN,20260528,073900,17.410,17.410,17.410,17.410
USDMXN,20260528,074000,17.410,17.410,17.408,17.408
USDMXN,20260528,074100,17.407,17.408,17.407,17.407
USDMXN,20260528,074200,17.408,17.408,17.408,17.408
USDMXN,20260528,074300,17.407,17.407,17.407,17.407
USDMXN,20260528,074400,17.407,17.408,17.407,17.408
USDMXN,20260528,074500,17.409,17.409,17.407,17.408
USDMXN,20260528,074600,17.407,17.407,17.407,17.407
USDMXN,20260528,074700,17.407,17.408,17.407,17.407
USDMXN,20260528,074800,17.406,17.407,17.406,17.406
USDMXN,20260528,074900,17.405,17.405,17.405,17.405
USDMXN,20260528,075000,17.405,17.406,17.405,17.406
USDMXN,20260528,075100,17.407,17.407,17.406,17.406
USDMXN,20260528,075200,17.406,17.406,17.404,17.404
USDMXN,20260528,075300,17.405,17.405,17.405,17.405
USDMXN,20260528,075400,17.404,17.405,17.404,17.405
USDMXN,20260528,075500,17.405,17.405,17.404,17.404
USDMXN,20260528,075600,17.404,17.404,17.404,17.404
USDMXN,20260528,075700,17.404,17.404,17.403,17.403
USDMXN,20260528,075800,17.403,17.403,17.403,17.403
USDMXN,20260528,075900,17.403,17.403,17.403,17.403
USDMXN,20260528,080000,17.404,17.405,17.404,17.405
USDMXN,20260528,080100,17.404,17.405,17.403,17.403
USDMXN,20260528,080200,17.403,17.404,17.403,17.404
USDMXN,20260528,080300,17.403,17.403,17.401,17.401
USDMXN,20260528,080400,17.402,17.402,17.401,17.401
USDMXN,20260528,080500,17.401,17.401,17.401,17.401
USDMXN,20260528,080600,17.402,17.402,17.400,17.400
USDMXN,20260528,080700,17.401,17.402,17.401,17.401
USDMXN,20260528,080800,17.401,17.401,17.401,17.401
USDMXN,20260528,080900,17.402,17.402,17.402,17.402
USDMXN,20260528,081000,17.402,17.404,17.402,17.404
USDMXN,20260528,081100,17.403,17.403,17.403,17.403
USDMXN,20260528,081200,17.402,17.404,17.402,17.404
USDMXN,20260528,081300,17.405,17.405,17.404,17.404
USDMXN,20260528,081400,17.403,17.403,17.403,17.403
USDMXN,20260528,081500,17.403,17.403,17.400,17.401
USDMXN,20260528,081600,17.400,17.400,17.400,17.400
USDMXN,20260528,081700,17.400,17.400,17.399,17.400
USDMXN,20260528,081800,17.401,17.401,17.401,17.401
USDMXN,20260528,081900,17.400,17.400,17.398,17.398
USDMXN,20260528,082000,17.399,17.400,17.398,17.398
USDMXN,20260528,082100,17.398,17.398,17.395,17.395
USDMXN,20260528,082200,17.395,17.395,17.395,17.395
USDMXN,20260528,082300,17.394,17.394,17.394,17.394
USDMXN,20260528,082400,17.394,17.396,17.394,17.395
USDMXN,20260528,082500,17.396,17.396,17.395,17.395
USDMXN,20260528,082600,17.396,17.396,17.395,17.395
USDMXN,20260528,082700,17.395,17.395,17.394,17.394
USDMXN,20260528,082800,17.394,17.395,17.394,17.395
USDMXN,20260528,082900,17.394,17.395,17.394,17.395
USDMXN,20260528,083000,17.396,17.397,17.396,17.396
USDMXN,20260528,083100,17.397,17.398,17.397,17.398
USDMXN,20260528,083200,17.398,17.398,17.398,17.398
USDMXN,20260528,083300,17.397,17.397,17.397,17.397
USDMXN,20260528,083400,17.397,17.398,17.396,17.398
USDMXN,20260528,083500,17.399,17.400,17.399,17.399
USDMXN,20260528,083600,17.398,17.398,17.398,17.398
USDMXN,20260528,083700,17.398,17.398,17.395,17.395
USDMXN,20260528,083800,17.396,17.396,17.395,17.395
USDMXN,20260528,083900,17.395,17.396,17.395,17.396
USDMXN,20260528,084000,17.397,17.397,17.397,17.397
USDMXN,20260528,084100,17.398,17.398,17.398,17.398
USDMXN,20260528,084200,17.398,17.398,17.398,17.398
USDMXN,20260528,084300,17.398,17.399,17.398,17.399
USDMXN,20260528,084400,17.399,17.400,17.398,17.400
USDMXN,20260528,084500,17.401,17.401,17.398,17.398
USDMXN,20260528,084600,17.398,17.398,17.398,17.398
USDMXN,20260528,084700,17.398,17.398,17.398,17.398
USDMXN,20260528,084800,17.397,17.397,17.397,17.397
USDMXN,20260528,084900,17.397,17.398,17.396,17.398
USDMXN,20260528,085000,17.398,17.398,17.398,17.398
USDMXN,20260528,085100,17.398,17.398,17.398,17.398
USDMXN,20260528,085200,17.399,17.403,17.399,17.403
USDMXN,20260528,085300,17.402,17.403,17.402,17.402
USDMXN,20260528,085400,17.401,17.402,17.401,17.402
USDMXN,20260528,085500,17.403,17.403,17.403,17.403
USDMXN,20260528,085600,17.402,17.402,17.401,17.401
USDMXN,20260528,085700,17.401,17.401,17.401,17.401
USDMXN,20260528,085800,17.401,17.401,17.401,17.401
USDMXN,20260528,085900,17.402,17.402,17.401,17.401
USDMXN,20260528,090000,17.402,17.402,17.402,17.402
USDMXN,20260528,090100,17.401,17.401,17.397,17.397
USDMXN,20260528,090200,17.396,17.396,17.396,17.396
USDMXN,20260528,090300,17.395,17.396,17.395,17.396
USDMXN,20260528,090400,17.397,17.397,17.396,17.397
USDMXN,20260528,090500,17.396,17.396,17.395,17.395
USDMXN,20260528,090600,17.396,17.398,17.395,17.398
USDMXN,20260528,090700,17.397,17.397,17.395,17.396
USDMXN,20260528,090800,17.395,17.397,17.395,17.397
USDMXN,20260528,090900,17.396,17.396,17.393,17.393
USDMXN,20260528,091000,17.392,17.393,17.392,17.392
USDMXN,20260528,091100,17.393,17.395,17.393,17.395
USDMXN,20260528,091200,17.394,17.394,17.392,17.392
USDMXN,20260528,091300,17.391,17.393,17.391,17.393
USDMXN,20260528,091400,17.392,17.392,17.391,17.391
USDMXN,20260528,091500,17.390,17.390,17.390,17.390
USDMXN,20260528,091600,17.391,17.394,17.391,17.394
USDMXN,20260528,091700,17.393,17.393,17.392,17.393
USDMXN,20260528,091800,17.392,17.392,17.390,17.390
USDMXN,20260528,091900,17.389,17.389,17.389,17.389
USDMXN,20260528,092000,17.389,17.389,17.389,17.389
USDMXN,20260528,092100,17.389,17.389,17.389,17.389
USDMXN,20260528,092200,17.388,17.389,17.388,17.389
USDMXN,20260528,092300,17.389,17.389,17.389,17.389
USDMXN,20260528,092400,17.390,17.390,17.388,17.389
USDMXN,20260528,092500,17.389,17.389,17.389,17.389
USDMXN,20260528,092600,17.390,17.390,17.388,17.389
USDMXN,20260528,092700,17.390,17.394,17.390,17.393
USDMXN,20260528,092800,17.394,17.394,17.392,17.392
USDMXN,20260528,092900,17.393,17.393,17.393,17.393
USDMXN,20260528,093000,17.393,17.393,17.393,17.393
USDMXN,20260528,093100,17.393,17.393,17.393,17.393
USDMXN,20260528,093200,17.393,17.393,17.392,17.393
USDMXN,20260528,093300,17.393,17.393,17.393,17.393
USDMXN,20260528,093400,17.394,17.395,17.394,17.395
USDMXN,20260528,093500,17.394,17.394,17.393,17.394
USDMXN,20260528,093600,17.395,17.395,17.395,17.395
USDMXN,20260528,093700,17.395,17.398,17.395,17.398
USDMXN,20260528,093800,17.399,17.399,17.398,17.398
USDMXN,20260528,093900,17.398,17.399,17.398,17.398
USDMXN,20260528,094000,17.398,17.398,17.398,17.398
USDMXN,20260528,094100,17.399,17.399,17.399,17.399
USDMXN,20260528,094200,17.399,17.399,17.398,17.399
USDMXN,20260528,094300,17.398,17.398,17.396,17.396
USDMXN,20260528,094400,17.395,17.395,17.395,17.395
USDMXN,20260528,094500,17.395,17.395,17.395,17.395
USDMXN,20260528,094600,17.394,17.396,17.394,17.396
USDMXN,20260528,094700,17.395,17.396,17.395,17.396
USDMXN,20260528,094800,17.395,17.396,17.395,17.396
USDMXN,20260528,094900,17.395,17.395,17.393,17.394
USDMXN,20260528,095000,17.393,17.394,17.393,17.394
USDMXN,20260528,095100,17.393,17.394,17.393,17.393
USDMXN,20260528,095200,17.393,17.393,17.393,17.393
USDMXN,20260528,095300,17.394,17.395,17.393,17.393
USDMXN,20260528,095400,17.393,17.393,17.393,17.393
USDMXN,20260528,095500,17.392,17.392,17.391,17.392
USDMXN,20260528,095600,17.392,17.392,17.392,17.392
USDMXN,20260528,095700,17.393,17.395,17.393,17.394
USDMXN,20260528,095800,17.393,17.393,17.393,17.393
USDMXN,20260528,095900,17.393,17.393,17.393,17.393
USDMXN,20260528,100000,17.393,17.393,17.391,17.391
USDMXN,20260528,100100,17.390,17.391,17.389,17.390
USDMXN,20260528,100200,17.389,17.389,17.388,17.389
USDMXN,20260528,100300,17.390,17.391,17.390,17.390
USDMXN,20260528,100400,17.390,17.390,17.390,17.390
USDMXN,20260528,100500,17.391,17.392,17.389,17.389
USDMXN,20260528,100600,17.390,17.390,17.389,17.389
USDMXN,20260528,100700,17.388,17.389,17.387,17.387
USDMXN,20260528,100800,17.386,17.386,17.386,17.386
USDMXN,20260528,100900,17.387,17.387,17.387,17.387
USDMXN,20260528,101000,17.387,17.387,17.387,17.387
USDMXN,20260528,101100,17.387,17.387,17.387,17.387
USDMXN,20260528,101200,17.387,17.390,17.387,17.390
USDMXN,20260528,101300,17.391,17.391,17.390,17.390
USDMXN,20260528,101400,17.391,17.393,17.391,17.393
USDMXN,20260528,101500,17.394,17.395,17.394,17.394
USDMXN,20260528,101600,17.395,17.398,17.395,17.398
USDMXN,20260528,101700,17.398,17.398,17.398,17.398
USDMXN,20260528,101800,17.399,17.400,17.399,17.400
USDMXN,20260528,101900,17.399,17.399,17.398,17.398
USDMXN,20260528,102000,17.399,17.399,17.398,17.398
USDMXN,20260528,102100,17.399,17.399,17.397,17.398
USDMXN,20260528,102200,17.398,17.398,17.398,17.398
USDMXN,20260528,102300,17.397,17.397,17.397,17.397
USDMXN,20260528,102400,17.395,17.395,17.394,17.394
USDMXN,20260528,102500,17.395,17.395,17.395,17.395
USDMXN,20260528,102600,17.396,17.396,17.395,17.396
USDMXN,20260528,102700,17.397,17.400,17.397,17.400
USDMXN,20260528,102800,17.399,17.401,17.399,17.401
USDMXN,20260528,102900,17.402,17.403,17.402,17.403
USDMXN,20260528,103000,17.402,17.402,17.399,17.399
USDMXN,20260528,103100,17.399,17.399,17.398,17.398
USDMXN,20260528,103200,17.398,17.398,17.398,17.398
USDMXN,20260528,103300,17.399,17.399,17.398,17.399
USDMXN,20260528,103400,17.400,17.400,17.400,17.400
USDMXN,20260528,103500,17.400,17.400,17.398,17.398
USDMXN,20260528,103600,17.397,17.398,17.396,17.398
USDMXN,20260528,103700,17.398,17.398,17.397,17.398
USDMXN,20260528,103800,17.397,17.398,17.397,17.398
USDMXN,20260528,103900,17.397,17.398,17.397,17.397
USDMXN,20260528,104000,17.398,17.398,17.398,17.398
USDMXN,20260528,104100,17.398,17.400,17.398,17.399
USDMXN,20260528,104200,17.398,17.398,17.398,17.398
USDMXN,20260528,104300,17.399,17.399,17.399,17.399
USDMXN,20260528,104400,17.399,17.400,17.399,17.400
USDMXN,20260528,104500,17.400,17.400,17.399,17.399
USDMXN,20260528,104600,17.400,17.400,17.399,17.399
USDMXN,20260528,104700,17.399,17.399,17.399,17.399
USDMXN,20260528,104800,17.399,17.399,17.399,17.399
USDMXN,20260528,104900,17.400,17.400,17.399,17.399
USDMXN,20260528,105000,17.398,17.398,17.397,17.397
USDMXN,20260528,105100,17.397,17.397,17.397,17.397
USDMXN,20260528,105200,17.396,17.396,17.396,17.396
USDMXN,20260528,105300,17.395,17.395,17.395,17.395
USDMXN,20260528,105400,17.395,17.396,17.395,17.395
USDMXN,20260528,105500,17.396,17.396,17.395,17.396
USDMXN,20260528,105600,17.397,17.398,17.397,17.397
USDMXN,20260528,105700,17.397,17.397,17.397,17.397
USDMXN,20260528,105800,17.397,17.397,17.397,17.397
USDMXN,20260528,105900,17.397,17.397,17.397,17.397
USDMXN,20260528,110000,17.397,17.397,17.397,17.397
USDMXN,20260528,110100,17.396,17.397,17.396,17.396
USDMXN,20260528,110200,17.395,17.395,17.394,17.394
USDMXN,20260528,110300,17.393,17.393,17.393,17.393
USDMXN,20260528,110400,17.393,17.393,17.392,17.392
USDMXN,20260528,110500,17.393,17.393,17.393,17.393
USDMXN,20260528,110600,17.392,17.392,17.391,17.392
USDMXN,20260528,110700,17.392,17.393,17.392,17.393
USDMXN,20260528,110800,17.394,17.394,17.394,17.394
USDMXN,20260528,110900,17.393,17.395,17.393,17.395
USDMXN,20260528,111000,17.394,17.394,17.393,17.393
USDMXN,20260528,111100,17.393,17.394,17.393,17.394
USDMXN,20260528,111200,17.393,17.393,17.392,17.392
USDMXN,20260528,111300,17.391,17.391,17.390,17.390
USDMXN,20260528,111400,17.389,17.390,17.389,17.390
USDMXN,20260528,111500,17.390,17.390,17.389,17.390
USDMXN,20260528,111600,17.390,17.390,17.390,17.390
USDMXN,20260528,111700,17.389,17.390,17.389,17.390
USDMXN,20260528,111800,17.391,17.391,17.390,17.390
USDMXN,20260528,111900,17.390,17.390,17.390,17.390
USDMXN,20260528,112000,17.390,17.390,17.390,17.390
USDMXN,20260528,112100,17.391,17.391,17.390,17.390
USDMXN,20260528,112200,17.389,17.389,17.387,17.387
USDMXN,20260528,112300,17.386,17.386,17.386,17.386
USDMXN,20260528,112400,17.386,17.387,17.386,17.387
USDMXN,20260528,112500,17.388,17.388,17.387,17.387
USDMXN,20260528,112600,17.386,17.386,17.386,17.386
USDMXN,20260528,112700,17.387,17.387,17.386,17.386
USDMXN,20260528,112800,17.387,17.387,17.387,17.387
USDMXN,20260528,112900,17.387,17.388,17.387,17.388
USDMXN,20260528,113000,17.388,17.388,17.387,17.387
USDMXN,20260528,113100,17.386,17.388,17.386,17.388
USDMXN,20260528,113200,17.389,17.390,17.389,17.390
USDMXN,20260528,113300,17.390,17.390,17.390,17.390
USDMXN,20260528,113400,17.391,17.392,17.391,17.392
USDMXN,20260528,113500,17.393,17.393,17.392,17.392
USDMXN,20260528,113600,17.393,17.393,17.392,17.392
USDMXN,20260528,113700,17.392,17.393,17.392,17.393
USDMXN,20260528,113800,17.394,17.395,17.394,17.395
USDMXN,20260528,113900,17.396,17.398,17.396,17.398
USDMXN,20260528,114000,17.397,17.398,17.397,17.398
USDMXN,20260528,114100,17.397,17.397,17.396,17.396
USDMXN,20260528,114200,17.395,17.395,17.394,17.394
USDMXN,20260528,114300,17.394,17.394,17.393,17.393
USDMXN,20260528,114400,17.394,17.395,17.394,17.395
USDMXN,20260528,114500,17.395,17.395,17.394,17.394
USDMXN,20260528,114600,17.395,17.395,17.395,17.395
USDMXN,20260528,114700,17.394,17.394,17.393,17.394
USDMXN,20260528,114800,17.393,17.393,17.393,17.393
USDMXN,20260528,114900,17.392,17.392,17.392,17.392
USDMXN,20260528,115000,17.392,17.392,17.391,17.391
USDMXN,20260528,115100,17.390,17.390,17.389,17.389
USDMXN,20260528,115200,17.390,17.390,17.390,17.390
USDMXN,20260528,115300,17.390,17.391,17.390,17.390
USDMXN,20260528,115400,17.389,17.389,17.388,17.388
USDMXN,20260528,115500,17.388,17.388,17.388,17.388
USDMXN,20260528,115600,17.387,17.389,17.387,17.389
USDMXN,20260528,115700,17.389,17.390,17.389,17.390
USDMXN,20260528,115800,17.389,17.389,17.389,17.389
USDMXN,20260528,115900,17.389,17.389,17.389,17.389
USDMXN,20260528,120000,17.389,17.389,17.389,17.389
USDMXN,20260528,120100,17.389,17.389,17.389,17.389
USDMXN,20260528,120200,17.389,17.391,17.389,17.391
USDMXN,20260528,120300,17.390,17.390,17.390,17.390
USDMXN,20260528,120400,17.389,17.389,17.389,17.389
USDMXN,20260528,120500,17.389,17.390,17.389,17.390
USDMXN,20260528,120600,17.391,17.392,17.391,17.392
USDMXN,20260528,120700,17.392,17.392,17.392,17.392
USDMXN,20260528,120800,17.392,17.393,17.392,17.393
USDMXN,20260528,120900,17.394,17.394,17.394,17.394
USDMXN,20260528,121000,17.394,17.394,17.391,17.391
USDMXN,20260528,121100,17.390,17.390,17.390,17.390
USDMXN,20260528,121200,17.390,17.390,17.389,17.390
USDMXN,20260528,121300,17.390,17.390,17.390,17.390
USDMXN,20260528,121400,17.389,17.390,17.389,17.390
USDMXN,20260528,121500,17.389,17.390,17.389,17.390
USDMXN,20260528,121600,17.389,17.389,17.387,17.387
USDMXN,20260528,121700,17.386,17.386,17.386,17.386
USDMXN,20260528,121800,17.386,17.387,17.386,17.387
USDMXN,20260528,121900,17.388,17.389,17.388,17.389
USDMXN,20260528,122000,17.390,17.390,17.389,17.389
USDMXN,20260528,122100,17.390,17.391,17.390,17.391
USDMXN,20260528,122200,17.392,17.394,17.392,17.394
USDMXN,20260528,122300,17.395,17.396,17.395,17.395
USDMXN,20260528,122400,17.396,17.396,17.394,17.394
USDMXN,20260528,122500,17.393,17.393,17.393,17.393
USDMXN,20260528,122600,17.393,17.393,17.392,17.392
USDMXN,20260528,122700,17.391,17.391,17.388,17.389
USDMXN,20260528,122800,17.389,17.389,17.388,17.388
USDMXN,20260528,122900,17.388,17.388,17.388,17.388
USDMXN,20260528,123000,17.389,17.389,17.388,17.388
USDMXN,20260528,123100,17.389,17.389,17.389,17.389
USDMXN,20260528,123200,17.389,17.389,17.389,17.389
USDMXN,20260528,123300,17.389,17.389,17.389,17.389
USDMXN,20260528,123400,17.389,17.390,17.389,17.390
USDMXN,20260528,123500,17.391,17.392,17.391,17.392
USDMXN,20260528,123600,17.392,17.392,17.392,17.392
USDMXN,20260528,123700,17.393,17.394,17.392,17.394
USDMXN,20260528,123800,17.394,17.394,17.394,17.394
USDMXN,20260528,123900,17.394,17.394,17.394,17.394
USDMXN,20260528,124000,17.394,17.394,17.394,17.394
USDMXN,20260528,124100,17.394,17.396,17.394,17.396
USDMXN,20260528,124200,17.396,17.396,17.396,17.396
USDMXN,20260528,124300,17.397,17.398,17.397,17.398
USDMXN,20260528,124400,17.398,17.398,17.398,17.398
USDMXN,20260528,124500,17.399,17.400,17.399,17.400
USDMXN,20260528,124600,17.399,17.399,17.399,17.399
USDMXN,20260528,124700,17.399,17.399,17.398,17.398
USDMXN,20260528,124800,17.398,17.398,17.398,17.398
USDMXN,20260528,124900,17.397,17.397,17.395,17.395
USDMXN,20260528,125000,17.394,17.395,17.394,17.395
USDMXN,20260528,125100,17.396,17.404,17.396,17.402
USDMXN,20260528,125200,17.401,17.409,17.399,17.400
USDMXN,20260528,125300,17.401,17.402,17.401,17.402
USDMXN,20260528,125400,17.401,17.401,17.399,17.399
USDMXN,20260528,125500,17.399,17.399,17.396,17.396
USDMXN,20260528,125600,17.396,17.396,17.395,17.395
USDMXN,20260528,125700,17.396,17.398,17.396,17.397
USDMXN,20260528,125800,17.396,17.397,17.396,17.397
USDMXN,20260528,125900,17.396,17.401,17.396,17.401
USDMXN,20260528,130000,17.400,17.403,17.400,17.403
USDMXN,20260528,130100,17.404,17.404,17.400,17.401
USDMXN,20260528,130200,17.400,17.400,17.400,17.400
USDMXN,20260528,130300,17.401,17.401,17.400,17.400
USDMXN,20260528,130400,17.399,17.402,17.399,17.399
USDMXN,20260528,130500,17.400,17.400,17.399,17.399
USDMXN,20260528,130600,17.400,17.401,17.400,17.400
USDMXN,20260528,130700,17.399,17.400,17.399,17.400
USDMXN,20260528,130800,17.401,17.402,17.401,17.402
USDMXN,20260528,130900,17.403,17.403,17.402,17.402
USDMXN,20260528,131000,17.402,17.402,17.402,17.402
USDMXN,20260528,131100,17.402,17.402,17.402,17.402
USDMXN,20260528,131200,17.403,17.403,17.402,17.402
USDMXN,20260528,131300,17.401,17.401,17.400,17.401
USDMXN,20260528,131400,17.400,17.400,17.400,17.400
USDMXN,20260528,131500,17.400,17.401,17.400,17.400
USDMXN,20260528,131600,17.399,17.399,17.396,17.396
USDMXN,20260528,131700,17.395,17.395,17.395,17.395
USDMXN,20260528,131800,17.396,17.396,17.394,17.394
USDMXN,20260528,131900,17.394,17.394,17.394,17.394
USDMXN,20260528,132000,17.395,17.395,17.395,17.395
USDMXN,20260528,132100,17.396,17.396,17.394,17.394
USDMXN,20260528,132200,17.395,17.395,17.394,17.394
USDMXN,20260528,132300,17.395,17.395,17.394,17.394
USDMXN,20260528,132400,17.394,17.394,17.393,17.393
USDMXN,20260528,132500,17.394,17.395,17.394,17.395
USDMXN,20260528,132600,17.395,17.395,17.395,17.395
USDMXN,20260528,132700,17.394,17.396,17.394,17.396
USDMXN,20260528,132800,17.396,17.396,17.396,17.396
USDMXN,20260528,132900,17.397,17.398,17.397,17.398
USDMXN,20260528,133000,17.397,17.397,17.396,17.396
USDMXN,20260528,133100,17.395,17.395,17.393,17.393
USDMXN,20260528,133200,17.393,17.393,17.393,17.393
USDMXN,20260528,133300,17.392,17.394,17.392,17.393
USDMXN,20260528,133400,17.394,17.394,17.393,17.393
USDMXN,20260528,133500,17.392,17.392,17.390,17.390
USDMXN,20260528,133600,17.391,17.391,17.391,17.391
USDMXN,20260528,133700,17.391,17.391,17.390,17.390
USDMXN,20260528,133800,17.389,17.389,17.389,17.389
USDMXN,20260528,133900,17.389,17.391,17.389,17.390
USDMXN,20260528,134000,17.391,17.391,17.391,17.391
USDMXN,20260528,134100,17.391,17.391,17.391,17.391
USDMXN,20260528,134200,17.390,17.391,17.390,17.391
USDMXN,20260528,134300,17.392,17.393,17.392,17.393
USDMXN,20260528,134400,17.393,17.393,17.393,17.393
USDMXN,20260528,134500,17.393,17.393,17.392,17.392
USDMXN,20260528,134600,17.391,17.393,17.391,17.392
USDMXN,20260528,134700,17.392,17.392,17.392,17.392
USDMXN,20260528,134800,17.393,17.394,17.393,17.393
USDMXN,20260528,134900,17.393,17.393,17.393,17.393
USDMXN,20260528,135000,17.394,17.395,17.394,17.395
USDMXN,20260528,135100,17.396,17.397,17.396,17.397
USDMXN,20260528,135200,17.396,17.396,17.396,17.396
USDMXN,20260528,135300,17.396,17.398,17.396,17.398
USDMXN,20260528,135400,17.397,17.397,17.395,17.396
USDMXN,20260528,135500,17.395,17.395,17.392,17.392
USDMXN,20260528,135600,17.393,17.393,17.391,17.391
USDMXN,20260528,135700,17.390,17.390,17.387,17.387
USDMXN,20260528,135800,17.387,17.388,17.387,17.387
USDMXN,20260528,135900,17.388,17.389,17.388,17.389
USDMXN,20260528,140000,17.389,17.389,17.388,17.388
USDMXN,20260528,140100,17.388,17.388,17.388,17.388
USDMXN,20260528,140200,17.388,17.388,17.386,17.386
USDMXN,20260528,140300,17.387,17.387,17.386,17.387
USDMXN,20260528,140400,17.387,17.387,17.387,17.387
USDMXN,20260528,140500,17.387,17.388,17.386,17.386
USDMXN,20260528,140600,17.386,17.386,17.386,17.386
USDMXN,20260528,140700,17.385,17.385,17.383,17.383
USDMXN,20260528,140800,17.382,17.382,17.380,17.380
USDMXN,20260528,140900,17.381,17.381,17.380,17.380
USDMXN,20260528,141000,17.381,17.384,17.381,17.383
USDMXN,20260528,141100,17.384,17.386,17.384,17.386
USDMXN,20260528,141200,17.385,17.385,17.384,17.384
USDMXN,20260528,141300,17.385,17.386,17.385,17.385
USDMXN,20260528,141400,17.386,17.386,17.385,17.385
USDMXN,20260528,141500,17.386,17.386,17.383,17.383
USDMXN,20260528,141600,17.382,17.382,17.380,17.380
USDMXN,20260528,141700,17.381,17.381,17.377,17.377
USDMXN,20260528,141800,17.376,17.376,17.376,17.376
USDMXN,20260528,141900,17.377,17.377,17.375,17.376
USDMXN,20260528,142000,17.377,17.377,17.375,17.376
USDMXN,20260528,142100,17.377,17.377,17.374,17.375
USDMXN,20260528,142200,17.376,17.380,17.376,17.380
USDMXN,20260528,142300,17.379,17.380,17.379,17.379
USDMXN,20260528,142400,17.380,17.384,17.380,17.382
USDMXN,20260528,142500,17.383,17.384,17.383,17.384
USDMXN,20260528,142600,17.383,17.385,17.383,17.385
USDMXN,20260528,142700,17.385,17.385,17.384,17.384
USDMXN,20260528,142800,17.385,17.385,17.385,17.385
USDMXN,20260528,142900,17.385,17.386,17.382,17.382
USDMXN,20260528,143000,17.381,17.381,17.380,17.380
USDMXN,20260528,143100,17.379,17.380,17.370,17.374
USDMXN,20260528,143200,17.375,17.376,17.375,17.376
USDMXN,20260528,143300,17.376,17.376,17.376,17.376
USDMXN,20260528,143400,17.377,17.377,17.375,17.375
USDMXN,20260528,143500,17.374,17.375,17.370,17.371
USDMXN,20260528,143600,17.370,17.371,17.369,17.369
USDMXN,20260528,143700,17.370,17.370,17.366,17.366
USDMXN,20260528,143800,17.365,17.367,17.365,17.367
USDMXN,20260528,143900,17.368,17.369,17.367,17.367
USDMXN,20260528,144000,17.368,17.369,17.367,17.367
USDMXN,20260528,144100,17.366,17.368,17.366,17.367
USDMXN,20260528,144200,17.368,17.370,17.368,17.369
USDMXN,20260528,144300,17.370,17.370,17.370,17.370
USDMXN,20260528,144400,17.369,17.370,17.369,17.370
USDMXN,20260528,144500,17.369,17.369,17.360,17.360
USDMXN,20260528,144600,17.361,17.361,17.359,17.360
USDMXN,20260528,144700,17.359,17.362,17.359,17.361
USDMXN,20260528,144800,17.362,17.365,17.362,17.365
USDMXN,20260528,144900,17.364,17.366,17.364,17.364
USDMXN,20260528,145000,17.363,17.363,17.361,17.362
USDMXN,20260528,145100,17.363,17.363,17.360,17.361
USDMXN,20260528,145200,17.360,17.361,17.358,17.358
USDMXN,20260528,145300,17.357,17.357,17.356,17.356
USDMXN,20260528,145400,17.357,17.358,17.357,17.357
USDMXN,20260528,145500,17.358,17.358,17.357,17.358
USDMXN,20260528,145600,17.359,17.359,17.359,17.359
USDMXN,20260528,145700,17.358,17.360,17.358,17.359
USDMXN,20260528,145800,17.360,17.362,17.360,17.362
USDMXN,20260528,145900,17.363,17.364,17.362,17.362
USDMXN,20260528,150000,17.361,17.362,17.361,17.361
USDMXN,20260528,150100,17.362,17.362,17.358,17.358
USDMXN,20260528,150200,17.357,17.358,17.356,17.358
USDMXN,20260528,150300,17.357,17.360,17.357,17.357
USDMXN,20260528,150400,17.356,17.357,17.354,17.357
USDMXN,20260528,150500,17.356,17.360,17.356,17.360
USDMXN,20260528,150600,17.359,17.359,17.358,17.358
USDMXN,20260528,150700,17.359,17.360,17.359,17.360
USDMXN,20260528,150800,17.361,17.364,17.361,17.364
USDMXN,20260528,150900,17.364,17.364,17.364,17.364
USDMXN,20260528,151000,17.363,17.366,17.362,17.366
USDMXN,20260528,151100,17.365,17.366,17.364,17.365
USDMXN,20260528,151200,17.366,17.368,17.365,17.368
USDMXN,20260528,151300,17.369,17.369,17.367,17.367
USDMXN,20260528,151400,17.368,17.369,17.367,17.368
USDMXN,20260528,151500,17.367,17.369,17.367,17.368
USDMXN,20260528,151600,17.369,17.369,17.367,17.368
USDMXN,20260528,151700,17.367,17.367,17.367,17.367
USDMXN,20260528,151800,17.368,17.369,17.368,17.368
USDMXN,20260528,151900,17.367,17.367,17.362,17.362
USDMXN,20260528,152000,17.361,17.361,17.360,17.360
USDMXN,20260528,152100,17.361,17.361,17.361,17.361
USDMXN,20260528,152200,17.361,17.362,17.361,17.362
USDMXN,20260528,152300,17.361,17.361,17.361,17.361
USDMXN,20260528,152400,17.362,17.362,17.360,17.361
USDMXN,20260528,152500,17.360,17.360,17.358,17.358
USDMXN,20260528,152600,17.358,17.359,17.357,17.357
USDMXN,20260528,152700,17.357,17.358,17.357,17.358
USDMXN,20260528,152800,17.359,17.361,17.359,17.361
USDMXN,20260528,152900,17.362,17.362,17.360,17.361
USDMXN,20260528,153000,17.360,17.365,17.360,17.365
USDMXN,20260528,153100,17.366,17.366,17.364,17.364
USDMXN,20260528,153200,17.365,17.365,17.360,17.365
USDMXN,20260528,153300,17.366,17.366,17.364,17.365
USDMXN,20260528,153400,17.366,17.369,17.365,17.369
USDMXN,20260528,153500,17.369,17.369,17.369,17.369
USDMXN,20260528,153600,17.370,17.370,17.368,17.368
USDMXN,20260528,153700,17.369,17.369,17.367,17.367
USDMXN,20260528,153800,17.368,17.368,17.366,17.368
USDMXN,20260528,153900,17.369,17.369,17.367,17.369
USDMXN,20260528,154000,17.370,17.372,17.370,17.372
USDMXN,20260528,154100,17.373,17.373,17.372,17.373
USDMXN,20260528,154200,17.374,17.374,17.373,17.373
USDMXN,20260528,154300,17.372,17.372,17.369,17.370
USDMXN,20260528,154400,17.369,17.370,17.367,17.367
USDMXN,20260528,154500,17.368,17.369,17.368,17.369
USDMXN,20260528,154600,17.370,17.371,17.369,17.369
USDMXN,20260528,154700,17.368,17.369,17.368,17.369
USDMXN,20260528,154800,17.368,17.369,17.368,17.369
USDMXN,20260528,154900,17.370,17.372,17.370,17.371
USDMXN,20260528,155000,17.370,17.370,17.366,17.366
USDMXN,20260528,155100,17.365,17.365,17.359,17.361
USDMXN,20260528,155200,17.360,17.360,17.358,17.358
USDMXN,20260528,155300,17.359,17.360,17.359,17.359
USDMXN,20260528,155400,17.360,17.368,17.360,17.368
USDMXN,20260528,155500,17.369,17.370,17.369,17.370
USDMXN,20260528,155600,17.369,17.372,17.369,17.372
USDMXN,20260528,155700,17.373,17.374,17.373,17.374
USDMXN,20260528,155800,17.374,17.374,17.374,17.374
USDMXN,20260528,155900,17.375,17.376,17.375,17.375
USDMXN,20260528,160000,17.375,17.375,17.375,17.375
USDMXN,20260528,160100,17.376,17.379,17.374,17.379
USDMXN,20260528,160200,17.380,17.380,17.380,17.380
USDMXN,20260528,160300,17.379,17.382,17.379,17.382
USDMXN,20260528,160400,17.381,17.381,17.379,17.379
USDMXN,20260528,160500,17.378,17.379,17.378,17.379
USDMXN,20260528,160600,17.380,17.383,17.379,17.383
USDMXN,20260528,160700,17.382,17.382,17.382,17.382
USDMXN,20260528,160800,17.382,17.382,17.380,17.380
USDMXN,20260528,160900,17.379,17.379,17.377,17.377
USDMXN,20260528,161000,17.378,17.379,17.377,17.377
USDMXN,20260528,161100,17.378,17.379,17.378,17.379
USDMXN,20260528,161200,17.378,17.378,17.378,17.378
USDMXN,20260528,161300,17.379,17.381,17.368,17.368
USDMXN,20260528,161400,17.367,17.367,17.338,17.339
USDMXN,20260528,161500,17.338,17.346,17.333,17.340
USDMXN,20260528,161600,17.339,17.346,17.339,17.346
USDMXN,20260528,161700,17.347,17.349,17.338,17.338
USDMXN,20260528,161800,17.337,17.339,17.335,17.336
USDMXN,20260528,161900,17.335,17.337,17.330,17.331
USDMXN,20260528,162000,17.330,17.332,17.327,17.332
USDMXN,20260528,162100,17.333,17.333,17.328,17.332
USDMXN,20260528,162200,17.331,17.336,17.330,17.335
USDMXN,20260528,162300,17.336,17.339,17.335,17.339
USDMXN,20260528,162400,17.340,17.343,17.339,17.340
USDMXN,20260528,162500,17.341,17.341,17.332,17.333
USDMXN,20260528,162600,17.334,17.335,17.331,17.331
USDMXN,20260528,162700,17.330,17.330,17.326,17.326
USDMXN,20260528,162800,17.327,17.329,17.325,17.329
USDMXN,20260528,162900,17.328,17.332,17.327,17.327
USDMXN,20260528,163000,17.326,17.327,17.326,17.326
USDMXN,20260528,163100,17.325,17.327,17.324,17.324
USDMXN,20260528,163200,17.325,17.331,17.325,17.329
USDMXN,20260528,163300,17.330,17.330,17.328,17.328
USDMXN,20260528,163400,17.327,17.337,17.327,17.336
USDMXN,20260528,163500,17.335,17.337,17.334,17.337
USDMXN,20260528,163600,17.336,17.340,17.336,17.340
USDMXN,20260528,163700,17.341,17.342,17.338,17.339
USDMXN,20260528,163800,17.340,17.343,17.340,17.343
USDMXN,20260528,163900,17.344,17.348,17.344,17.345
USDMXN,20260528,164000,17.344,17.344,17.339,17.339
USDMXN,20260528,164100,17.340,17.340,17.329,17.330
USDMXN,20260528,164200,17.331,17.337,17.331,17.337
USDMXN,20260528,164300,17.338,17.338,17.334,17.336
USDMXN,20260528,164400,17.335,17.336,17.334,17.335
USDMXN,20260528,164500,17.336,17.337,17.335,17.335
USDMXN,20260528,164600,17.334,17.335,17.331,17.333
USDMXN,20260528,164700,17.332,17.344,17.331,17.343
USDMXN,20260528,164800,17.341,17.342,17.336,17.336
USDMXN,20260528,164900,17.335,17.335,17.330,17.331
USDMXN,20260528,165000,17.332,17.338,17.332,17.335
USDMXN,20260528,165100,17.334,17.336,17.330,17.335
USDMXN,20260528,165200,17.334,17.340,17.334,17.340
USDMXN,20260528,165300,17.343,17.345,17.342,17.343
USDMXN,20260528,165400,17.342,17.342,17.337,17.341
USDMXN,20260528,165500,17.340,17.341,17.340,17.341
USDMXN,20260528,165600,17.340,17.341,17.340,17.341
USDMXN,20260528,165700,17.342,17.342,17.340,17.340
USDMXN,20260528,165800,17.341,17.345,17.341,17.345
USDMXN,20260528,165900,17.345,17.346,17.345,17.345
USDMXN,20260528,170000,17.346,17.346,17.342,17.342
USDMXN,20260528,170100,17.341,17.341,17.335,17.336
USDMXN,20260528,170200,17.335,17.336,17.332,17.332
USDMXN,20260528,170300,17.333,17.335,17.333,17.333
USDMXN,20260528,170400,17.334,17.339,17.334,17.339
USDMXN,20260528,170500,17.338,17.338,17.334,17.334
USDMXN,20260528,170600,17.333,17.333,17.330,17.331
USDMXN,20260528,170700,17.332,17.333,17.330,17.330
USDMXN,20260528,170800,17.331,17.332,17.331,17.331
USDMXN,20260528,170900,17.332,17.335,17.332,17.334
USDMXN,20260528,171000,17.333,17.334,17.329,17.329
USDMXN,20260528,171100,17.330,17.330,17.328,17.328
USDMXN,20260528,171200,17.327,17.329,17.325,17.325
USDMXN,20260528,171300,17.324,17.324,17.321,17.321
USDMXN,20260528,171400,17.322,17.322,17.320,17.321
USDMXN,20260528,171500,17.321,17.323,17.321,17.323
USDMXN,20260528,171600,17.324,17.325,17.324,17.325
USDMXN,20260528,171700,17.326,17.328,17.326,17.326
USDMXN,20260528,171800,17.325,17.325,17.324,17.324
USDMXN,20260528,171900,17.325,17.325,17.324,17.324
USDMXN,20260528,172000,17.325,17.330,17.325,17.330
USDMXN,20260528,172100,17.329,17.329,17.328,17.329
USDMXN,20260528,172200,17.330,17.330,17.329,17.330
USDMXN,20260528,172300,17.331,17.333,17.331,17.331
USDMXN,20260528,172400,17.330,17.330,17.329,17.330
USDMXN,20260528,172500,17.329,17.329,17.327,17.328
USDMXN,20260528,172600,17.329,17.329,17.329,17.329
USDMXN,20260528,172700,17.329,17.329,17.328,17.328
USDMXN,20260528,172800,17.329,17.329,17.327,17.329
USDMXN,20260528,172900,17.328,17.328,17.324,17.326
USDMXN,20260528,173000,17.325,17.326,17.325,17.325
USDMXN,20260528,173100,17.324,17.329,17.324,17.329
USDMXN,20260528,173200,17.330,17.330,17.328,17.329
USDMXN,20260528,173300,17.328,17.331,17.327,17.327
USDMXN,20260528,173400,17.328,17.328,17.325,17.326
USDMXN,20260528,173500,17.325,17.325,17.324,17.324
USDMXN,20260528,173600,17.325,17.325,17.323,17.325
USDMXN,20260528,173700,17.324,17.325,17.323,17.323
USDMXN,20260528,173800,17.324,17.325,17.324,17.325
USDMXN,20260528,173900,17.326,17.327,17.324,17.327
USDMXN,20260528,174000,17.326,17.327,17.326,17.327
USDMXN,20260528,174100,17.328,17.328,17.326,17.326
USDMXN,20260528,174200,17.327,17.329,17.327,17.328
USDMXN,20260528,174300,17.329,17.329,17.328,17.329
USDMXN,20260528,174400,17.328,17.328,17.327,17.327
USDMXN,20260528,174500,17.326,17.326,17.326,17.326
USDMXN,20260528,174600,17.327,17.329,17.326,17.329
USDMXN,20260528,174700,17.328,17.328,17.328,17.328
USDMXN,20260528,174800,17.327,17.327,17.327,17.327
USDMXN,20260528,174900,17.327,17.327,17.326,17.327
USDMXN,20260528,175000,17.327,17.327,17.327,17.327
USDMXN,20260528,175100,17.326,17.326,17.324,17.325
USDMXN,20260528,175200,17.326,17.326,17.325,17.325
USDMXN,20260528,175300,17.324,17.328,17.324,17.328
USDMXN,20260528,175400,17.329,17.333,17.329,17.333
USDMXN,20260528,175500,17.333,17.333,17.333,17.333
USDMXN,20260528,175600,17.334,17.335,17.333,17.335
USDMXN,20260528,175700,17.336,17.336,17.332,17.334
USDMXN,20260528,175800,17.335,17.336,17.335,17.335
USDMXN,20260528,175900,17.336,17.337,17.336,17.337
USDMXN,20260528,180000,17.337,17.339,17.337,17.338
USDMXN,20260528,180100,17.337,17.339,17.337,17.338
USDMXN,20260528,180200,17.337,17.338,17.337,17.338
USDMXN,20260528,180300,17.339,17.340,17.338,17.340
USDMXN,20260528,180400,17.341,17.342,17.339,17.339
USDMXN,20260528,180500,17.339,17.339,17.339,17.339
USDMXN,20260528,180600,17.338,17.339,17.337,17.337
USDMXN,20260528,180700,17.338,17.341,17.338,17.341
USDMXN,20260528,180800,17.340,17.340,17.339,17.339
USDMXN,20260528,180900,17.338,17.338,17.337,17.337
USDMXN,20260528,181000,17.337,17.337,17.337,17.337
USDMXN,20260528,181100,17.337,17.338,17.337,17.338
USDMXN,20260528,181200,17.337,17.337,17.337,17.337
USDMXN,20260528,181300,17.337,17.339,17.337,17.339
USDMXN,20260528,181400,17.338,17.340,17.337,17.337
USDMXN,20260528,181500,17.338,17.338,17.336,17.336
USDMXN,20260528,181600,17.335,17.335,17.332,17.332
USDMXN,20260528,181700,17.331,17.331,17.330,17.330
USDMXN,20260528,181800,17.329,17.329,17.327,17.328
USDMXN,20260528,181900,17.327,17.327,17.320,17.321
USDMXN,20260528,182000,17.322,17.323,17.322,17.322
USDMXN,20260528,182100,17.323,17.324,17.322,17.322
USDMXN,20260528,182200,17.322,17.322,17.322,17.322
USDMXN,20260528,182300,17.321,17.322,17.321,17.321
USDMXN,20260528,182400,17.320,17.320,17.318,17.318
USDMXN,20260528,182500,17.317,17.317,17.311,17.314
USDMXN,20260528,182600,17.315,17.317,17.315,17.317
USDMXN,20260528,182700,17.318,17.319,17.317,17.319
USDMXN,20260528,182800,17.318,17.318,17.317,17.318
USDMXN,20260528,182900,17.319,17.319,17.318,17.319
USDMXN,20260528,183000,17.319,17.319,17.319,17.319
USDMXN,20260528,183100,17.320,17.321,17.319,17.319
USDMXN,20260528,183200,17.320,17.321,17.319,17.319
USDMXN,20260528,183300,17.318,17.318,17.318,17.318
USDMXN,20260528,183400,17.318,17.318,17.317,17.318
USDMXN,20260528,183500,17.317,17.317,17.317,17.317
USDMXN,20260528,183600,17.316,17.316,17.313,17.313
USDMXN,20260528,183700,17.314,17.316,17.314,17.316
USDMXN,20260528,183800,17.315,17.317,17.315,17.317
USDMXN,20260528,183900,17.316,17.318,17.316,17.318
USDMXN,20260528,184000,17.317,17.317,17.317,17.317
USDMXN,20260528,184100,17.316,17.319,17.316,17.319
USDMXN,20260528,184200,17.318,17.318,17.317,17.317
USDMXN,20260528,184300,17.317,17.317,17.317,17.317
USDMXN,20260528,184400,17.316,17.319,17.316,17.319
USDMXN,20260528,184500,17.320,17.321,17.319,17.319
USDMXN,20260528,184600,17.318,17.318,17.316,17.317
USDMXN,20260528,184700,17.318,17.318,17.317,17.317
USDMXN,20260528,184800,17.318,17.318,17.318,17.318
USDMXN,20260528,184900,17.318,17.318,17.315,17.316
USDMXN,20260528,185000,17.317,17.317,17.317,17.317
USDMXN,20260528,185100,17.316,17.318,17.316,17.318
USDMXN,20260528,185200,17.317,17.318,17.317,17.318
USDMXN,20260528,185300,17.318,17.319,17.318,17.319
USDMXN,20260528,185400,17.319,17.319,17.318,17.319
USDMXN,20260528,185500,17.318,17.318,17.315,17.315
USDMXN,20260528,185600,17.314,17.314,17.311,17.311
USDMXN,20260528,185700,17.310,17.310,17.309,17.309
USDMXN,20260528,185800,17.309,17.309,17.309,17.309
USDMXN,20260528,185900,17.308,17.308,17.308,17.308
USDMXN,20260528,190000,17.307,17.308,17.306,17.308
USDMXN,20260528,190100,17.309,17.313,17.309,17.313
USDMXN,20260528,190200,17.312,17.312,17.310,17.310
USDMXN,20260528,190300,17.311,17.313,17.311,17.311
USDMXN,20260528,190400,17.310,17.311,17.310,17.310
USDMXN,20260528,190500,17.310,17.310,17.310,17.310
USDMXN,20260528,190600,17.311,17.313,17.311,17.313
USDMXN,20260528,190700,17.314,17.314,17.313,17.313
USDMXN,20260528,190800,17.314,17.315,17.314,17.314
USDMXN,20260528,190900,17.315,17.315,17.313,17.313
USDMXN,20260528,191000,17.312,17.312,17.307,17.307
USDMXN,20260528,191100,17.307,17.307,17.307,17.307
USDMXN,20260528,191200,17.308,17.313,17.308,17.309
USDMXN,20260528,191300,17.308,17.313,17.308,17.312
USDMXN,20260528,191400,17.313,17.313,17.312,17.313
USDMXN,20260528,191500,17.314,17.314,17.313,17.313
USDMXN,20260528,191600,17.314,17.314,17.313,17.314
USDMXN,20260528,191700,17.313,17.314,17.313,17.313
USDMXN,20260528,191800,17.313,17.313,17.312,17.312
USDMXN,20260528,191900,17.313,17.313,17.312,17.313
USDMXN,20260528,192000,17.312,17.313,17.312,17.313
USDMXN,20260528,192100,17.313,17.313,17.313,17.313
USDMXN,20260528,192200,17.314,17.314,17.311,17.311
USDMXN,20260528,192300,17.310,17.311,17.310,17.310
USDMXN,20260528,192400,17.310,17.311,17.310,17.310
USDMXN,20260528,192500,17.310,17.310,17.310,17.310
USDMXN,20260528,192600,17.311,17.311,17.311,17.311
USDMXN,20260528,192700,17.311,17.311,17.311,17.311
USDMXN,20260528,192800,17.312,17.313,17.312,17.313
USDMXN,20260528,192900,17.313,17.313,17.312,17.312
USDMXN,20260528,193000,17.311,17.312,17.311,17.311
USDMXN,20260528,193100,17.310,17.311,17.309,17.309
USDMXN,20260528,193200,17.310,17.310,17.308,17.308
USDMXN,20260528,193300,17.308,17.308,17.308,17.308
USDMXN,20260528,193400,17.307,17.307,17.306,17.306
USDMXN,20260528,193500,17.307,17.308,17.307,17.308
USDMXN,20260528,193600,17.307,17.308,17.307,17.308
USDMXN,20260528,193700,17.309,17.311,17.309,17.310
USDMXN,20260528,193800,17.309,17.309,17.308,17.308
USDMXN,20260528,193900,17.307,17.307,17.307,17.307
USDMXN,20260528,194000,17.308,17.308,17.308,17.308
USDMXN,20260528,194100,17.307,17.308,17.307,17.308
USDMXN,20260528,194200,17.308,17.309,17.308,17.309
USDMXN,20260528,194300,17.310,17.311,17.309,17.311
USDMXN,20260528,194400,17.310,17.311,17.310,17.310
USDMXN,20260528,194500,17.310,17.311,17.310,17.311
USDMXN,20260528,194600,17.310,17.310,17.308,17.308
USDMXN,20260528,194700,17.307,17.309,17.306,17.309
USDMXN,20260528,194800,17.308,17.309,17.308,17.309
USDMXN,20260528,194900,17.309,17.309,17.308,17.308
USDMXN,20260528,195000,17.308,17.308,17.308,17.308
USDMXN,20260528,195100,17.307,17.307,17.306,17.306
USDMXN,20260528,195200,17.307,17.308,17.307,17.307
USDMXN,20260528,195300,17.307,17.307,17.307,17.307
USDMXN,20260528,195400,17.307,17.307,17.307,17.307
USDMXN,20260528,195500,17.306,17.307,17.306,17.307
USDMXN,20260528,195600,17.306,17.306,17.306,17.306
USDMXN,20260528,195700,17.305,17.305,17.304,17.304
USDMXN,20260528,195800,17.305,17.305,17.305,17.305
USDMXN,20260528,195900,17.305,17.306,17.305,17.305
USDMXN,20260528,200000,17.304,17.305,17.304,17.305
USDMXN,20260528,200100,17.306,17.306,17.305,17.305
USDMXN,20260528,200200,17.306,17.306,17.305,17.305
USDMXN,20260528,200300,17.305,17.305,17.305,17.305
USDMXN,20260528,200400,17.304,17.304,17.304,17.304
USDMXN,20260528,200500,17.303,17.305,17.303,17.305
USDMXN,20260528,200600,17.306,17.307,17.306,17.307
USDMXN,20260528,200700,17.307,17.307,17.307,17.307
USDMXN,20260528,200800,17.308,17.308,17.307,17.307
USDMXN,20260528,200900,17.307,17.307,17.307,17.307
USDMXN,20260528,201000,17.307,17.307,17.307,17.307
USDMXN,20260528,201100,17.308,17.309,17.308,17.309
USDMXN,20260528,201200,17.310,17.312,17.310,17.312
USDMXN,20260528,201300,17.311,17.311,17.311,17.311
USDMXN,20260528,201400,17.310,17.311,17.310,17.311
USDMXN,20260528,201500,17.312,17.312,17.309,17.309
USDMXN,20260528,201600,17.310,17.310,17.305,17.305
USDMXN,20260528,201700,17.304,17.305,17.303,17.303
USDMXN,20260528,201800,17.302,17.304,17.299,17.304
USDMXN,20260528,201900,17.303,17.304,17.300,17.300
USDMXN,20260528,202000,17.301,17.301,17.300,17.301
USDMXN,20260528,202100,17.300,17.305,17.300,17.305
USDMXN,20260528,202200,17.306,17.306,17.305,17.305
USDMXN,20260528,202300,17.304,17.305,17.304,17.305
USDMXN,20260528,202400,17.306,17.307,17.305,17.306
USDMXN,20260528,202500,17.305,17.305,17.304,17.304
USDMXN,20260528,202600,17.303,17.303,17.303,17.303
USDMXN,20260528,202700,17.304,17.304,17.304,17.304
USDMXN,20260528,202800,17.305,17.307,17.305,17.307
USDMXN,20260528,202900,17.308,17.308,17.306,17.306
USDMXN,20260528,203000,17.307,17.307,17.307,17.307
USDMXN,20260528,203100,17.306,17.306,17.306,17.306
USDMXN,20260528,203200,17.306,17.306,17.305,17.306
USDMXN,20260528,203300,17.307,17.307,17.306,17.306
USDMXN,20260528,203400,17.305,17.305,17.305,17.305
USDMXN,20260528,203500,17.305,17.305,17.304,17.304
USDMXN,20260528,203600,17.305,17.306,17.305,17.306
USDMXN,20260528,203700,17.306,17.307,17.306,17.306
USDMXN,20260528,203800,17.307,17.307,17.307,17.307
USDMXN,20260528,203900,17.307,17.307,17.306,17.306
USDMXN,20260528,204000,17.305,17.306,17.305,17.306
USDMXN,20260528,204100,17.306,17.306,17.304,17.304
USDMXN,20260528,204200,17.303,17.303,17.303,17.303
USDMXN,20260528,204300,17.304,17.306,17.304,17.306
USDMXN,20260528,204400,17.306,17.306,17.306,17.306
USDMXN,20260528,204500,17.306,17.306,17.306,17.306
USDMXN,20260528,204600,17.307,17.307,17.307,17.307
USDMXN,20260528,204700,17.307,17.307,17.307,17.307
USDMXN,20260528,204800,17.306,17.307,17.306,17.307
USDMXN,20260528,204900,17.307,17.307,17.307,17.307
USDMXN,20260528,205000,17.306,17.307,17.306,17.307
USDMXN,20260528,205100,17.306,17.307,17.306,17.307
USDMXN,20260528,205200,17.307,17.307,17.307,17.307
USDMXN,20260528,205300,17.306,17.306,17.304,17.304
USDMXN,20260528,205400,17.304,17.304,17.304,17.304
USDMXN,20260528,205500,17.304,17.304,17.304,17.304
USDMXN,20260528,205600,17.305,17.305,17.303,17.303
USDMXN,20260528,205700,17.303,17.303,17.303,17.303
USDMXN,20260528,205800,17.304,17.304,17.301,17.301
USDMXN,20260528,205900,17.300,17.301,17.300,17.301
USDMXN,20260528,210000,17.302,17.305,17.302,17.304
USDMXN,20260528,210100,17.305,17.306,17.305,17.305
USDMXN,20260528,210200,17.305,17.305,17.304,17.304
USDMXN,20260528,210300,17.303,17.304,17.303,17.304
USDMXN,20260528,210400,17.303,17.303,17.303,17.303
USDMXN,20260528,210500,17.303,17.304,17.303,17.304
USDMXN,20260528,210600,17.304,17.304,17.304,17.304
USDMXN,20260528,210700,17.304,17.304,17.304,17.304
USDMXN,20260528,210800,17.304,17.305,17.304,17.305
USDMXN,20260528,210900,17.304,17.304,17.303,17.303
USDMXN,20260528,211000,17.304,17.304,17.304,17.304
USDMXN,20260528,211100,17.303,17.303,17.302,17.303
USDMXN,20260528,211200,17.304,17.304,17.304,17.304
USDMXN,20260528,211300,17.304,17.307,17.304,17.307
USDMXN,20260528,211400,17.308,17.308,17.307,17.308
USDMXN,20260528,211500,17.307,17.308,17.307,17.308
USDMXN,20260528,211600,17.308,17.308,17.308,17.308
USDMXN,20260528,211700,17.307,17.307,17.307,17.307
USDMXN,20260528,211800,17.307,17.307,17.307,17.307
USDMXN,20260528,211900,17.307,17.307,17.307,17.307
USDMXN,20260528,212000,17.307,17.307,17.307,17.307
USDMXN,20260528,212100,17.307,17.308,17.307,17.308
USDMXN,20260528,212200,17.307,17.308,17.307,17.308
USDMXN,20260528,212300,17.308,17.308,17.307,17.307
USDMXN,20260528,212400,17.307,17.307,17.307,17.307
USDMXN,20260528,212500,17.307,17.307,17.307,17.307
USDMXN,20260528,212600,17.308,17.308,17.308,17.308
USDMXN,20260528,212700,17.308,17.308,17.308,17.308
USDMXN,20260528,212800,17.308,17.308,17.307,17.307
USDMXN,20260528,212900,17.307,17.307,17.307,17.307
USDMXN,20260528,213000,17.306,17.306,17.306,17.306
USDMXN,20260528,213100,17.307,17.307,17.305,17.305
USDMXN,20260528,213200,17.305,17.305,17.305,17.305
USDMXN,20260528,213300,17.303,17.304,17.303,17.303
USDMXN,20260528,213400,17.304,17.304,17.303,17.304
USDMXN,20260528,213500,17.304,17.305,17.304,17.305
USDMXN,20260528,213600,17.305,17.305,17.305,17.305
USDMXN,20260528,213700,17.304,17.304,17.304,17.304
USDMXN,20260528,213800,17.304,17.304,17.304,17.304
USDMXN,20260528,213900,17.304,17.305,17.304,17.305
USDMXN,20260528,214000,17.305,17.305,17.305,17.305
USDMXN,20260528,214100,17.305,17.305,17.305,17.305
USDMXN,20260528,214200,17.306,17.307,17.306,17.306
USDMXN,20260528,214300,17.307,17.307,17.306,17.306
USDMXN,20260528,214400,17.305,17.307,17.305,17.307
USDMXN,20260528,214500,17.306,17.307,17.306,17.307
USDMXN,20260528,214600,17.307,17.307,17.307,17.307
USDMXN,20260528,214700,17.307,17.307,17.306,17.306
USDMXN,20260528,214800,17.307,17.307,17.307,17.307
USDMXN,20260528,214900,17.307,17.307,17.307,17.307
USDMXN,20260528,215000,17.306,17.306,17.306,17.306
USDMXN,20260528,215100,17.307,17.308,17.307,17.308
USDMXN,20260528,215200,17.309,17.309,17.309,17.309
USDMXN,20260528,215300,17.310,17.310,17.310,17.310
USDMXN,20260528,215400,17.309,17.309,17.308,17.309
USDMXN,20260528,215500,17.308,17.308,17.307,17.307
USDMXN,20260528,215600,17.308,17.309,17.308,17.309
USDMXN,20260528,215700,17.308,17.308,17.306,17.307
USDMXN,20260528,215800,17.308,17.308,17.307,17.307
USDMXN,20260528,215900,17.306,17.307,17.305,17.306
USDMXN,20260528,220000,17.305,17.308,17.305,17.307
USDMXN,20260528,220100,17.308,17.310,17.308,17.310
USDMXN,20260528,220200,17.310,17.311,17.310,17.310
USDMXN,20260528,220300,17.311,17.311,17.311,17.311
USDMXN,20260528,220400,17.311,17.313,17.311,17.313
USDMXN,20260528,220500,17.314,17.316,17.314,17.316
USDMXN,20260528,220600,17.316,17.317,17.315,17.315
USDMXN,20260528,220700,17.316,17.316,17.316,17.316
USDMXN,20260528,220800,17.316,17.316,17.314,17.314
USDMXN,20260528,220900,17.315,17.315,17.311,17.311
USDMXN,20260528,221000,17.311,17.311,17.311,17.311
USDMXN,20260528,221100,17.311,17.311,17.311,17.311
USDMXN,20260528,221200,17.311,17.311,17.311,17.311
USDMXN,20260528,221300,17.312,17.312,17.312,17.312
USDMXN,20260528,221400,17.313,17.314,17.313,17.314
USDMXN,20260528,221500,17.313,17.313,17.313,17.313
USDMXN,20260528,221600,17.313,17.313,17.313,17.313
USDMXN,20260528,221700,17.312,17.312,17.311,17.312
USDMXN,20260528,221800,17.311,17.311,17.311,17.311
USDMXN,20260528,221900,17.311,17.313,17.311,17.313
USDMXN,20260528,222000,17.314,17.314,17.314,17.314
USDMXN,20260528,222100,17.313,17.313,17.312,17.312
USDMXN,20260528,222200,17.311,17.312,17.311,17.312
USDMXN,20260528,222300,17.313,17.313,17.312,17.313
USDMXN,20260528,222400,17.313,17.315,17.313,17.315
USDMXN,20260528,222500,17.316,17.316,17.316,17.316
USDMXN,20260528,222600,17.316,17.316,17.316,17.316
USDMXN,20260528,222700,17.316,17.317,17.316,17.317
USDMXN,20260528,222800,17.317,17.317,17.317,17.317
USDMXN,20260528,222900,17.317,17.317,17.317,17.317
USDMXN,20260528,223000,17.317,17.317,17.317,17.317
USDMXN,20260528,223100,17.317,17.317,17.317,17.317
USDMXN,20260528,223200,17.317,17.317,17.317,17.317
USDMXN,20260528,223300,17.317,17.320,17.317,17.320
USDMXN,20260528,223400,17.320,17.320,17.320,17.320
USDMXN,20260528,223500,17.320,17.320,17.320,17.320
USDMXN,20260528,223600,17.320,17.320,17.320,17.320
USDMXN,20260528,223700,17.320,17.320,17.319,17.319
USDMXN,20260528,223800,17.320,17.320,17.320,17.320
USDMXN,20260528,223900,17.320,17.320,17.320,17.320
USDMXN,20260528,224000,17.321,17.322,17.321,17.322
USDMXN,20260528,224100,17.321,17.321,17.321,17.321
USDMXN,20260528,224200,17.321,17.321,17.320,17.320
USDMXN,20260528,224300,17.320,17.320,17.320,17.320
USDMXN,20260528,224400,17.320,17.320,17.320,17.320
USDMXN,20260528,224500,17.320,17.320,17.320,17.320
USDMXN,20260528,224600,17.320,17.320,17.320,17.320
USDMXN,20260528,224700,17.320,17.320,17.320,17.320
USDMXN,20260528,224800,17.320,17.320,17.320,17.320
USDMXN,20260528,224900,17.320,17.320,17.320,17.320
USDMXN,20260528,225000,17.320,17.320,17.319,17.319
USDMXN,20260528,225100,17.320,17.320,17.319,17.320
USDMXN,20260528,225200,17.319,17.319,17.319,17.319
USDMXN,20260528,225300,17.319,17.319,17.319,17.319
USDMXN,20260528,225400,17.319,17.320,17.319,17.320
USDMXN,20260528,225500,17.319,17.319,17.319,17.319
USDMXN,20260528,225600,17.319,17.319,17.319,17.319
USDMXN,20260528,225700,17.321,17.321,17.319,17.319
USDMXN,20260528,225800,17.317,17.317,17.315,17.315
USDMXN,20260528,225900,17.315,17.315,17.315,17.315
USDMXN,20260528,230000,17.316,17.316,17.313,17.313
USDMXN,20260528,230100,17.313,17.313,17.313,17.313
USDMXN,20260528,230200,17.313,17.313,17.313,17.313
USDMXN,20260528,230300,17.313,17.313,17.310,17.310
USDMXN,20260528,230400,17.310,17.310,17.310,17.310
USDMXN,20260528,230500,17.310,17.310,17.310,17.310
USDMXN,20260528,230600,17.310,17.310,17.310,17.310
USDMXN,20260528,230700,17.310,17.310,17.305,17.305
USDMXN,20260528,230800,17.304,17.304,17.304,17.304
USDMXN,20260528,230900,17.304,17.307,17.304,17.307
USDMXN,20260528,231000,17.305,17.306,17.303,17.306
USDMXN,20260528,231100,17.305,17.307,17.305,17.307
USDMXN,20260528,231200,17.306,17.307,17.306,17.306
USDMXN,20260528,231300,17.305,17.306,17.305,17.306
USDMXN,20260528,231400,17.306,17.306,17.306,17.306
USDMXN,20260528,231500,17.306,17.306,17.302,17.303
USDMXN,20260528,231600,17.304,17.306,17.304,17.306
USDMXN,20260528,231700,17.306,17.310,17.306,17.310
USDMXN,20260528,231800,17.308,17.308,17.307,17.307
USDMXN,20260528,231900,17.308,17.308,17.304,17.304
USDMXN,20260528,232000,17.301,17.307,17.301,17.307
USDMXN,20260528,232100,17.307,17.307,17.307,17.307
USDMXN,20260528,232200,17.305,17.305,17.305,17.305
USDMXN,20260528,232300,17.305,17.308,17.305,17.308
USDMXN,20260528,232400,17.308,17.308,17.308,17.308
USDMXN,20260528,232500,17.307,17.307,17.307,17.307
USDMXN,20260528,232600,17.307,17.307,17.307,17.307
USDMXN,20260528,232700,17.307,17.307,17.307,17.307
USDMXN,20260528,232800,17.307,17.307,17.307,17.307
USDMXN,20260528,232900,17.307,17.307,17.307,17.307
USDMXN,20260528,233000,17.307,17.307,17.307,17.307
USDMXN,20260528,233100,17.307,17.307,17.307,17.307
USDMXN,20260528,233200,17.306,17.306,17.306,17.306
USDMXN,20260528,233300,17.306,17.308,17.306,17.308
USDMXN,20260528,233400,17.308,17.308,17.308,17.308
USDMXN,20260528,233500,17.308,17.308,17.308,17.308
USDMXN,20260528,233600,17.308,17.309,17.308,17.309
USDMXN,20260528,233700,17.309,17.309,17.309,17.309
USDMXN,20260528,233800,17.309,17.309,17.309,17.309
USDMXN,20260528,233900,17.309,17.309,17.309,17.309
USDMXN,20260528,234000,17.308,17.308,17.308,17.308
USDMXN,20260528,234100,17.308,17.308,17.308,17.308
USDMXN,20260528,234200,17.308,17.308,17.308,17.308
USDMXN,20260528,234300,17.307,17.307,17.307,17.307
USDMXN,20260528,234400,17.306,17.306,17.306,17.306
USDMXN,20260528,234500,17.306,17.306,17.305,17.305
USDMXN,20260528,234600,17.306,17.307,17.306,17.306
USDMXN,20260528,234700,17.306,17.306,17.306,17.306
USDMXN,20260528,234800,17.306,17.307,17.306,17.307
USDMXN,20260528,234900,17.309,17.309,17.306,17.306
USDMXN,20260528,235000,17.306,17.306,17.306,17.306
USDMXN,20260528,235100,17.307,17.307,17.303,17.303
USDMXN,20260528,235200,17.303,17.303,17.303,17.303
USDMXN,20260528,235300,17.303,17.304,17.302,17.303
USDMXN,20260528,235400,17.302,17.303,17.302,17.303
USDMXN,20260528,235500,17.303,17.303,17.303,17.303
USDMXN,20260528,235600,17.301,17.304,17.301,17.304
USDMXN,20260528,235700,17.303,17.303,17.303,17.303
USDMXN,20260528,235800,17.303,17.303,17.303,17.303
USDMXN,20260528,235900,17.303,17.303,17.303,17.303
USDMXN,20260529,000000,17.303,17.307,17.303,17.307
USDTRY,20260528,000100,45.9007,45.9007,45.9007,45.9007
USDTRY,20260528,000200,45.9007,45.9007,45.9007,45.9007
USDTRY,20260528,000300,45.9007,45.9007,45.9007,45.9007
USDTRY,20260528,000400,45.9007,45.9007,45.9007,45.9007
USDTRY,20260528,000500,45.9007,45.9007,45.9007,45.9007
USDTRY,20260528,000600,45.9007,45.9007,45.9007,45.9007
USDTRY,20260528,000700,45.9007,45.9007,45.9007,45.9007
USDTRY,20260528,000800,45.9007,45.9007,45.9007,45.9007
USDTRY,20260528,000900,45.9007,45.9007,45.9007,45.9007
USDTRY,20260528,001000,45.9007,45.9007,45.9007,45.9007
USDTRY,20260528,001100,45.9007,45.9007,45.9007,45.9007
USDTRY,20260528,001200,45.9007,45.9007,45.9007,45.9007
USDTRY,20260528,001300,45.9007,45.9007,45.9007,45.9007
USDTRY,20260528,001400,45.9007,45.9007,45.9007,45.9007
USDTRY,20260528,001500,45.9007,45.9007,45.9007,45.9007
USDTRY,20260528,001600,45.9007,45.9007,45.9007,45.9007
USDTRY,20260528,001700,45.9007,45.9007,45.9007,45.9007
USDTRY,20260528,001800,45.9007,45.9007,45.9007,45.9007
USDTRY,20260528,001900,45.9004,45.9004,45.9004,45.9004
USDTRY,20260528,002000,45.9004,45.9004,45.9004,45.9004
USDTRY,20260528,002100,45.9004,45.9004,45.9004,45.9004
USDTRY,20260528,002200,45.9004,45.9004,45.9004,45.9004
USDTRY,20260528,002300,45.9004,45.9004,45.9004,45.9004
USDTRY,20260528,002400,45.9004,45.9004,45.9004,45.9004
USDTRY,20260528,002500,45.9004,45.9004,45.9004,45.9004
USDTRY,20260528,002600,45.9004,45.9004,45.9004,45.9004
USDTRY,20260528,002700,45.9004,45.9004,45.9004,45.9004
USDTRY,20260528,002800,45.9004,45.9004,45.9004,45.9004
USDTRY,20260528,002900,45.9004,45.9011,45.9004,45.9011
USDTRY,20260528,003000,45.9011,45.9011,45.9011,45.9011
USDTRY,20260528,003100,45.9011,45.9011,45.9000,45.9000
USDTRY,20260528,003200,45.9001,45.9001,45.9001,45.9001
USDTRY,20260528,003300,45.9001,45.9007,45.9001,45.9004
USDTRY,20260528,003400,45.9004,45.9004,45.9004,45.9004
USDTRY,20260528,003500,45.9004,45.9004,45.9004,45.9004
USDTRY,20260528,003600,45.9004,45.9004,45.9004,45.9004
USDTRY,20260528,003700,45.9004,45.9004,45.9004,45.9004
USDTRY,20260528,003800,45.9004,45.9004,45.9004,45.9004
USDTRY,20260528,003900,45.9004,45.9004,45.9004,45.9004
USDTRY,20260528,004000,45.9004,45.9004,45.9004,45.9004
USDTRY,20260528,004100,45.9004,45.9004,45.9004,45.9004
USDTRY,20260528,004200,45.9004,45.9004,45.9004,45.9004
USDTRY,20260528,004300,45.9004,45.9004,45.9004,45.9004
USDTRY,20260528,004400,45.8997,45.8997,45.8997,45.8997
USDTRY,20260528,004500,45.8997,45.9002,45.8997,45.9002
USDTRY,20260528,004600,45.9002,45.9002,45.9002,45.9002
USDTRY,20260528,004700,45.9002,45.9002,45.9002,45.9002
USDTRY,20260528,004800,45.9002,45.9002,45.9002,45.9002
USDTRY,20260528,004900,45.9002,45.9002,45.9002,45.9002
USDTRY,20260528,005000,45.9002,45.9002,45.9002,45.9002
USDTRY,20260528,005100,45.9002,45.9002,45.9002,45.9002
USDTRY,20260528,005200,45.9007,45.9007,45.9007,45.9007
USDTRY,20260528,005300,45.9007,45.9007,45.9007,45.9007
USDTRY,20260528,005400,45.9007,45.9007,45.9007,45.9007
USDTRY,20260528,005500,45.9007,45.9007,45.9007,45.9007
USDTRY,20260528,005600,45.9007,45.9007,45.9007,45.9007
USDTRY,20260528,005700,45.9007,45.9007,45.9007,45.9007
USDTRY,20260528,005800,45.9007,45.9007,45.9007,45.9007
USDTRY,20260528,005900,45.9007,45.9007,45.9007,45.9007
USDTRY,20260528,010000,45.9007,45.9007,45.9007,45.9007
USDTRY,20260528,010100,45.9013,45.9013,45.9013,45.9013
USDTRY,20260528,010200,45.9013,45.9013,45.9009,45.9009
USDTRY,20260528,010300,45.9009,45.9009,45.9009,45.9009
USDTRY,20260528,010400,45.9021,45.9021,45.9021,45.9021
USDTRY,20260528,010500,45.9021,45.9021,45.9021,45.9021
USDTRY,20260528,010600,45.9021,45.9021,45.9021,45.9021
USDTRY,20260528,010700,45.9021,45.9021,45.9020,45.9020
USDTRY,20260528,010800,45.9023,45.9023,45.9023,45.9023
USDTRY,20260528,010900,45.9023,45.9023,45.9023,45.9023
USDTRY,20260528,011000,45.9023,45.9023,45.9023,45.9023
USDTRY,20260528,011100,45.9022,45.9022,45.9022,45.9022
USDTRY,20260528,011200,45.9022,45.9024,45.9022,45.9024
USDTRY,20260528,011300,45.9024,45.9024,45.9024,45.9024
USDTRY,20260528,011400,45.8951,45.8951,45.8950,45.8950
USDTRY,20260528,011500,45.8950,45.8950,45.8950,45.8950
USDTRY,20260528,011600,45.8950,45.8950,45.8950,45.8950
USDTRY,20260528,011700,45.8950,45.8950,45.8950,45.8950
USDTRY,20260528,011800,45.8950,45.8950,45.8950,45.8950
USDTRY,20260528,011900,45.8950,45.8950,45.8950,45.8950
USDTRY,20260528,012000,45.8950,45.8950,45.8947,45.8947
USDTRY,20260528,012100,45.8947,45.8947,45.8947,45.8947
USDTRY,20260528,012200,45.8947,45.8947,45.8947,45.8947
USDTRY,20260528,012300,45.8947,45.8947,45.8947,45.8947
USDTRY,20260528,012400,45.8947,45.8947,45.8947,45.8947
USDTRY,20260528,012500,45.8947,45.8947,45.8947,45.8947
USDTRY,20260528,012600,45.8947,45.8947,45.8947,45.8947
USDTRY,20260528,012700,45.8947,45.8947,45.8947,45.8947
USDTRY,20260528,012800,45.8947,45.8947,45.8947,45.8947
USDTRY,20260528,012900,45.8947,45.8947,45.8947,45.8947
USDTRY,20260528,013000,45.8947,45.8947,45.8947,45.8947
USDTRY,20260528,013100,45.8947,45.8947,45.8947,45.8947
USDTRY,20260528,013200,45.8947,45.8947,45.8947,45.8947
USDTRY,20260528,013300,45.8947,45.8947,45.8947,45.8947
USDTRY,20260528,013400,45.8947,45.8947,45.8947,45.8947
USDTRY,20260528,013500,45.8947,45.8947,45.8947,45.8947
USDTRY,20260528,013600,45.8947,45.8947,45.8947,45.8947
USDTRY,20260528,013700,45.8947,45.8947,45.8947,45.8947
USDTRY,20260528,013800,45.8947,45.8947,45.8947,45.8947
USDTRY,20260528,013900,45.8947,45.8947,45.8947,45.8947
USDTRY,20260528,014000,45.8947,45.8947,45.8947,45.8947
USDTRY,20260528,014100,45.8947,45.8947,45.8947,45.8947
USDTRY,20260528,014200,45.8947,45.8953,45.8947,45.8953
USDTRY,20260528,014300,45.8953,45.8953,45.8953,45.8953
USDTRY,20260528,014400,45.8953,45.8953,45.8953,45.8953
USDTRY,20260528,014500,45.8953,45.8953,45.8953,45.8953
USDTRY,20260528,014600,45.8953,45.8953,45.8953,45.8953
USDTRY,20260528,014700,45.8953,45.8953,45.8953,45.8953
USDTRY,20260528,014800,45.8953,45.8953,45.8953,45.8953
USDTRY,20260528,014900,45.8953,45.8953,45.8953,45.8953
USDTRY,20260528,015000,45.8953,45.8953,45.8953,45.8953
USDTRY,20260528,015100,45.8953,45.8953,45.8953,45.8953
USDTRY,20260528,015200,45.8946,45.8946,45.8946,45.8946
USDTRY,20260528,015300,45.8946,45.8946,45.8946,45.8946
USDTRY,20260528,015400,45.8946,45.8946,45.8946,45.8946
USDTRY,20260528,015500,45.8946,45.8946,45.8946,45.8946
USDTRY,20260528,015600,45.8946,45.8946,45.8946,45.8946
USDTRY,20260528,015700,45.8946,45.8952,45.8946,45.8952
USDTRY,20260528,015800,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,015900,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,020000,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,020100,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,020200,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,020300,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,020400,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,020500,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,020600,45.8952,45.8952,45.8947,45.8947
USDTRY,20260528,020700,45.8947,45.8947,45.8947,45.8947
USDTRY,20260528,020800,45.8947,45.8947,45.8947,45.8947
USDTRY,20260528,020900,45.8947,45.8947,45.8947,45.8947
USDTRY,20260528,021000,45.8947,45.8947,45.8947,45.8947
USDTRY,20260528,021100,45.8947,45.8947,45.8947,45.8947
USDTRY,20260528,021200,45.8947,45.8947,45.8947,45.8947
USDTRY,20260528,021300,45.8947,45.8947,45.8947,45.8947
USDTRY,20260528,021400,45.8947,45.8947,45.8947,45.8947
USDTRY,20260528,021500,45.8959,45.8959,45.8959,45.8959
USDTRY,20260528,021600,45.8959,45.8959,45.8959,45.8959
USDTRY,20260528,021700,45.8959,45.8959,45.8959,45.8959
USDTRY,20260528,021800,45.8959,45.8959,45.8959,45.8959
USDTRY,20260528,021900,45.8959,45.8959,45.8959,45.8959
USDTRY,20260528,022000,45.8959,45.8959,45.8959,45.8959
USDTRY,20260528,022100,45.8959,45.8959,45.8959,45.8959
USDTRY,20260528,022200,45.8959,45.8959,45.8959,45.8959
USDTRY,20260528,022300,45.8959,45.8959,45.8959,45.8959
USDTRY,20260528,022400,45.8959,45.8959,45.8959,45.8959
USDTRY,20260528,022500,45.8959,45.8959,45.8959,45.8959
USDTRY,20260528,022600,45.8959,45.8959,45.8959,45.8959
USDTRY,20260528,022700,45.8959,45.8959,45.8959,45.8959
USDTRY,20260528,022800,45.8959,45.8959,45.8959,45.8959
USDTRY,20260528,022900,45.8959,45.8959,45.8959,45.8959
USDTRY,20260528,023000,45.8959,45.8959,45.8959,45.8959
USDTRY,20260528,023100,45.8959,45.8959,45.8959,45.8959
USDTRY,20260528,023200,45.8959,45.8959,45.8959,45.8959
USDTRY,20260528,023300,45.8959,45.8959,45.8959,45.8959
USDTRY,20260528,023400,45.8959,45.8959,45.8959,45.8959
USDTRY,20260528,023500,45.8959,45.8959,45.8959,45.8959
USDTRY,20260528,023600,45.8959,45.8959,45.8959,45.8959
USDTRY,20260528,023700,45.8959,45.8959,45.8959,45.8959
USDTRY,20260528,023800,45.8959,45.8959,45.8959,45.8959
USDTRY,20260528,023900,45.8959,45.8959,45.8959,45.8959
USDTRY,20260528,024000,45.8959,45.8959,45.8959,45.8959
USDTRY,20260528,024100,45.8959,45.8959,45.8959,45.8959
USDTRY,20260528,024200,45.8959,45.8959,45.8959,45.8959
USDTRY,20260528,024300,45.8959,45.8959,45.8959,45.8959
USDTRY,20260528,024400,45.8959,45.8959,45.8959,45.8959
USDTRY,20260528,024500,45.8959,45.8959,45.8959,45.8959
USDTRY,20260528,024600,45.8959,45.8959,45.8959,45.8959
USDTRY,20260528,024700,45.8959,45.8959,45.8959,45.8959
USDTRY,20260528,024800,45.8959,45.8968,45.8959,45.8968
USDTRY,20260528,024900,45.8968,45.8968,45.8968,45.8968
USDTRY,20260528,025000,45.8968,45.8968,45.8968,45.8968
USDTRY,20260528,025100,45.8964,45.8964,45.8964,45.8964
USDTRY,20260528,025200,45.8964,45.8964,45.8964,45.8964
USDTRY,20260528,025300,45.8964,45.8964,45.8964,45.8964
USDTRY,20260528,025400,45.8964,45.8964,45.8964,45.8964
USDTRY,20260528,025500,45.8964,45.8964,45.8964,45.8964
USDTRY,20260528,025600,45.8964,45.8968,45.8964,45.8968
USDTRY,20260528,025700,45.8968,45.8968,45.8968,45.8968
USDTRY,20260528,025800,45.8968,45.8968,45.8968,45.8968
USDTRY,20260528,025900,45.8968,45.8968,45.8968,45.8968
USDTRY,20260528,030000,45.8968,45.8968,45.8968,45.8968
USDTRY,20260528,030100,45.8968,45.8968,45.8968,45.8968
USDTRY,20260528,030200,45.8968,45.8968,45.8968,45.8968
USDTRY,20260528,030300,45.8968,45.8968,45.8968,45.8968
USDTRY,20260528,030400,45.8968,45.8968,45.8968,45.8968
USDTRY,20260528,030500,45.8968,45.8968,45.8968,45.8968
USDTRY,20260528,030600,45.8968,45.8968,45.8968,45.8968
USDTRY,20260528,030700,45.8964,45.8964,45.8964,45.8964
USDTRY,20260528,030800,45.8964,45.8964,45.8964,45.8964
USDTRY,20260528,030900,45.8964,45.8964,45.8964,45.8964
USDTRY,20260528,031000,45.8964,45.8964,45.8964,45.8964
USDTRY,20260528,031100,45.8964,45.8964,45.8964,45.8964
USDTRY,20260528,031200,45.8964,45.8968,45.8964,45.8968
USDTRY,20260528,031300,45.8968,45.8968,45.8968,45.8968
USDTRY,20260528,031400,45.8968,45.8968,45.8968,45.8968
USDTRY,20260528,031500,45.8968,45.8968,45.8968,45.8968
USDTRY,20260528,031600,45.8968,45.8968,45.8968,45.8968
USDTRY,20260528,031700,45.8968,45.8968,45.8968,45.8968
USDTRY,20260528,031800,45.8968,45.8968,45.8968,45.8968
USDTRY,20260528,031900,45.8968,45.8968,45.8968,45.8968
USDTRY,20260528,032000,45.8968,45.8968,45.8968,45.8968
USDTRY,20260528,032100,45.8968,45.8968,45.8968,45.8968
USDTRY,20260528,032200,45.8968,45.8968,45.8968,45.8968
USDTRY,20260528,032300,45.8968,45.8968,45.8968,45.8968
USDTRY,20260528,032400,45.8968,45.8968,45.8968,45.8968
USDTRY,20260528,032500,45.8968,45.8968,45.8968,45.8968
USDTRY,20260528,032600,45.8968,45.8968,45.8968,45.8968
USDTRY,20260528,032700,45.8968,45.8968,45.8968,45.8968
USDTRY,20260528,032800,45.8968,45.8968,45.8968,45.8968
USDTRY,20260528,032900,45.8968,45.8968,45.8968,45.8968
USDTRY,20260528,033000,45.8968,45.8968,45.8968,45.8968
USDTRY,20260528,033100,45.8968,45.8968,45.8968,45.8968
USDTRY,20260528,033200,45.8968,45.8968,45.8968,45.8968
USDTRY,20260528,033300,45.8968,45.8968,45.8968,45.8968
USDTRY,20260528,033400,45.8968,45.8968,45.8968,45.8968
USDTRY,20260528,033500,45.8968,45.8968,45.8968,45.8968
USDTRY,20260528,033600,45.8968,45.8968,45.8968,45.8968
USDTRY,20260528,033700,45.8968,45.8968,45.8968,45.8968
USDTRY,20260528,033800,45.8968,45.8968,45.8968,45.8968
USDTRY,20260528,033900,45.8968,45.8968,45.8968,45.8968
USDTRY,20260528,034000,45.8968,45.8968,45.8968,45.8968
USDTRY,20260528,034100,45.8968,45.8968,45.8968,45.8968
USDTRY,20260528,034200,45.8968,45.8968,45.8968,45.8968
USDTRY,20260528,034300,45.8968,45.8968,45.8968,45.8968
USDTRY,20260528,034400,45.8968,45.8968,45.8968,45.8968
USDTRY,20260528,034500,45.8959,45.8959,45.8959,45.8959
USDTRY,20260528,034600,45.8959,45.8959,45.8959,45.8959
USDTRY,20260528,034700,45.8959,45.8959,45.8959,45.8959
USDTRY,20260528,034800,45.8959,45.8959,45.8959,45.8959
USDTRY,20260528,034900,45.8959,45.8959,45.8959,45.8959
USDTRY,20260528,035000,45.8959,45.8959,45.8959,45.8959
USDTRY,20260528,035100,45.8959,45.8959,45.8959,45.8959
USDTRY,20260528,035200,45.8968,45.8968,45.8968,45.8968
USDTRY,20260528,035300,45.8968,45.8968,45.8968,45.8968
USDTRY,20260528,035400,45.8968,45.8968,45.8968,45.8968
USDTRY,20260528,035500,45.8968,45.8968,45.8968,45.8968
USDTRY,20260528,035600,45.8968,45.8968,45.8968,45.8968
USDTRY,20260528,035700,45.8968,45.8968,45.8968,45.8968
USDTRY,20260528,035800,45.8968,45.8968,45.8968,45.8968
USDTRY,20260528,035900,45.8968,45.8968,45.8968,45.8968
USDTRY,20260528,040000,45.8968,45.8968,45.8964,45.8964
USDTRY,20260528,040100,45.8964,45.8964,45.8964,45.8964
USDTRY,20260528,040200,45.8964,45.8964,45.8964,45.8964
USDTRY,20260528,040300,45.8964,45.8964,45.8964,45.8964
USDTRY,20260528,040400,45.8964,45.8964,45.8964,45.8964
USDTRY,20260528,040500,45.8964,45.8964,45.8964,45.8964
USDTRY,20260528,040600,45.8964,45.8964,45.8964,45.8964
USDTRY,20260528,040700,45.8964,45.8964,45.8964,45.8964
USDTRY,20260528,040800,45.8964,45.8964,45.8964,45.8964
USDTRY,20260528,040900,45.8964,45.8964,45.8964,45.8964
USDTRY,20260528,041000,45.8964,45.8964,45.8964,45.8964
USDTRY,20260528,041100,45.8964,45.8964,45.8964,45.8964
USDTRY,20260528,041200,45.8964,45.8970,45.8964,45.8970
USDTRY,20260528,041300,45.8970,45.8970,45.8970,45.8970
USDTRY,20260528,041400,45.8970,45.8981,45.8970,45.8981
USDTRY,20260528,041500,45.8981,45.8981,45.8981,45.8981
USDTRY,20260528,041600,45.8981,45.8981,45.8981,45.8981
USDTRY,20260528,041700,45.8981,45.8981,45.8981,45.8981
USDTRY,20260528,041800,45.8981,45.8981,45.8981,45.8981
USDTRY,20260528,041900,45.8981,45.8981,45.8981,45.8981
USDTRY,20260528,042000,45.8968,45.8968,45.8968,45.8968
USDTRY,20260528,042100,45.8968,45.8968,45.8968,45.8968
USDTRY,20260528,042200,45.8968,45.9002,45.8968,45.9002
USDTRY,20260528,042300,45.8996,45.8996,45.8982,45.8982
USDTRY,20260528,042400,45.8973,45.8973,45.8973,45.8973
USDTRY,20260528,042500,45.8973,45.8973,45.8973,45.8973
USDTRY,20260528,042600,45.8973,45.8973,45.8973,45.8973
USDTRY,20260528,042700,45.8973,45.8973,45.8973,45.8973
USDTRY,20260528,042800,45.8973,45.8973,45.8973,45.8973
USDTRY,20260528,042900,45.8973,45.8973,45.8973,45.8973
USDTRY,20260528,043000,45.8973,45.8973,45.8973,45.8973
USDTRY,20260528,043100,45.8973,45.8973,45.8973,45.8973
USDTRY,20260528,043200,45.8973,45.8973,45.8973,45.8973
USDTRY,20260528,043300,45.8973,45.8973,45.8973,45.8973
USDTRY,20260528,043400,45.8964,45.8964,45.8964,45.8964
USDTRY,20260528,043500,45.8964,45.8964,45.8964,45.8964
USDTRY,20260528,043600,45.8964,45.8966,45.8964,45.8966
USDTRY,20260528,043700,45.8966,45.8966,45.8966,45.8966
USDTRY,20260528,043800,45.8966,45.8966,45.8966,45.8966
USDTRY,20260528,043900,45.8966,45.8966,45.8966,45.8966
USDTRY,20260528,044000,45.8966,45.8966,45.8966,45.8966
USDTRY,20260528,044100,45.8969,45.8969,45.8969,45.8969
USDTRY,20260528,044200,45.8969,45.8969,45.8969,45.8969
USDTRY,20260528,044300,45.8969,45.8969,45.8969,45.8969
USDTRY,20260528,044400,45.8969,45.8969,45.8969,45.8969
USDTRY,20260528,044500,45.8969,45.8969,45.8969,45.8969
USDTRY,20260528,044600,45.8969,45.8969,45.8966,45.8966
USDTRY,20260528,044700,45.8966,45.8966,45.8966,45.8966
USDTRY,20260528,044800,45.8966,45.8966,45.8966,45.8966
USDTRY,20260528,044900,45.8966,45.8966,45.8966,45.8966
USDTRY,20260528,045000,45.8966,45.8966,45.8966,45.8966
USDTRY,20260528,045100,45.8966,45.8966,45.8966,45.8966
USDTRY,20260528,045200,45.8966,45.8966,45.8966,45.8966
USDTRY,20260528,045300,45.8966,45.8966,45.8966,45.8966
USDTRY,20260528,045400,45.8966,45.8966,45.8966,45.8966
USDTRY,20260528,045500,45.8966,45.8966,45.8966,45.8966
USDTRY,20260528,045600,45.8966,45.8966,45.8966,45.8966
USDTRY,20260528,045700,45.8966,45.8966,45.8966,45.8966
USDTRY,20260528,045800,45.8966,45.8966,45.8966,45.8966
USDTRY,20260528,045900,45.8966,45.8966,45.8966,45.8966
USDTRY,20260528,050000,45.8966,45.8966,45.8966,45.8966
USDTRY,20260528,050100,45.8966,45.8966,45.8966,45.8966
USDTRY,20260528,050200,45.8966,45.8966,45.8966,45.8966
USDTRY,20260528,050300,45.8966,45.8966,45.8966,45.8966
USDTRY,20260528,050400,45.8966,45.8966,45.8966,45.8966
USDTRY,20260528,050500,45.8966,45.8966,45.8966,45.8966
USDTRY,20260528,050600,45.8966,45.8966,45.8966,45.8966
USDTRY,20260528,050700,45.8966,45.8966,45.8966,45.8966
USDTRY,20260528,050800,45.8966,45.8966,45.8966,45.8966
USDTRY,20260528,050900,45.8966,45.8966,45.8966,45.8966
USDTRY,20260528,051000,45.8966,45.8966,45.8966,45.8966
USDTRY,20260528,051100,45.8966,45.8966,45.8966,45.8966
USDTRY,20260528,051200,45.8966,45.8966,45.8966,45.8966
USDTRY,20260528,051300,45.8966,45.8966,45.8966,45.8966
USDTRY,20260528,051400,45.8966,45.8966,45.8966,45.8966
USDTRY,20260528,051500,45.8966,45.8966,45.8966,45.8966
USDTRY,20260528,051600,45.8966,45.8966,45.8966,45.8966
USDTRY,20260528,051700,45.8966,45.8966,45.8966,45.8966
USDTRY,20260528,051800,45.8979,45.8979,45.8979,45.8979
USDTRY,20260528,051900,45.8979,45.8979,45.8979,45.8979
USDTRY,20260528,052000,45.8979,45.8979,45.8979,45.8979
USDTRY,20260528,052100,45.8979,45.8979,45.8979,45.8979
USDTRY,20260528,052200,45.8979,45.8979,45.8979,45.8979
USDTRY,20260528,052300,45.8979,45.8979,45.8979,45.8979
USDTRY,20260528,052400,45.8979,45.8979,45.8979,45.8979
USDTRY,20260528,052500,45.8979,45.8979,45.8979,45.8979
USDTRY,20260528,052600,45.8979,45.8979,45.8979,45.8979
USDTRY,20260528,052700,45.8979,45.8979,45.8979,45.8979
USDTRY,20260528,052800,45.8979,45.8982,45.8967,45.8967
USDTRY,20260528,052900,45.8967,45.8967,45.8967,45.8967
USDTRY,20260528,053000,45.8967,45.8967,45.8967,45.8967
USDTRY,20260528,053100,45.8967,45.8967,45.8967,45.8967
USDTRY,20260528,053200,45.8967,45.8967,45.8967,45.8967
USDTRY,20260528,053300,45.8967,45.8967,45.8967,45.8967
USDTRY,20260528,053400,45.8967,45.8967,45.8967,45.8967
USDTRY,20260528,053500,45.8967,45.8967,45.8967,45.8967
USDTRY,20260528,053600,45.8967,45.8967,45.8967,45.8967
USDTRY,20260528,053700,45.8967,45.8967,45.8967,45.8967
USDTRY,20260528,053800,45.8967,45.8967,45.8967,45.8967
USDTRY,20260528,053900,45.8967,45.8967,45.8967,45.8967
USDTRY,20260528,054000,45.8967,45.8967,45.8967,45.8967
USDTRY,20260528,054100,45.8967,45.8967,45.8967,45.8967
USDTRY,20260528,054200,45.8967,45.8967,45.8967,45.8967
USDTRY,20260528,054300,45.8967,45.8967,45.8967,45.8967
USDTRY,20260528,054400,45.8967,45.8967,45.8967,45.8967
USDTRY,20260528,054500,45.8967,45.8968,45.8967,45.8968
USDTRY,20260528,054600,45.8968,45.8968,45.8968,45.8968
USDTRY,20260528,054700,45.8968,45.8968,45.8968,45.8968
USDTRY,20260528,054800,45.8984,45.8984,45.8984,45.8984
USDTRY,20260528,054900,45.8984,45.8984,45.8984,45.8984
USDTRY,20260528,055000,45.8984,45.8984,45.8984,45.8984
USDTRY,20260528,055100,45.8984,45.8984,45.8984,45.8984
USDTRY,20260528,055200,45.8984,45.8984,45.8984,45.8984
USDTRY,20260528,055300,45.8984,45.8984,45.8984,45.8984
USDTRY,20260528,055400,45.8984,45.8984,45.8984,45.8984
USDTRY,20260528,055500,45.8984,45.8984,45.8984,45.8984
USDTRY,20260528,055600,45.8981,45.8981,45.8981,45.8981
USDTRY,20260528,055700,45.8981,45.8981,45.8981,45.8981
USDTRY,20260528,055800,45.8981,45.8981,45.8981,45.8981
USDTRY,20260528,055900,45.8981,45.8981,45.8981,45.8981
USDTRY,20260528,060000,45.8981,45.8981,45.8981,45.8981
USDTRY,20260528,060100,45.8981,45.8981,45.8981,45.8981
USDTRY,20260528,060200,45.8981,45.8981,45.8981,45.8981
USDTRY,20260528,060300,45.8981,45.8981,45.8981,45.8981
USDTRY,20260528,060400,45.8981,45.8981,45.8981,45.8981
USDTRY,20260528,060500,45.8981,45.8981,45.8981,45.8981
USDTRY,20260528,060600,45.8981,45.8981,45.8981,45.8981
USDTRY,20260528,060700,45.8981,45.8981,45.8981,45.8981
USDTRY,20260528,060800,45.8981,45.8981,45.8981,45.8981
USDTRY,20260528,060900,45.8981,45.8981,45.8981,45.8981
USDTRY,20260528,061000,45.8981,45.8981,45.8981,45.8981
USDTRY,20260528,061100,45.8981,45.8987,45.8981,45.8987
USDTRY,20260528,061200,45.8987,45.8987,45.8987,45.8987
USDTRY,20260528,061300,45.8987,45.8987,45.8987,45.8987
USDTRY,20260528,061400,45.8987,45.8987,45.8987,45.8987
USDTRY,20260528,061500,45.8987,45.8987,45.8987,45.8987
USDTRY,20260528,061600,45.8987,45.8987,45.8987,45.8987
USDTRY,20260528,061700,45.8987,45.8987,45.8987,45.8987
USDTRY,20260528,061800,45.8987,45.8987,45.8987,45.8987
USDTRY,20260528,061900,45.8987,45.8987,45.8987,45.8987
USDTRY,20260528,062000,45.8987,45.8987,45.8987,45.8987
USDTRY,20260528,062100,45.8987,45.8987,45.8987,45.8987
USDTRY,20260528,062200,45.8987,45.8995,45.8987,45.8995
USDTRY,20260528,062300,45.8987,45.8987,45.8987,45.8987
USDTRY,20260528,062400,45.8987,45.8987,45.8987,45.8987
USDTRY,20260528,062500,45.8987,45.8987,45.8987,45.8987
USDTRY,20260528,062600,45.8987,45.8987,45.8987,45.8987
USDTRY,20260528,062700,45.8987,45.8987,45.8987,45.8987
USDTRY,20260528,062800,45.8987,45.8987,45.8987,45.8987
USDTRY,20260528,062900,45.8987,45.8987,45.8987,45.8987
USDTRY,20260528,063000,45.8987,45.8987,45.8987,45.8987
USDTRY,20260528,063100,45.8987,45.8987,45.8987,45.8987
USDTRY,20260528,063200,45.8987,45.8987,45.8987,45.8987
USDTRY,20260528,063300,45.8987,45.8987,45.8987,45.8987
USDTRY,20260528,063400,45.8987,45.8987,45.8987,45.8987
USDTRY,20260528,063500,45.8987,45.8987,45.8987,45.8987
USDTRY,20260528,063600,45.8987,45.8987,45.8987,45.8987
USDTRY,20260528,063700,45.8987,45.8987,45.8987,45.8987
USDTRY,20260528,063800,45.8987,45.8987,45.8987,45.8987
USDTRY,20260528,063900,45.8987,45.8987,45.8987,45.8987
USDTRY,20260528,064000,45.8987,45.8987,45.8987,45.8987
USDTRY,20260528,064100,45.8987,45.8987,45.8987,45.8987
USDTRY,20260528,064200,45.8987,45.8987,45.8987,45.8987
USDTRY,20260528,064300,45.8987,45.8987,45.8987,45.8987
USDTRY,20260528,064400,45.8987,45.8987,45.8987,45.8987
USDTRY,20260528,064500,45.8987,45.8987,45.8987,45.8987
USDTRY,20260528,064600,45.8987,45.8987,45.8987,45.8987
USDTRY,20260528,064700,45.8987,45.8987,45.8987,45.8987
USDTRY,20260528,064800,45.8987,45.8987,45.8987,45.8987
USDTRY,20260528,064900,45.8987,45.8987,45.8987,45.8987
USDTRY,20260528,065000,45.8987,45.8987,45.8987,45.8987
USDTRY,20260528,065100,45.8987,45.8987,45.8987,45.8987
USDTRY,20260528,065200,45.8980,45.8980,45.8980,45.8980
USDTRY,20260528,065300,45.8980,45.8980,45.8980,45.8980
USDTRY,20260528,065400,45.8980,45.8980,45.8980,45.8980
USDTRY,20260528,065500,45.8980,45.8980,45.8980,45.8980
USDTRY,20260528,065600,45.8980,45.8980,45.8980,45.8980
USDTRY,20260528,065700,45.8980,45.8980,45.8980,45.8980
USDTRY,20260528,065800,45.8980,45.8980,45.8980,45.8980
USDTRY,20260528,065900,45.8980,45.8980,45.8980,45.8980
USDTRY,20260528,070000,45.8980,45.8999,45.8980,45.8999
USDTRY,20260528,070100,45.8999,45.8999,45.8999,45.8999
USDTRY,20260528,070200,45.8999,45.8999,45.8999,45.8999
USDTRY,20260528,070300,45.8999,45.9006,45.8991,45.8991
USDTRY,20260528,070400,45.8991,45.8991,45.8991,45.8991
USDTRY,20260528,070500,45.8991,45.8991,45.8991,45.8991
USDTRY,20260528,070600,45.8991,45.8991,45.8991,45.8991
USDTRY,20260528,070700,45.8991,45.8991,45.8991,45.8991
USDTRY,20260528,070800,45.8991,45.8991,45.8991,45.8991
USDTRY,20260528,070900,45.8991,45.8991,45.8991,45.8991
USDTRY,20260528,071000,45.8991,45.8991,45.8991,45.8991
USDTRY,20260528,071100,45.8991,45.8991,45.8991,45.8991
USDTRY,20260528,071200,45.8991,45.8991,45.8991,45.8991
USDTRY,20260528,071300,45.8991,45.8991,45.8991,45.8991
USDTRY,20260528,071400,45.8991,45.8991,45.8991,45.8991
USDTRY,20260528,071500,45.8991,45.8991,45.8991,45.8991
USDTRY,20260528,071600,45.8991,45.8991,45.8991,45.8991
USDTRY,20260528,071700,45.8991,45.8991,45.8991,45.8991
USDTRY,20260528,071800,45.8991,45.8991,45.8991,45.8991
USDTRY,20260528,071900,45.8991,45.8991,45.8991,45.8991
USDTRY,20260528,072000,45.8991,45.8991,45.8991,45.8991
USDTRY,20260528,072100,45.8991,45.8991,45.8991,45.8991
USDTRY,20260528,072200,45.8982,45.8982,45.8982,45.8982
USDTRY,20260528,072300,45.8982,45.8982,45.8982,45.8982
USDTRY,20260528,072400,45.8982,45.8982,45.8982,45.8982
USDTRY,20260528,072500,45.8976,45.8976,45.8976,45.8976
USDTRY,20260528,072600,45.8976,45.8976,45.8976,45.8976
USDTRY,20260528,072700,45.8976,45.8976,45.8976,45.8976
USDTRY,20260528,072800,45.8976,45.8976,45.8976,45.8976
USDTRY,20260528,072900,45.8976,45.8976,45.8976,45.8976
USDTRY,20260528,073000,45.8976,45.8976,45.8976,45.8976
USDTRY,20260528,073100,45.8976,45.8976,45.8976,45.8976
USDTRY,20260528,073200,45.8976,45.8976,45.8976,45.8976
USDTRY,20260528,073300,45.8976,45.8976,45.8976,45.8976
USDTRY,20260528,073400,45.8976,45.8976,45.8976,45.8976
USDTRY,20260528,073500,45.8976,45.8976,45.8976,45.8976
USDTRY,20260528,073600,45.8976,45.8976,45.8976,45.8976
USDTRY,20260528,073700,45.8976,45.8976,45.8976,45.8976
USDTRY,20260528,073800,45.8976,45.9017,45.8976,45.9017
USDTRY,20260528,073900,45.9017,45.9017,45.9017,45.9017
USDTRY,20260528,074000,45.9017,45.9017,45.9017,45.9017
USDTRY,20260528,074100,45.9017,45.9017,45.9017,45.9017
USDTRY,20260528,074200,45.9017,45.9017,45.9017,45.9017
USDTRY,20260528,074300,45.9017,45.9017,45.9017,45.9017
USDTRY,20260528,074400,45.9017,45.9017,45.9017,45.9017
USDTRY,20260528,074500,45.9017,45.9017,45.9017,45.9017
USDTRY,20260528,074600,45.9017,45.9017,45.9017,45.9017
USDTRY,20260528,074700,45.9017,45.9017,45.9017,45.9017
USDTRY,20260528,074800,45.9017,45.9017,45.9017,45.9017
USDTRY,20260528,074900,45.9018,45.9018,45.9018,45.9018
USDTRY,20260528,075000,45.9018,45.9018,45.9018,45.9018
USDTRY,20260528,075100,45.9018,45.9018,45.9018,45.9018
USDTRY,20260528,075200,45.9018,45.9018,45.9018,45.9018
USDTRY,20260528,075300,45.9018,45.9018,45.9018,45.9018
USDTRY,20260528,075400,45.9018,45.9018,45.9018,45.9018
USDTRY,20260528,075500,45.9018,45.9018,45.9018,45.9018
USDTRY,20260528,075600,45.9018,45.9018,45.9018,45.9018
USDTRY,20260528,075700,45.9018,45.9018,45.9018,45.9018
USDTRY,20260528,075800,45.9018,45.9018,45.9018,45.9018
USDTRY,20260528,075900,45.9018,45.9018,45.9018,45.9018
USDTRY,20260528,080000,45.9018,45.9018,45.9018,45.9018
USDTRY,20260528,080100,45.9018,45.9018,45.9018,45.9018
USDTRY,20260528,080200,45.9018,45.9018,45.9018,45.9018
USDTRY,20260528,080300,45.9018,45.9018,45.9018,45.9018
USDTRY,20260528,080400,45.9018,45.9018,45.9018,45.9018
USDTRY,20260528,080500,45.9018,45.9018,45.9018,45.9018
USDTRY,20260528,080600,45.9018,45.9018,45.9018,45.9018
USDTRY,20260528,080700,45.9018,45.9018,45.9018,45.9018
USDTRY,20260528,080800,45.9018,45.9018,45.9018,45.9018
USDTRY,20260528,080900,45.9018,45.9018,45.9018,45.9018
USDTRY,20260528,081000,45.9018,45.9018,45.9018,45.9018
USDTRY,20260528,081100,45.9018,45.9018,45.9018,45.9018
USDTRY,20260528,081200,45.9018,45.9018,45.9018,45.9018
USDTRY,20260528,081300,45.9018,45.9020,45.9018,45.9020
USDTRY,20260528,081400,45.9020,45.9020,45.9020,45.9020
USDTRY,20260528,081500,45.9020,45.9020,45.9020,45.9020
USDTRY,20260528,081600,45.9020,45.9020,45.9020,45.9020
USDTRY,20260528,081700,45.9020,45.9020,45.9020,45.9020
USDTRY,20260528,081800,45.9020,45.9020,45.9020,45.9020
USDTRY,20260528,081900,45.9020,45.9020,45.9020,45.9020
USDTRY,20260528,082000,45.9020,45.9020,45.9020,45.9020
USDTRY,20260528,082100,45.9015,45.9015,45.9015,45.9015
USDTRY,20260528,082200,45.9014,45.9015,45.9014,45.9015
USDTRY,20260528,082300,45.9015,45.9015,45.9015,45.9015
USDTRY,20260528,082400,45.9015,45.9015,45.9015,45.9015
USDTRY,20260528,082500,45.9013,45.9013,45.9013,45.9013
USDTRY,20260528,082600,45.9013,45.9013,45.9013,45.9013
USDTRY,20260528,082700,45.9013,45.9013,45.9013,45.9013
USDTRY,20260528,082800,45.9013,45.9013,45.9013,45.9013
USDTRY,20260528,082900,45.9013,45.9013,45.9013,45.9013
USDTRY,20260528,083000,45.9012,45.9012,45.9012,45.9012
USDTRY,20260528,083100,45.9012,45.9012,45.9012,45.9012
USDTRY,20260528,083200,45.9012,45.9012,45.9012,45.9012
USDTRY,20260528,083300,45.9012,45.9012,45.9012,45.9012
USDTRY,20260528,083400,45.9012,45.9012,45.9002,45.9002
USDTRY,20260528,083500,45.9002,45.9002,45.9002,45.9002
USDTRY,20260528,083600,45.9002,45.9002,45.9002,45.9002
USDTRY,20260528,083700,45.9002,45.9002,45.9002,45.9002
USDTRY,20260528,083800,45.9002,45.9002,45.9002,45.9002
USDTRY,20260528,083900,45.9002,45.9002,45.9002,45.9002
USDTRY,20260528,084000,45.9002,45.9002,45.9002,45.9002
USDTRY,20260528,084100,45.9002,45.9002,45.9002,45.9002
USDTRY,20260528,084200,45.9002,45.9002,45.9002,45.9002
USDTRY,20260528,084300,45.9002,45.9002,45.9002,45.9002
USDTRY,20260528,084400,45.9002,45.9002,45.9002,45.9002
USDTRY,20260528,084500,45.9002,45.9002,45.9002,45.9002
USDTRY,20260528,084600,45.9002,45.9002,45.9002,45.9002
USDTRY,20260528,084700,45.9002,45.9002,45.9002,45.9002
USDTRY,20260528,084800,45.9002,45.9002,45.9002,45.9002
USDTRY,20260528,084900,45.9002,45.9002,45.9002,45.9002
USDTRY,20260528,085000,45.9002,45.9002,45.9002,45.9002
USDTRY,20260528,085100,45.9002,45.9002,45.9002,45.9002
USDTRY,20260528,085200,45.9002,45.9002,45.9002,45.9002
USDTRY,20260528,085300,45.9002,45.9002,45.9002,45.9002
USDTRY,20260528,085400,45.9002,45.9002,45.9002,45.9002
USDTRY,20260528,085500,45.9002,45.9002,45.9002,45.9002
USDTRY,20260528,085600,45.9002,45.9002,45.9002,45.9002
USDTRY,20260528,085700,45.9002,45.9002,45.9002,45.9002
USDTRY,20260528,085800,45.9002,45.9002,45.9002,45.9002
USDTRY,20260528,085900,45.9002,45.9002,45.9002,45.9002
USDTRY,20260528,090000,45.9002,45.9002,45.9002,45.9002
USDTRY,20260528,090100,45.9002,45.9002,45.9002,45.9002
USDTRY,20260528,090200,45.9002,45.9002,45.9002,45.9002
USDTRY,20260528,090300,45.9002,45.9002,45.9002,45.9002
USDTRY,20260528,090400,45.9002,45.9002,45.9002,45.9002
USDTRY,20260528,090500,45.9002,45.9002,45.9002,45.9002
USDTRY,20260528,090600,45.9002,45.9002,45.9002,45.9002
USDTRY,20260528,090700,45.9002,45.9002,45.9002,45.9002
USDTRY,20260528,090800,45.9002,45.9002,45.9002,45.9002
USDTRY,20260528,090900,45.9002,45.9002,45.9002,45.9002
USDTRY,20260528,091000,45.9002,45.9002,45.9002,45.9002
USDTRY,20260528,091100,45.9002,45.9002,45.9002,45.9002
USDTRY,20260528,091200,45.9002,45.9002,45.9002,45.9002
USDTRY,20260528,091300,45.9002,45.9002,45.9002,45.9002
USDTRY,20260528,091400,45.9002,45.9002,45.9002,45.9002
USDTRY,20260528,091500,45.9002,45.9002,45.9002,45.9002
USDTRY,20260528,091600,45.9002,45.9002,45.9002,45.9002
USDTRY,20260528,091700,45.9002,45.9002,45.9002,45.9002
USDTRY,20260528,091800,45.9002,45.9002,45.9002,45.9002
USDTRY,20260528,091900,45.9002,45.9002,45.9002,45.9002
USDTRY,20260528,092000,45.9002,45.9002,45.9002,45.9002
USDTRY,20260528,092100,45.9002,45.9002,45.9002,45.9002
USDTRY,20260528,092200,45.9002,45.9002,45.9002,45.9002
USDTRY,20260528,092300,45.8998,45.9000,45.8998,45.9000
USDTRY,20260528,092400,45.8999,45.8999,45.8999,45.8999
USDTRY,20260528,092500,45.8999,45.8999,45.8998,45.8998
USDTRY,20260528,092600,45.8998,45.8998,45.8997,45.8997
USDTRY,20260528,092700,45.8998,45.8999,45.8998,45.8999
USDTRY,20260528,092800,45.8998,45.8998,45.8998,45.8998
USDTRY,20260528,092900,45.8998,45.8998,45.8998,45.8998
USDTRY,20260528,093000,45.8998,45.8998,45.8998,45.8998
USDTRY,20260528,093100,45.8998,45.8998,45.8998,45.8998
USDTRY,20260528,093200,45.8998,45.8998,45.8998,45.8998
USDTRY,20260528,093300,45.8998,45.8999,45.8998,45.8999
USDTRY,20260528,093400,45.8999,45.8999,45.8999,45.8999
USDTRY,20260528,093500,45.8999,45.8999,45.8999,45.8999
USDTRY,20260528,093600,45.8999,45.8999,45.8999,45.8999
USDTRY,20260528,093700,45.8999,45.8999,45.8999,45.8999
USDTRY,20260528,093800,45.8999,45.8999,45.8999,45.8999
USDTRY,20260528,093900,45.8999,45.8999,45.8999,45.8999
USDTRY,20260528,094000,45.8999,45.8999,45.8999,45.8999
USDTRY,20260528,094100,45.8999,45.8999,45.8999,45.8999
USDTRY,20260528,094200,45.8999,45.8999,45.8999,45.8999
USDTRY,20260528,094300,45.8999,45.8999,45.8999,45.8999
USDTRY,20260528,094400,45.8999,45.8999,45.8999,45.8999
USDTRY,20260528,094500,45.8999,45.8999,45.8999,45.8999
USDTRY,20260528,094600,45.8999,45.8999,45.8999,45.8999
USDTRY,20260528,094700,45.8999,45.8999,45.8999,45.8999
USDTRY,20260528,094800,45.8999,45.8999,45.8999,45.8999
USDTRY,20260528,094900,45.8999,45.8999,45.8999,45.8999
USDTRY,20260528,095000,45.8999,45.8999,45.8999,45.8999
USDTRY,20260528,095100,45.8999,45.8999,45.8999,45.8999
USDTRY,20260528,095200,45.8999,45.8999,45.8999,45.8999
USDTRY,20260528,095300,45.8999,45.8999,45.8999,45.8999
USDTRY,20260528,095400,45.8999,45.8999,45.8999,45.8999
USDTRY,20260528,095500,45.8999,45.8999,45.8999,45.8999
USDTRY,20260528,095600,45.8997,45.8997,45.8997,45.8997
USDTRY,20260528,095700,45.8997,45.8997,45.8997,45.8997
USDTRY,20260528,095800,45.8997,45.8997,45.8997,45.8997
USDTRY,20260528,095900,45.8997,45.8997,45.8997,45.8997
USDTRY,20260528,100000,45.8989,45.8989,45.8989,45.8989
USDTRY,20260528,100100,45.8986,45.8986,45.8986,45.8986
USDTRY,20260528,100200,45.8986,45.8986,45.8986,45.8986
USDTRY,20260528,100300,45.8986,45.8986,45.8986,45.8986
USDTRY,20260528,100400,45.8986,45.8986,45.8986,45.8986
USDTRY,20260528,100500,45.8986,45.8989,45.8986,45.8989
USDTRY,20260528,100600,45.8989,45.8989,45.8989,45.8989
USDTRY,20260528,100700,45.8989,45.8989,45.8989,45.8989
USDTRY,20260528,100800,45.8989,45.8989,45.8989,45.8989
USDTRY,20260528,100900,45.8989,45.8989,45.8989,45.8989
USDTRY,20260528,101000,45.8989,45.8989,45.8989,45.8989
USDTRY,20260528,101100,45.8989,45.8989,45.8989,45.8989
USDTRY,20260528,101200,45.8989,45.8989,45.8989,45.8989
USDTRY,20260528,101300,45.8989,45.8989,45.8989,45.8989
USDTRY,20260528,101400,45.8989,45.8990,45.8989,45.8990
USDTRY,20260528,101500,45.8989,45.8989,45.8989,45.8989
USDTRY,20260528,101600,45.8989,45.8994,45.8989,45.8994
USDTRY,20260528,101700,45.8994,45.8994,45.8994,45.8994
USDTRY,20260528,101800,45.8994,45.8994,45.8994,45.8994
USDTRY,20260528,101900,45.8993,45.8993,45.8993,45.8993
USDTRY,20260528,102000,45.8993,45.8993,45.8993,45.8993
USDTRY,20260528,102100,45.8993,45.8993,45.8993,45.8993
USDTRY,20260528,102200,45.8993,45.8993,45.8993,45.8993
USDTRY,20260528,102300,45.8993,45.8993,45.8993,45.8993
USDTRY,20260528,102400,45.8994,45.8994,45.8994,45.8994
USDTRY,20260528,102500,45.8994,45.8994,45.8994,45.8994
USDTRY,20260528,102600,45.8994,45.8994,45.8994,45.8994
USDTRY,20260528,102700,45.8994,45.8994,45.8994,45.8994
USDTRY,20260528,102800,45.8994,45.8994,45.8994,45.8994
USDTRY,20260528,102900,45.8994,45.8994,45.8994,45.8994
USDTRY,20260528,103000,45.8994,45.8994,45.8994,45.8994
USDTRY,20260528,103100,45.8994,45.8994,45.8994,45.8994
USDTRY,20260528,103200,45.8994,45.8994,45.8994,45.8994
USDTRY,20260528,103300,45.8994,45.8994,45.8994,45.8994
USDTRY,20260528,103400,45.8994,45.8994,45.8994,45.8994
USDTRY,20260528,103500,45.8994,45.8994,45.8994,45.8994
USDTRY,20260528,103600,45.8989,45.8989,45.8989,45.8989
USDTRY,20260528,103700,45.8989,45.8989,45.8989,45.8989
USDTRY,20260528,103800,45.8989,45.8989,45.8989,45.8989
USDTRY,20260528,103900,45.8989,45.8989,45.8989,45.8989
USDTRY,20260528,104000,45.8989,45.8989,45.8989,45.8989
USDTRY,20260528,104100,45.8989,45.8989,45.8989,45.8989
USDTRY,20260528,104200,45.8989,45.8989,45.8989,45.8989
USDTRY,20260528,104300,45.8989,45.8989,45.8989,45.8989
USDTRY,20260528,104400,45.8989,45.8989,45.8989,45.8989
USDTRY,20260528,104500,45.8989,45.8989,45.8989,45.8989
USDTRY,20260528,104600,45.8989,45.8989,45.8989,45.8989
USDTRY,20260528,104700,45.8989,45.8989,45.8989,45.8989
USDTRY,20260528,104800,45.8989,45.8989,45.8989,45.8989
USDTRY,20260528,104900,45.8989,45.8989,45.8989,45.8989
USDTRY,20260528,105000,45.8989,45.8989,45.8989,45.8989
USDTRY,20260528,105100,45.8989,45.8989,45.8989,45.8989
USDTRY,20260528,105200,45.8989,45.8989,45.8989,45.8989
USDTRY,20260528,105300,45.8989,45.8989,45.8989,45.8989
USDTRY,20260528,105400,45.8989,45.8989,45.8989,45.8989
USDTRY,20260528,105500,45.8989,45.8989,45.8989,45.8989
USDTRY,20260528,105600,45.8989,45.8989,45.8989,45.8989
USDTRY,20260528,105700,45.8989,45.8989,45.8989,45.8989
USDTRY,20260528,105800,45.8989,45.8989,45.8989,45.8989
USDTRY,20260528,105900,45.8989,45.8989,45.8989,45.8989
USDTRY,20260528,110000,45.8989,45.8989,45.8989,45.8989
USDTRY,20260528,110100,45.8990,45.8990,45.8990,45.8990
USDTRY,20260528,110200,45.8990,45.8990,45.8990,45.8990
USDTRY,20260528,110300,45.8990,45.8990,45.8989,45.8989
USDTRY,20260528,110400,45.8989,45.8989,45.8989,45.8989
USDTRY,20260528,110500,45.8989,45.8989,45.8989,45.8989
USDTRY,20260528,110600,45.8989,45.8989,45.8989,45.8989
USDTRY,20260528,110700,45.8989,45.8989,45.8989,45.8989
USDTRY,20260528,110800,45.8989,45.8989,45.8989,45.8989
USDTRY,20260528,110900,45.8989,45.8989,45.8989,45.8989
USDTRY,20260528,111000,45.8989,45.8989,45.8989,45.8989
USDTRY,20260528,111100,45.8989,45.8989,45.8989,45.8989
USDTRY,20260528,111200,45.8989,45.8989,45.8989,45.8989
USDTRY,20260528,111300,45.8989,45.8989,45.8989,45.8989
USDTRY,20260528,111400,45.8989,45.8989,45.8989,45.8989
USDTRY,20260528,111500,45.8989,45.8989,45.8981,45.8981
USDTRY,20260528,111600,45.8981,45.8981,45.8955,45.8955
USDTRY,20260528,111700,45.8965,45.8969,45.8953,45.8966
USDTRY,20260528,111800,45.8966,45.8968,45.8965,45.8967
USDTRY,20260528,111900,45.8966,45.8966,45.8963,45.8963
USDTRY,20260528,112000,45.8963,45.8963,45.8962,45.8962
USDTRY,20260528,112100,45.8962,45.8962,45.8962,45.8962
USDTRY,20260528,112200,45.8962,45.8962,45.8962,45.8962
USDTRY,20260528,112300,45.8962,45.8962,45.8962,45.8962
USDTRY,20260528,112400,45.8962,45.8962,45.8962,45.8962
USDTRY,20260528,112500,45.8962,45.8962,45.8962,45.8962
USDTRY,20260528,112600,45.8962,45.8962,45.8962,45.8962
USDTRY,20260528,112700,45.8962,45.8962,45.8962,45.8962
USDTRY,20260528,112800,45.8962,45.8962,45.8962,45.8962
USDTRY,20260528,112900,45.8962,45.8962,45.8962,45.8962
USDTRY,20260528,113000,45.8962,45.8962,45.8962,45.8962
USDTRY,20260528,113100,45.8962,45.8962,45.8962,45.8962
USDTRY,20260528,113200,45.8957,45.8957,45.8957,45.8957
USDTRY,20260528,113300,45.8956,45.8956,45.8956,45.8956
USDTRY,20260528,113400,45.8956,45.8956,45.8956,45.8956
USDTRY,20260528,113500,45.8956,45.8956,45.8956,45.8956
USDTRY,20260528,113600,45.8956,45.8956,45.8956,45.8956
USDTRY,20260528,113700,45.8956,45.8956,45.8956,45.8956
USDTRY,20260528,113800,45.8956,45.8956,45.8956,45.8956
USDTRY,20260528,113900,45.8956,45.8956,45.8953,45.8953
USDTRY,20260528,114000,45.8953,45.8953,45.8953,45.8953
USDTRY,20260528,114100,45.8953,45.8984,45.8953,45.8984
USDTRY,20260528,114200,45.8982,45.8983,45.8982,45.8983
USDTRY,20260528,114300,45.8983,45.8993,45.8983,45.8993
USDTRY,20260528,114400,45.8995,45.8995,45.8984,45.8984
USDTRY,20260528,114500,45.8984,45.8984,45.8984,45.8984
USDTRY,20260528,114600,45.8983,45.8983,45.8982,45.8982
USDTRY,20260528,114700,45.8995,45.9001,45.8995,45.9001
USDTRY,20260528,114800,45.9003,45.9003,45.9003,45.9003
USDTRY,20260528,114900,45.9003,45.9006,45.9003,45.9006
USDTRY,20260528,115000,45.9006,45.9006,45.9006,45.9006
USDTRY,20260528,115100,45.9006,45.9006,45.9006,45.9006
USDTRY,20260528,115200,45.9006,45.9006,45.9006,45.9006
USDTRY,20260528,115300,45.9006,45.9006,45.9006,45.9006
USDTRY,20260528,115400,45.9006,45.9006,45.9006,45.9006
USDTRY,20260528,115500,45.9006,45.9006,45.9006,45.9006
USDTRY,20260528,115600,45.9009,45.9009,45.9009,45.9009
USDTRY,20260528,115700,45.9009,45.9009,45.9009,45.9009
USDTRY,20260528,115800,45.9009,45.9009,45.9009,45.9009
USDTRY,20260528,115900,45.9009,45.9009,45.9009,45.9009
USDTRY,20260528,120000,45.9009,45.9009,45.9009,45.9009
USDTRY,20260528,120100,45.9008,45.9008,45.9008,45.9008
USDTRY,20260528,120200,45.9008,45.9008,45.9008,45.9008
USDTRY,20260528,120300,45.9008,45.9009,45.9008,45.9009
USDTRY,20260528,120400,45.9009,45.9009,45.9009,45.9009
USDTRY,20260528,120500,45.9009,45.9009,45.9009,45.9009
USDTRY,20260528,120600,45.9009,45.9009,45.9009,45.9009
USDTRY,20260528,120700,45.9009,45.9009,45.9009,45.9009
USDTRY,20260528,120800,45.9009,45.9009,45.9009,45.9009
USDTRY,20260528,120900,45.9009,45.9009,45.9009,45.9009
USDTRY,20260528,121000,45.9009,45.9009,45.9009,45.9009
USDTRY,20260528,121100,45.9009,45.9009,45.9009,45.9009
USDTRY,20260528,121200,45.9009,45.9009,45.9009,45.9009
USDTRY,20260528,121300,45.9009,45.9009,45.9009,45.9009
USDTRY,20260528,121400,45.9009,45.9009,45.9009,45.9009
USDTRY,20260528,121500,45.9009,45.9009,45.9009,45.9009
USDTRY,20260528,121600,45.9009,45.9009,45.9009,45.9009
USDTRY,20260528,121700,45.9009,45.9009,45.9009,45.9009
USDTRY,20260528,121800,45.9009,45.9009,45.9009,45.9009
USDTRY,20260528,121900,45.9009,45.9009,45.9009,45.9009
USDTRY,20260528,122000,45.9009,45.9009,45.9009,45.9009
USDTRY,20260528,122100,45.9009,45.9009,45.9009,45.9009
USDTRY,20260528,122200,45.9009,45.9009,45.9009,45.9009
USDTRY,20260528,122300,45.9009,45.9009,45.9009,45.9009
USDTRY,20260528,122400,45.9009,45.9009,45.9009,45.9009
USDTRY,20260528,122500,45.9009,45.9009,45.9009,45.9009
USDTRY,20260528,122600,45.9009,45.9009,45.9009,45.9009
USDTRY,20260528,122700,45.9009,45.9009,45.9009,45.9009
USDTRY,20260528,122800,45.9009,45.9009,45.9009,45.9009
USDTRY,20260528,122900,45.9009,45.9009,45.9009,45.9009
USDTRY,20260528,123000,45.9009,45.9009,45.9009,45.9009
USDTRY,20260528,123100,45.9009,45.9009,45.9009,45.9009
USDTRY,20260528,123200,45.9009,45.9009,45.9009,45.9009
USDTRY,20260528,123300,45.9009,45.9009,45.9009,45.9009
USDTRY,20260528,123400,45.9009,45.9009,45.9009,45.9009
USDTRY,20260528,123500,45.9004,45.9004,45.9004,45.9004
USDTRY,20260528,123600,45.9004,45.9004,45.9004,45.9004
USDTRY,20260528,123700,45.9004,45.9004,45.9004,45.9004
USDTRY,20260528,123800,45.9004,45.9004,45.9004,45.9004
USDTRY,20260528,123900,45.9004,45.9004,45.9004,45.9004
USDTRY,20260528,124000,45.9004,45.9004,45.9004,45.9004
USDTRY,20260528,124100,45.9004,45.9004,45.9004,45.9004
USDTRY,20260528,124200,45.9004,45.9004,45.9004,45.9004
USDTRY,20260528,124300,45.9004,45.9004,45.9004,45.9004
USDTRY,20260528,124400,45.9004,45.9004,45.9004,45.9004
USDTRY,20260528,124500,45.9004,45.9004,45.9004,45.9004
USDTRY,20260528,124600,45.9004,45.9004,45.9004,45.9004
USDTRY,20260528,124700,45.9004,45.9004,45.9004,45.9004
USDTRY,20260528,124800,45.9004,45.9004,45.9004,45.9004
USDTRY,20260528,124900,45.9004,45.9004,45.9004,45.9004
USDTRY,20260528,125000,45.9004,45.9004,45.9004,45.9004
USDTRY,20260528,125100,45.9004,45.9004,45.9004,45.9004
USDTRY,20260528,125200,45.9004,45.9004,45.9004,45.9004
USDTRY,20260528,125300,45.9004,45.9004,45.9004,45.9004
USDTRY,20260528,125400,45.9004,45.9004,45.9004,45.9004
USDTRY,20260528,125500,45.9004,45.9004,45.9004,45.9004
USDTRY,20260528,125600,45.9004,45.9004,45.9004,45.9004
USDTRY,20260528,125700,45.9004,45.9004,45.9003,45.9003
USDTRY,20260528,125800,45.9003,45.9003,45.8998,45.8998
USDTRY,20260528,125900,45.8997,45.8998,45.8997,45.8998
USDTRY,20260528,130000,45.8997,45.8997,45.8990,45.8990
USDTRY,20260528,130100,45.8988,45.8988,45.8908,45.8950
USDTRY,20260528,130200,45.8953,45.8954,45.8953,45.8954
USDTRY,20260528,130300,45.8956,45.8959,45.8956,45.8957
USDTRY,20260528,130400,45.8959,45.8960,45.8959,45.8959
USDTRY,20260528,130500,45.8960,45.8960,45.8960,45.8960
USDTRY,20260528,130600,45.8961,45.8961,45.8961,45.8961
USDTRY,20260528,130700,45.8961,45.8961,45.8961,45.8961
USDTRY,20260528,130800,45.8961,45.8961,45.8961,45.8961
USDTRY,20260528,130900,45.8961,45.8963,45.8961,45.8963
USDTRY,20260528,131000,45.8963,45.8963,45.8963,45.8963
USDTRY,20260528,131100,45.8963,45.8963,45.8963,45.8963
USDTRY,20260528,131200,45.8962,45.8962,45.8962,45.8962
USDTRY,20260528,131300,45.8962,45.8962,45.8962,45.8962
USDTRY,20260528,131400,45.8963,45.8963,45.8963,45.8963
USDTRY,20260528,131500,45.8963,45.8963,45.8963,45.8963
USDTRY,20260528,131600,45.8963,45.8963,45.8963,45.8963
USDTRY,20260528,131700,45.8963,45.8963,45.8963,45.8963
USDTRY,20260528,131800,45.8963,45.8963,45.8963,45.8963
USDTRY,20260528,131900,45.8963,45.8963,45.8963,45.8963
USDTRY,20260528,132000,45.8963,45.8963,45.8963,45.8963
USDTRY,20260528,132100,45.8963,45.8964,45.8963,45.8964
USDTRY,20260528,132200,45.8964,45.8964,45.8964,45.8964
USDTRY,20260528,132300,45.8955,45.8955,45.8954,45.8954
USDTRY,20260528,132400,45.8953,45.8953,45.8953,45.8953
USDTRY,20260528,132500,45.8953,45.8953,45.8953,45.8953
USDTRY,20260528,132600,45.8953,45.8953,45.8953,45.8953
USDTRY,20260528,132700,45.8953,45.8953,45.8953,45.8953
USDTRY,20260528,132800,45.8953,45.8953,45.8953,45.8953
USDTRY,20260528,132900,45.8953,45.8953,45.8950,45.8950
USDTRY,20260528,133000,45.8950,45.8950,45.8950,45.8950
USDTRY,20260528,133100,45.8950,45.8950,45.8950,45.8950
USDTRY,20260528,133200,45.8950,45.8950,45.8950,45.8950
USDTRY,20260528,133300,45.8950,45.8950,45.8950,45.8950
USDTRY,20260528,133400,45.8950,45.8953,45.8950,45.8953
USDTRY,20260528,133500,45.8953,45.8953,45.8953,45.8953
USDTRY,20260528,133600,45.8953,45.8953,45.8953,45.8953
USDTRY,20260528,133700,45.8953,45.8953,45.8953,45.8953
USDTRY,20260528,133800,45.8953,45.8953,45.8953,45.8953
USDTRY,20260528,133900,45.8956,45.8978,45.8956,45.8978
USDTRY,20260528,134000,45.8979,45.8979,45.8979,45.8979
USDTRY,20260528,134100,45.8979,45.8979,45.8979,45.8979
USDTRY,20260528,134200,45.8983,45.8985,45.8983,45.8985
USDTRY,20260528,134300,45.8985,45.8985,45.8985,45.8985
USDTRY,20260528,134400,45.8988,45.8988,45.8988,45.8988
USDTRY,20260528,134500,45.8988,45.8988,45.8988,45.8988
USDTRY,20260528,134600,45.8989,45.8992,45.8989,45.8992
USDTRY,20260528,134700,45.8992,45.8992,45.8992,45.8992
USDTRY,20260528,134800,45.8992,45.8992,45.8992,45.8992
USDTRY,20260528,134900,45.8993,45.8993,45.8993,45.8993
USDTRY,20260528,135000,45.8993,45.9001,45.8993,45.9001
USDTRY,20260528,135100,45.9001,45.9001,45.9001,45.9001
USDTRY,20260528,135200,45.9001,45.9001,45.9001,45.9001
USDTRY,20260528,135300,45.9001,45.9001,45.9001,45.9001
USDTRY,20260528,135400,45.9001,45.9001,45.9001,45.9001
USDTRY,20260528,135500,45.8998,45.8998,45.8998,45.8998
USDTRY,20260528,135600,45.8998,45.8998,45.8998,45.8998
USDTRY,20260528,135700,45.8998,45.8998,45.8998,45.8998
USDTRY,20260528,135800,45.8998,45.8998,45.8998,45.8998
USDTRY,20260528,135900,45.8998,45.8998,45.8998,45.8998
USDTRY,20260528,140000,45.8998,45.8998,45.8998,45.8998
USDTRY,20260528,140100,45.8998,45.8998,45.8998,45.8998
USDTRY,20260528,140200,45.8998,45.8998,45.8998,45.8998
USDTRY,20260528,140300,45.8998,45.8998,45.8998,45.8998
USDTRY,20260528,140400,45.8997,45.8998,45.8997,45.8998
USDTRY,20260528,140500,45.8998,45.8998,45.8998,45.8998
USDTRY,20260528,140600,45.8997,45.8997,45.8974,45.8974
USDTRY,20260528,140700,45.8974,45.8974,45.8974,45.8974
USDTRY,20260528,140800,45.8974,45.8974,45.8974,45.8974
USDTRY,20260528,140900,45.8974,45.8974,45.8974,45.8974
USDTRY,20260528,141000,45.8973,45.8973,45.8973,45.8973
USDTRY,20260528,141100,45.8973,45.8973,45.8973,45.8973
USDTRY,20260528,141200,45.8973,45.8973,45.8973,45.8973
USDTRY,20260528,141300,45.8973,45.8975,45.8973,45.8975
USDTRY,20260528,141400,45.8975,45.8975,45.8975,45.8975
USDTRY,20260528,141500,45.8977,45.8998,45.8977,45.8998
USDTRY,20260528,141600,45.8999,45.9004,45.8998,45.8998
USDTRY,20260528,141700,45.8998,45.8998,45.8998,45.8998
USDTRY,20260528,141800,45.8998,45.8998,45.8998,45.8998
USDTRY,20260528,141900,45.8993,45.8993,45.8988,45.8988
USDTRY,20260528,142000,45.8988,45.8988,45.8988,45.8988
USDTRY,20260528,142100,45.8990,45.8991,45.8990,45.8991
USDTRY,20260528,142200,45.8991,45.8991,45.8991,45.8991
USDTRY,20260528,142300,45.8992,45.8992,45.8992,45.8992
USDTRY,20260528,142400,45.8992,45.8992,45.8992,45.8992
USDTRY,20260528,142500,45.8992,45.8992,45.8992,45.8992
USDTRY,20260528,142600,45.8992,45.8992,45.8992,45.8992
USDTRY,20260528,142700,45.8989,45.8989,45.8989,45.8989
USDTRY,20260528,142800,45.8989,45.8989,45.8989,45.8989
USDTRY,20260528,142900,45.8989,45.8989,45.8989,45.8989
USDTRY,20260528,143000,45.8988,45.8991,45.8988,45.8991
USDTRY,20260528,143100,45.8991,45.8991,45.8988,45.8988
USDTRY,20260528,143200,45.8988,45.8988,45.8988,45.8988
USDTRY,20260528,143300,45.8986,45.8987,45.8986,45.8987
USDTRY,20260528,143400,45.8987,45.8987,45.8987,45.8987
USDTRY,20260528,143500,45.8987,45.8987,45.8987,45.8987
USDTRY,20260528,143600,45.8987,45.8987,45.8987,45.8987
USDTRY,20260528,143700,45.8988,45.8988,45.8988,45.8988
USDTRY,20260528,143800,45.8989,45.8989,45.8989,45.8989
USDTRY,20260528,143900,45.8989,45.8991,45.8989,45.8991
USDTRY,20260528,144000,45.8991,45.8991,45.8991,45.8991
USDTRY,20260528,144100,45.8992,45.8992,45.8992,45.8992
USDTRY,20260528,144200,45.8991,45.8992,45.8991,45.8991
USDTRY,20260528,144300,45.8991,45.8991,45.8991,45.8991
USDTRY,20260528,144400,45.8993,45.8993,45.8993,45.8993
USDTRY,20260528,144500,45.8993,45.8993,45.8993,45.8993
USDTRY,20260528,144600,45.8993,45.8993,45.8993,45.8993
USDTRY,20260528,144700,45.8993,45.8993,45.8993,45.8993
USDTRY,20260528,144800,45.8987,45.8993,45.8987,45.8993
USDTRY,20260528,144900,45.8993,45.8993,45.8987,45.8987
USDTRY,20260528,145000,45.8989,45.8992,45.8989,45.8991
USDTRY,20260528,145100,45.8991,45.8991,45.8987,45.8987
USDTRY,20260528,145200,45.8991,45.8992,45.8991,45.8992
USDTRY,20260528,145300,45.8992,45.8992,45.8991,45.8991
USDTRY,20260528,145400,45.8991,45.8991,45.8991,45.8991
USDTRY,20260528,145500,45.8987,45.8992,45.8987,45.8992
USDTRY,20260528,145600,45.8992,45.8992,45.8992,45.8992
USDTRY,20260528,145700,45.8992,45.8992,45.8992,45.8992
USDTRY,20260528,145800,45.8987,45.8987,45.8987,45.8987
USDTRY,20260528,145900,45.8992,45.8992,45.8992,45.8992
USDTRY,20260528,150000,45.8992,45.8992,45.8992,45.8992
USDTRY,20260528,150100,45.8992,45.8992,45.8992,45.8992
USDTRY,20260528,150200,45.8992,45.8992,45.8992,45.8992
USDTRY,20260528,150300,45.8992,45.8992,45.8992,45.8992
USDTRY,20260528,150400,45.8992,45.8992,45.8987,45.8987
USDTRY,20260528,150500,45.8991,45.8991,45.8991,45.8991
USDTRY,20260528,150600,45.8991,45.8991,45.8991,45.8991
USDTRY,20260528,150700,45.8991,45.8991,45.8991,45.8991
USDTRY,20260528,150800,45.8991,45.8991,45.8991,45.8991
USDTRY,20260528,150900,45.8991,45.8991,45.8991,45.8991
USDTRY,20260528,151000,45.8991,45.8991,45.8991,45.8991
USDTRY,20260528,151100,45.8991,45.8991,45.8991,45.8991
USDTRY,20260528,151200,45.8991,45.8991,45.8991,45.8991
USDTRY,20260528,151300,45.8991,45.8991,45.8991,45.8991
USDTRY,20260528,151400,45.8991,45.8991,45.8991,45.8991
USDTRY,20260528,151500,45.8991,45.8991,45.8991,45.8991
USDTRY,20260528,151600,45.8990,45.8990,45.8990,45.8990
USDTRY,20260528,151700,45.8990,45.8990,45.8990,45.8990
USDTRY,20260528,151800,45.8990,45.8990,45.8990,45.8990
USDTRY,20260528,151900,45.8990,45.8990,45.8990,45.8990
USDTRY,20260528,152000,45.8990,45.8990,45.8990,45.8990
USDTRY,20260528,152100,45.9000,45.9000,45.9000,45.9000
USDTRY,20260528,152200,45.9000,45.9000,45.9000,45.9000
USDTRY,20260528,152300,45.9000,45.9000,45.9000,45.9000
USDTRY,20260528,152400,45.9000,45.9000,45.9000,45.9000
USDTRY,20260528,152500,45.9000,45.9012,45.9000,45.9012
USDTRY,20260528,152600,45.9007,45.9007,45.9007,45.9007
USDTRY,20260528,152700,45.9007,45.9007,45.9007,45.9007
USDTRY,20260528,152800,45.9007,45.9007,45.9007,45.9007
USDTRY,20260528,152900,45.9007,45.9007,45.9007,45.9007
USDTRY,20260528,153000,45.9007,45.9007,45.9007,45.9007
USDTRY,20260528,153100,45.9007,45.9007,45.9007,45.9007
USDTRY,20260528,153200,45.9007,45.9007,45.9007,45.9007
USDTRY,20260528,153300,45.9007,45.9007,45.9007,45.9007
USDTRY,20260528,153400,45.9007,45.9007,45.9007,45.9007
USDTRY,20260528,153500,45.9007,45.9007,45.9007,45.9007
USDTRY,20260528,153600,45.9007,45.9007,45.9007,45.9007
USDTRY,20260528,153700,45.9007,45.9007,45.9007,45.9007
USDTRY,20260528,153800,45.9007,45.9007,45.9007,45.9007
USDTRY,20260528,153900,45.9007,45.9007,45.9007,45.9007
USDTRY,20260528,154000,45.9007,45.9007,45.9007,45.9007
USDTRY,20260528,154100,45.9007,45.9007,45.9007,45.9007
USDTRY,20260528,154200,45.9007,45.9007,45.9007,45.9007
USDTRY,20260528,154300,45.9007,45.9007,45.9007,45.9007
USDTRY,20260528,154400,45.9007,45.9007,45.9007,45.9007
USDTRY,20260528,154500,45.9007,45.9007,45.9007,45.9007
USDTRY,20260528,154600,45.9007,45.9007,45.9007,45.9007
USDTRY,20260528,154700,45.9007,45.9007,45.9007,45.9007
USDTRY,20260528,154800,45.9007,45.9007,45.9007,45.9007
USDTRY,20260528,154900,45.9007,45.9007,45.9007,45.9007
USDTRY,20260528,155000,45.9007,45.9007,45.9007,45.9007
USDTRY,20260528,155100,45.9007,45.9007,45.9007,45.9007
USDTRY,20260528,155200,45.9007,45.9007,45.9007,45.9007
USDTRY,20260528,155300,45.9007,45.9007,45.9007,45.9007
USDTRY,20260528,155400,45.9008,45.9008,45.9008,45.9008
USDTRY,20260528,155500,45.9008,45.9008,45.9008,45.9008
USDTRY,20260528,155600,45.9008,45.9008,45.9008,45.9008
USDTRY,20260528,155700,45.9008,45.9008,45.9008,45.9008
USDTRY,20260528,155800,45.9008,45.9008,45.9008,45.9008
USDTRY,20260528,155900,45.9008,45.9008,45.8977,45.8985
USDTRY,20260528,160000,45.8985,45.8985,45.8985,45.8985
USDTRY,20260528,160100,45.8987,45.8987,45.8967,45.8967
USDTRY,20260528,160200,45.8969,45.8969,45.8968,45.8969
USDTRY,20260528,160300,45.8969,45.8969,45.8969,45.8969
USDTRY,20260528,160400,45.8969,45.8969,45.8969,45.8969
USDTRY,20260528,160500,45.8969,45.8969,45.8969,45.8969
USDTRY,20260528,160600,45.8969,45.8969,45.8969,45.8969
USDTRY,20260528,160700,45.8970,45.8970,45.8970,45.8970
USDTRY,20260528,160800,45.8970,45.8970,45.8970,45.8970
USDTRY,20260528,160900,45.8970,45.8970,45.8970,45.8970
USDTRY,20260528,161000,45.8970,45.8970,45.8970,45.8970
USDTRY,20260528,161100,45.8970,45.8970,45.8970,45.8970
USDTRY,20260528,161200,45.8970,45.8970,45.8970,45.8970
USDTRY,20260528,161300,45.8970,45.8970,45.8970,45.8970
USDTRY,20260528,161400,45.8957,45.8957,45.8957,45.8957
USDTRY,20260528,161500,45.8955,45.8955,45.8952,45.8952
USDTRY,20260528,161600,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,161700,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,161800,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,161900,45.8952,45.8952,45.8951,45.8951
USDTRY,20260528,162000,45.8951,45.8951,45.8951,45.8951
USDTRY,20260528,162100,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,162200,45.8952,45.8952,45.8950,45.8950
USDTRY,20260528,162300,45.8950,45.8950,45.8950,45.8950
USDTRY,20260528,162400,45.8950,45.8950,45.8950,45.8950
USDTRY,20260528,162500,45.8950,45.8950,45.8950,45.8950
USDTRY,20260528,162600,45.8950,45.8950,45.8950,45.8950
USDTRY,20260528,162700,45.8950,45.8950,45.8950,45.8950
USDTRY,20260528,162800,45.8950,45.8950,45.8950,45.8950
USDTRY,20260528,162900,45.8950,45.8950,45.8950,45.8950
USDTRY,20260528,163000,45.8948,45.8948,45.8948,45.8948
USDTRY,20260528,163100,45.8948,45.8948,45.8948,45.8948
USDTRY,20260528,163200,45.8948,45.8948,45.8948,45.8948
USDTRY,20260528,163300,45.8948,45.8948,45.8948,45.8948
USDTRY,20260528,163400,45.8948,45.8948,45.8948,45.8948
USDTRY,20260528,163500,45.8948,45.8948,45.8948,45.8948
USDTRY,20260528,163600,45.8948,45.8949,45.8948,45.8949
USDTRY,20260528,163700,45.8949,45.8949,45.8949,45.8949
USDTRY,20260528,163800,45.8949,45.8949,45.8949,45.8949
USDTRY,20260528,163900,45.8949,45.8949,45.8949,45.8949
USDTRY,20260528,164000,45.8950,45.8950,45.8950,45.8950
USDTRY,20260528,164100,45.8950,45.8950,45.8950,45.8950
USDTRY,20260528,164200,45.8950,45.8950,45.8950,45.8950
USDTRY,20260528,164300,45.8950,45.8950,45.8950,45.8950
USDTRY,20260528,164400,45.8950,45.8950,45.8950,45.8950
USDTRY,20260528,164500,45.8950,45.8950,45.8928,45.8928
USDTRY,20260528,164600,45.8949,45.8949,45.8949,45.8949
USDTRY,20260528,164700,45.8949,45.8949,45.8929,45.8929
USDTRY,20260528,164800,45.8948,45.8967,45.8948,45.8967
USDTRY,20260528,164900,45.8968,45.8970,45.8966,45.8969
USDTRY,20260528,165000,45.8967,45.8968,45.8966,45.8966
USDTRY,20260528,165100,45.8966,45.8966,45.8963,45.8963
USDTRY,20260528,165200,45.8963,45.8963,45.8963,45.8963
USDTRY,20260528,165300,45.8962,45.8962,45.8962,45.8962
USDTRY,20260528,165400,45.8968,45.8968,45.8964,45.8964
USDTRY,20260528,165500,45.8964,45.8964,45.8964,45.8964
USDTRY,20260528,165600,45.8964,45.8964,45.8964,45.8964
USDTRY,20260528,165700,45.8957,45.8959,45.8957,45.8959
USDTRY,20260528,165800,45.8961,45.8963,45.8961,45.8963
USDTRY,20260528,165900,45.8963,45.8963,45.8963,45.8963
USDTRY,20260528,170000,45.8963,45.8963,45.8963,45.8963
USDTRY,20260528,170100,45.8969,45.8969,45.8969,45.8969
USDTRY,20260528,170200,45.8969,45.8969,45.8969,45.8969
USDTRY,20260528,170300,45.8962,45.8965,45.8962,45.8965
USDTRY,20260528,170400,45.8966,45.8966,45.8958,45.8965
USDTRY,20260528,170500,45.8965,45.8965,45.8965,45.8965
USDTRY,20260528,170600,45.8965,45.8965,45.8965,45.8965
USDTRY,20260528,170700,45.8965,45.8965,45.8965,45.8965
USDTRY,20260528,170800,45.8965,45.8965,45.8965,45.8965
USDTRY,20260528,170900,45.8962,45.8962,45.8962,45.8962
USDTRY,20260528,171000,45.8962,45.8962,45.8903,45.8903
USDTRY,20260528,171100,45.8910,45.8910,45.8908,45.8908
USDTRY,20260528,171200,45.8907,45.8907,45.8902,45.8902
USDTRY,20260528,171300,45.8905,45.8905,45.8904,45.8904
USDTRY,20260528,171400,45.8903,45.8903,45.8903,45.8903
USDTRY,20260528,171500,45.8903,45.8903,45.8902,45.8902
USDTRY,20260528,171600,45.8902,45.8902,45.8902,45.8902
USDTRY,20260528,171700,45.8910,45.8921,45.8910,45.8920
USDTRY,20260528,171800,45.8920,45.8920,45.8920,45.8920
USDTRY,20260528,171900,45.8917,45.8917,45.8916,45.8916
USDTRY,20260528,172000,45.8916,45.8917,45.8916,45.8917
USDTRY,20260528,172100,45.8922,45.8922,45.8922,45.8922
USDTRY,20260528,172200,45.8922,45.8922,45.8902,45.8902
USDTRY,20260528,172300,45.8902,45.8918,45.8902,45.8916
USDTRY,20260528,172400,45.8918,45.8918,45.8918,45.8918
USDTRY,20260528,172500,45.8918,45.8918,45.8918,45.8918
USDTRY,20260528,172600,45.8918,45.8918,45.8918,45.8918
USDTRY,20260528,172700,45.8918,45.8918,45.8918,45.8918
USDTRY,20260528,172800,45.8918,45.8918,45.8918,45.8918
USDTRY,20260528,172900,45.8918,45.8918,45.8917,45.8917
USDTRY,20260528,173000,45.8917,45.8917,45.8917,45.8917
USDTRY,20260528,173100,45.8917,45.8917,45.8917,45.8917
USDTRY,20260528,173200,45.8917,45.8917,45.8917,45.8917
USDTRY,20260528,173300,45.8902,45.8902,45.8902,45.8902
USDTRY,20260528,173400,45.8902,45.8902,45.8902,45.8902
USDTRY,20260528,173500,45.8889,45.8889,45.8887,45.8887
USDTRY,20260528,173600,45.8886,45.8886,45.8886,45.8886
USDTRY,20260528,173700,45.8886,45.8886,45.8886,45.8886
USDTRY,20260528,173800,45.8891,45.8911,45.8891,45.8905
USDTRY,20260528,173900,45.8907,45.8907,45.8907,45.8907
USDTRY,20260528,174000,45.8907,45.8907,45.8907,45.8907
USDTRY,20260528,174100,45.8907,45.8907,45.8907,45.8907
USDTRY,20260528,174200,45.8907,45.8907,45.8905,45.8905
USDTRY,20260528,174300,45.8909,45.8913,45.8909,45.8913
USDTRY,20260528,174400,45.8913,45.8913,45.8913,45.8913
USDTRY,20260528,174500,45.8914,45.8914,45.8914,45.8914
USDTRY,20260528,174600,45.8914,45.8914,45.8913,45.8913
USDTRY,20260528,174700,45.8913,45.8913,45.8913,45.8913
USDTRY,20260528,174800,45.8913,45.8913,45.8913,45.8913
USDTRY,20260528,174900,45.8934,45.8955,45.8934,45.8954
USDTRY,20260528,175000,45.8960,45.8960,45.8960,45.8960
USDTRY,20260528,175100,45.8960,45.8966,45.8960,45.8966
USDTRY,20260528,175200,45.8969,45.8969,45.8968,45.8968
USDTRY,20260528,175300,45.8968,45.8971,45.8968,45.8971
USDTRY,20260528,175400,45.8963,45.8963,45.8962,45.8962
USDTRY,20260528,175500,45.8961,45.8961,45.8954,45.8954
USDTRY,20260528,175600,45.8953,45.8954,45.8953,45.8954
USDTRY,20260528,175700,45.8953,45.8953,45.8953,45.8953
USDTRY,20260528,175800,45.8953,45.8953,45.8953,45.8953
USDTRY,20260528,175900,45.8952,45.8953,45.8952,45.8952
USDTRY,20260528,180000,45.8953,45.8953,45.8952,45.8952
USDTRY,20260528,180100,45.8951,45.8953,45.8951,45.8953
USDTRY,20260528,180200,45.8953,45.8953,45.8953,45.8953
USDTRY,20260528,180300,45.8952,45.8953,45.8952,45.8953
USDTRY,20260528,180400,45.8954,45.8954,45.8954,45.8954
USDTRY,20260528,180500,45.8954,45.8955,45.8954,45.8955
USDTRY,20260528,180600,45.8953,45.8953,45.8953,45.8953
USDTRY,20260528,180700,45.8953,45.8953,45.8952,45.8952
USDTRY,20260528,180800,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,180900,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,181000,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,181100,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,181200,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,181300,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,181400,45.8952,45.8952,45.8949,45.8949
USDTRY,20260528,181500,45.8949,45.8949,45.8949,45.8949
USDTRY,20260528,181600,45.8953,45.8954,45.8953,45.8954
USDTRY,20260528,181700,45.8955,45.8955,45.8954,45.8954
USDTRY,20260528,181800,45.8954,45.8954,45.8954,45.8954
USDTRY,20260528,181900,45.8954,45.8954,45.8954,45.8954
USDTRY,20260528,182000,45.8954,45.8954,45.8954,45.8954
USDTRY,20260528,182100,45.8954,45.8954,45.8954,45.8954
USDTRY,20260528,182200,45.8938,45.8938,45.8938,45.8938
USDTRY,20260528,182300,45.8948,45.8948,45.8948,45.8948
USDTRY,20260528,182400,45.8948,45.8948,45.8948,45.8948
USDTRY,20260528,182500,45.8948,45.8948,45.8948,45.8948
USDTRY,20260528,182600,45.8948,45.8948,45.8948,45.8948
USDTRY,20260528,182700,45.8948,45.8948,45.8948,45.8948
USDTRY,20260528,182800,45.8948,45.8948,45.8948,45.8948
USDTRY,20260528,182900,45.8948,45.8948,45.8948,45.8948
USDTRY,20260528,183000,45.8948,45.8948,45.8948,45.8948
USDTRY,20260528,183100,45.8948,45.8948,45.8948,45.8948
USDTRY,20260528,183200,45.8948,45.8948,45.8948,45.8948
USDTRY,20260528,183300,45.8948,45.8948,45.8948,45.8948
USDTRY,20260528,183400,45.8948,45.8948,45.8948,45.8948
USDTRY,20260528,183500,45.8948,45.8948,45.8948,45.8948
USDTRY,20260528,183600,45.8948,45.8948,45.8948,45.8948
USDTRY,20260528,183700,45.8948,45.8948,45.8948,45.8948
USDTRY,20260528,183800,45.8948,45.8948,45.8948,45.8948
USDTRY,20260528,183900,45.8948,45.8948,45.8948,45.8948
USDTRY,20260528,184000,45.8948,45.8948,45.8948,45.8948
USDTRY,20260528,184100,45.8948,45.8948,45.8948,45.8948
USDTRY,20260528,184200,45.8948,45.8948,45.8948,45.8948
USDTRY,20260528,184300,45.8948,45.8948,45.8948,45.8948
USDTRY,20260528,184400,45.8948,45.8951,45.8948,45.8951
USDTRY,20260528,184500,45.8951,45.8952,45.8951,45.8952
USDTRY,20260528,184600,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,184700,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,184800,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,184900,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,185000,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,185100,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,185200,45.8954,45.8979,45.8954,45.8979
USDTRY,20260528,185300,45.8997,45.8997,45.8997,45.8997
USDTRY,20260528,185400,45.8997,45.8997,45.8990,45.8990
USDTRY,20260528,185500,45.8982,45.8982,45.8982,45.8982
USDTRY,20260528,185600,45.8982,45.8982,45.8982,45.8982
USDTRY,20260528,185700,45.8982,45.8982,45.8982,45.8982
USDTRY,20260528,185800,45.8982,45.8982,45.8982,45.8982
USDTRY,20260528,185900,45.8982,45.8982,45.8982,45.8982
USDTRY,20260528,190000,45.8982,45.8982,45.8982,45.8982
USDTRY,20260528,190100,45.8982,45.8982,45.8980,45.8980
USDTRY,20260528,190200,45.8981,45.8981,45.8953,45.8953
USDTRY,20260528,190300,45.8952,45.8953,45.8952,45.8953
USDTRY,20260528,190400,45.8952,45.8953,45.8952,45.8953
USDTRY,20260528,190500,45.8952,45.8953,45.8952,45.8953
USDTRY,20260528,190600,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,190700,45.8952,45.8953,45.8952,45.8953
USDTRY,20260528,190800,45.8951,45.8951,45.8951,45.8951
USDTRY,20260528,190900,45.8951,45.8952,45.8951,45.8952
USDTRY,20260528,191000,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,191100,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,191200,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,191300,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,191400,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,191500,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,191600,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,191700,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,191800,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,191900,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,192000,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,192100,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,192200,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,192300,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,192400,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,192500,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,192600,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,192700,45.8976,45.8976,45.8976,45.8976
USDTRY,20260528,192800,45.8999,45.8999,45.8999,45.8999
USDTRY,20260528,192900,45.8999,45.8999,45.8999,45.8999
USDTRY,20260528,193000,45.8999,45.8999,45.8955,45.8955
USDTRY,20260528,193100,45.8954,45.8954,45.8952,45.8952
USDTRY,20260528,193200,45.8953,45.8953,45.8952,45.8952
USDTRY,20260528,193300,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,193400,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,193500,45.8949,45.8949,45.8949,45.8949
USDTRY,20260528,193600,45.8949,45.8949,45.8949,45.8949
USDTRY,20260528,193700,45.8949,45.8949,45.8949,45.8949
USDTRY,20260528,193800,45.8949,45.8949,45.8949,45.8949
USDTRY,20260528,193900,45.8949,45.8949,45.8949,45.8949
USDTRY,20260528,194000,45.8949,45.8949,45.8949,45.8949
USDTRY,20260528,194100,45.8949,45.8949,45.8949,45.8949
USDTRY,20260528,194200,45.8949,45.8949,45.8949,45.8949
USDTRY,20260528,194300,45.8949,45.8949,45.8949,45.8949
USDTRY,20260528,194400,45.8949,45.8949,45.8949,45.8949
USDTRY,20260528,194500,45.8949,45.8949,45.8949,45.8949
USDTRY,20260528,194600,45.8949,45.8949,45.8949,45.8949
USDTRY,20260528,194700,45.8949,45.8949,45.8949,45.8949
USDTRY,20260528,194800,45.8949,45.8949,45.8949,45.8949
USDTRY,20260528,194900,45.8949,45.8949,45.8949,45.8949
USDTRY,20260528,195000,45.8949,45.8949,45.8949,45.8949
USDTRY,20260528,195100,45.8949,45.8949,45.8949,45.8949
USDTRY,20260528,195200,45.8951,45.8951,45.8951,45.8951
USDTRY,20260528,195300,45.8951,45.8951,45.8951,45.8951
USDTRY,20260528,195400,45.8951,45.8951,45.8951,45.8951
USDTRY,20260528,195500,45.8951,45.8951,45.8951,45.8951
USDTRY,20260528,195600,45.8951,45.8951,45.8951,45.8951
USDTRY,20260528,195700,45.8951,45.8951,45.8951,45.8951
USDTRY,20260528,195800,45.8951,45.8951,45.8951,45.8951
USDTRY,20260528,195900,45.8953,45.8953,45.8953,45.8953
USDTRY,20260528,200000,45.8953,45.8953,45.8953,45.8953
USDTRY,20260528,200100,45.8953,45.8953,45.8953,45.8953
USDTRY,20260528,200200,45.8953,45.8953,45.8953,45.8953
USDTRY,20260528,200300,45.8953,45.8953,45.8953,45.8953
USDTRY,20260528,200400,45.8953,45.8953,45.8953,45.8953
USDTRY,20260528,200500,45.8953,45.8953,45.8953,45.8953
USDTRY,20260528,200600,45.8953,45.8953,45.8953,45.8953
USDTRY,20260528,200700,45.8953,45.8953,45.8953,45.8953
USDTRY,20260528,200800,45.8953,45.8953,45.8953,45.8953
USDTRY,20260528,200900,45.8953,45.8953,45.8953,45.8953
USDTRY,20260528,201000,45.8953,45.8953,45.8952,45.8952
USDTRY,20260528,201100,45.8951,45.8951,45.8951,45.8951
USDTRY,20260528,201200,45.8951,45.8951,45.8951,45.8951
USDTRY,20260528,201300,45.8951,45.8951,45.8951,45.8951
USDTRY,20260528,201400,45.8951,45.8951,45.8951,45.8951
USDTRY,20260528,201500,45.8951,45.8951,45.8951,45.8951
USDTRY,20260528,201600,45.8951,45.8951,45.8951,45.8951
USDTRY,20260528,201700,45.8951,45.8951,45.8951,45.8951
USDTRY,20260528,201800,45.8951,45.8951,45.8951,45.8951
USDTRY,20260528,201900,45.8951,45.8951,45.8951,45.8951
USDTRY,20260528,202000,45.8951,45.8951,45.8951,45.8951
USDTRY,20260528,202100,45.8951,45.8951,45.8951,45.8951
USDTRY,20260528,202200,45.8951,45.8951,45.8951,45.8951
USDTRY,20260528,202300,45.8951,45.8951,45.8951,45.8951
USDTRY,20260528,202400,45.8951,45.8951,45.8951,45.8951
USDTRY,20260528,202500,45.8951,45.8951,45.8951,45.8951
USDTRY,20260528,202600,45.8951,45.8951,45.8951,45.8951
USDTRY,20260528,202700,45.8951,45.8951,45.8951,45.8951
USDTRY,20260528,202800,45.8951,45.8951,45.8951,45.8951
USDTRY,20260528,202900,45.8951,45.8951,45.8951,45.8951
USDTRY,20260528,203000,45.8951,45.8951,45.8951,45.8951
USDTRY,20260528,203100,45.8951,45.8951,45.8951,45.8951
USDTRY,20260528,203200,45.8951,45.8951,45.8951,45.8951
USDTRY,20260528,203300,45.8951,45.8951,45.8951,45.8951
USDTRY,20260528,203400,45.8951,45.8951,45.8951,45.8951
USDTRY,20260528,203500,45.8951,45.8951,45.8951,45.8951
USDTRY,20260528,203600,45.8951,45.8951,45.8951,45.8951
USDTRY,20260528,203700,45.8951,45.8951,45.8951,45.8951
USDTRY,20260528,203800,45.8951,45.8951,45.8951,45.8951
USDTRY,20260528,203900,45.8951,45.8951,45.8951,45.8951
USDTRY,20260528,204000,45.8951,45.8951,45.8951,45.8951
USDTRY,20260528,204100,45.8951,45.8951,45.8951,45.8951
USDTRY,20260528,204200,45.8951,45.8951,45.8951,45.8951
USDTRY,20260528,204300,45.8951,45.8951,45.8951,45.8951
USDTRY,20260528,204400,45.8951,45.8951,45.8951,45.8951
USDTRY,20260528,204500,45.8951,45.8951,45.8951,45.8951
USDTRY,20260528,204600,45.8951,45.8951,45.8951,45.8951
USDTRY,20260528,204700,45.8951,45.8951,45.8951,45.8951
USDTRY,20260528,204800,45.8951,45.8951,45.8951,45.8951
USDTRY,20260528,204900,45.8950,45.8950,45.8950,45.8950
USDTRY,20260528,205000,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,205100,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,205200,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,205300,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,205400,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,205500,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,205600,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,205700,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,205800,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,205900,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,210000,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,210100,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,210200,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,210300,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,210400,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,210500,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,210600,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,210700,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,210800,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,210900,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,211000,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,211100,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,211200,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,211300,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,211400,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,211500,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,211600,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,211700,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,211800,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,211900,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,212000,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,212100,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,212200,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,212300,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,212400,45.8953,45.8953,45.8953,45.8953
USDTRY,20260528,212500,45.8953,45.8953,45.8953,45.8953
USDTRY,20260528,212600,45.8953,45.8953,45.8953,45.8953
USDTRY,20260528,212700,45.8953,45.8953,45.8953,45.8953
USDTRY,20260528,212800,45.8953,45.8953,45.8953,45.8953
USDTRY,20260528,212900,45.8953,45.8953,45.8953,45.8953
USDTRY,20260528,213000,45.8953,45.8953,45.8953,45.8953
USDTRY,20260528,213100,45.8953,45.8953,45.8953,45.8953
USDTRY,20260528,213200,45.8953,45.8953,45.8953,45.8953
USDTRY,20260528,213300,45.8953,45.8953,45.8953,45.8953
USDTRY,20260528,213400,45.8953,45.8953,45.8953,45.8953
USDTRY,20260528,213500,45.8953,45.8953,45.8953,45.8953
USDTRY,20260528,213600,45.8953,45.8953,45.8953,45.8953
USDTRY,20260528,213700,45.8953,45.8953,45.8953,45.8953
USDTRY,20260528,213800,45.8953,45.8953,45.8953,45.8953
USDTRY,20260528,213900,45.8953,45.8953,45.8953,45.8953
USDTRY,20260528,214000,45.8953,45.8953,45.8952,45.8952
USDTRY,20260528,214100,45.8952,45.8954,45.8952,45.8954
USDTRY,20260528,214200,45.8957,45.8994,45.8957,45.8994
USDTRY,20260528,214300,45.8994,45.8994,45.8994,45.8994
USDTRY,20260528,214400,45.8994,45.8994,45.8994,45.8994
USDTRY,20260528,214500,45.9006,45.9006,45.9006,45.9006
USDTRY,20260528,214600,45.9006,45.9006,45.9006,45.9006
USDTRY,20260528,214700,45.9006,45.9006,45.9006,45.9006
USDTRY,20260528,214800,45.9006,45.9006,45.9006,45.9006
USDTRY,20260528,214900,45.9006,45.9006,45.9006,45.9006
USDTRY,20260528,215000,45.9006,45.9006,45.9006,45.9006
USDTRY,20260528,215100,45.9006,45.9006,45.9006,45.9006
USDTRY,20260528,215200,45.9006,45.9006,45.9006,45.9006
USDTRY,20260528,215300,45.9006,45.9006,45.9006,45.9006
USDTRY,20260528,215400,45.9006,45.9007,45.9006,45.9007
USDTRY,20260528,215500,45.9007,45.9007,45.9007,45.9007
USDTRY,20260528,215600,45.9007,45.9007,45.9007,45.9007
USDTRY,20260528,215700,45.9007,45.9007,45.9007,45.9007
USDTRY,20260528,215800,45.9007,45.9007,45.9007,45.9007
USDTRY,20260528,215900,45.9012,45.9012,45.9012,45.9012
USDTRY,20260528,220000,45.9012,45.9025,45.9012,45.9024
USDTRY,20260528,220100,45.9024,45.9024,45.9024,45.9024
USDTRY,20260528,220200,45.9012,45.9012,45.8963,45.8998
USDTRY,20260528,220300,45.8998,45.8998,45.8998,45.8998
USDTRY,20260528,220400,45.8998,45.8998,45.8998,45.8998
USDTRY,20260528,220500,45.8998,45.8998,45.8998,45.8998
USDTRY,20260528,220600,45.8998,45.8998,45.8998,45.8998
USDTRY,20260528,220700,45.8998,45.8998,45.8967,45.8967
USDTRY,20260528,220800,45.8967,45.8967,45.8967,45.8967
USDTRY,20260528,220900,45.8950,45.8950,45.8950,45.8950
USDTRY,20260528,221000,45.8950,45.8950,45.8950,45.8950
USDTRY,20260528,221100,45.8950,45.8950,45.8950,45.8950
USDTRY,20260528,221200,45.8950,45.8950,45.8950,45.8950
USDTRY,20260528,221300,45.8950,45.8950,45.8950,45.8950
USDTRY,20260528,221400,45.8950,45.8950,45.8950,45.8950
USDTRY,20260528,221500,45.8950,45.8950,45.8950,45.8950
USDTRY,20260528,221600,45.8950,45.8950,45.8950,45.8950
USDTRY,20260528,221700,45.8950,45.8950,45.8950,45.8950
USDTRY,20260528,221800,45.8950,45.8950,45.8950,45.8950
USDTRY,20260528,221900,45.8950,45.8950,45.8950,45.8950
USDTRY,20260528,222000,45.8950,45.8950,45.8950,45.8950
USDTRY,20260528,222100,45.8950,45.8950,45.8950,45.8950
USDTRY,20260528,222200,45.8950,45.8965,45.8950,45.8965
USDTRY,20260528,222300,45.8956,45.8988,45.8950,45.8988
USDTRY,20260528,222400,45.8991,45.8991,45.8991,45.8991
USDTRY,20260528,222500,45.8991,45.8991,45.8991,45.8991
USDTRY,20260528,222600,45.8991,45.8991,45.8991,45.8991
USDTRY,20260528,222700,45.8991,45.8991,45.8991,45.8991
USDTRY,20260528,222800,45.8985,45.8985,45.8985,45.8985
USDTRY,20260528,222900,45.8984,45.8984,45.8984,45.8984
USDTRY,20260528,223000,45.8984,45.8991,45.8984,45.8991
USDTRY,20260528,223100,45.8992,45.8992,45.8982,45.8984
USDTRY,20260528,223200,45.8983,45.8984,45.8982,45.8982
USDTRY,20260528,223300,45.8981,45.8981,45.8944,45.8948
USDTRY,20260528,223400,45.8947,45.8947,45.8947,45.8947
USDTRY,20260528,223500,45.8947,45.8947,45.8947,45.8947
USDTRY,20260528,223600,45.8946,45.8946,45.8946,45.8946
USDTRY,20260528,223700,45.8946,45.8946,45.8946,45.8946
USDTRY,20260528,223800,45.8946,45.8946,45.8946,45.8946
USDTRY,20260528,223900,45.8946,45.8946,45.8946,45.8946
USDTRY,20260528,224000,45.8946,45.8946,45.8946,45.8946
USDTRY,20260528,224100,45.8946,45.8946,45.8946,45.8946
USDTRY,20260528,224200,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,224300,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,224400,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,224500,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,224600,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,224700,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,224800,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,224900,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,225000,45.8952,45.8952,45.8952,45.8952
USDTRY,20260528,225100,45.8954,45.8954,45.8954,45.8954
USDTRY,20260528,225200,45.8954,45.8954,45.8954,45.8954
USDTRY,20260528,225300,45.8954,45.8954,45.8954,45.8954
USDTRY,20260528,225400,45.8954,45.8954,45.8954,45.8954
USDTRY,20260528,225500,45.8954,45.8954,45.8954,45.8954
USDTRY,20260528,225600,45.8953,45.8953,45.8953,45.8953
USDTRY,20260528,225700,45.8953,45.8953,45.8953,45.8953
USDTRY,20260528,225800,45.8953,45.8953,45.8952,45.8952
USDTRY,20260528,225900,45.8852,45.8852,45.8655,45.8658
USDTRY,20260528,230000,45.8667,45.8677,45.8656,45.8677
USDTRY,20260528,230100,45.8677,45.8677,45.8677,45.8677
USDTRY,20260528,230200,45.8677,45.8677,45.8677,45.8677
USDTRY,20260528,230300,45.8677,45.8677,45.8677,45.8677
USDTRY,20260528,230400,45.8515,45.8515,45.8515,45.8515
USDTRY,20260528,230500,45.8515,45.8515,45.8515,45.8515
USDTRY,20260528,230600,45.8515,45.8515,45.8515,45.8515
USDTRY,20260528,230700,45.8515,45.8712,45.8515,45.8712
USDTRY,20260528,230800,45.8708,45.8708,45.8708,45.8708
USDTRY,20260528,230900,45.8707,45.8708,45.8707,45.8708
USDTRY,20260528,231000,45.8728,45.8730,45.8728,45.8730
USDTRY,20260528,231100,45.8738,45.8738,45.8700,45.8712
USDTRY,20260528,231200,45.8711,45.8727,45.8711,45.8712
USDTRY,20260528,231300,45.8727,45.8939,45.8727,45.8935
USDTRY,20260528,231400,45.8937,45.8941,45.8937,45.8939
USDTRY,20260528,231500,45.8939,45.8939,45.8939,45.8939
USDTRY,20260528,231600,45.8939,45.8939,45.8939,45.8939
USDTRY,20260528,231700,45.8935,45.8935,45.8935,45.8935
USDTRY,20260528,231800,45.8935,45.8935,45.8935,45.8935
USDTRY,20260528,231900,45.8935,45.8935,45.8935,45.8935
USDTRY,20260528,232000,45.8935,45.8935,45.8935,45.8935
USDTRY,20260528,232100,45.8935,45.8935,45.8935,45.8935
USDTRY,20260528,232200,45.8935,45.8935,45.8935,45.8935
USDTRY,20260528,232300,45.8935,45.8935,45.8935,45.8935
USDTRY,20260528,232400,45.8935,45.8935,45.8935,45.8935
USDTRY,20260528,232500,45.8935,45.8935,45.8935,45.8935
USDTRY,20260528,232600,45.8935,45.8935,45.8935,45.8935
USDTRY,20260528,232700,45.8935,45.8953,45.8935,45.8953
USDTRY,20260528,232800,45.8953,45.8953,45.8953,45.8953
USDTRY,20260528,232900,45.8954,45.8954,45.8954,45.8954
USDTRY,20260528,233000,45.8954,45.8954,45.8954,45.8954
USDTRY,20260528,233100,45.8954,45.8954,45.8954,45.8954
USDTRY,20260528,233200,45.8954,45.8954,45.8954,45.8954
USDTRY,20260528,233300,45.8954,45.8954,45.8954,45.8954
USDTRY,20260528,233400,45.8954,45.8954,45.8954,45.8954
USDTRY,20260528,233500,45.8954,45.8954,45.8954,45.8954
USDTRY,20260528,233600,45.8954,45.8954,45.8954,45.8954
USDTRY,20260528,233700,45.8954,45.8954,45.8954,45.8954
USDTRY,20260528,233800,45.8954,45.8954,45.8954,45.8954
USDTRY,20260528,233900,45.8954,45.8954,45.8954,45.8954
USDTRY,20260528,234000,45.8954,45.8954,45.8954,45.8954
USDTRY,20260528,234100,45.8954,45.8954,45.8954,45.8954
USDTRY,20260528,234200,45.8954,45.8954,45.8954,45.8954
USDTRY,20260528,234300,45.8932,45.8932,45.8756,45.8756
USDTRY,20260528,234400,45.8756,45.8756,45.8756,45.8756
USDTRY,20260528,234500,45.8756,45.8756,45.8756,45.8756
USDTRY,20260528,234600,45.8756,45.8756,45.8756,45.8756
USDTRY,20260528,234700,45.8756,45.8756,45.8756,45.8756
USDTRY,20260528,234800,45.8756,45.8756,45.8756,45.8756
USDTRY,20260528,234900,45.8756,45.8756,45.8756,45.8756
USDTRY,20260528,235000,45.8925,45.8955,45.8925,45.8955
USDTRY,20260528,235100,45.8956,45.8956,45.8955,45.8955
USDTRY,20260528,235200,45.8955,45.8955,45.8955,45.8955
USDTRY,20260528,235300,45.8955,45.8955,45.8955,45.8955
USDTRY,20260528,235400,45.8955,45.8955,45.8955,45.8955
USDTRY,20260528,235500,45.8955,45.8955,45.8955,45.8955
USDTRY,20260528,235600,45.8955,45.8955,45.8955,45.8955
USDTRY,20260528,235700,45.8955,45.8955,45.8955,45.8955
USDTRY,20260528,235800,45.8955,45.8955,45.8955,45.8955
USDTRY,20260528,235900,45.8955,45.8955,45.8955,45.8955
USDTRY,20260529,000000,45.8840,45.8955,45.8726,45.8955
EURHKD,20260528,000100,9.1094,9.1094,9.1091,9.1093
EURHKD,20260528,000200,9.1094,9.1096,9.1093,9.1093
EURHKD,20260528,000300,9.1092,9.1092,9.1089,9.1089
EURHKD,20260528,000400,9.1089,9.1089,9.1089,9.1089
EURHKD,20260528,000500,9.1089,9.1089,9.1089,9.1089
EURHKD,20260528,000600,9.1084,9.1084,9.1084,9.1084
EURHKD,20260528,000700,9.1084,9.1084,9.1084,9.1084
EURHKD,20260528,000800,9.1084,9.1084,9.1084,9.1084
EURHKD,20260528,000900,9.1084,9.1084,9.1084,9.1084
EURHKD,20260528,001000,9.1090,9.1090,9.1090,9.1090
EURHKD,20260528,001100,9.1090,9.1091,9.1090,9.1091
EURHKD,20260528,001200,9.1091,9.1091,9.1091,9.1091
EURHKD,20260528,001300,9.1091,9.1091,9.1091,9.1091
EURHKD,20260528,001400,9.1091,9.1099,9.1091,9.1099
EURHKD,20260528,001500,9.1099,9.1099,9.1099,9.1099
EURHKD,20260528,001600,9.1099,9.1099,9.1099,9.1099
EURHKD,20260528,001700,9.1099,9.1099,9.1099,9.1099
EURHKD,20260528,001800,9.1099,9.1099,9.1099,9.1099
EURHKD,20260528,001900,9.1095,9.1095,9.1095,9.1095
EURHKD,20260528,002000,9.1095,9.1095,9.1095,9.1095
EURHKD,20260528,002100,9.1095,9.1097,9.1095,9.1097
EURHKD,20260528,002200,9.1098,9.1098,9.1098,9.1098
EURHKD,20260528,002300,9.1098,9.1098,9.1098,9.1098
EURHKD,20260528,002400,9.1098,9.1098,9.1098,9.1098
EURHKD,20260528,002500,9.1098,9.1098,9.1098,9.1098
EURHKD,20260528,002600,9.1098,9.1098,9.1097,9.1097
EURHKD,20260528,002700,9.1097,9.1097,9.1097,9.1097
EURHKD,20260528,002800,9.1096,9.1096,9.1096,9.1096
EURHKD,20260528,002900,9.1095,9.1095,9.1093,9.1093
EURHKD,20260528,003000,9.1091,9.1091,9.1089,9.1089
EURHKD,20260528,003100,9.1089,9.1089,9.1083,9.1083
EURHKD,20260528,003200,9.1083,9.1083,9.1083,9.1083
EURHKD,20260528,003300,9.1083,9.1083,9.1083,9.1083
EURHKD,20260528,003400,9.1084,9.1084,9.1084,9.1084
EURHKD,20260528,003500,9.1084,9.1084,9.1084,9.1084
EURHKD,20260528,003600,9.1084,9.1084,9.1084,9.1084
EURHKD,20260528,003700,9.1084,9.1084,9.1084,9.1084
EURHKD,20260528,003800,9.1084,9.1084,9.1084,9.1084
EURHKD,20260528,003900,9.1084,9.1084,9.1084,9.1084
EURHKD,20260528,004000,9.1084,9.1084,9.1084,9.1084
EURHKD,20260528,004100,9.1084,9.1084,9.1084,9.1084
EURHKD,20260528,004200,9.1095,9.1095,9.1095,9.1095
EURHKD,20260528,004300,9.1095,9.1095,9.1095,9.1095
EURHKD,20260528,004400,9.1095,9.1095,9.1095,9.1095
EURHKD,20260528,004500,9.1095,9.1095,9.1095,9.1095
EURHKD,20260528,004600,9.1095,9.1095,9.1074,9.1074
EURHKD,20260528,004700,9.1074,9.1074,9.1074,9.1074
EURHKD,20260528,004800,9.1073,9.1073,9.1073,9.1073
EURHKD,20260528,004900,9.1073,9.1073,9.1073,9.1073
EURHKD,20260528,005000,9.1073,9.1073,9.1073,9.1073
EURHKD,20260528,005100,9.1073,9.1073,9.1073,9.1073
EURHKD,20260528,005200,9.1073,9.1073,9.1073,9.1073
EURHKD,20260528,005300,9.1072,9.1072,9.1072,9.1072
EURHKD,20260528,005400,9.1072,9.1072,9.1072,9.1072
EURHKD,20260528,005500,9.1072,9.1072,9.1072,9.1072
EURHKD,20260528,005600,9.1072,9.1072,9.1072,9.1072
EURHKD,20260528,005700,9.1072,9.1072,9.1072,9.1072
EURHKD,20260528,005800,9.1072,9.1072,9.1072,9.1072
EURHKD,20260528,005900,9.1072,9.1072,9.1072,9.1072
EURHKD,20260528,010000,9.1072,9.1072,9.1072,9.1072
EURHKD,20260528,010100,9.1073,9.1073,9.1073,9.1073
EURHKD,20260528,010200,9.1073,9.1073,9.1073,9.1073
EURHKD,20260528,010300,9.1073,9.1073,9.1073,9.1073
EURHKD,20260528,010400,9.1073,9.1073,9.1073,9.1073
EURHKD,20260528,010500,9.1073,9.1073,9.1073,9.1073
EURHKD,20260528,010600,9.1073,9.1073,9.1073,9.1073
EURHKD,20260528,010700,9.1073,9.1073,9.1073,9.1073
EURHKD,20260528,010800,9.1073,9.1073,9.1073,9.1073
EURHKD,20260528,010900,9.1073,9.1073,9.1073,9.1073
EURHKD,20260528,011000,9.1073,9.1073,9.1073,9.1073
EURHKD,20260528,011100,9.1073,9.1073,9.1073,9.1073
EURHKD,20260528,011200,9.1073,9.1073,9.1073,9.1073
EURHKD,20260528,011300,9.1073,9.1073,9.1073,9.1073
EURHKD,20260528,011400,9.1073,9.1073,9.1073,9.1073
EURHKD,20260528,011500,9.1088,9.1088,9.1088,9.1088
EURHKD,20260528,011600,9.1088,9.1088,9.1088,9.1088
EURHKD,20260528,011700,9.1088,9.1088,9.1084,9.1084
EURHKD,20260528,011800,9.1084,9.1084,9.1084,9.1084
EURHKD,20260528,011900,9.1092,9.1092,9.1092,9.1092
EURHKD,20260528,012000,9.1092,9.1092,9.1092,9.1092
EURHKD,20260528,012100,9.1088,9.1088,9.1088,9.1088
EURHKD,20260528,012200,9.1082,9.1082,9.1050,9.1050
EURHKD,20260528,012300,9.1049,9.1049,9.1047,9.1047
EURHKD,20260528,012400,9.1046,9.1049,9.1046,9.1049
EURHKD,20260528,012500,9.1048,9.1048,9.1048,9.1048
EURHKD,20260528,012600,9.1049,9.1049,9.1049,9.1049
EURHKD,20260528,012700,9.1049,9.1049,9.1049,9.1049
EURHKD,20260528,012800,9.1049,9.1049,9.1049,9.1049
EURHKD,20260528,012900,9.1049,9.1049,9.1042,9.1042
EURHKD,20260528,013000,9.1042,9.1044,9.1042,9.1044
EURHKD,20260528,013100,9.1042,9.1042,9.1037,9.1037
EURHKD,20260528,013200,9.1035,9.1035,9.1034,9.1035
EURHKD,20260528,013300,9.1036,9.1037,9.1036,9.1037
EURHKD,20260528,013400,9.1042,9.1045,9.1042,9.1045
EURHKD,20260528,013500,9.1046,9.1046,9.1046,9.1046
EURHKD,20260528,013600,9.1044,9.1044,9.1042,9.1042
EURHKD,20260528,013700,9.1040,9.1040,9.1034,9.1034
EURHKD,20260528,013800,9.1032,9.1032,9.1032,9.1032
EURHKD,20260528,013900,9.1032,9.1036,9.1032,9.1036
EURHKD,20260528,014000,9.1036,9.1040,9.1036,9.1040
EURHKD,20260528,014100,9.1040,9.1040,9.1040,9.1040
EURHKD,20260528,014200,9.1040,9.1040,9.1040,9.1040
EURHKD,20260528,014300,9.1040,9.1040,9.1040,9.1040
EURHKD,20260528,014400,9.1040,9.1040,9.1040,9.1040
EURHKD,20260528,014500,9.1040,9.1041,9.1040,9.1041
EURHKD,20260528,014600,9.1038,9.1038,9.1038,9.1038
EURHKD,20260528,014700,9.1038,9.1038,9.1038,9.1038
EURHKD,20260528,014800,9.1038,9.1038,9.1038,9.1038
EURHKD,20260528,014900,9.1038,9.1038,9.1038,9.1038
EURHKD,20260528,015000,9.1038,9.1038,9.1038,9.1038
EURHKD,20260528,015100,9.1038,9.1038,9.1038,9.1038
EURHKD,20260528,015200,9.1016,9.1016,9.1009,9.1009
EURHKD,20260528,015300,9.1003,9.1003,9.0997,9.0999
EURHKD,20260528,015400,9.1000,9.1000,9.0999,9.0999
EURHKD,20260528,015500,9.0998,9.1001,9.0998,9.1001
EURHKD,20260528,015600,9.1003,9.1003,9.1002,9.1002
EURHKD,20260528,015700,9.1003,9.1005,9.1003,9.1005
EURHKD,20260528,015800,9.1006,9.1007,9.1006,9.1006
EURHKD,20260528,015900,9.1006,9.1006,9.1006,9.1006
EURHKD,20260528,020000,9.1002,9.1002,9.1002,9.1002
EURHKD,20260528,020100,9.1003,9.1003,9.0998,9.1000
EURHKD,20260528,020200,9.1001,9.1008,9.1001,9.1008
EURHKD,20260528,020300,9.1010,9.1013,9.1010,9.1012
EURHKD,20260528,020400,9.1011,9.1011,9.1011,9.1011
EURHKD,20260528,020500,9.1010,9.1011,9.1009,9.1011
EURHKD,20260528,020600,9.1012,9.1020,9.1012,9.1016
EURHKD,20260528,020700,9.1015,9.1015,9.1011,9.1011
EURHKD,20260528,020800,9.1010,9.1021,9.1010,9.1019
EURHKD,20260528,020900,9.1018,9.1019,9.1018,9.1019
EURHKD,20260528,021000,9.1019,9.1025,9.1019,9.1025
EURHKD,20260528,021100,9.1026,9.1027,9.1025,9.1025
EURHKD,20260528,021200,9.1024,9.1024,9.1021,9.1021
EURHKD,20260528,021300,9.1021,9.1021,9.1021,9.1021
EURHKD,20260528,021400,9.1025,9.1025,9.1022,9.1022
EURHKD,20260528,021500,9.1023,9.1027,9.1023,9.1027
EURHKD,20260528,021600,9.1026,9.1027,9.1024,9.1027
EURHKD,20260528,021700,9.1028,9.1029,9.1028,9.1028
EURHKD,20260528,021800,9.1028,9.1028,9.1024,9.1026
EURHKD,20260528,021900,9.1027,9.1034,9.1027,9.1034
EURHKD,20260528,022000,9.1038,9.1040,9.1038,9.1040
EURHKD,20260528,022100,9.1041,9.1042,9.1041,9.1042
EURHKD,20260528,022200,9.1045,9.1047,9.1045,9.1047
EURHKD,20260528,022300,9.1048,9.1049,9.1048,9.1049
EURHKD,20260528,022400,9.1048,9.1048,9.1048,9.1048
EURHKD,20260528,022500,9.1048,9.1048,9.1041,9.1041
EURHKD,20260528,022600,9.1040,9.1040,9.1033,9.1033
EURHKD,20260528,022700,9.1035,9.1038,9.1035,9.1038
EURHKD,20260528,022800,9.1038,9.1041,9.1038,9.1041
EURHKD,20260528,022900,9.1040,9.1042,9.1040,9.1042
EURHKD,20260528,023000,9.1044,9.1048,9.1044,9.1048
EURHKD,20260528,023100,9.1047,9.1047,9.1044,9.1044
EURHKD,20260528,023200,9.1028,9.1028,9.1027,9.1027
EURHKD,20260528,023300,9.1028,9.1034,9.1028,9.1034
EURHKD,20260528,023400,9.1035,9.1035,9.1035,9.1035
EURHKD,20260528,023500,9.1034,9.1034,9.1032,9.1032
EURHKD,20260528,023600,9.1030,9.1031,9.1030,9.1031
EURHKD,20260528,023700,9.1030,9.1030,9.1030,9.1030
EURHKD,20260528,023800,9.1021,9.1023,9.1021,9.1023
EURHKD,20260528,023900,9.1024,9.1024,9.1023,9.1023
EURHKD,20260528,024000,9.1023,9.1023,9.1023,9.1023
EURHKD,20260528,024100,9.1023,9.1023,9.1023,9.1023
EURHKD,20260528,024200,9.1027,9.1027,9.1026,9.1026
EURHKD,20260528,024300,9.1027,9.1029,9.1027,9.1029
EURHKD,20260528,024400,9.1028,9.1028,9.1026,9.1027
EURHKD,20260528,024500,9.1024,9.1024,9.1023,9.1023
EURHKD,20260528,024600,9.1021,9.1021,9.1017,9.1021
EURHKD,20260528,024700,9.1020,9.1020,9.1017,9.1017
EURHKD,20260528,024800,9.1016,9.1016,9.1016,9.1016
EURHKD,20260528,024900,9.1016,9.1023,9.1016,9.1023
EURHKD,20260528,025000,9.1023,9.1023,9.1023,9.1023
EURHKD,20260528,025100,9.1018,9.1018,9.1011,9.1011
EURHKD,20260528,025200,9.1011,9.1011,9.1011,9.1011
EURHKD,20260528,025300,9.1010,9.1012,9.1010,9.1012
EURHKD,20260528,025400,9.1013,9.1013,9.1013,9.1013
EURHKD,20260528,025500,9.1009,9.1009,9.1005,9.1005
EURHKD,20260528,025600,9.1002,9.1004,9.0993,9.0995
EURHKD,20260528,025700,9.0996,9.0997,9.0995,9.0995
EURHKD,20260528,025800,9.0996,9.1000,9.0996,9.1000
EURHKD,20260528,025900,9.1002,9.1021,9.1002,9.1021
EURHKD,20260528,030000,9.1023,9.1024,9.1023,9.1024
EURHKD,20260528,030100,9.1023,9.1023,9.1016,9.1016
EURHKD,20260528,030200,9.1015,9.1015,9.1012,9.1012
EURHKD,20260528,030300,9.1011,9.1011,9.1004,9.1004
EURHKD,20260528,030400,9.1003,9.1003,9.0999,9.0999
EURHKD,20260528,030500,9.1000,9.1003,9.1000,9.1003
EURHKD,20260528,030600,9.1000,9.1000,9.0996,9.0996
EURHKD,20260528,030700,9.0995,9.0999,9.0995,9.0999
EURHKD,20260528,030800,9.1000,9.1001,9.1000,9.1001
EURHKD,20260528,030900,9.1003,9.1003,9.1003,9.1003
EURHKD,20260528,031000,9.1003,9.1005,9.1002,9.1002
EURHKD,20260528,031100,9.1000,9.1006,9.1000,9.1006
EURHKD,20260528,031200,9.1008,9.1010,9.1008,9.1010
EURHKD,20260528,031300,9.1011,9.1011,9.1010,9.1010
EURHKD,20260528,031400,9.1011,9.1011,9.1003,9.1005
EURHKD,20260528,031500,9.1006,9.1007,9.1006,9.1007
EURHKD,20260528,031600,9.1006,9.1008,9.1005,9.1008
EURHKD,20260528,031700,9.1007,9.1008,9.1007,9.1007
EURHKD,20260528,031800,9.1006,9.1006,9.1004,9.1004
EURHKD,20260528,031900,9.1002,9.1002,9.1000,9.1000
EURHKD,20260528,032000,9.1001,9.1004,9.1001,9.1004
EURHKD,20260528,032100,9.1003,9.1003,9.1001,9.1001
EURHKD,20260528,032200,9.1000,9.1000,9.0999,9.0999
EURHKD,20260528,032300,9.0998,9.0998,9.0997,9.0997
EURHKD,20260528,032400,9.0997,9.0997,9.0997,9.0997
EURHKD,20260528,032500,9.1002,9.1002,9.1002,9.1002
EURHKD,20260528,032600,9.1002,9.1002,9.1000,9.1000
EURHKD,20260528,032700,9.1000,9.1000,9.1000,9.1000
EURHKD,20260528,032800,9.1000,9.1000,9.1000,9.1000
EURHKD,20260528,032900,9.0997,9.0998,9.0997,9.0997
EURHKD,20260528,033000,9.0996,9.0998,9.0995,9.0996
EURHKD,20260528,033100,9.0995,9.0995,9.0995,9.0995
EURHKD,20260528,033200,9.0995,9.0998,9.0995,9.0997
EURHKD,20260528,033300,9.0996,9.0996,9.0988,9.0988
EURHKD,20260528,033400,9.0987,9.0987,9.0982,9.0983
EURHKD,20260528,033500,9.0982,9.0983,9.0981,9.0982
EURHKD,20260528,033600,9.0981,9.0981,9.0978,9.0978
EURHKD,20260528,033700,9.0978,9.0978,9.0977,9.0977
EURHKD,20260528,033800,9.0977,9.0977,9.0977,9.0977
EURHKD,20260528,033900,9.0981,9.0981,9.0979,9.0979
EURHKD,20260528,034000,9.0978,9.0978,9.0978,9.0978
EURHKD,20260528,034100,9.0979,9.0979,9.0978,9.0978
EURHKD,20260528,034200,9.0977,9.0977,9.0974,9.0974
EURHKD,20260528,034300,9.0973,9.0974,9.0973,9.0974
EURHKD,20260528,034400,9.0976,9.0978,9.0976,9.0978
EURHKD,20260528,034500,9.0978,9.0978,9.0978,9.0978
EURHKD,20260528,034600,9.0974,9.0974,9.0946,9.0946
EURHKD,20260528,034700,9.0947,9.0951,9.0947,9.0951
EURHKD,20260528,034800,9.0953,9.0953,9.0953,9.0953
EURHKD,20260528,034900,9.0952,9.0952,9.0951,9.0952
EURHKD,20260528,035000,9.0953,9.0953,9.0952,9.0952
EURHKD,20260528,035100,9.0953,9.0953,9.0952,9.0952
EURHKD,20260528,035200,9.0949,9.0949,9.0946,9.0946
EURHKD,20260528,035300,9.0945,9.0948,9.0944,9.0948
EURHKD,20260528,035400,9.0949,9.0950,9.0949,9.0950
EURHKD,20260528,035500,9.0948,9.0948,9.0946,9.0946
EURHKD,20260528,035600,9.0945,9.0945,9.0941,9.0941
EURHKD,20260528,035700,9.0940,9.0940,9.0930,9.0930
EURHKD,20260528,035800,9.0929,9.0929,9.0928,9.0928
EURHKD,20260528,035900,9.0929,9.0929,9.0929,9.0929
EURHKD,20260528,040000,9.0928,9.0928,9.0925,9.0925
EURHKD,20260528,040100,9.0924,9.0930,9.0924,9.0930
EURHKD,20260528,040200,9.0929,9.0929,9.0926,9.0926
EURHKD,20260528,040300,9.0925,9.0925,9.0923,9.0924
EURHKD,20260528,040400,9.0925,9.0927,9.0925,9.0926
EURHKD,20260528,040500,9.0925,9.0927,9.0925,9.0927
EURHKD,20260528,040600,9.0927,9.0927,9.0927,9.0927
EURHKD,20260528,040700,9.0927,9.0930,9.0927,9.0930
EURHKD,20260528,040800,9.0929,9.0929,9.0926,9.0926
EURHKD,20260528,040900,9.0927,9.0931,9.0927,9.0931
EURHKD,20260528,041000,9.0933,9.0937,9.0933,9.0937
EURHKD,20260528,041100,9.0940,9.0942,9.0940,9.0942
EURHKD,20260528,041200,9.0941,9.0942,9.0941,9.0942
EURHKD,20260528,041300,9.0943,9.0946,9.0943,9.0946
EURHKD,20260528,041400,9.0947,9.0948,9.0947,9.0948
EURHKD,20260528,041500,9.0948,9.0948,9.0947,9.0947
EURHKD,20260528,041600,9.0947,9.0947,9.0947,9.0947
EURHKD,20260528,041700,9.0954,9.0954,9.0951,9.0951
EURHKD,20260528,041800,9.0951,9.0951,9.0946,9.0946
EURHKD,20260528,041900,9.0944,9.0944,9.0943,9.0944
EURHKD,20260528,042000,9.0946,9.0946,9.0946,9.0946
EURHKD,20260528,042100,9.0949,9.0951,9.0949,9.0951
EURHKD,20260528,042200,9.0951,9.0951,9.0951,9.0951
EURHKD,20260528,042300,9.0951,9.0953,9.0951,9.0953
EURHKD,20260528,042400,9.0951,9.0951,9.0951,9.0951
EURHKD,20260528,042500,9.0951,9.0951,9.0951,9.0951
EURHKD,20260528,042600,9.0951,9.0952,9.0951,9.0952
EURHKD,20260528,042700,9.0951,9.0951,9.0951,9.0951
EURHKD,20260528,042800,9.0951,9.0951,9.0950,9.0951
EURHKD,20260528,042900,9.0951,9.0951,9.0951,9.0951
EURHKD,20260528,043000,9.0952,9.0953,9.0952,9.0953
EURHKD,20260528,043100,9.0954,9.0957,9.0954,9.0957
EURHKD,20260528,043200,9.0958,9.0959,9.0958,9.0959
EURHKD,20260528,043300,9.0960,9.0961,9.0960,9.0961
EURHKD,20260528,043400,9.0964,9.0964,9.0963,9.0963
EURHKD,20260528,043500,9.0962,9.0962,9.0962,9.0962
EURHKD,20260528,043600,9.0962,9.0962,9.0962,9.0962
EURHKD,20260528,043700,9.0960,9.0960,9.0958,9.0958
EURHKD,20260528,043800,9.0958,9.0958,9.0958,9.0958
EURHKD,20260528,043900,9.0958,9.0958,9.0958,9.0958
EURHKD,20260528,044000,9.0944,9.0944,9.0943,9.0944
EURHKD,20260528,044100,9.0946,9.0947,9.0946,9.0947
EURHKD,20260528,044200,9.0944,9.0944,9.0942,9.0942
EURHKD,20260528,044300,9.0941,9.0941,9.0941,9.0941
EURHKD,20260528,044400,9.0941,9.0941,9.0934,9.0937
EURHKD,20260528,044500,9.0938,9.0938,9.0936,9.0936
EURHKD,20260528,044600,9.0935,9.0935,9.0935,9.0935
EURHKD,20260528,044700,9.0935,9.0935,9.0930,9.0930
EURHKD,20260528,044800,9.0932,9.0932,9.0930,9.0930
EURHKD,20260528,044900,9.0931,9.0933,9.0931,9.0933
EURHKD,20260528,045000,9.0934,9.0936,9.0934,9.0935
EURHKD,20260528,045100,9.0936,9.0938,9.0936,9.0938
EURHKD,20260528,045200,9.0938,9.0940,9.0938,9.0940
EURHKD,20260528,045300,9.0941,9.0941,9.0941,9.0941
EURHKD,20260528,045400,9.0941,9.0941,9.0941,9.0941
EURHKD,20260528,045500,9.0942,9.0942,9.0942,9.0942
EURHKD,20260528,045600,9.0942,9.0942,9.0938,9.0938
EURHKD,20260528,045700,9.0937,9.0937,9.0937,9.0937
EURHKD,20260528,045800,9.0936,9.0938,9.0936,9.0938
EURHKD,20260528,045900,9.0940,9.0944,9.0940,9.0944
EURHKD,20260528,050000,9.0944,9.0944,9.0944,9.0944
EURHKD,20260528,050100,9.0946,9.0947,9.0946,9.0947
EURHKD,20260528,050200,9.0948,9.0949,9.0948,9.0948
EURHKD,20260528,050300,9.0947,9.0947,9.0947,9.0947
EURHKD,20260528,050400,9.0947,9.0947,9.0947,9.0947
EURHKD,20260528,050500,9.0947,9.0947,9.0947,9.0947
EURHKD,20260528,050600,9.0948,9.0948,9.0948,9.0948
EURHKD,20260528,050700,9.0948,9.0948,9.0948,9.0948
EURHKD,20260528,050800,9.0948,9.0948,9.0947,9.0947
EURHKD,20260528,050900,9.0946,9.0948,9.0945,9.0945
EURHKD,20260528,051000,9.0942,9.0942,9.0935,9.0935
EURHKD,20260528,051100,9.0934,9.0935,9.0930,9.0930
EURHKD,20260528,051200,9.0929,9.0929,9.0916,9.0916
EURHKD,20260528,051300,9.0914,9.0914,9.0912,9.0914
EURHKD,20260528,051400,9.0913,9.0913,9.0909,9.0909
EURHKD,20260528,051500,9.0907,9.0907,9.0895,9.0895
EURHKD,20260528,051600,9.0894,9.0894,9.0885,9.0885
EURHKD,20260528,051700,9.0884,9.0886,9.0884,9.0886
EURHKD,20260528,051800,9.0885,9.0885,9.0882,9.0882
EURHKD,20260528,051900,9.0877,9.0877,9.0873,9.0873
EURHKD,20260528,052000,9.0872,9.0872,9.0862,9.0862
EURHKD,20260528,052100,9.0863,9.0875,9.0863,9.0874
EURHKD,20260528,052200,9.0873,9.0874,9.0873,9.0873
EURHKD,20260528,052300,9.0871,9.0871,9.0870,9.0870
EURHKD,20260528,052400,9.0869,9.0869,9.0862,9.0862
EURHKD,20260528,052500,9.0863,9.0866,9.0863,9.0866
EURHKD,20260528,052600,9.0865,9.0866,9.0865,9.0866
EURHKD,20260528,052700,9.0867,9.0867,9.0867,9.0867
EURHKD,20260528,052800,9.0867,9.0871,9.0867,9.0871
EURHKD,20260528,052900,9.0872,9.0876,9.0872,9.0876
EURHKD,20260528,053000,9.0875,9.0875,9.0857,9.0857
EURHKD,20260528,053100,9.0856,9.0856,9.0844,9.0844
EURHKD,20260528,053200,9.0843,9.0846,9.0843,9.0844
EURHKD,20260528,053300,9.0845,9.0845,9.0822,9.0822
EURHKD,20260528,053400,9.0821,9.0821,9.0814,9.0814
EURHKD,20260528,053500,9.0813,9.0819,9.0812,9.0819
EURHKD,20260528,053600,9.0818,9.0821,9.0818,9.0821
EURHKD,20260528,053700,9.0820,9.0822,9.0814,9.0815
EURHKD,20260528,053800,9.0814,9.0814,9.0811,9.0811
EURHKD,20260528,053900,9.0810,9.0810,9.0805,9.0805
EURHKD,20260528,054000,9.0804,9.0807,9.0803,9.0803
EURHKD,20260528,054100,9.0801,9.0810,9.0801,9.0807
EURHKD,20260528,054200,9.0806,9.0806,9.0801,9.0801
EURHKD,20260528,054300,9.0800,9.0800,9.0790,9.0790
EURHKD,20260528,054400,9.0789,9.0789,9.0787,9.0789
EURHKD,20260528,054500,9.0790,9.0791,9.0787,9.0787
EURHKD,20260528,054600,9.0788,9.0789,9.0788,9.0789
EURHKD,20260528,054700,9.0791,9.0793,9.0791,9.0792
EURHKD,20260528,054800,9.0793,9.0793,9.0784,9.0784
EURHKD,20260528,054900,9.0783,9.0783,9.0780,9.0780
EURHKD,20260528,055000,9.0778,9.0783,9.0776,9.0782
EURHKD,20260528,055100,9.0781,9.0781,9.0777,9.0777
EURHKD,20260528,055200,9.0774,9.0774,9.0768,9.0773
EURHKD,20260528,055300,9.0776,9.0776,9.0767,9.0767
EURHKD,20260528,055400,9.0767,9.0767,9.0766,9.0766
EURHKD,20260528,055500,9.0768,9.0771,9.0768,9.0770
EURHKD,20260528,055600,9.0766,9.0766,9.0754,9.0754
EURHKD,20260528,055700,9.0753,9.0753,9.0743,9.0743
EURHKD,20260528,055800,9.0742,9.0744,9.0742,9.0744
EURHKD,20260528,055900,9.0745,9.0749,9.0745,9.0748
EURHKD,20260528,060000,9.0747,9.0747,9.0743,9.0743
EURHKD,20260528,060100,9.0741,9.0745,9.0740,9.0745
EURHKD,20260528,060200,9.0746,9.0749,9.0741,9.0741
EURHKD,20260528,060300,9.0740,9.0740,9.0738,9.0738
EURHKD,20260528,060400,9.0739,9.0740,9.0737,9.0737
EURHKD,20260528,060500,9.0736,9.0736,9.0734,9.0736
EURHKD,20260528,060600,9.0738,9.0738,9.0731,9.0731
EURHKD,20260528,060700,9.0730,9.0734,9.0730,9.0734
EURHKD,20260528,060800,9.0735,9.0739,9.0735,9.0739
EURHKD,20260528,060900,9.0740,9.0753,9.0740,9.0753
EURHKD,20260528,061000,9.0755,9.0757,9.0755,9.0757
EURHKD,20260528,061100,9.0759,9.0764,9.0759,9.0762
EURHKD,20260528,061200,9.0761,9.0761,9.0759,9.0759
EURHKD,20260528,061300,9.0757,9.0757,9.0756,9.0756
EURHKD,20260528,061400,9.0755,9.0760,9.0755,9.0760
EURHKD,20260528,061500,9.0762,9.0763,9.0762,9.0763
EURHKD,20260528,061600,9.0764,9.0766,9.0764,9.0765
EURHKD,20260528,061700,9.0766,9.0771,9.0766,9.0770
EURHKD,20260528,061800,9.0771,9.0771,9.0771,9.0771
EURHKD,20260528,061900,9.0770,9.0770,9.0758,9.0758
EURHKD,20260528,062000,9.0757,9.0757,9.0751,9.0751
EURHKD,20260528,062100,9.0750,9.0750,9.0746,9.0747
EURHKD,20260528,062200,9.0748,9.0751,9.0748,9.0751
EURHKD,20260528,062300,9.0750,9.0754,9.0750,9.0754
EURHKD,20260528,062400,9.0755,9.0755,9.0753,9.0753
EURHKD,20260528,062500,9.0755,9.0757,9.0755,9.0756
EURHKD,20260528,062600,9.0756,9.0756,9.0756,9.0756
EURHKD,20260528,062700,9.0753,9.0753,9.0752,9.0752
EURHKD,20260528,062800,9.0753,9.0753,9.0752,9.0752
EURHKD,20260528,062900,9.0751,9.0751,9.0750,9.0750
EURHKD,20260528,063000,9.0750,9.0751,9.0750,9.0751
EURHKD,20260528,063100,9.0750,9.0750,9.0749,9.0750
EURHKD,20260528,063200,9.0751,9.0757,9.0751,9.0757
EURHKD,20260528,063300,9.0758,9.0763,9.0758,9.0763
EURHKD,20260528,063400,9.0762,9.0762,9.0761,9.0761
EURHKD,20260528,063500,9.0760,9.0760,9.0760,9.0760
EURHKD,20260528,063600,9.0759,9.0759,9.0758,9.0758
EURHKD,20260528,063700,9.0757,9.0766,9.0757,9.0766
EURHKD,20260528,063800,9.0765,9.0765,9.0763,9.0763
EURHKD,20260528,063900,9.0763,9.0764,9.0763,9.0764
EURHKD,20260528,064000,9.0764,9.0769,9.0764,9.0769
EURHKD,20260528,064100,9.0770,9.0776,9.0770,9.0776
EURHKD,20260528,064200,9.0776,9.0776,9.0775,9.0775
EURHKD,20260528,064300,9.0774,9.0774,9.0773,9.0773
EURHKD,20260528,064400,9.0773,9.0773,9.0770,9.0770
EURHKD,20260528,064500,9.0771,9.0771,9.0771,9.0771
EURHKD,20260528,064600,9.0771,9.0777,9.0771,9.0777
EURHKD,20260528,064700,9.0774,9.0774,9.0771,9.0771
EURHKD,20260528,064800,9.0771,9.0771,9.0771,9.0771
EURHKD,20260528,064900,9.0771,9.0771,9.0771,9.0771
EURHKD,20260528,065000,9.0771,9.0771,9.0771,9.0771
EURHKD,20260528,065100,9.0770,9.0770,9.0770,9.0770
EURHKD,20260528,065200,9.0770,9.0774,9.0770,9.0774
EURHKD,20260528,065300,9.0774,9.0775,9.0774,9.0774
EURHKD,20260528,065400,9.0773,9.0773,9.0773,9.0773
EURHKD,20260528,065500,9.0772,9.0772,9.0772,9.0772
EURHKD,20260528,065600,9.0772,9.0777,9.0772,9.0777
EURHKD,20260528,065700,9.0777,9.0777,9.0777,9.0777
EURHKD,20260528,065800,9.0778,9.0781,9.0778,9.0780
EURHKD,20260528,065900,9.0781,9.0783,9.0781,9.0783
EURHKD,20260528,070000,9.0782,9.0782,9.0781,9.0782
EURHKD,20260528,070100,9.0784,9.0787,9.0784,9.0785
EURHKD,20260528,070200,9.0784,9.0784,9.0782,9.0784
EURHKD,20260528,070300,9.0783,9.0783,9.0782,9.0782
EURHKD,20260528,070400,9.0781,9.0781,9.0779,9.0779
EURHKD,20260528,070500,9.0780,9.0784,9.0780,9.0784
EURHKD,20260528,070600,9.0785,9.0786,9.0785,9.0785
EURHKD,20260528,070700,9.0785,9.0785,9.0784,9.0784
EURHKD,20260528,070800,9.0784,9.0784,9.0784,9.0784
EURHKD,20260528,070900,9.0785,9.0785,9.0779,9.0779
EURHKD,20260528,071000,9.0777,9.0777,9.0771,9.0771
EURHKD,20260528,071100,9.0769,9.0769,9.0757,9.0757
EURHKD,20260528,071200,9.0757,9.0757,9.0757,9.0757
EURHKD,20260528,071300,9.0758,9.0758,9.0758,9.0758
EURHKD,20260528,071400,9.0758,9.0758,9.0758,9.0758
EURHKD,20260528,071500,9.0764,9.0766,9.0764,9.0766
EURHKD,20260528,071600,9.0767,9.0768,9.0767,9.0768
EURHKD,20260528,071700,9.0768,9.0769,9.0766,9.0769
EURHKD,20260528,071800,9.0770,9.0775,9.0770,9.0775
EURHKD,20260528,071900,9.0773,9.0774,9.0773,9.0774
EURHKD,20260528,072000,9.0775,9.0775,9.0772,9.0772
EURHKD,20260528,072100,9.0771,9.0771,9.0771,9.0771
EURHKD,20260528,072200,9.0777,9.0777,9.0777,9.0777
EURHKD,20260528,072300,9.0777,9.0779,9.0777,9.0779
EURHKD,20260528,072400,9.0780,9.0784,9.0780,9.0784
EURHKD,20260528,072500,9.0785,9.0792,9.0785,9.0792
EURHKD,20260528,072600,9.0795,9.0795,9.0794,9.0794
EURHKD,20260528,072700,9.0793,9.0797,9.0793,9.0797
EURHKD,20260528,072800,9.0798,9.0799,9.0798,9.0798
EURHKD,20260528,072900,9.0798,9.0798,9.0798,9.0798
EURHKD,20260528,073000,9.0803,9.0803,9.0803,9.0803
EURHKD,20260528,073100,9.0803,9.0811,9.0802,9.0811
EURHKD,20260528,073200,9.0813,9.0814,9.0809,9.0809
EURHKD,20260528,073300,9.0809,9.0813,9.0809,9.0813
EURHKD,20260528,073400,9.0814,9.0817,9.0814,9.0817
EURHKD,20260528,073500,9.0818,9.0827,9.0818,9.0827
EURHKD,20260528,073600,9.0826,9.0826,9.0826,9.0826
EURHKD,20260528,073700,9.0827,9.0827,9.0827,9.0827
EURHKD,20260528,073800,9.0828,9.0828,9.0824,9.0824
EURHKD,20260528,073900,9.0823,9.0824,9.0823,9.0824
EURHKD,20260528,074000,9.0825,9.0831,9.0825,9.0831
EURHKD,20260528,074100,9.0832,9.0838,9.0832,9.0836
EURHKD,20260528,074200,9.0837,9.0837,9.0835,9.0835
EURHKD,20260528,074300,9.0834,9.0836,9.0834,9.0836
EURHKD,20260528,074400,9.0838,9.0839,9.0838,9.0839
EURHKD,20260528,074500,9.0839,9.0839,9.0838,9.0838
EURHKD,20260528,074600,9.0838,9.0846,9.0838,9.0846
EURHKD,20260528,074700,9.0848,9.0848,9.0844,9.0844
EURHKD,20260528,074800,9.0845,9.0845,9.0845,9.0845
EURHKD,20260528,074900,9.0845,9.0847,9.0845,9.0845
EURHKD,20260528,075000,9.0846,9.0846,9.0846,9.0846
EURHKD,20260528,075100,9.0846,9.0846,9.0846,9.0846
EURHKD,20260528,075200,9.0850,9.0852,9.0850,9.0852
EURHKD,20260528,075300,9.0853,9.0853,9.0852,9.0852
EURHKD,20260528,075400,9.0852,9.0852,9.0846,9.0846
EURHKD,20260528,075500,9.0845,9.0845,9.0842,9.0842
EURHKD,20260528,075600,9.0841,9.0841,9.0840,9.0840
EURHKD,20260528,075700,9.0839,9.0839,9.0836,9.0836
EURHKD,20260528,075800,9.0837,9.0840,9.0836,9.0836
EURHKD,20260528,075900,9.0836,9.0836,9.0836,9.0836
EURHKD,20260528,080000,9.0835,9.0835,9.0832,9.0832
EURHKD,20260528,080100,9.0831,9.0836,9.0831,9.0834
EURHKD,20260528,080200,9.0833,9.0836,9.0833,9.0836
EURHKD,20260528,080300,9.0837,9.0840,9.0837,9.0840
EURHKD,20260528,080400,9.0841,9.0847,9.0841,9.0847
EURHKD,20260528,080500,9.0850,9.0852,9.0850,9.0851
EURHKD,20260528,080600,9.0850,9.0852,9.0845,9.0852
EURHKD,20260528,080700,9.0853,9.0853,9.0845,9.0845
EURHKD,20260528,080800,9.0843,9.0848,9.0843,9.0848
EURHKD,20260528,080900,9.0849,9.0851,9.0847,9.0847
EURHKD,20260528,081000,9.0846,9.0847,9.0846,9.0847
EURHKD,20260528,081100,9.0846,9.0852,9.0846,9.0852
EURHKD,20260528,081200,9.0850,9.0850,9.0848,9.0848
EURHKD,20260528,081300,9.0847,9.0847,9.0843,9.0843
EURHKD,20260528,081400,9.0844,9.0858,9.0844,9.0855
EURHKD,20260528,081500,9.0854,9.0867,9.0854,9.0867
EURHKD,20260528,081600,9.0866,9.0866,9.0865,9.0866
EURHKD,20260528,081700,9.0866,9.0866,9.0866,9.0866
EURHKD,20260528,081800,9.0864,9.0864,9.0863,9.0863
EURHKD,20260528,081900,9.0861,9.0862,9.0861,9.0862
EURHKD,20260528,082000,9.0861,9.0865,9.0859,9.0865
EURHKD,20260528,082100,9.0867,9.0882,9.0867,9.0882
EURHKD,20260528,082200,9.0883,9.0884,9.0881,9.0881
EURHKD,20260528,082300,9.0883,9.0886,9.0883,9.0886
EURHKD,20260528,082400,9.0888,9.0889,9.0888,9.0889
EURHKD,20260528,082500,9.0889,9.0889,9.0880,9.0884
EURHKD,20260528,082600,9.0886,9.0898,9.0886,9.0898
EURHKD,20260528,082700,9.0899,9.0903,9.0899,9.0902
EURHKD,20260528,082800,9.0901,9.0901,9.0899,9.0899
EURHKD,20260528,082900,9.0898,9.0898,9.0896,9.0896
EURHKD,20260528,083000,9.0893,9.0893,9.0886,9.0886
EURHKD,20260528,083100,9.0887,9.0887,9.0881,9.0881
EURHKD,20260528,083200,9.0882,9.0884,9.0882,9.0884
EURHKD,20260528,083300,9.0883,9.0883,9.0882,9.0882
EURHKD,20260528,083400,9.0881,9.0881,9.0881,9.0881
EURHKD,20260528,083500,9.0882,9.0883,9.0881,9.0882
EURHKD,20260528,083600,9.0883,9.0893,9.0883,9.0893
EURHKD,20260528,083700,9.0894,9.0908,9.0894,9.0908
EURHKD,20260528,083800,9.0907,9.0910,9.0904,9.0910
EURHKD,20260528,083900,9.0911,9.0912,9.0911,9.0912
EURHKD,20260528,084000,9.0914,9.0914,9.0912,9.0912
EURHKD,20260528,084100,9.0911,9.0911,9.0902,9.0902
EURHKD,20260528,084200,9.0903,9.0904,9.0903,9.0903
EURHKD,20260528,084300,9.0901,9.0901,9.0889,9.0889
EURHKD,20260528,084400,9.0888,9.0891,9.0888,9.0891
EURHKD,20260528,084500,9.0890,9.0891,9.0887,9.0891
EURHKD,20260528,084600,9.0894,9.0899,9.0894,9.0897
EURHKD,20260528,084700,9.0897,9.0897,9.0892,9.0892
EURHKD,20260528,084800,9.0893,9.0899,9.0893,9.0899
EURHKD,20260528,084900,9.0900,9.0903,9.0900,9.0900
EURHKD,20260528,085000,9.0900,9.0900,9.0898,9.0899
EURHKD,20260528,085100,9.0900,9.0900,9.0896,9.0896
EURHKD,20260528,085200,9.0895,9.0895,9.0887,9.0887
EURHKD,20260528,085300,9.0886,9.0895,9.0886,9.0895
EURHKD,20260528,085400,9.0896,9.0900,9.0896,9.0900
EURHKD,20260528,085500,9.0901,9.0903,9.0901,9.0903
EURHKD,20260528,085600,9.0904,9.0907,9.0904,9.0907
EURHKD,20260528,085700,9.0910,9.0926,9.0910,9.0926
EURHKD,20260528,085800,9.0925,9.0926,9.0923,9.0926
EURHKD,20260528,085900,9.0927,9.0932,9.0927,9.0928
EURHKD,20260528,090000,9.0926,9.0926,9.0922,9.0922
EURHKD,20260528,090100,9.0920,9.0941,9.0920,9.0941
EURHKD,20260528,090200,9.0946,9.0948,9.0940,9.0942
EURHKD,20260528,090300,9.0943,9.0946,9.0943,9.0945
EURHKD,20260528,090400,9.0942,9.0944,9.0938,9.0944
EURHKD,20260528,090500,9.0943,9.0943,9.0937,9.0937
EURHKD,20260528,090600,9.0938,9.0941,9.0938,9.0941
EURHKD,20260528,090700,9.0940,9.0940,9.0938,9.0939
EURHKD,20260528,090800,9.0938,9.0938,9.0935,9.0935
EURHKD,20260528,090900,9.0936,9.0947,9.0936,9.0947
EURHKD,20260528,091000,9.0949,9.0951,9.0949,9.0951
EURHKD,20260528,091100,9.0950,9.0950,9.0948,9.0948
EURHKD,20260528,091200,9.0949,9.0965,9.0949,9.0965
EURHKD,20260528,091300,9.0967,9.0968,9.0965,9.0965
EURHKD,20260528,091400,9.0964,9.0969,9.0964,9.0969
EURHKD,20260528,091500,9.0970,9.0975,9.0970,9.0975
EURHKD,20260528,091600,9.0976,9.0976,9.0958,9.0958
EURHKD,20260528,091700,9.0956,9.0956,9.0951,9.0952
EURHKD,20260528,091800,9.0951,9.0954,9.0950,9.0954
EURHKD,20260528,091900,9.0953,9.0958,9.0953,9.0958
EURHKD,20260528,092000,9.0955,9.0955,9.0953,9.0955
EURHKD,20260528,092100,9.0957,9.0961,9.0957,9.0958
EURHKD,20260528,092200,9.0959,9.0960,9.0956,9.0956
EURHKD,20260528,092300,9.0955,9.0956,9.0955,9.0955
EURHKD,20260528,092400,9.0956,9.0958,9.0956,9.0958
EURHKD,20260528,092500,9.0959,9.0961,9.0959,9.0960
EURHKD,20260528,092600,9.0960,9.0960,9.0957,9.0957
EURHKD,20260528,092700,9.0956,9.0956,9.0948,9.0948
EURHKD,20260528,092800,9.0944,9.0947,9.0942,9.0947
EURHKD,20260528,092900,9.0949,9.0950,9.0948,9.0948
EURHKD,20260528,093000,9.0948,9.0948,9.0942,9.0942
EURHKD,20260528,093100,9.0941,9.0950,9.0941,9.0950
EURHKD,20260528,093200,9.0949,9.0952,9.0949,9.0950
EURHKD,20260528,093300,9.0951,9.0951,9.0948,9.0948
EURHKD,20260528,093400,9.0947,9.0947,9.0944,9.0944
EURHKD,20260528,093500,9.0945,9.0947,9.0945,9.0947
EURHKD,20260528,093600,9.0946,9.0946,9.0943,9.0944
EURHKD,20260528,093700,9.0943,9.0943,9.0935,9.0935
EURHKD,20260528,093800,9.0934,9.0936,9.0933,9.0936
EURHKD,20260528,093900,9.0937,9.0937,9.0931,9.0931
EURHKD,20260528,094000,9.0931,9.0931,9.0931,9.0931
EURHKD,20260528,094100,9.0930,9.0930,9.0930,9.0930
EURHKD,20260528,094200,9.0931,9.0936,9.0931,9.0936
EURHKD,20260528,094300,9.0937,9.0941,9.0937,9.0941
EURHKD,20260528,094400,9.0942,9.0946,9.0942,9.0946
EURHKD,20260528,094500,9.0947,9.0948,9.0945,9.0945
EURHKD,20260528,094600,9.0946,9.0947,9.0945,9.0945
EURHKD,20260528,094700,9.0944,9.0945,9.0942,9.0942
EURHKD,20260528,094800,9.0943,9.0949,9.0943,9.0948
EURHKD,20260528,094900,9.0950,9.0956,9.0950,9.0956
EURHKD,20260528,095000,9.0955,9.0956,9.0955,9.0955
EURHKD,20260528,095100,9.0954,9.0954,9.0949,9.0949
EURHKD,20260528,095200,9.0950,9.0951,9.0950,9.0951
EURHKD,20260528,095300,9.0952,9.0953,9.0949,9.0953
EURHKD,20260528,095400,9.0956,9.0956,9.0951,9.0951
EURHKD,20260528,095500,9.0952,9.0952,9.0952,9.0952
EURHKD,20260528,095600,9.0952,9.0955,9.0952,9.0955
EURHKD,20260528,095700,9.0954,9.0954,9.0948,9.0949
EURHKD,20260528,095800,9.0950,9.0951,9.0950,9.0951
EURHKD,20260528,095900,9.0949,9.0949,9.0947,9.0947
EURHKD,20260528,100000,9.0945,9.0945,9.0944,9.0945
EURHKD,20260528,100100,9.0948,9.0954,9.0948,9.0954
EURHKD,20260528,100200,9.0953,9.0968,9.0953,9.0968
EURHKD,20260528,100300,9.0967,9.0967,9.0963,9.0964
EURHKD,20260528,100400,9.0965,9.0965,9.0964,9.0964
EURHKD,20260528,100500,9.0963,9.0963,9.0958,9.0961
EURHKD,20260528,100600,9.0963,9.0970,9.0963,9.0970
EURHKD,20260528,100700,9.0972,9.0979,9.0972,9.0979
EURHKD,20260528,100800,9.0978,9.0978,9.0977,9.0978
EURHKD,20260528,100900,9.0979,9.0979,9.0979,9.0979
EURHKD,20260528,101000,9.0979,9.0980,9.0979,9.0979
EURHKD,20260528,101100,9.0978,9.0978,9.0975,9.0975
EURHKD,20260528,101200,9.0974,9.0974,9.0969,9.0970
EURHKD,20260528,101300,9.0968,9.0968,9.0966,9.0967
EURHKD,20260528,101400,9.0966,9.0966,9.0956,9.0956
EURHKD,20260528,101500,9.0953,9.0953,9.0938,9.0938
EURHKD,20260528,101600,9.0941,9.0946,9.0941,9.0942
EURHKD,20260528,101700,9.0941,9.0941,9.0935,9.0935
EURHKD,20260528,101800,9.0936,9.0936,9.0936,9.0936
EURHKD,20260528,101900,9.0937,9.0938,9.0932,9.0932
EURHKD,20260528,102000,9.0931,9.0936,9.0931,9.0936
EURHKD,20260528,102100,9.0939,9.0951,9.0939,9.0951
EURHKD,20260528,102200,9.0953,9.0953,9.0951,9.0951
EURHKD,20260528,102300,9.0951,9.0953,9.0951,9.0951
EURHKD,20260528,102400,9.0955,9.0959,9.0955,9.0959
EURHKD,20260528,102500,9.0960,9.0962,9.0960,9.0961
EURHKD,20260528,102600,9.0960,9.0960,9.0948,9.0948
EURHKD,20260528,102700,9.0947,9.0947,9.0939,9.0939
EURHKD,20260528,102800,9.0935,9.0935,9.0931,9.0931
EURHKD,20260528,102900,9.0929,9.0929,9.0918,9.0918
EURHKD,20260528,103000,9.0917,9.0935,9.0917,9.0934
EURHKD,20260528,103100,9.0933,9.0934,9.0931,9.0934
EURHKD,20260528,103200,9.0935,9.0937,9.0935,9.0937
EURHKD,20260528,103300,9.0938,9.0940,9.0937,9.0940
EURHKD,20260528,103400,9.0939,9.0939,9.0935,9.0935
EURHKD,20260528,103500,9.0939,9.0947,9.0939,9.0942
EURHKD,20260528,103600,9.0941,9.0945,9.0936,9.0936
EURHKD,20260528,103700,9.0935,9.0936,9.0934,9.0935
EURHKD,20260528,103800,9.0936,9.0936,9.0935,9.0936
EURHKD,20260528,103900,9.0937,9.0938,9.0936,9.0938
EURHKD,20260528,104000,9.0939,9.0941,9.0939,9.0941
EURHKD,20260528,104100,9.0942,9.0942,9.0939,9.0939
EURHKD,20260528,104200,9.0940,9.0947,9.0940,9.0947
EURHKD,20260528,104300,9.0948,9.0948,9.0946,9.0946
EURHKD,20260528,104400,9.0942,9.0942,9.0937,9.0937
EURHKD,20260528,104500,9.0936,9.0940,9.0936,9.0940
EURHKD,20260528,104600,9.0939,9.0940,9.0939,9.0940
EURHKD,20260528,104700,9.0940,9.0940,9.0940,9.0940
EURHKD,20260528,104800,9.0944,9.0944,9.0942,9.0942
EURHKD,20260528,104900,9.0941,9.0942,9.0941,9.0942
EURHKD,20260528,105000,9.0943,9.0956,9.0943,9.0956
EURHKD,20260528,105100,9.0956,9.0956,9.0956,9.0956
EURHKD,20260528,105200,9.0958,9.0961,9.0958,9.0961
EURHKD,20260528,105300,9.0962,9.0975,9.0962,9.0975
EURHKD,20260528,105400,9.0976,9.0976,9.0969,9.0969
EURHKD,20260528,105500,9.0965,9.0968,9.0965,9.0967
EURHKD,20260528,105600,9.0965,9.0965,9.0962,9.0962
EURHKD,20260528,105700,9.0961,9.0961,9.0960,9.0961
EURHKD,20260528,105800,9.0962,9.0972,9.0962,9.0972
EURHKD,20260528,105900,9.0973,9.0975,9.0973,9.0975
EURHKD,20260528,110000,9.0979,9.0985,9.0979,9.0985
EURHKD,20260528,110100,9.0985,9.0986,9.0984,9.0984
EURHKD,20260528,110200,9.0983,9.0983,9.0979,9.0979
EURHKD,20260528,110300,9.0980,9.0982,9.0979,9.0979
EURHKD,20260528,110400,9.0980,9.0983,9.0980,9.0983
EURHKD,20260528,110500,9.0984,9.0987,9.0984,9.0986
EURHKD,20260528,110600,9.0985,9.0992,9.0985,9.0992
EURHKD,20260528,110700,9.0992,9.0992,9.0984,9.0984
EURHKD,20260528,110800,9.0984,9.0984,9.0984,9.0984
EURHKD,20260528,110900,9.0980,9.0980,9.0978,9.0979
EURHKD,20260528,111000,9.0980,9.0981,9.0980,9.0981
EURHKD,20260528,111100,9.0982,9.0982,9.0982,9.0982
EURHKD,20260528,111200,9.0982,9.0989,9.0982,9.0989
EURHKD,20260528,111300,9.0992,9.0993,9.0992,9.0993
EURHKD,20260528,111400,9.0993,9.0999,9.0993,9.0998
EURHKD,20260528,111500,9.0999,9.0999,9.0999,9.0999
EURHKD,20260528,111600,9.0999,9.1000,9.0999,9.1000
EURHKD,20260528,111700,9.0999,9.1004,9.0999,9.1003
EURHKD,20260528,111800,9.1002,9.1002,9.0999,9.0999
EURHKD,20260528,111900,9.0999,9.0999,9.0999,9.0999
EURHKD,20260528,112000,9.0991,9.0991,9.0991,9.0991
EURHKD,20260528,112100,9.0990,9.0990,9.0986,9.0987
EURHKD,20260528,112200,9.0990,9.0997,9.0990,9.0997
EURHKD,20260528,112300,9.1000,9.1006,9.1000,9.1005
EURHKD,20260528,112400,9.1003,9.1003,9.0999,9.0999
EURHKD,20260528,112500,9.0998,9.0998,9.0995,9.0995
EURHKD,20260528,112600,9.0996,9.0997,9.0996,9.0997
EURHKD,20260528,112700,9.0996,9.0999,9.0995,9.0999
EURHKD,20260528,112800,9.1000,9.1003,9.1000,9.1000
EURHKD,20260528,112900,9.1001,9.1001,9.0997,9.0997
EURHKD,20260528,113000,9.0996,9.0997,9.0996,9.0997
EURHKD,20260528,113100,9.0998,9.1001,9.0998,9.1001
EURHKD,20260528,113200,9.1000,9.1000,9.0994,9.0994
EURHKD,20260528,113300,9.0991,9.0991,9.0977,9.0977
EURHKD,20260528,113400,9.0975,9.0978,9.0975,9.0976
EURHKD,20260528,113500,9.0975,9.0976,9.0974,9.0976
EURHKD,20260528,113600,9.0977,9.0981,9.0977,9.0980
EURHKD,20260528,113700,9.0979,9.0982,9.0979,9.0982
EURHKD,20260528,113800,9.0983,9.0983,9.0983,9.0983
EURHKD,20260528,113900,9.0983,9.0983,9.0979,9.0979
EURHKD,20260528,114000,9.0979,9.0979,9.0979,9.0979
EURHKD,20260528,114100,9.0981,9.0985,9.0981,9.0985
EURHKD,20260528,114200,9.0988,9.0997,9.0988,9.0997
EURHKD,20260528,114300,9.0996,9.0996,9.0993,9.0993
EURHKD,20260528,114400,9.0992,9.0992,9.0983,9.0983
EURHKD,20260528,114500,9.0982,9.0983,9.0982,9.0983
EURHKD,20260528,114600,9.0984,9.0985,9.0979,9.0979
EURHKD,20260528,114700,9.0978,9.0979,9.0978,9.0978
EURHKD,20260528,114800,9.0977,9.0977,9.0974,9.0974
EURHKD,20260528,114900,9.0975,9.0977,9.0975,9.0977
EURHKD,20260528,115000,9.0976,9.0976,9.0976,9.0976
EURHKD,20260528,115100,9.0976,9.0979,9.0975,9.0979
EURHKD,20260528,115200,9.0978,9.0978,9.0978,9.0978
EURHKD,20260528,115300,9.0977,9.0983,9.0976,9.0983
EURHKD,20260528,115400,9.0985,9.0993,9.0985,9.0993
EURHKD,20260528,115500,9.0991,9.0991,9.0989,9.0989
EURHKD,20260528,115600,9.0988,9.0988,9.0972,9.0972
EURHKD,20260528,115700,9.0970,9.0970,9.0967,9.0967
EURHKD,20260528,115800,9.0966,9.0966,9.0958,9.0958
EURHKD,20260528,115900,9.0957,9.0957,9.0956,9.0956
EURHKD,20260528,120000,9.0955,9.0955,9.0953,9.0954
EURHKD,20260528,120100,9.0955,9.0955,9.0951,9.0951
EURHKD,20260528,120200,9.0952,9.0952,9.0950,9.0950
EURHKD,20260528,120300,9.0949,9.0949,9.0946,9.0946
EURHKD,20260528,120400,9.0947,9.0954,9.0947,9.0954
EURHKD,20260528,120500,9.0956,9.0958,9.0951,9.0951
EURHKD,20260528,120600,9.0948,9.0948,9.0948,9.0948
EURHKD,20260528,120700,9.0946,9.0946,9.0936,9.0940
EURHKD,20260528,120800,9.0941,9.0944,9.0939,9.0939
EURHKD,20260528,120900,9.0936,9.0936,9.0934,9.0934
EURHKD,20260528,121000,9.0935,9.0946,9.0935,9.0946
EURHKD,20260528,121100,9.0952,9.0952,9.0949,9.0949
EURHKD,20260528,121200,9.0951,9.0951,9.0951,9.0951
EURHKD,20260528,121300,9.0952,9.0954,9.0952,9.0954
EURHKD,20260528,121400,9.0952,9.0954,9.0950,9.0950
EURHKD,20260528,121500,9.0948,9.0949,9.0947,9.0949
EURHKD,20260528,121600,9.0953,9.0962,9.0953,9.0962
EURHKD,20260528,121700,9.0963,9.0971,9.0963,9.0971
EURHKD,20260528,121800,9.0970,9.0970,9.0966,9.0966
EURHKD,20260528,121900,9.0962,9.0962,9.0949,9.0949
EURHKD,20260528,122000,9.0948,9.0951,9.0947,9.0951
EURHKD,20260528,122100,9.0950,9.0950,9.0941,9.0941
EURHKD,20260528,122200,9.0940,9.0941,9.0940,9.0941
EURHKD,20260528,122300,9.0941,9.0941,9.0932,9.0932
EURHKD,20260528,122400,9.0933,9.0936,9.0933,9.0936
EURHKD,20260528,122500,9.0938,9.0948,9.0938,9.0948
EURHKD,20260528,122600,9.0947,9.0947,9.0946,9.0946
EURHKD,20260528,122700,9.0948,9.0951,9.0948,9.0949
EURHKD,20260528,122800,9.0957,9.0957,9.0957,9.0957
EURHKD,20260528,122900,9.0958,9.0963,9.0958,9.0963
EURHKD,20260528,123000,9.0964,9.0964,9.0964,9.0964
EURHKD,20260528,123100,9.0964,9.0964,9.0964,9.0964
EURHKD,20260528,123200,9.0962,9.0963,9.0962,9.0963
EURHKD,20260528,123300,9.0963,9.0963,9.0963,9.0963
EURHKD,20260528,123400,9.0960,9.0960,9.0960,9.0960
EURHKD,20260528,123500,9.0958,9.0958,9.0950,9.0950
EURHKD,20260528,123600,9.0949,9.0949,9.0946,9.0946
EURHKD,20260528,123700,9.0946,9.0946,9.0940,9.0940
EURHKD,20260528,123800,9.0939,9.0939,9.0934,9.0934
EURHKD,20260528,123900,9.0935,9.0937,9.0935,9.0937
EURHKD,20260528,124000,9.0937,9.0942,9.0937,9.0942
EURHKD,20260528,124100,9.0941,9.0941,9.0935,9.0935
EURHKD,20260528,124200,9.0934,9.0934,9.0922,9.0922
EURHKD,20260528,124300,9.0921,9.0921,9.0920,9.0920
EURHKD,20260528,124400,9.0919,9.0919,9.0919,9.0919
EURHKD,20260528,124500,9.0916,9.0917,9.0911,9.0911
EURHKD,20260528,124600,9.0910,9.0916,9.0909,9.0916
EURHKD,20260528,124700,9.0917,9.0923,9.0917,9.0923
EURHKD,20260528,124800,9.0923,9.0926,9.0923,9.0926
EURHKD,20260528,124900,9.0927,9.0934,9.0927,9.0934
EURHKD,20260528,125000,9.0936,9.0942,9.0936,9.0939
EURHKD,20260528,125100,9.0938,9.0938,9.0904,9.0905
EURHKD,20260528,125200,9.0907,9.0924,9.0898,9.0923
EURHKD,20260528,125300,9.0922,9.0922,9.0921,9.0921
EURHKD,20260528,125400,9.0922,9.0923,9.0922,9.0922
EURHKD,20260528,125500,9.0926,9.0932,9.0926,9.0932
EURHKD,20260528,125600,9.0933,9.0936,9.0933,9.0936
EURHKD,20260528,125700,9.0935,9.0935,9.0929,9.0929
EURHKD,20260528,125800,9.0928,9.0928,9.0924,9.0924
EURHKD,20260528,125900,9.0922,9.0922,9.0900,9.0900
EURHKD,20260528,130000,9.0899,9.0902,9.0899,9.0899
EURHKD,20260528,130100,9.0897,9.0899,9.0893,9.0896
EURHKD,20260528,130200,9.0897,9.0901,9.0897,9.0901
EURHKD,20260528,130300,9.0902,9.0903,9.0902,9.0902
EURHKD,20260528,130400,9.0903,9.0916,9.0903,9.0916
EURHKD,20260528,130500,9.0917,9.0921,9.0917,9.0921
EURHKD,20260528,130600,9.0920,9.0920,9.0917,9.0917
EURHKD,20260528,130700,9.0918,9.0922,9.0918,9.0920
EURHKD,20260528,130800,9.0916,9.0916,9.0916,9.0916
EURHKD,20260528,130900,9.0915,9.0915,9.0909,9.0913
EURHKD,20260528,131000,9.0914,9.0914,9.0914,9.0914
EURHKD,20260528,131100,9.0913,9.0913,9.0911,9.0912
EURHKD,20260528,131200,9.0913,9.0913,9.0905,9.0905
EURHKD,20260528,131300,9.0907,9.0909,9.0907,9.0909
EURHKD,20260528,131400,9.0909,9.0909,9.0909,9.0909
EURHKD,20260528,131500,9.0917,9.0918,9.0917,9.0918
EURHKD,20260528,131600,9.0919,9.0924,9.0919,9.0924
EURHKD,20260528,131700,9.0925,9.0926,9.0924,9.0925
EURHKD,20260528,131800,9.0925,9.0927,9.0925,9.0927
EURHKD,20260528,131900,9.0927,9.0927,9.0927,9.0927
EURHKD,20260528,132000,9.0926,9.0926,9.0926,9.0926
EURHKD,20260528,132100,9.0925,9.0930,9.0925,9.0930
EURHKD,20260528,132200,9.0931,9.0932,9.0931,9.0931
EURHKD,20260528,132300,9.0930,9.0930,9.0930,9.0930
EURHKD,20260528,132400,9.0929,9.0929,9.0927,9.0928
EURHKD,20260528,132500,9.0929,9.0929,9.0929,9.0929
EURHKD,20260528,132600,9.0929,9.0933,9.0929,9.0933
EURHKD,20260528,132700,9.0934,9.0935,9.0934,9.0935
EURHKD,20260528,132800,9.0934,9.0934,9.0932,9.0932
EURHKD,20260528,132900,9.0929,9.0929,9.0929,9.0929
EURHKD,20260528,133000,9.0929,9.0943,9.0929,9.0943
EURHKD,20260528,133100,9.0944,9.0944,9.0941,9.0941
EURHKD,20260528,133200,9.0940,9.0940,9.0934,9.0934
EURHKD,20260528,133300,9.0934,9.0934,9.0927,9.0927
EURHKD,20260528,133400,9.0927,9.0930,9.0927,9.0930
EURHKD,20260528,133500,9.0932,9.0944,9.0932,9.0944
EURHKD,20260528,133600,9.0945,9.0945,9.0943,9.0943
EURHKD,20260528,133700,9.0944,9.0944,9.0944,9.0944
EURHKD,20260528,133800,9.0947,9.0951,9.0947,9.0951
EURHKD,20260528,133900,9.0952,9.0952,9.0952,9.0952
EURHKD,20260528,134000,9.0950,9.0950,9.0947,9.0947
EURHKD,20260528,134100,9.0948,9.0948,9.0948,9.0948
EURHKD,20260528,134200,9.0949,9.0953,9.0949,9.0953
EURHKD,20260528,134300,9.0955,9.0956,9.0955,9.0956
EURHKD,20260528,134400,9.0956,9.0956,9.0956,9.0956
EURHKD,20260528,134500,9.0959,9.0960,9.0959,9.0960
EURHKD,20260528,134600,9.0959,9.0959,9.0954,9.0955
EURHKD,20260528,134700,9.0956,9.0958,9.0956,9.0958
EURHKD,20260528,134800,9.0960,9.0960,9.0958,9.0958
EURHKD,20260528,134900,9.0959,9.0965,9.0959,9.0965
EURHKD,20260528,135000,9.0964,9.0964,9.0958,9.0958
EURHKD,20260528,135100,9.0955,9.0955,9.0951,9.0951
EURHKD,20260528,135200,9.0954,9.0956,9.0954,9.0956
EURHKD,20260528,135300,9.0956,9.0956,9.0956,9.0956
EURHKD,20260528,135400,9.0964,9.0985,9.0964,9.0985
EURHKD,20260528,135500,9.0984,9.1007,9.0984,9.1006
EURHKD,20260528,135600,9.1009,9.1023,9.1009,9.1023
EURHKD,20260528,135700,9.1024,9.1034,9.1024,9.1034
EURHKD,20260528,135800,9.1040,9.1048,9.1040,9.1046
EURHKD,20260528,135900,9.1045,9.1045,9.1040,9.1045
EURHKD,20260528,140000,9.1046,9.1046,9.1012,9.1012
EURHKD,20260528,140100,9.1010,9.1011,9.1006,9.1011
EURHKD,20260528,140200,9.1012,9.1016,9.1012,9.1016
EURHKD,20260528,140300,9.1017,9.1017,9.1014,9.1014
EURHKD,20260528,140400,9.1016,9.1016,9.1015,9.1015
EURHKD,20260528,140500,9.1014,9.1014,9.1006,9.1007
EURHKD,20260528,140600,9.1009,9.1012,9.1009,9.1012
EURHKD,20260528,140700,9.1014,9.1014,9.1011,9.1011
EURHKD,20260528,140800,9.1012,9.1021,9.1012,9.1021
EURHKD,20260528,140900,9.1022,9.1024,9.1022,9.1024
EURHKD,20260528,141000,9.1023,9.1023,9.1012,9.1012
EURHKD,20260528,141100,9.1011,9.1011,9.0999,9.1000
EURHKD,20260528,141200,9.1002,9.1006,9.1002,9.1006
EURHKD,20260528,141300,9.1007,9.1019,9.1007,9.1019
EURHKD,20260528,141400,9.1017,9.1018,9.1016,9.1018
EURHKD,20260528,141500,9.1019,9.1022,9.1019,9.1022
EURHKD,20260528,141600,9.1023,9.1025,9.1023,9.1025
EURHKD,20260528,141700,9.1024,9.1025,9.1023,9.1025
EURHKD,20260528,141800,9.1029,9.1032,9.1029,9.1032
EURHKD,20260528,141900,9.1031,9.1035,9.1031,9.1035
EURHKD,20260528,142000,9.1037,9.1041,9.1037,9.1041
EURHKD,20260528,142100,9.1042,9.1049,9.1042,9.1049
EURHKD,20260528,142200,9.1048,9.1049,9.1047,9.1047
EURHKD,20260528,142300,9.1046,9.1046,9.1041,9.1042
EURHKD,20260528,142400,9.1043,9.1044,9.1043,9.1044
EURHKD,20260528,142500,9.1043,9.1043,9.1042,9.1043
EURHKD,20260528,142600,9.1044,9.1056,9.1044,9.1056
EURHKD,20260528,142700,9.1064,9.1069,9.1064,9.1069
EURHKD,20260528,142800,9.1068,9.1070,9.1068,9.1070
EURHKD,20260528,142900,9.1072,9.1072,9.1066,9.1066
EURHKD,20260528,143000,9.1065,9.1077,9.1065,9.1076
EURHKD,20260528,143100,9.1069,9.1130,9.1069,9.1110
EURHKD,20260528,143200,9.1105,9.1112,9.1104,9.1104
EURHKD,20260528,143300,9.1101,9.1101,9.1093,9.1093
EURHKD,20260528,143400,9.1091,9.1105,9.1091,9.1105
EURHKD,20260528,143500,9.1109,9.1114,9.1107,9.1107
EURHKD,20260528,143600,9.1106,9.1111,9.1105,9.1108
EURHKD,20260528,143700,9.1106,9.1139,9.1106,9.1139
EURHKD,20260528,143800,9.1138,9.1139,9.1133,9.1133
EURHKD,20260528,143900,9.1132,9.1133,9.1123,9.1133
EURHKD,20260528,144000,9.1134,9.1134,9.1125,9.1126
EURHKD,20260528,144100,9.1127,9.1137,9.1127,9.1136
EURHKD,20260528,144200,9.1135,9.1135,9.1128,9.1129
EURHKD,20260528,144300,9.1132,9.1136,9.1132,9.1134
EURHKD,20260528,144400,9.1139,9.1140,9.1131,9.1131
EURHKD,20260528,144500,9.1130,9.1130,9.1124,9.1125
EURHKD,20260528,144600,9.1126,9.1135,9.1126,9.1135
EURHKD,20260528,144700,9.1136,9.1139,9.1136,9.1139
EURHKD,20260528,144800,9.1138,9.1138,9.1133,9.1133
EURHKD,20260528,144900,9.1132,9.1134,9.1131,9.1132
EURHKD,20260528,145000,9.1133,9.1154,9.1133,9.1144
EURHKD,20260528,145100,9.1143,9.1145,9.1135,9.1135
EURHKD,20260528,145200,9.1136,9.1148,9.1136,9.1148
EURHKD,20260528,145300,9.1152,9.1165,9.1152,9.1165
EURHKD,20260528,145400,9.1167,9.1172,9.1162,9.1162
EURHKD,20260528,145500,9.1161,9.1161,9.1157,9.1157
EURHKD,20260528,145600,9.1155,9.1161,9.1155,9.1161
EURHKD,20260528,145700,9.1162,9.1163,9.1156,9.1156
EURHKD,20260528,145800,9.1154,9.1172,9.1154,9.1171
EURHKD,20260528,145900,9.1170,9.1170,9.1164,9.1164
EURHKD,20260528,150000,9.1163,9.1163,9.1159,9.1159
EURHKD,20260528,150100,9.1160,9.1171,9.1160,9.1171
EURHKD,20260528,150200,9.1173,9.1189,9.1173,9.1189
EURHKD,20260528,150300,9.1188,9.1190,9.1181,9.1188
EURHKD,20260528,150400,9.1190,9.1211,9.1190,9.1200
EURHKD,20260528,150500,9.1199,9.1201,9.1197,9.1201
EURHKD,20260528,150600,9.1202,9.1207,9.1202,9.1205
EURHKD,20260528,150700,9.1204,9.1204,9.1199,9.1199
EURHKD,20260528,150800,9.1195,9.1195,9.1177,9.1177
EURHKD,20260528,150900,9.1178,9.1181,9.1178,9.1179
EURHKD,20260528,151000,9.1178,9.1178,9.1164,9.1164
EURHKD,20260528,151100,9.1165,9.1167,9.1164,9.1167
EURHKD,20260528,151200,9.1166,9.1166,9.1153,9.1153
EURHKD,20260528,151300,9.1151,9.1151,9.1148,9.1148
EURHKD,20260528,151400,9.1147,9.1147,9.1138,9.1138
EURHKD,20260528,151500,9.1139,9.1139,9.1136,9.1136
EURHKD,20260528,151600,9.1135,9.1137,9.1134,9.1134
EURHKD,20260528,151700,9.1133,9.1137,9.1133,9.1137
EURHKD,20260528,151800,9.1136,9.1138,9.1136,9.1138
EURHKD,20260528,151900,9.1140,9.1142,9.1140,9.1142
EURHKD,20260528,152000,9.1141,9.1146,9.1141,9.1146
EURHKD,20260528,152100,9.1147,9.1148,9.1144,9.1144
EURHKD,20260528,152200,9.1143,9.1144,9.1143,9.1144
EURHKD,20260528,152300,9.1145,9.1147,9.1145,9.1147
EURHKD,20260528,152400,9.1148,9.1148,9.1144,9.1144
EURHKD,20260528,152500,9.1142,9.1146,9.1142,9.1146
EURHKD,20260528,152600,9.1145,9.1146,9.1144,9.1146
EURHKD,20260528,152700,9.1148,9.1151,9.1148,9.1150
EURHKD,20260528,152800,9.1149,9.1149,9.1143,9.1143
EURHKD,20260528,152900,9.1142,9.1142,9.1135,9.1136
EURHKD,20260528,153000,9.1137,9.1139,9.1136,9.1136
EURHKD,20260528,153100,9.1135,9.1135,9.1130,9.1131
EURHKD,20260528,153200,9.1132,9.1141,9.1132,9.1139
EURHKD,20260528,153300,9.1138,9.1138,9.1137,9.1137
EURHKD,20260528,153400,9.1138,9.1139,9.1137,9.1137
EURHKD,20260528,153500,9.1136,9.1137,9.1134,9.1137
EURHKD,20260528,153600,9.1138,9.1149,9.1138,9.1145
EURHKD,20260528,153700,9.1143,9.1148,9.1140,9.1140
EURHKD,20260528,153800,9.1139,9.1144,9.1138,9.1140
EURHKD,20260528,153900,9.1138,9.1139,9.1137,9.1137
EURHKD,20260528,154000,9.1138,9.1140,9.1135,9.1136
EURHKD,20260528,154100,9.1135,9.1140,9.1132,9.1140
EURHKD,20260528,154200,9.1142,9.1152,9.1142,9.1149
EURHKD,20260528,154300,9.1147,9.1152,9.1143,9.1152
EURHKD,20260528,154400,9.1154,9.1168,9.1154,9.1168
EURHKD,20260528,154500,9.1169,9.1169,9.1166,9.1167
EURHKD,20260528,154600,9.1166,9.1166,9.1163,9.1166
EURHKD,20260528,154700,9.1167,9.1170,9.1167,9.1167
EURHKD,20260528,154800,9.1162,9.1162,9.1145,9.1145
EURHKD,20260528,154900,9.1144,9.1144,9.1133,9.1134
EURHKD,20260528,155000,9.1135,9.1141,9.1135,9.1141
EURHKD,20260528,155100,9.1142,9.1159,9.1141,9.1159
EURHKD,20260528,155200,9.1157,9.1157,9.1147,9.1149
EURHKD,20260528,155300,9.1150,9.1150,9.1148,9.1149
EURHKD,20260528,155400,9.1148,9.1148,9.1138,9.1138
EURHKD,20260528,155500,9.1137,9.1137,9.1128,9.1128
EURHKD,20260528,155600,9.1127,9.1127,9.1114,9.1114
EURHKD,20260528,155700,9.1112,9.1112,9.1104,9.1105
EURHKD,20260528,155800,9.1106,9.1110,9.1106,9.1110
EURHKD,20260528,155900,9.1111,9.1117,9.1111,9.1117
EURHKD,20260528,160000,9.1116,9.1116,9.1111,9.1111
EURHKD,20260528,160100,9.1110,9.1110,9.1095,9.1095
EURHKD,20260528,160200,9.1094,9.1095,9.1093,9.1095
EURHKD,20260528,160300,9.1094,9.1094,9.1089,9.1089
EURHKD,20260528,160400,9.1088,9.1094,9.1088,9.1094
EURHKD,20260528,160500,9.1096,9.1113,9.1096,9.1111
EURHKD,20260528,160600,9.1110,9.1114,9.1110,9.1112
EURHKD,20260528,160700,9.1114,9.1116,9.1112,9.1112
EURHKD,20260528,160800,9.1111,9.1111,9.1110,9.1110
EURHKD,20260528,160900,9.1109,9.1109,9.1102,9.1102
EURHKD,20260528,161000,9.1103,9.1107,9.1103,9.1107
EURHKD,20260528,161100,9.1108,9.1108,9.1098,9.1098
EURHKD,20260528,161200,9.1096,9.1096,9.1091,9.1091
EURHKD,20260528,161300,9.1092,9.1143,9.1092,9.1143
EURHKD,20260528,161400,9.1155,9.1269,9.1155,9.1269
EURHKD,20260528,161500,9.1284,9.1296,9.1249,9.1249
EURHKD,20260528,161600,9.1243,9.1248,9.1225,9.1232
EURHKD,20260528,161700,9.1230,9.1256,9.1213,9.1256
EURHKD,20260528,161800,9.1266,9.1273,9.1263,9.1271
EURHKD,20260528,161900,9.1273,9.1308,9.1273,9.1307
EURHKD,20260528,162000,9.1301,9.1324,9.1299,9.1304
EURHKD,20260528,162100,9.1300,9.1327,9.1300,9.1310
EURHKD,20260528,162200,9.1309,9.1310,9.1259,9.1265
EURHKD,20260528,162300,9.1269,9.1274,9.1263,9.1274
EURHKD,20260528,162400,9.1273,9.1273,9.1255,9.1266
EURHKD,20260528,162500,9.1270,9.1299,9.1270,9.1293
EURHKD,20260528,162600,9.1292,9.1299,9.1278,9.1299
EURHKD,20260528,162700,9.1301,9.1309,9.1294,9.1309
EURHKD,20260528,162800,9.1310,9.1314,9.1301,9.1301
EURHKD,20260528,162900,9.1295,9.1297,9.1279,9.1297
EURHKD,20260528,163000,9.1299,9.1299,9.1290,9.1291
EURHKD,20260528,163100,9.1294,9.1320,9.1294,9.1316
EURHKD,20260528,163200,9.1315,9.1315,9.1287,9.1287
EURHKD,20260528,163300,9.1283,9.1286,9.1276,9.1284
EURHKD,20260528,163400,9.1286,9.1287,9.1263,9.1263
EURHKD,20260528,163500,9.1261,9.1262,9.1256,9.1256
EURHKD,20260528,163600,9.1254,9.1259,9.1248,9.1248
EURHKD,20260528,163700,9.1249,9.1257,9.1246,9.1257
EURHKD,20260528,163800,9.1259,9.1271,9.1256,9.1271
EURHKD,20260528,163900,9.1270,9.1270,9.1256,9.1269
EURHKD,20260528,164000,9.1267,9.1277,9.1267,9.1277
EURHKD,20260528,164100,9.1275,9.1311,9.1273,9.1311
EURHKD,20260528,164200,9.1310,9.1310,9.1294,9.1297
EURHKD,20260528,164300,9.1295,9.1299,9.1293,9.1293
EURHKD,20260528,164400,9.1292,9.1292,9.1288,9.1292
EURHKD,20260528,164500,9.1291,9.1291,9.1277,9.1283
EURHKD,20260528,164600,9.1286,9.1301,9.1285,9.1297
EURHKD,20260528,164700,9.1298,9.1311,9.1267,9.1268
EURHKD,20260528,164800,9.1277,9.1283,9.1258,9.1268
EURHKD,20260528,164900,9.1269,9.1300,9.1269,9.1289
EURHKD,20260528,165000,9.1286,9.1286,9.1247,9.1253
EURHKD,20260528,165100,9.1258,9.1285,9.1257,9.1258
EURHKD,20260528,165200,9.1257,9.1257,9.1250,9.1251
EURHKD,20260528,165300,9.1237,9.1239,9.1220,9.1239
EURHKD,20260528,165400,9.1238,9.1257,9.1236,9.1251
EURHKD,20260528,165500,9.1246,9.1253,9.1245,9.1245
EURHKD,20260528,165600,9.1244,9.1251,9.1244,9.1251
EURHKD,20260528,165700,9.1249,9.1251,9.1244,9.1251
EURHKD,20260528,165800,9.1254,9.1255,9.1236,9.1236
EURHKD,20260528,165900,9.1235,9.1241,9.1235,9.1241
EURHKD,20260528,170000,9.1242,9.1247,9.1242,9.1247
EURHKD,20260528,170100,9.1248,9.1273,9.1248,9.1273
EURHKD,20260528,170200,9.1274,9.1283,9.1274,9.1283
EURHKD,20260528,170300,9.1282,9.1287,9.1273,9.1285
EURHKD,20260528,170400,9.1284,9.1284,9.1269,9.1269
EURHKD,20260528,170500,9.1268,9.1278,9.1268,9.1278
EURHKD,20260528,170600,9.1279,9.1286,9.1279,9.1283
EURHKD,20260528,170700,9.1279,9.1284,9.1276,9.1284
EURHKD,20260528,170800,9.1287,9.1294,9.1277,9.1277
EURHKD,20260528,170900,9.1274,9.1274,9.1268,9.1268
EURHKD,20260528,171000,9.1270,9.1288,9.1270,9.1288
EURHKD,20260528,171100,9.1287,9.1287,9.1284,9.1284
EURHKD,20260528,171200,9.1283,9.1302,9.1283,9.1302
EURHKD,20260528,171300,9.1305,9.1306,9.1300,9.1301
EURHKD,20260528,171400,9.1302,9.1309,9.1302,9.1308
EURHKD,20260528,171500,9.1307,9.1307,9.1299,9.1299
EURHKD,20260528,171600,9.1298,9.1298,9.1290,9.1290
EURHKD,20260528,171700,9.1289,9.1289,9.1285,9.1287
EURHKD,20260528,171800,9.1288,9.1297,9.1288,9.1297
EURHKD,20260528,171900,9.1296,9.1301,9.1294,9.1301
EURHKD,20260528,172000,9.1302,9.1303,9.1294,9.1294
EURHKD,20260528,172100,9.1293,9.1293,9.1287,9.1287
EURHKD,20260528,172200,9.1286,9.1288,9.1286,9.1286
EURHKD,20260528,172300,9.1287,9.1288,9.1279,9.1280
EURHKD,20260528,172400,9.1283,9.1292,9.1283,9.1290
EURHKD,20260528,172500,9.1288,9.1292,9.1287,9.1292
EURHKD,20260528,172600,9.1293,9.1294,9.1291,9.1293
EURHKD,20260528,172700,9.1292,9.1295,9.1292,9.1295
EURHKD,20260528,172800,9.1296,9.1296,9.1291,9.1291
EURHKD,20260528,172900,9.1289,9.1305,9.1288,9.1300
EURHKD,20260528,173000,9.1299,9.1299,9.1295,9.1295
EURHKD,20260528,173100,9.1296,9.1300,9.1294,9.1299
EURHKD,20260528,173200,9.1298,9.1298,9.1294,9.1294
EURHKD,20260528,173300,9.1295,9.1297,9.1292,9.1296
EURHKD,20260528,173400,9.1299,9.1303,9.1299,9.1303
EURHKD,20260528,173500,9.1301,9.1301,9.1298,9.1301
EURHKD,20260528,173600,9.1302,9.1302,9.1297,9.1300
EURHKD,20260528,173700,9.1302,9.1322,9.1302,9.1322
EURHKD,20260528,173800,9.1320,9.1320,9.1304,9.1304
EURHKD,20260528,173900,9.1296,9.1296,9.1284,9.1284
EURHKD,20260528,174000,9.1285,9.1290,9.1285,9.1287
EURHKD,20260528,174100,9.1286,9.1286,9.1283,9.1284
EURHKD,20260528,174200,9.1283,9.1283,9.1274,9.1276
EURHKD,20260528,174300,9.1277,9.1284,9.1277,9.1283
EURHKD,20260528,174400,9.1280,9.1283,9.1279,9.1283
EURHKD,20260528,174500,9.1284,9.1284,9.1284,9.1284
EURHKD,20260528,174600,9.1285,9.1287,9.1281,9.1281
EURHKD,20260528,174700,9.1280,9.1285,9.1280,9.1285
EURHKD,20260528,174800,9.1286,9.1292,9.1286,9.1292
EURHKD,20260528,174900,9.1291,9.1291,9.1289,9.1289
EURHKD,20260528,175000,9.1287,9.1287,9.1282,9.1282
EURHKD,20260528,175100,9.1283,9.1292,9.1283,9.1292
EURHKD,20260528,175200,9.1290,9.1295,9.1288,9.1295
EURHKD,20260528,175300,9.1296,9.1299,9.1293,9.1293
EURHKD,20260528,175400,9.1291,9.1291,9.1282,9.1282
EURHKD,20260528,175500,9.1283,9.1284,9.1283,9.1284
EURHKD,20260528,175600,9.1285,9.1286,9.1280,9.1280
EURHKD,20260528,175700,9.1278,9.1287,9.1275,9.1287
EURHKD,20260528,175800,9.1286,9.1286,9.1277,9.1277
EURHKD,20260528,175900,9.1276,9.1276,9.1268,9.1268
EURHKD,20260528,180000,9.1269,9.1269,9.1261,9.1261
EURHKD,20260528,180100,9.1259,9.1267,9.1259,9.1267
EURHKD,20260528,180200,9.1266,9.1266,9.1259,9.1259
EURHKD,20260528,180300,9.1258,9.1258,9.1252,9.1252
EURHKD,20260528,180400,9.1247,9.1247,9.1240,9.1245
EURHKD,20260528,180500,9.1246,9.1253,9.1246,9.1253
EURHKD,20260528,180600,9.1254,9.1267,9.1254,9.1267
EURHKD,20260528,180700,9.1269,9.1270,9.1266,9.1266
EURHKD,20260528,180800,9.1266,9.1267,9.1266,9.1267
EURHKD,20260528,180900,9.1268,9.1273,9.1268,9.1273
EURHKD,20260528,181000,9.1274,9.1274,9.1270,9.1270
EURHKD,20260528,181100,9.1268,9.1268,9.1268,9.1268
EURHKD,20260528,181200,9.1269,9.1271,9.1269,9.1270
EURHKD,20260528,181300,9.1269,9.1269,9.1264,9.1264
EURHKD,20260528,181400,9.1263,9.1263,9.1257,9.1257
EURHKD,20260528,181500,9.1258,9.1266,9.1258,9.1266
EURHKD,20260528,181600,9.1268,9.1279,9.1268,9.1279
EURHKD,20260528,181700,9.1280,9.1286,9.1280,9.1286
EURHKD,20260528,181800,9.1287,9.1287,9.1286,9.1286
EURHKD,20260528,181900,9.1285,9.1306,9.1285,9.1305
EURHKD,20260528,182000,9.1304,9.1304,9.1296,9.1297
EURHKD,20260528,182100,9.1296,9.1296,9.1294,9.1296
EURHKD,20260528,182200,9.1298,9.1306,9.1298,9.1306
EURHKD,20260528,182300,9.1307,9.1308,9.1306,9.1306
EURHKD,20260528,182400,9.1307,9.1308,9.1307,9.1308
EURHKD,20260528,182500,9.1310,9.1350,9.1310,9.1336
EURHKD,20260528,182600,9.1331,9.1331,9.1325,9.1325
EURHKD,20260528,182700,9.1324,9.1324,9.1319,9.1324
EURHKD,20260528,182800,9.1323,9.1323,9.1322,9.1322
EURHKD,20260528,182900,9.1323,9.1330,9.1323,9.1330
EURHKD,20260528,183000,9.1331,9.1331,9.1324,9.1325
EURHKD,20260528,183100,9.1324,9.1324,9.1317,9.1321
EURHKD,20260528,183200,9.1322,9.1322,9.1318,9.1318
EURHKD,20260528,183300,9.1317,9.1317,9.1316,9.1317
EURHKD,20260528,183400,9.1319,9.1320,9.1319,9.1320
EURHKD,20260528,183500,9.1321,9.1330,9.1321,9.1330
EURHKD,20260528,183600,9.1332,9.1343,9.1332,9.1343
EURHKD,20260528,183700,9.1342,9.1342,9.1330,9.1330
EURHKD,20260528,183800,9.1327,9.1331,9.1325,9.1327
EURHKD,20260528,183900,9.1325,9.1325,9.1315,9.1315
EURHKD,20260528,184000,9.1311,9.1311,9.1308,9.1308
EURHKD,20260528,184100,9.1307,9.1307,9.1304,9.1304
EURHKD,20260528,184200,9.1308,9.1312,9.1308,9.1310
EURHKD,20260528,184300,9.1314,9.1321,9.1314,9.1321
EURHKD,20260528,184400,9.1322,9.1328,9.1322,9.1324
EURHKD,20260528,184500,9.1322,9.1322,9.1318,9.1320
EURHKD,20260528,184600,9.1321,9.1334,9.1321,9.1331
EURHKD,20260528,184700,9.1332,9.1332,9.1328,9.1328
EURHKD,20260528,184800,9.1327,9.1327,9.1327,9.1327
EURHKD,20260528,184900,9.1326,9.1326,9.1323,9.1323
EURHKD,20260528,185000,9.1324,9.1324,9.1321,9.1321
EURHKD,20260528,185100,9.1320,9.1320,9.1317,9.1319
EURHKD,20260528,185200,9.1316,9.1316,9.1310,9.1310
EURHKD,20260528,185300,9.1308,9.1308,9.1306,9.1306
EURHKD,20260528,185400,9.1307,9.1313,9.1307,9.1308
EURHKD,20260528,185500,9.1306,9.1311,9.1303,9.1310
EURHKD,20260528,185600,9.1311,9.1322,9.1311,9.1322
EURHKD,20260528,185700,9.1325,9.1334,9.1325,9.1334
EURHKD,20260528,185800,9.1335,9.1336,9.1329,9.1329
EURHKD,20260528,185900,9.1327,9.1327,9.1325,9.1326
EURHKD,20260528,190000,9.1325,9.1325,9.1325,9.1325
EURHKD,20260528,190100,9.1325,9.1325,9.1320,9.1320
EURHKD,20260528,190200,9.1321,9.1321,9.1321,9.1321
EURHKD,20260528,190300,9.1322,9.1323,9.1315,9.1315
EURHKD,20260528,190400,9.1316,9.1321,9.1316,9.1321
EURHKD,20260528,190500,9.1322,9.1323,9.1321,9.1321
EURHKD,20260528,190600,9.1320,9.1320,9.1305,9.1305
EURHKD,20260528,190700,9.1301,9.1301,9.1300,9.1300
EURHKD,20260528,190800,9.1299,9.1300,9.1299,9.1299
EURHKD,20260528,190900,9.1298,9.1299,9.1298,9.1299
EURHKD,20260528,191000,9.1300,9.1309,9.1300,9.1309
EURHKD,20260528,191100,9.1312,9.1314,9.1312,9.1314
EURHKD,20260528,191200,9.1312,9.1312,9.1300,9.1304
EURHKD,20260528,191300,9.1305,9.1307,9.1305,9.1305
EURHKD,20260528,191400,9.1305,9.1305,9.1303,9.1303
EURHKD,20260528,191500,9.1304,9.1304,9.1304,9.1304
EURHKD,20260528,191600,9.1304,9.1304,9.1301,9.1301
EURHKD,20260528,191700,9.1299,9.1299,9.1299,9.1299
EURHKD,20260528,191800,9.1299,9.1299,9.1299,9.1299
EURHKD,20260528,191900,9.1299,9.1302,9.1299,9.1299
EURHKD,20260528,192000,9.1298,9.1298,9.1296,9.1296
EURHKD,20260528,192100,9.1295,9.1295,9.1294,9.1294
EURHKD,20260528,192200,9.1294,9.1294,9.1289,9.1290
EURHKD,20260528,192300,9.1296,9.1296,9.1296,9.1296
EURHKD,20260528,192400,9.1295,9.1295,9.1290,9.1290
EURHKD,20260528,192500,9.1291,9.1294,9.1291,9.1294
EURHKD,20260528,192600,9.1289,9.1289,9.1289,9.1289
EURHKD,20260528,192700,9.1289,9.1289,9.1288,9.1288
EURHKD,20260528,192800,9.1287,9.1287,9.1285,9.1286
EURHKD,20260528,192900,9.1285,9.1285,9.1284,9.1284
EURHKD,20260528,193000,9.1283,9.1283,9.1277,9.1277
EURHKD,20260528,193100,9.1275,9.1276,9.1274,9.1276
EURHKD,20260528,193200,9.1276,9.1283,9.1276,9.1283
EURHKD,20260528,193300,9.1284,9.1289,9.1284,9.1289
EURHKD,20260528,193400,9.1290,9.1291,9.1290,9.1291
EURHKD,20260528,193500,9.1292,9.1294,9.1292,9.1294
EURHKD,20260528,193600,9.1294,9.1294,9.1290,9.1290
EURHKD,20260528,193700,9.1287,9.1287,9.1281,9.1281
EURHKD,20260528,193800,9.1282,9.1282,9.1281,9.1281
EURHKD,20260528,193900,9.1281,9.1281,9.1281,9.1281
EURHKD,20260528,194000,9.1283,9.1283,9.1281,9.1281
EURHKD,20260528,194100,9.1284,9.1287,9.1284,9.1287
EURHKD,20260528,194200,9.1286,9.1286,9.1284,9.1284
EURHKD,20260528,194300,9.1282,9.1282,9.1281,9.1281
EURHKD,20260528,194400,9.1281,9.1281,9.1281,9.1281
EURHKD,20260528,194500,9.1282,9.1282,9.1277,9.1277
EURHKD,20260528,194600,9.1276,9.1276,9.1275,9.1276
EURHKD,20260528,194700,9.1277,9.1283,9.1277,9.1283
EURHKD,20260528,194800,9.1282,9.1282,9.1280,9.1280
EURHKD,20260528,194900,9.1279,9.1279,9.1278,9.1278
EURHKD,20260528,195000,9.1277,9.1277,9.1277,9.1277
EURHKD,20260528,195100,9.1277,9.1280,9.1274,9.1280
EURHKD,20260528,195200,9.1282,9.1282,9.1279,9.1279
EURHKD,20260528,195300,9.1278,9.1278,9.1277,9.1278
EURHKD,20260528,195400,9.1279,9.1279,9.1277,9.1277
EURHKD,20260528,195500,9.1277,9.1277,9.1277,9.1277
EURHKD,20260528,195600,9.1280,9.1283,9.1280,9.1283
EURHKD,20260528,195700,9.1284,9.1291,9.1284,9.1291
EURHKD,20260528,195800,9.1292,9.1292,9.1285,9.1285
EURHKD,20260528,195900,9.1286,9.1286,9.1286,9.1286
EURHKD,20260528,200000,9.1287,9.1289,9.1287,9.1289
EURHKD,20260528,200100,9.1288,9.1288,9.1285,9.1287
EURHKD,20260528,200200,9.1288,9.1289,9.1287,9.1287
EURHKD,20260528,200300,9.1286,9.1295,9.1286,9.1295
EURHKD,20260528,200400,9.1296,9.1299,9.1296,9.1299
EURHKD,20260528,200500,9.1299,9.1299,9.1293,9.1293
EURHKD,20260528,200600,9.1292,9.1293,9.1291,9.1291
EURHKD,20260528,200700,9.1290,9.1290,9.1288,9.1288
EURHKD,20260528,200800,9.1288,9.1288,9.1287,9.1287
EURHKD,20260528,200900,9.1288,9.1288,9.1288,9.1288
EURHKD,20260528,201000,9.1288,9.1291,9.1288,9.1291
EURHKD,20260528,201100,9.1292,9.1292,9.1286,9.1286
EURHKD,20260528,201200,9.1282,9.1282,9.1266,9.1266
EURHKD,20260528,201300,9.1268,9.1271,9.1268,9.1271
EURHKD,20260528,201400,9.1273,9.1278,9.1273,9.1278
EURHKD,20260528,201500,9.1277,9.1277,9.1274,9.1277
EURHKD,20260528,201600,9.1274,9.1283,9.1273,9.1283
EURHKD,20260528,201700,9.1282,9.1285,9.1281,9.1285
EURHKD,20260528,201800,9.1295,9.1299,9.1282,9.1286
EURHKD,20260528,201900,9.1285,9.1287,9.1279,9.1287
EURHKD,20260528,202000,9.1288,9.1289,9.1284,9.1289
EURHKD,20260528,202100,9.1290,9.1290,9.1254,9.1254
EURHKD,20260528,202200,9.1256,9.1257,9.1254,9.1255
EURHKD,20260528,202300,9.1256,9.1273,9.1256,9.1273
EURHKD,20260528,202400,9.1272,9.1272,9.1266,9.1266
EURHKD,20260528,202500,9.1267,9.1276,9.1267,9.1274
EURHKD,20260528,202600,9.1273,9.1273,9.1264,9.1264
EURHKD,20260528,202700,9.1263,9.1266,9.1263,9.1266
EURHKD,20260528,202800,9.1267,9.1267,9.1265,9.1265
EURHKD,20260528,202900,9.1264,9.1265,9.1255,9.1255
EURHKD,20260528,203000,9.1254,9.1254,9.1253,9.1254
EURHKD,20260528,203100,9.1255,9.1255,9.1254,9.1254
EURHKD,20260528,203200,9.1253,9.1253,9.1249,9.1249
EURHKD,20260528,203300,9.1248,9.1248,9.1246,9.1246
EURHKD,20260528,203400,9.1247,9.1247,9.1246,9.1246
EURHKD,20260528,203500,9.1245,9.1245,9.1243,9.1243
EURHKD,20260528,203600,9.1242,9.1243,9.1240,9.1243
EURHKD,20260528,203700,9.1244,9.1244,9.1243,9.1244
EURHKD,20260528,203800,9.1245,9.1248,9.1245,9.1248
EURHKD,20260528,203900,9.1249,9.1250,9.1245,9.1245
EURHKD,20260528,204000,9.1244,9.1244,9.1241,9.1241
EURHKD,20260528,204100,9.1242,9.1242,9.1240,9.1240
EURHKD,20260528,204200,9.1238,9.1242,9.1238,9.1242
EURHKD,20260528,204300,9.1241,9.1241,9.1238,9.1238
EURHKD,20260528,204400,9.1239,9.1241,9.1239,9.1241
EURHKD,20260528,204500,9.1243,9.1244,9.1242,9.1242
EURHKD,20260528,204600,9.1241,9.1242,9.1241,9.1242
EURHKD,20260528,204700,9.1244,9.1246,9.1244,9.1246
EURHKD,20260528,204800,9.1246,9.1247,9.1246,9.1247
EURHKD,20260528,204900,9.1248,9.1248,9.1248,9.1248
EURHKD,20260528,205000,9.1249,9.1249,9.1249,9.1249
EURHKD,20260528,205100,9.1249,9.1253,9.1249,9.1253
EURHKD,20260528,205200,9.1254,9.1254,9.1253,9.1253
EURHKD,20260528,205300,9.1252,9.1252,9.1251,9.1252
EURHKD,20260528,205400,9.1253,9.1257,9.1253,9.1257
EURHKD,20260528,205500,9.1258,9.1263,9.1258,9.1263
EURHKD,20260528,205600,9.1262,9.1262,9.1261,9.1261
EURHKD,20260528,205700,9.1260,9.1260,9.1260,9.1260
EURHKD,20260528,205800,9.1260,9.1264,9.1260,9.1264
EURHKD,20260528,205900,9.1263,9.1263,9.1257,9.1258
EURHKD,20260528,210000,9.1257,9.1257,9.1252,9.1252
EURHKD,20260528,210100,9.1251,9.1251,9.1243,9.1244
EURHKD,20260528,210200,9.1245,9.1247,9.1244,9.1247
EURHKD,20260528,210300,9.1248,9.1253,9.1248,9.1253
EURHKD,20260528,210400,9.1254,9.1254,9.1253,9.1253
EURHKD,20260528,210500,9.1252,9.1252,9.1250,9.1250
EURHKD,20260528,210600,9.1251,9.1251,9.1250,9.1250
EURHKD,20260528,210700,9.1249,9.1249,9.1246,9.1246
EURHKD,20260528,210800,9.1245,9.1245,9.1239,9.1239
EURHKD,20260528,210900,9.1238,9.1242,9.1238,9.1242
EURHKD,20260528,211000,9.1242,9.1242,9.1239,9.1239
EURHKD,20260528,211100,9.1240,9.1249,9.1240,9.1249
EURHKD,20260528,211200,9.1250,9.1250,9.1249,9.1249
EURHKD,20260528,211300,9.1246,9.1246,9.1244,9.1244
EURHKD,20260528,211400,9.1244,9.1244,9.1244,9.1244
EURHKD,20260528,211500,9.1244,9.1244,9.1244,9.1244
EURHKD,20260528,211600,9.1244,9.1244,9.1244,9.1244
EURHKD,20260528,211700,9.1244,9.1244,9.1244,9.1244
EURHKD,20260528,211800,9.1244,9.1244,9.1244,9.1244
EURHKD,20260528,211900,9.1244,9.1244,9.1244,9.1244
EURHKD,20260528,212000,9.1244,9.1244,9.1244,9.1244
EURHKD,20260528,212100,9.1252,9.1252,9.1252,9.1252
EURHKD,20260528,212200,9.1252,9.1252,9.1252,9.1252
EURHKD,20260528,212300,9.1252,9.1252,9.1252,9.1252
EURHKD,20260528,212400,9.1252,9.1252,9.1252,9.1252
EURHKD,20260528,212500,9.1252,9.1252,9.1252,9.1252
EURHKD,20260528,212600,9.1252,9.1252,9.1252,9.1252
EURHKD,20260528,212700,9.1252,9.1252,9.1252,9.1252
EURHKD,20260528,212800,9.1249,9.1249,9.1249,9.1249
EURHKD,20260528,212900,9.1249,9.1249,9.1249,9.1249
EURHKD,20260528,213000,9.1249,9.1252,9.1249,9.1252
EURHKD,20260528,213100,9.1254,9.1259,9.1254,9.1259
EURHKD,20260528,213200,9.1258,9.1258,9.1255,9.1255
EURHKD,20260528,213300,9.1256,9.1265,9.1256,9.1265
EURHKD,20260528,213400,9.1266,9.1268,9.1266,9.1268
EURHKD,20260528,213500,9.1269,9.1269,9.1269,9.1269
EURHKD,20260528,213600,9.1269,9.1269,9.1269,9.1269
EURHKD,20260528,213700,9.1270,9.1271,9.1270,9.1271
EURHKD,20260528,213800,9.1271,9.1272,9.1271,9.1272
EURHKD,20260528,213900,9.1273,9.1273,9.1271,9.1271
EURHKD,20260528,214000,9.1269,9.1274,9.1269,9.1274
EURHKD,20260528,214100,9.1273,9.1273,9.1270,9.1270
EURHKD,20260528,214200,9.1266,9.1266,9.1261,9.1265
EURHKD,20260528,214300,9.1266,9.1266,9.1266,9.1266
EURHKD,20260528,214400,9.1266,9.1267,9.1265,9.1267
EURHKD,20260528,214500,9.1266,9.1266,9.1266,9.1266
EURHKD,20260528,214600,9.1266,9.1266,9.1266,9.1266
EURHKD,20260528,214700,9.1266,9.1266,9.1265,9.1265
EURHKD,20260528,214800,9.1268,9.1268,9.1268,9.1268
EURHKD,20260528,214900,9.1269,9.1269,9.1269,9.1269
EURHKD,20260528,215000,9.1270,9.1273,9.1270,9.1273
EURHKD,20260528,215100,9.1275,9.1275,9.1270,9.1270
EURHKD,20260528,215200,9.1269,9.1270,9.1269,9.1269
EURHKD,20260528,215300,9.1267,9.1267,9.1259,9.1259
EURHKD,20260528,215400,9.1258,9.1258,9.1257,9.1257
EURHKD,20260528,215500,9.1256,9.1256,9.1256,9.1256
EURHKD,20260528,215600,9.1259,9.1259,9.1242,9.1242
EURHKD,20260528,215700,9.1243,9.1245,9.1243,9.1245
EURHKD,20260528,215800,9.1244,9.1244,9.1240,9.1240
EURHKD,20260528,215900,9.1239,9.1239,9.1236,9.1238
EURHKD,20260528,220000,9.1237,9.1237,9.1235,9.1235
EURHKD,20260528,220100,9.1234,9.1234,9.1229,9.1229
EURHKD,20260528,220200,9.1228,9.1231,9.1228,9.1231
EURHKD,20260528,220300,9.1232,9.1238,9.1232,9.1238
EURHKD,20260528,220400,9.1239,9.1239,9.1237,9.1237
EURHKD,20260528,220500,9.1236,9.1236,9.1225,9.1225
EURHKD,20260528,220600,9.1224,9.1224,9.1217,9.1217
EURHKD,20260528,220700,9.1217,9.1217,9.1217,9.1217
EURHKD,20260528,220800,9.1220,9.1224,9.1220,9.1224
EURHKD,20260528,220900,9.1224,9.1234,9.1224,9.1234
EURHKD,20260528,221000,9.1233,9.1233,9.1233,9.1233
EURHKD,20260528,221100,9.1233,9.1233,9.1233,9.1233
EURHKD,20260528,221200,9.1233,9.1233,9.1233,9.1233
EURHKD,20260528,221300,9.1233,9.1233,9.1233,9.1233
EURHKD,20260528,221400,9.1233,9.1233,9.1233,9.1233
EURHKD,20260528,221500,9.1233,9.1233,9.1233,9.1233
EURHKD,20260528,221600,9.1233,9.1233,9.1229,9.1229
EURHKD,20260528,221700,9.1228,9.1228,9.1228,9.1228
EURHKD,20260528,221800,9.1229,9.1230,9.1229,9.1230
EURHKD,20260528,221900,9.1231,9.1234,9.1231,9.1234
EURHKD,20260528,222000,9.1234,9.1234,9.1234,9.1234
EURHKD,20260528,222100,9.1234,9.1234,9.1234,9.1234
EURHKD,20260528,222200,9.1234,9.1234,9.1234,9.1234
EURHKD,20260528,222300,9.1234,9.1234,9.1230,9.1230
EURHKD,20260528,222400,9.1230,9.1230,9.1230,9.1230
EURHKD,20260528,222500,9.1228,9.1228,9.1228,9.1228
EURHKD,20260528,222600,9.1228,9.1228,9.1228,9.1228
EURHKD,20260528,222700,9.1228,9.1228,9.1225,9.1225
EURHKD,20260528,222800,9.1225,9.1225,9.1225,9.1225
EURHKD,20260528,222900,9.1225,9.1228,9.1225,9.1228
EURHKD,20260528,223000,9.1231,9.1231,9.1227,9.1228
EURHKD,20260528,223100,9.1229,9.1229,9.1229,9.1229
EURHKD,20260528,223200,9.1229,9.1229,9.1229,9.1229
EURHKD,20260528,223300,9.1229,9.1235,9.1229,9.1235
EURHKD,20260528,223400,9.1235,9.1235,9.1235,9.1235
EURHKD,20260528,223500,9.1234,9.1235,9.1234,9.1235
EURHKD,20260528,223600,9.1235,9.1235,9.1235,9.1235
EURHKD,20260528,223700,9.1237,9.1238,9.1237,9.1238
EURHKD,20260528,223800,9.1237,9.1237,9.1236,9.1236
EURHKD,20260528,223900,9.1236,9.1236,9.1236,9.1236
EURHKD,20260528,224000,9.1236,9.1238,9.1235,9.1238
EURHKD,20260528,224100,9.1239,9.1239,9.1238,9.1238
EURHKD,20260528,224200,9.1239,9.1239,9.1238,9.1239
EURHKD,20260528,224300,9.1239,9.1239,9.1239,9.1239
EURHKD,20260528,224400,9.1239,9.1239,9.1239,9.1239
EURHKD,20260528,224500,9.1240,9.1243,9.1240,9.1243
EURHKD,20260528,224600,9.1243,9.1243,9.1243,9.1243
EURHKD,20260528,224700,9.1243,9.1243,9.1243,9.1243
EURHKD,20260528,224800,9.1243,9.1243,9.1243,9.1243
EURHKD,20260528,224900,9.1243,9.1243,9.1243,9.1243
EURHKD,20260528,225000,9.1238,9.1238,9.1237,9.1237
EURHKD,20260528,225100,9.1238,9.1242,9.1238,9.1242
EURHKD,20260528,225200,9.1243,9.1244,9.1243,9.1244
EURHKD,20260528,225300,9.1245,9.1247,9.1245,9.1247
EURHKD,20260528,225400,9.1246,9.1246,9.1246,9.1246
EURHKD,20260528,225500,9.1247,9.1247,9.1247,9.1247
EURHKD,20260528,225600,9.1247,9.1247,9.1247,9.1247
EURHKD,20260528,225700,9.1247,9.1247,9.1247,9.1247
EURHKD,20260528,225800,9.1247,9.1251,9.1247,9.1251
EURHKD,20260528,225900,9.1251,9.1251,9.1251,9.1251
EURHKD,20260528,230000,9.1251,9.1251,9.1251,9.1251
EURHKD,20260528,230100,9.1253,9.1253,9.1253,9.1253
EURHKD,20260528,230200,9.1253,9.1253,9.1253,9.1253
EURHKD,20260528,230300,9.1253,9.1253,9.1253,9.1253
EURHKD,20260528,230400,9.1253,9.1268,9.1253,9.1268
EURHKD,20260528,230500,9.1268,9.1268,9.1268,9.1268
EURHKD,20260528,230600,9.1268,9.1268,9.1268,9.1268
EURHKD,20260528,230700,9.1268,9.1268,9.1268,9.1268
EURHKD,20260528,230800,9.1282,9.1282,9.1275,9.1275
EURHKD,20260528,230900,9.1275,9.1275,9.1275,9.1275
EURHKD,20260528,231000,9.1275,9.1275,9.1275,9.1275
EURHKD,20260528,231100,9.1278,9.1278,9.1277,9.1278
EURHKD,20260528,231200,9.1279,9.1279,9.1279,9.1279
EURHKD,20260528,231300,9.1280,9.1280,9.1280,9.1280
EURHKD,20260528,231400,9.1284,9.1284,9.1284,9.1284
EURHKD,20260528,231500,9.1280,9.1280,9.1280,9.1280
EURHKD,20260528,231600,9.1279,9.1279,9.1278,9.1278
EURHKD,20260528,231700,9.1277,9.1277,9.1277,9.1277
EURHKD,20260528,231800,9.1277,9.1277,9.1275,9.1275
EURHKD,20260528,231900,9.1275,9.1275,9.1275,9.1275
EURHKD,20260528,232000,9.1275,9.1275,9.1275,9.1275
EURHKD,20260528,232100,9.1271,9.1271,9.1271,9.1271
EURHKD,20260528,232200,9.1271,9.1271,9.1271,9.1271
EURHKD,20260528,232300,9.1271,9.1271,9.1271,9.1271
EURHKD,20260528,232400,9.1271,9.1271,9.1269,9.1269
EURHKD,20260528,232500,9.1269,9.1269,9.1269,9.1269
EURHKD,20260528,232600,9.1269,9.1274,9.1269,9.1274
EURHKD,20260528,232700,9.1274,9.1274,9.1274,9.1274
EURHKD,20260528,232800,9.1274,9.1274,9.1274,9.1274
EURHKD,20260528,232900,9.1277,9.1277,9.1277,9.1277
EURHKD,20260528,233000,9.1276,9.1276,9.1276,9.1276
EURHKD,20260528,233100,9.1276,9.1276,9.1275,9.1275
EURHKD,20260528,233200,9.1276,9.1276,9.1276,9.1276
EURHKD,20260528,233300,9.1276,9.1277,9.1276,9.1277
EURHKD,20260528,233400,9.1278,9.1278,9.1278,9.1278
EURHKD,20260528,233500,9.1278,9.1278,9.1274,9.1274
EURHKD,20260528,233600,9.1274,9.1275,9.1274,9.1275
EURHKD,20260528,233700,9.1274,9.1274,9.1274,9.1274
EURHKD,20260528,233800,9.1274,9.1275,9.1274,9.1275
EURHKD,20260528,233900,9.1275,9.1275,9.1275,9.1275
EURHKD,20260528,234000,9.1274,9.1274,9.1274,9.1274
EURHKD,20260528,234100,9.1274,9.1274,9.1273,9.1273
EURHKD,20260528,234200,9.1273,9.1273,9.1273,9.1273
EURHKD,20260528,234300,9.1275,9.1275,9.1275,9.1275
EURHKD,20260528,234400,9.1274,9.1275,9.1274,9.1275
EURHKD,20260528,234500,9.1276,9.1276,9.1275,9.1275
EURHKD,20260528,234600,9.1274,9.1274,9.1273,9.1273
EURHKD,20260528,234700,9.1273,9.1273,9.1273,9.1273
EURHKD,20260528,234800,9.1274,9.1275,9.1274,9.1275
EURHKD,20260528,234900,9.1275,9.1275,9.1275,9.1275
EURHKD,20260528,235000,9.1275,9.1275,9.1275,9.1275
EURHKD,20260528,235100,9.1276,9.1276,9.1275,9.1275
EURHKD,20260528,235200,9.1274,9.1274,9.1272,9.1272
EURHKD,20260528,235300,9.1272,9.1273,9.1272,9.1273
EURHKD,20260528,235400,9.1274,9.1276,9.1274,9.1275
EURHKD,20260528,235500,9.1276,9.1276,9.1274,9.1274
EURHKD,20260528,235600,9.1273,9.1274,9.1272,9.1272
EURHKD,20260528,235700,9.1271,9.1271,9.1269,9.1269
EURHKD,20260528,235800,9.1269,9.1269,9.1269,9.1269
EURHKD,20260528,235900,9.1269,9.1269,9.1269,9.1269
EURHKD,20260529,000000,9.1269,9.1269,9.1269,9.1269
EURMXN,20260528,000100,20.191,20.191,20.182,20.184
EURMXN,20260528,000200,20.185,20.186,20.185,20.186
EURMXN,20260528,000300,20.185,20.185,20.184,20.184
EURMXN,20260528,000400,20.182,20.182,20.182,20.182
EURMXN,20260528,000500,20.182,20.182,20.182,20.182
EURMXN,20260528,000600,20.182,20.183,20.182,20.183
EURMXN,20260528,000700,20.183,20.183,20.183,20.183
EURMXN,20260528,000800,20.183,20.183,20.183,20.183
EURMXN,20260528,000900,20.183,20.183,20.183,20.183
EURMXN,20260528,001000,20.182,20.182,20.182,20.182
EURMXN,20260528,001100,20.182,20.182,20.182,20.182
EURMXN,20260528,001200,20.182,20.182,20.182,20.182
EURMXN,20260528,001300,20.182,20.182,20.182,20.182
EURMXN,20260528,001400,20.182,20.184,20.182,20.184
EURMXN,20260528,001500,20.184,20.184,20.184,20.184
EURMXN,20260528,001600,20.184,20.184,20.184,20.184
EURMXN,20260528,001700,20.184,20.184,20.184,20.184
EURMXN,20260528,001800,20.184,20.184,20.184,20.184
EURMXN,20260528,001900,20.184,20.184,20.184,20.184
EURMXN,20260528,002000,20.185,20.185,20.185,20.185
EURMXN,20260528,002100,20.185,20.185,20.185,20.185
EURMXN,20260528,002200,20.186,20.186,20.186,20.186
EURMXN,20260528,002300,20.186,20.186,20.186,20.186
EURMXN,20260528,002400,20.186,20.186,20.186,20.186
EURMXN,20260528,002500,20.186,20.186,20.186,20.186
EURMXN,20260528,002600,20.186,20.186,20.186,20.186
EURMXN,20260528,002700,20.186,20.186,20.185,20.186
EURMXN,20260528,002800,20.186,20.186,20.186,20.186
EURMXN,20260528,002900,20.186,20.187,20.186,20.187
EURMXN,20260528,003000,20.186,20.186,20.186,20.186
EURMXN,20260528,003100,20.186,20.189,20.186,20.189
EURMXN,20260528,003200,20.189,20.189,20.189,20.189
EURMXN,20260528,003300,20.189,20.189,20.189,20.189
EURMXN,20260528,003400,20.189,20.189,20.189,20.189
EURMXN,20260528,003500,20.189,20.189,20.189,20.189
EURMXN,20260528,003600,20.189,20.189,20.189,20.189
EURMXN,20260528,003700,20.189,20.189,20.189,20.189
EURMXN,20260528,003800,20.189,20.189,20.189,20.189
EURMXN,20260528,003900,20.188,20.188,20.187,20.187
EURMXN,20260528,004000,20.187,20.187,20.187,20.187
EURMXN,20260528,004100,20.187,20.188,20.187,20.188
EURMXN,20260528,004200,20.188,20.188,20.188,20.188
EURMXN,20260528,004300,20.189,20.189,20.189,20.189
EURMXN,20260528,004400,20.191,20.191,20.191,20.191
EURMXN,20260528,004500,20.191,20.193,20.191,20.193
EURMXN,20260528,004600,20.192,20.192,20.188,20.188
EURMXN,20260528,004700,20.188,20.188,20.188,20.188
EURMXN,20260528,004800,20.187,20.187,20.187,20.187
EURMXN,20260528,004900,20.187,20.188,20.187,20.188
EURMXN,20260528,005000,20.188,20.188,20.188,20.188
EURMXN,20260528,005100,20.188,20.188,20.188,20.188
EURMXN,20260528,005200,20.188,20.188,20.187,20.187
EURMXN,20260528,005300,20.187,20.187,20.187,20.187
EURMXN,20260528,005400,20.187,20.187,20.187,20.187
EURMXN,20260528,005500,20.187,20.187,20.187,20.187
EURMXN,20260528,005600,20.187,20.187,20.187,20.187
EURMXN,20260528,005700,20.187,20.187,20.187,20.187
EURMXN,20260528,005800,20.187,20.187,20.187,20.187
EURMXN,20260528,005900,20.187,20.187,20.187,20.187
EURMXN,20260528,010000,20.187,20.187,20.187,20.187
EURMXN,20260528,010100,20.187,20.187,20.187,20.187
EURMXN,20260528,010200,20.186,20.186,20.186,20.186
EURMXN,20260528,010300,20.186,20.187,20.186,20.187
EURMXN,20260528,010400,20.187,20.187,20.187,20.187
EURMXN,20260528,010500,20.186,20.186,20.186,20.186
EURMXN,20260528,010600,20.186,20.186,20.186,20.186
EURMXN,20260528,010700,20.186,20.186,20.186,20.186
EURMXN,20260528,010800,20.186,20.186,20.186,20.186
EURMXN,20260528,010900,20.186,20.187,20.186,20.187
EURMXN,20260528,011000,20.187,20.187,20.187,20.187
EURMXN,20260528,011100,20.187,20.187,20.187,20.187
EURMXN,20260528,011200,20.187,20.187,20.187,20.187
EURMXN,20260528,011300,20.187,20.187,20.187,20.187
EURMXN,20260528,011400,20.188,20.188,20.188,20.188
EURMXN,20260528,011500,20.189,20.189,20.189,20.189
EURMXN,20260528,011600,20.189,20.189,20.189,20.189
EURMXN,20260528,011700,20.189,20.189,20.188,20.188
EURMXN,20260528,011800,20.188,20.188,20.188,20.188
EURMXN,20260528,011900,20.189,20.189,20.189,20.189
EURMXN,20260528,012000,20.189,20.191,20.189,20.189
EURMXN,20260528,012100,20.190,20.190,20.188,20.188
EURMXN,20260528,012200,20.187,20.188,20.186,20.186
EURMXN,20260528,012300,20.185,20.187,20.185,20.187
EURMXN,20260528,012400,20.187,20.188,20.187,20.188
EURMXN,20260528,012500,20.188,20.188,20.187,20.187
EURMXN,20260528,012600,20.188,20.189,20.188,20.188
EURMXN,20260528,012700,20.189,20.189,20.189,20.189
EURMXN,20260528,012800,20.188,20.188,20.188,20.188
EURMXN,20260528,012900,20.188,20.188,20.188,20.188
EURMXN,20260528,013000,20.188,20.188,20.188,20.188
EURMXN,20260528,013100,20.188,20.188,20.187,20.187
EURMXN,20260528,013200,20.187,20.187,20.187,20.187
EURMXN,20260528,013300,20.187,20.187,20.187,20.187
EURMXN,20260528,013400,20.188,20.188,20.188,20.188
EURMXN,20260528,013500,20.188,20.191,20.188,20.191
EURMXN,20260528,013600,20.192,20.193,20.192,20.192
EURMXN,20260528,013700,20.193,20.194,20.193,20.193
EURMXN,20260528,013800,20.191,20.191,20.191,20.191
EURMXN,20260528,013900,20.192,20.193,20.192,20.192
EURMXN,20260528,014000,20.193,20.193,20.193,20.193
EURMXN,20260528,014100,20.193,20.193,20.193,20.193
EURMXN,20260528,014200,20.191,20.191,20.191,20.191
EURMXN,20260528,014300,20.191,20.191,20.191,20.191
EURMXN,20260528,014400,20.191,20.191,20.188,20.189
EURMXN,20260528,014500,20.190,20.191,20.190,20.190
EURMXN,20260528,014600,20.189,20.189,20.189,20.189
EURMXN,20260528,014700,20.189,20.190,20.189,20.190
EURMXN,20260528,014800,20.190,20.190,20.190,20.190
EURMXN,20260528,014900,20.190,20.190,20.190,20.190
EURMXN,20260528,015000,20.190,20.190,20.190,20.190
EURMXN,20260528,015100,20.190,20.190,20.190,20.190
EURMXN,20260528,015200,20.192,20.192,20.189,20.191
EURMXN,20260528,015300,20.190,20.190,20.190,20.190
EURMXN,20260528,015400,20.190,20.190,20.190,20.190
EURMXN,20260528,015500,20.191,20.191,20.191,20.191
EURMXN,20260528,015600,20.191,20.191,20.191,20.191
EURMXN,20260528,015700,20.191,20.191,20.191,20.191
EURMXN,20260528,015800,20.192,20.192,20.191,20.191
EURMXN,20260528,015900,20.191,20.191,20.191,20.191
EURMXN,20260528,020000,20.192,20.192,20.192,20.192
EURMXN,20260528,020100,20.193,20.193,20.191,20.191
EURMXN,20260528,020200,20.190,20.191,20.190,20.190
EURMXN,20260528,020300,20.191,20.191,20.190,20.190
EURMXN,20260528,020400,20.189,20.189,20.188,20.188
EURMXN,20260528,020500,20.188,20.188,20.188,20.188
EURMXN,20260528,020600,20.189,20.189,20.186,20.186
EURMXN,20260528,020700,20.187,20.188,20.187,20.188
EURMXN,20260528,020800,20.188,20.190,20.188,20.190
EURMXN,20260528,020900,20.189,20.189,20.188,20.188
EURMXN,20260528,021000,20.189,20.189,20.188,20.188
EURMXN,20260528,021100,20.189,20.189,20.189,20.189
EURMXN,20260528,021200,20.190,20.191,20.190,20.190
EURMXN,20260528,021300,20.191,20.191,20.191,20.191
EURMXN,20260528,021400,20.191,20.191,20.189,20.189
EURMXN,20260528,021500,20.188,20.191,20.188,20.191
EURMXN,20260528,021600,20.190,20.190,20.189,20.190
EURMXN,20260528,021700,20.191,20.191,20.191,20.191
EURMXN,20260528,021800,20.191,20.191,20.190,20.190
EURMXN,20260528,021900,20.189,20.190,20.189,20.189
EURMXN,20260528,022000,20.190,20.190,20.190,20.190
EURMXN,20260528,022100,20.191,20.192,20.191,20.192
EURMXN,20260528,022200,20.192,20.192,20.191,20.191
EURMXN,20260528,022300,20.190,20.190,20.190,20.190
EURMXN,20260528,022400,20.189,20.191,20.189,20.191
EURMXN,20260528,022500,20.190,20.190,20.189,20.189
EURMXN,20260528,022600,20.188,20.189,20.188,20.189
EURMXN,20260528,022700,20.190,20.190,20.188,20.188
EURMXN,20260528,022800,20.189,20.190,20.189,20.190
EURMXN,20260528,022900,20.190,20.190,20.189,20.189
EURMXN,20260528,023000,20.189,20.190,20.189,20.190
EURMXN,20260528,023100,20.189,20.191,20.189,20.191
EURMXN,20260528,023200,20.190,20.192,20.190,20.192
EURMXN,20260528,023300,20.193,20.193,20.191,20.191
EURMXN,20260528,023400,20.190,20.190,20.190,20.190
EURMXN,20260528,023500,20.191,20.191,20.190,20.190
EURMXN,20260528,023600,20.191,20.191,20.190,20.190
EURMXN,20260528,023700,20.190,20.190,20.189,20.189
EURMXN,20260528,023800,20.188,20.188,20.188,20.188
EURMXN,20260528,023900,20.188,20.188,20.188,20.188
EURMXN,20260528,024000,20.188,20.188,20.188,20.188
EURMXN,20260528,024100,20.188,20.188,20.187,20.187
EURMXN,20260528,024200,20.187,20.188,20.187,20.188
EURMXN,20260528,024300,20.188,20.188,20.187,20.187
EURMXN,20260528,024400,20.188,20.188,20.188,20.188
EURMXN,20260528,024500,20.187,20.187,20.186,20.187
EURMXN,20260528,024600,20.186,20.187,20.185,20.187
EURMXN,20260528,024700,20.186,20.186,20.185,20.185
EURMXN,20260528,024800,20.185,20.185,20.184,20.184
EURMXN,20260528,024900,20.186,20.186,20.185,20.185
EURMXN,20260528,025000,20.185,20.185,20.184,20.184
EURMXN,20260528,025100,20.185,20.186,20.185,20.186
EURMXN,20260528,025200,20.185,20.186,20.184,20.184
EURMXN,20260528,025300,20.185,20.186,20.185,20.186
EURMXN,20260528,025400,20.186,20.186,20.186,20.186
EURMXN,20260528,025500,20.187,20.187,20.186,20.186
EURMXN,20260528,025600,20.187,20.187,20.184,20.184
EURMXN,20260528,025700,20.184,20.184,20.184,20.184
EURMXN,20260528,025800,20.184,20.184,20.184,20.184
EURMXN,20260528,025900,20.183,20.183,20.181,20.182
EURMXN,20260528,030000,20.183,20.183,20.183,20.183
EURMXN,20260528,030100,20.182,20.184,20.182,20.184
EURMXN,20260528,030200,20.185,20.185,20.184,20.184
EURMXN,20260528,030300,20.184,20.184,20.182,20.182
EURMXN,20260528,030400,20.183,20.184,20.183,20.184
EURMXN,20260528,030500,20.183,20.183,20.182,20.182
EURMXN,20260528,030600,20.182,20.184,20.182,20.184
EURMXN,20260528,030700,20.185,20.185,20.185,20.185
EURMXN,20260528,030800,20.184,20.184,20.183,20.183
EURMXN,20260528,030900,20.184,20.184,20.184,20.184
EURMXN,20260528,031000,20.184,20.184,20.184,20.184
EURMXN,20260528,031100,20.184,20.184,20.183,20.184
EURMXN,20260528,031200,20.185,20.186,20.185,20.186
EURMXN,20260528,031300,20.185,20.186,20.185,20.186
EURMXN,20260528,031400,20.187,20.187,20.186,20.186
EURMXN,20260528,031500,20.185,20.186,20.185,20.186
EURMXN,20260528,031600,20.185,20.186,20.185,20.185
EURMXN,20260528,031700,20.184,20.185,20.184,20.185
EURMXN,20260528,031800,20.186,20.187,20.186,20.187
EURMXN,20260528,031900,20.188,20.188,20.187,20.187
EURMXN,20260528,032000,20.187,20.187,20.187,20.187
EURMXN,20260528,032100,20.188,20.188,20.187,20.187
EURMXN,20260528,032200,20.187,20.188,20.187,20.188
EURMXN,20260528,032300,20.187,20.187,20.186,20.186
EURMXN,20260528,032400,20.187,20.187,20.187,20.187
EURMXN,20260528,032500,20.187,20.187,20.187,20.187
EURMXN,20260528,032600,20.188,20.189,20.188,20.189
EURMXN,20260528,032700,20.190,20.191,20.190,20.191
EURMXN,20260528,032800,20.192,20.192,20.191,20.191
EURMXN,20260528,032900,20.191,20.191,20.191,20.191
EURMXN,20260528,033000,20.191,20.191,20.191,20.191
EURMXN,20260528,033100,20.190,20.191,20.190,20.191
EURMXN,20260528,033200,20.190,20.190,20.188,20.190
EURMXN,20260528,033300,20.191,20.191,20.191,20.191
EURMXN,20260528,033400,20.191,20.191,20.190,20.191
EURMXN,20260528,033500,20.190,20.191,20.190,20.190
EURMXN,20260528,033600,20.190,20.190,20.190,20.190
EURMXN,20260528,033700,20.191,20.191,20.191,20.191
EURMXN,20260528,033800,20.191,20.191,20.191,20.191
EURMXN,20260528,033900,20.191,20.192,20.190,20.191
EURMXN,20260528,034000,20.190,20.190,20.190,20.190
EURMXN,20260528,034100,20.191,20.191,20.191,20.191
EURMXN,20260528,034200,20.192,20.193,20.192,20.193
EURMXN,20260528,034300,20.193,20.193,20.193,20.193
EURMXN,20260528,034400,20.192,20.193,20.192,20.192
EURMXN,20260528,034500,20.192,20.192,20.191,20.191
EURMXN,20260528,034600,20.192,20.192,20.189,20.189
EURMXN,20260528,034700,20.189,20.189,20.189,20.189
EURMXN,20260528,034800,20.190,20.190,20.188,20.188
EURMXN,20260528,034900,20.187,20.187,20.187,20.187
EURMXN,20260528,035000,20.187,20.187,20.187,20.187
EURMXN,20260528,035100,20.187,20.187,20.187,20.187
EURMXN,20260528,035200,20.186,20.186,20.186,20.186
EURMXN,20260528,035300,20.186,20.187,20.186,20.187
EURMXN,20260528,035400,20.187,20.187,20.187,20.187
EURMXN,20260528,035500,20.186,20.186,20.186,20.186
EURMXN,20260528,035600,20.185,20.185,20.185,20.185
EURMXN,20260528,035700,20.186,20.186,20.184,20.184
EURMXN,20260528,035800,20.183,20.183,20.181,20.181
EURMXN,20260528,035900,20.182,20.182,20.181,20.181
EURMXN,20260528,040000,20.182,20.183,20.182,20.183
EURMXN,20260528,040100,20.182,20.183,20.182,20.183
EURMXN,20260528,040200,20.184,20.184,20.183,20.183
EURMXN,20260528,040300,20.182,20.184,20.182,20.184
EURMXN,20260528,040400,20.183,20.187,20.183,20.186
EURMXN,20260528,040500,20.184,20.185,20.184,20.185
EURMXN,20260528,040600,20.185,20.185,20.184,20.184
EURMXN,20260528,040700,20.184,20.184,20.184,20.184
EURMXN,20260528,040800,20.184,20.185,20.184,20.185
EURMXN,20260528,040900,20.185,20.185,20.185,20.185
EURMXN,20260528,041000,20.186,20.186,20.186,20.186
EURMXN,20260528,041100,20.187,20.191,20.187,20.190
EURMXN,20260528,041200,20.191,20.191,20.191,20.191
EURMXN,20260528,041300,20.191,20.191,20.190,20.190
EURMXN,20260528,041400,20.191,20.191,20.190,20.190
EURMXN,20260528,041500,20.191,20.191,20.191,20.191
EURMXN,20260528,041600,20.191,20.191,20.189,20.189
EURMXN,20260528,041700,20.190,20.192,20.190,20.192
EURMXN,20260528,041800,20.192,20.192,20.192,20.192
EURMXN,20260528,041900,20.192,20.193,20.192,20.193
EURMXN,20260528,042000,20.194,20.194,20.194,20.194
EURMXN,20260528,042100,20.194,20.194,20.194,20.194
EURMXN,20260528,042200,20.194,20.194,20.194,20.194
EURMXN,20260528,042300,20.193,20.193,20.193,20.193
EURMXN,20260528,042400,20.194,20.194,20.192,20.192
EURMXN,20260528,042500,20.191,20.191,20.191,20.191
EURMXN,20260528,042600,20.191,20.192,20.191,20.192
EURMXN,20260528,042700,20.191,20.192,20.191,20.192
EURMXN,20260528,042800,20.193,20.193,20.193,20.193
EURMXN,20260528,042900,20.194,20.194,20.193,20.193
EURMXN,20260528,043000,20.192,20.192,20.192,20.192
EURMXN,20260528,043100,20.191,20.191,20.191,20.191
EURMXN,20260528,043200,20.191,20.192,20.191,20.192
EURMXN,20260528,043300,20.193,20.193,20.193,20.193
EURMXN,20260528,043400,20.193,20.193,20.193,20.193
EURMXN,20260528,043500,20.192,20.192,20.192,20.192
EURMXN,20260528,043600,20.192,20.194,20.192,20.194
EURMXN,20260528,043700,20.194,20.194,20.194,20.194
EURMXN,20260528,043800,20.195,20.196,20.195,20.195
EURMXN,20260528,043900,20.194,20.195,20.194,20.194
EURMXN,20260528,044000,20.193,20.193,20.193,20.193
EURMXN,20260528,044100,20.193,20.193,20.193,20.193
EURMXN,20260528,044200,20.193,20.194,20.193,20.194
EURMXN,20260528,044300,20.194,20.194,20.194,20.194
EURMXN,20260528,044400,20.193,20.194,20.193,20.194
EURMXN,20260528,044500,20.194,20.194,20.193,20.193
EURMXN,20260528,044600,20.192,20.192,20.190,20.190
EURMXN,20260528,044700,20.189,20.189,20.189,20.189
EURMXN,20260528,044800,20.189,20.191,20.189,20.191
EURMXN,20260528,044900,20.191,20.191,20.190,20.190
EURMXN,20260528,045000,20.189,20.189,20.189,20.189
EURMXN,20260528,045100,20.189,20.190,20.189,20.189
EURMXN,20260528,045200,20.189,20.189,20.189,20.189
EURMXN,20260528,045300,20.190,20.190,20.190,20.190
EURMXN,20260528,045400,20.190,20.190,20.190,20.190
EURMXN,20260528,045500,20.189,20.190,20.189,20.190
EURMXN,20260528,045600,20.189,20.189,20.189,20.189
EURMXN,20260528,045700,20.190,20.190,20.189,20.189
EURMXN,20260528,045800,20.189,20.189,20.189,20.189
EURMXN,20260528,045900,20.190,20.191,20.190,20.191
EURMXN,20260528,050000,20.191,20.191,20.191,20.191
EURMXN,20260528,050100,20.190,20.191,20.189,20.191
EURMXN,20260528,050200,20.192,20.193,20.192,20.193
EURMXN,20260528,050300,20.194,20.194,20.192,20.192
EURMXN,20260528,050400,20.193,20.193,20.192,20.192
EURMXN,20260528,050500,20.192,20.193,20.192,20.192
EURMXN,20260528,050600,20.193,20.193,20.193,20.193
EURMXN,20260528,050700,20.194,20.195,20.194,20.195
EURMXN,20260528,050800,20.194,20.194,20.194,20.194
EURMXN,20260528,050900,20.194,20.195,20.194,20.194
EURMXN,20260528,051000,20.195,20.195,20.194,20.194
EURMXN,20260528,051100,20.194,20.194,20.193,20.193
EURMXN,20260528,051200,20.194,20.194,20.193,20.193
EURMXN,20260528,051300,20.192,20.192,20.192,20.192
EURMXN,20260528,051400,20.192,20.192,20.191,20.191
EURMXN,20260528,051500,20.190,20.191,20.190,20.191
EURMXN,20260528,051600,20.190,20.191,20.189,20.191
EURMXN,20260528,051700,20.192,20.192,20.190,20.191
EURMXN,20260528,051800,20.191,20.191,20.191,20.191
EURMXN,20260528,051900,20.192,20.193,20.192,20.192
EURMXN,20260528,052000,20.191,20.191,20.190,20.190
EURMXN,20260528,052100,20.191,20.192,20.191,20.192
EURMXN,20260528,052200,20.192,20.192,20.192,20.192
EURMXN,20260528,052300,20.192,20.192,20.191,20.191
EURMXN,20260528,052400,20.190,20.190,20.190,20.190
EURMXN,20260528,052500,20.190,20.191,20.190,20.191
EURMXN,20260528,052600,20.190,20.190,20.190,20.190
EURMXN,20260528,052700,20.190,20.191,20.190,20.190
EURMXN,20260528,052800,20.191,20.191,20.191,20.191
EURMXN,20260528,052900,20.192,20.192,20.191,20.191
EURMXN,20260528,053000,20.191,20.191,20.188,20.189
EURMXN,20260528,053100,20.188,20.191,20.188,20.189
EURMXN,20260528,053200,20.190,20.191,20.190,20.190
EURMXN,20260528,053300,20.191,20.191,20.189,20.189
EURMXN,20260528,053400,20.188,20.188,20.187,20.187
EURMXN,20260528,053500,20.188,20.188,20.188,20.188
EURMXN,20260528,053600,20.188,20.189,20.188,20.188
EURMXN,20260528,053700,20.189,20.189,20.189,20.189
EURMXN,20260528,053800,20.188,20.188,20.188,20.188
EURMXN,20260528,053900,20.188,20.189,20.188,20.189
EURMXN,20260528,054000,20.190,20.190,20.188,20.188
EURMXN,20260528,054100,20.187,20.188,20.187,20.188
EURMXN,20260528,054200,20.187,20.188,20.187,20.188
EURMXN,20260528,054300,20.189,20.189,20.188,20.188
EURMXN,20260528,054400,20.189,20.189,20.188,20.188
EURMXN,20260528,054500,20.189,20.189,20.188,20.188
EURMXN,20260528,054600,20.189,20.190,20.189,20.189
EURMXN,20260528,054700,20.188,20.190,20.188,20.189
EURMXN,20260528,054800,20.190,20.191,20.189,20.189
EURMXN,20260528,054900,20.188,20.193,20.188,20.192
EURMXN,20260528,055000,20.193,20.195,20.193,20.195
EURMXN,20260528,055100,20.196,20.196,20.195,20.196
EURMXN,20260528,055200,20.197,20.197,20.194,20.195
EURMXN,20260528,055300,20.194,20.196,20.194,20.195
EURMXN,20260528,055400,20.194,20.195,20.194,20.195
EURMXN,20260528,055500,20.196,20.196,20.196,20.196
EURMXN,20260528,055600,20.197,20.198,20.196,20.196
EURMXN,20260528,055700,20.197,20.197,20.196,20.197
EURMXN,20260528,055800,20.198,20.198,20.196,20.197
EURMXN,20260528,055900,20.198,20.198,20.195,20.195
EURMXN,20260528,060000,20.196,20.197,20.195,20.197
EURMXN,20260528,060100,20.198,20.198,20.195,20.195
EURMXN,20260528,060200,20.196,20.200,20.196,20.198
EURMXN,20260528,060300,20.199,20.199,20.197,20.197
EURMXN,20260528,060400,20.198,20.200,20.198,20.199
EURMXN,20260528,060500,20.198,20.198,20.197,20.197
EURMXN,20260528,060600,20.196,20.196,20.194,20.194
EURMXN,20260528,060700,20.193,20.193,20.189,20.192
EURMXN,20260528,060800,20.191,20.191,20.191,20.191
EURMXN,20260528,060900,20.191,20.193,20.191,20.193
EURMXN,20260528,061000,20.194,20.194,20.194,20.194
EURMXN,20260528,061100,20.194,20.196,20.194,20.196
EURMXN,20260528,061200,20.195,20.198,20.195,20.198
EURMXN,20260528,061300,20.198,20.199,20.198,20.199
EURMXN,20260528,061400,20.198,20.199,20.198,20.199
EURMXN,20260528,061500,20.200,20.201,20.200,20.200
EURMXN,20260528,061600,20.199,20.199,20.198,20.198
EURMXN,20260528,061700,20.199,20.200,20.199,20.200
EURMXN,20260528,061800,20.199,20.200,20.199,20.200
EURMXN,20260528,061900,20.199,20.199,20.197,20.197
EURMXN,20260528,062000,20.196,20.196,20.195,20.196
EURMXN,20260528,062100,20.198,20.198,20.198,20.198
EURMXN,20260528,062200,20.198,20.198,20.198,20.198
EURMXN,20260528,062300,20.199,20.199,20.199,20.199
EURMXN,20260528,062400,20.199,20.200,20.199,20.199
EURMXN,20260528,062500,20.198,20.198,20.196,20.198
EURMXN,20260528,062600,20.197,20.198,20.197,20.198
EURMXN,20260528,062700,20.199,20.200,20.199,20.199
EURMXN,20260528,062800,20.200,20.200,20.199,20.200
EURMXN,20260528,062900,20.199,20.199,20.198,20.198
EURMXN,20260528,063000,20.198,20.198,20.198,20.198
EURMXN,20260528,063100,20.198,20.198,20.195,20.195
EURMXN,20260528,063200,20.196,20.196,20.196,20.196
EURMXN,20260528,063300,20.196,20.197,20.196,20.197
EURMXN,20260528,063400,20.198,20.198,20.196,20.197
EURMXN,20260528,063500,20.198,20.198,20.197,20.198
EURMXN,20260528,063600,20.197,20.197,20.197,20.197
EURMXN,20260528,063700,20.196,20.198,20.196,20.198
EURMXN,20260528,063800,20.198,20.198,20.198,20.198
EURMXN,20260528,063900,20.198,20.198,20.197,20.197
EURMXN,20260528,064000,20.197,20.200,20.197,20.200
EURMXN,20260528,064100,20.199,20.199,20.199,20.199
EURMXN,20260528,064200,20.199,20.199,20.198,20.198
EURMXN,20260528,064300,20.199,20.200,20.199,20.200
EURMXN,20260528,064400,20.200,20.200,20.198,20.198
EURMXN,20260528,064500,20.198,20.198,20.198,20.198
EURMXN,20260528,064600,20.200,20.201,20.200,20.201
EURMXN,20260528,064700,20.201,20.202,20.201,20.202
EURMXN,20260528,064800,20.203,20.203,20.203,20.203
EURMXN,20260528,064900,20.203,20.203,20.203,20.203
EURMXN,20260528,065000,20.203,20.203,20.200,20.200
EURMXN,20260528,065100,20.201,20.201,20.201,20.201
EURMXN,20260528,065200,20.200,20.200,20.200,20.200
EURMXN,20260528,065300,20.200,20.200,20.199,20.200
EURMXN,20260528,065400,20.199,20.199,20.199,20.199
EURMXN,20260528,065500,20.199,20.201,20.199,20.201
EURMXN,20260528,065600,20.200,20.200,20.200,20.200
EURMXN,20260528,065700,20.200,20.200,20.200,20.200
EURMXN,20260528,065800,20.200,20.200,20.200,20.200
EURMXN,20260528,065900,20.200,20.200,20.200,20.200
EURMXN,20260528,070000,20.200,20.200,20.199,20.199
EURMXN,20260528,070100,20.198,20.201,20.198,20.201
EURMXN,20260528,070200,20.201,20.201,20.200,20.201
EURMXN,20260528,070300,20.202,20.203,20.202,20.203
EURMXN,20260528,070400,20.202,20.202,20.201,20.201
EURMXN,20260528,070500,20.201,20.201,20.201,20.201
EURMXN,20260528,070600,20.201,20.201,20.201,20.201
EURMXN,20260528,070700,20.202,20.203,20.202,20.203
EURMXN,20260528,070800,20.202,20.202,20.201,20.201
EURMXN,20260528,070900,20.200,20.201,20.200,20.201
EURMXN,20260528,071000,20.200,20.200,20.200,20.200
EURMXN,20260528,071100,20.199,20.199,20.198,20.198
EURMXN,20260528,071200,20.197,20.197,20.196,20.196
EURMXN,20260528,071300,20.195,20.195,20.195,20.195
EURMXN,20260528,071400,20.195,20.195,20.194,20.195
EURMXN,20260528,071500,20.196,20.196,20.195,20.195
EURMXN,20260528,071600,20.195,20.195,20.195,20.195
EURMXN,20260528,071700,20.196,20.196,20.195,20.195
EURMXN,20260528,071800,20.196,20.197,20.196,20.197
EURMXN,20260528,071900,20.198,20.198,20.196,20.196
EURMXN,20260528,072000,20.195,20.195,20.195,20.195
EURMXN,20260528,072100,20.195,20.195,20.194,20.194
EURMXN,20260528,072200,20.195,20.196,20.195,20.196
EURMXN,20260528,072300,20.195,20.195,20.195,20.195
EURMXN,20260528,072400,20.194,20.196,20.194,20.195
EURMXN,20260528,072500,20.194,20.195,20.194,20.195
EURMXN,20260528,072600,20.194,20.194,20.194,20.194
EURMXN,20260528,072700,20.195,20.195,20.194,20.195
EURMXN,20260528,072800,20.194,20.196,20.194,20.196
EURMXN,20260528,072900,20.195,20.195,20.195,20.195
EURMXN,20260528,073000,20.195,20.195,20.195,20.195
EURMXN,20260528,073100,20.195,20.195,20.192,20.192
EURMXN,20260528,073200,20.191,20.192,20.191,20.192
EURMXN,20260528,073300,20.192,20.192,20.191,20.191
EURMXN,20260528,073400,20.190,20.190,20.188,20.188
EURMXN,20260528,073500,20.187,20.189,20.187,20.189
EURMXN,20260528,073600,20.189,20.189,20.189,20.189
EURMXN,20260528,073700,20.189,20.189,20.189,20.189
EURMXN,20260528,073800,20.189,20.189,20.189,20.189
EURMXN,20260528,073900,20.190,20.190,20.189,20.189
EURMXN,20260528,074000,20.189,20.189,20.189,20.189
EURMXN,20260528,074100,20.190,20.190,20.189,20.189
EURMXN,20260528,074200,20.190,20.190,20.190,20.190
EURMXN,20260528,074300,20.189,20.190,20.189,20.190
EURMXN,20260528,074400,20.191,20.191,20.191,20.191
EURMXN,20260528,074500,20.192,20.192,20.191,20.191
EURMXN,20260528,074600,20.191,20.192,20.191,20.192
EURMXN,20260528,074700,20.193,20.193,20.191,20.191
EURMXN,20260528,074800,20.191,20.191,20.191,20.191
EURMXN,20260528,074900,20.190,20.190,20.189,20.190
EURMXN,20260528,075000,20.190,20.190,20.190,20.190
EURMXN,20260528,075100,20.191,20.191,20.191,20.191
EURMXN,20260528,075200,20.191,20.191,20.191,20.191
EURMXN,20260528,075300,20.191,20.191,20.190,20.191
EURMXN,20260528,075400,20.190,20.190,20.189,20.189
EURMXN,20260528,075500,20.189,20.189,20.188,20.188
EURMXN,20260528,075600,20.188,20.188,20.188,20.188
EURMXN,20260528,075700,20.187,20.187,20.186,20.187
EURMXN,20260528,075800,20.186,20.186,20.186,20.186
EURMXN,20260528,075900,20.186,20.186,20.186,20.186
EURMXN,20260528,080000,20.187,20.188,20.187,20.187
EURMXN,20260528,080100,20.186,20.186,20.185,20.185
EURMXN,20260528,080200,20.186,20.186,20.186,20.186
EURMXN,20260528,080300,20.185,20.185,20.184,20.184
EURMXN,20260528,080400,20.185,20.186,20.185,20.186
EURMXN,20260528,080500,20.187,20.187,20.186,20.186
EURMXN,20260528,080600,20.187,20.187,20.186,20.186
EURMXN,20260528,080700,20.187,20.187,20.186,20.186
EURMXN,20260528,080800,20.186,20.187,20.186,20.187
EURMXN,20260528,080900,20.187,20.187,20.187,20.187
EURMXN,20260528,081000,20.188,20.189,20.188,20.189
EURMXN,20260528,081100,20.189,20.189,20.189,20.189
EURMXN,20260528,081200,20.188,20.189,20.188,20.189
EURMXN,20260528,081300,20.190,20.190,20.188,20.188
EURMXN,20260528,081400,20.189,20.191,20.189,20.191
EURMXN,20260528,081500,20.190,20.191,20.189,20.191
EURMXN,20260528,081600,20.190,20.191,20.190,20.191
EURMXN,20260528,081700,20.190,20.190,20.189,20.189
EURMXN,20260528,081800,20.190,20.190,20.189,20.190
EURMXN,20260528,081900,20.189,20.189,20.188,20.188
EURMXN,20260528,082000,20.188,20.188,20.188,20.188
EURMXN,20260528,082100,20.189,20.191,20.189,20.190
EURMXN,20260528,082200,20.189,20.189,20.188,20.188
EURMXN,20260528,082300,20.188,20.188,20.188,20.188
EURMXN,20260528,082400,20.188,20.190,20.188,20.190
EURMXN,20260528,082500,20.189,20.189,20.188,20.189
EURMXN,20260528,082600,20.190,20.191,20.190,20.191
EURMXN,20260528,082700,20.191,20.191,20.191,20.191
EURMXN,20260528,082800,20.191,20.191,20.191,20.191
EURMXN,20260528,082900,20.191,20.191,20.191,20.191
EURMXN,20260528,083000,20.191,20.191,20.190,20.191
EURMXN,20260528,083100,20.192,20.192,20.191,20.191
EURMXN,20260528,083200,20.191,20.191,20.191,20.191
EURMXN,20260528,083300,20.190,20.190,20.189,20.189
EURMXN,20260528,083400,20.189,20.189,20.189,20.189
EURMXN,20260528,083500,20.191,20.193,20.191,20.191
EURMXN,20260528,083600,20.192,20.192,20.192,20.192
EURMXN,20260528,083700,20.193,20.193,20.191,20.193
EURMXN,20260528,083800,20.192,20.192,20.192,20.192
EURMXN,20260528,083900,20.193,20.194,20.193,20.194
EURMXN,20260528,084000,20.195,20.195,20.195,20.195
EURMXN,20260528,084100,20.194,20.194,20.194,20.194
EURMXN,20260528,084200,20.194,20.195,20.194,20.195
EURMXN,20260528,084300,20.194,20.194,20.192,20.192
EURMXN,20260528,084400,20.191,20.193,20.191,20.193
EURMXN,20260528,084500,20.194,20.195,20.193,20.193
EURMXN,20260528,084600,20.194,20.194,20.193,20.193
EURMXN,20260528,084700,20.193,20.193,20.192,20.192
EURMXN,20260528,084800,20.193,20.193,20.191,20.193
EURMXN,20260528,084900,20.194,20.194,20.194,20.194
EURMXN,20260528,085000,20.194,20.194,20.194,20.194
EURMXN,20260528,085100,20.194,20.194,20.194,20.194
EURMXN,20260528,085200,20.193,20.197,20.193,20.197
EURMXN,20260528,085300,20.198,20.199,20.198,20.198
EURMXN,20260528,085400,20.198,20.198,20.198,20.198
EURMXN,20260528,085500,20.199,20.200,20.199,20.200
EURMXN,20260528,085600,20.200,20.201,20.200,20.201
EURMXN,20260528,085700,20.202,20.203,20.202,20.203
EURMXN,20260528,085800,20.202,20.203,20.202,20.203
EURMXN,20260528,085900,20.204,20.205,20.204,20.204
EURMXN,20260528,090000,20.203,20.203,20.202,20.202
EURMXN,20260528,090100,20.203,20.203,20.201,20.201
EURMXN,20260528,090200,20.202,20.203,20.201,20.201
EURMXN,20260528,090300,20.200,20.201,20.200,20.201
EURMXN,20260528,090400,20.201,20.202,20.201,20.202
EURMXN,20260528,090500,20.201,20.201,20.198,20.198
EURMXN,20260528,090600,20.199,20.201,20.199,20.201
EURMXN,20260528,090700,20.202,20.202,20.199,20.200
EURMXN,20260528,090800,20.199,20.200,20.198,20.200
EURMXN,20260528,090900,20.199,20.200,20.199,20.200
EURMXN,20260528,091000,20.199,20.199,20.198,20.198
EURMXN,20260528,091100,20.199,20.200,20.198,20.200
EURMXN,20260528,091200,20.201,20.201,20.200,20.200
EURMXN,20260528,091300,20.201,20.202,20.200,20.202
EURMXN,20260528,091400,20.201,20.202,20.201,20.201
EURMXN,20260528,091500,20.200,20.201,20.199,20.201
EURMXN,20260528,091600,20.200,20.201,20.200,20.200
EURMXN,20260528,091700,20.199,20.199,20.198,20.198
EURMXN,20260528,091800,20.198,20.199,20.195,20.195
EURMXN,20260528,091900,20.196,20.196,20.196,20.196
EURMXN,20260528,092000,20.196,20.196,20.195,20.196
EURMXN,20260528,092100,20.196,20.196,20.196,20.196
EURMXN,20260528,092200,20.195,20.195,20.194,20.195
EURMXN,20260528,092300,20.195,20.195,20.195,20.195
EURMXN,20260528,092400,20.196,20.196,20.195,20.195
EURMXN,20260528,092500,20.195,20.196,20.195,20.196
EURMXN,20260528,092600,20.197,20.197,20.194,20.195
EURMXN,20260528,092700,20.196,20.198,20.196,20.198
EURMXN,20260528,092800,20.197,20.198,20.196,20.196
EURMXN,20260528,092900,20.198,20.198,20.198,20.198
EURMXN,20260528,093000,20.198,20.198,20.197,20.197
EURMXN,20260528,093100,20.196,20.197,20.196,20.197
EURMXN,20260528,093200,20.198,20.198,20.196,20.197
EURMXN,20260528,093300,20.198,20.198,20.197,20.197
EURMXN,20260528,093400,20.197,20.198,20.197,20.198
EURMXN,20260528,093500,20.197,20.197,20.196,20.196
EURMXN,20260528,093600,20.197,20.198,20.197,20.197
EURMXN,20260528,093700,20.198,20.200,20.198,20.199
EURMXN,20260528,093800,20.200,20.200,20.200,20.200
EURMXN,20260528,093900,20.200,20.200,20.199,20.199
EURMXN,20260528,094000,20.199,20.199,20.199,20.199
EURMXN,20260528,094100,20.200,20.200,20.200,20.200
EURMXN,20260528,094200,20.199,20.200,20.198,20.200
EURMXN,20260528,094300,20.199,20.200,20.198,20.198
EURMXN,20260528,094400,20.197,20.197,20.197,20.197
EURMXN,20260528,094500,20.197,20.198,20.197,20.197
EURMXN,20260528,094600,20.198,20.198,20.197,20.198
EURMXN,20260528,094700,20.198,20.198,20.198,20.198
EURMXN,20260528,094800,20.199,20.199,20.199,20.199
EURMXN,20260528,094900,20.200,20.200,20.198,20.198
EURMXN,20260528,095000,20.198,20.198,20.198,20.198
EURMXN,20260528,095100,20.197,20.197,20.196,20.196
EURMXN,20260528,095200,20.197,20.197,20.197,20.197
EURMXN,20260528,095300,20.198,20.198,20.196,20.196
EURMXN,20260528,095400,20.197,20.197,20.196,20.196
EURMXN,20260528,095500,20.195,20.195,20.195,20.195
EURMXN,20260528,095600,20.196,20.196,20.196,20.196
EURMXN,20260528,095700,20.196,20.198,20.196,20.196
EURMXN,20260528,095800,20.197,20.197,20.195,20.195
EURMXN,20260528,095900,20.195,20.195,20.194,20.194
EURMXN,20260528,100000,20.193,20.193,20.193,20.193
EURMXN,20260528,100100,20.194,20.194,20.192,20.192
EURMXN,20260528,100200,20.193,20.194,20.192,20.194
EURMXN,20260528,100300,20.195,20.196,20.195,20.195
EURMXN,20260528,100400,20.195,20.195,20.194,20.194
EURMXN,20260528,100500,20.195,20.196,20.193,20.193
EURMXN,20260528,100600,20.194,20.195,20.194,20.195
EURMXN,20260528,100700,20.196,20.196,20.195,20.195
EURMXN,20260528,100800,20.194,20.194,20.192,20.192
EURMXN,20260528,100900,20.193,20.194,20.193,20.194
EURMXN,20260528,101000,20.194,20.194,20.194,20.194
EURMXN,20260528,101100,20.193,20.193,20.193,20.193
EURMXN,20260528,101200,20.193,20.194,20.191,20.194
EURMXN,20260528,101300,20.195,20.195,20.194,20.194
EURMXN,20260528,101400,20.195,20.195,20.194,20.194
EURMXN,20260528,101500,20.194,20.194,20.194,20.194
EURMXN,20260528,101600,20.195,20.198,20.195,20.198
EURMXN,20260528,101700,20.197,20.197,20.196,20.196
EURMXN,20260528,101800,20.196,20.199,20.196,20.199
EURMXN,20260528,101900,20.198,20.198,20.195,20.195
EURMXN,20260528,102000,20.196,20.196,20.196,20.196
EURMXN,20260528,102100,20.197,20.198,20.197,20.198
EURMXN,20260528,102200,20.198,20.199,20.198,20.199
EURMXN,20260528,102300,20.198,20.198,20.197,20.197
EURMXN,20260528,102400,20.196,20.197,20.196,20.196
EURMXN,20260528,102500,20.196,20.196,20.196,20.196
EURMXN,20260528,102600,20.197,20.197,20.196,20.196
EURMXN,20260528,102700,20.196,20.198,20.196,20.198
EURMXN,20260528,102800,20.197,20.199,20.197,20.199
EURMXN,20260528,102900,20.198,20.198,20.198,20.198
EURMXN,20260528,103000,20.197,20.198,20.197,20.198
EURMXN,20260528,103100,20.197,20.197,20.196,20.197
EURMXN,20260528,103200,20.198,20.198,20.197,20.198
EURMXN,20260528,103300,20.199,20.199,20.198,20.198
EURMXN,20260528,103400,20.200,20.200,20.199,20.200
EURMXN,20260528,103500,20.199,20.199,20.199,20.199
EURMXN,20260528,103600,20.198,20.199,20.198,20.198
EURMXN,20260528,103700,20.199,20.199,20.198,20.199
EURMXN,20260528,103800,20.198,20.198,20.198,20.198
EURMXN,20260528,103900,20.198,20.199,20.198,20.198
EURMXN,20260528,104000,20.198,20.199,20.198,20.199
EURMXN,20260528,104100,20.200,20.201,20.200,20.200
EURMXN,20260528,104200,20.200,20.201,20.200,20.201
EURMXN,20260528,104300,20.201,20.201,20.201,20.201
EURMXN,20260528,104400,20.200,20.200,20.200,20.200
EURMXN,20260528,104500,20.200,20.201,20.200,20.201
EURMXN,20260528,104600,20.201,20.201,20.200,20.200
EURMXN,20260528,104700,20.200,20.200,20.200,20.200
EURMXN,20260528,104800,20.201,20.202,20.201,20.202
EURMXN,20260528,104900,20.201,20.202,20.201,20.202
EURMXN,20260528,105000,20.201,20.203,20.201,20.203
EURMXN,20260528,105100,20.202,20.202,20.202,20.202
EURMXN,20260528,105200,20.202,20.203,20.202,20.202
EURMXN,20260528,105300,20.202,20.203,20.202,20.203
EURMXN,20260528,105400,20.204,20.204,20.203,20.203
EURMXN,20260528,105500,20.202,20.203,20.202,20.203
EURMXN,20260528,105600,20.202,20.202,20.202,20.202
EURMXN,20260528,105700,20.202,20.202,20.202,20.202
EURMXN,20260528,105800,20.203,20.205,20.203,20.205
EURMXN,20260528,105900,20.205,20.205,20.204,20.204
EURMXN,20260528,110000,20.205,20.207,20.205,20.207
EURMXN,20260528,110100,20.206,20.207,20.205,20.205
EURMXN,20260528,110200,20.204,20.204,20.203,20.203
EURMXN,20260528,110300,20.202,20.202,20.201,20.201
EURMXN,20260528,110400,20.201,20.201,20.201,20.201
EURMXN,20260528,110500,20.202,20.203,20.202,20.203
EURMXN,20260528,110600,20.202,20.202,20.201,20.202
EURMXN,20260528,110700,20.202,20.202,20.201,20.201
EURMXN,20260528,110800,20.202,20.202,20.202,20.202
EURMXN,20260528,110900,20.202,20.202,20.201,20.202
EURMXN,20260528,111000,20.201,20.201,20.201,20.201
EURMXN,20260528,111100,20.202,20.202,20.202,20.202
EURMXN,20260528,111200,20.202,20.203,20.202,20.203
EURMXN,20260528,111300,20.202,20.202,20.201,20.201
EURMXN,20260528,111400,20.201,20.201,20.201,20.201
EURMXN,20260528,111500,20.201,20.201,20.201,20.201
EURMXN,20260528,111600,20.201,20.201,20.201,20.201
EURMXN,20260528,111700,20.201,20.202,20.201,20.202
EURMXN,20260528,111800,20.203,20.203,20.202,20.202
EURMXN,20260528,111900,20.201,20.201,20.201,20.201
EURMXN,20260528,112000,20.201,20.201,20.200,20.200
EURMXN,20260528,112100,20.200,20.201,20.200,20.201
EURMXN,20260528,112200,20.200,20.200,20.199,20.199
EURMXN,20260528,112300,20.198,20.199,20.198,20.198
EURMXN,20260528,112400,20.198,20.198,20.198,20.198
EURMXN,20260528,112500,20.199,20.200,20.198,20.198
EURMXN,20260528,112600,20.197,20.197,20.197,20.197
EURMXN,20260528,112700,20.196,20.198,20.196,20.198
EURMXN,20260528,112800,20.199,20.199,20.198,20.199
EURMXN,20260528,112900,20.198,20.199,20.198,20.198
EURMXN,20260528,113000,20.198,20.198,20.198,20.198
EURMXN,20260528,113100,20.198,20.199,20.198,20.199
EURMXN,20260528,113200,20.200,20.200,20.200,20.200
EURMXN,20260528,113300,20.198,20.199,20.198,20.198
EURMXN,20260528,113400,20.197,20.198,20.197,20.198
EURMXN,20260528,113500,20.200,20.200,20.200,20.200
EURMXN,20260528,113600,20.200,20.200,20.200,20.200
EURMXN,20260528,113700,20.199,20.201,20.199,20.201
EURMXN,20260528,113800,20.202,20.204,20.202,20.204
EURMXN,20260528,113900,20.205,20.205,20.205,20.205
EURMXN,20260528,114000,20.206,20.206,20.205,20.206
EURMXN,20260528,114100,20.205,20.205,20.205,20.205
EURMXN,20260528,114200,20.205,20.205,20.205,20.205
EURMXN,20260528,114300,20.205,20.205,20.204,20.204
EURMXN,20260528,114400,20.203,20.205,20.203,20.205
EURMXN,20260528,114500,20.204,20.204,20.203,20.203
EURMXN,20260528,114600,20.204,20.205,20.204,20.205
EURMXN,20260528,114700,20.204,20.204,20.202,20.202
EURMXN,20260528,114800,20.202,20.202,20.202,20.202
EURMXN,20260528,114900,20.201,20.201,20.201,20.201
EURMXN,20260528,115000,20.201,20.201,20.200,20.200
EURMXN,20260528,115100,20.199,20.199,20.198,20.198
EURMXN,20260528,115200,20.198,20.198,20.198,20.198
EURMXN,20260528,115300,20.198,20.200,20.198,20.200
EURMXN,20260528,115400,20.201,20.201,20.200,20.200
EURMXN,20260528,115500,20.199,20.199,20.198,20.198
EURMXN,20260528,115600,20.196,20.196,20.194,20.195
EURMXN,20260528,115700,20.194,20.194,20.194,20.194
EURMXN,20260528,115800,20.194,20.194,20.193,20.193
EURMXN,20260528,115900,20.192,20.193,20.192,20.193
EURMXN,20260528,120000,20.192,20.192,20.192,20.192
EURMXN,20260528,120100,20.192,20.192,20.192,20.192
EURMXN,20260528,120200,20.193,20.193,20.192,20.193
EURMXN,20260528,120300,20.194,20.194,20.193,20.193
EURMXN,20260528,120400,20.192,20.194,20.192,20.194
EURMXN,20260528,120500,20.193,20.193,20.192,20.193
EURMXN,20260528,120600,20.193,20.194,20.193,20.194
EURMXN,20260528,120700,20.193,20.193,20.192,20.193
EURMXN,20260528,120800,20.192,20.192,20.192,20.192
EURMXN,20260528,120900,20.191,20.192,20.191,20.192
EURMXN,20260528,121000,20.191,20.192,20.191,20.191
EURMXN,20260528,121100,20.192,20.192,20.190,20.191
EURMXN,20260528,121200,20.192,20.192,20.192,20.192
EURMXN,20260528,121300,20.193,20.193,20.193,20.193
EURMXN,20260528,121400,20.193,20.193,20.191,20.191
EURMXN,20260528,121500,20.192,20.192,20.192,20.192
EURMXN,20260528,121600,20.193,20.193,20.192,20.192
EURMXN,20260528,121700,20.193,20.193,20.192,20.193
EURMXN,20260528,121800,20.192,20.192,20.192,20.192
EURMXN,20260528,121900,20.192,20.192,20.191,20.191
EURMXN,20260528,122000,20.191,20.192,20.191,20.192
EURMXN,20260528,122100,20.192,20.192,20.192,20.192
EURMXN,20260528,122200,20.193,20.194,20.193,20.194
EURMXN,20260528,122300,20.195,20.196,20.195,20.195
EURMXN,20260528,122400,20.195,20.195,20.195,20.195
EURMXN,20260528,122500,20.194,20.196,20.194,20.196
EURMXN,20260528,122600,20.195,20.195,20.195,20.195
EURMXN,20260528,122700,20.194,20.194,20.191,20.191
EURMXN,20260528,122800,20.192,20.193,20.192,20.193
EURMXN,20260528,122900,20.194,20.194,20.194,20.194
EURMXN,20260528,123000,20.194,20.194,20.194,20.194
EURMXN,20260528,123100,20.195,20.195,20.194,20.194
EURMXN,20260528,123200,20.194,20.194,20.194,20.194
EURMXN,20260528,123300,20.194,20.194,20.194,20.194
EURMXN,20260528,123400,20.194,20.194,20.194,20.194
EURMXN,20260528,123500,20.195,20.195,20.194,20.194
EURMXN,20260528,123600,20.194,20.194,20.194,20.194
EURMXN,20260528,123700,20.194,20.194,20.194,20.194
EURMXN,20260528,123800,20.194,20.194,20.194,20.194
EURMXN,20260528,123900,20.194,20.194,20.194,20.194
EURMXN,20260528,124000,20.193,20.194,20.193,20.194
EURMXN,20260528,124100,20.194,20.194,20.194,20.194
EURMXN,20260528,124200,20.195,20.195,20.192,20.192
EURMXN,20260528,124300,20.192,20.193,20.192,20.193
EURMXN,20260528,124400,20.193,20.193,20.193,20.193
EURMXN,20260528,124500,20.192,20.193,20.191,20.193
EURMXN,20260528,124600,20.194,20.194,20.194,20.194
EURMXN,20260528,124700,20.195,20.195,20.194,20.194
EURMXN,20260528,124800,20.194,20.194,20.194,20.194
EURMXN,20260528,124900,20.194,20.194,20.193,20.193
EURMXN,20260528,125000,20.194,20.194,20.193,20.194
EURMXN,20260528,125100,20.193,20.196,20.193,20.195
EURMXN,20260528,125200,20.196,20.199,20.195,20.196
EURMXN,20260528,125300,20.197,20.198,20.197,20.198
EURMXN,20260528,125400,20.197,20.197,20.195,20.195
EURMXN,20260528,125500,20.194,20.194,20.193,20.193
EURMXN,20260528,125600,20.194,20.194,20.193,20.194
EURMXN,20260528,125700,20.193,20.195,20.193,20.194
EURMXN,20260528,125800,20.193,20.193,20.192,20.192
EURMXN,20260528,125900,20.191,20.193,20.191,20.191
EURMXN,20260528,130000,20.192,20.194,20.191,20.193
EURMXN,20260528,130100,20.194,20.194,20.191,20.191
EURMXN,20260528,130200,20.192,20.192,20.191,20.192
EURMXN,20260528,130300,20.191,20.193,20.191,20.192
EURMXN,20260528,130400,20.191,20.194,20.191,20.194
EURMXN,20260528,130500,20.195,20.195,20.195,20.195
EURMXN,20260528,130600,20.195,20.196,20.194,20.194
EURMXN,20260528,130700,20.195,20.196,20.195,20.195
EURMXN,20260528,130800,20.196,20.196,20.196,20.196
EURMXN,20260528,130900,20.197,20.197,20.196,20.196
EURMXN,20260528,131000,20.196,20.197,20.196,20.196
EURMXN,20260528,131100,20.196,20.196,20.196,20.196
EURMXN,20260528,131200,20.195,20.195,20.195,20.195
EURMXN,20260528,131300,20.194,20.194,20.193,20.194
EURMXN,20260528,131400,20.194,20.194,20.194,20.194
EURMXN,20260528,131500,20.195,20.195,20.194,20.195
EURMXN,20260528,131600,20.194,20.194,20.193,20.193
EURMXN,20260528,131700,20.192,20.193,20.191,20.191
EURMXN,20260528,131800,20.191,20.192,20.191,20.191
EURMXN,20260528,131900,20.190,20.190,20.190,20.190
EURMXN,20260528,132000,20.190,20.191,20.190,20.191
EURMXN,20260528,132100,20.191,20.192,20.191,20.191
EURMXN,20260528,132200,20.192,20.192,20.191,20.191
EURMXN,20260528,132300,20.191,20.191,20.191,20.191
EURMXN,20260528,132400,20.190,20.190,20.189,20.189
EURMXN,20260528,132500,20.191,20.192,20.191,20.192
EURMXN,20260528,132600,20.192,20.193,20.192,20.193
EURMXN,20260528,132700,20.192,20.194,20.192,20.194
EURMXN,20260528,132800,20.193,20.194,20.193,20.194
EURMXN,20260528,132900,20.194,20.195,20.194,20.195
EURMXN,20260528,133000,20.194,20.196,20.194,20.196
EURMXN,20260528,133100,20.196,20.196,20.192,20.192
EURMXN,20260528,133200,20.190,20.190,20.190,20.190
EURMXN,20260528,133300,20.189,20.189,20.188,20.189
EURMXN,20260528,133400,20.190,20.191,20.190,20.191
EURMXN,20260528,133500,20.190,20.191,20.189,20.190
EURMXN,20260528,133600,20.189,20.190,20.189,20.189
EURMXN,20260528,133700,20.189,20.189,20.189,20.189
EURMXN,20260528,133800,20.188,20.189,20.188,20.189
EURMXN,20260528,133900,20.188,20.190,20.188,20.190
EURMXN,20260528,134000,20.189,20.190,20.189,20.190
EURMXN,20260528,134100,20.190,20.190,20.190,20.190
EURMXN,20260528,134200,20.191,20.191,20.189,20.191
EURMXN,20260528,134300,20.192,20.194,20.192,20.194
EURMXN,20260528,134400,20.194,20.194,20.194,20.194
EURMXN,20260528,134500,20.195,20.195,20.193,20.193
EURMXN,20260528,134600,20.194,20.194,20.193,20.193
EURMXN,20260528,134700,20.193,20.193,20.193,20.193
EURMXN,20260528,134800,20.194,20.195,20.194,20.194
EURMXN,20260528,134900,20.194,20.194,20.194,20.194
EURMXN,20260528,135000,20.195,20.196,20.195,20.196
EURMXN,20260528,135100,20.196,20.197,20.196,20.197
EURMXN,20260528,135200,20.198,20.198,20.198,20.198
EURMXN,20260528,135300,20.198,20.200,20.198,20.200
EURMXN,20260528,135400,20.201,20.203,20.201,20.203
EURMXN,20260528,135500,20.202,20.204,20.202,20.203
EURMXN,20260528,135600,20.204,20.207,20.204,20.207
EURMXN,20260528,135700,20.206,20.206,20.202,20.204
EURMXN,20260528,135800,20.205,20.206,20.205,20.206
EURMXN,20260528,135900,20.205,20.207,20.205,20.207
EURMXN,20260528,140000,20.206,20.206,20.198,20.198
EURMXN,20260528,140100,20.197,20.199,20.197,20.199
EURMXN,20260528,140200,20.198,20.199,20.198,20.198
EURMXN,20260528,140300,20.199,20.199,20.198,20.198
EURMXN,20260528,140400,20.199,20.199,20.198,20.198
EURMXN,20260528,140500,20.197,20.197,20.195,20.195
EURMXN,20260528,140600,20.196,20.197,20.196,20.197
EURMXN,20260528,140700,20.196,20.196,20.194,20.194
EURMXN,20260528,140800,20.193,20.194,20.192,20.193
EURMXN,20260528,140900,20.194,20.194,20.193,20.193
EURMXN,20260528,141000,20.194,20.194,20.192,20.193
EURMXN,20260528,141100,20.194,20.194,20.192,20.194
EURMXN,20260528,141200,20.194,20.194,20.193,20.193
EURMXN,20260528,141300,20.194,20.197,20.194,20.197
EURMXN,20260528,141400,20.198,20.198,20.197,20.197
EURMXN,20260528,141500,20.198,20.198,20.196,20.196
EURMXN,20260528,141600,20.195,20.195,20.193,20.193
EURMXN,20260528,141700,20.192,20.192,20.189,20.191
EURMXN,20260528,141800,20.190,20.190,20.190,20.190
EURMXN,20260528,141900,20.190,20.191,20.189,20.191
EURMXN,20260528,142000,20.192,20.193,20.191,20.191
EURMXN,20260528,142100,20.192,20.193,20.191,20.193
EURMXN,20260528,142200,20.194,20.196,20.194,20.196
EURMXN,20260528,142300,20.195,20.197,20.195,20.197
EURMXN,20260528,142400,20.196,20.201,20.196,20.199
EURMXN,20260528,142500,20.200,20.201,20.200,20.201
EURMXN,20260528,142600,20.202,20.205,20.201,20.205
EURMXN,20260528,142700,20.207,20.208,20.207,20.208
EURMXN,20260528,142800,20.208,20.208,20.208,20.208
EURMXN,20260528,142900,20.207,20.207,20.204,20.204
EURMXN,20260528,143000,20.203,20.204,20.203,20.203
EURMXN,20260528,143100,20.201,20.206,20.201,20.205
EURMXN,20260528,143200,20.203,20.206,20.203,20.204
EURMXN,20260528,143300,20.203,20.204,20.201,20.201
EURMXN,20260528,143400,20.202,20.206,20.202,20.205
EURMXN,20260528,143500,20.204,20.205,20.200,20.200
EURMXN,20260528,143600,20.199,20.199,20.198,20.198
EURMXN,20260528,143700,20.199,20.201,20.199,20.201
EURMXN,20260528,143800,20.200,20.202,20.200,20.201
EURMXN,20260528,143900,20.200,20.202,20.200,20.201
EURMXN,20260528,144000,20.202,20.203,20.200,20.200
EURMXN,20260528,144100,20.199,20.201,20.199,20.201
EURMXN,20260528,144200,20.202,20.203,20.202,20.203
EURMXN,20260528,144300,20.204,20.205,20.204,20.205
EURMXN,20260528,144400,20.206,20.206,20.203,20.203
EURMXN,20260528,144500,20.202,20.202,20.192,20.192
EURMXN,20260528,144600,20.193,20.194,20.192,20.193
EURMXN,20260528,144700,20.194,20.196,20.194,20.195
EURMXN,20260528,144800,20.196,20.198,20.195,20.198
EURMXN,20260528,144900,20.199,20.200,20.198,20.198
EURMXN,20260528,145000,20.199,20.199,20.198,20.198
EURMXN,20260528,145100,20.197,20.197,20.195,20.195
EURMXN,20260528,145200,20.194,20.195,20.194,20.194
EURMXN,20260528,145300,20.195,20.196,20.195,20.195
EURMXN,20260528,145400,20.196,20.198,20.196,20.196
EURMXN,20260528,145500,20.195,20.195,20.195,20.195
EURMXN,20260528,145600,20.196,20.198,20.196,20.198
EURMXN,20260528,145700,20.197,20.197,20.196,20.196
EURMXN,20260528,145800,20.195,20.203,20.195,20.202
EURMXN,20260528,145900,20.203,20.204,20.202,20.202
EURMXN,20260528,150000,20.201,20.201,20.200,20.201
EURMXN,20260528,150100,20.202,20.202,20.200,20.200
EURMXN,20260528,150200,20.199,20.203,20.199,20.202
EURMXN,20260528,150300,20.203,20.204,20.202,20.204
EURMXN,20260528,150400,20.203,20.206,20.203,20.203
EURMXN,20260528,150500,20.204,20.208,20.204,20.208
EURMXN,20260528,150600,20.207,20.207,20.207,20.207
EURMXN,20260528,150700,20.206,20.208,20.206,20.207
EURMXN,20260528,150800,20.208,20.209,20.207,20.207
EURMXN,20260528,150900,20.208,20.208,20.208,20.208
EURMXN,20260528,151000,20.208,20.208,20.205,20.207
EURMXN,20260528,151100,20.206,20.207,20.205,20.207
EURMXN,20260528,151200,20.206,20.207,20.205,20.206
EURMXN,20260528,151300,20.207,20.207,20.205,20.205
EURMXN,20260528,151400,20.206,20.206,20.203,20.203
EURMXN,20260528,151500,20.202,20.204,20.202,20.203
EURMXN,20260528,151600,20.202,20.204,20.202,20.202
EURMXN,20260528,151700,20.202,20.202,20.202,20.202
EURMXN,20260528,151800,20.203,20.205,20.203,20.204
EURMXN,20260528,151900,20.203,20.204,20.199,20.199
EURMXN,20260528,152000,20.198,20.198,20.196,20.196
EURMXN,20260528,152100,20.197,20.198,20.197,20.197
EURMXN,20260528,152200,20.196,20.198,20.196,20.198
EURMXN,20260528,152300,20.197,20.198,20.197,20.198
EURMXN,20260528,152400,20.197,20.197,20.196,20.196
EURMXN,20260528,152500,20.195,20.195,20.194,20.194
EURMXN,20260528,152600,20.193,20.194,20.193,20.194
EURMXN,20260528,152700,20.193,20.194,20.193,20.194
EURMXN,20260528,152800,20.195,20.196,20.195,20.195
EURMXN,20260528,152900,20.196,20.196,20.194,20.195
EURMXN,20260528,153000,20.194,20.198,20.194,20.198
EURMXN,20260528,153100,20.199,20.200,20.198,20.198
EURMXN,20260528,153200,20.199,20.199,20.196,20.199
EURMXN,20260528,153300,20.201,20.201,20.200,20.200
EURMXN,20260528,153400,20.201,20.203,20.201,20.203
EURMXN,20260528,153500,20.204,20.205,20.204,20.205
EURMXN,20260528,153600,20.206,20.207,20.206,20.206
EURMXN,20260528,153700,20.205,20.205,20.205,20.205
EURMXN,20260528,153800,20.204,20.205,20.204,20.205
EURMXN,20260528,153900,20.204,20.206,20.204,20.205
EURMXN,20260528,154000,20.206,20.209,20.206,20.208
EURMXN,20260528,154100,20.209,20.211,20.209,20.211
EURMXN,20260528,154200,20.212,20.215,20.212,20.214
EURMXN,20260528,154300,20.213,20.213,20.209,20.210
EURMXN,20260528,154400,20.211,20.212,20.210,20.212
EURMXN,20260528,154500,20.211,20.212,20.210,20.212
EURMXN,20260528,154600,20.213,20.213,20.212,20.212
EURMXN,20260528,154700,20.211,20.212,20.211,20.211
EURMXN,20260528,154800,20.210,20.210,20.208,20.208
EURMXN,20260528,154900,20.207,20.208,20.206,20.207
EURMXN,20260528,155000,20.206,20.206,20.203,20.203
EURMXN,20260528,155100,20.202,20.202,20.199,20.200
EURMXN,20260528,155200,20.199,20.199,20.195,20.195
EURMXN,20260528,155300,20.196,20.197,20.196,20.197
EURMXN,20260528,155400,20.198,20.203,20.198,20.203
EURMXN,20260528,155500,20.204,20.204,20.202,20.204
EURMXN,20260528,155600,20.203,20.203,20.202,20.202
EURMXN,20260528,155700,20.203,20.204,20.203,20.204
EURMXN,20260528,155800,20.205,20.205,20.204,20.205
EURMXN,20260528,155900,20.207,20.209,20.207,20.209
EURMXN,20260528,160000,20.208,20.208,20.206,20.206
EURMXN,20260528,160100,20.205,20.207,20.203,20.207
EURMXN,20260528,160200,20.206,20.208,20.206,20.208
EURMXN,20260528,160300,20.207,20.208,20.207,20.208
EURMXN,20260528,160400,20.207,20.208,20.206,20.207
EURMXN,20260528,160500,20.208,20.210,20.208,20.210
EURMXN,20260528,160600,20.211,20.216,20.211,20.215
EURMXN,20260528,160700,20.214,20.214,20.214,20.214
EURMXN,20260528,160800,20.213,20.213,20.211,20.211
EURMXN,20260528,160900,20.210,20.210,20.207,20.207
EURMXN,20260528,161000,20.208,20.208,20.206,20.207
EURMXN,20260528,161100,20.208,20.208,20.206,20.207
EURMXN,20260528,161200,20.206,20.206,20.205,20.205
EURMXN,20260528,161300,20.206,20.208,20.206,20.207
EURMXN,20260528,161400,20.208,20.210,20.200,20.201
EURMXN,20260528,161500,20.202,20.207,20.192,20.192
EURMXN,20260528,161600,20.194,20.196,20.194,20.196
EURMXN,20260528,161700,20.198,20.198,20.195,20.195
EURMXN,20260528,161800,20.196,20.196,20.193,20.195
EURMXN,20260528,161900,20.194,20.198,20.194,20.198
EURMXN,20260528,162000,20.195,20.198,20.195,20.197
EURMXN,20260528,162100,20.196,20.199,20.196,20.198
EURMXN,20260528,162200,20.197,20.198,20.192,20.193
EURMXN,20260528,162300,20.194,20.198,20.194,20.198
EURMXN,20260528,162400,20.199,20.201,20.199,20.200
EURMXN,20260528,162500,20.201,20.201,20.195,20.196
EURMXN,20260528,162600,20.197,20.197,20.194,20.196
EURMXN,20260528,162700,20.195,20.195,20.191,20.194
EURMXN,20260528,162800,20.193,20.195,20.192,20.194
EURMXN,20260528,162900,20.193,20.194,20.191,20.191
EURMXN,20260528,163000,20.192,20.192,20.188,20.188
EURMXN,20260528,163100,20.189,20.193,20.189,20.191
EURMXN,20260528,163200,20.192,20.194,20.191,20.191
EURMXN,20260528,163300,20.189,20.190,20.188,20.189
EURMXN,20260528,163400,20.188,20.194,20.188,20.194
EURMXN,20260528,163500,20.193,20.194,20.192,20.193
EURMXN,20260528,163600,20.192,20.194,20.192,20.194
EURMXN,20260528,163700,20.195,20.196,20.195,20.195
EURMXN,20260528,163800,20.196,20.201,20.196,20.201
EURMXN,20260528,163900,20.203,20.205,20.203,20.205
EURMXN,20260528,164000,20.204,20.204,20.200,20.200
EURMXN,20260528,164100,20.199,20.199,20.196,20.197
EURMXN,20260528,164200,20.198,20.202,20.198,20.202
EURMXN,20260528,164300,20.203,20.203,20.200,20.200
EURMXN,20260528,164400,20.199,20.199,20.197,20.198
EURMXN,20260528,164500,20.197,20.197,20.196,20.197
EURMXN,20260528,164600,20.196,20.196,20.196,20.196
EURMXN,20260528,164700,20.197,20.202,20.196,20.202
EURMXN,20260528,164800,20.203,20.203,20.194,20.194
EURMXN,20260528,164900,20.193,20.195,20.191,20.193
EURMXN,20260528,165000,20.192,20.192,20.190,20.190
EURMXN,20260528,165100,20.189,20.191,20.188,20.190
EURMXN,20260528,165200,20.189,20.193,20.189,20.193
EURMXN,20260528,165300,20.194,20.195,20.193,20.195
EURMXN,20260528,165400,20.194,20.196,20.193,20.194
EURMXN,20260528,165500,20.195,20.195,20.193,20.194
EURMXN,20260528,165600,20.193,20.195,20.193,20.195
EURMXN,20260528,165700,20.194,20.194,20.193,20.194
EURMXN,20260528,165800,20.195,20.198,20.195,20.197
EURMXN,20260528,165900,20.196,20.199,20.196,20.199
EURMXN,20260528,170000,20.200,20.200,20.197,20.198
EURMXN,20260528,170100,20.199,20.199,20.194,20.195
EURMXN,20260528,170200,20.196,20.196,20.193,20.193
EURMXN,20260528,170300,20.194,20.196,20.194,20.195
EURMXN,20260528,170400,20.196,20.198,20.196,20.198
EURMXN,20260528,170500,20.197,20.198,20.194,20.194
EURMXN,20260528,170600,20.193,20.193,20.191,20.192
EURMXN,20260528,170700,20.193,20.194,20.193,20.193
EURMXN,20260528,170800,20.194,20.194,20.191,20.191
EURMXN,20260528,170900,20.190,20.193,20.190,20.193
EURMXN,20260528,171000,20.192,20.194,20.191,20.191
EURMXN,20260528,171100,20.190,20.190,20.189,20.189
EURMXN,20260528,171200,20.188,20.191,20.188,20.190
EURMXN,20260528,171300,20.191,20.191,20.185,20.185
EURMXN,20260528,171400,20.186,20.186,20.184,20.186
EURMXN,20260528,171500,20.185,20.186,20.184,20.186
EURMXN,20260528,171600,20.187,20.187,20.186,20.186
EURMXN,20260528,171700,20.187,20.188,20.187,20.188
EURMXN,20260528,171800,20.186,20.187,20.185,20.187
EURMXN,20260528,171900,20.186,20.188,20.186,20.188
EURMXN,20260528,172000,20.189,20.193,20.189,20.193
EURMXN,20260528,172100,20.192,20.192,20.189,20.190
EURMXN,20260528,172200,20.191,20.191,20.190,20.191
EURMXN,20260528,172300,20.192,20.193,20.191,20.191
EURMXN,20260528,172400,20.192,20.193,20.191,20.191
EURMXN,20260528,172500,20.190,20.190,20.189,20.190
EURMXN,20260528,172600,20.189,20.192,20.189,20.192
EURMXN,20260528,172700,20.191,20.192,20.191,20.192
EURMXN,20260528,172800,20.191,20.191,20.189,20.190
EURMXN,20260528,172900,20.189,20.189,20.188,20.188
EURMXN,20260528,173000,20.189,20.189,20.188,20.189
EURMXN,20260528,173100,20.188,20.192,20.187,20.192
EURMXN,20260528,173200,20.193,20.193,20.191,20.193
EURMXN,20260528,173300,20.192,20.193,20.191,20.191
EURMXN,20260528,173400,20.190,20.190,20.189,20.189
EURMXN,20260528,173500,20.188,20.189,20.187,20.187
EURMXN,20260528,173600,20.188,20.188,20.187,20.188
EURMXN,20260528,173700,20.189,20.191,20.189,20.191
EURMXN,20260528,173800,20.190,20.190,20.187,20.187
EURMXN,20260528,173900,20.188,20.188,20.185,20.187
EURMXN,20260528,174000,20.188,20.188,20.187,20.188
EURMXN,20260528,174100,20.187,20.188,20.187,20.187
EURMXN,20260528,174200,20.186,20.187,20.186,20.187
EURMXN,20260528,174300,20.188,20.189,20.188,20.188
EURMXN,20260528,174400,20.189,20.189,20.188,20.188
EURMXN,20260528,174500,20.187,20.187,20.186,20.186
EURMXN,20260528,174600,20.187,20.189,20.186,20.189
EURMXN,20260528,174700,20.188,20.189,20.188,20.188
EURMXN,20260528,174800,20.189,20.189,20.188,20.189
EURMXN,20260528,174900,20.188,20.188,20.187,20.187
EURMXN,20260528,175000,20.187,20.187,20.187,20.187
EURMXN,20260528,175100,20.187,20.187,20.186,20.186
EURMXN,20260528,175200,20.187,20.187,20.187,20.187
EURMXN,20260528,175300,20.188,20.190,20.188,20.190
EURMXN,20260528,175400,20.191,20.193,20.191,20.193
EURMXN,20260528,175500,20.194,20.194,20.194,20.194
EURMXN,20260528,175600,20.195,20.195,20.194,20.195
EURMXN,20260528,175700,20.196,20.196,20.194,20.195
EURMXN,20260528,175800,20.196,20.196,20.194,20.194
EURMXN,20260528,175900,20.195,20.195,20.194,20.195
EURMXN,20260528,180000,20.194,20.196,20.194,20.195
EURMXN,20260528,180100,20.194,20.198,20.194,20.198
EURMXN,20260528,180200,20.196,20.196,20.194,20.194
EURMXN,20260528,180300,20.193,20.195,20.193,20.194
EURMXN,20260528,180400,20.195,20.195,20.194,20.194
EURMXN,20260528,180500,20.193,20.194,20.193,20.194
EURMXN,20260528,180600,20.195,20.196,20.194,20.196
EURMXN,20260528,180700,20.197,20.199,20.197,20.199
EURMXN,20260528,180800,20.200,20.200,20.198,20.198
EURMXN,20260528,180900,20.197,20.197,20.196,20.197
EURMXN,20260528,181000,20.196,20.196,20.195,20.195
EURMXN,20260528,181100,20.196,20.196,20.196,20.196
EURMXN,20260528,181200,20.197,20.197,20.196,20.196
EURMXN,20260528,181300,20.196,20.197,20.196,20.196
EURMXN,20260528,181400,20.195,20.195,20.194,20.194
EURMXN,20260528,181500,20.195,20.195,20.195,20.195
EURMXN,20260528,181600,20.195,20.195,20.193,20.193
EURMXN,20260528,181700,20.192,20.192,20.191,20.191
EURMXN,20260528,181800,20.190,20.190,20.188,20.188
EURMXN,20260528,181900,20.189,20.189,20.184,20.185
EURMXN,20260528,182000,20.186,20.187,20.184,20.184
EURMXN,20260528,182100,20.185,20.186,20.185,20.185
EURMXN,20260528,182200,20.186,20.187,20.186,20.186
EURMXN,20260528,182300,20.185,20.186,20.185,20.186
EURMXN,20260528,182400,20.185,20.185,20.183,20.183
EURMXN,20260528,182500,20.184,20.184,20.182,20.182
EURMXN,20260528,182600,20.183,20.184,20.183,20.184
EURMXN,20260528,182700,20.185,20.187,20.185,20.187
EURMXN,20260528,182800,20.186,20.186,20.185,20.186
EURMXN,20260528,182900,20.187,20.188,20.187,20.188
EURMXN,20260528,183000,20.188,20.188,20.188,20.188
EURMXN,20260528,183100,20.188,20.188,20.187,20.188
EURMXN,20260528,183200,20.188,20.189,20.188,20.188
EURMXN,20260528,183300,20.187,20.187,20.185,20.185
EURMXN,20260528,183400,20.184,20.186,20.184,20.186
EURMXN,20260528,183500,20.187,20.188,20.187,20.188
EURMXN,20260528,183600,20.187,20.187,20.185,20.186
EURMXN,20260528,183700,20.184,20.184,20.182,20.184
EURMXN,20260528,183800,20.183,20.185,20.183,20.184
EURMXN,20260528,183900,20.183,20.183,20.181,20.182
EURMXN,20260528,184000,20.181,20.181,20.181,20.181
EURMXN,20260528,184100,20.180,20.182,20.180,20.182
EURMXN,20260528,184200,20.181,20.182,20.181,20.181
EURMXN,20260528,184300,20.182,20.184,20.182,20.184
EURMXN,20260528,184400,20.185,20.186,20.185,20.186
EURMXN,20260528,184500,20.187,20.188,20.186,20.186
EURMXN,20260528,184600,20.185,20.187,20.185,20.186
EURMXN,20260528,184700,20.186,20.186,20.186,20.186
EURMXN,20260528,184800,20.187,20.187,20.187,20.187
EURMXN,20260528,184900,20.186,20.186,20.183,20.183
EURMXN,20260528,185000,20.183,20.183,20.183,20.183
EURMXN,20260528,185100,20.184,20.184,20.183,20.183
EURMXN,20260528,185200,20.182,20.183,20.182,20.182
EURMXN,20260528,185300,20.183,20.183,20.182,20.182
EURMXN,20260528,185400,20.183,20.184,20.183,20.183
EURMXN,20260528,185500,20.182,20.182,20.180,20.180
EURMXN,20260528,185600,20.179,20.180,20.178,20.179
EURMXN,20260528,185700,20.178,20.179,20.178,20.178
EURMXN,20260528,185800,20.177,20.178,20.176,20.176
EURMXN,20260528,185900,20.175,20.175,20.174,20.174
EURMXN,20260528,190000,20.173,20.174,20.173,20.174
EURMXN,20260528,190100,20.175,20.179,20.175,20.179
EURMXN,20260528,190200,20.178,20.178,20.177,20.177
EURMXN,20260528,190300,20.176,20.178,20.176,20.176
EURMXN,20260528,190400,20.175,20.176,20.175,20.176
EURMXN,20260528,190500,20.177,20.177,20.176,20.176
EURMXN,20260528,190600,20.177,20.177,20.175,20.175
EURMXN,20260528,190700,20.175,20.176,20.175,20.175
EURMXN,20260528,190800,20.176,20.177,20.176,20.176
EURMXN,20260528,190900,20.177,20.177,20.175,20.175
EURMXN,20260528,191000,20.174,20.174,20.170,20.170
EURMXN,20260528,191100,20.170,20.170,20.170,20.170
EURMXN,20260528,191200,20.171,20.175,20.171,20.171
EURMXN,20260528,191300,20.172,20.176,20.172,20.176
EURMXN,20260528,191400,20.175,20.176,20.175,20.176
EURMXN,20260528,191500,20.177,20.177,20.177,20.177
EURMXN,20260528,191600,20.177,20.177,20.176,20.176
EURMXN,20260528,191700,20.175,20.176,20.175,20.175
EURMXN,20260528,191800,20.174,20.174,20.174,20.174
EURMXN,20260528,191900,20.175,20.175,20.174,20.174
EURMXN,20260528,192000,20.175,20.175,20.174,20.174
EURMXN,20260528,192100,20.174,20.174,20.174,20.174
EURMXN,20260528,192200,20.175,20.175,20.172,20.172
EURMXN,20260528,192300,20.171,20.172,20.170,20.172
EURMXN,20260528,192400,20.171,20.171,20.170,20.170
EURMXN,20260528,192500,20.171,20.171,20.171,20.171
EURMXN,20260528,192600,20.171,20.171,20.170,20.170
EURMXN,20260528,192700,20.171,20.171,20.170,20.171
EURMXN,20260528,192800,20.172,20.173,20.172,20.172
EURMXN,20260528,192900,20.173,20.173,20.171,20.171
EURMXN,20260528,193000,20.170,20.170,20.168,20.168
EURMXN,20260528,193100,20.167,20.168,20.167,20.167
EURMXN,20260528,193200,20.168,20.168,20.166,20.167
EURMXN,20260528,193300,20.167,20.167,20.167,20.167
EURMXN,20260528,193400,20.166,20.166,20.166,20.166
EURMXN,20260528,193500,20.167,20.168,20.167,20.168
EURMXN,20260528,193600,20.167,20.168,20.167,20.168
EURMXN,20260528,193700,20.167,20.169,20.167,20.168
EURMXN,20260528,193800,20.167,20.167,20.166,20.166
EURMXN,20260528,193900,20.166,20.166,20.166,20.166
EURMXN,20260528,194000,20.165,20.166,20.165,20.166
EURMXN,20260528,194100,20.165,20.167,20.165,20.167
EURMXN,20260528,194200,20.167,20.167,20.167,20.167
EURMXN,20260528,194300,20.167,20.169,20.167,20.169
EURMXN,20260528,194400,20.168,20.169,20.168,20.169
EURMXN,20260528,194500,20.168,20.168,20.168,20.168
EURMXN,20260528,194600,20.167,20.167,20.166,20.167
EURMXN,20260528,194700,20.166,20.167,20.165,20.167
EURMXN,20260528,194800,20.167,20.167,20.167,20.167
EURMXN,20260528,194900,20.166,20.166,20.166,20.166
EURMXN,20260528,195000,20.166,20.166,20.166,20.166
EURMXN,20260528,195100,20.165,20.165,20.164,20.165
EURMXN,20260528,195200,20.166,20.166,20.166,20.166
EURMXN,20260528,195300,20.166,20.166,20.164,20.165
EURMXN,20260528,195400,20.165,20.165,20.165,20.165
EURMXN,20260528,195500,20.164,20.164,20.164,20.164
EURMXN,20260528,195600,20.164,20.166,20.164,20.166
EURMXN,20260528,195700,20.165,20.165,20.164,20.164
EURMXN,20260528,195800,20.164,20.164,20.163,20.163
EURMXN,20260528,195900,20.164,20.165,20.164,20.164
EURMXN,20260528,200000,20.163,20.164,20.163,20.164
EURMXN,20260528,200100,20.165,20.165,20.164,20.164
EURMXN,20260528,200200,20.165,20.165,20.164,20.165
EURMXN,20260528,200300,20.164,20.166,20.164,20.165
EURMXN,20260528,200400,20.166,20.166,20.166,20.166
EURMXN,20260528,200500,20.166,20.166,20.164,20.165
EURMXN,20260528,200600,20.166,20.167,20.166,20.167
EURMXN,20260528,200700,20.167,20.167,20.167,20.167
EURMXN,20260528,200800,20.167,20.167,20.167,20.167
EURMXN,20260528,200900,20.167,20.167,20.167,20.167
EURMXN,20260528,201000,20.166,20.167,20.166,20.167
EURMXN,20260528,201100,20.167,20.168,20.167,20.168
EURMXN,20260528,201200,20.167,20.168,20.167,20.168
EURMXN,20260528,201300,20.167,20.168,20.167,20.168
EURMXN,20260528,201400,20.167,20.169,20.167,20.169
EURMXN,20260528,201500,20.170,20.170,20.169,20.169
EURMXN,20260528,201600,20.167,20.167,20.163,20.163
EURMXN,20260528,201700,20.163,20.163,20.163,20.163
EURMXN,20260528,201800,20.162,20.163,20.159,20.162
EURMXN,20260528,201900,20.161,20.161,20.160,20.160
EURMXN,20260528,202000,20.159,20.160,20.159,20.160
EURMXN,20260528,202100,20.160,20.160,20.157,20.157
EURMXN,20260528,202200,20.158,20.158,20.157,20.158
EURMXN,20260528,202300,20.159,20.161,20.159,20.161
EURMXN,20260528,202400,20.160,20.161,20.160,20.161
EURMXN,20260528,202500,20.160,20.160,20.160,20.160
EURMXN,20260528,202600,20.159,20.159,20.157,20.157
EURMXN,20260528,202700,20.157,20.158,20.156,20.158
EURMXN,20260528,202800,20.159,20.161,20.158,20.161
EURMXN,20260528,202900,20.160,20.160,20.158,20.158
EURMXN,20260528,203000,20.159,20.159,20.159,20.159
EURMXN,20260528,203100,20.158,20.158,20.158,20.158
EURMXN,20260528,203200,20.158,20.158,20.156,20.157
EURMXN,20260528,203300,20.157,20.157,20.157,20.157
EURMXN,20260528,203400,20.156,20.156,20.154,20.155
EURMXN,20260528,203500,20.155,20.155,20.153,20.153
EURMXN,20260528,203600,20.154,20.155,20.154,20.155
EURMXN,20260528,203700,20.156,20.156,20.156,20.156
EURMXN,20260528,203800,20.156,20.158,20.156,20.158
EURMXN,20260528,203900,20.158,20.158,20.156,20.156
EURMXN,20260528,204000,20.155,20.155,20.154,20.154
EURMXN,20260528,204100,20.155,20.155,20.152,20.152
EURMXN,20260528,204200,20.152,20.152,20.152,20.152
EURMXN,20260528,204300,20.153,20.154,20.153,20.154
EURMXN,20260528,204400,20.155,20.155,20.155,20.155
EURMXN,20260528,204500,20.156,20.156,20.155,20.155
EURMXN,20260528,204600,20.156,20.156,20.156,20.156
EURMXN,20260528,204700,20.156,20.157,20.156,20.157
EURMXN,20260528,204800,20.156,20.157,20.156,20.157
EURMXN,20260528,204900,20.158,20.158,20.158,20.158
EURMXN,20260528,205000,20.157,20.158,20.157,20.158
EURMXN,20260528,205100,20.158,20.159,20.158,20.159
EURMXN,20260528,205200,20.158,20.158,20.158,20.158
EURMXN,20260528,205300,20.156,20.156,20.156,20.156
EURMXN,20260528,205400,20.155,20.156,20.155,20.156
EURMXN,20260528,205500,20.157,20.158,20.157,20.158
EURMXN,20260528,205600,20.157,20.157,20.156,20.156
EURMXN,20260528,205700,20.156,20.156,20.156,20.156
EURMXN,20260528,205800,20.156,20.156,20.155,20.155
EURMXN,20260528,205900,20.153,20.153,20.152,20.152
EURMXN,20260528,210000,20.153,20.155,20.153,20.155
EURMXN,20260528,210100,20.154,20.155,20.153,20.153
EURMXN,20260528,210200,20.154,20.154,20.153,20.153
EURMXN,20260528,210300,20.153,20.154,20.153,20.154
EURMXN,20260528,210400,20.154,20.154,20.154,20.154
EURMXN,20260528,210500,20.154,20.154,20.154,20.154
EURMXN,20260528,210600,20.154,20.154,20.154,20.154
EURMXN,20260528,210700,20.153,20.153,20.153,20.153
EURMXN,20260528,210800,20.153,20.153,20.152,20.153
EURMXN,20260528,210900,20.152,20.152,20.151,20.152
EURMXN,20260528,211000,20.152,20.152,20.152,20.152
EURMXN,20260528,211100,20.151,20.153,20.151,20.153
EURMXN,20260528,211200,20.153,20.153,20.153,20.153
EURMXN,20260528,211300,20.154,20.156,20.154,20.156
EURMXN,20260528,211400,20.156,20.156,20.156,20.156
EURMXN,20260528,211500,20.156,20.156,20.156,20.156
EURMXN,20260528,211600,20.157,20.157,20.157,20.157
EURMXN,20260528,211700,20.157,20.157,20.156,20.156
EURMXN,20260528,211800,20.156,20.158,20.156,20.158
EURMXN,20260528,211900,20.157,20.157,20.157,20.157
EURMXN,20260528,212000,20.157,20.157,20.157,20.157
EURMXN,20260528,212100,20.157,20.159,20.157,20.159
EURMXN,20260528,212200,20.159,20.159,20.159,20.159
EURMXN,20260528,212300,20.159,20.159,20.159,20.159
EURMXN,20260528,212400,20.158,20.158,20.158,20.158
EURMXN,20260528,212500,20.159,20.159,20.159,20.159
EURMXN,20260528,212600,20.159,20.159,20.159,20.159
EURMXN,20260528,212700,20.159,20.159,20.159,20.159
EURMXN,20260528,212800,20.159,20.159,20.159,20.159
EURMXN,20260528,212900,20.159,20.159,20.158,20.158
EURMXN,20260528,213000,20.159,20.159,20.158,20.158
EURMXN,20260528,213100,20.158,20.158,20.158,20.158
EURMXN,20260528,213200,20.158,20.158,20.158,20.158
EURMXN,20260528,213300,20.157,20.157,20.156,20.156
EURMXN,20260528,213400,20.157,20.158,20.157,20.158
EURMXN,20260528,213500,20.158,20.159,20.158,20.159
EURMXN,20260528,213600,20.159,20.159,20.159,20.159
EURMXN,20260528,213700,20.160,20.160,20.159,20.159
EURMXN,20260528,213800,20.159,20.159,20.158,20.159
EURMXN,20260528,213900,20.159,20.159,20.159,20.159
EURMXN,20260528,214000,20.160,20.160,20.160,20.160
EURMXN,20260528,214100,20.160,20.160,20.159,20.159
EURMXN,20260528,214200,20.160,20.160,20.160,20.160
EURMXN,20260528,214300,20.160,20.160,20.160,20.160
EURMXN,20260528,214400,20.160,20.160,20.160,20.160
EURMXN,20260528,214500,20.161,20.161,20.160,20.160
EURMXN,20260528,214600,20.160,20.161,20.160,20.161
EURMXN,20260528,214700,20.160,20.161,20.160,20.160
EURMXN,20260528,214800,20.161,20.162,20.161,20.162
EURMXN,20260528,214900,20.161,20.161,20.161,20.161
EURMXN,20260528,215000,20.161,20.163,20.161,20.163
EURMXN,20260528,215100,20.163,20.163,20.163,20.163
EURMXN,20260528,215200,20.165,20.165,20.165,20.165
EURMXN,20260528,215300,20.165,20.165,20.164,20.164
EURMXN,20260528,215400,20.163,20.163,20.162,20.162
EURMXN,20260528,215500,20.161,20.162,20.161,20.162
EURMXN,20260528,215600,20.162,20.162,20.160,20.160
EURMXN,20260528,215700,20.159,20.159,20.156,20.157
EURMXN,20260528,215800,20.158,20.158,20.156,20.156
EURMXN,20260528,215900,20.155,20.156,20.155,20.156
EURMXN,20260528,220000,20.155,20.159,20.155,20.159
EURMXN,20260528,220100,20.158,20.159,20.158,20.159
EURMXN,20260528,220200,20.160,20.160,20.159,20.160
EURMXN,20260528,220300,20.159,20.161,20.159,20.161
EURMXN,20260528,220400,20.163,20.163,20.163,20.163
EURMXN,20260528,220500,20.162,20.164,20.161,20.164
EURMXN,20260528,220600,20.163,20.163,20.163,20.163
EURMXN,20260528,220700,20.163,20.164,20.163,20.164
EURMXN,20260528,220800,20.163,20.166,20.163,20.164
EURMXN,20260528,220900,20.165,20.165,20.161,20.162
EURMXN,20260528,221000,20.161,20.161,20.161,20.161
EURMXN,20260528,221100,20.161,20.161,20.161,20.161
EURMXN,20260528,221200,20.161,20.161,20.161,20.161
EURMXN,20260528,221300,20.160,20.160,20.160,20.160
EURMXN,20260528,221400,20.161,20.163,20.161,20.163
EURMXN,20260528,221500,20.163,20.163,20.163,20.163
EURMXN,20260528,221600,20.163,20.163,20.163,20.163
EURMXN,20260528,221700,20.162,20.162,20.162,20.162
EURMXN,20260528,221800,20.161,20.161,20.161,20.161
EURMXN,20260528,221900,20.161,20.162,20.161,20.162
EURMXN,20260528,222000,20.164,20.165,20.164,20.165
EURMXN,20260528,222100,20.165,20.165,20.165,20.165
EURMXN,20260528,222200,20.163,20.163,20.162,20.163
EURMXN,20260528,222300,20.163,20.163,20.163,20.163
EURMXN,20260528,222400,20.164,20.164,20.164,20.164
EURMXN,20260528,222500,20.165,20.165,20.165,20.165
EURMXN,20260528,222600,20.165,20.165,20.165,20.165
EURMXN,20260528,222700,20.165,20.166,20.165,20.166
EURMXN,20260528,222800,20.166,20.166,20.166,20.166
EURMXN,20260528,222900,20.166,20.167,20.166,20.167
EURMXN,20260528,223000,20.167,20.167,20.167,20.167
EURMXN,20260528,223100,20.167,20.167,20.167,20.167
EURMXN,20260528,223200,20.168,20.168,20.168,20.168
EURMXN,20260528,223300,20.168,20.171,20.168,20.171
EURMXN,20260528,223400,20.171,20.171,20.171,20.171
EURMXN,20260528,223500,20.171,20.172,20.171,20.172
EURMXN,20260528,223600,20.172,20.172,20.172,20.172
EURMXN,20260528,223700,20.172,20.172,20.172,20.172
EURMXN,20260528,223800,20.171,20.172,20.171,20.172
EURMXN,20260528,223900,20.172,20.172,20.172,20.172
EURMXN,20260528,224000,20.172,20.174,20.172,20.174
EURMXN,20260528,224100,20.175,20.175,20.174,20.174
EURMXN,20260528,224200,20.174,20.174,20.174,20.174
EURMXN,20260528,224300,20.173,20.173,20.173,20.173
EURMXN,20260528,224400,20.173,20.173,20.173,20.173
EURMXN,20260528,224500,20.173,20.173,20.173,20.173
EURMXN,20260528,224600,20.173,20.173,20.173,20.173
EURMXN,20260528,224700,20.173,20.173,20.173,20.173
EURMXN,20260528,224800,20.173,20.173,20.173,20.173
EURMXN,20260528,224900,20.173,20.173,20.173,20.173
EURMXN,20260528,225000,20.173,20.173,20.172,20.172
EURMXN,20260528,225100,20.173,20.173,20.173,20.173
EURMXN,20260528,225200,20.173,20.173,20.172,20.172
EURMXN,20260528,225300,20.173,20.173,20.173,20.173
EURMXN,20260528,225400,20.173,20.174,20.173,20.174
EURMXN,20260528,225500,20.174,20.174,20.173,20.173
EURMXN,20260528,225600,20.173,20.173,20.173,20.173
EURMXN,20260528,225700,20.174,20.174,20.173,20.173
EURMXN,20260528,225800,20.172,20.172,20.170,20.170
EURMXN,20260528,225900,20.169,20.169,20.169,20.169
EURMXN,20260528,230000,20.170,20.170,20.167,20.167
EURMXN,20260528,230100,20.167,20.167,20.167,20.167
EURMXN,20260528,230200,20.167,20.167,20.167,20.167
EURMXN,20260528,230300,20.167,20.167,20.164,20.164
EURMXN,20260528,230400,20.166,20.166,20.166,20.166
EURMXN,20260528,230500,20.166,20.166,20.166,20.166
EURMXN,20260528,230600,20.166,20.166,20.166,20.166
EURMXN,20260528,230700,20.166,20.166,20.166,20.166
EURMXN,20260528,230800,20.162,20.162,20.160,20.160
EURMXN,20260528,230900,20.160,20.160,20.160,20.160
EURMXN,20260528,231000,20.162,20.162,20.160,20.161
EURMXN,20260528,231100,20.162,20.164,20.162,20.164
EURMXN,20260528,231200,20.165,20.165,20.163,20.163
EURMXN,20260528,231300,20.163,20.163,20.163,20.163
EURMXN,20260528,231400,20.164,20.166,20.164,20.166
EURMXN,20260528,231500,20.165,20.165,20.161,20.161
EURMXN,20260528,231600,20.160,20.164,20.160,20.164
EURMXN,20260528,231700,20.163,20.168,20.163,20.168
EURMXN,20260528,231800,20.167,20.167,20.165,20.165
EURMXN,20260528,231900,20.165,20.165,20.163,20.163
EURMXN,20260528,232000,20.161,20.163,20.159,20.163
EURMXN,20260528,232100,20.163,20.163,20.163,20.163
EURMXN,20260528,232200,20.162,20.162,20.161,20.161
EURMXN,20260528,232300,20.165,20.165,20.165,20.165
EURMXN,20260528,232400,20.165,20.165,20.165,20.165
EURMXN,20260528,232500,20.165,20.165,20.165,20.165
EURMXN,20260528,232600,20.163,20.163,20.163,20.163
EURMXN,20260528,232700,20.163,20.163,20.163,20.163
EURMXN,20260528,232800,20.163,20.163,20.163,20.163
EURMXN,20260528,232900,20.163,20.164,20.163,20.164
EURMXN,20260528,233000,20.163,20.163,20.163,20.163
EURMXN,20260528,233100,20.163,20.164,20.163,20.164
EURMXN,20260528,233200,20.163,20.163,20.163,20.163
EURMXN,20260528,233300,20.163,20.166,20.163,20.166
EURMXN,20260528,233400,20.166,20.166,20.166,20.166
EURMXN,20260528,233500,20.165,20.165,20.165,20.165
EURMXN,20260528,233600,20.165,20.166,20.165,20.166
EURMXN,20260528,233700,20.165,20.165,20.165,20.165
EURMXN,20260528,233800,20.166,20.166,20.166,20.166
EURMXN,20260528,233900,20.166,20.166,20.165,20.165
EURMXN,20260528,234000,20.165,20.165,20.165,20.165
EURMXN,20260528,234100,20.165,20.165,20.165,20.165
EURMXN,20260528,234200,20.165,20.165,20.165,20.165
EURMXN,20260528,234300,20.165,20.165,20.164,20.164
EURMXN,20260528,234400,20.163,20.163,20.163,20.163
EURMXN,20260528,234500,20.163,20.163,20.161,20.161
EURMXN,20260528,234600,20.162,20.163,20.162,20.162
EURMXN,20260528,234700,20.163,20.163,20.163,20.163
EURMXN,20260528,234800,20.163,20.163,20.163,20.163
EURMXN,20260528,234900,20.165,20.167,20.165,20.165
EURMXN,20260528,235000,20.162,20.163,20.162,20.163
EURMXN,20260528,235100,20.161,20.161,20.159,20.159
EURMXN,20260528,235200,20.158,20.158,20.158,20.158
EURMXN,20260528,235300,20.158,20.160,20.158,20.160
EURMXN,20260528,235400,20.159,20.159,20.158,20.158
EURMXN,20260528,235500,20.158,20.160,20.158,20.160
EURMXN,20260528,235600,20.159,20.160,20.159,20.160
EURMXN,20260528,235700,20.159,20.159,20.159,20.159
EURMXN,20260528,235800,20.159,20.159,20.158,20.158
EURMXN,20260528,235900,20.158,20.158,20.158,20.158
EURMXN,20260529,000000,20.159,20.161,20.159,20.161
EURTRY,20260528,000100,53.3751,53.3757,53.3745,53.3757
EURTRY,20260528,000200,53.3773,53.3773,53.3772,53.3772
EURTRY,20260528,000300,53.3767,53.3767,53.3751,53.3751
EURTRY,20260528,000400,53.3742,53.3742,53.3742,53.3742
EURTRY,20260528,000500,53.3742,53.3742,53.3742,53.3742
EURTRY,20260528,000600,53.3742,53.3742,53.3736,53.3736
EURTRY,20260528,000700,53.3736,53.3736,53.3736,53.3736
EURTRY,20260528,000800,53.3773,53.3773,53.3773,53.3773
EURTRY,20260528,000900,53.3773,53.3773,53.3773,53.3773
EURTRY,20260528,001000,53.3771,53.3771,53.3771,53.3771
EURTRY,20260528,001100,53.3771,53.3771,53.3771,53.3771
EURTRY,20260528,001200,53.3771,53.3771,53.3771,53.3771
EURTRY,20260528,001300,53.3771,53.3771,53.3771,53.3771
EURTRY,20260528,001400,53.3771,53.3825,53.3771,53.3825
EURTRY,20260528,001500,53.3825,53.3825,53.3825,53.3825
EURTRY,20260528,001600,53.3825,53.3825,53.3825,53.3825
EURTRY,20260528,001700,53.3825,53.3825,53.3825,53.3825
EURTRY,20260528,001800,53.3825,53.3825,53.3825,53.3825
EURTRY,20260528,001900,53.3803,53.3803,53.3803,53.3803
EURTRY,20260528,002000,53.3803,53.3803,53.3803,53.3803
EURTRY,20260528,002100,53.3803,53.3808,53.3803,53.3808
EURTRY,20260528,002200,53.3811,53.3813,53.3811,53.3813
EURTRY,20260528,002300,53.3813,53.3813,53.3813,53.3813
EURTRY,20260528,002400,53.3813,53.3813,53.3813,53.3813
EURTRY,20260528,002500,53.3813,53.3813,53.3813,53.3813
EURTRY,20260528,002600,53.3813,53.3813,53.3807,53.3807
EURTRY,20260528,002700,53.3807,53.3807,53.3807,53.3807
EURTRY,20260528,002800,53.3805,53.3805,53.3805,53.3805
EURTRY,20260528,002900,53.3799,53.3799,53.3786,53.3786
EURTRY,20260528,003000,53.3784,53.3784,53.3767,53.3767
EURTRY,20260528,003100,53.3738,53.3738,53.3713,53.3713
EURTRY,20260528,003200,53.3710,53.3710,53.3709,53.3709
EURTRY,20260528,003300,53.3709,53.3723,53.3709,53.3723
EURTRY,20260528,003400,53.3727,53.3727,53.3727,53.3727
EURTRY,20260528,003500,53.3727,53.3727,53.3727,53.3727
EURTRY,20260528,003600,53.3727,53.3727,53.3727,53.3727
EURTRY,20260528,003700,53.3727,53.3727,53.3727,53.3727
EURTRY,20260528,003800,53.3727,53.3727,53.3727,53.3727
EURTRY,20260528,003900,53.3727,53.3727,53.3727,53.3727
EURTRY,20260528,004000,53.3727,53.3727,53.3727,53.3727
EURTRY,20260528,004100,53.3727,53.3727,53.3727,53.3727
EURTRY,20260528,004200,53.3794,53.3794,53.3794,53.3794
EURTRY,20260528,004300,53.3794,53.3794,53.3794,53.3794
EURTRY,20260528,004400,53.3794,53.3794,53.3783,53.3783
EURTRY,20260528,004500,53.3786,53.3787,53.3786,53.3787
EURTRY,20260528,004600,53.3787,53.3787,53.3667,53.3667
EURTRY,20260528,004700,53.3666,53.3666,53.3666,53.3666
EURTRY,20260528,004800,53.3666,53.3666,53.3661,53.3661
EURTRY,20260528,004900,53.3661,53.3661,53.3661,53.3661
EURTRY,20260528,005000,53.3661,53.3661,53.3661,53.3661
EURTRY,20260528,005100,53.3661,53.3661,53.3661,53.3661
EURTRY,20260528,005200,53.3661,53.3662,53.3661,53.3662
EURTRY,20260528,005300,53.3662,53.3662,53.3662,53.3662
EURTRY,20260528,005400,53.3662,53.3662,53.3662,53.3662
EURTRY,20260528,005500,53.3662,53.3662,53.3662,53.3662
EURTRY,20260528,005600,53.3662,53.3662,53.3662,53.3662
EURTRY,20260528,005700,53.3662,53.3662,53.3662,53.3662
EURTRY,20260528,005800,53.3662,53.3662,53.3662,53.3662
EURTRY,20260528,005900,53.3662,53.3662,53.3662,53.3662
EURTRY,20260528,010000,53.3662,53.3662,53.3662,53.3662
EURTRY,20260528,010100,53.3662,53.3662,53.3662,53.3662
EURTRY,20260528,010200,53.3662,53.3662,53.3662,53.3662
EURTRY,20260528,010300,53.3653,53.3653,53.3653,53.3653
EURTRY,20260528,010400,53.3653,53.3653,53.3653,53.3653
EURTRY,20260528,010500,53.3653,53.3653,53.3653,53.3653
EURTRY,20260528,010600,53.3653,53.3682,53.3653,53.3682
EURTRY,20260528,010700,53.3682,53.3682,53.3682,53.3682
EURTRY,20260528,010800,53.3682,53.3682,53.3682,53.3682
EURTRY,20260528,010900,53.3695,53.3695,53.3695,53.3695
EURTRY,20260528,011000,53.3695,53.3711,53.3695,53.3711
EURTRY,20260528,011100,53.3711,53.3711,53.3711,53.3711
EURTRY,20260528,011200,53.3711,53.3711,53.3711,53.3711
EURTRY,20260528,011300,53.3732,53.3732,53.3732,53.3732
EURTRY,20260528,011400,53.3732,53.3732,53.3657,53.3657
EURTRY,20260528,011500,53.3657,53.3657,53.3657,53.3657
EURTRY,20260528,011600,53.3657,53.3657,53.3657,53.3657
EURTRY,20260528,011700,53.3642,53.3646,53.3642,53.3646
EURTRY,20260528,011800,53.3646,53.3646,53.3646,53.3646
EURTRY,20260528,011900,53.3646,53.3646,53.3646,53.3646
EURTRY,20260528,012000,53.3646,53.3663,53.3646,53.3663
EURTRY,20260528,012100,53.3663,53.3663,53.3663,53.3663
EURTRY,20260528,012200,53.3624,53.3624,53.3438,53.3438
EURTRY,20260528,012300,53.3435,53.3435,53.3418,53.3418
EURTRY,20260528,012400,53.3417,53.3430,53.3414,53.3430
EURTRY,20260528,012500,53.3429,53.3429,53.3424,53.3424
EURTRY,20260528,012600,53.3430,53.3431,53.3430,53.3431
EURTRY,20260528,012700,53.3431,53.3438,53.3431,53.3438
EURTRY,20260528,012800,53.3435,53.3435,53.3435,53.3435
EURTRY,20260528,012900,53.3435,53.3435,53.3391,53.3391
EURTRY,20260528,013000,53.3391,53.3404,53.3391,53.3404
EURTRY,20260528,013100,53.3397,53.3397,53.3357,53.3357
EURTRY,20260528,013200,53.3351,53.3354,53.3341,53.3354
EURTRY,20260528,013300,53.3356,53.3356,53.3356,53.3356
EURTRY,20260528,013400,53.3356,53.3390,53.3356,53.3390
EURTRY,20260528,013500,53.3390,53.3390,53.3390,53.3390
EURTRY,20260528,013600,53.3409,53.3409,53.3376,53.3376
EURTRY,20260528,013700,53.3357,53.3357,53.3339,53.3339
EURTRY,20260528,013800,53.3334,53.3334,53.3334,53.3334
EURTRY,20260528,013900,53.3334,53.3359,53.3334,53.3359
EURTRY,20260528,014000,53.3385,53.3385,53.3385,53.3385
EURTRY,20260528,014100,53.3385,53.3385,53.3385,53.3385
EURTRY,20260528,014200,53.3385,53.3385,53.3385,53.3385
EURTRY,20260528,014300,53.3366,53.3366,53.3366,53.3366
EURTRY,20260528,014400,53.3366,53.3366,53.3366,53.3366
EURTRY,20260528,014500,53.3366,53.3366,53.3366,53.3366
EURTRY,20260528,014600,53.3366,53.3366,53.3366,53.3366
EURTRY,20260528,014700,53.3366,53.3366,53.3366,53.3366
EURTRY,20260528,014800,53.3366,53.3366,53.3366,53.3366
EURTRY,20260528,014900,53.3366,53.3366,53.3366,53.3366
EURTRY,20260528,015000,53.3366,53.3366,53.3366,53.3366
EURTRY,20260528,015100,53.3366,53.3366,53.3366,53.3366
EURTRY,20260528,015200,53.3284,53.3284,53.3200,53.3200
EURTRY,20260528,015300,53.3165,53.3165,53.3139,53.3143
EURTRY,20260528,015400,53.3144,53.3156,53.3144,53.3156
EURTRY,20260528,015500,53.3156,53.3156,53.3156,53.3156
EURTRY,20260528,015600,53.3156,53.3190,53.3156,53.3190
EURTRY,20260528,015700,53.3199,53.3220,53.3199,53.3220
EURTRY,20260528,015800,53.3225,53.3237,53.3225,53.3233
EURTRY,20260528,015900,53.3226,53.3226,53.3226,53.3226
EURTRY,20260528,020000,53.3226,53.3226,53.3195,53.3196
EURTRY,20260528,020100,53.3198,53.3198,53.3169,53.3180
EURTRY,20260528,020200,53.3182,53.3227,53.3179,53.3227
EURTRY,20260528,020300,53.3234,53.3255,53.3234,53.3250
EURTRY,20260528,020400,53.3249,53.3249,53.3238,53.3238
EURTRY,20260528,020500,53.3234,53.3239,53.3232,53.3239
EURTRY,20260528,020600,53.3240,53.3292,53.3240,53.3264
EURTRY,20260528,020700,53.3259,53.3260,53.3234,53.3234
EURTRY,20260528,020800,53.3230,53.3295,53.3230,53.3284
EURTRY,20260528,020900,53.3282,53.3283,53.3272,53.3283
EURTRY,20260528,021000,53.3283,53.3316,53.3283,53.3316
EURTRY,20260528,021100,53.3321,53.3327,53.3319,53.3319
EURTRY,20260528,021200,53.3311,53.3311,53.3293,53.3293
EURTRY,20260528,021300,53.3292,53.3304,53.3292,53.3304
EURTRY,20260528,021400,53.3309,53.3313,53.3300,53.3300
EURTRY,20260528,021500,53.3301,53.3331,53.3301,53.3331
EURTRY,20260528,021600,53.3329,53.3339,53.3322,53.3339
EURTRY,20260528,021700,53.3340,53.3348,53.3340,53.3345
EURTRY,20260528,021800,53.3322,53.3330,53.3322,53.3330
EURTRY,20260528,021900,53.3334,53.3371,53.3334,53.3371
EURTRY,20260528,022000,53.3375,53.3384,53.3375,53.3384
EURTRY,20260528,022100,53.3403,53.3411,53.3403,53.3411
EURTRY,20260528,022200,53.3430,53.3444,53.3430,53.3444
EURTRY,20260528,022300,53.3447,53.3454,53.3447,53.3454
EURTRY,20260528,022400,53.3453,53.3453,53.3453,53.3453
EURTRY,20260528,022500,53.3447,53.3447,53.3407,53.3407
EURTRY,20260528,022600,53.3404,53.3404,53.3362,53.3362
EURTRY,20260528,022700,53.3374,53.3394,53.3374,53.3394
EURTRY,20260528,022800,53.3403,53.3405,53.3403,53.3405
EURTRY,20260528,022900,53.3405,53.3405,53.3405,53.3405
EURTRY,20260528,023000,53.3454,53.3454,53.3454,53.3454
EURTRY,20260528,023100,53.3461,53.3461,53.3441,53.3441
EURTRY,20260528,023200,53.3429,53.3429,53.3342,53.3342
EURTRY,20260528,023300,53.3347,53.3377,53.3347,53.3377
EURTRY,20260528,023400,53.3378,53.3391,53.3378,53.3385
EURTRY,20260528,023500,53.3382,53.3382,53.3365,53.3365
EURTRY,20260528,023600,53.3362,53.3363,53.3357,53.3363
EURTRY,20260528,023700,53.3360,53.3360,53.3360,53.3360
EURTRY,20260528,023800,53.3309,53.3316,53.3309,53.3316
EURTRY,20260528,023900,53.3319,53.3324,53.3316,53.3316
EURTRY,20260528,024000,53.3316,53.3316,53.3316,53.3316
EURTRY,20260528,024100,53.3316,53.3316,53.3316,53.3316
EURTRY,20260528,024200,53.3341,53.3341,53.3341,53.3341
EURTRY,20260528,024300,53.3341,53.3356,53.3341,53.3356
EURTRY,20260528,024400,53.3358,53.3372,53.3358,53.3372
EURTRY,20260528,024500,53.3372,53.3372,53.3372,53.3372
EURTRY,20260528,024600,53.3316,53.3323,53.3311,53.3323
EURTRY,20260528,024700,53.3322,53.3322,53.3303,53.3303
EURTRY,20260528,024800,53.3303,53.3303,53.3303,53.3303
EURTRY,20260528,024900,53.3339,53.3348,53.3339,53.3348
EURTRY,20260528,025000,53.3348,53.3348,53.3348,53.3348
EURTRY,20260528,025100,53.3312,53.3312,53.3292,53.3292
EURTRY,20260528,025200,53.3289,53.3289,53.3289,53.3289
EURTRY,20260528,025300,53.3276,53.3286,53.3276,53.3286
EURTRY,20260528,025400,53.3288,53.3288,53.3288,53.3288
EURTRY,20260528,025500,53.3288,53.3288,53.3225,53.3225
EURTRY,20260528,025600,53.3227,53.3232,53.3187,53.3193
EURTRY,20260528,025700,53.3206,53.3206,53.3198,53.3198
EURTRY,20260528,025800,53.3203,53.3222,53.3203,53.3222
EURTRY,20260528,025900,53.3227,53.3310,53.3227,53.3310
EURTRY,20260528,030000,53.3323,53.3358,53.3323,53.3358
EURTRY,20260528,030100,53.3364,53.3370,53.3335,53.3335
EURTRY,20260528,030200,53.3332,53.3332,53.3314,53.3314
EURTRY,20260528,030300,53.3307,53.3307,53.3279,53.3279
EURTRY,20260528,030400,53.3275,53.3275,53.3251,53.3251
EURTRY,20260528,030500,53.3270,53.3270,53.3269,53.3269
EURTRY,20260528,030600,53.3253,53.3253,53.3238,53.3238
EURTRY,20260528,030700,53.3233,53.3253,53.3233,53.3253
EURTRY,20260528,030800,53.3257,53.3271,53.3257,53.3271
EURTRY,20260528,030900,53.3274,53.3285,53.3274,53.3285
EURTRY,20260528,031000,53.3285,53.3285,53.3269,53.3269
EURTRY,20260528,031100,53.3270,53.3303,53.3270,53.3303
EURTRY,20260528,031200,53.3311,53.3328,53.3311,53.3328
EURTRY,20260528,031300,53.3336,53.3336,53.3333,53.3333
EURTRY,20260528,031400,53.3312,53.3312,53.3292,53.3304
EURTRY,20260528,031500,53.3307,53.3318,53.3307,53.3316
EURTRY,20260528,031600,53.3314,53.3316,53.3300,53.3316
EURTRY,20260528,031700,53.3322,53.3328,53.3322,53.3328
EURTRY,20260528,031800,53.3328,53.3328,53.3322,53.3322
EURTRY,20260528,031900,53.3323,53.3323,53.3320,53.3320
EURTRY,20260528,032000,53.3320,53.3320,53.3320,53.3320
EURTRY,20260528,032100,53.3319,53.3319,53.3312,53.3312
EURTRY,20260528,032200,53.3312,53.3312,53.3289,53.3289
EURTRY,20260528,032300,53.3285,53.3285,53.3279,53.3279
EURTRY,20260528,032400,53.3279,53.3279,53.3279,53.3279
EURTRY,20260528,032500,53.3304,53.3306,53.3304,53.3306
EURTRY,20260528,032600,53.3306,53.3306,53.3304,53.3304
EURTRY,20260528,032700,53.3298,53.3298,53.3288,53.3288
EURTRY,20260528,032800,53.3288,53.3288,53.3288,53.3288
EURTRY,20260528,032900,53.3288,53.3288,53.3288,53.3288
EURTRY,20260528,033000,53.3280,53.3280,53.3280,53.3280
EURTRY,20260528,033100,53.3278,53.3278,53.3272,53.3273
EURTRY,20260528,033200,53.3274,53.3295,53.3274,53.3295
EURTRY,20260528,033300,53.3284,53.3284,53.3232,53.3232
EURTRY,20260528,033400,53.3230,53.3230,53.3202,53.3209
EURTRY,20260528,033500,53.3199,53.3202,53.3188,53.3202
EURTRY,20260528,033600,53.3201,53.3201,53.3197,53.3197
EURTRY,20260528,033700,53.3197,53.3197,53.3197,53.3197
EURTRY,20260528,033800,53.3184,53.3186,53.3184,53.3186
EURTRY,20260528,033900,53.3197,53.3202,53.3197,53.3202
EURTRY,20260528,034000,53.3202,53.3202,53.3202,53.3202
EURTRY,20260528,034100,53.3202,53.3202,53.3202,53.3202
EURTRY,20260528,034200,53.3179,53.3179,53.3165,53.3165
EURTRY,20260528,034300,53.3163,53.3163,53.3163,53.3163
EURTRY,20260528,034400,53.3163,53.3163,53.3163,53.3163
EURTRY,20260528,034500,53.3163,53.3163,53.3143,53.3143
EURTRY,20260528,034600,53.3141,53.3141,53.2998,53.2998
EURTRY,20260528,034700,53.2999,53.3028,53.2999,53.3028
EURTRY,20260528,034800,53.3032,53.3032,53.3032,53.3032
EURTRY,20260528,034900,53.3030,53.3030,53.3024,53.3024
EURTRY,20260528,035000,53.3024,53.3024,53.3024,53.3024
EURTRY,20260528,035100,53.3022,53.3022,53.3022,53.3022
EURTRY,20260528,035200,53.3027,53.3027,53.3015,53.3015
EURTRY,20260528,035300,53.2986,53.3007,53.2986,53.3007
EURTRY,20260528,035400,53.3010,53.3022,53.3010,53.3022
EURTRY,20260528,035500,53.3021,53.3021,53.3005,53.3005
EURTRY,20260528,035600,53.2999,53.2999,53.2968,53.2968
EURTRY,20260528,035700,53.2954,53.2954,53.2903,53.2903
EURTRY,20260528,035800,53.2900,53.2900,53.2880,53.2880
EURTRY,20260528,035900,53.2873,53.2873,53.2871,53.2871
EURTRY,20260528,040000,53.2864,53.2864,53.2850,53.2850
EURTRY,20260528,040100,53.2859,53.2896,53.2859,53.2896
EURTRY,20260528,040200,53.2895,53.2895,53.2867,53.2867
EURTRY,20260528,040300,53.2859,53.2859,53.2852,53.2854
EURTRY,20260528,040400,53.2862,53.2871,53.2862,53.2867
EURTRY,20260528,040500,53.2862,53.2870,53.2862,53.2870
EURTRY,20260528,040600,53.2874,53.2874,53.2874,53.2874
EURTRY,20260528,040700,53.2874,53.2893,53.2874,53.2893
EURTRY,20260528,040800,53.2891,53.2891,53.2876,53.2876
EURTRY,20260528,040900,53.2872,53.2872,53.2868,53.2868
EURTRY,20260528,041000,53.2871,53.2891,53.2871,53.2891
EURTRY,20260528,041100,53.2904,53.2929,53.2904,53.2929
EURTRY,20260528,041200,53.2925,53.2929,53.2922,53.2929
EURTRY,20260528,041300,53.2937,53.2956,53.2937,53.2956
EURTRY,20260528,041400,53.2962,53.2976,53.2962,53.2976
EURTRY,20260528,041500,53.2979,53.2979,53.2979,53.2979
EURTRY,20260528,041600,53.2979,53.2979,53.2979,53.2979
EURTRY,20260528,041700,53.3016,53.3016,53.3002,53.3002
EURTRY,20260528,041800,53.3002,53.3002,53.3002,53.3002
EURTRY,20260528,041900,53.3002,53.3002,53.3002,53.3002
EURTRY,20260528,042000,53.3001,53.3001,53.3001,53.3001
EURTRY,20260528,042100,53.3027,53.3027,53.3027,53.3027
EURTRY,20260528,042200,53.3027,53.3043,53.3023,53.3043
EURTRY,20260528,042300,53.3049,53.3065,53.3049,53.3064
EURTRY,20260528,042400,53.3059,53.3059,53.3059,53.3059
EURTRY,20260528,042500,53.3059,53.3059,53.3054,53.3054
EURTRY,20260528,042600,53.3054,53.3054,53.3054,53.3054
EURTRY,20260528,042700,53.3054,53.3054,53.3054,53.3054
EURTRY,20260528,042800,53.3054,53.3054,53.3054,53.3054
EURTRY,20260528,042900,53.3054,53.3054,53.3054,53.3054
EURTRY,20260528,043000,53.3054,53.3054,53.3054,53.3054
EURTRY,20260528,043100,53.3054,53.3071,53.3054,53.3071
EURTRY,20260528,043200,53.3072,53.3078,53.3072,53.3078
EURTRY,20260528,043300,53.3081,53.3083,53.3081,53.3083
EURTRY,20260528,043400,53.3083,53.3098,53.3083,53.3089
EURTRY,20260528,043500,53.3087,53.3087,53.3081,53.3081
EURTRY,20260528,043600,53.3081,53.3081,53.3081,53.3081
EURTRY,20260528,043700,53.3082,53.3082,53.3060,53.3060
EURTRY,20260528,043800,53.3060,53.3060,53.3060,53.3060
EURTRY,20260528,043900,53.3060,53.3060,53.3060,53.3060
EURTRY,20260528,044000,53.2978,53.2980,53.2978,53.2980
EURTRY,20260528,044100,53.2985,53.2996,53.2985,53.2996
EURTRY,20260528,044200,53.2996,53.2996,53.2974,53.2974
EURTRY,20260528,044300,53.2972,53.2972,53.2972,53.2972
EURTRY,20260528,044400,53.2934,53.2949,53.2934,53.2949
EURTRY,20260528,044500,53.2951,53.2951,53.2944,53.2944
EURTRY,20260528,044600,53.2938,53.2938,53.2935,53.2935
EURTRY,20260528,044700,53.2935,53.2935,53.2935,53.2935
EURTRY,20260528,044800,53.2912,53.2915,53.2904,53.2904
EURTRY,20260528,044900,53.2908,53.2916,53.2908,53.2916
EURTRY,20260528,045000,53.2922,53.2932,53.2922,53.2931
EURTRY,20260528,045100,53.2930,53.2938,53.2930,53.2938
EURTRY,20260528,045200,53.2938,53.2938,53.2938,53.2938
EURTRY,20260528,045300,53.2940,53.2947,53.2940,53.2947
EURTRY,20260528,045400,53.2946,53.2946,53.2944,53.2944
EURTRY,20260528,045500,53.2944,53.2951,53.2944,53.2951
EURTRY,20260528,045600,53.2951,53.2951,53.2931,53.2931
EURTRY,20260528,045700,53.2920,53.2920,53.2920,53.2920
EURTRY,20260528,045800,53.2922,53.2934,53.2922,53.2934
EURTRY,20260528,045900,53.2938,53.2971,53.2938,53.2971
EURTRY,20260528,050000,53.2976,53.2976,53.2969,53.2969
EURTRY,20260528,050100,53.2971,53.2979,53.2971,53.2979
EURTRY,20260528,050200,53.2998,53.2998,53.2990,53.2990
EURTRY,20260528,050300,53.2988,53.2988,53.2988,53.2988
EURTRY,20260528,050400,53.2988,53.2988,53.2988,53.2988
EURTRY,20260528,050500,53.2988,53.2988,53.2988,53.2988
EURTRY,20260528,050600,53.2995,53.2995,53.2992,53.2992
EURTRY,20260528,050700,53.2992,53.2992,53.2992,53.2992
EURTRY,20260528,050800,53.2992,53.2992,53.2992,53.2992
EURTRY,20260528,050900,53.3001,53.3001,53.2967,53.2967
EURTRY,20260528,051000,53.2951,53.2951,53.2932,53.2932
EURTRY,20260528,051100,53.2930,53.2930,53.2885,53.2885
EURTRY,20260528,051200,53.2881,53.2881,53.2811,53.2811
EURTRY,20260528,051300,53.2796,53.2805,53.2788,53.2805
EURTRY,20260528,051400,53.2799,53.2799,53.2778,53.2778
EURTRY,20260528,051500,53.2768,53.2768,53.2688,53.2688
EURTRY,20260528,051600,53.2684,53.2684,53.2631,53.2631
EURTRY,20260528,051700,53.2630,53.2639,53.2629,53.2639
EURTRY,20260528,051800,53.2636,53.2636,53.2628,53.2628
EURTRY,20260528,051900,53.2623,53.2623,53.2584,53.2584
EURTRY,20260528,052000,53.2574,53.2574,53.2515,53.2515
EURTRY,20260528,052100,53.2523,53.2581,53.2523,53.2579
EURTRY,20260528,052200,53.2572,53.2575,53.2570,53.2575
EURTRY,20260528,052300,53.2570,53.2570,53.2560,53.2560
EURTRY,20260528,052400,53.2552,53.2552,53.2513,53.2513
EURTRY,20260528,052500,53.2515,53.2532,53.2515,53.2532
EURTRY,20260528,052600,53.2533,53.2535,53.2529,53.2533
EURTRY,20260528,052700,53.2536,53.2539,53.2536,53.2538
EURTRY,20260528,052800,53.2537,53.2549,53.2537,53.2542
EURTRY,20260528,052900,53.2551,53.2567,53.2551,53.2567
EURTRY,20260528,053000,53.2573,53.2577,53.2471,53.2471
EURTRY,20260528,053100,53.2466,53.2466,53.2398,53.2398
EURTRY,20260528,053200,53.2394,53.2410,53.2394,53.2404
EURTRY,20260528,053300,53.2406,53.2408,53.2282,53.2282
EURTRY,20260528,053400,53.2275,53.2275,53.2231,53.2231
EURTRY,20260528,053500,53.2228,53.2251,53.2217,53.2251
EURTRY,20260528,053600,53.2249,53.2262,53.2249,53.2261
EURTRY,20260528,053700,53.2260,53.2279,53.2234,53.2238
EURTRY,20260528,053800,53.2243,53.2243,53.2213,53.2213
EURTRY,20260528,053900,53.2211,53.2211,53.2187,53.2187
EURTRY,20260528,054000,53.2182,53.2196,53.2172,53.2172
EURTRY,20260528,054100,53.2163,53.2214,53.2163,53.2197
EURTRY,20260528,054200,53.2191,53.2191,53.2157,53.2157
EURTRY,20260528,054300,53.2151,53.2151,53.2108,53.2108
EURTRY,20260528,054400,53.2102,53.2102,53.2093,53.2099
EURTRY,20260528,054500,53.2100,53.2107,53.2090,53.2090
EURTRY,20260528,054600,53.2091,53.2099,53.2090,53.2099
EURTRY,20260528,054700,53.2115,53.2126,53.2115,53.2122
EURTRY,20260528,054800,53.2124,53.2128,53.2093,53.2094
EURTRY,20260528,054900,53.2093,53.2093,53.2069,53.2069
EURTRY,20260528,055000,53.2060,53.2060,53.2036,53.2047
EURTRY,20260528,055100,53.2051,53.2051,53.2024,53.2024
EURTRY,20260528,055200,53.2008,53.2026,53.1991,53.2026
EURTRY,20260528,055300,53.2042,53.2042,53.1988,53.1988
EURTRY,20260528,055400,53.1986,53.1986,53.1985,53.1985
EURTRY,20260528,055500,53.2008,53.2008,53.2003,53.2003
EURTRY,20260528,055600,53.2001,53.2001,53.1922,53.1922
EURTRY,20260528,055700,53.1918,53.1918,53.1861,53.1861
EURTRY,20260528,055800,53.1860,53.1863,53.1856,53.1863
EURTRY,20260528,055900,53.1868,53.1897,53.1868,53.1893
EURTRY,20260528,060000,53.1890,53.1890,53.1865,53.1865
EURTRY,20260528,060100,53.1858,53.1873,53.1844,53.1873
EURTRY,20260528,060200,53.1880,53.1901,53.1853,53.1853
EURTRY,20260528,060300,53.1848,53.1848,53.1845,53.1846
EURTRY,20260528,060400,53.1848,53.1865,53.1848,53.1852
EURTRY,20260528,060500,53.1848,53.1848,53.1832,53.1843
EURTRY,20260528,060600,53.1846,53.1855,53.1828,53.1828
EURTRY,20260528,060700,53.1823,53.1835,53.1819,53.1835
EURTRY,20260528,060800,53.1839,53.1861,53.1839,53.1861
EURTRY,20260528,060900,53.1869,53.1941,53.1869,53.1941
EURTRY,20260528,061000,53.1945,53.1964,53.1945,53.1964
EURTRY,20260528,061100,53.1978,53.2012,53.1978,53.2002
EURTRY,20260528,061200,53.2001,53.2001,53.1986,53.1986
EURTRY,20260528,061300,53.1968,53.1969,53.1968,53.1969
EURTRY,20260528,061400,53.1967,53.1978,53.1961,53.1978
EURTRY,20260528,061500,53.1981,53.1985,53.1981,53.1985
EURTRY,20260528,061600,53.1992,53.2004,53.1992,53.2000
EURTRY,20260528,061700,53.2004,53.2035,53.2004,53.2034
EURTRY,20260528,061800,53.2035,53.2039,53.2035,53.2039
EURTRY,20260528,061900,53.2038,53.2038,53.1969,53.1969
EURTRY,20260528,062000,53.1963,53.1963,53.1917,53.1917
EURTRY,20260528,062100,53.1915,53.1915,53.1895,53.1900
EURTRY,20260528,062200,53.1902,53.1927,53.1902,53.1927
EURTRY,20260528,062300,53.1928,53.1932,53.1926,53.1932
EURTRY,20260528,062400,53.1939,53.1945,53.1931,53.1931
EURTRY,20260528,062500,53.1934,53.1956,53.1934,53.1953
EURTRY,20260528,062600,53.1951,53.1951,53.1948,53.1948
EURTRY,20260528,062700,53.1948,53.1948,53.1921,53.1921
EURTRY,20260528,062800,53.1922,53.1927,53.1922,53.1923
EURTRY,20260528,062900,53.1918,53.1918,53.1909,53.1909
EURTRY,20260528,063000,53.1908,53.1910,53.1908,53.1910
EURTRY,20260528,063100,53.1906,53.1906,53.1897,53.1899
EURTRY,20260528,063200,53.1902,53.1936,53.1902,53.1936
EURTRY,20260528,063300,53.1939,53.1969,53.1939,53.1969
EURTRY,20260528,063400,53.1970,53.1970,53.1955,53.1957
EURTRY,20260528,063500,53.1956,53.1956,53.1950,53.1950
EURTRY,20260528,063600,53.1949,53.1949,53.1938,53.1938
EURTRY,20260528,063700,53.1939,53.1986,53.1939,53.1986
EURTRY,20260528,063800,53.1987,53.1992,53.1987,53.1992
EURTRY,20260528,063900,53.1992,53.1992,53.1992,53.1992
EURTRY,20260528,064000,53.2026,53.2026,53.2026,53.2026
EURTRY,20260528,064100,53.2029,53.2061,53.2029,53.2061
EURTRY,20260528,064200,53.2066,53.2066,53.2066,53.2066
EURTRY,20260528,064300,53.2065,53.2065,53.2044,53.2044
EURTRY,20260528,064400,53.2043,53.2043,53.2039,53.2039
EURTRY,20260528,064500,53.2019,53.2019,53.2019,53.2019
EURTRY,20260528,064600,53.2019,53.2057,53.2019,53.2057
EURTRY,20260528,064700,53.2040,53.2040,53.2022,53.2022
EURTRY,20260528,064800,53.2022,53.2022,53.2022,53.2022
EURTRY,20260528,064900,53.2022,53.2022,53.2022,53.2022
EURTRY,20260528,065000,53.2022,53.2022,53.2017,53.2017
EURTRY,20260528,065100,53.2017,53.2017,53.2017,53.2017
EURTRY,20260528,065200,53.2018,53.2031,53.2018,53.2031
EURTRY,20260528,065300,53.2032,53.2036,53.2032,53.2036
EURTRY,20260528,065400,53.2032,53.2032,53.2030,53.2030
EURTRY,20260528,065500,53.2020,53.2020,53.2020,53.2020
EURTRY,20260528,065600,53.2023,53.2043,53.2023,53.2043
EURTRY,20260528,065700,53.2046,53.2046,53.2046,53.2046
EURTRY,20260528,065800,53.2046,53.2046,53.2035,53.2035
EURTRY,20260528,065900,53.2032,53.2043,53.2030,53.2043
EURTRY,20260528,070000,53.2047,53.2059,53.2047,53.2059
EURTRY,20260528,070100,53.2062,53.2090,53.2062,53.2085
EURTRY,20260528,070200,53.2078,53.2078,53.2067,53.2069
EURTRY,20260528,070300,53.2071,53.2071,53.2066,53.2066
EURTRY,20260528,070400,53.2062,53.2062,53.2053,53.2053
EURTRY,20260528,070500,53.2061,53.2086,53.2061,53.2086
EURTRY,20260528,070600,53.2090,53.2094,53.2090,53.2094
EURTRY,20260528,070700,53.2091,53.2091,53.2091,53.2091
EURTRY,20260528,070800,53.2091,53.2095,53.2091,53.2095
EURTRY,20260528,070900,53.2097,53.2099,53.2063,53.2063
EURTRY,20260528,071000,53.2062,53.2062,53.2029,53.2029
EURTRY,20260528,071100,53.2009,53.2009,53.1944,53.1944
EURTRY,20260528,071200,53.1943,53.1943,53.1943,53.1943
EURTRY,20260528,071300,53.1943,53.1950,53.1943,53.1950
EURTRY,20260528,071400,53.1950,53.1950,53.1950,53.1950
EURTRY,20260528,071500,53.1985,53.1998,53.1985,53.1998
EURTRY,20260528,071600,53.2000,53.2007,53.2000,53.2007
EURTRY,20260528,071700,53.2007,53.2010,53.1996,53.2010
EURTRY,20260528,071800,53.2011,53.2046,53.2011,53.2046
EURTRY,20260528,071900,53.2045,53.2051,53.2042,53.2051
EURTRY,20260528,072000,53.2054,53.2054,53.2029,53.2029
EURTRY,20260528,072100,53.2025,53.2025,53.2025,53.2025
EURTRY,20260528,072200,53.2034,53.2052,53.2034,53.2052
EURTRY,20260528,072300,53.2055,53.2055,53.2052,53.2052
EURTRY,20260528,072400,53.2063,53.2086,53.2063,53.2086
EURTRY,20260528,072500,53.2091,53.2128,53.2091,53.2128
EURTRY,20260528,072600,53.2151,53.2151,53.2144,53.2144
EURTRY,20260528,072700,53.2141,53.2145,53.2138,53.2145
EURTRY,20260528,072800,53.2153,53.2158,53.2153,53.2155
EURTRY,20260528,072900,53.2153,53.2153,53.2153,53.2153
EURTRY,20260528,073000,53.2181,53.2181,53.2181,53.2181
EURTRY,20260528,073100,53.2181,53.2218,53.2166,53.2218
EURTRY,20260528,073200,53.2230,53.2236,53.2206,53.2206
EURTRY,20260528,073300,53.2206,53.2234,53.2206,53.2234
EURTRY,20260528,073400,53.2242,53.2263,53.2242,53.2263
EURTRY,20260528,073500,53.2270,53.2319,53.2270,53.2319
EURTRY,20260528,073600,53.2323,53.2324,53.2316,53.2317
EURTRY,20260528,073700,53.2316,53.2321,53.2316,53.2321
EURTRY,20260528,073800,53.2325,53.2336,53.2320,53.2336
EURTRY,20260528,073900,53.2351,53.2351,53.2344,53.2347
EURTRY,20260528,074000,53.2359,53.2390,53.2359,53.2390
EURTRY,20260528,074100,53.2397,53.2432,53.2397,53.2429
EURTRY,20260528,074200,53.2425,53.2430,53.2425,53.2427
EURTRY,20260528,074300,53.2424,53.2450,53.2424,53.2450
EURTRY,20260528,074400,53.2451,53.2456,53.2451,53.2456
EURTRY,20260528,074500,53.2454,53.2454,53.2449,53.2449
EURTRY,20260528,074600,53.2466,53.2497,53.2466,53.2497
EURTRY,20260528,074700,53.2511,53.2511,53.2486,53.2486
EURTRY,20260528,074800,53.2488,53.2490,53.2488,53.2490
EURTRY,20260528,074900,53.2505,53.2505,53.2500,53.2500
EURTRY,20260528,075000,53.2500,53.2500,53.2500,53.2500
EURTRY,20260528,075100,53.2500,53.2500,53.2500,53.2500
EURTRY,20260528,075200,53.2519,53.2539,53.2519,53.2539
EURTRY,20260528,075300,53.2547,53.2547,53.2538,53.2538
EURTRY,20260528,075400,53.2507,53.2507,53.2507,53.2507
EURTRY,20260528,075500,53.2506,53.2506,53.2494,53.2494
EURTRY,20260528,075600,53.2491,53.2491,53.2477,53.2477
EURTRY,20260528,075700,53.2474,53.2474,53.2458,53.2463
EURTRY,20260528,075800,53.2469,53.2478,53.2465,53.2465
EURTRY,20260528,075900,53.2457,53.2460,53.2456,53.2460
EURTRY,20260528,080000,53.2459,53.2459,53.2433,53.2433
EURTRY,20260528,080100,53.2425,53.2449,53.2423,53.2446
EURTRY,20260528,080200,53.2442,53.2453,53.2435,53.2453
EURTRY,20260528,080300,53.2456,53.2475,53.2456,53.2475
EURTRY,20260528,080400,53.2481,53.2503,53.2481,53.2503
EURTRY,20260528,080500,53.2519,53.2545,53.2519,53.2545
EURTRY,20260528,080600,53.2535,53.2543,53.2512,53.2543
EURTRY,20260528,080700,53.2537,53.2537,53.2519,53.2519
EURTRY,20260528,080800,53.2518,53.2539,53.2518,53.2539
EURTRY,20260528,080900,53.2548,53.2552,53.2541,53.2541
EURTRY,20260528,081000,53.2536,53.2536,53.2531,53.2533
EURTRY,20260528,081100,53.2527,53.2557,53.2526,53.2557
EURTRY,20260528,081200,53.2544,53.2544,53.2539,53.2539
EURTRY,20260528,081300,53.2529,53.2529,53.2518,53.2518
EURTRY,20260528,081400,53.2513,53.2599,53.2513,53.2599
EURTRY,20260528,081500,53.2598,53.2667,53.2595,53.2667
EURTRY,20260528,081600,53.2670,53.2673,53.2669,53.2673
EURTRY,20260528,081700,53.2675,53.2675,53.2675,53.2675
EURTRY,20260528,081800,53.2675,53.2675,53.2658,53.2658
EURTRY,20260528,081900,53.2643,53.2648,53.2643,53.2648
EURTRY,20260528,082000,53.2649,53.2665,53.2637,53.2665
EURTRY,20260528,082100,53.2669,53.2766,53.2669,53.2766
EURTRY,20260528,082200,53.2768,53.2778,53.2752,53.2752
EURTRY,20260528,082300,53.2749,53.2783,53.2749,53.2783
EURTRY,20260528,082400,53.2794,53.2805,53.2794,53.2805
EURTRY,20260528,082500,53.2801,53.2801,53.2748,53.2770
EURTRY,20260528,082600,53.2782,53.2840,53.2782,53.2840
EURTRY,20260528,082700,53.2848,53.2872,53.2848,53.2872
EURTRY,20260528,082800,53.2866,53.2867,53.2858,53.2858
EURTRY,20260528,082900,53.2852,53.2852,53.2852,53.2852
EURTRY,20260528,083000,53.2844,53.2844,53.2788,53.2788
EURTRY,20260528,083100,53.2786,53.2786,53.2751,53.2751
EURTRY,20260528,083200,53.2749,53.2753,53.2749,53.2752
EURTRY,20260528,083300,53.2753,53.2756,53.2750,53.2750
EURTRY,20260528,083400,53.2747,53.2747,53.2738,53.2738
EURTRY,20260528,083500,53.2745,53.2746,53.2726,53.2727
EURTRY,20260528,083600,53.2731,53.2760,53.2731,53.2760
EURTRY,20260528,083700,53.2765,53.2836,53.2765,53.2836
EURTRY,20260528,083800,53.2851,53.2862,53.2835,53.2862
EURTRY,20260528,083900,53.2861,53.2868,53.2860,53.2868
EURTRY,20260528,084000,53.2875,53.2875,53.2874,53.2874
EURTRY,20260528,084100,53.2868,53.2868,53.2822,53.2822
EURTRY,20260528,084200,53.2819,53.2825,53.2819,53.2824
EURTRY,20260528,084300,53.2818,53.2818,53.2756,53.2756
EURTRY,20260528,084400,53.2747,53.2756,53.2738,53.2756
EURTRY,20260528,084500,53.2750,53.2750,53.2750,53.2750
EURTRY,20260528,084600,53.2785,53.2806,53.2785,53.2794
EURTRY,20260528,084700,53.2765,53.2766,53.2765,53.2766
EURTRY,20260528,084800,53.2768,53.2794,53.2768,53.2794
EURTRY,20260528,084900,53.2810,53.2832,53.2810,53.2831
EURTRY,20260528,085000,53.2824,53.2824,53.2819,53.2819
EURTRY,20260528,085100,53.2828,53.2829,53.2807,53.2807
EURTRY,20260528,085200,53.2797,53.2797,53.2749,53.2749
EURTRY,20260528,085300,53.2748,53.2789,53.2747,53.2789
EURTRY,20260528,085400,53.2803,53.2819,53.2803,53.2819
EURTRY,20260528,085500,53.2822,53.2836,53.2822,53.2836
EURTRY,20260528,085600,53.2841,53.2865,53.2841,53.2865
EURTRY,20260528,085700,53.2876,53.2959,53.2876,53.2959
EURTRY,20260528,085800,53.2956,53.2956,53.2943,53.2951
EURTRY,20260528,085900,53.2962,53.2993,53.2962,53.2977
EURTRY,20260528,090000,53.2968,53.2968,53.2937,53.2937
EURTRY,20260528,090100,53.2922,53.3044,53.2922,53.3044
EURTRY,20260528,090200,53.3076,53.3084,53.3043,53.3045
EURTRY,20260528,090300,53.3052,53.3076,53.3052,53.3065
EURTRY,20260528,090400,53.3055,53.3060,53.3020,53.3060
EURTRY,20260528,090500,53.3061,53.3061,53.3020,53.3020
EURTRY,20260528,090600,53.3025,53.3046,53.3025,53.3043
EURTRY,20260528,090700,53.3037,53.3037,53.3025,53.3034
EURTRY,20260528,090800,53.3029,53.3029,53.3008,53.3008
EURTRY,20260528,090900,53.3010,53.3072,53.3010,53.3072
EURTRY,20260528,091000,53.3080,53.3102,53.3080,53.3102
EURTRY,20260528,091100,53.3099,53.3099,53.3082,53.3082
EURTRY,20260528,091200,53.3092,53.3181,53.3092,53.3181
EURTRY,20260528,091300,53.3180,53.3189,53.3180,53.3186
EURTRY,20260528,091400,53.3176,53.3198,53.3173,53.3198
EURTRY,20260528,091500,53.3199,53.3227,53.3199,53.3227
EURTRY,20260528,091600,53.3233,53.3233,53.3148,53.3148
EURTRY,20260528,091700,53.3134,53.3134,53.3096,53.3101
EURTRY,20260528,091800,53.3099,53.3099,53.3089,53.3099
EURTRY,20260528,091900,53.3103,53.3134,53.3103,53.3134
EURTRY,20260528,092000,53.3118,53.3125,53.3112,53.3125
EURTRY,20260528,092100,53.3132,53.3164,53.3132,53.3143
EURTRY,20260528,092200,53.3146,53.3148,53.3126,53.3126
EURTRY,20260528,092300,53.3124,53.3125,53.3120,53.3120
EURTRY,20260528,092400,53.3119,53.3132,53.3114,53.3132
EURTRY,20260528,092500,53.3134,53.3143,53.3134,53.3143
EURTRY,20260528,092600,53.3141,53.3141,53.3113,53.3113
EURTRY,20260528,092700,53.3107,53.3107,53.3062,53.3062
EURTRY,20260528,092800,53.3043,53.3049,53.3027,53.3049
EURTRY,20260528,092900,53.3064,53.3066,53.3056,53.3056
EURTRY,20260528,093000,53.3056,53.3056,53.3018,53.3018
EURTRY,20260528,093100,53.3023,53.3040,53.3023,53.3040
EURTRY,20260528,093200,53.3047,53.3067,53.3047,53.3055
EURTRY,20260528,093300,53.3056,53.3057,53.3044,53.3044
EURTRY,20260528,093400,53.3039,53.3039,53.3021,53.3021
EURTRY,20260528,093500,53.3019,53.3019,53.3010,53.3010
EURTRY,20260528,093600,53.3007,53.3007,53.2990,53.2991
EURTRY,20260528,093700,53.2993,53.2994,53.2941,53.2941
EURTRY,20260528,093800,53.2939,53.2959,53.2933,53.2959
EURTRY,20260528,093900,53.2948,53.2948,53.2933,53.2933
EURTRY,20260528,094000,53.2927,53.2936,53.2927,53.2936
EURTRY,20260528,094100,53.2934,53.2934,53.2924,53.2924
EURTRY,20260528,094200,53.2923,53.2939,53.2923,53.2939
EURTRY,20260528,094300,53.2940,53.2960,53.2940,53.2960
EURTRY,20260528,094400,53.2961,53.2991,53.2961,53.2991
EURTRY,20260528,094500,53.2998,53.3003,53.2994,53.2994
EURTRY,20260528,094600,53.2997,53.3003,53.2994,53.2994
EURTRY,20260528,094700,53.2992,53.2995,53.2982,53.2982
EURTRY,20260528,094800,53.2977,53.3016,53.2977,53.3015
EURTRY,20260528,094900,53.3020,53.3058,53.3020,53.3058
EURTRY,20260528,095000,53.3057,53.3057,53.3050,53.3050
EURTRY,20260528,095100,53.3048,53.3048,53.3017,53.3017
EURTRY,20260528,095200,53.3013,53.3026,53.3013,53.3026
EURTRY,20260528,095300,53.3033,53.3033,53.3014,53.3033
EURTRY,20260528,095400,53.3034,53.3034,53.3034,53.3034
EURTRY,20260528,095500,53.3036,53.3037,53.3036,53.3037
EURTRY,20260528,095600,53.3042,53.3043,53.3040,53.3040
EURTRY,20260528,095700,53.3035,53.3035,53.2992,53.3001
EURTRY,20260528,095800,53.3003,53.3008,53.3003,53.3008
EURTRY,20260528,095900,53.3000,53.3000,53.2984,53.2984
EURTRY,20260528,100000,53.2974,53.2974,53.2961,53.2968
EURTRY,20260528,100100,53.2970,53.3013,53.2970,53.3010
EURTRY,20260528,100200,53.3007,53.3089,53.3005,53.3089
EURTRY,20260528,100300,53.3090,53.3090,53.3060,53.3065
EURTRY,20260528,100400,53.3068,53.3070,53.3064,53.3064
EURTRY,20260528,100500,53.3063,53.3063,53.3036,53.3046
EURTRY,20260528,100600,53.3053,53.3081,53.3053,53.3081
EURTRY,20260528,100700,53.3096,53.3140,53.3096,53.3140
EURTRY,20260528,100800,53.3139,53.3139,53.3128,53.3128
EURTRY,20260528,100900,53.3127,53.3131,53.3127,53.3131
EURTRY,20260528,101000,53.3131,53.3136,53.3131,53.3135
EURTRY,20260528,101100,53.3132,53.3132,53.3110,53.3110
EURTRY,20260528,101200,53.3100,53.3100,53.3066,53.3066
EURTRY,20260528,101300,53.3064,53.3064,53.3053,53.3053
EURTRY,20260528,101400,53.3050,53.3050,53.2987,53.2987
EURTRY,20260528,101500,53.2973,53.2973,53.2882,53.2882
EURTRY,20260528,101600,53.2900,53.2927,53.2900,53.2911
EURTRY,20260528,101700,53.2902,53.2902,53.2866,53.2866
EURTRY,20260528,101800,53.2861,53.2861,53.2850,53.2852
EURTRY,20260528,101900,53.2853,53.2856,53.2839,53.2839
EURTRY,20260528,102000,53.2838,53.2838,53.2827,53.2827
EURTRY,20260528,102100,53.2886,53.2928,53.2886,53.2928
EURTRY,20260528,102200,53.2930,53.2930,53.2923,53.2923
EURTRY,20260528,102300,53.2918,53.2928,53.2915,53.2928
EURTRY,20260528,102400,53.2944,53.2967,53.2944,53.2967
EURTRY,20260528,102500,53.2971,53.2985,53.2971,53.2977
EURTRY,20260528,102600,53.2968,53.2968,53.2933,53.2933
EURTRY,20260528,102700,53.2932,53.2932,53.2885,53.2885
EURTRY,20260528,102800,53.2855,53.2855,53.2838,53.2838
EURTRY,20260528,102900,53.2832,53.2832,53.2765,53.2765
EURTRY,20260528,103000,53.2766,53.2882,53.2766,53.2878
EURTRY,20260528,103100,53.2876,53.2885,53.2867,53.2885
EURTRY,20260528,103200,53.2891,53.2891,53.2891,53.2891
EURTRY,20260528,103300,53.2908,53.2911,53.2901,53.2911
EURTRY,20260528,103400,53.2905,53.2905,53.2883,53.2883
EURTRY,20260528,103500,53.2886,53.2943,53.2886,53.2933
EURTRY,20260528,103600,53.2932,53.2950,53.2929,53.2929
EURTRY,20260528,103700,53.2924,53.2928,53.2918,53.2928
EURTRY,20260528,103800,53.2931,53.2931,53.2924,53.2926
EURTRY,20260528,103900,53.2928,53.2937,53.2928,53.2928
EURTRY,20260528,104000,53.2931,53.2934,53.2926,53.2929
EURTRY,20260528,104100,53.2931,53.2933,53.2917,53.2917
EURTRY,20260528,104200,53.2922,53.2962,53.2922,53.2962
EURTRY,20260528,104300,53.2967,53.2967,53.2952,53.2952
EURTRY,20260528,104400,53.2934,53.2934,53.2909,53.2909
EURTRY,20260528,104500,53.2906,53.2920,53.2906,53.2920
EURTRY,20260528,104600,53.2933,53.2933,53.2930,53.2930
EURTRY,20260528,104700,53.2933,53.2933,53.2933,53.2933
EURTRY,20260528,104800,53.2962,53.2963,53.2962,53.2962
EURTRY,20260528,104900,53.2960,53.2960,53.2954,53.2957
EURTRY,20260528,105000,53.2960,53.3036,53.2960,53.3036
EURTRY,20260528,105100,53.3036,53.3036,53.3036,53.3036
EURTRY,20260528,105200,53.3050,53.3065,53.3050,53.3065
EURTRY,20260528,105300,53.3068,53.3142,53.3068,53.3142
EURTRY,20260528,105400,53.3144,53.3149,53.3121,53.3121
EURTRY,20260528,105500,53.3108,53.3108,53.3091,53.3094
EURTRY,20260528,105600,53.3082,53.3082,53.3068,53.3068
EURTRY,20260528,105700,53.3067,53.3067,53.3035,53.3037
EURTRY,20260528,105800,53.3049,53.3100,53.3049,53.3100
EURTRY,20260528,105900,53.3105,53.3109,53.3105,53.3109
EURTRY,20260528,110000,53.3169,53.3178,53.3169,53.3178
EURTRY,20260528,110100,53.3179,53.3179,53.3167,53.3167
EURTRY,20260528,110200,53.3166,53.3166,53.3131,53.3131
EURTRY,20260528,110300,53.3130,53.3149,53.3130,53.3139
EURTRY,20260528,110400,53.3138,53.3157,53.3136,53.3157
EURTRY,20260528,110500,53.3165,53.3184,53.3165,53.3179
EURTRY,20260528,110600,53.3177,53.3209,53.3177,53.3208
EURTRY,20260528,110700,53.3207,53.3207,53.3164,53.3164
EURTRY,20260528,110800,53.3162,53.3162,53.3162,53.3162
EURTRY,20260528,110900,53.3149,53.3149,53.3129,53.3130
EURTRY,20260528,111000,53.3135,53.3146,53.3133,53.3146
EURTRY,20260528,111100,53.3147,53.3147,53.3147,53.3147
EURTRY,20260528,111200,53.3147,53.3189,53.3147,53.3189
EURTRY,20260528,111300,53.3205,53.3220,53.3205,53.3220
EURTRY,20260528,111400,53.3249,53.3249,53.3237,53.3240
EURTRY,20260528,111500,53.3234,53.3235,53.3231,53.3235
EURTRY,20260528,111600,53.3249,53.3250,53.3235,53.3235
EURTRY,20260528,111700,53.3217,53.3247,53.3201,53.3242
EURTRY,20260528,111800,53.3237,53.3237,53.3212,53.3212
EURTRY,20260528,111900,53.3211,53.3211,53.3209,53.3209
EURTRY,20260528,112000,53.3167,53.3167,53.3166,53.3166
EURTRY,20260528,112100,53.3162,53.3162,53.3139,53.3146
EURTRY,20260528,112200,53.3161,53.3207,53.3161,53.3207
EURTRY,20260528,112300,53.3223,53.3263,53.3223,53.3259
EURTRY,20260528,112400,53.3256,53.3256,53.3230,53.3230
EURTRY,20260528,112500,53.3220,53.3220,53.3207,53.3209
EURTRY,20260528,112600,53.3210,53.3210,53.3210,53.3210
EURTRY,20260528,112700,53.3198,53.3219,53.3198,53.3219
EURTRY,20260528,112800,53.3229,53.3237,53.3225,53.3225
EURTRY,20260528,112900,53.3196,53.3196,53.3196,53.3196
EURTRY,20260528,113000,53.3198,53.3204,53.3198,53.3204
EURTRY,20260528,113100,53.3213,53.3225,53.3213,53.3225
EURTRY,20260528,113200,53.3219,53.3219,53.3184,53.3184
EURTRY,20260528,113300,53.3135,53.3135,53.3117,53.3117
EURTRY,20260528,113400,53.3094,53.3094,53.3074,53.3074
EURTRY,20260528,113500,53.3073,53.3074,53.3073,53.3074
EURTRY,20260528,113600,53.3085,53.3088,53.3085,53.3087
EURTRY,20260528,113700,53.3088,53.3096,53.3088,53.3096
EURTRY,20260528,113800,53.3098,53.3103,53.3098,53.3103
EURTRY,20260528,113900,53.3108,53.3108,53.3093,53.3093
EURTRY,20260528,114000,53.3091,53.3091,53.3077,53.3077
EURTRY,20260528,114100,53.3078,53.3117,53.3078,53.3117
EURTRY,20260528,114200,53.3146,53.3199,53.3146,53.3199
EURTRY,20260528,114300,53.3204,53.3204,53.3200,53.3200
EURTRY,20260528,114400,53.3198,53.3198,53.3158,53.3158
EURTRY,20260528,114500,53.3154,53.3157,53.3146,53.3157
EURTRY,20260528,114600,53.3169,53.3172,53.3163,53.3163
EURTRY,20260528,114700,53.3167,53.3167,53.3167,53.3167
EURTRY,20260528,114800,53.3176,53.3176,53.3160,53.3163
EURTRY,20260528,114900,53.3173,53.3184,53.3173,53.3184
EURTRY,20260528,115000,53.3185,53.3185,53.3174,53.3174
EURTRY,20260528,115100,53.3175,53.3198,53.3175,53.3198
EURTRY,20260528,115200,53.3192,53.3192,53.3184,53.3184
EURTRY,20260528,115300,53.3181,53.3198,53.3162,53.3198
EURTRY,20260528,115400,53.3202,53.3260,53.3202,53.3259
EURTRY,20260528,115500,53.3255,53.3255,53.3236,53.3236
EURTRY,20260528,115600,53.3227,53.3227,53.3137,53.3137
EURTRY,20260528,115700,53.3125,53.3125,53.3110,53.3110
EURTRY,20260528,115800,53.3102,53.3102,53.3102,53.3102
EURTRY,20260528,115900,53.3062,53.3064,53.3060,53.3060
EURTRY,20260528,120000,53.3059,53.3059,53.3059,53.3059
EURTRY,20260528,120100,53.3051,53.3051,53.3051,53.3051
EURTRY,20260528,120200,53.3053,53.3053,53.3042,53.3042
EURTRY,20260528,120300,53.3038,53.3038,53.3013,53.3013
EURTRY,20260528,120400,53.3022,53.3061,53.3022,53.3061
EURTRY,20260528,120500,53.3072,53.3083,53.3044,53.3044
EURTRY,20260528,120600,53.3035,53.3035,53.3002,53.3002
EURTRY,20260528,120700,53.3001,53.3001,53.2941,53.2959
EURTRY,20260528,120800,53.2963,53.2963,53.2947,53.2947
EURTRY,20260528,120900,53.2911,53.2911,53.2893,53.2893
EURTRY,20260528,121000,53.2897,53.2957,53.2897,53.2957
EURTRY,20260528,121100,53.2962,53.2988,53.2962,53.2988
EURTRY,20260528,121200,53.2989,53.3016,53.2989,53.3016
EURTRY,20260528,121300,53.3025,53.3040,53.3025,53.3032
EURTRY,20260528,121400,53.3028,53.3053,53.3021,53.3021
EURTRY,20260528,121500,53.3022,53.3022,53.3022,53.3022
EURTRY,20260528,121600,53.3049,53.3101,53.3049,53.3101
EURTRY,20260528,121700,53.3106,53.3154,53.3106,53.3154
EURTRY,20260528,121800,53.3152,53.3152,53.3119,53.3119
EURTRY,20260528,121900,53.3106,53.3106,53.3020,53.3020
EURTRY,20260528,122000,53.3015,53.3024,53.3010,53.3024
EURTRY,20260528,122100,53.3032,53.3032,53.2990,53.2990
EURTRY,20260528,122200,53.2980,53.2986,53.2980,53.2986
EURTRY,20260528,122300,53.2986,53.2986,53.2925,53.2925
EURTRY,20260528,122400,53.2929,53.2955,53.2929,53.2955
EURTRY,20260528,122500,53.2969,53.3023,53.2969,53.3023
EURTRY,20260528,122600,53.3026,53.3026,53.3015,53.3015
EURTRY,20260528,122700,53.3026,53.3042,53.3026,53.3036
EURTRY,20260528,122800,53.3056,53.3080,53.3056,53.3080
EURTRY,20260528,122900,53.3084,53.3113,53.3084,53.3113
EURTRY,20260528,123000,53.3120,53.3120,53.3120,53.3120
EURTRY,20260528,123100,53.3119,53.3119,53.3118,53.3118
EURTRY,20260528,123200,53.3118,53.3118,53.3110,53.3110
EURTRY,20260528,123300,53.3109,53.3109,53.3109,53.3109
EURTRY,20260528,123400,53.3109,53.3109,53.3109,53.3109
EURTRY,20260528,123500,53.3088,53.3088,53.3033,53.3033
EURTRY,20260528,123600,53.3021,53.3021,53.3021,53.3021
EURTRY,20260528,123700,53.3008,53.3008,53.2961,53.2961
EURTRY,20260528,123800,53.2954,53.2954,53.2928,53.2928
EURTRY,20260528,123900,53.2929,53.2932,53.2929,53.2932
EURTRY,20260528,124000,53.2932,53.2951,53.2932,53.2951
EURTRY,20260528,124100,53.2944,53.2944,53.2905,53.2905
EURTRY,20260528,124200,53.2901,53.2901,53.2830,53.2830
EURTRY,20260528,124300,53.2822,53.2822,53.2802,53.2802
EURTRY,20260528,124400,53.2794,53.2794,53.2794,53.2794
EURTRY,20260528,124500,53.2788,53.2788,53.2742,53.2742
EURTRY,20260528,124600,53.2733,53.2766,53.2722,53.2766
EURTRY,20260528,124700,53.2770,53.2803,53.2770,53.2803
EURTRY,20260528,124800,53.2803,53.2831,53.2803,53.2831
EURTRY,20260528,124900,53.2833,53.2879,53.2833,53.2879
EURTRY,20260528,125000,53.2901,53.2927,53.2901,53.2909
EURTRY,20260528,125100,53.2906,53.2906,53.2700,53.2706
EURTRY,20260528,125200,53.2718,53.2823,53.2669,53.2821
EURTRY,20260528,125300,53.2816,53.2816,53.2801,53.2803
EURTRY,20260528,125400,53.2806,53.2817,53.2806,53.2814
EURTRY,20260528,125500,53.2833,53.2863,53.2833,53.2863
EURTRY,20260528,125600,53.2867,53.2889,53.2867,53.2889
EURTRY,20260528,125700,53.2887,53.2887,53.2847,53.2847
EURTRY,20260528,125800,53.2838,53.2838,53.2807,53.2807
EURTRY,20260528,125900,53.2804,53.2804,53.2669,53.2669
EURTRY,20260528,130000,53.2666,53.2685,53.2656,53.2656
EURTRY,20260528,130100,53.2645,53.2658,53.2559,53.2566
EURTRY,20260528,130200,53.2573,53.2622,53.2573,53.2622
EURTRY,20260528,130300,53.2632,53.2642,53.2632,53.2635
EURTRY,20260528,130400,53.2636,53.2719,53.2636,53.2719
EURTRY,20260528,130500,53.2725,53.2758,53.2725,53.2755
EURTRY,20260528,130600,53.2753,53.2753,53.2731,53.2731
EURTRY,20260528,130700,53.2727,53.2757,53.2727,53.2744
EURTRY,20260528,130800,53.2743,53.2743,53.2730,53.2730
EURTRY,20260528,130900,53.2719,53.2719,53.2679,53.2679
EURTRY,20260528,131000,53.2691,53.2712,53.2691,53.2712
EURTRY,20260528,131100,53.2710,53.2710,53.2698,53.2700
EURTRY,20260528,131200,53.2702,53.2704,53.2658,53.2658
EURTRY,20260528,131300,53.2670,53.2684,53.2670,53.2681
EURTRY,20260528,131400,53.2683,53.2704,53.2683,53.2704
EURTRY,20260528,131500,53.2709,53.2737,53.2709,53.2737
EURTRY,20260528,131600,53.2742,53.2771,53.2742,53.2771
EURTRY,20260528,131700,53.2778,53.2784,53.2774,53.2778
EURTRY,20260528,131800,53.2780,53.2789,53.2780,53.2789
EURTRY,20260528,131900,53.2790,53.2790,53.2787,53.2790
EURTRY,20260528,132000,53.2787,53.2787,53.2783,53.2783
EURTRY,20260528,132100,53.2779,53.2815,53.2779,53.2815
EURTRY,20260528,132200,53.2819,53.2821,53.2812,53.2812
EURTRY,20260528,132300,53.2807,53.2807,53.2799,53.2799
EURTRY,20260528,132400,53.2794,53.2794,53.2784,53.2786
EURTRY,20260528,132500,53.2789,53.2791,53.2789,53.2791
EURTRY,20260528,132600,53.2795,53.2811,53.2795,53.2811
EURTRY,20260528,132700,53.2817,53.2824,53.2817,53.2824
EURTRY,20260528,132800,53.2819,53.2819,53.2808,53.2808
EURTRY,20260528,132900,53.2789,53.2789,53.2789,53.2789
EURTRY,20260528,133000,53.2789,53.2867,53.2789,53.2867
EURTRY,20260528,133100,53.2873,53.2877,53.2858,53.2858
EURTRY,20260528,133200,53.2854,53.2854,53.2816,53.2816
EURTRY,20260528,133300,53.2816,53.2816,53.2816,53.2816
EURTRY,20260528,133400,53.2772,53.2793,53.2772,53.2793
EURTRY,20260528,133500,53.2797,53.2864,53.2797,53.2864
EURTRY,20260528,133600,53.2869,53.2873,53.2863,53.2863
EURTRY,20260528,133700,53.2861,53.2861,53.2859,53.2859
EURTRY,20260528,133800,53.2859,53.2894,53.2859,53.2894
EURTRY,20260528,133900,53.2895,53.2903,53.2895,53.2903
EURTRY,20260528,134000,53.2905,53.2908,53.2897,53.2897
EURTRY,20260528,134100,53.2900,53.2902,53.2900,53.2902
EURTRY,20260528,134200,53.2906,53.2931,53.2906,53.2931
EURTRY,20260528,134300,53.2940,53.2945,53.2933,53.2933
EURTRY,20260528,134400,53.2940,53.2940,53.2940,53.2940
EURTRY,20260528,134500,53.2959,53.2967,53.2959,53.2967
EURTRY,20260528,134600,53.2966,53.2966,53.2934,53.2943
EURTRY,20260528,134700,53.2946,53.2965,53.2946,53.2965
EURTRY,20260528,134800,53.2969,53.2969,53.2965,53.2965
EURTRY,20260528,134900,53.2967,53.2990,53.2967,53.2990
EURTRY,20260528,135000,53.3001,53.3001,53.2971,53.2971
EURTRY,20260528,135100,53.2951,53.2951,53.2933,53.2933
EURTRY,20260528,135200,53.2948,53.2961,53.2948,53.2961
EURTRY,20260528,135300,53.2961,53.2961,53.2961,53.2961
EURTRY,20260528,135400,53.3009,53.3109,53.3009,53.3109
EURTRY,20260528,135500,53.3110,53.3238,53.3109,53.3238
EURTRY,20260528,135600,53.3250,53.3331,53.3250,53.3331
EURTRY,20260528,135700,53.3336,53.3383,53.3336,53.3383
EURTRY,20260528,135800,53.3416,53.3464,53.3416,53.3451
EURTRY,20260528,135900,53.3447,53.3447,53.3412,53.3421
EURTRY,20260528,140000,53.3407,53.3407,53.3239,53.3239
EURTRY,20260528,140100,53.3232,53.3232,53.3212,53.3231
EURTRY,20260528,140200,53.3242,53.3256,53.3240,53.3256
EURTRY,20260528,140300,53.3259,53.3267,53.3259,53.3264
EURTRY,20260528,140400,53.3263,53.3279,53.3259,53.3279
EURTRY,20260528,140500,53.3269,53.3269,53.3217,53.3226
EURTRY,20260528,140600,53.3229,53.3229,53.3214,53.3226
EURTRY,20260528,140700,53.3237,53.3237,53.3224,53.3224
EURTRY,20260528,140800,53.3219,53.3283,53.3219,53.3283
EURTRY,20260528,140900,53.3288,53.3299,53.3288,53.3299
EURTRY,20260528,141000,53.3297,53.3297,53.3228,53.3228
EURTRY,20260528,141100,53.3214,53.3214,53.3153,53.3153
EURTRY,20260528,141200,53.3157,53.3189,53.3157,53.3189
EURTRY,20260528,141300,53.3194,53.3267,53.3194,53.3267
EURTRY,20260528,141400,53.3266,53.3266,53.3253,53.3265
EURTRY,20260528,141500,53.3268,53.3306,53.3268,53.3306
EURTRY,20260528,141600,53.3311,53.3329,53.3311,53.3325
EURTRY,20260528,141700,53.3323,53.3333,53.3321,53.3333
EURTRY,20260528,141800,53.3355,53.3372,53.3355,53.3372
EURTRY,20260528,141900,53.3366,53.3383,53.3366,53.3383
EURTRY,20260528,142000,53.3389,53.3409,53.3389,53.3402
EURTRY,20260528,142100,53.3405,53.3453,53.3405,53.3453
EURTRY,20260528,142200,53.3456,53.3456,53.3436,53.3436
EURTRY,20260528,142300,53.3430,53.3430,53.3409,53.3418
EURTRY,20260528,142400,53.3421,53.3427,53.3419,53.3421
EURTRY,20260528,142500,53.3423,53.3423,53.3412,53.3421
EURTRY,20260528,142600,53.3423,53.3490,53.3423,53.3490
EURTRY,20260528,142700,53.3543,53.3569,53.3543,53.3569
EURTRY,20260528,142800,53.3572,53.3572,53.3565,53.3565
EURTRY,20260528,142900,53.3559,53.3559,53.3527,53.3527
EURTRY,20260528,143000,53.3521,53.3595,53.3521,53.3587
EURTRY,20260528,143100,53.3550,53.3957,53.3550,53.3804
EURTRY,20260528,143200,53.3772,53.3808,53.3756,53.3756
EURTRY,20260528,143300,53.3744,53.3744,53.3680,53.3680
EURTRY,20260528,143400,53.3678,53.3776,53.3678,53.3776
EURTRY,20260528,143500,53.3793,53.3823,53.3781,53.3781
EURTRY,20260528,143600,53.3777,53.3809,53.3769,53.3784
EURTRY,20260528,143700,53.3780,53.3977,53.3780,53.3975
EURTRY,20260528,143800,53.3967,53.3979,53.3941,53.3941
EURTRY,20260528,143900,53.3927,53.3950,53.3883,53.3950
EURTRY,20260528,144000,53.3953,53.3953,53.3891,53.3891
EURTRY,20260528,144100,53.3903,53.3966,53.3903,53.3958
EURTRY,20260528,144200,53.3953,53.3953,53.3915,53.3941
EURTRY,20260528,144300,53.3948,53.3957,53.3945,53.3949
EURTRY,20260528,144400,53.3980,53.3990,53.3936,53.3936
EURTRY,20260528,144500,53.3927,53.3927,53.3894,53.3896
EURTRY,20260528,144600,53.3903,53.3958,53.3903,53.3958
EURTRY,20260528,144700,53.3959,53.3976,53.3958,53.3976
EURTRY,20260528,144800,53.3975,53.3975,53.3939,53.3947
EURTRY,20260528,144900,53.3937,53.3954,53.3931,53.3938
EURTRY,20260528,145000,53.3939,53.4055,53.3939,53.3998
EURTRY,20260528,145100,53.3989,53.4007,53.3949,53.3949
EURTRY,20260528,145200,53.3943,53.4023,53.3943,53.4023
EURTRY,20260528,145300,53.4046,53.4115,53.4046,53.4115
EURTRY,20260528,145400,53.4126,53.4161,53.4104,53.4104
EURTRY,20260528,145500,53.4096,53.4096,53.4070,53.4071
EURTRY,20260528,145600,53.4060,53.4095,53.4057,53.4095
EURTRY,20260528,145700,53.4096,53.4101,53.4053,53.4053
EURTRY,20260528,145800,53.4050,53.4143,53.4050,53.4137
EURTRY,20260528,145900,53.4140,53.4140,53.4108,53.4108
EURTRY,20260528,150000,53.4105,53.4105,53.4097,53.4098
EURTRY,20260528,150100,53.4099,53.4158,53.4099,53.4158
EURTRY,20260528,150200,53.4172,53.4270,53.4172,53.4270
EURTRY,20260528,150300,53.4262,53.4274,53.4228,53.4249
EURTRY,20260528,150400,53.4287,53.4397,53.4287,53.4331
EURTRY,20260528,150500,53.4323,53.4341,53.4313,53.4339
EURTRY,20260528,150600,53.4341,53.4377,53.4341,53.4363
EURTRY,20260528,150700,53.4360,53.4360,53.4324,53.4324
EURTRY,20260528,150800,53.4304,53.4304,53.4198,53.4198
EURTRY,20260528,150900,53.4202,53.4221,53.4202,53.4210
EURTRY,20260528,151000,53.4209,53.4209,53.4123,53.4123
EURTRY,20260528,151100,53.4121,53.4141,53.4121,53.4141
EURTRY,20260528,151200,53.4139,53.4139,53.4057,53.4057
EURTRY,20260528,151300,53.4050,53.4050,53.4033,53.4033
EURTRY,20260528,151400,53.4032,53.4032,53.3973,53.3973
EURTRY,20260528,151500,53.3974,53.3975,53.3965,53.3965
EURTRY,20260528,151600,53.3952,53.3966,53.3948,53.3948
EURTRY,20260528,151700,53.3947,53.3968,53.3946,53.3967
EURTRY,20260528,151800,53.3966,53.3974,53.3966,53.3974
EURTRY,20260528,151900,53.3985,53.3997,53.3985,53.3997
EURTRY,20260528,152000,53.3991,53.4015,53.3991,53.4015
EURTRY,20260528,152100,53.4019,53.4044,53.4017,53.4017
EURTRY,20260528,152200,53.4015,53.4020,53.4011,53.4020
EURTRY,20260528,152300,53.4024,53.4038,53.4024,53.4038
EURTRY,20260528,152400,53.4040,53.4040,53.4016,53.4018
EURTRY,20260528,152500,53.4010,53.4043,53.4009,53.4043
EURTRY,20260528,152600,53.4044,53.4045,53.4032,53.4045
EURTRY,20260528,152700,53.4051,53.4067,53.4051,53.4062
EURTRY,20260528,152800,53.4061,53.4061,53.4021,53.4021
EURTRY,20260528,152900,53.4013,53.4013,53.3975,53.3979
EURTRY,20260528,153000,53.3985,53.3998,53.3982,53.3982
EURTRY,20260528,153100,53.3977,53.3977,53.3949,53.3962
EURTRY,20260528,153200,53.3966,53.4022,53.3966,53.4015
EURTRY,20260528,153300,53.4012,53.4012,53.4001,53.4002
EURTRY,20260528,153400,53.4001,53.4015,53.4001,53.4001
EURTRY,20260528,153500,53.3999,53.4004,53.3983,53.4004
EURTRY,20260528,153600,53.4009,53.4071,53.4009,53.4053
EURTRY,20260528,153700,53.4048,53.4073,53.4039,53.4049
EURTRY,20260528,153800,53.4044,53.4058,53.4030,53.4043
EURTRY,20260528,153900,53.4031,53.4039,53.4024,53.4027
EURTRY,20260528,154000,53.4029,53.4045,53.4015,53.4017
EURTRY,20260528,154100,53.4019,53.4044,53.3995,53.4044
EURTRY,20260528,154200,53.4053,53.4123,53.4053,53.4103
EURTRY,20260528,154300,53.4095,53.4116,53.4068,53.4116
EURTRY,20260528,154400,53.4128,53.4199,53.4128,53.4199
EURTRY,20260528,154500,53.4203,53.4203,53.4188,53.4190
EURTRY,20260528,154600,53.4187,53.4189,53.4169,53.4189
EURTRY,20260528,154700,53.4191,53.4199,53.4182,53.4182
EURTRY,20260528,154800,53.4155,53.4155,53.4050,53.4050
EURTRY,20260528,154900,53.4048,53.4048,53.3981,53.3988
EURTRY,20260528,155000,53.3993,53.4029,53.3993,53.4029
EURTRY,20260528,155100,53.4036,53.4128,53.4024,53.4128
EURTRY,20260528,155200,53.4120,53.4120,53.4070,53.4070
EURTRY,20260528,155300,53.4079,53.4081,53.4071,53.4073
EURTRY,20260528,155400,53.4072,53.4072,53.4016,53.4016
EURTRY,20260528,155500,53.4010,53.4010,53.3955,53.3955
EURTRY,20260528,155600,53.3944,53.3944,53.3903,53.3903
EURTRY,20260528,155700,53.3867,53.3867,53.3811,53.3811
EURTRY,20260528,155800,53.3817,53.3845,53.3817,53.3845
EURTRY,20260528,155900,53.3846,53.3854,53.3823,53.3854
EURTRY,20260528,160000,53.3863,53.3863,53.3827,53.3827
EURTRY,20260528,160100,53.3826,53.3826,53.3703,53.3703
EURTRY,20260528,160200,53.3696,53.3708,53.3695,53.3705
EURTRY,20260528,160300,53.3704,53.3704,53.3675,53.3675
EURTRY,20260528,160400,53.3665,53.3701,53.3665,53.3701
EURTRY,20260528,160500,53.3707,53.3812,53.3707,53.3801
EURTRY,20260528,160600,53.3797,53.3819,53.3795,53.3807
EURTRY,20260528,160700,53.3810,53.3811,53.3793,53.3793
EURTRY,20260528,160800,53.3791,53.3791,53.3778,53.3778
EURTRY,20260528,160900,53.3773,53.3773,53.3729,53.3729
EURTRY,20260528,161000,53.3741,53.3760,53.3741,53.3760
EURTRY,20260528,161100,53.3762,53.3763,53.3708,53.3708
EURTRY,20260528,161200,53.3701,53.3701,53.3666,53.3666
EURTRY,20260528,161300,53.3661,53.3950,53.3661,53.3950
EURTRY,20260528,161400,53.4033,53.4658,53.4033,53.4658
EURTRY,20260528,161500,53.4771,53.4841,53.4550,53.4550
EURTRY,20260528,161600,53.4527,53.4551,53.4420,53.4482
EURTRY,20260528,161700,53.4430,53.4594,53.4348,53.4594
EURTRY,20260528,161800,53.4648,53.4710,53.4634,53.4683
EURTRY,20260528,161900,53.4699,53.4908,53.4699,53.4871
EURTRY,20260528,162000,53.4851,53.4996,53.4851,53.4881
EURTRY,20260528,162100,53.4860,53.5019,53.4838,53.4924
EURTRY,20260528,162200,53.4918,53.4920,53.4617,53.4654
EURTRY,20260528,162300,53.4680,53.4705,53.4641,53.4705
EURTRY,20260528,162400,53.4702,53.4702,53.4595,53.4664
EURTRY,20260528,162500,53.4685,53.4844,53.4685,53.4817
EURTRY,20260528,162600,53.4815,53.4853,53.4731,53.4853
EURTRY,20260528,162700,53.4866,53.4921,53.4831,53.4921
EURTRY,20260528,162800,53.4925,53.4958,53.4893,53.4893
EURTRY,20260528,162900,53.4858,53.4862,53.4768,53.4862
EURTRY,20260528,163000,53.4874,53.4874,53.4820,53.4830
EURTRY,20260528,163100,53.4842,53.4982,53.4842,53.4962
EURTRY,20260528,163200,53.4958,53.4958,53.4788,53.4788
EURTRY,20260528,163300,53.4759,53.4777,53.4719,53.4767
EURTRY,20260528,163400,53.4765,53.4777,53.4644,53.4644
EURTRY,20260528,163500,53.4636,53.4643,53.4604,53.4604
EURTRY,20260528,163600,53.4592,53.4620,53.4557,53.4557
EURTRY,20260528,163700,53.4564,53.4604,53.4551,53.4604
EURTRY,20260528,163800,53.4627,53.4686,53.4603,53.4686
EURTRY,20260528,163900,53.4682,53.4682,53.4600,53.4666
EURTRY,20260528,164000,53.4678,53.4721,53.4678,53.4721
EURTRY,20260528,164100,53.4722,53.4921,53.4698,53.4921
EURTRY,20260528,164200,53.4920,53.4920,53.4839,53.4840
EURTRY,20260528,164300,53.4827,53.4847,53.4817,53.4817
EURTRY,20260528,164400,53.4815,53.4815,53.4785,53.4800
EURTRY,20260528,164500,53.4801,53.4801,53.4710,53.4733
EURTRY,20260528,164600,53.4757,53.4851,53.4755,53.4831
EURTRY,20260528,164700,53.4830,53.4909,53.4627,53.4634
EURTRY,20260528,164800,53.4696,53.4748,53.4605,53.4688
EURTRY,20260528,164900,53.4687,53.4873,53.4687,53.4817
EURTRY,20260528,165000,53.4781,53.4781,53.4551,53.4584
EURTRY,20260528,165100,53.4612,53.4770,53.4608,53.4611
EURTRY,20260528,165200,53.4609,53.4609,53.4573,53.4581
EURTRY,20260528,165300,53.4554,53.4554,53.4394,53.4504
EURTRY,20260528,165400,53.4498,53.4614,53.4489,53.4571
EURTRY,20260528,165500,53.4551,53.4576,53.4525,53.4525
EURTRY,20260528,165600,53.4523,53.4551,53.4517,53.4551
EURTRY,20260528,165700,53.4544,53.4553,53.4511,53.4553
EURTRY,20260528,165800,53.4561,53.4570,53.4494,53.4494
EURTRY,20260528,165900,53.4478,53.4512,53.4478,53.4512
EURTRY,20260528,170000,53.4520,53.4569,53.4520,53.4569
EURTRY,20260528,170100,53.4578,53.4720,53.4578,53.4720
EURTRY,20260528,170200,53.4725,53.4774,53.4725,53.4774
EURTRY,20260528,170300,53.4764,53.4791,53.4710,53.4787
EURTRY,20260528,170400,53.4791,53.4791,53.4694,53.4702
EURTRY,20260528,170500,53.4698,53.4756,53.4698,53.4755
EURTRY,20260528,170600,53.4758,53.4803,53.4758,53.4786
EURTRY,20260528,170700,53.4762,53.4804,53.4744,53.4804
EURTRY,20260528,170800,53.4814,53.4851,53.4751,53.4751
EURTRY,20260528,170900,53.4738,53.4738,53.4683,53.4684
EURTRY,20260528,171000,53.4698,53.4749,53.4698,53.4731
EURTRY,20260528,171100,53.4739,53.4744,53.4722,53.4722
EURTRY,20260528,171200,53.4719,53.4821,53.4707,53.4821
EURTRY,20260528,171300,53.4831,53.4841,53.4804,53.4807
EURTRY,20260528,171400,53.4809,53.4853,53.4809,53.4847
EURTRY,20260528,171500,53.4844,53.4844,53.4789,53.4789
EURTRY,20260528,171600,53.4787,53.4787,53.4735,53.4737
EURTRY,20260528,171700,53.4733,53.4740,53.4727,53.4740
EURTRY,20260528,171800,53.4750,53.4796,53.4750,53.4796
EURTRY,20260528,171900,53.4792,53.4819,53.4777,53.4819
EURTRY,20260528,172000,53.4827,53.4828,53.4775,53.4775
EURTRY,20260528,172100,53.4770,53.4770,53.4752,53.4752
EURTRY,20260528,172200,53.4741,53.4741,53.4716,53.4716
EURTRY,20260528,172300,53.4715,53.4721,53.4685,53.4692
EURTRY,20260528,172400,53.4712,53.4765,53.4712,53.4754
EURTRY,20260528,172500,53.4744,53.4769,53.4738,53.4769
EURTRY,20260528,172600,53.4770,53.4775,53.4762,53.4773
EURTRY,20260528,172700,53.4771,53.4783,53.4767,53.4783
EURTRY,20260528,172800,53.4789,53.4789,53.4758,53.4758
EURTRY,20260528,172900,53.4748,53.4843,53.4742,53.4812
EURTRY,20260528,173000,53.4809,53.4809,53.4787,53.4787
EURTRY,20260528,173100,53.4783,53.4815,53.4775,53.4811
EURTRY,20260528,173200,53.4799,53.4799,53.4765,53.4765
EURTRY,20260528,173300,53.4768,53.4775,53.4744,53.4768
EURTRY,20260528,173400,53.4789,53.4806,53.4789,53.4806
EURTRY,20260528,173500,53.4802,53.4802,53.4768,53.4784
EURTRY,20260528,173600,53.4789,53.4789,53.4761,53.4777
EURTRY,20260528,173700,53.4790,53.4902,53.4790,53.4902
EURTRY,20260528,173800,53.4898,53.4899,53.4777,53.4777
EURTRY,20260528,173900,53.4772,53.4772,53.4705,53.4705
EURTRY,20260528,174000,53.4704,53.4739,53.4704,53.4722
EURTRY,20260528,174100,53.4719,53.4719,53.4702,53.4704
EURTRY,20260528,174200,53.4701,53.4701,53.4645,53.4656
EURTRY,20260528,174300,53.4658,53.4710,53.4658,53.4702
EURTRY,20260528,174400,53.4686,53.4707,53.4682,53.4707
EURTRY,20260528,174500,53.4706,53.4707,53.4704,53.4707
EURTRY,20260528,174600,53.4708,53.4725,53.4689,53.4689
EURTRY,20260528,174700,53.4687,53.4719,53.4686,53.4719
EURTRY,20260528,174800,53.4724,53.4762,53.4724,53.4762
EURTRY,20260528,174900,53.4760,53.4798,53.4760,53.4783
EURTRY,20260528,175000,53.4781,53.4781,53.4755,53.4755
EURTRY,20260528,175100,53.4759,53.4806,53.4759,53.4794
EURTRY,20260528,175200,53.4788,53.4835,53.4786,53.4835
EURTRY,20260528,175300,53.4845,53.4856,53.4824,53.4824
EURTRY,20260528,175400,53.4814,53.4814,53.4754,53.4758
EURTRY,20260528,175500,53.4760,53.4761,53.4753,53.4757
EURTRY,20260528,175600,53.4761,53.4766,53.4738,53.4738
EURTRY,20260528,175700,53.4716,53.4767,53.4703,53.4767
EURTRY,20260528,175800,53.4770,53.4770,53.4711,53.4713
EURTRY,20260528,175900,53.4706,53.4706,53.4658,53.4658
EURTRY,20260528,180000,53.4657,53.4657,53.4602,53.4602
EURTRY,20260528,180100,53.4603,53.4646,53.4603,53.4646
EURTRY,20260528,180200,53.4644,53.4644,53.4611,53.4611
EURTRY,20260528,180300,53.4607,53.4607,53.4546,53.4546
EURTRY,20260528,180400,53.4534,53.4537,53.4507,53.4537
EURTRY,20260528,180500,53.4543,53.4585,53.4543,53.4585
EURTRY,20260528,180600,53.4590,53.4668,53.4590,53.4668
EURTRY,20260528,180700,53.4678,53.4683,53.4657,53.4657
EURTRY,20260528,180800,53.4660,53.4663,53.4659,53.4663
EURTRY,20260528,180900,53.4669,53.4703,53.4669,53.4703
EURTRY,20260528,181000,53.4700,53.4700,53.4672,53.4672
EURTRY,20260528,181100,53.4669,53.4669,53.4669,53.4669
EURTRY,20260528,181200,53.4686,53.4690,53.4686,53.4686
EURTRY,20260528,181300,53.4657,53.4657,53.4648,53.4648
EURTRY,20260528,181400,53.4643,53.4643,53.4602,53.4604
EURTRY,20260528,181500,53.4607,53.4657,53.4607,53.4657
EURTRY,20260528,181600,53.4676,53.4738,53.4676,53.4738
EURTRY,20260528,181700,53.4741,53.4776,53.4741,53.4776
EURTRY,20260528,181800,53.4781,53.4787,53.4776,53.4776
EURTRY,20260528,181900,53.4775,53.4891,53.4775,53.4891
EURTRY,20260528,182000,53.4889,53.4889,53.4840,53.4842
EURTRY,20260528,182100,53.4840,53.4840,53.4824,53.4840
EURTRY,20260528,182200,53.4846,53.4882,53.4846,53.4876
EURTRY,20260528,182300,53.4882,53.4889,53.4882,53.4889
EURTRY,20260528,182400,53.4888,53.4898,53.4888,53.4898
EURTRY,20260528,182500,53.4899,53.5144,53.4899,53.5072
EURTRY,20260528,182600,53.5039,53.5039,53.5002,53.5002
EURTRY,20260528,182700,53.5001,53.5001,53.4966,53.4998
EURTRY,20260528,182800,53.4999,53.4999,53.4986,53.4986
EURTRY,20260528,182900,53.4988,53.5032,53.4986,53.5032
EURTRY,20260528,183000,53.5033,53.5035,53.5022,53.5025
EURTRY,20260528,183100,53.5022,53.5022,53.4977,53.5010
EURTRY,20260528,183200,53.5016,53.5019,53.5001,53.5001
EURTRY,20260528,183300,53.4996,53.4996,53.4980,53.4980
EURTRY,20260528,183400,53.4989,53.4996,53.4989,53.4996
EURTRY,20260528,183500,53.4999,53.5037,53.4999,53.5037
EURTRY,20260528,183600,53.5043,53.5112,53.5043,53.5110
EURTRY,20260528,183700,53.5107,53.5107,53.5034,53.5034
EURTRY,20260528,183800,53.5019,53.5039,53.4999,53.5022
EURTRY,20260528,183900,53.5003,53.5003,53.4945,53.4945
EURTRY,20260528,184000,53.4921,53.4921,53.4904,53.4904
EURTRY,20260528,184100,53.4902,53.4902,53.4889,53.4889
EURTRY,20260528,184200,53.4884,53.4921,53.4883,53.4919
EURTRY,20260528,184300,53.4939,53.4976,53.4939,53.4976
EURTRY,20260528,184400,53.4978,53.5023,53.4978,53.5005
EURTRY,20260528,184500,53.5004,53.5004,53.4971,53.4981
EURTRY,20260528,184600,53.4980,53.5058,53.4980,53.5044
EURTRY,20260528,184700,53.5045,53.5045,53.5023,53.5023
EURTRY,20260528,184800,53.5022,53.5022,53.5014,53.5014
EURTRY,20260528,184900,53.5005,53.5005,53.4990,53.4990
EURTRY,20260528,185000,53.4994,53.4994,53.4978,53.4978
EURTRY,20260528,185100,53.4977,53.4977,53.4954,53.4971
EURTRY,20260528,185200,53.4948,53.4948,53.4919,53.4919
EURTRY,20260528,185300,53.4931,53.4947,53.4931,53.4947
EURTRY,20260528,185400,53.4946,53.4984,53.4946,53.4953
EURTRY,20260528,185500,53.4928,53.4962,53.4911,53.4950
EURTRY,20260528,185600,53.4948,53.5022,53.4948,53.5022
EURTRY,20260528,185700,53.5035,53.5086,53.5035,53.5086
EURTRY,20260528,185800,53.5089,53.5105,53.5068,53.5068
EURTRY,20260528,185900,53.5054,53.5054,53.5040,53.5042
EURTRY,20260528,190000,53.5040,53.5041,53.5039,53.5039
EURTRY,20260528,190100,53.5038,53.5038,53.5010,53.5010
EURTRY,20260528,190200,53.5009,53.5009,53.4994,53.4994
EURTRY,20260528,190300,53.4989,53.4993,53.4947,53.4947
EURTRY,20260528,190400,53.4944,53.4982,53.4938,53.4982
EURTRY,20260528,190500,53.4990,53.4994,53.4984,53.4984
EURTRY,20260528,190600,53.4981,53.4981,53.4891,53.4891
EURTRY,20260528,190700,53.4870,53.4870,53.4865,53.4865
EURTRY,20260528,190800,53.4863,53.4863,53.4856,53.4856
EURTRY,20260528,190900,53.4855,53.4859,53.4851,53.4859
EURTRY,20260528,191000,53.4865,53.4930,53.4865,53.4930
EURTRY,20260528,191100,53.4936,53.4942,53.4936,53.4942
EURTRY,20260528,191200,53.4933,53.4933,53.4864,53.4895
EURTRY,20260528,191300,53.4902,53.4915,53.4902,53.4908
EURTRY,20260528,191400,53.4909,53.4909,53.4896,53.4897
EURTRY,20260528,191500,53.4901,53.4903,53.4901,53.4903
EURTRY,20260528,191600,53.4901,53.4901,53.4881,53.4881
EURTRY,20260528,191700,53.4872,53.4874,53.4868,53.4874
EURTRY,20260528,191800,53.4873,53.4873,53.4871,53.4871
EURTRY,20260528,191900,53.4871,53.4891,53.4871,53.4875
EURTRY,20260528,192000,53.4877,53.4879,53.4861,53.4861
EURTRY,20260528,192100,53.4857,53.4857,53.4851,53.4851
EURTRY,20260528,192200,53.4825,53.4825,53.4825,53.4825
EURTRY,20260528,192300,53.4844,53.4845,53.4844,53.4845
EURTRY,20260528,192400,53.4863,53.4863,53.4826,53.4826
EURTRY,20260528,192500,53.4831,53.4837,53.4831,53.4837
EURTRY,20260528,192600,53.4844,53.4844,53.4819,53.4819
EURTRY,20260528,192700,53.4831,53.4831,53.4831,53.4831
EURTRY,20260528,192800,53.4843,53.4861,53.4842,53.4861
EURTRY,20260528,192900,53.4855,53.4855,53.4845,53.4845
EURTRY,20260528,193000,53.4840,53.4840,53.4750,53.4750
EURTRY,20260528,193100,53.4743,53.4753,53.4738,53.4753
EURTRY,20260528,193200,53.4766,53.4789,53.4766,53.4789
EURTRY,20260528,193300,53.4793,53.4825,53.4793,53.4825
EURTRY,20260528,193400,53.4824,53.4832,53.4824,53.4832
EURTRY,20260528,193500,53.4842,53.4845,53.4842,53.4845
EURTRY,20260528,193600,53.4845,53.4846,53.4822,53.4822
EURTRY,20260528,193700,53.4808,53.4808,53.4772,53.4773
EURTRY,20260528,193800,53.4774,53.4775,53.4774,53.4774
EURTRY,20260528,193900,53.4774,53.4774,53.4774,53.4774
EURTRY,20260528,194000,53.4781,53.4781,53.4771,53.4771
EURTRY,20260528,194100,53.4785,53.4802,53.4785,53.4802
EURTRY,20260528,194200,53.4801,53.4801,53.4785,53.4785
EURTRY,20260528,194300,53.4784,53.4784,53.4771,53.4771
EURTRY,20260528,194400,53.4774,53.4775,53.4774,53.4775
EURTRY,20260528,194500,53.4779,53.4779,53.4754,53.4754
EURTRY,20260528,194600,53.4749,53.4753,53.4742,53.4753
EURTRY,20260528,194700,53.4757,53.4789,53.4757,53.4789
EURTRY,20260528,194800,53.4787,53.4787,53.4783,53.4783
EURTRY,20260528,194900,53.4778,53.4778,53.4778,53.4778
EURTRY,20260528,195000,53.4778,53.4778,53.4778,53.4778
EURTRY,20260528,195100,53.4759,53.4782,53.4759,53.4782
EURTRY,20260528,195200,53.4796,53.4799,53.4790,53.4790
EURTRY,20260528,195300,53.4784,53.4784,53.4773,53.4778
EURTRY,20260528,195400,53.4781,53.4783,53.4780,53.4780
EURTRY,20260528,195500,53.4776,53.4776,53.4775,53.4775
EURTRY,20260528,195600,53.4805,53.4813,53.4805,53.4813
EURTRY,20260528,195700,53.4817,53.4858,53.4817,53.4858
EURTRY,20260528,195800,53.4861,53.4863,53.4824,53.4824
EURTRY,20260528,195900,53.4823,53.4823,53.4823,53.4823
EURTRY,20260528,200000,53.4823,53.4823,53.4823,53.4823
EURTRY,20260528,200100,53.4832,53.4832,53.4814,53.4815
EURTRY,20260528,200200,53.4818,53.4824,53.4818,53.4824
EURTRY,20260528,200300,53.4863,53.4871,53.4863,53.4871
EURTRY,20260528,200400,53.4874,53.4897,53.4874,53.4897
EURTRY,20260528,200500,53.4897,53.4897,53.4897,53.4897
EURTRY,20260528,200600,53.4859,53.4859,53.4852,53.4852
EURTRY,20260528,200700,53.4841,53.4841,53.4832,53.4832
EURTRY,20260528,200800,53.4831,53.4831,53.4830,53.4830
EURTRY,20260528,200900,53.4833,53.4834,53.4833,53.4834
EURTRY,20260528,201000,53.4832,53.4854,53.4832,53.4854
EURTRY,20260528,201100,53.4845,53.4845,53.4820,53.4820
EURTRY,20260528,201200,53.4801,53.4801,53.4715,53.4715
EURTRY,20260528,201300,53.4706,53.4725,53.4706,53.4725
EURTRY,20260528,201400,53.4741,53.4773,53.4741,53.4773
EURTRY,20260528,201500,53.4775,53.4775,53.4759,53.4759
EURTRY,20260528,201600,53.4763,53.4802,53.4749,53.4802
EURTRY,20260528,201700,53.4809,53.4820,53.4799,53.4820
EURTRY,20260528,201800,53.4865,53.4903,53.4799,53.4829
EURTRY,20260528,201900,53.4831,53.4831,53.4789,53.4827
EURTRY,20260528,202000,53.4839,53.4840,53.4816,53.4840
EURTRY,20260528,202100,53.4842,53.4853,53.4637,53.4637
EURTRY,20260528,202200,53.4648,53.4654,53.4638,53.4644
EURTRY,20260528,202300,53.4646,53.4737,53.4646,53.4737
EURTRY,20260528,202400,53.4735,53.4735,53.4697,53.4697
EURTRY,20260528,202500,53.4700,53.4755,53.4700,53.4742
EURTRY,20260528,202600,53.4738,53.4738,53.4689,53.4689
EURTRY,20260528,202700,53.4687,53.4694,53.4683,53.4694
EURTRY,20260528,202800,53.4697,53.4701,53.4694,53.4694
EURTRY,20260528,202900,53.4691,53.4691,53.4630,53.4630
EURTRY,20260528,203000,53.4619,53.4623,53.4619,53.4623
EURTRY,20260528,203100,53.4627,53.4637,53.4627,53.4635
EURTRY,20260528,203200,53.4624,53.4624,53.4600,53.4600
EURTRY,20260528,203300,53.4593,53.4593,53.4585,53.4585
EURTRY,20260528,203400,53.4584,53.4584,53.4582,53.4582
EURTRY,20260528,203500,53.4581,53.4581,53.4567,53.4567
EURTRY,20260528,203600,53.4559,53.4560,53.4550,53.4560
EURTRY,20260528,203700,53.4566,53.4566,53.4563,53.4566
EURTRY,20260528,203800,53.4573,53.4584,53.4573,53.4584
EURTRY,20260528,203900,53.4592,53.4599,53.4589,53.4589
EURTRY,20260528,204000,53.4575,53.4575,53.4559,53.4559
EURTRY,20260528,204100,53.4559,53.4559,53.4534,53.4534
EURTRY,20260528,204200,53.4545,53.4547,53.4545,53.4547
EURTRY,20260528,204300,53.4548,53.4556,53.4543,53.4543
EURTRY,20260528,204400,53.4542,53.4545,53.4536,53.4545
EURTRY,20260528,204500,53.4563,53.4568,53.4563,53.4563
EURTRY,20260528,204600,53.4557,53.4557,53.4557,53.4557
EURTRY,20260528,204700,53.4570,53.4570,53.4570,53.4570
EURTRY,20260528,204800,53.4570,53.4570,53.4570,53.4570
EURTRY,20260528,204900,53.4570,53.4593,53.4570,53.4593
EURTRY,20260528,205000,53.4601,53.4602,53.4601,53.4602
EURTRY,20260528,205100,53.4604,53.4618,53.4604,53.4618
EURTRY,20260528,205200,53.4623,53.4630,53.4623,53.4625
EURTRY,20260528,205300,53.4624,53.4624,53.4613,53.4614
EURTRY,20260528,205400,53.4616,53.4641,53.4616,53.4641
EURTRY,20260528,205500,53.4651,53.4679,53.4651,53.4679
EURTRY,20260528,205600,53.4680,53.4680,53.4669,53.4669
EURTRY,20260528,205700,53.4669,53.4669,53.4669,53.4669
EURTRY,20260528,205800,53.4668,53.4671,53.4668,53.4671
EURTRY,20260528,205900,53.4661,53.4661,53.4635,53.4635
EURTRY,20260528,210000,53.4634,53.4634,53.4598,53.4598
EURTRY,20260528,210100,53.4595,53.4595,53.4543,53.4543
EURTRY,20260528,210200,53.4548,53.4575,53.4548,53.4575
EURTRY,20260528,210300,53.4579,53.4598,53.4579,53.4598
EURTRY,20260528,210400,53.4613,53.4613,53.4613,53.4613
EURTRY,20260528,210500,53.4611,53.4611,53.4598,53.4598
EURTRY,20260528,210600,53.4598,53.4598,53.4593,53.4593
EURTRY,20260528,210700,53.4586,53.4586,53.4584,53.4584
EURTRY,20260528,210800,53.4548,53.4548,53.4537,53.4537
EURTRY,20260528,210900,53.4536,53.4542,53.4530,53.4542
EURTRY,20260528,211000,53.4546,53.4550,53.4542,53.4542
EURTRY,20260528,211100,53.4539,53.4585,53.4539,53.4585
EURTRY,20260528,211200,53.4588,53.4588,53.4588,53.4588
EURTRY,20260528,211300,53.4581,53.4581,53.4558,53.4558
EURTRY,20260528,211400,53.4558,53.4558,53.4558,53.4558
EURTRY,20260528,211500,53.4558,53.4558,53.4558,53.4558
EURTRY,20260528,211600,53.4558,53.4558,53.4558,53.4558
EURTRY,20260528,211700,53.4558,53.4558,53.4558,53.4558
EURTRY,20260528,211800,53.4558,53.4558,53.4558,53.4558
EURTRY,20260528,211900,53.4558,53.4558,53.4558,53.4558
EURTRY,20260528,212000,53.4558,53.4558,53.4558,53.4558
EURTRY,20260528,212100,53.4608,53.4608,53.4608,53.4608
EURTRY,20260528,212200,53.4608,53.4608,53.4608,53.4608
EURTRY,20260528,212300,53.4608,53.4608,53.4608,53.4608
EURTRY,20260528,212400,53.4608,53.4608,53.4608,53.4608
EURTRY,20260528,212500,53.4608,53.4608,53.4608,53.4608
EURTRY,20260528,212600,53.4608,53.4608,53.4608,53.4608
EURTRY,20260528,212700,53.4608,53.4608,53.4608,53.4608
EURTRY,20260528,212800,53.4598,53.4598,53.4598,53.4598
EURTRY,20260528,212900,53.4598,53.4599,53.4598,53.4599
EURTRY,20260528,213000,53.4621,53.4621,53.4621,53.4621
EURTRY,20260528,213100,53.4634,53.4675,53.4634,53.4675
EURTRY,20260528,213200,53.4672,53.4672,53.4659,53.4659
EURTRY,20260528,213300,53.4661,53.4679,53.4661,53.4679
EURTRY,20260528,213400,53.4679,53.4694,53.4679,53.4694
EURTRY,20260528,213500,53.4695,53.4697,53.4694,53.4694
EURTRY,20260528,213600,53.4693,53.4693,53.4693,53.4693
EURTRY,20260528,213700,53.4705,53.4705,53.4705,53.4705
EURTRY,20260528,213800,53.4705,53.4711,53.4705,53.4711
EURTRY,20260528,213900,53.4712,53.4715,53.4706,53.4706
EURTRY,20260528,214000,53.4697,53.4723,53.4697,53.4723
EURTRY,20260528,214100,53.4725,53.4725,53.4696,53.4696
EURTRY,20260528,214200,53.4672,53.4701,53.4653,53.4701
EURTRY,20260528,214300,53.4707,53.4730,53.4707,53.4729
EURTRY,20260528,214400,53.4727,53.4733,53.4723,53.4733
EURTRY,20260528,214500,53.4740,53.4740,53.4740,53.4740
EURTRY,20260528,214600,53.4740,53.4740,53.4740,53.4740
EURTRY,20260528,214700,53.4740,53.4740,53.4740,53.4740
EURTRY,20260528,214800,53.4740,53.4763,53.4740,53.4763
EURTRY,20260528,214900,53.4765,53.4766,53.4765,53.4766
EURTRY,20260528,215000,53.4768,53.4786,53.4768,53.4786
EURTRY,20260528,215100,53.4794,53.4800,53.4788,53.4788
EURTRY,20260528,215200,53.4786,53.4786,53.4785,53.4785
EURTRY,20260528,215300,53.4750,53.4750,53.4735,53.4735
EURTRY,20260528,215400,53.4729,53.4729,53.4725,53.4727
EURTRY,20260528,215500,53.4727,53.4752,53.4727,53.4752
EURTRY,20260528,215600,53.4744,53.4744,53.4646,53.4646
EURTRY,20260528,215700,53.4644,53.4663,53.4644,53.4663
EURTRY,20260528,215800,53.4660,53.4660,53.4620,53.4620
EURTRY,20260528,215900,53.4619,53.4638,53.4619,53.4638
EURTRY,20260528,220000,53.4640,53.4658,53.4640,53.4658
EURTRY,20260528,220100,53.4659,53.4659,53.4630,53.4630
EURTRY,20260528,220200,53.4628,53.4628,53.4573,53.4578
EURTRY,20260528,220300,53.4598,53.4610,53.4598,53.4610
EURTRY,20260528,220400,53.4616,53.4616,53.4608,53.4608
EURTRY,20260528,220500,53.4599,53.4599,53.4542,53.4542
EURTRY,20260528,220600,53.4536,53.4536,53.4520,53.4520
EURTRY,20260528,220700,53.4543,53.4543,53.4527,53.4527
EURTRY,20260528,220800,53.4521,53.4528,53.4521,53.4528
EURTRY,20260528,220900,53.4528,53.4558,53.4528,53.4558
EURTRY,20260528,221000,53.4572,53.4572,53.4564,53.4564
EURTRY,20260528,221100,53.4564,53.4564,53.4564,53.4564
EURTRY,20260528,221200,53.4556,53.4556,53.4556,53.4556
EURTRY,20260528,221300,53.4556,53.4556,53.4556,53.4556
EURTRY,20260528,221400,53.4556,53.4556,53.4556,53.4556
EURTRY,20260528,221500,53.4556,53.4556,53.4556,53.4556
EURTRY,20260528,221600,53.4556,53.4556,53.4549,53.4550
EURTRY,20260528,221700,53.4551,53.4555,53.4551,53.4555
EURTRY,20260528,221800,53.4555,53.4555,53.4555,53.4555
EURTRY,20260528,221900,53.4574,53.4574,53.4574,53.4574
EURTRY,20260528,222000,53.4574,53.4574,53.4574,53.4574
EURTRY,20260528,222100,53.4574,53.4574,53.4574,53.4574
EURTRY,20260528,222200,53.4574,53.4574,53.4574,53.4574
EURTRY,20260528,222300,53.4591,53.4591,53.4560,53.4565
EURTRY,20260528,222400,53.4571,53.4591,53.4571,53.4589
EURTRY,20260528,222500,53.4577,53.4577,53.4573,53.4573
EURTRY,20260528,222600,53.4573,53.4573,53.4561,53.4561
EURTRY,20260528,222700,53.4561,53.4561,53.4561,53.4561
EURTRY,20260528,222800,53.4561,53.4561,53.4561,53.4561
EURTRY,20260528,222900,53.4561,53.4561,53.4561,53.4561
EURTRY,20260528,223000,53.4591,53.4591,53.4582,53.4582
EURTRY,20260528,223100,53.4579,53.4582,53.4569,53.4570
EURTRY,20260528,223200,53.4571,53.4604,53.4571,53.4604
EURTRY,20260528,223300,53.4603,53.4603,53.4565,53.4565
EURTRY,20260528,223400,53.4563,53.4563,53.4563,53.4563
EURTRY,20260528,223500,53.4563,53.4563,53.4563,53.4563
EURTRY,20260528,223600,53.4563,53.4563,53.4563,53.4563
EURTRY,20260528,223700,53.4575,53.4584,53.4575,53.4584
EURTRY,20260528,223800,53.4577,53.4577,53.4569,53.4569
EURTRY,20260528,223900,53.4569,53.4569,53.4568,53.4568
EURTRY,20260528,224000,53.4568,53.4568,53.4568,53.4568
EURTRY,20260528,224100,53.4568,53.4568,53.4568,53.4568
EURTRY,20260528,224200,53.4568,53.4568,53.4568,53.4568
EURTRY,20260528,224300,53.4595,53.4595,53.4595,53.4595
EURTRY,20260528,224400,53.4595,53.4595,53.4595,53.4595
EURTRY,20260528,224500,53.4595,53.4595,53.4595,53.4595
EURTRY,20260528,224600,53.4595,53.4598,53.4595,53.4598
EURTRY,20260528,224700,53.4598,53.4598,53.4598,53.4598
EURTRY,20260528,224800,53.4598,53.4598,53.4598,53.4598
EURTRY,20260528,224900,53.4598,53.4598,53.4598,53.4598
EURTRY,20260528,225000,53.4598,53.4598,53.4598,53.4598
EURTRY,20260528,225100,53.4613,53.4613,53.4613,53.4613
EURTRY,20260528,225200,53.4612,53.4617,53.4612,53.4617
EURTRY,20260528,225300,53.4617,53.4617,53.4617,53.4617
EURTRY,20260528,225400,53.4617,53.4617,53.4617,53.4617
EURTRY,20260528,225500,53.4617,53.4617,53.4617,53.4617
EURTRY,20260528,225600,53.4617,53.4617,53.4617,53.4617
EURTRY,20260528,225700,53.4617,53.4617,53.4617,53.4617
EURTRY,20260528,225800,53.4625,53.4645,53.4625,53.4645
EURTRY,20260528,225900,53.4639,53.4639,53.4319,53.4324
EURTRY,20260528,230000,53.4321,53.4324,53.4320,53.4324
EURTRY,20260528,230100,53.4336,53.4340,53.4336,53.4340
EURTRY,20260528,230200,53.4340,53.4340,53.4340,53.4340
EURTRY,20260528,230300,53.4340,53.4340,53.4340,53.4340
EURTRY,20260528,230400,53.4340,53.4340,53.4189,53.4236
EURTRY,20260528,230500,53.4256,53.4256,53.4256,53.4256
EURTRY,20260528,230600,53.4256,53.4256,53.4256,53.4256
EURTRY,20260528,230700,53.4256,53.4256,53.4256,53.4256
EURTRY,20260528,230800,53.4256,53.4507,53.4256,53.4473
EURTRY,20260528,230900,53.4471,53.4471,53.4468,53.4468
EURTRY,20260528,231000,53.4480,53.4508,53.4480,53.4508
EURTRY,20260528,231100,53.4505,53.4505,53.4478,53.4498
EURTRY,20260528,231200,53.4501,53.4503,53.4495,53.4503
EURTRY,20260528,231300,53.4512,53.4769,53.4512,53.4765
EURTRY,20260528,231400,53.4767,53.4825,53.4767,53.4825
EURTRY,20260528,231500,53.4806,53.4806,53.4772,53.4772
EURTRY,20260528,231600,53.4769,53.4769,53.4768,53.4768
EURTRY,20260528,231700,53.4763,53.4763,53.4759,53.4759
EURTRY,20260528,231800,53.4759,53.4759,53.4745,53.4745
EURTRY,20260528,231900,53.4745,53.4745,53.4745,53.4745
EURTRY,20260528,232000,53.4745,53.4745,53.4745,53.4745
EURTRY,20260528,232100,53.4726,53.4726,53.4726,53.4726
EURTRY,20260528,232200,53.4726,53.4726,53.4723,53.4723
EURTRY,20260528,232300,53.4722,53.4722,53.4722,53.4722
EURTRY,20260528,232400,53.4722,53.4722,53.4722,53.4722
EURTRY,20260528,232500,53.4722,53.4722,53.4722,53.4722
EURTRY,20260528,232600,53.4722,53.4722,53.4722,53.4722
EURTRY,20260528,232700,53.4726,53.4737,53.4726,53.4737
EURTRY,20260528,232800,53.4737,53.4737,53.4737,53.4737
EURTRY,20260528,232900,53.4767,53.4767,53.4767,53.4767
EURTRY,20260528,233000,53.4758,53.4758,53.4758,53.4758
EURTRY,20260528,233100,53.4758,53.4760,53.4758,53.4760
EURTRY,20260528,233200,53.4760,53.4760,53.4760,53.4760
EURTRY,20260528,233300,53.4765,53.4768,53.4765,53.4768
EURTRY,20260528,233400,53.4768,53.4768,53.4768,53.4768
EURTRY,20260528,233500,53.4752,53.4752,53.4752,53.4752
EURTRY,20260528,233600,53.4753,53.4755,53.4753,53.4755
EURTRY,20260528,233700,53.4754,53.4754,53.4750,53.4750
EURTRY,20260528,233800,53.4749,53.4757,53.4749,53.4757
EURTRY,20260528,233900,53.4758,53.4758,53.4751,53.4751
EURTRY,20260528,234000,53.4751,53.4751,53.4751,53.4751
EURTRY,20260528,234100,53.4751,53.4751,53.4751,53.4751
EURTRY,20260528,234200,53.4751,53.4751,53.4751,53.4751
EURTRY,20260528,234300,53.4757,53.4757,53.4529,53.4529
EURTRY,20260528,234400,53.4525,53.4527,53.4520,53.4527
EURTRY,20260528,234500,53.4528,53.4534,53.4528,53.4529
EURTRY,20260528,234600,53.4527,53.4527,53.4516,53.4517
EURTRY,20260528,234700,53.4516,53.4517,53.4516,53.4517
EURTRY,20260528,234800,53.4523,53.4526,53.4523,53.4525
EURTRY,20260528,234900,53.4528,53.4528,53.4528,53.4528
EURTRY,20260528,235000,53.4527,53.4764,53.4527,53.4764
EURTRY,20260528,235100,53.4765,53.4768,53.4761,53.4761
EURTRY,20260528,235200,53.4757,53.4757,53.4742,53.4745
EURTRY,20260528,235300,53.4747,53.4748,53.4747,53.4748
EURTRY,20260528,235400,53.4753,53.4766,53.4753,53.4759
EURTRY,20260528,235500,53.4764,53.4766,53.4758,53.4758
EURTRY,20260528,235600,53.4750,53.4758,53.4750,53.4754
EURTRY,20260528,235700,53.4749,53.4749,53.4749,53.4749
EURTRY,20260528,235800,53.4749,53.4749,53.4749,53.4749
EURTRY,20260528,235900,53.4749,53.4749,53.4749,53.4749
EURTRY,20260529,000000,53.4582,53.4730,53.4476,53.4730
EURAUD,20260528,000100,1.6282,1.6282,1.6280,1.6280
EURAUD,20260528,000200,1.6280,1.6280,1.6279,1.6279
EURAUD,20260528,000300,1.6279,1.6279,1.6279,1.6279
EURAUD,20260528,000400,1.6279,1.6279,1.6279,1.6279
EURAUD,20260528,000500,1.6279,1.6279,1.6277,1.6278
EURAUD,20260528,000600,1.6278,1.6278,1.6278,1.6278
EURAUD,20260528,000700,1.6278,1.6278,1.6278,1.6278
EURAUD,20260528,000800,1.6278,1.6278,1.6278,1.6278
EURAUD,20260528,000900,1.6278,1.6278,1.6278,1.6278
EURAUD,20260528,001000,1.6278,1.6278,1.6278,1.6278
EURAUD,20260528,001100,1.6278,1.6278,1.6278,1.6278
EURAUD,20260528,001200,1.6278,1.6278,1.6278,1.6278
EURAUD,20260528,001300,1.6278,1.6278,1.6278,1.6278
EURAUD,20260528,001400,1.6277,1.6277,1.6277,1.6277
EURAUD,20260528,001500,1.6277,1.6277,1.6277,1.6277
EURAUD,20260528,001600,1.6277,1.6277,1.6277,1.6277
EURAUD,20260528,001700,1.6277,1.6277,1.6277,1.6277
EURAUD,20260528,001800,1.6277,1.6277,1.6277,1.6277
EURAUD,20260528,001900,1.6278,1.6278,1.6278,1.6278
EURAUD,20260528,002000,1.6278,1.6278,1.6278,1.6278
EURAUD,20260528,002100,1.6278,1.6278,1.6278,1.6278
EURAUD,20260528,002200,1.6278,1.6278,1.6278,1.6278
EURAUD,20260528,002300,1.6278,1.6278,1.6278,1.6278
EURAUD,20260528,002400,1.6278,1.6278,1.6277,1.6277
EURAUD,20260528,002500,1.6277,1.6277,1.6277,1.6277
EURAUD,20260528,002600,1.6277,1.6277,1.6277,1.6277
EURAUD,20260528,002700,1.6276,1.6276,1.6276,1.6276
EURAUD,20260528,002800,1.6277,1.6277,1.6277,1.6277
EURAUD,20260528,002900,1.6277,1.6277,1.6277,1.6277
EURAUD,20260528,003000,1.6278,1.6278,1.6277,1.6277
EURAUD,20260528,003100,1.6277,1.6278,1.6277,1.6278
EURAUD,20260528,003200,1.6278,1.6278,1.6278,1.6278
EURAUD,20260528,003300,1.6278,1.6278,1.6278,1.6278
EURAUD,20260528,003400,1.6278,1.6278,1.6278,1.6278
EURAUD,20260528,003500,1.6278,1.6278,1.6278,1.6278
EURAUD,20260528,003600,1.6278,1.6278,1.6278,1.6278
EURAUD,20260528,003700,1.6278,1.6278,1.6278,1.6278
EURAUD,20260528,003800,1.6278,1.6278,1.6278,1.6278
EURAUD,20260528,003900,1.6278,1.6278,1.6278,1.6278
EURAUD,20260528,004000,1.6278,1.6278,1.6278,1.6278
EURAUD,20260528,004100,1.6277,1.6277,1.6277,1.6277
EURAUD,20260528,004200,1.6278,1.6278,1.6278,1.6278
EURAUD,20260528,004300,1.6278,1.6278,1.6278,1.6278
EURAUD,20260528,004400,1.6278,1.6278,1.6278,1.6278
EURAUD,20260528,004500,1.6278,1.6278,1.6278,1.6278
EURAUD,20260528,004600,1.6278,1.6278,1.6274,1.6274
EURAUD,20260528,004700,1.6274,1.6274,1.6274,1.6274
EURAUD,20260528,004800,1.6275,1.6275,1.6275,1.6275
EURAUD,20260528,004900,1.6275,1.6275,1.6275,1.6275
EURAUD,20260528,005000,1.6275,1.6275,1.6275,1.6275
EURAUD,20260528,005100,1.6275,1.6275,1.6275,1.6275
EURAUD,20260528,005200,1.6275,1.6275,1.6275,1.6275
EURAUD,20260528,005300,1.6275,1.6275,1.6275,1.6275
EURAUD,20260528,005400,1.6275,1.6275,1.6275,1.6275
EURAUD,20260528,005500,1.6275,1.6275,1.6275,1.6275
EURAUD,20260528,005600,1.6275,1.6275,1.6275,1.6275
EURAUD,20260528,005700,1.6275,1.6275,1.6275,1.6275
EURAUD,20260528,005800,1.6275,1.6275,1.6275,1.6275
EURAUD,20260528,005900,1.6274,1.6274,1.6274,1.6274
EURAUD,20260528,010000,1.6274,1.6274,1.6274,1.6274
EURAUD,20260528,010100,1.6274,1.6275,1.6274,1.6275
EURAUD,20260528,010200,1.6275,1.6275,1.6275,1.6275
EURAUD,20260528,010300,1.6275,1.6275,1.6275,1.6275
EURAUD,20260528,010400,1.6275,1.6275,1.6275,1.6275
EURAUD,20260528,010500,1.6275,1.6275,1.6275,1.6275
EURAUD,20260528,010600,1.6275,1.6275,1.6275,1.6275
EURAUD,20260528,010700,1.6275,1.6275,1.6275,1.6275
EURAUD,20260528,010800,1.6275,1.6275,1.6275,1.6275
EURAUD,20260528,010900,1.6273,1.6273,1.6273,1.6273
EURAUD,20260528,011000,1.6273,1.6273,1.6273,1.6273
EURAUD,20260528,011100,1.6273,1.6273,1.6273,1.6273
EURAUD,20260528,011200,1.6274,1.6274,1.6274,1.6274
EURAUD,20260528,011300,1.6274,1.6274,1.6274,1.6274
EURAUD,20260528,011400,1.6274,1.6274,1.6274,1.6274
EURAUD,20260528,011500,1.6274,1.6274,1.6274,1.6274
EURAUD,20260528,011600,1.6274,1.6274,1.6274,1.6274
EURAUD,20260528,011700,1.6274,1.6274,1.6273,1.6273
EURAUD,20260528,011800,1.6273,1.6273,1.6273,1.6273
EURAUD,20260528,011900,1.6274,1.6274,1.6274,1.6274
EURAUD,20260528,012000,1.6274,1.6274,1.6272,1.6272
EURAUD,20260528,012100,1.6271,1.6271,1.6271,1.6271
EURAUD,20260528,012200,1.6271,1.6271,1.6271,1.6271
EURAUD,20260528,012300,1.6270,1.6274,1.6270,1.6274
EURAUD,20260528,012400,1.6275,1.6276,1.6275,1.6276
EURAUD,20260528,012500,1.6276,1.6276,1.6276,1.6276
EURAUD,20260528,012600,1.6276,1.6276,1.6276,1.6276
EURAUD,20260528,012700,1.6276,1.6276,1.6276,1.6276
EURAUD,20260528,012800,1.6275,1.6275,1.6275,1.6275
EURAUD,20260528,012900,1.6275,1.6275,1.6275,1.6275
EURAUD,20260528,013000,1.6275,1.6275,1.6275,1.6275
EURAUD,20260528,013100,1.6275,1.6275,1.6273,1.6274
EURAUD,20260528,013200,1.6274,1.6274,1.6274,1.6274
EURAUD,20260528,013300,1.6275,1.6275,1.6274,1.6274
EURAUD,20260528,013400,1.6274,1.6274,1.6274,1.6274
EURAUD,20260528,013500,1.6273,1.6276,1.6273,1.6276
EURAUD,20260528,013600,1.6277,1.6280,1.6277,1.6280
EURAUD,20260528,013700,1.6279,1.6279,1.6279,1.6279
EURAUD,20260528,013800,1.6279,1.6279,1.6279,1.6279
EURAUD,20260528,013900,1.6279,1.6279,1.6279,1.6279
EURAUD,20260528,014000,1.6280,1.6280,1.6279,1.6279
EURAUD,20260528,014100,1.6279,1.6279,1.6279,1.6279
EURAUD,20260528,014200,1.6279,1.6279,1.6279,1.6279
EURAUD,20260528,014300,1.6279,1.6279,1.6279,1.6279
EURAUD,20260528,014400,1.6279,1.6279,1.6277,1.6277
EURAUD,20260528,014500,1.6278,1.6279,1.6278,1.6279
EURAUD,20260528,014600,1.6279,1.6279,1.6279,1.6279
EURAUD,20260528,014700,1.6279,1.6279,1.6279,1.6279
EURAUD,20260528,014800,1.6281,1.6281,1.6281,1.6281
EURAUD,20260528,014900,1.6280,1.6280,1.6280,1.6280
EURAUD,20260528,015000,1.6280,1.6280,1.6280,1.6280
EURAUD,20260528,015100,1.6280,1.6280,1.6280,1.6280
EURAUD,20260528,015200,1.6282,1.6282,1.6278,1.6279
EURAUD,20260528,015300,1.6280,1.6281,1.6280,1.6281
EURAUD,20260528,015400,1.6281,1.6281,1.6281,1.6281
EURAUD,20260528,015500,1.6281,1.6281,1.6280,1.6280
EURAUD,20260528,015600,1.6279,1.6280,1.6279,1.6280
EURAUD,20260528,015700,1.6280,1.6280,1.6280,1.6280
EURAUD,20260528,015800,1.6279,1.6279,1.6279,1.6279
EURAUD,20260528,015900,1.6279,1.6280,1.6279,1.6280
EURAUD,20260528,020000,1.6281,1.6282,1.6281,1.6282
EURAUD,20260528,020100,1.6283,1.6288,1.6283,1.6288
EURAUD,20260528,020200,1.6287,1.6287,1.6285,1.6286
EURAUD,20260528,020300,1.6287,1.6287,1.6286,1.6286
EURAUD,20260528,020400,1.6286,1.6286,1.6286,1.6286
EURAUD,20260528,020500,1.6285,1.6286,1.6285,1.6286
EURAUD,20260528,020600,1.6286,1.6287,1.6286,1.6287
EURAUD,20260528,020700,1.6288,1.6290,1.6288,1.6290
EURAUD,20260528,020800,1.6291,1.6291,1.6290,1.6290
EURAUD,20260528,020900,1.6289,1.6289,1.6289,1.6289
EURAUD,20260528,021000,1.6289,1.6289,1.6288,1.6288
EURAUD,20260528,021100,1.6289,1.6290,1.6289,1.6290
EURAUD,20260528,021200,1.6290,1.6290,1.6290,1.6290
EURAUD,20260528,021300,1.6290,1.6290,1.6290,1.6290
EURAUD,20260528,021400,1.6290,1.6290,1.6290,1.6290
EURAUD,20260528,021500,1.6289,1.6290,1.6288,1.6290
EURAUD,20260528,021600,1.6291,1.6291,1.6289,1.6290
EURAUD,20260528,021700,1.6290,1.6290,1.6290,1.6290
EURAUD,20260528,021800,1.6289,1.6289,1.6289,1.6289
EURAUD,20260528,021900,1.6288,1.6288,1.6285,1.6285
EURAUD,20260528,022000,1.6286,1.6286,1.6285,1.6285
EURAUD,20260528,022100,1.6286,1.6286,1.6286,1.6286
EURAUD,20260528,022200,1.6286,1.6286,1.6285,1.6285
EURAUD,20260528,022300,1.6285,1.6285,1.6285,1.6285
EURAUD,20260528,022400,1.6284,1.6285,1.6284,1.6285
EURAUD,20260528,022500,1.6285,1.6286,1.6285,1.6286
EURAUD,20260528,022600,1.6286,1.6286,1.6286,1.6286
EURAUD,20260528,022700,1.6286,1.6286,1.6286,1.6286
EURAUD,20260528,022800,1.6287,1.6287,1.6287,1.6287
EURAUD,20260528,022900,1.6288,1.6288,1.6288,1.6288
EURAUD,20260528,023000,1.6288,1.6288,1.6288,1.6288
EURAUD,20260528,023100,1.6289,1.6293,1.6289,1.6293
EURAUD,20260528,023200,1.6294,1.6296,1.6294,1.6295
EURAUD,20260528,023300,1.6296,1.6296,1.6292,1.6292
EURAUD,20260528,023400,1.6291,1.6292,1.6291,1.6292
EURAUD,20260528,023500,1.6293,1.6293,1.6293,1.6293
EURAUD,20260528,023600,1.6293,1.6293,1.6291,1.6291
EURAUD,20260528,023700,1.6292,1.6292,1.6292,1.6292
EURAUD,20260528,023800,1.6291,1.6291,1.6291,1.6291
EURAUD,20260528,023900,1.6292,1.6292,1.6292,1.6292
EURAUD,20260528,024000,1.6292,1.6292,1.6292,1.6292
EURAUD,20260528,024100,1.6292,1.6293,1.6292,1.6293
EURAUD,20260528,024200,1.6293,1.6293,1.6292,1.6292
EURAUD,20260528,024300,1.6291,1.6291,1.6291,1.6291
EURAUD,20260528,024400,1.6291,1.6293,1.6291,1.6293
EURAUD,20260528,024500,1.6293,1.6293,1.6293,1.6293
EURAUD,20260528,024600,1.6293,1.6293,1.6293,1.6293
EURAUD,20260528,024700,1.6294,1.6294,1.6294,1.6294
EURAUD,20260528,024800,1.6294,1.6295,1.6294,1.6295
EURAUD,20260528,024900,1.6294,1.6294,1.6294,1.6294
EURAUD,20260528,025000,1.6294,1.6294,1.6292,1.6292
EURAUD,20260528,025100,1.6291,1.6292,1.6291,1.6292
EURAUD,20260528,025200,1.6292,1.6292,1.6291,1.6291
EURAUD,20260528,025300,1.6291,1.6292,1.6291,1.6292
EURAUD,20260528,025400,1.6291,1.6291,1.6291,1.6291
EURAUD,20260528,025500,1.6292,1.6292,1.6291,1.6291
EURAUD,20260528,025600,1.6292,1.6293,1.6291,1.6291
EURAUD,20260528,025700,1.6292,1.6292,1.6292,1.6292
EURAUD,20260528,025800,1.6292,1.6292,1.6292,1.6292
EURAUD,20260528,025900,1.6292,1.6292,1.6291,1.6291
EURAUD,20260528,030000,1.6291,1.6291,1.6291,1.6291
EURAUD,20260528,030100,1.6290,1.6291,1.6289,1.6291
EURAUD,20260528,030200,1.6291,1.6291,1.6291,1.6291
EURAUD,20260528,030300,1.6290,1.6290,1.6289,1.6289
EURAUD,20260528,030400,1.6290,1.6290,1.6290,1.6290
EURAUD,20260528,030500,1.6290,1.6290,1.6288,1.6288
EURAUD,20260528,030600,1.6287,1.6287,1.6287,1.6287
EURAUD,20260528,030700,1.6288,1.6290,1.6288,1.6290
EURAUD,20260528,030800,1.6289,1.6289,1.6286,1.6286
EURAUD,20260528,030900,1.6285,1.6286,1.6285,1.6286
EURAUD,20260528,031000,1.6286,1.6287,1.6286,1.6287
EURAUD,20260528,031100,1.6286,1.6287,1.6286,1.6287
EURAUD,20260528,031200,1.6288,1.6289,1.6288,1.6289
EURAUD,20260528,031300,1.6289,1.6290,1.6289,1.6290
EURAUD,20260528,031400,1.6291,1.6291,1.6290,1.6291
EURAUD,20260528,031500,1.6291,1.6291,1.6291,1.6291
EURAUD,20260528,031600,1.6292,1.6292,1.6292,1.6292
EURAUD,20260528,031700,1.6291,1.6291,1.6291,1.6291
EURAUD,20260528,031800,1.6292,1.6293,1.6292,1.6293
EURAUD,20260528,031900,1.6294,1.6294,1.6294,1.6294
EURAUD,20260528,032000,1.6294,1.6294,1.6294,1.6294
EURAUD,20260528,032100,1.6295,1.6295,1.6295,1.6295
EURAUD,20260528,032200,1.6295,1.6297,1.6295,1.6297
EURAUD,20260528,032300,1.6296,1.6296,1.6296,1.6296
EURAUD,20260528,032400,1.6296,1.6296,1.6296,1.6296
EURAUD,20260528,032500,1.6295,1.6295,1.6295,1.6295
EURAUD,20260528,032600,1.6295,1.6299,1.6295,1.6299
EURAUD,20260528,032700,1.6300,1.6301,1.6300,1.6301
EURAUD,20260528,032800,1.6300,1.6300,1.6300,1.6300
EURAUD,20260528,032900,1.6301,1.6301,1.6301,1.6301
EURAUD,20260528,033000,1.6300,1.6301,1.6300,1.6301
EURAUD,20260528,033100,1.6300,1.6302,1.6300,1.6302
EURAUD,20260528,033200,1.6301,1.6304,1.6301,1.6304
EURAUD,20260528,033300,1.6305,1.6308,1.6305,1.6307
EURAUD,20260528,033400,1.6306,1.6306,1.6305,1.6305
EURAUD,20260528,033500,1.6304,1.6304,1.6304,1.6304
EURAUD,20260528,033600,1.6304,1.6306,1.6304,1.6306
EURAUD,20260528,033700,1.6306,1.6306,1.6305,1.6305
EURAUD,20260528,033800,1.6304,1.6305,1.6303,1.6303
EURAUD,20260528,033900,1.6304,1.6304,1.6304,1.6304
EURAUD,20260528,034000,1.6304,1.6304,1.6304,1.6304
EURAUD,20260528,034100,1.6305,1.6308,1.6305,1.6308
EURAUD,20260528,034200,1.6308,1.6308,1.6308,1.6308
EURAUD,20260528,034300,1.6309,1.6310,1.6309,1.6310
EURAUD,20260528,034400,1.6309,1.6309,1.6306,1.6306
EURAUD,20260528,034500,1.6306,1.6306,1.6305,1.6305
EURAUD,20260528,034600,1.6306,1.6306,1.6304,1.6304
EURAUD,20260528,034700,1.6305,1.6305,1.6305,1.6305
EURAUD,20260528,034800,1.6305,1.6305,1.6305,1.6305
EURAUD,20260528,034900,1.6304,1.6304,1.6303,1.6303
EURAUD,20260528,035000,1.6302,1.6302,1.6302,1.6302
EURAUD,20260528,035100,1.6301,1.6301,1.6301,1.6301
EURAUD,20260528,035200,1.6300,1.6300,1.6299,1.6299
EURAUD,20260528,035300,1.6299,1.6300,1.6299,1.6300
EURAUD,20260528,035400,1.6301,1.6301,1.6301,1.6301
EURAUD,20260528,035500,1.6301,1.6301,1.6300,1.6300
EURAUD,20260528,035600,1.6299,1.6301,1.6298,1.6301
EURAUD,20260528,035700,1.6302,1.6306,1.6302,1.6306
EURAUD,20260528,035800,1.6305,1.6305,1.6302,1.6302
EURAUD,20260528,035900,1.6302,1.6302,1.6302,1.6302
EURAUD,20260528,040000,1.6303,1.6304,1.6303,1.6304
EURAUD,20260528,040100,1.6303,1.6303,1.6302,1.6303
EURAUD,20260528,040200,1.6303,1.6303,1.6302,1.6302
EURAUD,20260528,040300,1.6302,1.6302,1.6302,1.6302
EURAUD,20260528,040400,1.6303,1.6304,1.6303,1.6304
EURAUD,20260528,040500,1.6303,1.6303,1.6302,1.6303
EURAUD,20260528,040600,1.6302,1.6302,1.6302,1.6302
EURAUD,20260528,040700,1.6301,1.6301,1.6299,1.6299
EURAUD,20260528,040800,1.6300,1.6301,1.6300,1.6301
EURAUD,20260528,040900,1.6302,1.6302,1.6301,1.6301
EURAUD,20260528,041000,1.6302,1.6302,1.6301,1.6301
EURAUD,20260528,041100,1.6301,1.6301,1.6301,1.6301
EURAUD,20260528,041200,1.6301,1.6301,1.6301,1.6301
EURAUD,20260528,041300,1.6301,1.6301,1.6300,1.6300
EURAUD,20260528,041400,1.6299,1.6299,1.6298,1.6298
EURAUD,20260528,041500,1.6298,1.6298,1.6298,1.6298
EURAUD,20260528,041600,1.6298,1.6298,1.6297,1.6297
EURAUD,20260528,041700,1.6297,1.6297,1.6297,1.6297
EURAUD,20260528,041800,1.6298,1.6299,1.6298,1.6299
EURAUD,20260528,041900,1.6299,1.6299,1.6299,1.6299
EURAUD,20260528,042000,1.6299,1.6299,1.6299,1.6299
EURAUD,20260528,042100,1.6299,1.6299,1.6298,1.6298
EURAUD,20260528,042200,1.6297,1.6298,1.6297,1.6298
EURAUD,20260528,042300,1.6298,1.6298,1.6298,1.6298
EURAUD,20260528,042400,1.6298,1.6298,1.6298,1.6298
EURAUD,20260528,042500,1.6297,1.6297,1.6297,1.6297
EURAUD,20260528,042600,1.6297,1.6298,1.6297,1.6298
EURAUD,20260528,042700,1.6298,1.6298,1.6298,1.6298
EURAUD,20260528,042800,1.6299,1.6299,1.6299,1.6299
EURAUD,20260528,042900,1.6299,1.6299,1.6299,1.6299
EURAUD,20260528,043000,1.6298,1.6298,1.6298,1.6298
EURAUD,20260528,043100,1.6297,1.6297,1.6295,1.6295
EURAUD,20260528,043200,1.6296,1.6296,1.6296,1.6296
EURAUD,20260528,043300,1.6296,1.6296,1.6296,1.6296
EURAUD,20260528,043400,1.6296,1.6296,1.6296,1.6296
EURAUD,20260528,043500,1.6296,1.6296,1.6296,1.6296
EURAUD,20260528,043600,1.6296,1.6296,1.6296,1.6296
EURAUD,20260528,043700,1.6297,1.6297,1.6297,1.6297
EURAUD,20260528,043800,1.6297,1.6297,1.6297,1.6297
EURAUD,20260528,043900,1.6297,1.6297,1.6296,1.6296
EURAUD,20260528,044000,1.6295,1.6295,1.6295,1.6295
EURAUD,20260528,044100,1.6295,1.6295,1.6295,1.6295
EURAUD,20260528,044200,1.6295,1.6299,1.6295,1.6299
EURAUD,20260528,044300,1.6300,1.6300,1.6300,1.6300
EURAUD,20260528,044400,1.6300,1.6300,1.6300,1.6300
EURAUD,20260528,044500,1.6300,1.6300,1.6299,1.6299
EURAUD,20260528,044600,1.6300,1.6303,1.6300,1.6303
EURAUD,20260528,044700,1.6304,1.6304,1.6302,1.6302
EURAUD,20260528,044800,1.6301,1.6302,1.6299,1.6299
EURAUD,20260528,044900,1.6299,1.6299,1.6299,1.6299
EURAUD,20260528,045000,1.6298,1.6298,1.6297,1.6297
EURAUD,20260528,045100,1.6297,1.6297,1.6297,1.6297
EURAUD,20260528,045200,1.6297,1.6297,1.6297,1.6297
EURAUD,20260528,045300,1.6296,1.6296,1.6295,1.6295
EURAUD,20260528,045400,1.6295,1.6295,1.6295,1.6295
EURAUD,20260528,045500,1.6294,1.6295,1.6294,1.6295
EURAUD,20260528,045600,1.6295,1.6295,1.6295,1.6295
EURAUD,20260528,045700,1.6296,1.6296,1.6295,1.6295
EURAUD,20260528,045800,1.6295,1.6295,1.6295,1.6295
EURAUD,20260528,045900,1.6295,1.6295,1.6295,1.6295
EURAUD,20260528,050000,1.6296,1.6296,1.6295,1.6295
EURAUD,20260528,050100,1.6294,1.6294,1.6294,1.6294
EURAUD,20260528,050200,1.6293,1.6294,1.6293,1.6294
EURAUD,20260528,050300,1.6293,1.6293,1.6290,1.6290
EURAUD,20260528,050400,1.6289,1.6289,1.6288,1.6288
EURAUD,20260528,050500,1.6289,1.6290,1.6289,1.6290
EURAUD,20260528,050600,1.6291,1.6293,1.6291,1.6293
EURAUD,20260528,050700,1.6294,1.6294,1.6294,1.6294
EURAUD,20260528,050800,1.6295,1.6295,1.6295,1.6295
EURAUD,20260528,050900,1.6296,1.6297,1.6296,1.6297
EURAUD,20260528,051000,1.6296,1.6296,1.6296,1.6296
EURAUD,20260528,051100,1.6296,1.6296,1.6295,1.6295
EURAUD,20260528,051200,1.6295,1.6296,1.6295,1.6296
EURAUD,20260528,051300,1.6295,1.6297,1.6295,1.6297
EURAUD,20260528,051400,1.6298,1.6299,1.6298,1.6299
EURAUD,20260528,051500,1.6298,1.6301,1.6298,1.6301
EURAUD,20260528,051600,1.6302,1.6304,1.6302,1.6304
EURAUD,20260528,051700,1.6303,1.6304,1.6303,1.6304
EURAUD,20260528,051800,1.6303,1.6303,1.6300,1.6300
EURAUD,20260528,051900,1.6301,1.6305,1.6301,1.6305
EURAUD,20260528,052000,1.6307,1.6307,1.6304,1.6304
EURAUD,20260528,052100,1.6305,1.6306,1.6305,1.6306
EURAUD,20260528,052200,1.6307,1.6307,1.6307,1.6307
EURAUD,20260528,052300,1.6308,1.6310,1.6308,1.6310
EURAUD,20260528,052400,1.6309,1.6309,1.6309,1.6309
EURAUD,20260528,052500,1.6309,1.6309,1.6309,1.6309
EURAUD,20260528,052600,1.6308,1.6308,1.6308,1.6308
EURAUD,20260528,052700,1.6308,1.6308,1.6308,1.6308
EURAUD,20260528,052800,1.6308,1.6308,1.6308,1.6308
EURAUD,20260528,052900,1.6308,1.6308,1.6307,1.6307
EURAUD,20260528,053000,1.6306,1.6306,1.6305,1.6305
EURAUD,20260528,053100,1.6306,1.6310,1.6306,1.6310
EURAUD,20260528,053200,1.6311,1.6312,1.6311,1.6312
EURAUD,20260528,053300,1.6313,1.6313,1.6311,1.6311
EURAUD,20260528,053400,1.6310,1.6311,1.6310,1.6311
EURAUD,20260528,053500,1.6312,1.6312,1.6309,1.6309
EURAUD,20260528,053600,1.6308,1.6308,1.6306,1.6306
EURAUD,20260528,053700,1.6307,1.6309,1.6307,1.6309
EURAUD,20260528,053800,1.6309,1.6309,1.6309,1.6309
EURAUD,20260528,053900,1.6310,1.6313,1.6310,1.6313
EURAUD,20260528,054000,1.6314,1.6314,1.6314,1.6314
EURAUD,20260528,054100,1.6315,1.6315,1.6314,1.6315
EURAUD,20260528,054200,1.6316,1.6316,1.6314,1.6315
EURAUD,20260528,054300,1.6316,1.6316,1.6314,1.6314
EURAUD,20260528,054400,1.6315,1.6316,1.6314,1.6314
EURAUD,20260528,054500,1.6315,1.6315,1.6315,1.6315
EURAUD,20260528,054600,1.6315,1.6316,1.6315,1.6315
EURAUD,20260528,054700,1.6314,1.6314,1.6312,1.6314
EURAUD,20260528,054800,1.6315,1.6315,1.6314,1.6314
EURAUD,20260528,054900,1.6313,1.6314,1.6312,1.6314
EURAUD,20260528,055000,1.6315,1.6318,1.6315,1.6318
EURAUD,20260528,055100,1.6317,1.6320,1.6317,1.6320
EURAUD,20260528,055200,1.6321,1.6321,1.6314,1.6314
EURAUD,20260528,055300,1.6313,1.6313,1.6312,1.6312
EURAUD,20260528,055400,1.6312,1.6312,1.6312,1.6312
EURAUD,20260528,055500,1.6313,1.6313,1.6312,1.6313
EURAUD,20260528,055600,1.6314,1.6314,1.6313,1.6313
EURAUD,20260528,055700,1.6314,1.6314,1.6313,1.6313
EURAUD,20260528,055800,1.6314,1.6314,1.6313,1.6313
EURAUD,20260528,055900,1.6312,1.6312,1.6312,1.6312
EURAUD,20260528,060000,1.6312,1.6312,1.6310,1.6310
EURAUD,20260528,060100,1.6311,1.6311,1.6309,1.6309
EURAUD,20260528,060200,1.6310,1.6313,1.6310,1.6312
EURAUD,20260528,060300,1.6313,1.6316,1.6313,1.6316
EURAUD,20260528,060400,1.6317,1.6319,1.6317,1.6319
EURAUD,20260528,060500,1.6318,1.6318,1.6316,1.6316
EURAUD,20260528,060600,1.6314,1.6319,1.6314,1.6319
EURAUD,20260528,060700,1.6318,1.6318,1.6317,1.6317
EURAUD,20260528,060800,1.6316,1.6316,1.6316,1.6316
EURAUD,20260528,060900,1.6316,1.6316,1.6315,1.6315
EURAUD,20260528,061000,1.6314,1.6315,1.6314,1.6315
EURAUD,20260528,061100,1.6314,1.6315,1.6314,1.6314
EURAUD,20260528,061200,1.6314,1.6314,1.6314,1.6314
EURAUD,20260528,061300,1.6313,1.6313,1.6311,1.6312
EURAUD,20260528,061400,1.6311,1.6311,1.6311,1.6311
EURAUD,20260528,061500,1.6312,1.6312,1.6311,1.6311
EURAUD,20260528,061600,1.6312,1.6312,1.6310,1.6310
EURAUD,20260528,061700,1.6311,1.6311,1.6311,1.6311
EURAUD,20260528,061800,1.6311,1.6312,1.6311,1.6312
EURAUD,20260528,061900,1.6311,1.6312,1.6311,1.6311
EURAUD,20260528,062000,1.6310,1.6311,1.6310,1.6311
EURAUD,20260528,062100,1.6312,1.6316,1.6312,1.6316
EURAUD,20260528,062200,1.6317,1.6318,1.6317,1.6318
EURAUD,20260528,062300,1.6319,1.6319,1.6316,1.6316
EURAUD,20260528,062400,1.6315,1.6315,1.6315,1.6315
EURAUD,20260528,062500,1.6314,1.6314,1.6314,1.6314
EURAUD,20260528,062600,1.6315,1.6315,1.6315,1.6315
EURAUD,20260528,062700,1.6315,1.6317,1.6315,1.6317
EURAUD,20260528,062800,1.6317,1.6317,1.6317,1.6317
EURAUD,20260528,062900,1.6318,1.6318,1.6317,1.6318
EURAUD,20260528,063000,1.6318,1.6318,1.6317,1.6317
EURAUD,20260528,063100,1.6316,1.6316,1.6315,1.6315
EURAUD,20260528,063200,1.6314,1.6316,1.6314,1.6316
EURAUD,20260528,063300,1.6315,1.6315,1.6315,1.6315
EURAUD,20260528,063400,1.6315,1.6315,1.6314,1.6315
EURAUD,20260528,063500,1.6314,1.6314,1.6313,1.6313
EURAUD,20260528,063600,1.6314,1.6316,1.6314,1.6315
EURAUD,20260528,063700,1.6316,1.6317,1.6316,1.6317
EURAUD,20260528,063800,1.6318,1.6319,1.6318,1.6318
EURAUD,20260528,063900,1.6317,1.6317,1.6316,1.6316
EURAUD,20260528,064000,1.6316,1.6317,1.6316,1.6316
EURAUD,20260528,064100,1.6315,1.6316,1.6315,1.6315
EURAUD,20260528,064200,1.6315,1.6315,1.6315,1.6315
EURAUD,20260528,064300,1.6314,1.6316,1.6314,1.6316
EURAUD,20260528,064400,1.6315,1.6315,1.6315,1.6315
EURAUD,20260528,064500,1.6315,1.6315,1.6315,1.6315
EURAUD,20260528,064600,1.6316,1.6316,1.6316,1.6316
EURAUD,20260528,064700,1.6316,1.6316,1.6316,1.6316
EURAUD,20260528,064800,1.6317,1.6317,1.6317,1.6317
EURAUD,20260528,064900,1.6317,1.6317,1.6317,1.6317
EURAUD,20260528,065000,1.6317,1.6317,1.6315,1.6315
EURAUD,20260528,065100,1.6314,1.6315,1.6314,1.6315
EURAUD,20260528,065200,1.6314,1.6314,1.6314,1.6314
EURAUD,20260528,065300,1.6314,1.6314,1.6313,1.6313
EURAUD,20260528,065400,1.6312,1.6313,1.6312,1.6312
EURAUD,20260528,065500,1.6312,1.6312,1.6312,1.6312
EURAUD,20260528,065600,1.6313,1.6313,1.6312,1.6312
EURAUD,20260528,065700,1.6312,1.6312,1.6312,1.6312
EURAUD,20260528,065800,1.6311,1.6311,1.6310,1.6310
EURAUD,20260528,065900,1.6311,1.6312,1.6311,1.6312
EURAUD,20260528,070000,1.6312,1.6312,1.6312,1.6312
EURAUD,20260528,070100,1.6313,1.6317,1.6312,1.6317
EURAUD,20260528,070200,1.6316,1.6316,1.6315,1.6315
EURAUD,20260528,070300,1.6316,1.6317,1.6316,1.6316
EURAUD,20260528,070400,1.6315,1.6316,1.6315,1.6316
EURAUD,20260528,070500,1.6315,1.6315,1.6314,1.6314
EURAUD,20260528,070600,1.6313,1.6314,1.6313,1.6314
EURAUD,20260528,070700,1.6314,1.6314,1.6314,1.6314
EURAUD,20260528,070800,1.6314,1.6314,1.6313,1.6313
EURAUD,20260528,070900,1.6312,1.6312,1.6310,1.6310
EURAUD,20260528,071000,1.6310,1.6310,1.6309,1.6310
EURAUD,20260528,071100,1.6309,1.6309,1.6308,1.6308
EURAUD,20260528,071200,1.6308,1.6308,1.6308,1.6308
EURAUD,20260528,071300,1.6307,1.6307,1.6305,1.6305
EURAUD,20260528,071400,1.6305,1.6305,1.6305,1.6305
EURAUD,20260528,071500,1.6304,1.6304,1.6304,1.6304
EURAUD,20260528,071600,1.6304,1.6304,1.6304,1.6304
EURAUD,20260528,071700,1.6304,1.6306,1.6304,1.6306
EURAUD,20260528,071800,1.6306,1.6306,1.6306,1.6306
EURAUD,20260528,071900,1.6305,1.6305,1.6304,1.6305
EURAUD,20260528,072000,1.6304,1.6304,1.6303,1.6303
EURAUD,20260528,072100,1.6302,1.6302,1.6302,1.6302
EURAUD,20260528,072200,1.6302,1.6303,1.6302,1.6303
EURAUD,20260528,072300,1.6303,1.6303,1.6303,1.6303
EURAUD,20260528,072400,1.6303,1.6303,1.6302,1.6302
EURAUD,20260528,072500,1.6301,1.6301,1.6300,1.6300
EURAUD,20260528,072600,1.6299,1.6299,1.6299,1.6299
EURAUD,20260528,072700,1.6299,1.6300,1.6299,1.6300
EURAUD,20260528,072800,1.6299,1.6299,1.6296,1.6297
EURAUD,20260528,072900,1.6296,1.6296,1.6295,1.6295
EURAUD,20260528,073000,1.6296,1.6296,1.6294,1.6294
EURAUD,20260528,073100,1.6293,1.6294,1.6293,1.6293
EURAUD,20260528,073200,1.6292,1.6295,1.6292,1.6295
EURAUD,20260528,073300,1.6294,1.6294,1.6293,1.6293
EURAUD,20260528,073400,1.6292,1.6292,1.6289,1.6289
EURAUD,20260528,073500,1.6288,1.6289,1.6287,1.6287
EURAUD,20260528,073600,1.6288,1.6291,1.6288,1.6291
EURAUD,20260528,073700,1.6292,1.6292,1.6292,1.6292
EURAUD,20260528,073800,1.6293,1.6294,1.6293,1.6294
EURAUD,20260528,073900,1.6294,1.6294,1.6294,1.6294
EURAUD,20260528,074000,1.6293,1.6293,1.6292,1.6293
EURAUD,20260528,074100,1.6292,1.6293,1.6292,1.6293
EURAUD,20260528,074200,1.6293,1.6294,1.6293,1.6294
EURAUD,20260528,074300,1.6295,1.6295,1.6295,1.6295
EURAUD,20260528,074400,1.6295,1.6296,1.6295,1.6296
EURAUD,20260528,074500,1.6297,1.6298,1.6297,1.6298
EURAUD,20260528,074600,1.6299,1.6299,1.6297,1.6297
EURAUD,20260528,074700,1.6298,1.6298,1.6297,1.6297
EURAUD,20260528,074800,1.6297,1.6297,1.6297,1.6297
EURAUD,20260528,074900,1.6298,1.6298,1.6296,1.6296
EURAUD,20260528,075000,1.6295,1.6295,1.6292,1.6292
EURAUD,20260528,075100,1.6292,1.6292,1.6292,1.6292
EURAUD,20260528,075200,1.6291,1.6291,1.6290,1.6290
EURAUD,20260528,075300,1.6289,1.6289,1.6289,1.6289
EURAUD,20260528,075400,1.6290,1.6291,1.6290,1.6291
EURAUD,20260528,075500,1.6292,1.6292,1.6292,1.6292
EURAUD,20260528,075600,1.6292,1.6292,1.6292,1.6292
EURAUD,20260528,075700,1.6292,1.6292,1.6292,1.6292
EURAUD,20260528,075800,1.6292,1.6292,1.6292,1.6292
EURAUD,20260528,075900,1.6292,1.6292,1.6292,1.6292
EURAUD,20260528,080000,1.6292,1.6294,1.6292,1.6294
EURAUD,20260528,080100,1.6294,1.6295,1.6294,1.6295
EURAUD,20260528,080200,1.6295,1.6295,1.6295,1.6295
EURAUD,20260528,080300,1.6294,1.6294,1.6293,1.6293
EURAUD,20260528,080400,1.6291,1.6292,1.6291,1.6291
EURAUD,20260528,080500,1.6292,1.6292,1.6292,1.6292
EURAUD,20260528,080600,1.6292,1.6293,1.6292,1.6293
EURAUD,20260528,080700,1.6294,1.6294,1.6293,1.6294
EURAUD,20260528,080800,1.6294,1.6294,1.6294,1.6294
EURAUD,20260528,080900,1.6295,1.6295,1.6295,1.6295
EURAUD,20260528,081000,1.6295,1.6295,1.6294,1.6294
EURAUD,20260528,081100,1.6293,1.6293,1.6292,1.6292
EURAUD,20260528,081200,1.6291,1.6292,1.6291,1.6292
EURAUD,20260528,081300,1.6292,1.6292,1.6292,1.6292
EURAUD,20260528,081400,1.6293,1.6293,1.6292,1.6292
EURAUD,20260528,081500,1.6291,1.6291,1.6289,1.6289
EURAUD,20260528,081600,1.6290,1.6292,1.6290,1.6291
EURAUD,20260528,081700,1.6290,1.6290,1.6290,1.6290
EURAUD,20260528,081800,1.6290,1.6290,1.6289,1.6289
EURAUD,20260528,081900,1.6288,1.6288,1.6287,1.6287
EURAUD,20260528,082000,1.6286,1.6287,1.6286,1.6287
EURAUD,20260528,082100,1.6288,1.6288,1.6287,1.6288
EURAUD,20260528,082200,1.6287,1.6287,1.6286,1.6286
EURAUD,20260528,082300,1.6285,1.6285,1.6284,1.6284
EURAUD,20260528,082400,1.6285,1.6286,1.6285,1.6286
EURAUD,20260528,082500,1.6287,1.6289,1.6287,1.6289
EURAUD,20260528,082600,1.6290,1.6290,1.6288,1.6288
EURAUD,20260528,082700,1.6288,1.6288,1.6288,1.6288
EURAUD,20260528,082800,1.6289,1.6292,1.6289,1.6292
EURAUD,20260528,082900,1.6292,1.6292,1.6292,1.6292
EURAUD,20260528,083000,1.6293,1.6293,1.6292,1.6292
EURAUD,20260528,083100,1.6291,1.6291,1.6291,1.6291
EURAUD,20260528,083200,1.6291,1.6291,1.6291,1.6291
EURAUD,20260528,083300,1.6291,1.6292,1.6291,1.6292
EURAUD,20260528,083400,1.6291,1.6291,1.6291,1.6291
EURAUD,20260528,083500,1.6291,1.6294,1.6291,1.6294
EURAUD,20260528,083600,1.6293,1.6293,1.6292,1.6292
EURAUD,20260528,083700,1.6293,1.6293,1.6292,1.6293
EURAUD,20260528,083800,1.6292,1.6292,1.6292,1.6292
EURAUD,20260528,083900,1.6292,1.6292,1.6292,1.6292
EURAUD,20260528,084000,1.6293,1.6294,1.6293,1.6294
EURAUD,20260528,084100,1.6295,1.6295,1.6293,1.6293
EURAUD,20260528,084200,1.6293,1.6293,1.6293,1.6293
EURAUD,20260528,084300,1.6292,1.6292,1.6291,1.6291
EURAUD,20260528,084400,1.6292,1.6294,1.6292,1.6294
EURAUD,20260528,084500,1.6294,1.6294,1.6294,1.6294
EURAUD,20260528,084600,1.6294,1.6294,1.6290,1.6290
EURAUD,20260528,084700,1.6291,1.6294,1.6291,1.6294
EURAUD,20260528,084800,1.6295,1.6295,1.6295,1.6295
EURAUD,20260528,084900,1.6294,1.6294,1.6293,1.6293
EURAUD,20260528,085000,1.6293,1.6294,1.6293,1.6294
EURAUD,20260528,085100,1.6295,1.6295,1.6295,1.6295
EURAUD,20260528,085200,1.6294,1.6296,1.6294,1.6296
EURAUD,20260528,085300,1.6297,1.6297,1.6297,1.6297
EURAUD,20260528,085400,1.6296,1.6297,1.6296,1.6297
EURAUD,20260528,085500,1.6297,1.6297,1.6297,1.6297
EURAUD,20260528,085600,1.6298,1.6298,1.6298,1.6298
EURAUD,20260528,085700,1.6299,1.6300,1.6299,1.6299
EURAUD,20260528,085800,1.6299,1.6299,1.6299,1.6299
EURAUD,20260528,085900,1.6300,1.6300,1.6300,1.6300
EURAUD,20260528,090000,1.6300,1.6300,1.6299,1.6299
EURAUD,20260528,090100,1.6300,1.6300,1.6298,1.6298
EURAUD,20260528,090200,1.6297,1.6298,1.6297,1.6298
EURAUD,20260528,090300,1.6297,1.6299,1.6297,1.6299
EURAUD,20260528,090400,1.6298,1.6298,1.6297,1.6297
EURAUD,20260528,090500,1.6298,1.6299,1.6298,1.6298
EURAUD,20260528,090600,1.6297,1.6297,1.6296,1.6296
EURAUD,20260528,090700,1.6297,1.6297,1.6297,1.6297
EURAUD,20260528,090800,1.6297,1.6299,1.6297,1.6299
EURAUD,20260528,090900,1.6299,1.6299,1.6299,1.6299
EURAUD,20260528,091000,1.6299,1.6299,1.6299,1.6299
EURAUD,20260528,091100,1.6300,1.6301,1.6300,1.6301
EURAUD,20260528,091200,1.6302,1.6302,1.6301,1.6301
EURAUD,20260528,091300,1.6301,1.6301,1.6299,1.6300
EURAUD,20260528,091400,1.6300,1.6300,1.6300,1.6300
EURAUD,20260528,091500,1.6299,1.6299,1.6299,1.6299
EURAUD,20260528,091600,1.6299,1.6299,1.6298,1.6299
EURAUD,20260528,091700,1.6299,1.6300,1.6299,1.6300
EURAUD,20260528,091800,1.6299,1.6299,1.6297,1.6297
EURAUD,20260528,091900,1.6297,1.6297,1.6297,1.6297
EURAUD,20260528,092000,1.6298,1.6299,1.6298,1.6298
EURAUD,20260528,092100,1.6297,1.6297,1.6296,1.6296
EURAUD,20260528,092200,1.6296,1.6296,1.6296,1.6296
EURAUD,20260528,092300,1.6295,1.6295,1.6295,1.6295
EURAUD,20260528,092400,1.6295,1.6295,1.6294,1.6294
EURAUD,20260528,092500,1.6294,1.6294,1.6294,1.6294
EURAUD,20260528,092600,1.6293,1.6293,1.6292,1.6293
EURAUD,20260528,092700,1.6294,1.6297,1.6294,1.6297
EURAUD,20260528,092800,1.6298,1.6299,1.6298,1.6298
EURAUD,20260528,092900,1.6299,1.6299,1.6299,1.6299
EURAUD,20260528,093000,1.6298,1.6299,1.6298,1.6299
EURAUD,20260528,093100,1.6300,1.6301,1.6299,1.6299
EURAUD,20260528,093200,1.6298,1.6299,1.6298,1.6299
EURAUD,20260528,093300,1.6300,1.6302,1.6300,1.6302
EURAUD,20260528,093400,1.6301,1.6302,1.6301,1.6302
EURAUD,20260528,093500,1.6303,1.6305,1.6303,1.6305
EURAUD,20260528,093600,1.6304,1.6306,1.6304,1.6306
EURAUD,20260528,093700,1.6305,1.6305,1.6304,1.6304
EURAUD,20260528,093800,1.6305,1.6306,1.6305,1.6306
EURAUD,20260528,093900,1.6305,1.6305,1.6305,1.6305
EURAUD,20260528,094000,1.6304,1.6305,1.6304,1.6305
EURAUD,20260528,094100,1.6306,1.6306,1.6306,1.6306
EURAUD,20260528,094200,1.6306,1.6306,1.6305,1.6305
EURAUD,20260528,094300,1.6304,1.6304,1.6304,1.6304
EURAUD,20260528,094400,1.6305,1.6305,1.6304,1.6305
EURAUD,20260528,094500,1.6304,1.6304,1.6304,1.6304
EURAUD,20260528,094600,1.6303,1.6303,1.6303,1.6303
EURAUD,20260528,094700,1.6303,1.6303,1.6303,1.6303
EURAUD,20260528,094800,1.6302,1.6302,1.6302,1.6302
EURAUD,20260528,094900,1.6302,1.6302,1.6300,1.6300
EURAUD,20260528,095000,1.6301,1.6301,1.6301,1.6301
EURAUD,20260528,095100,1.6301,1.6303,1.6301,1.6302
EURAUD,20260528,095200,1.6303,1.6304,1.6303,1.6304
EURAUD,20260528,095300,1.6303,1.6304,1.6303,1.6304
EURAUD,20260528,095400,1.6304,1.6304,1.6304,1.6304
EURAUD,20260528,095500,1.6303,1.6303,1.6303,1.6303
EURAUD,20260528,095600,1.6303,1.6303,1.6303,1.6303
EURAUD,20260528,095700,1.6303,1.6303,1.6302,1.6303
EURAUD,20260528,095800,1.6304,1.6304,1.6303,1.6303
EURAUD,20260528,095900,1.6302,1.6302,1.6302,1.6302
EURAUD,20260528,100000,1.6301,1.6301,1.6300,1.6300
EURAUD,20260528,100100,1.6299,1.6299,1.6298,1.6299
EURAUD,20260528,100200,1.6299,1.6300,1.6299,1.6300
EURAUD,20260528,100300,1.6299,1.6300,1.6299,1.6300
EURAUD,20260528,100400,1.6299,1.6299,1.6299,1.6299
EURAUD,20260528,100500,1.6299,1.6300,1.6299,1.6299
EURAUD,20260528,100600,1.6300,1.6303,1.6300,1.6303
EURAUD,20260528,100700,1.6302,1.6302,1.6302,1.6302
EURAUD,20260528,100800,1.6302,1.6302,1.6302,1.6302
EURAUD,20260528,100900,1.6302,1.6302,1.6302,1.6302
EURAUD,20260528,101000,1.6302,1.6303,1.6302,1.6302
EURAUD,20260528,101100,1.6302,1.6302,1.6302,1.6302
EURAUD,20260528,101200,1.6301,1.6302,1.6301,1.6302
EURAUD,20260528,101300,1.6302,1.6302,1.6302,1.6302
EURAUD,20260528,101400,1.6301,1.6302,1.6301,1.6302
EURAUD,20260528,101500,1.6303,1.6303,1.6301,1.6303
EURAUD,20260528,101600,1.6304,1.6304,1.6304,1.6304
EURAUD,20260528,101700,1.6303,1.6303,1.6303,1.6303
EURAUD,20260528,101800,1.6304,1.6305,1.6304,1.6305
EURAUD,20260528,101900,1.6304,1.6304,1.6304,1.6304
EURAUD,20260528,102000,1.6305,1.6305,1.6304,1.6304
EURAUD,20260528,102100,1.6305,1.6305,1.6304,1.6304
EURAUD,20260528,102200,1.6305,1.6306,1.6305,1.6306
EURAUD,20260528,102300,1.6306,1.6306,1.6306,1.6306
EURAUD,20260528,102400,1.6307,1.6307,1.6306,1.6306
EURAUD,20260528,102500,1.6305,1.6307,1.6305,1.6307
EURAUD,20260528,102600,1.6306,1.6306,1.6306,1.6306
EURAUD,20260528,102700,1.6306,1.6309,1.6306,1.6309
EURAUD,20260528,102800,1.6310,1.6310,1.6310,1.6310
EURAUD,20260528,102900,1.6310,1.6311,1.6309,1.6311
EURAUD,20260528,103000,1.6312,1.6312,1.6311,1.6311
EURAUD,20260528,103100,1.6310,1.6310,1.6309,1.6310
EURAUD,20260528,103200,1.6310,1.6310,1.6310,1.6310
EURAUD,20260528,103300,1.6311,1.6311,1.6311,1.6311
EURAUD,20260528,103400,1.6311,1.6311,1.6311,1.6311
EURAUD,20260528,103500,1.6311,1.6311,1.6310,1.6310
EURAUD,20260528,103600,1.6311,1.6311,1.6311,1.6311
EURAUD,20260528,103700,1.6311,1.6311,1.6309,1.6309
EURAUD,20260528,103800,1.6309,1.6309,1.6309,1.6309
EURAUD,20260528,103900,1.6309,1.6309,1.6309,1.6309
EURAUD,20260528,104000,1.6310,1.6310,1.6310,1.6310
EURAUD,20260528,104100,1.6310,1.6312,1.6310,1.6312
EURAUD,20260528,104200,1.6312,1.6312,1.6311,1.6311
EURAUD,20260528,104300,1.6310,1.6310,1.6310,1.6310
EURAUD,20260528,104400,1.6310,1.6310,1.6310,1.6310
EURAUD,20260528,104500,1.6310,1.6312,1.6310,1.6312
EURAUD,20260528,104600,1.6312,1.6312,1.6312,1.6312
EURAUD,20260528,104700,1.6312,1.6312,1.6312,1.6312
EURAUD,20260528,104800,1.6311,1.6311,1.6311,1.6311
EURAUD,20260528,104900,1.6311,1.6311,1.6310,1.6310
EURAUD,20260528,105000,1.6310,1.6311,1.6310,1.6310
EURAUD,20260528,105100,1.6310,1.6310,1.6310,1.6310
EURAUD,20260528,105200,1.6311,1.6311,1.6311,1.6311
EURAUD,20260528,105300,1.6311,1.6312,1.6311,1.6312
EURAUD,20260528,105400,1.6312,1.6312,1.6311,1.6311
EURAUD,20260528,105500,1.6310,1.6311,1.6310,1.6311
EURAUD,20260528,105600,1.6312,1.6312,1.6312,1.6312
EURAUD,20260528,105700,1.6312,1.6314,1.6312,1.6313
EURAUD,20260528,105800,1.6314,1.6316,1.6314,1.6316
EURAUD,20260528,105900,1.6316,1.6316,1.6316,1.6316
EURAUD,20260528,110000,1.6318,1.6318,1.6317,1.6317
EURAUD,20260528,110100,1.6316,1.6316,1.6316,1.6316
EURAUD,20260528,110200,1.6316,1.6316,1.6315,1.6315
EURAUD,20260528,110300,1.6314,1.6314,1.6314,1.6314
EURAUD,20260528,110400,1.6314,1.6316,1.6314,1.6316
EURAUD,20260528,110500,1.6315,1.6316,1.6315,1.6316
EURAUD,20260528,110600,1.6315,1.6316,1.6315,1.6316
EURAUD,20260528,110700,1.6315,1.6316,1.6315,1.6316
EURAUD,20260528,110800,1.6316,1.6316,1.6316,1.6316
EURAUD,20260528,110900,1.6315,1.6316,1.6315,1.6316
EURAUD,20260528,111000,1.6316,1.6316,1.6316,1.6316
EURAUD,20260528,111100,1.6316,1.6316,1.6316,1.6316
EURAUD,20260528,111200,1.6317,1.6318,1.6317,1.6318
EURAUD,20260528,111300,1.6316,1.6316,1.6313,1.6313
EURAUD,20260528,111400,1.6312,1.6312,1.6311,1.6312
EURAUD,20260528,111500,1.6311,1.6311,1.6311,1.6311
EURAUD,20260528,111600,1.6311,1.6312,1.6311,1.6312
EURAUD,20260528,111700,1.6311,1.6311,1.6310,1.6310
EURAUD,20260528,111800,1.6309,1.6309,1.6309,1.6309
EURAUD,20260528,111900,1.6308,1.6308,1.6308,1.6308
EURAUD,20260528,112000,1.6308,1.6308,1.6306,1.6306
EURAUD,20260528,112100,1.6307,1.6308,1.6307,1.6308
EURAUD,20260528,112200,1.6307,1.6307,1.6306,1.6306
EURAUD,20260528,112300,1.6305,1.6305,1.6304,1.6305
EURAUD,20260528,112400,1.6305,1.6305,1.6304,1.6305
EURAUD,20260528,112500,1.6304,1.6304,1.6304,1.6304
EURAUD,20260528,112600,1.6304,1.6304,1.6304,1.6304
EURAUD,20260528,112700,1.6305,1.6306,1.6305,1.6306
EURAUD,20260528,112800,1.6306,1.6306,1.6305,1.6305
EURAUD,20260528,112900,1.6305,1.6305,1.6305,1.6305
EURAUD,20260528,113000,1.6306,1.6306,1.6306,1.6306
EURAUD,20260528,113100,1.6306,1.6306,1.6306,1.6306
EURAUD,20260528,113200,1.6307,1.6307,1.6306,1.6306
EURAUD,20260528,113300,1.6306,1.6307,1.6306,1.6306
EURAUD,20260528,113400,1.6306,1.6306,1.6306,1.6306
EURAUD,20260528,113500,1.6308,1.6308,1.6308,1.6308
EURAUD,20260528,113600,1.6309,1.6309,1.6309,1.6309
EURAUD,20260528,113700,1.6308,1.6309,1.6308,1.6309
EURAUD,20260528,113800,1.6309,1.6309,1.6309,1.6309
EURAUD,20260528,113900,1.6309,1.6309,1.6308,1.6308
EURAUD,20260528,114000,1.6309,1.6309,1.6309,1.6309
EURAUD,20260528,114100,1.6309,1.6310,1.6309,1.6310
EURAUD,20260528,114200,1.6308,1.6308,1.6307,1.6307
EURAUD,20260528,114300,1.6308,1.6308,1.6308,1.6308
EURAUD,20260528,114400,1.6307,1.6309,1.6307,1.6309
EURAUD,20260528,114500,1.6309,1.6309,1.6309,1.6309
EURAUD,20260528,114600,1.6309,1.6309,1.6309,1.6309
EURAUD,20260528,114700,1.6309,1.6309,1.6309,1.6309
EURAUD,20260528,114800,1.6308,1.6308,1.6307,1.6308
EURAUD,20260528,114900,1.6309,1.6309,1.6309,1.6309
EURAUD,20260528,115000,1.6309,1.6309,1.6308,1.6308
EURAUD,20260528,115100,1.6307,1.6308,1.6307,1.6307
EURAUD,20260528,115200,1.6307,1.6307,1.6307,1.6307
EURAUD,20260528,115300,1.6308,1.6311,1.6308,1.6311
EURAUD,20260528,115400,1.6310,1.6310,1.6308,1.6308
EURAUD,20260528,115500,1.6307,1.6307,1.6306,1.6307
EURAUD,20260528,115600,1.6306,1.6307,1.6306,1.6306
EURAUD,20260528,115700,1.6306,1.6307,1.6306,1.6307
EURAUD,20260528,115800,1.6307,1.6307,1.6307,1.6307
EURAUD,20260528,115900,1.6306,1.6306,1.6304,1.6305
EURAUD,20260528,120000,1.6305,1.6305,1.6305,1.6305
EURAUD,20260528,120100,1.6305,1.6305,1.6305,1.6305
EURAUD,20260528,120200,1.6306,1.6307,1.6306,1.6307
EURAUD,20260528,120300,1.6307,1.6307,1.6307,1.6307
EURAUD,20260528,120400,1.6306,1.6306,1.6306,1.6306
EURAUD,20260528,120500,1.6306,1.6306,1.6305,1.6306
EURAUD,20260528,120600,1.6305,1.6305,1.6305,1.6305
EURAUD,20260528,120700,1.6306,1.6306,1.6305,1.6306
EURAUD,20260528,120800,1.6305,1.6305,1.6305,1.6305
EURAUD,20260528,120900,1.6305,1.6305,1.6305,1.6305
EURAUD,20260528,121000,1.6306,1.6306,1.6304,1.6304
EURAUD,20260528,121100,1.6303,1.6303,1.6303,1.6303
EURAUD,20260528,121200,1.6303,1.6303,1.6302,1.6303
EURAUD,20260528,121300,1.6302,1.6302,1.6302,1.6302
EURAUD,20260528,121400,1.6301,1.6301,1.6300,1.6300
EURAUD,20260528,121500,1.6301,1.6301,1.6301,1.6301
EURAUD,20260528,121600,1.6302,1.6303,1.6302,1.6303
EURAUD,20260528,121700,1.6303,1.6303,1.6302,1.6302
EURAUD,20260528,121800,1.6302,1.6302,1.6301,1.6302
EURAUD,20260528,121900,1.6301,1.6301,1.6300,1.6300
EURAUD,20260528,122000,1.6301,1.6301,1.6301,1.6301
EURAUD,20260528,122100,1.6301,1.6303,1.6301,1.6302
EURAUD,20260528,122200,1.6303,1.6303,1.6303,1.6303
EURAUD,20260528,122300,1.6303,1.6304,1.6303,1.6304
EURAUD,20260528,122400,1.6304,1.6304,1.6304,1.6304
EURAUD,20260528,122500,1.6305,1.6305,1.6305,1.6305
EURAUD,20260528,122600,1.6305,1.6306,1.6305,1.6306
EURAUD,20260528,122700,1.6305,1.6305,1.6304,1.6304
EURAUD,20260528,122800,1.6305,1.6306,1.6305,1.6305
EURAUD,20260528,122900,1.6306,1.6306,1.6306,1.6306
EURAUD,20260528,123000,1.6306,1.6307,1.6306,1.6307
EURAUD,20260528,123100,1.6307,1.6307,1.6307,1.6307
EURAUD,20260528,123200,1.6308,1.6308,1.6307,1.6307
EURAUD,20260528,123300,1.6308,1.6308,1.6308,1.6308
EURAUD,20260528,123400,1.6308,1.6308,1.6308,1.6308
EURAUD,20260528,123500,1.6308,1.6308,1.6307,1.6307
EURAUD,20260528,123600,1.6307,1.6307,1.6307,1.6307
EURAUD,20260528,123700,1.6307,1.6307,1.6307,1.6307
EURAUD,20260528,123800,1.6306,1.6307,1.6306,1.6307
EURAUD,20260528,123900,1.6306,1.6307,1.6306,1.6307
EURAUD,20260528,124000,1.6307,1.6307,1.6307,1.6307
EURAUD,20260528,124100,1.6306,1.6309,1.6306,1.6309
EURAUD,20260528,124200,1.6308,1.6308,1.6308,1.6308
EURAUD,20260528,124300,1.6309,1.6309,1.6309,1.6309
EURAUD,20260528,124400,1.6310,1.6312,1.6310,1.6312
EURAUD,20260528,124500,1.6313,1.6313,1.6312,1.6312
EURAUD,20260528,124600,1.6313,1.6313,1.6312,1.6312
EURAUD,20260528,124700,1.6311,1.6311,1.6310,1.6310
EURAUD,20260528,124800,1.6309,1.6310,1.6309,1.6310
EURAUD,20260528,124900,1.6311,1.6311,1.6311,1.6311
EURAUD,20260528,125000,1.6310,1.6310,1.6309,1.6309
EURAUD,20260528,125100,1.6310,1.6316,1.6310,1.6315
EURAUD,20260528,125200,1.6316,1.6318,1.6314,1.6314
EURAUD,20260528,125300,1.6315,1.6316,1.6315,1.6316
EURAUD,20260528,125400,1.6315,1.6315,1.6315,1.6315
EURAUD,20260528,125500,1.6315,1.6315,1.6312,1.6312
EURAUD,20260528,125600,1.6311,1.6311,1.6310,1.6310
EURAUD,20260528,125700,1.6311,1.6311,1.6310,1.6310
EURAUD,20260528,125800,1.6310,1.6310,1.6309,1.6309
EURAUD,20260528,125900,1.6308,1.6310,1.6308,1.6309
EURAUD,20260528,130000,1.6310,1.6311,1.6310,1.6310
EURAUD,20260528,130100,1.6311,1.6311,1.6309,1.6309
EURAUD,20260528,130200,1.6309,1.6309,1.6309,1.6309
EURAUD,20260528,130300,1.6309,1.6309,1.6309,1.6309
EURAUD,20260528,130400,1.6308,1.6308,1.6306,1.6308
EURAUD,20260528,130500,1.6309,1.6309,1.6309,1.6309
EURAUD,20260528,130600,1.6309,1.6309,1.6307,1.6307
EURAUD,20260528,130700,1.6308,1.6308,1.6308,1.6308
EURAUD,20260528,130800,1.6308,1.6308,1.6308,1.6308
EURAUD,20260528,130900,1.6308,1.6308,1.6308,1.6308
EURAUD,20260528,131000,1.6308,1.6308,1.6308,1.6308
EURAUD,20260528,131100,1.6307,1.6307,1.6307,1.6307
EURAUD,20260528,131200,1.6307,1.6307,1.6307,1.6307
EURAUD,20260528,131300,1.6307,1.6308,1.6305,1.6306
EURAUD,20260528,131400,1.6307,1.6307,1.6307,1.6307
EURAUD,20260528,131500,1.6308,1.6309,1.6308,1.6309
EURAUD,20260528,131600,1.6310,1.6310,1.6309,1.6309
EURAUD,20260528,131700,1.6310,1.6310,1.6309,1.6309
EURAUD,20260528,131800,1.6309,1.6309,1.6308,1.6308
EURAUD,20260528,131900,1.6308,1.6308,1.6308,1.6308
EURAUD,20260528,132000,1.6308,1.6308,1.6308,1.6308
EURAUD,20260528,132100,1.6308,1.6309,1.6308,1.6309
EURAUD,20260528,132200,1.6308,1.6308,1.6308,1.6308
EURAUD,20260528,132300,1.6307,1.6308,1.6307,1.6307
EURAUD,20260528,132400,1.6306,1.6307,1.6306,1.6307
EURAUD,20260528,132500,1.6308,1.6308,1.6308,1.6308
EURAUD,20260528,132600,1.6308,1.6308,1.6308,1.6308
EURAUD,20260528,132700,1.6307,1.6308,1.6307,1.6308
EURAUD,20260528,132800,1.6307,1.6308,1.6307,1.6308
EURAUD,20260528,132900,1.6309,1.6309,1.6309,1.6309
EURAUD,20260528,133000,1.6309,1.6310,1.6309,1.6310
EURAUD,20260528,133100,1.6310,1.6310,1.6309,1.6309
EURAUD,20260528,133200,1.6308,1.6308,1.6307,1.6307
EURAUD,20260528,133300,1.6306,1.6307,1.6306,1.6307
EURAUD,20260528,133400,1.6308,1.6309,1.6308,1.6309
EURAUD,20260528,133500,1.6310,1.6310,1.6310,1.6310
EURAUD,20260528,133600,1.6309,1.6309,1.6309,1.6309
EURAUD,20260528,133700,1.6309,1.6309,1.6309,1.6309
EURAUD,20260528,133800,1.6309,1.6309,1.6308,1.6308
EURAUD,20260528,133900,1.6309,1.6309,1.6308,1.6308
EURAUD,20260528,134000,1.6309,1.6309,1.6309,1.6309
EURAUD,20260528,134100,1.6309,1.6309,1.6309,1.6309
EURAUD,20260528,134200,1.6308,1.6309,1.6308,1.6308
EURAUD,20260528,134300,1.6309,1.6310,1.6309,1.6310
EURAUD,20260528,134400,1.6310,1.6310,1.6310,1.6310
EURAUD,20260528,134500,1.6310,1.6310,1.6310,1.6310
EURAUD,20260528,134600,1.6309,1.6310,1.6309,1.6310
EURAUD,20260528,134700,1.6309,1.6310,1.6309,1.6310
EURAUD,20260528,134800,1.6310,1.6310,1.6310,1.6310
EURAUD,20260528,134900,1.6310,1.6310,1.6310,1.6310
EURAUD,20260528,135000,1.6310,1.6311,1.6310,1.6311
EURAUD,20260528,135100,1.6312,1.6312,1.6312,1.6312
EURAUD,20260528,135200,1.6312,1.6312,1.6312,1.6312
EURAUD,20260528,135300,1.6312,1.6312,1.6312,1.6312
EURAUD,20260528,135400,1.6313,1.6315,1.6313,1.6315
EURAUD,20260528,135500,1.6316,1.6317,1.6316,1.6317
EURAUD,20260528,135600,1.6318,1.6320,1.6318,1.6320
EURAUD,20260528,135700,1.6319,1.6320,1.6319,1.6320
EURAUD,20260528,135800,1.6321,1.6321,1.6321,1.6321
EURAUD,20260528,135900,1.6321,1.6321,1.6320,1.6321
EURAUD,20260528,140000,1.6320,1.6320,1.6315,1.6315
EURAUD,20260528,140100,1.6314,1.6316,1.6314,1.6316
EURAUD,20260528,140200,1.6316,1.6316,1.6316,1.6316
EURAUD,20260528,140300,1.6315,1.6316,1.6315,1.6315
EURAUD,20260528,140400,1.6314,1.6314,1.6314,1.6314
EURAUD,20260528,140500,1.6314,1.6314,1.6313,1.6314
EURAUD,20260528,140600,1.6314,1.6314,1.6314,1.6314
EURAUD,20260528,140700,1.6314,1.6315,1.6314,1.6314
EURAUD,20260528,140800,1.6315,1.6315,1.6315,1.6315
EURAUD,20260528,140900,1.6315,1.6315,1.6314,1.6314
EURAUD,20260528,141000,1.6314,1.6314,1.6313,1.6313
EURAUD,20260528,141100,1.6312,1.6314,1.6312,1.6313
EURAUD,20260528,141200,1.6314,1.6314,1.6314,1.6314
EURAUD,20260528,141300,1.6314,1.6314,1.6313,1.6314
EURAUD,20260528,141400,1.6313,1.6314,1.6313,1.6314
EURAUD,20260528,141500,1.6313,1.6313,1.6312,1.6312
EURAUD,20260528,141600,1.6311,1.6313,1.6311,1.6313
EURAUD,20260528,141700,1.6314,1.6314,1.6313,1.6314
EURAUD,20260528,141800,1.6315,1.6316,1.6315,1.6316
EURAUD,20260528,141900,1.6315,1.6315,1.6314,1.6314
EURAUD,20260528,142000,1.6314,1.6314,1.6313,1.6313
EURAUD,20260528,142100,1.6314,1.6315,1.6314,1.6315
EURAUD,20260528,142200,1.6316,1.6316,1.6315,1.6315
EURAUD,20260528,142300,1.6316,1.6316,1.6315,1.6316
EURAUD,20260528,142400,1.6317,1.6317,1.6317,1.6317
EURAUD,20260528,142500,1.6317,1.6319,1.6317,1.6319
EURAUD,20260528,142600,1.6319,1.6320,1.6319,1.6320
EURAUD,20260528,142700,1.6320,1.6320,1.6320,1.6320
EURAUD,20260528,142800,1.6320,1.6320,1.6320,1.6320
EURAUD,20260528,142900,1.6321,1.6321,1.6320,1.6320
EURAUD,20260528,143000,1.6321,1.6322,1.6321,1.6322
EURAUD,20260528,143100,1.6321,1.6321,1.6317,1.6317
EURAUD,20260528,143200,1.6318,1.6320,1.6318,1.6318
EURAUD,20260528,143300,1.6319,1.6320,1.6319,1.6319
EURAUD,20260528,143400,1.6318,1.6321,1.6318,1.6319
EURAUD,20260528,143500,1.6318,1.6318,1.6314,1.6314
EURAUD,20260528,143600,1.6313,1.6315,1.6313,1.6313
EURAUD,20260528,143700,1.6314,1.6315,1.6313,1.6313
EURAUD,20260528,143800,1.6312,1.6313,1.6311,1.6311
EURAUD,20260528,143900,1.6312,1.6313,1.6312,1.6313
EURAUD,20260528,144000,1.6314,1.6314,1.6314,1.6314
EURAUD,20260528,144100,1.6314,1.6314,1.6314,1.6314
EURAUD,20260528,144200,1.6315,1.6315,1.6314,1.6314
EURAUD,20260528,144300,1.6313,1.6314,1.6313,1.6314
EURAUD,20260528,144400,1.6313,1.6313,1.6313,1.6313
EURAUD,20260528,144500,1.6313,1.6313,1.6311,1.6311
EURAUD,20260528,144600,1.6312,1.6312,1.6312,1.6312
EURAUD,20260528,144700,1.6311,1.6312,1.6311,1.6312
EURAUD,20260528,144800,1.6311,1.6313,1.6311,1.6313
EURAUD,20260528,144900,1.6312,1.6312,1.6312,1.6312
EURAUD,20260528,145000,1.6312,1.6313,1.6312,1.6312
EURAUD,20260528,145100,1.6311,1.6312,1.6310,1.6310
EURAUD,20260528,145200,1.6311,1.6311,1.6310,1.6311
EURAUD,20260528,145300,1.6310,1.6311,1.6310,1.6310
EURAUD,20260528,145400,1.6311,1.6311,1.6309,1.6309
EURAUD,20260528,145500,1.6309,1.6309,1.6309,1.6309
EURAUD,20260528,145600,1.6308,1.6310,1.6308,1.6310
EURAUD,20260528,145700,1.6311,1.6311,1.6309,1.6309
EURAUD,20260528,145800,1.6310,1.6313,1.6310,1.6313
EURAUD,20260528,145900,1.6314,1.6314,1.6314,1.6314
EURAUD,20260528,150000,1.6314,1.6314,1.6312,1.6312
EURAUD,20260528,150100,1.6311,1.6311,1.6310,1.6310
EURAUD,20260528,150200,1.6309,1.6309,1.6308,1.6308
EURAUD,20260528,150300,1.6309,1.6311,1.6309,1.6311
EURAUD,20260528,150400,1.6312,1.6313,1.6311,1.6311
EURAUD,20260528,150500,1.6312,1.6313,1.6312,1.6313
EURAUD,20260528,150600,1.6314,1.6314,1.6313,1.6314
EURAUD,20260528,150700,1.6315,1.6317,1.6315,1.6317
EURAUD,20260528,150800,1.6317,1.6318,1.6317,1.6318
EURAUD,20260528,150900,1.6318,1.6318,1.6318,1.6318
EURAUD,20260528,151000,1.6317,1.6318,1.6317,1.6318
EURAUD,20260528,151100,1.6319,1.6319,1.6318,1.6318
EURAUD,20260528,151200,1.6317,1.6317,1.6315,1.6315
EURAUD,20260528,151300,1.6316,1.6316,1.6315,1.6315
EURAUD,20260528,151400,1.6314,1.6315,1.6314,1.6315
EURAUD,20260528,151500,1.6316,1.6317,1.6316,1.6317
EURAUD,20260528,151600,1.6318,1.6318,1.6317,1.6317
EURAUD,20260528,151700,1.6318,1.6318,1.6317,1.6317
EURAUD,20260528,151800,1.6318,1.6318,1.6318,1.6318
EURAUD,20260528,151900,1.6319,1.6319,1.6318,1.6318
EURAUD,20260528,152000,1.6317,1.6317,1.6317,1.6317
EURAUD,20260528,152100,1.6317,1.6317,1.6316,1.6316
EURAUD,20260528,152200,1.6317,1.6317,1.6317,1.6317
EURAUD,20260528,152300,1.6317,1.6317,1.6316,1.6316
EURAUD,20260528,152400,1.6316,1.6316,1.6316,1.6316
EURAUD,20260528,152500,1.6317,1.6317,1.6316,1.6316
EURAUD,20260528,152600,1.6315,1.6315,1.6314,1.6314
EURAUD,20260528,152700,1.6314,1.6314,1.6313,1.6313
EURAUD,20260528,152800,1.6312,1.6312,1.6311,1.6311
EURAUD,20260528,152900,1.6312,1.6313,1.6312,1.6313
EURAUD,20260528,153000,1.6314,1.6314,1.6314,1.6314
EURAUD,20260528,153100,1.6315,1.6316,1.6313,1.6313
EURAUD,20260528,153200,1.6314,1.6315,1.6314,1.6314
EURAUD,20260528,153300,1.6315,1.6315,1.6314,1.6314
EURAUD,20260528,153400,1.6315,1.6317,1.6315,1.6317
EURAUD,20260528,153500,1.6318,1.6318,1.6318,1.6318
EURAUD,20260528,153600,1.6318,1.6318,1.6317,1.6317
EURAUD,20260528,153700,1.6316,1.6316,1.6315,1.6315
EURAUD,20260528,153800,1.6316,1.6317,1.6316,1.6316
EURAUD,20260528,153900,1.6317,1.6318,1.6317,1.6318
EURAUD,20260528,154000,1.6319,1.6320,1.6319,1.6319
EURAUD,20260528,154100,1.6319,1.6319,1.6319,1.6319
EURAUD,20260528,154200,1.6320,1.6321,1.6320,1.6321
EURAUD,20260528,154300,1.6320,1.6320,1.6319,1.6319
EURAUD,20260528,154400,1.6320,1.6320,1.6320,1.6320
EURAUD,20260528,154500,1.6319,1.6321,1.6319,1.6321
EURAUD,20260528,154600,1.6320,1.6320,1.6319,1.6319
EURAUD,20260528,154700,1.6318,1.6318,1.6318,1.6318
EURAUD,20260528,154800,1.6318,1.6318,1.6317,1.6317
EURAUD,20260528,154900,1.6316,1.6317,1.6316,1.6317
EURAUD,20260528,155000,1.6318,1.6318,1.6317,1.6318
EURAUD,20260528,155100,1.6317,1.6317,1.6315,1.6315
EURAUD,20260528,155200,1.6316,1.6316,1.6315,1.6315
EURAUD,20260528,155300,1.6315,1.6315,1.6314,1.6314
EURAUD,20260528,155400,1.6313,1.6315,1.6313,1.6315
EURAUD,20260528,155500,1.6316,1.6316,1.6315,1.6316
EURAUD,20260528,155600,1.6315,1.6316,1.6315,1.6316
EURAUD,20260528,155700,1.6316,1.6316,1.6315,1.6315
EURAUD,20260528,155800,1.6314,1.6314,1.6312,1.6312
EURAUD,20260528,155900,1.6313,1.6314,1.6313,1.6314
EURAUD,20260528,160000,1.6315,1.6315,1.6313,1.6313
EURAUD,20260528,160100,1.6312,1.6312,1.6311,1.6311
EURAUD,20260528,160200,1.6312,1.6313,1.6312,1.6312
EURAUD,20260528,160300,1.6312,1.6312,1.6312,1.6312
EURAUD,20260528,160400,1.6313,1.6314,1.6313,1.6314
EURAUD,20260528,160500,1.6313,1.6313,1.6311,1.6311
EURAUD,20260528,160600,1.6312,1.6312,1.6311,1.6311
EURAUD,20260528,160700,1.6311,1.6312,1.6311,1.6312
EURAUD,20260528,160800,1.6311,1.6311,1.6311,1.6311
EURAUD,20260528,160900,1.6310,1.6310,1.6309,1.6310
EURAUD,20260528,161000,1.6310,1.6310,1.6309,1.6309
EURAUD,20260528,161100,1.6309,1.6309,1.6309,1.6309
EURAUD,20260528,161200,1.6308,1.6309,1.6308,1.6309
EURAUD,20260528,161300,1.6308,1.6308,1.6305,1.6305
EURAUD,20260528,161400,1.6301,1.6301,1.6293,1.6293
EURAUD,20260528,161500,1.6289,1.6290,1.6286,1.6287
EURAUD,20260528,161600,1.6288,1.6292,1.6286,1.6290
EURAUD,20260528,161700,1.6292,1.6297,1.6292,1.6292
EURAUD,20260528,161800,1.6291,1.6293,1.6291,1.6293
EURAUD,20260528,161900,1.6292,1.6295,1.6292,1.6294
EURAUD,20260528,162000,1.6295,1.6298,1.6295,1.6298
EURAUD,20260528,162100,1.6297,1.6302,1.6297,1.6302
EURAUD,20260528,162200,1.6301,1.6303,1.6296,1.6297
EURAUD,20260528,162300,1.6296,1.6297,1.6291,1.6293
EURAUD,20260528,162400,1.6294,1.6295,1.6294,1.6295
EURAUD,20260528,162500,1.6294,1.6294,1.6291,1.6292
EURAUD,20260528,162600,1.6291,1.6292,1.6290,1.6292
EURAUD,20260528,162700,1.6293,1.6293,1.6292,1.6292
EURAUD,20260528,162800,1.6291,1.6292,1.6290,1.6290
EURAUD,20260528,162900,1.6289,1.6289,1.6287,1.6287
EURAUD,20260528,163000,1.6286,1.6287,1.6285,1.6286
EURAUD,20260528,163100,1.6287,1.6288,1.6285,1.6286
EURAUD,20260528,163200,1.6287,1.6290,1.6287,1.6289
EURAUD,20260528,163300,1.6288,1.6291,1.6288,1.6290
EURAUD,20260528,163400,1.6291,1.6295,1.6291,1.6295
EURAUD,20260528,163500,1.6296,1.6296,1.6295,1.6295
EURAUD,20260528,163600,1.6296,1.6296,1.6295,1.6295
EURAUD,20260528,163700,1.6295,1.6295,1.6294,1.6294
EURAUD,20260528,163800,1.6293,1.6296,1.6293,1.6295
EURAUD,20260528,163900,1.6296,1.6297,1.6296,1.6296
EURAUD,20260528,164000,1.6295,1.6295,1.6292,1.6292
EURAUD,20260528,164100,1.6291,1.6291,1.6286,1.6286
EURAUD,20260528,164200,1.6285,1.6286,1.6284,1.6286
EURAUD,20260528,164300,1.6287,1.6288,1.6286,1.6286
EURAUD,20260528,164400,1.6286,1.6286,1.6286,1.6286
EURAUD,20260528,164500,1.6285,1.6287,1.6285,1.6287
EURAUD,20260528,164600,1.6286,1.6286,1.6285,1.6285
EURAUD,20260528,164700,1.6286,1.6289,1.6285,1.6289
EURAUD,20260528,164800,1.6287,1.6290,1.6287,1.6288
EURAUD,20260528,164900,1.6289,1.6289,1.6287,1.6287
EURAUD,20260528,165000,1.6288,1.6292,1.6287,1.6292
EURAUD,20260528,165100,1.6291,1.6291,1.6288,1.6290
EURAUD,20260528,165200,1.6291,1.6293,1.6291,1.6293
EURAUD,20260528,165300,1.6294,1.6296,1.6293,1.6294
EURAUD,20260528,165400,1.6293,1.6294,1.6288,1.6288
EURAUD,20260528,165500,1.6289,1.6289,1.6287,1.6287
EURAUD,20260528,165600,1.6288,1.6288,1.6287,1.6288
EURAUD,20260528,165700,1.6287,1.6287,1.6286,1.6287
EURAUD,20260528,165800,1.6288,1.6290,1.6288,1.6290
EURAUD,20260528,165900,1.6289,1.6290,1.6289,1.6290
EURAUD,20260528,170000,1.6290,1.6290,1.6289,1.6289
EURAUD,20260528,170100,1.6290,1.6290,1.6285,1.6285
EURAUD,20260528,170200,1.6284,1.6285,1.6284,1.6284
EURAUD,20260528,170300,1.6283,1.6283,1.6281,1.6282
EURAUD,20260528,170400,1.6281,1.6283,1.6281,1.6282
EURAUD,20260528,170500,1.6283,1.6283,1.6279,1.6279
EURAUD,20260528,170600,1.6278,1.6278,1.6275,1.6276
EURAUD,20260528,170700,1.6276,1.6276,1.6275,1.6275
EURAUD,20260528,170800,1.6274,1.6274,1.6273,1.6274
EURAUD,20260528,170900,1.6275,1.6277,1.6275,1.6277
EURAUD,20260528,171000,1.6276,1.6277,1.6276,1.6276
EURAUD,20260528,171100,1.6275,1.6275,1.6274,1.6274
EURAUD,20260528,171200,1.6273,1.6275,1.6273,1.6274
EURAUD,20260528,171300,1.6273,1.6274,1.6273,1.6273
EURAUD,20260528,171400,1.6273,1.6273,1.6271,1.6271
EURAUD,20260528,171500,1.6272,1.6273,1.6272,1.6273
EURAUD,20260528,171600,1.6272,1.6273,1.6272,1.6273
EURAUD,20260528,171700,1.6274,1.6275,1.6274,1.6274
EURAUD,20260528,171800,1.6273,1.6273,1.6272,1.6272
EURAUD,20260528,171900,1.6271,1.6272,1.6271,1.6272
EURAUD,20260528,172000,1.6273,1.6274,1.6273,1.6274
EURAUD,20260528,172100,1.6273,1.6273,1.6272,1.6272
EURAUD,20260528,172200,1.6271,1.6272,1.6271,1.6272
EURAUD,20260528,172300,1.6271,1.6272,1.6271,1.6272
EURAUD,20260528,172400,1.6272,1.6272,1.6272,1.6272
EURAUD,20260528,172500,1.6273,1.6273,1.6272,1.6272
EURAUD,20260528,172600,1.6272,1.6273,1.6272,1.6272
EURAUD,20260528,172700,1.6272,1.6272,1.6272,1.6272
EURAUD,20260528,172800,1.6271,1.6272,1.6271,1.6272
EURAUD,20260528,172900,1.6271,1.6273,1.6271,1.6273
EURAUD,20260528,173000,1.6274,1.6274,1.6273,1.6273
EURAUD,20260528,173100,1.6272,1.6273,1.6272,1.6272
EURAUD,20260528,173200,1.6273,1.6275,1.6273,1.6275
EURAUD,20260528,173300,1.6274,1.6275,1.6274,1.6274
EURAUD,20260528,173400,1.6273,1.6273,1.6273,1.6273
EURAUD,20260528,173500,1.6274,1.6274,1.6274,1.6274
EURAUD,20260528,173600,1.6273,1.6273,1.6271,1.6271
EURAUD,20260528,173700,1.6271,1.6273,1.6271,1.6273
EURAUD,20260528,173800,1.6272,1.6272,1.6269,1.6269
EURAUD,20260528,173900,1.6268,1.6268,1.6268,1.6268
EURAUD,20260528,174000,1.6269,1.6269,1.6269,1.6269
EURAUD,20260528,174100,1.6270,1.6270,1.6270,1.6270
EURAUD,20260528,174200,1.6270,1.6271,1.6270,1.6271
EURAUD,20260528,174300,1.6272,1.6273,1.6271,1.6271
EURAUD,20260528,174400,1.6270,1.6271,1.6270,1.6270
EURAUD,20260528,174500,1.6269,1.6269,1.6269,1.6269
EURAUD,20260528,174600,1.6270,1.6270,1.6268,1.6269
EURAUD,20260528,174700,1.6270,1.6270,1.6270,1.6270
EURAUD,20260528,174800,1.6270,1.6270,1.6269,1.6269
EURAUD,20260528,174900,1.6270,1.6270,1.6270,1.6270
EURAUD,20260528,175000,1.6270,1.6270,1.6269,1.6270
EURAUD,20260528,175100,1.6271,1.6271,1.6271,1.6271
EURAUD,20260528,175200,1.6271,1.6271,1.6271,1.6271
EURAUD,20260528,175300,1.6271,1.6272,1.6271,1.6272
EURAUD,20260528,175400,1.6273,1.6273,1.6271,1.6271
EURAUD,20260528,175500,1.6271,1.6271,1.6271,1.6271
EURAUD,20260528,175600,1.6270,1.6270,1.6270,1.6270
EURAUD,20260528,175700,1.6270,1.6271,1.6269,1.6270
EURAUD,20260528,175800,1.6270,1.6270,1.6270,1.6270
EURAUD,20260528,175900,1.6269,1.6269,1.6269,1.6269
EURAUD,20260528,180000,1.6269,1.6269,1.6268,1.6268
EURAUD,20260528,180100,1.6269,1.6269,1.6269,1.6269
EURAUD,20260528,180200,1.6268,1.6268,1.6268,1.6268
EURAUD,20260528,180300,1.6269,1.6269,1.6267,1.6267
EURAUD,20260528,180400,1.6268,1.6268,1.6267,1.6267
EURAUD,20260528,180500,1.6266,1.6266,1.6265,1.6265
EURAUD,20260528,180600,1.6265,1.6265,1.6265,1.6265
EURAUD,20260528,180700,1.6264,1.6265,1.6264,1.6264
EURAUD,20260528,180800,1.6264,1.6264,1.6264,1.6264
EURAUD,20260528,180900,1.6263,1.6263,1.6262,1.6262
EURAUD,20260528,181000,1.6263,1.6263,1.6263,1.6263
EURAUD,20260528,181100,1.6262,1.6263,1.6262,1.6262
EURAUD,20260528,181200,1.6261,1.6261,1.6261,1.6261
EURAUD,20260528,181300,1.6262,1.6262,1.6262,1.6262
EURAUD,20260528,181400,1.6262,1.6262,1.6262,1.6262
EURAUD,20260528,181500,1.6262,1.6263,1.6262,1.6263
EURAUD,20260528,181600,1.6264,1.6264,1.6264,1.6264
EURAUD,20260528,181700,1.6264,1.6264,1.6264,1.6264
EURAUD,20260528,181800,1.6264,1.6264,1.6263,1.6263
EURAUD,20260528,181900,1.6262,1.6262,1.6261,1.6261
EURAUD,20260528,182000,1.6262,1.6262,1.6261,1.6261
EURAUD,20260528,182100,1.6260,1.6260,1.6259,1.6259
EURAUD,20260528,182200,1.6258,1.6258,1.6257,1.6258
EURAUD,20260528,182300,1.6258,1.6258,1.6258,1.6258
EURAUD,20260528,182400,1.6259,1.6259,1.6258,1.6258
EURAUD,20260528,182500,1.6259,1.6260,1.6259,1.6260
EURAUD,20260528,182600,1.6261,1.6263,1.6261,1.6262
EURAUD,20260528,182700,1.6263,1.6263,1.6261,1.6261
EURAUD,20260528,182800,1.6260,1.6260,1.6260,1.6260
EURAUD,20260528,182900,1.6261,1.6262,1.6261,1.6262
EURAUD,20260528,183000,1.6261,1.6261,1.6259,1.6259
EURAUD,20260528,183100,1.6258,1.6259,1.6258,1.6259
EURAUD,20260528,183200,1.6259,1.6259,1.6259,1.6259
EURAUD,20260528,183300,1.6259,1.6259,1.6259,1.6259
EURAUD,20260528,183400,1.6260,1.6261,1.6260,1.6261
EURAUD,20260528,183500,1.6262,1.6263,1.6262,1.6263
EURAUD,20260528,183600,1.6264,1.6264,1.6264,1.6264
EURAUD,20260528,183700,1.6264,1.6264,1.6263,1.6263
EURAUD,20260528,183800,1.6262,1.6263,1.6262,1.6262
EURAUD,20260528,183900,1.6261,1.6261,1.6261,1.6261
EURAUD,20260528,184000,1.6261,1.6261,1.6261,1.6261
EURAUD,20260528,184100,1.6260,1.6260,1.6260,1.6260
EURAUD,20260528,184200,1.6260,1.6260,1.6260,1.6260
EURAUD,20260528,184300,1.6260,1.6260,1.6259,1.6259
EURAUD,20260528,184400,1.6260,1.6260,1.6260,1.6260
EURAUD,20260528,184500,1.6260,1.6262,1.6260,1.6261
EURAUD,20260528,184600,1.6260,1.6263,1.6260,1.6263
EURAUD,20260528,184700,1.6263,1.6263,1.6263,1.6263
EURAUD,20260528,184800,1.6262,1.6262,1.6262,1.6262
EURAUD,20260528,184900,1.6263,1.6263,1.6263,1.6263
EURAUD,20260528,185000,1.6263,1.6263,1.6263,1.6263
EURAUD,20260528,185100,1.6263,1.6263,1.6261,1.6261
EURAUD,20260528,185200,1.6260,1.6260,1.6260,1.6260
EURAUD,20260528,185300,1.6260,1.6260,1.6260,1.6260
EURAUD,20260528,185400,1.6260,1.6261,1.6260,1.6260
EURAUD,20260528,185500,1.6260,1.6260,1.6260,1.6260
EURAUD,20260528,185600,1.6261,1.6261,1.6259,1.6259
EURAUD,20260528,185700,1.6259,1.6259,1.6259,1.6259
EURAUD,20260528,185800,1.6258,1.6259,1.6258,1.6258
EURAUD,20260528,185900,1.6259,1.6259,1.6259,1.6259
EURAUD,20260528,190000,1.6259,1.6259,1.6258,1.6258
EURAUD,20260528,190100,1.6257,1.6257,1.6257,1.6257
EURAUD,20260528,190200,1.6257,1.6257,1.6257,1.6257
EURAUD,20260528,190300,1.6257,1.6257,1.6256,1.6256
EURAUD,20260528,190400,1.6257,1.6257,1.6257,1.6257
EURAUD,20260528,190500,1.6257,1.6257,1.6257,1.6257
EURAUD,20260528,190600,1.6256,1.6258,1.6256,1.6258
EURAUD,20260528,190700,1.6257,1.6258,1.6257,1.6258
EURAUD,20260528,190800,1.6258,1.6258,1.6258,1.6258
EURAUD,20260528,190900,1.6259,1.6259,1.6259,1.6259
EURAUD,20260528,191000,1.6258,1.6258,1.6258,1.6258
EURAUD,20260528,191100,1.6258,1.6258,1.6258,1.6258
EURAUD,20260528,191200,1.6258,1.6258,1.6258,1.6258
EURAUD,20260528,191300,1.6258,1.6259,1.6258,1.6259
EURAUD,20260528,191400,1.6259,1.6259,1.6258,1.6259
EURAUD,20260528,191500,1.6259,1.6259,1.6259,1.6259
EURAUD,20260528,191600,1.6260,1.6260,1.6260,1.6260
EURAUD,20260528,191700,1.6260,1.6260,1.6260,1.6260
EURAUD,20260528,191800,1.6260,1.6260,1.6260,1.6260
EURAUD,20260528,191900,1.6258,1.6259,1.6258,1.6259
EURAUD,20260528,192000,1.6260,1.6261,1.6260,1.6261
EURAUD,20260528,192100,1.6260,1.6260,1.6260,1.6260
EURAUD,20260528,192200,1.6260,1.6260,1.6259,1.6260
EURAUD,20260528,192300,1.6260,1.6261,1.6260,1.6261
EURAUD,20260528,192400,1.6260,1.6260,1.6259,1.6259
EURAUD,20260528,192500,1.6259,1.6259,1.6259,1.6259
EURAUD,20260528,192600,1.6258,1.6259,1.6258,1.6259
EURAUD,20260528,192700,1.6259,1.6259,1.6259,1.6259
EURAUD,20260528,192800,1.6259,1.6259,1.6259,1.6259
EURAUD,20260528,192900,1.6259,1.6259,1.6259,1.6259
EURAUD,20260528,193000,1.6259,1.6259,1.6258,1.6258
EURAUD,20260528,193100,1.6257,1.6258,1.6257,1.6258
EURAUD,20260528,193200,1.6258,1.6259,1.6257,1.6257
EURAUD,20260528,193300,1.6257,1.6257,1.6257,1.6257
EURAUD,20260528,193400,1.6256,1.6257,1.6256,1.6257
EURAUD,20260528,193500,1.6256,1.6256,1.6256,1.6256
EURAUD,20260528,193600,1.6256,1.6257,1.6256,1.6256
EURAUD,20260528,193700,1.6256,1.6257,1.6256,1.6257
EURAUD,20260528,193800,1.6257,1.6257,1.6257,1.6257
EURAUD,20260528,193900,1.6257,1.6258,1.6257,1.6258
EURAUD,20260528,194000,1.6257,1.6257,1.6257,1.6257
EURAUD,20260528,194100,1.6258,1.6258,1.6256,1.6257
EURAUD,20260528,194200,1.6256,1.6256,1.6256,1.6256
EURAUD,20260528,194300,1.6256,1.6256,1.6256,1.6256
EURAUD,20260528,194400,1.6256,1.6256,1.6256,1.6256
EURAUD,20260528,194500,1.6256,1.6256,1.6256,1.6256
EURAUD,20260528,194600,1.6255,1.6256,1.6255,1.6256
EURAUD,20260528,194700,1.6255,1.6255,1.6255,1.6255
EURAUD,20260528,194800,1.6255,1.6255,1.6255,1.6255
EURAUD,20260528,194900,1.6255,1.6255,1.6255,1.6255
EURAUD,20260528,195000,1.6255,1.6256,1.6255,1.6256
EURAUD,20260528,195100,1.6256,1.6257,1.6256,1.6257
EURAUD,20260528,195200,1.6256,1.6257,1.6256,1.6257
EURAUD,20260528,195300,1.6257,1.6257,1.6257,1.6257
EURAUD,20260528,195400,1.6257,1.6257,1.6257,1.6257
EURAUD,20260528,195500,1.6256,1.6256,1.6256,1.6256
EURAUD,20260528,195600,1.6256,1.6258,1.6256,1.6258
EURAUD,20260528,195700,1.6259,1.6259,1.6258,1.6259
EURAUD,20260528,195800,1.6258,1.6258,1.6258,1.6258
EURAUD,20260528,195900,1.6258,1.6258,1.6258,1.6258
EURAUD,20260528,200000,1.6258,1.6258,1.6258,1.6258
EURAUD,20260528,200100,1.6259,1.6259,1.6258,1.6258
EURAUD,20260528,200200,1.6258,1.6258,1.6258,1.6258
EURAUD,20260528,200300,1.6258,1.6258,1.6258,1.6258
EURAUD,20260528,200400,1.6258,1.6258,1.6258,1.6258
EURAUD,20260528,200500,1.6258,1.6258,1.6256,1.6256
EURAUD,20260528,200600,1.6255,1.6255,1.6255,1.6255
EURAUD,20260528,200700,1.6256,1.6256,1.6256,1.6256
EURAUD,20260528,200800,1.6255,1.6255,1.6255,1.6255
EURAUD,20260528,200900,1.6256,1.6256,1.6256,1.6256
EURAUD,20260528,201000,1.6256,1.6257,1.6256,1.6257
EURAUD,20260528,201100,1.6257,1.6258,1.6257,1.6258
EURAUD,20260528,201200,1.6257,1.6258,1.6257,1.6257
EURAUD,20260528,201300,1.6258,1.6258,1.6258,1.6258
EURAUD,20260528,201400,1.6258,1.6260,1.6258,1.6260
EURAUD,20260528,201500,1.6259,1.6259,1.6258,1.6258
EURAUD,20260528,201600,1.6259,1.6259,1.6259,1.6259
EURAUD,20260528,201700,1.6259,1.6260,1.6259,1.6260
EURAUD,20260528,201800,1.6257,1.6258,1.6256,1.6258
EURAUD,20260528,201900,1.6257,1.6258,1.6256,1.6256
EURAUD,20260528,202000,1.6257,1.6258,1.6257,1.6258
EURAUD,20260528,202100,1.6259,1.6259,1.6258,1.6258
EURAUD,20260528,202200,1.6258,1.6259,1.6258,1.6259
EURAUD,20260528,202300,1.6260,1.6260,1.6259,1.6259
EURAUD,20260528,202400,1.6258,1.6258,1.6258,1.6258
EURAUD,20260528,202500,1.6259,1.6259,1.6259,1.6259
EURAUD,20260528,202600,1.6259,1.6259,1.6258,1.6258
EURAUD,20260528,202700,1.6258,1.6259,1.6258,1.6259
EURAUD,20260528,202800,1.6259,1.6260,1.6259,1.6260
EURAUD,20260528,202900,1.6259,1.6260,1.6259,1.6260
EURAUD,20260528,203000,1.6260,1.6260,1.6259,1.6259
EURAUD,20260528,203100,1.6260,1.6260,1.6260,1.6260
EURAUD,20260528,203200,1.6260,1.6260,1.6260,1.6260
EURAUD,20260528,203300,1.6260,1.6260,1.6260,1.6260
EURAUD,20260528,203400,1.6260,1.6260,1.6259,1.6259
EURAUD,20260528,203500,1.6260,1.6260,1.6260,1.6260
EURAUD,20260528,203600,1.6259,1.6260,1.6259,1.6260
EURAUD,20260528,203700,1.6260,1.6260,1.6260,1.6260
EURAUD,20260528,203800,1.6259,1.6260,1.6259,1.6260
EURAUD,20260528,203900,1.6260,1.6260,1.6260,1.6260
EURAUD,20260528,204000,1.6260,1.6260,1.6259,1.6260
EURAUD,20260528,204100,1.6260,1.6260,1.6260,1.6260
EURAUD,20260528,204200,1.6260,1.6260,1.6260,1.6260
EURAUD,20260528,204300,1.6260,1.6260,1.6260,1.6260
EURAUD,20260528,204400,1.6259,1.6260,1.6259,1.6260
EURAUD,20260528,204500,1.6260,1.6260,1.6260,1.6260
EURAUD,20260528,204600,1.6260,1.6260,1.6260,1.6260
EURAUD,20260528,204700,1.6259,1.6259,1.6259,1.6259
EURAUD,20260528,204800,1.6260,1.6260,1.6260,1.6260
EURAUD,20260528,204900,1.6260,1.6260,1.6260,1.6260
EURAUD,20260528,205000,1.6260,1.6260,1.6260,1.6260
EURAUD,20260528,205100,1.6261,1.6261,1.6259,1.6259
EURAUD,20260528,205200,1.6258,1.6258,1.6258,1.6258
EURAUD,20260528,205300,1.6258,1.6258,1.6258,1.6258
EURAUD,20260528,205400,1.6258,1.6259,1.6258,1.6258
EURAUD,20260528,205500,1.6257,1.6258,1.6257,1.6258
EURAUD,20260528,205600,1.6257,1.6257,1.6257,1.6257
EURAUD,20260528,205700,1.6256,1.6256,1.6256,1.6256
EURAUD,20260528,205800,1.6256,1.6256,1.6256,1.6256
EURAUD,20260528,205900,1.6256,1.6256,1.6255,1.6255
EURAUD,20260528,210000,1.6256,1.6256,1.6256,1.6256
EURAUD,20260528,210100,1.6257,1.6257,1.6256,1.6256
EURAUD,20260528,210200,1.6255,1.6256,1.6255,1.6256
EURAUD,20260528,210300,1.6256,1.6256,1.6256,1.6256
EURAUD,20260528,210400,1.6256,1.6256,1.6256,1.6256
EURAUD,20260528,210500,1.6256,1.6256,1.6256,1.6256
EURAUD,20260528,210600,1.6256,1.6256,1.6256,1.6256
EURAUD,20260528,210700,1.6256,1.6256,1.6255,1.6255
EURAUD,20260528,210800,1.6255,1.6255,1.6254,1.6254
EURAUD,20260528,210900,1.6255,1.6256,1.6255,1.6256
EURAUD,20260528,211000,1.6256,1.6256,1.6256,1.6256
EURAUD,20260528,211100,1.6256,1.6256,1.6255,1.6256
EURAUD,20260528,211200,1.6256,1.6256,1.6255,1.6255
EURAUD,20260528,211300,1.6256,1.6256,1.6256,1.6256
EURAUD,20260528,211400,1.6256,1.6256,1.6256,1.6256
EURAUD,20260528,211500,1.6256,1.6257,1.6256,1.6257
EURAUD,20260528,211600,1.6257,1.6257,1.6257,1.6257
EURAUD,20260528,211700,1.6257,1.6257,1.6257,1.6257
EURAUD,20260528,211800,1.6257,1.6257,1.6257,1.6257
EURAUD,20260528,211900,1.6257,1.6257,1.6257,1.6257
EURAUD,20260528,212000,1.6257,1.6257,1.6257,1.6257
EURAUD,20260528,212100,1.6257,1.6257,1.6257,1.6257
EURAUD,20260528,212200,1.6257,1.6257,1.6257,1.6257
EURAUD,20260528,212300,1.6257,1.6257,1.6257,1.6257
EURAUD,20260528,212400,1.6257,1.6257,1.6257,1.6257
EURAUD,20260528,212500,1.6257,1.6257,1.6257,1.6257
EURAUD,20260528,212600,1.6257,1.6257,1.6257,1.6257
EURAUD,20260528,212700,1.6257,1.6257,1.6256,1.6256
EURAUD,20260528,212800,1.6257,1.6257,1.6257,1.6257
EURAUD,20260528,212900,1.6257,1.6257,1.6256,1.6256
EURAUD,20260528,213000,1.6257,1.6257,1.6257,1.6257
EURAUD,20260528,213100,1.6258,1.6258,1.6254,1.6254
EURAUD,20260528,213200,1.6253,1.6253,1.6253,1.6253
EURAUD,20260528,213300,1.6253,1.6253,1.6253,1.6253
EURAUD,20260528,213400,1.6253,1.6254,1.6253,1.6254
EURAUD,20260528,213500,1.6253,1.6253,1.6253,1.6253
EURAUD,20260528,213600,1.6253,1.6253,1.6253,1.6253
EURAUD,20260528,213700,1.6255,1.6255,1.6255,1.6255
EURAUD,20260528,213800,1.6255,1.6255,1.6254,1.6254
EURAUD,20260528,213900,1.6254,1.6254,1.6254,1.6254
EURAUD,20260528,214000,1.6253,1.6254,1.6253,1.6254
EURAUD,20260528,214100,1.6254,1.6254,1.6253,1.6253
EURAUD,20260528,214200,1.6254,1.6254,1.6254,1.6254
EURAUD,20260528,214300,1.6255,1.6255,1.6255,1.6255
EURAUD,20260528,214400,1.6254,1.6256,1.6254,1.6255
EURAUD,20260528,214500,1.6255,1.6255,1.6255,1.6255
EURAUD,20260528,214600,1.6256,1.6256,1.6256,1.6256
EURAUD,20260528,214700,1.6256,1.6256,1.6256,1.6256
EURAUD,20260528,214800,1.6255,1.6256,1.6255,1.6256
EURAUD,20260528,214900,1.6256,1.6256,1.6256,1.6256
EURAUD,20260528,215000,1.6256,1.6257,1.6256,1.6256
EURAUD,20260528,215100,1.6255,1.6255,1.6255,1.6255
EURAUD,20260528,215200,1.6255,1.6256,1.6255,1.6256
EURAUD,20260528,215300,1.6256,1.6256,1.6256,1.6256
EURAUD,20260528,215400,1.6256,1.6256,1.6256,1.6256
EURAUD,20260528,215500,1.6257,1.6257,1.6257,1.6257
EURAUD,20260528,215600,1.6257,1.6257,1.6256,1.6256
EURAUD,20260528,215700,1.6257,1.6257,1.6257,1.6257
EURAUD,20260528,215800,1.6257,1.6257,1.6256,1.6256
EURAUD,20260528,215900,1.6255,1.6256,1.6255,1.6256
EURAUD,20260528,220000,1.6257,1.6258,1.6257,1.6258
EURAUD,20260528,220100,1.6259,1.6259,1.6258,1.6258
EURAUD,20260528,220200,1.6257,1.6257,1.6257,1.6257
EURAUD,20260528,220300,1.6258,1.6258,1.6258,1.6258
EURAUD,20260528,220400,1.6258,1.6258,1.6258,1.6258
EURAUD,20260528,220500,1.6257,1.6257,1.6256,1.6256
EURAUD,20260528,220600,1.6256,1.6256,1.6256,1.6256
EURAUD,20260528,220700,1.6256,1.6256,1.6256,1.6256
EURAUD,20260528,220800,1.6256,1.6257,1.6256,1.6257
EURAUD,20260528,220900,1.6257,1.6257,1.6257,1.6257
EURAUD,20260528,221000,1.6257,1.6257,1.6257,1.6257
EURAUD,20260528,221100,1.6257,1.6257,1.6257,1.6257
EURAUD,20260528,221200,1.6257,1.6257,1.6257,1.6257
EURAUD,20260528,221300,1.6257,1.6257,1.6257,1.6257
EURAUD,20260528,221400,1.6257,1.6257,1.6257,1.6257
EURAUD,20260528,221500,1.6257,1.6257,1.6257,1.6257
EURAUD,20260528,221600,1.6257,1.6257,1.6256,1.6256
EURAUD,20260528,221700,1.6257,1.6257,1.6257,1.6257
EURAUD,20260528,221800,1.6257,1.6257,1.6256,1.6256
EURAUD,20260528,221900,1.6255,1.6255,1.6255,1.6255
EURAUD,20260528,222000,1.6255,1.6255,1.6255,1.6255
EURAUD,20260528,222100,1.6255,1.6255,1.6255,1.6255
EURAUD,20260528,222200,1.6255,1.6255,1.6255,1.6255
EURAUD,20260528,222300,1.6255,1.6255,1.6254,1.6254
EURAUD,20260528,222400,1.6256,1.6256,1.6256,1.6256
EURAUD,20260528,222500,1.6257,1.6257,1.6257,1.6257
EURAUD,20260528,222600,1.6257,1.6257,1.6257,1.6257
EURAUD,20260528,222700,1.6256,1.6256,1.6256,1.6256
EURAUD,20260528,222800,1.6256,1.6256,1.6256,1.6256
EURAUD,20260528,222900,1.6256,1.6257,1.6256,1.6257
EURAUD,20260528,223000,1.6257,1.6257,1.6257,1.6257
EURAUD,20260528,223100,1.6257,1.6257,1.6257,1.6257
EURAUD,20260528,223200,1.6257,1.6257,1.6257,1.6257
EURAUD,20260528,223300,1.6258,1.6258,1.6258,1.6258
EURAUD,20260528,223400,1.6258,1.6258,1.6258,1.6258
EURAUD,20260528,223500,1.6258,1.6258,1.6258,1.6258
EURAUD,20260528,223600,1.6258,1.6258,1.6258,1.6258
EURAUD,20260528,223700,1.6258,1.6258,1.6258,1.6258
EURAUD,20260528,223800,1.6258,1.6258,1.6258,1.6258
EURAUD,20260528,223900,1.6257,1.6257,1.6257,1.6257
EURAUD,20260528,224000,1.6257,1.6257,1.6257,1.6257
EURAUD,20260528,224100,1.6257,1.6257,1.6257,1.6257
EURAUD,20260528,224200,1.6257,1.6257,1.6257,1.6257
EURAUD,20260528,224300,1.6257,1.6258,1.6257,1.6258
EURAUD,20260528,224400,1.6258,1.6258,1.6258,1.6258
EURAUD,20260528,224500,1.6259,1.6259,1.6259,1.6259
EURAUD,20260528,224600,1.6259,1.6259,1.6259,1.6259
EURAUD,20260528,224700,1.6259,1.6259,1.6259,1.6259
EURAUD,20260528,224800,1.6259,1.6259,1.6259,1.6259
EURAUD,20260528,224900,1.6259,1.6259,1.6259,1.6259
EURAUD,20260528,225000,1.6259,1.6259,1.6259,1.6259
EURAUD,20260528,225100,1.6259,1.6259,1.6259,1.6259
EURAUD,20260528,225200,1.6259,1.6259,1.6259,1.6259
EURAUD,20260528,225300,1.6259,1.6259,1.6259,1.6259
EURAUD,20260528,225400,1.6259,1.6259,1.6259,1.6259
EURAUD,20260528,225500,1.6259,1.6259,1.6259,1.6259
EURAUD,20260528,225600,1.6259,1.6259,1.6259,1.6259
EURAUD,20260528,225700,1.6259,1.6259,1.6259,1.6259
EURAUD,20260528,225800,1.6259,1.6260,1.6259,1.6260
EURAUD,20260528,225900,1.6260,1.6260,1.6259,1.6259
EURAUD,20260528,230000,1.6258,1.6258,1.6257,1.6257
EURAUD,20260528,230100,1.6258,1.6258,1.6258,1.6258
EURAUD,20260528,230200,1.6258,1.6258,1.6258,1.6258
EURAUD,20260528,230300,1.6258,1.6258,1.6258,1.6258
EURAUD,20260528,230400,1.6258,1.6258,1.6258,1.6258
EURAUD,20260528,230500,1.6258,1.6258,1.6258,1.6258
EURAUD,20260528,230600,1.6258,1.6258,1.6258,1.6258
EURAUD,20260528,230700,1.6258,1.6258,1.6258,1.6258
EURAUD,20260528,230800,1.6258,1.6263,1.6258,1.6263
EURAUD,20260528,230900,1.6262,1.6262,1.6262,1.6262
EURAUD,20260528,231000,1.6262,1.6263,1.6262,1.6263
EURAUD,20260528,231100,1.6263,1.6263,1.6263,1.6263
EURAUD,20260528,231200,1.6261,1.6261,1.6260,1.6260
EURAUD,20260528,231300,1.6260,1.6260,1.6260,1.6260
EURAUD,20260528,231400,1.6261,1.6262,1.6261,1.6262
EURAUD,20260528,231500,1.6260,1.6260,1.6260,1.6260
EURAUD,20260528,231600,1.6260,1.6263,1.6260,1.6263
EURAUD,20260528,231700,1.6263,1.6263,1.6263,1.6263
EURAUD,20260528,231800,1.6263,1.6263,1.6263,1.6263
EURAUD,20260528,231900,1.6263,1.6263,1.6263,1.6263
EURAUD,20260528,232000,1.6263,1.6263,1.6258,1.6258
EURAUD,20260528,232100,1.6259,1.6263,1.6259,1.6263
EURAUD,20260528,232200,1.6265,1.6266,1.6265,1.6266
EURAUD,20260528,232300,1.6265,1.6265,1.6265,1.6265
EURAUD,20260528,232400,1.6265,1.6265,1.6264,1.6264
EURAUD,20260528,232500,1.6267,1.6268,1.6266,1.6266
EURAUD,20260528,232600,1.6267,1.6267,1.6266,1.6266
EURAUD,20260528,232700,1.6266,1.6266,1.6265,1.6265
EURAUD,20260528,232800,1.6266,1.6267,1.6266,1.6267
EURAUD,20260528,232900,1.6267,1.6267,1.6265,1.6265
EURAUD,20260528,233000,1.6264,1.6266,1.6264,1.6266
EURAUD,20260528,233100,1.6266,1.6266,1.6265,1.6265
EURAUD,20260528,233200,1.6266,1.6266,1.6265,1.6265
EURAUD,20260528,233300,1.6266,1.6269,1.6266,1.6269
EURAUD,20260528,233400,1.6267,1.6267,1.6267,1.6267
EURAUD,20260528,233500,1.6267,1.6267,1.6266,1.6267
EURAUD,20260528,233600,1.6268,1.6268,1.6267,1.6267
EURAUD,20260528,233700,1.6268,1.6269,1.6267,1.6267
EURAUD,20260528,233800,1.6268,1.6269,1.6267,1.6267
EURAUD,20260528,233900,1.6266,1.6266,1.6265,1.6265
EURAUD,20260528,234000,1.6266,1.6266,1.6265,1.6265
EURAUD,20260528,234100,1.6265,1.6265,1.6265,1.6265
EURAUD,20260528,234200,1.6264,1.6265,1.6264,1.6265
EURAUD,20260528,234300,1.6266,1.6266,1.6265,1.6266
EURAUD,20260528,234400,1.6265,1.6266,1.6265,1.6265
EURAUD,20260528,234500,1.6266,1.6266,1.6264,1.6264
EURAUD,20260528,234600,1.6265,1.6265,1.6265,1.6265
EURAUD,20260528,234700,1.6265,1.6266,1.6265,1.6266
EURAUD,20260528,234800,1.6267,1.6267,1.6266,1.6266
EURAUD,20260528,234900,1.6265,1.6267,1.6265,1.6266
EURAUD,20260528,235000,1.6265,1.6265,1.6265,1.6265
EURAUD,20260528,235100,1.6265,1.6265,1.6264,1.6264
EURAUD,20260528,235200,1.6263,1.6264,1.6263,1.6263
EURAUD,20260528,235300,1.6264,1.6264,1.6263,1.6263
EURAUD,20260528,235400,1.6264,1.6264,1.6264,1.6264
EURAUD,20260528,235500,1.6264,1.6266,1.6264,1.6266
EURAUD,20260528,235600,1.6266,1.6266,1.6264,1.6264
EURAUD,20260528,235700,1.6265,1.6265,1.6265,1.6265
EURAUD,20260528,235800,1.6265,1.6265,1.6265,1.6265
EURAUD,20260528,235900,1.6265,1.6265,1.6263,1.6263
EURAUD,20260529,000000,1.6262,1.6262,1.6258,1.6258
EURNZD,20260528,000100,1.9709,1.9709,1.9703,1.9703
EURNZD,20260528,000200,1.9701,1.9701,1.9701,1.9701
EURNZD,20260528,000300,1.9700,1.9700,1.9699,1.9699
EURNZD,20260528,000400,1.9698,1.9698,1.9698,1.9698
EURNZD,20260528,000500,1.9698,1.9698,1.9698,1.9698
EURNZD,20260528,000600,1.9698,1.9699,1.9698,1.9699
EURNZD,20260528,000700,1.9699,1.9699,1.9699,1.9699
EURNZD,20260528,000800,1.9700,1.9700,1.9700,1.9700
EURNZD,20260528,000900,1.9700,1.9700,1.9700,1.9700
EURNZD,20260528,001000,1.9700,1.9700,1.9698,1.9698
EURNZD,20260528,001100,1.9698,1.9698,1.9696,1.9696
EURNZD,20260528,001200,1.9701,1.9701,1.9701,1.9701
EURNZD,20260528,001300,1.9702,1.9702,1.9701,1.9701
EURNZD,20260528,001400,1.9702,1.9702,1.9702,1.9702
EURNZD,20260528,001500,1.9702,1.9702,1.9702,1.9702
EURNZD,20260528,001600,1.9703,1.9703,1.9703,1.9703
EURNZD,20260528,001700,1.9703,1.9703,1.9703,1.9703
EURNZD,20260528,001800,1.9703,1.9703,1.9702,1.9702
EURNZD,20260528,001900,1.9701,1.9701,1.9701,1.9701
EURNZD,20260528,002000,1.9701,1.9703,1.9701,1.9703
EURNZD,20260528,002100,1.9703,1.9703,1.9703,1.9703
EURNZD,20260528,002200,1.9703,1.9703,1.9703,1.9703
EURNZD,20260528,002300,1.9703,1.9703,1.9703,1.9703
EURNZD,20260528,002400,1.9703,1.9703,1.9703,1.9703
EURNZD,20260528,002500,1.9703,1.9703,1.9703,1.9703
EURNZD,20260528,002600,1.9703,1.9703,1.9703,1.9703
EURNZD,20260528,002700,1.9703,1.9705,1.9703,1.9705
EURNZD,20260528,002800,1.9705,1.9705,1.9705,1.9705
EURNZD,20260528,002900,1.9706,1.9706,1.9706,1.9706
EURNZD,20260528,003000,1.9705,1.9705,1.9705,1.9705
EURNZD,20260528,003100,1.9705,1.9706,1.9705,1.9706
EURNZD,20260528,003200,1.9706,1.9706,1.9706,1.9706
EURNZD,20260528,003300,1.9706,1.9706,1.9706,1.9706
EURNZD,20260528,003400,1.9706,1.9706,1.9706,1.9706
EURNZD,20260528,003500,1.9706,1.9706,1.9706,1.9706
EURNZD,20260528,003600,1.9706,1.9706,1.9706,1.9706
EURNZD,20260528,003700,1.9706,1.9706,1.9706,1.9706
EURNZD,20260528,003800,1.9706,1.9706,1.9706,1.9706
EURNZD,20260528,003900,1.9706,1.9706,1.9706,1.9706
EURNZD,20260528,004000,1.9706,1.9706,1.9706,1.9706
EURNZD,20260528,004100,1.9706,1.9706,1.9706,1.9706
EURNZD,20260528,004200,1.9707,1.9707,1.9707,1.9707
EURNZD,20260528,004300,1.9707,1.9707,1.9707,1.9707
EURNZD,20260528,004400,1.9707,1.9707,1.9707,1.9707
EURNZD,20260528,004500,1.9707,1.9707,1.9707,1.9707
EURNZD,20260528,004600,1.9707,1.9707,1.9703,1.9703
EURNZD,20260528,004700,1.9702,1.9702,1.9702,1.9702
EURNZD,20260528,004800,1.9702,1.9702,1.9702,1.9702
EURNZD,20260528,004900,1.9702,1.9702,1.9702,1.9702
EURNZD,20260528,005000,1.9702,1.9702,1.9702,1.9702
EURNZD,20260528,005100,1.9702,1.9702,1.9702,1.9702
EURNZD,20260528,005200,1.9702,1.9702,1.9702,1.9702
EURNZD,20260528,005300,1.9702,1.9702,1.9702,1.9702
EURNZD,20260528,005400,1.9702,1.9702,1.9702,1.9702
EURNZD,20260528,005500,1.9702,1.9702,1.9702,1.9702
EURNZD,20260528,005600,1.9702,1.9702,1.9702,1.9702
EURNZD,20260528,005700,1.9702,1.9702,1.9702,1.9702
EURNZD,20260528,005800,1.9702,1.9702,1.9702,1.9702
EURNZD,20260528,005900,1.9702,1.9702,1.9702,1.9702
EURNZD,20260528,010000,1.9702,1.9702,1.9702,1.9702
EURNZD,20260528,010100,1.9702,1.9702,1.9702,1.9702
EURNZD,20260528,010200,1.9701,1.9701,1.9701,1.9701
EURNZD,20260528,010300,1.9701,1.9702,1.9701,1.9702
EURNZD,20260528,010400,1.9702,1.9702,1.9702,1.9702
EURNZD,20260528,010500,1.9702,1.9702,1.9702,1.9702
EURNZD,20260528,010600,1.9702,1.9702,1.9702,1.9702
EURNZD,20260528,010700,1.9702,1.9702,1.9702,1.9702
EURNZD,20260528,010800,1.9702,1.9702,1.9702,1.9702
EURNZD,20260528,010900,1.9703,1.9703,1.9703,1.9703
EURNZD,20260528,011000,1.9703,1.9703,1.9703,1.9703
EURNZD,20260528,011100,1.9703,1.9703,1.9703,1.9703
EURNZD,20260528,011200,1.9703,1.9703,1.9703,1.9703
EURNZD,20260528,011300,1.9703,1.9703,1.9703,1.9703
EURNZD,20260528,011400,1.9703,1.9704,1.9703,1.9704
EURNZD,20260528,011500,1.9704,1.9704,1.9704,1.9704
EURNZD,20260528,011600,1.9704,1.9704,1.9704,1.9704
EURNZD,20260528,011700,1.9704,1.9704,1.9704,1.9704
EURNZD,20260528,011800,1.9704,1.9704,1.9704,1.9704
EURNZD,20260528,011900,1.9705,1.9705,1.9703,1.9703
EURNZD,20260528,012000,1.9701,1.9701,1.9701,1.9701
EURNZD,20260528,012100,1.9700,1.9700,1.9700,1.9700
EURNZD,20260528,012200,1.9699,1.9701,1.9698,1.9701
EURNZD,20260528,012300,1.9701,1.9705,1.9701,1.9705
EURNZD,20260528,012400,1.9706,1.9710,1.9706,1.9710
EURNZD,20260528,012500,1.9711,1.9712,1.9709,1.9709
EURNZD,20260528,012600,1.9708,1.9708,1.9708,1.9708
EURNZD,20260528,012700,1.9708,1.9710,1.9708,1.9710
EURNZD,20260528,012800,1.9710,1.9710,1.9710,1.9710
EURNZD,20260528,012900,1.9709,1.9709,1.9709,1.9709
EURNZD,20260528,013000,1.9709,1.9709,1.9709,1.9709
EURNZD,20260528,013100,1.9710,1.9710,1.9709,1.9710
EURNZD,20260528,013200,1.9710,1.9710,1.9710,1.9710
EURNZD,20260528,013300,1.9710,1.9710,1.9710,1.9710
EURNZD,20260528,013400,1.9709,1.9709,1.9709,1.9709
EURNZD,20260528,013500,1.9709,1.9712,1.9709,1.9712
EURNZD,20260528,013600,1.9713,1.9717,1.9713,1.9717
EURNZD,20260528,013700,1.9718,1.9718,1.9717,1.9717
EURNZD,20260528,013800,1.9717,1.9717,1.9717,1.9717
EURNZD,20260528,013900,1.9717,1.9717,1.9717,1.9717
EURNZD,20260528,014000,1.9718,1.9718,1.9717,1.9717
EURNZD,20260528,014100,1.9717,1.9717,1.9717,1.9717
EURNZD,20260528,014200,1.9716,1.9716,1.9716,1.9716
EURNZD,20260528,014300,1.9716,1.9716,1.9716,1.9716
EURNZD,20260528,014400,1.9716,1.9716,1.9715,1.9715
EURNZD,20260528,014500,1.9716,1.9716,1.9716,1.9716
EURNZD,20260528,014600,1.9716,1.9716,1.9716,1.9716
EURNZD,20260528,014700,1.9716,1.9716,1.9716,1.9716
EURNZD,20260528,014800,1.9716,1.9718,1.9716,1.9718
EURNZD,20260528,014900,1.9718,1.9718,1.9718,1.9718
EURNZD,20260528,015000,1.9718,1.9718,1.9718,1.9718
EURNZD,20260528,015100,1.9718,1.9718,1.9718,1.9718
EURNZD,20260528,015200,1.9716,1.9716,1.9712,1.9714
EURNZD,20260528,015300,1.9715,1.9716,1.9715,1.9716
EURNZD,20260528,015400,1.9716,1.9716,1.9715,1.9715
EURNZD,20260528,015500,1.9716,1.9716,1.9715,1.9715
EURNZD,20260528,015600,1.9714,1.9714,1.9713,1.9713
EURNZD,20260528,015700,1.9714,1.9714,1.9712,1.9712
EURNZD,20260528,015800,1.9712,1.9712,1.9712,1.9712
EURNZD,20260528,015900,1.9712,1.9713,1.9712,1.9713
EURNZD,20260528,020000,1.9712,1.9714,1.9712,1.9714
EURNZD,20260528,020100,1.9715,1.9716,1.9714,1.9714
EURNZD,20260528,020200,1.9713,1.9713,1.9709,1.9710
EURNZD,20260528,020300,1.9711,1.9714,1.9711,1.9713
EURNZD,20260528,020400,1.9714,1.9714,1.9712,1.9712
EURNZD,20260528,020500,1.9711,1.9711,1.9711,1.9711
EURNZD,20260528,020600,1.9711,1.9713,1.9711,1.9712
EURNZD,20260528,020700,1.9711,1.9712,1.9711,1.9711
EURNZD,20260528,020800,1.9712,1.9714,1.9712,1.9714
EURNZD,20260528,020900,1.9713,1.9713,1.9712,1.9712
EURNZD,20260528,021000,1.9712,1.9712,1.9711,1.9712
EURNZD,20260528,021100,1.9711,1.9711,1.9711,1.9711
EURNZD,20260528,021200,1.9711,1.9711,1.9710,1.9710
EURNZD,20260528,021300,1.9710,1.9710,1.9709,1.9710
EURNZD,20260528,021400,1.9709,1.9709,1.9709,1.9709
EURNZD,20260528,021500,1.9708,1.9709,1.9708,1.9708
EURNZD,20260528,021600,1.9709,1.9709,1.9707,1.9707
EURNZD,20260528,021700,1.9708,1.9709,1.9707,1.9709
EURNZD,20260528,021800,1.9708,1.9708,1.9708,1.9708
EURNZD,20260528,021900,1.9707,1.9708,1.9707,1.9708
EURNZD,20260528,022000,1.9707,1.9707,1.9706,1.9706
EURNZD,20260528,022100,1.9705,1.9707,1.9705,1.9707
EURNZD,20260528,022200,1.9706,1.9706,1.9706,1.9706
EURNZD,20260528,022300,1.9705,1.9705,1.9705,1.9705
EURNZD,20260528,022400,1.9705,1.9706,1.9705,1.9706
EURNZD,20260528,022500,1.9707,1.9709,1.9707,1.9709
EURNZD,20260528,022600,1.9708,1.9708,1.9708,1.9708
EURNZD,20260528,022700,1.9709,1.9710,1.9709,1.9709
EURNZD,20260528,022800,1.9709,1.9709,1.9709,1.9709
EURNZD,20260528,022900,1.9708,1.9708,1.9708,1.9708
EURNZD,20260528,023000,1.9709,1.9709,1.9707,1.9707
EURNZD,20260528,023100,1.9706,1.9707,1.9704,1.9707
EURNZD,20260528,023200,1.9708,1.9708,1.9706,1.9706
EURNZD,20260528,023300,1.9707,1.9707,1.9707,1.9707
EURNZD,20260528,023400,1.9706,1.9706,1.9705,1.9705
EURNZD,20260528,023500,1.9706,1.9706,1.9706,1.9706
EURNZD,20260528,023600,1.9706,1.9706,1.9705,1.9705
EURNZD,20260528,023700,1.9704,1.9704,1.9704,1.9704
EURNZD,20260528,023800,1.9705,1.9706,1.9705,1.9706
EURNZD,20260528,023900,1.9705,1.9705,1.9704,1.9704
EURNZD,20260528,024000,1.9704,1.9704,1.9704,1.9704
EURNZD,20260528,024100,1.9704,1.9704,1.9704,1.9704
EURNZD,20260528,024200,1.9704,1.9704,1.9704,1.9704
EURNZD,20260528,024300,1.9703,1.9703,1.9702,1.9702
EURNZD,20260528,024400,1.9702,1.9702,1.9701,1.9701
EURNZD,20260528,024500,1.9700,1.9700,1.9700,1.9700
EURNZD,20260528,024600,1.9699,1.9699,1.9697,1.9698
EURNZD,20260528,024700,1.9697,1.9698,1.9697,1.9698
EURNZD,20260528,024800,1.9698,1.9698,1.9698,1.9698
EURNZD,20260528,024900,1.9696,1.9696,1.9693,1.9693
EURNZD,20260528,025000,1.9692,1.9692,1.9691,1.9691
EURNZD,20260528,025100,1.9690,1.9691,1.9690,1.9690
EURNZD,20260528,025200,1.9690,1.9690,1.9690,1.9690
EURNZD,20260528,025300,1.9689,1.9690,1.9689,1.9690
EURNZD,20260528,025400,1.9690,1.9690,1.9690,1.9690
EURNZD,20260528,025500,1.9689,1.9691,1.9689,1.9690
EURNZD,20260528,025600,1.9691,1.9691,1.9689,1.9690
EURNZD,20260528,025700,1.9690,1.9690,1.9690,1.9690
EURNZD,20260528,025800,1.9689,1.9690,1.9689,1.9690
EURNZD,20260528,025900,1.9689,1.9689,1.9688,1.9688
EURNZD,20260528,030000,1.9687,1.9688,1.9687,1.9687
EURNZD,20260528,030100,1.9686,1.9688,1.9686,1.9688
EURNZD,20260528,030200,1.9687,1.9687,1.9685,1.9685
EURNZD,20260528,030300,1.9684,1.9684,1.9682,1.9682
EURNZD,20260528,030400,1.9682,1.9682,1.9682,1.9682
EURNZD,20260528,030500,1.9681,1.9681,1.9679,1.9679
EURNZD,20260528,030600,1.9678,1.9678,1.9677,1.9677
EURNZD,20260528,030700,1.9676,1.9676,1.9671,1.9671
EURNZD,20260528,030800,1.9668,1.9668,1.9661,1.9661
EURNZD,20260528,030900,1.9660,1.9661,1.9655,1.9655
EURNZD,20260528,031000,1.9656,1.9659,1.9656,1.9659
EURNZD,20260528,031100,1.9660,1.9660,1.9658,1.9659
EURNZD,20260528,031200,1.9661,1.9663,1.9661,1.9662
EURNZD,20260528,031300,1.9659,1.9659,1.9658,1.9659
EURNZD,20260528,031400,1.9660,1.9664,1.9660,1.9664
EURNZD,20260528,031500,1.9664,1.9664,1.9664,1.9664
EURNZD,20260528,031600,1.9665,1.9673,1.9665,1.9673
EURNZD,20260528,031700,1.9672,1.9673,1.9672,1.9672
EURNZD,20260528,031800,1.9672,1.9672,1.9671,1.9671
EURNZD,20260528,031900,1.9672,1.9673,1.9672,1.9673
EURNZD,20260528,032000,1.9675,1.9677,1.9675,1.9676
EURNZD,20260528,032100,1.9677,1.9678,1.9677,1.9678
EURNZD,20260528,032200,1.9677,1.9677,1.9676,1.9677
EURNZD,20260528,032300,1.9676,1.9676,1.9676,1.9676
EURNZD,20260528,032400,1.9676,1.9676,1.9674,1.9674
EURNZD,20260528,032500,1.9673,1.9673,1.9667,1.9667
EURNZD,20260528,032600,1.9668,1.9670,1.9668,1.9670
EURNZD,20260528,032700,1.9671,1.9675,1.9671,1.9675
EURNZD,20260528,032800,1.9676,1.9677,1.9676,1.9677
EURNZD,20260528,032900,1.9677,1.9677,1.9677,1.9677
EURNZD,20260528,033000,1.9678,1.9680,1.9678,1.9680
EURNZD,20260528,033100,1.9681,1.9681,1.9681,1.9681
EURNZD,20260528,033200,1.9680,1.9680,1.9676,1.9677
EURNZD,20260528,033300,1.9678,1.9681,1.9678,1.9681
EURNZD,20260528,033400,1.9680,1.9682,1.9680,1.9682
EURNZD,20260528,033500,1.9683,1.9684,1.9683,1.9684
EURNZD,20260528,033600,1.9685,1.9686,1.9685,1.9686
EURNZD,20260528,033700,1.9687,1.9687,1.9687,1.9687
EURNZD,20260528,033800,1.9687,1.9687,1.9685,1.9685
EURNZD,20260528,033900,1.9685,1.9685,1.9685,1.9685
EURNZD,20260528,034000,1.9684,1.9684,1.9684,1.9684
EURNZD,20260528,034100,1.9684,1.9684,1.9683,1.9683
EURNZD,20260528,034200,1.9682,1.9683,1.9682,1.9683
EURNZD,20260528,034300,1.9683,1.9685,1.9683,1.9685
EURNZD,20260528,034400,1.9686,1.9689,1.9686,1.9689
EURNZD,20260528,034500,1.9688,1.9688,1.9688,1.9688
EURNZD,20260528,034600,1.9688,1.9688,1.9684,1.9686
EURNZD,20260528,034700,1.9685,1.9686,1.9685,1.9686
EURNZD,20260528,034800,1.9685,1.9685,1.9685,1.9685
EURNZD,20260528,034900,1.9684,1.9684,1.9683,1.9683
EURNZD,20260528,035000,1.9682,1.9682,1.9682,1.9682
EURNZD,20260528,035100,1.9682,1.9682,1.9681,1.9681
EURNZD,20260528,035200,1.9680,1.9680,1.9677,1.9677
EURNZD,20260528,035300,1.9676,1.9676,1.9673,1.9673
EURNZD,20260528,035400,1.9672,1.9673,1.9672,1.9673
EURNZD,20260528,035500,1.9674,1.9674,1.9674,1.9674
EURNZD,20260528,035600,1.9675,1.9677,1.9674,1.9677
EURNZD,20260528,035700,1.9678,1.9680,1.9678,1.9680
EURNZD,20260528,035800,1.9679,1.9679,1.9676,1.9676
EURNZD,20260528,035900,1.9674,1.9675,1.9674,1.9675
EURNZD,20260528,040000,1.9676,1.9679,1.9676,1.9679
EURNZD,20260528,040100,1.9678,1.9679,1.9677,1.9677
EURNZD,20260528,040200,1.9676,1.9676,1.9674,1.9674
EURNZD,20260528,040300,1.9673,1.9673,1.9672,1.9672
EURNZD,20260528,040400,1.9673,1.9677,1.9673,1.9677
EURNZD,20260528,040500,1.9677,1.9677,1.9677,1.9677
EURNZD,20260528,040600,1.9677,1.9677,1.9676,1.9676
EURNZD,20260528,040700,1.9675,1.9675,1.9674,1.9674
EURNZD,20260528,040800,1.9674,1.9674,1.9674,1.9674
EURNZD,20260528,040900,1.9674,1.9674,1.9673,1.9673
EURNZD,20260528,041000,1.9674,1.9674,1.9673,1.9673
EURNZD,20260528,041100,1.9672,1.9672,1.9672,1.9672
EURNZD,20260528,041200,1.9673,1.9674,1.9673,1.9674
EURNZD,20260528,041300,1.9675,1.9675,1.9674,1.9674
EURNZD,20260528,041400,1.9673,1.9673,1.9671,1.9671
EURNZD,20260528,041500,1.9671,1.9671,1.9671,1.9671
EURNZD,20260528,041600,1.9671,1.9671,1.9671,1.9671
EURNZD,20260528,041700,1.9671,1.9671,1.9670,1.9671
EURNZD,20260528,041800,1.9671,1.9671,1.9671,1.9671
EURNZD,20260528,041900,1.9671,1.9676,1.9671,1.9676
EURNZD,20260528,042000,1.9675,1.9675,1.9675,1.9675
EURNZD,20260528,042100,1.9676,1.9676,1.9674,1.9674
EURNZD,20260528,042200,1.9674,1.9674,1.9674,1.9674
EURNZD,20260528,042300,1.9674,1.9674,1.9669,1.9669
EURNZD,20260528,042400,1.9670,1.9670,1.9670,1.9670
EURNZD,20260528,042500,1.9671,1.9671,1.9671,1.9671
EURNZD,20260528,042600,1.9671,1.9671,1.9671,1.9671
EURNZD,20260528,042700,1.9671,1.9676,1.9671,1.9676
EURNZD,20260528,042800,1.9676,1.9676,1.9676,1.9676
EURNZD,20260528,042900,1.9676,1.9676,1.9676,1.9676
EURNZD,20260528,043000,1.9676,1.9676,1.9676,1.9676
EURNZD,20260528,043100,1.9678,1.9678,1.9677,1.9677
EURNZD,20260528,043200,1.9677,1.9677,1.9677,1.9677
EURNZD,20260528,043300,1.9677,1.9677,1.9677,1.9677
EURNZD,20260528,043400,1.9679,1.9680,1.9679,1.9680
EURNZD,20260528,043500,1.9680,1.9680,1.9680,1.9680
EURNZD,20260528,043600,1.9681,1.9682,1.9681,1.9682
EURNZD,20260528,043700,1.9683,1.9684,1.9683,1.9684
EURNZD,20260528,043800,1.9686,1.9686,1.9685,1.9685
EURNZD,20260528,043900,1.9685,1.9685,1.9684,1.9684
EURNZD,20260528,044000,1.9684,1.9684,1.9684,1.9684
EURNZD,20260528,044100,1.9683,1.9683,1.9683,1.9683
EURNZD,20260528,044200,1.9684,1.9687,1.9684,1.9687
EURNZD,20260528,044300,1.9688,1.9691,1.9688,1.9690
EURNZD,20260528,044400,1.9689,1.9689,1.9688,1.9688
EURNZD,20260528,044500,1.9688,1.9688,1.9687,1.9687
EURNZD,20260528,044600,1.9688,1.9693,1.9688,1.9693
EURNZD,20260528,044700,1.9695,1.9700,1.9695,1.9700
EURNZD,20260528,044800,1.9701,1.9701,1.9701,1.9701
EURNZD,20260528,044900,1.9701,1.9701,1.9701,1.9701
EURNZD,20260528,045000,1.9702,1.9704,1.9702,1.9702
EURNZD,20260528,045100,1.9701,1.9701,1.9698,1.9700
EURNZD,20260528,045200,1.9700,1.9700,1.9700,1.9700
EURNZD,20260528,045300,1.9699,1.9699,1.9698,1.9699
EURNZD,20260528,045400,1.9699,1.9699,1.9699,1.9699
EURNZD,20260528,045500,1.9700,1.9703,1.9700,1.9703
EURNZD,20260528,045600,1.9704,1.9704,1.9703,1.9704
EURNZD,20260528,045700,1.9705,1.9706,1.9705,1.9706
EURNZD,20260528,045800,1.9706,1.9706,1.9705,1.9705
EURNZD,20260528,045900,1.9706,1.9706,1.9705,1.9705
EURNZD,20260528,050000,1.9706,1.9707,1.9706,1.9707
EURNZD,20260528,050100,1.9706,1.9706,1.9705,1.9705
EURNZD,20260528,050200,1.9703,1.9704,1.9703,1.9703
EURNZD,20260528,050300,1.9702,1.9702,1.9701,1.9701
EURNZD,20260528,050400,1.9700,1.9700,1.9697,1.9697
EURNZD,20260528,050500,1.9698,1.9698,1.9698,1.9698
EURNZD,20260528,050600,1.9700,1.9701,1.9699,1.9699
EURNZD,20260528,050700,1.9699,1.9699,1.9699,1.9699
EURNZD,20260528,050800,1.9699,1.9699,1.9698,1.9698
EURNZD,20260528,050900,1.9697,1.9698,1.9696,1.9698
EURNZD,20260528,051000,1.9698,1.9698,1.9698,1.9698
EURNZD,20260528,051100,1.9698,1.9698,1.9698,1.9698
EURNZD,20260528,051200,1.9697,1.9700,1.9697,1.9700
EURNZD,20260528,051300,1.9700,1.9701,1.9700,1.9701
EURNZD,20260528,051400,1.9702,1.9708,1.9702,1.9707
EURNZD,20260528,051500,1.9706,1.9706,1.9705,1.9705
EURNZD,20260528,051600,1.9704,1.9706,1.9704,1.9705
EURNZD,20260528,051700,1.9706,1.9708,1.9706,1.9708
EURNZD,20260528,051800,1.9707,1.9707,1.9707,1.9707
EURNZD,20260528,051900,1.9708,1.9711,1.9708,1.9711
EURNZD,20260528,052000,1.9715,1.9717,1.9715,1.9715
EURNZD,20260528,052100,1.9716,1.9717,1.9715,1.9715
EURNZD,20260528,052200,1.9716,1.9716,1.9715,1.9715
EURNZD,20260528,052300,1.9716,1.9719,1.9716,1.9719
EURNZD,20260528,052400,1.9718,1.9718,1.9717,1.9717
EURNZD,20260528,052500,1.9716,1.9716,1.9715,1.9715
EURNZD,20260528,052600,1.9716,1.9716,1.9716,1.9716
EURNZD,20260528,052700,1.9716,1.9716,1.9716,1.9716
EURNZD,20260528,052800,1.9715,1.9715,1.9713,1.9714
EURNZD,20260528,052900,1.9713,1.9713,1.9713,1.9713
EURNZD,20260528,053000,1.9712,1.9712,1.9709,1.9710
EURNZD,20260528,053100,1.9711,1.9715,1.9711,1.9715
EURNZD,20260528,053200,1.9716,1.9718,1.9716,1.9718
EURNZD,20260528,053300,1.9719,1.9721,1.9719,1.9721
EURNZD,20260528,053400,1.9720,1.9720,1.9720,1.9720
EURNZD,20260528,053500,1.9721,1.9723,1.9718,1.9718
EURNZD,20260528,053600,1.9717,1.9717,1.9717,1.9717
EURNZD,20260528,053700,1.9718,1.9721,1.9718,1.9720
EURNZD,20260528,053800,1.9719,1.9719,1.9718,1.9718
EURNZD,20260528,053900,1.9717,1.9721,1.9717,1.9721
EURNZD,20260528,054000,1.9722,1.9722,1.9722,1.9722
EURNZD,20260528,054100,1.9722,1.9723,1.9721,1.9721
EURNZD,20260528,054200,1.9722,1.9723,1.9722,1.9723
EURNZD,20260528,054300,1.9722,1.9722,1.9721,1.9721
EURNZD,20260528,054400,1.9722,1.9723,1.9720,1.9720
EURNZD,20260528,054500,1.9720,1.9720,1.9720,1.9720
EURNZD,20260528,054600,1.9721,1.9722,1.9721,1.9721
EURNZD,20260528,054700,1.9720,1.9720,1.9718,1.9718
EURNZD,20260528,054800,1.9719,1.9720,1.9719,1.9720
EURNZD,20260528,054900,1.9719,1.9723,1.9718,1.9723
EURNZD,20260528,055000,1.9725,1.9727,1.9725,1.9726
EURNZD,20260528,055100,1.9725,1.9733,1.9725,1.9733
EURNZD,20260528,055200,1.9732,1.9732,1.9726,1.9726
EURNZD,20260528,055300,1.9725,1.9725,1.9724,1.9724
EURNZD,20260528,055400,1.9725,1.9725,1.9725,1.9725
EURNZD,20260528,055500,1.9726,1.9726,1.9726,1.9726
EURNZD,20260528,055600,1.9726,1.9727,1.9726,1.9727
EURNZD,20260528,055700,1.9726,1.9726,1.9725,1.9725
EURNZD,20260528,055800,1.9726,1.9727,1.9725,1.9725
EURNZD,20260528,055900,1.9724,1.9724,1.9724,1.9724
EURNZD,20260528,060000,1.9723,1.9723,1.9721,1.9721
EURNZD,20260528,060100,1.9722,1.9724,1.9721,1.9722
EURNZD,20260528,060200,1.9723,1.9728,1.9723,1.9728
EURNZD,20260528,060300,1.9729,1.9730,1.9728,1.9730
EURNZD,20260528,060400,1.9729,1.9734,1.9729,1.9734
EURNZD,20260528,060500,1.9735,1.9737,1.9735,1.9736
EURNZD,20260528,060600,1.9734,1.9738,1.9734,1.9738
EURNZD,20260528,060700,1.9737,1.9737,1.9734,1.9736
EURNZD,20260528,060800,1.9737,1.9737,1.9736,1.9737
EURNZD,20260528,060900,1.9736,1.9737,1.9736,1.9736
EURNZD,20260528,061000,1.9736,1.9736,1.9735,1.9735
EURNZD,20260528,061100,1.9734,1.9734,1.9734,1.9734
EURNZD,20260528,061200,1.9735,1.9738,1.9735,1.9738
EURNZD,20260528,061300,1.9737,1.9738,1.9737,1.9738
EURNZD,20260528,061400,1.9739,1.9739,1.9737,1.9737
EURNZD,20260528,061500,1.9738,1.9738,1.9738,1.9738
EURNZD,20260528,061600,1.9737,1.9737,1.9736,1.9736
EURNZD,20260528,061700,1.9737,1.9737,1.9736,1.9736
EURNZD,20260528,061800,1.9736,1.9736,1.9736,1.9736
EURNZD,20260528,061900,1.9735,1.9735,1.9734,1.9734
EURNZD,20260528,062000,1.9735,1.9736,1.9734,1.9736
EURNZD,20260528,062100,1.9738,1.9740,1.9738,1.9740
EURNZD,20260528,062200,1.9739,1.9740,1.9739,1.9740
EURNZD,20260528,062300,1.9741,1.9741,1.9740,1.9740
EURNZD,20260528,062400,1.9739,1.9739,1.9739,1.9739
EURNZD,20260528,062500,1.9739,1.9740,1.9739,1.9739
EURNZD,20260528,062600,1.9738,1.9738,1.9738,1.9738
EURNZD,20260528,062700,1.9738,1.9740,1.9738,1.9740
EURNZD,20260528,062800,1.9739,1.9741,1.9739,1.9741
EURNZD,20260528,062900,1.9742,1.9744,1.9742,1.9744
EURNZD,20260528,063000,1.9743,1.9743,1.9741,1.9741
EURNZD,20260528,063100,1.9742,1.9743,1.9741,1.9741
EURNZD,20260528,063200,1.9740,1.9740,1.9740,1.9740
EURNZD,20260528,063300,1.9741,1.9741,1.9741,1.9741
EURNZD,20260528,063400,1.9742,1.9742,1.9742,1.9742
EURNZD,20260528,063500,1.9742,1.9743,1.9742,1.9743
EURNZD,20260528,063600,1.9744,1.9747,1.9743,1.9743
EURNZD,20260528,063700,1.9742,1.9743,1.9741,1.9741
EURNZD,20260528,063800,1.9740,1.9740,1.9740,1.9740
EURNZD,20260528,063900,1.9740,1.9740,1.9737,1.9738
EURNZD,20260528,064000,1.9738,1.9739,1.9738,1.9738
EURNZD,20260528,064100,1.9739,1.9739,1.9739,1.9739
EURNZD,20260528,064200,1.9739,1.9739,1.9739,1.9739
EURNZD,20260528,064300,1.9739,1.9742,1.9739,1.9742
EURNZD,20260528,064400,1.9743,1.9743,1.9742,1.9743
EURNZD,20260528,064500,1.9744,1.9747,1.9744,1.9747
EURNZD,20260528,064600,1.9748,1.9748,1.9748,1.9748
EURNZD,20260528,064700,1.9747,1.9748,1.9747,1.9748
EURNZD,20260528,064800,1.9749,1.9749,1.9749,1.9749
EURNZD,20260528,064900,1.9749,1.9749,1.9749,1.9749
EURNZD,20260528,065000,1.9749,1.9749,1.9746,1.9746
EURNZD,20260528,065100,1.9746,1.9746,1.9746,1.9746
EURNZD,20260528,065200,1.9747,1.9747,1.9746,1.9746
EURNZD,20260528,065300,1.9747,1.9747,1.9747,1.9747
EURNZD,20260528,065400,1.9748,1.9748,1.9748,1.9748
EURNZD,20260528,065500,1.9748,1.9748,1.9748,1.9748
EURNZD,20260528,065600,1.9750,1.9751,1.9750,1.9751
EURNZD,20260528,065700,1.9751,1.9751,1.9750,1.9750
EURNZD,20260528,065800,1.9749,1.9755,1.9748,1.9755
EURNZD,20260528,065900,1.9758,1.9759,1.9758,1.9759
EURNZD,20260528,070000,1.9758,1.9758,1.9758,1.9758
EURNZD,20260528,070100,1.9757,1.9757,1.9753,1.9753
EURNZD,20260528,070200,1.9752,1.9752,1.9750,1.9751
EURNZD,20260528,070300,1.9752,1.9752,1.9752,1.9752
EURNZD,20260528,070400,1.9752,1.9752,1.9751,1.9751
EURNZD,20260528,070500,1.9750,1.9750,1.9749,1.9749
EURNZD,20260528,070600,1.9748,1.9748,1.9748,1.9748
EURNZD,20260528,070700,1.9748,1.9748,1.9747,1.9747
EURNZD,20260528,070800,1.9747,1.9747,1.9746,1.9746
EURNZD,20260528,070900,1.9746,1.9746,1.9745,1.9745
EURNZD,20260528,071000,1.9744,1.9744,1.9744,1.9744
EURNZD,20260528,071100,1.9743,1.9743,1.9742,1.9742
EURNZD,20260528,071200,1.9743,1.9743,1.9743,1.9743
EURNZD,20260528,071300,1.9742,1.9742,1.9739,1.9739
EURNZD,20260528,071400,1.9739,1.9739,1.9738,1.9738
EURNZD,20260528,071500,1.9739,1.9739,1.9738,1.9738
EURNZD,20260528,071600,1.9737,1.9737,1.9737,1.9737
EURNZD,20260528,071700,1.9737,1.9738,1.9737,1.9738
EURNZD,20260528,071800,1.9739,1.9739,1.9738,1.9738
EURNZD,20260528,071900,1.9738,1.9738,1.9737,1.9737
EURNZD,20260528,072000,1.9737,1.9737,1.9736,1.9736
EURNZD,20260528,072100,1.9735,1.9735,1.9735,1.9735
EURNZD,20260528,072200,1.9735,1.9735,1.9735,1.9735
EURNZD,20260528,072300,1.9736,1.9736,1.9734,1.9734
EURNZD,20260528,072400,1.9735,1.9738,1.9735,1.9738
EURNZD,20260528,072500,1.9737,1.9737,1.9737,1.9737
EURNZD,20260528,072600,1.9736,1.9736,1.9735,1.9735
EURNZD,20260528,072700,1.9735,1.9736,1.9735,1.9736
EURNZD,20260528,072800,1.9735,1.9736,1.9735,1.9736
EURNZD,20260528,072900,1.9737,1.9738,1.9737,1.9738
EURNZD,20260528,073000,1.9737,1.9740,1.9737,1.9740
EURNZD,20260528,073100,1.9741,1.9742,1.9741,1.9741
EURNZD,20260528,073200,1.9740,1.9740,1.9736,1.9736
EURNZD,20260528,073300,1.9735,1.9735,1.9735,1.9735
EURNZD,20260528,073400,1.9734,1.9734,1.9732,1.9732
EURNZD,20260528,073500,1.9731,1.9732,1.9731,1.9732
EURNZD,20260528,073600,1.9733,1.9736,1.9733,1.9736
EURNZD,20260528,073700,1.9737,1.9737,1.9736,1.9736
EURNZD,20260528,073800,1.9735,1.9736,1.9735,1.9736
EURNZD,20260528,073900,1.9735,1.9736,1.9735,1.9736
EURNZD,20260528,074000,1.9734,1.9734,1.9733,1.9733
EURNZD,20260528,074100,1.9732,1.9733,1.9732,1.9733
EURNZD,20260528,074200,1.9732,1.9732,1.9732,1.9732
EURNZD,20260528,074300,1.9732,1.9732,1.9731,1.9732
EURNZD,20260528,074400,1.9733,1.9733,1.9732,1.9732
EURNZD,20260528,074500,1.9733,1.9734,1.9733,1.9734
EURNZD,20260528,074600,1.9735,1.9736,1.9735,1.9735
EURNZD,20260528,074700,1.9736,1.9738,1.9736,1.9736
EURNZD,20260528,074800,1.9736,1.9736,1.9736,1.9736
EURNZD,20260528,074900,1.9734,1.9734,1.9730,1.9730
EURNZD,20260528,075000,1.9729,1.9729,1.9729,1.9729
EURNZD,20260528,075100,1.9729,1.9729,1.9729,1.9729
EURNZD,20260528,075200,1.9727,1.9728,1.9727,1.9728
EURNZD,20260528,075300,1.9728,1.9728,1.9728,1.9728
EURNZD,20260528,075400,1.9728,1.9731,1.9728,1.9731
EURNZD,20260528,075500,1.9730,1.9730,1.9730,1.9730
EURNZD,20260528,075600,1.9730,1.9730,1.9730,1.9730
EURNZD,20260528,075700,1.9729,1.9729,1.9729,1.9729
EURNZD,20260528,075800,1.9730,1.9730,1.9728,1.9729
EURNZD,20260528,075900,1.9728,1.9728,1.9728,1.9728
EURNZD,20260528,080000,1.9728,1.9728,1.9727,1.9727
EURNZD,20260528,080100,1.9728,1.9732,1.9728,1.9731
EURNZD,20260528,080200,1.9730,1.9731,1.9730,1.9731
EURNZD,20260528,080300,1.9729,1.9729,1.9728,1.9728
EURNZD,20260528,080400,1.9729,1.9729,1.9728,1.9728
EURNZD,20260528,080500,1.9727,1.9727,1.9727,1.9727
EURNZD,20260528,080600,1.9726,1.9727,1.9726,1.9727
EURNZD,20260528,080700,1.9728,1.9728,1.9727,1.9727
EURNZD,20260528,080800,1.9726,1.9726,1.9726,1.9726
EURNZD,20260528,080900,1.9726,1.9726,1.9724,1.9724
EURNZD,20260528,081000,1.9725,1.9725,1.9724,1.9724
EURNZD,20260528,081100,1.9724,1.9724,1.9723,1.9723
EURNZD,20260528,081200,1.9722,1.9722,1.9720,1.9721
EURNZD,20260528,081300,1.9722,1.9722,1.9722,1.9722
EURNZD,20260528,081400,1.9723,1.9724,1.9720,1.9720
EURNZD,20260528,081500,1.9721,1.9722,1.9720,1.9722
EURNZD,20260528,081600,1.9723,1.9726,1.9723,1.9726
EURNZD,20260528,081700,1.9725,1.9725,1.9725,1.9725
EURNZD,20260528,081800,1.9724,1.9724,1.9722,1.9722
EURNZD,20260528,081900,1.9721,1.9721,1.9721,1.9721
EURNZD,20260528,082000,1.9720,1.9721,1.9719,1.9721
EURNZD,20260528,082100,1.9722,1.9723,1.9722,1.9722
EURNZD,20260528,082200,1.9721,1.9721,1.9720,1.9720
EURNZD,20260528,082300,1.9719,1.9719,1.9717,1.9717
EURNZD,20260528,082400,1.9718,1.9719,1.9718,1.9719
EURNZD,20260528,082500,1.9718,1.9719,1.9718,1.9718
EURNZD,20260528,082600,1.9717,1.9718,1.9717,1.9717
EURNZD,20260528,082700,1.9718,1.9718,1.9717,1.9717
EURNZD,20260528,082800,1.9716,1.9718,1.9716,1.9717
EURNZD,20260528,082900,1.9717,1.9718,1.9717,1.9718
EURNZD,20260528,083000,1.9718,1.9718,1.9718,1.9718
EURNZD,20260528,083100,1.9719,1.9719,1.9719,1.9719
EURNZD,20260528,083200,1.9719,1.9719,1.9719,1.9719
EURNZD,20260528,083300,1.9719,1.9719,1.9717,1.9717
EURNZD,20260528,083400,1.9716,1.9716,1.9716,1.9716
EURNZD,20260528,083500,1.9716,1.9716,1.9714,1.9715
EURNZD,20260528,083600,1.9714,1.9714,1.9714,1.9714
EURNZD,20260528,083700,1.9715,1.9715,1.9714,1.9715
EURNZD,20260528,083800,1.9715,1.9715,1.9714,1.9714
EURNZD,20260528,083900,1.9713,1.9713,1.9713,1.9713
EURNZD,20260528,084000,1.9713,1.9713,1.9713,1.9713
EURNZD,20260528,084100,1.9714,1.9715,1.9714,1.9714
EURNZD,20260528,084200,1.9715,1.9715,1.9714,1.9714
EURNZD,20260528,084300,1.9714,1.9714,1.9714,1.9714
EURNZD,20260528,084400,1.9715,1.9715,1.9715,1.9715
EURNZD,20260528,084500,1.9715,1.9715,1.9714,1.9715
EURNZD,20260528,084600,1.9714,1.9714,1.9714,1.9714
EURNZD,20260528,084700,1.9714,1.9714,1.9714,1.9714
EURNZD,20260528,084800,1.9714,1.9714,1.9714,1.9714
EURNZD,20260528,084900,1.9715,1.9715,1.9713,1.9713
EURNZD,20260528,085000,1.9713,1.9713,1.9713,1.9713
EURNZD,20260528,085100,1.9714,1.9715,1.9714,1.9715
EURNZD,20260528,085200,1.9716,1.9716,1.9714,1.9715
EURNZD,20260528,085300,1.9714,1.9717,1.9714,1.9715
EURNZD,20260528,085400,1.9715,1.9715,1.9715,1.9715
EURNZD,20260528,085500,1.9715,1.9715,1.9715,1.9715
EURNZD,20260528,085600,1.9716,1.9716,1.9716,1.9716
EURNZD,20260528,085700,1.9716,1.9717,1.9716,1.9717
EURNZD,20260528,085800,1.9717,1.9717,1.9716,1.9717
EURNZD,20260528,085900,1.9718,1.9718,1.9717,1.9717
EURNZD,20260528,090000,1.9718,1.9718,1.9717,1.9717
EURNZD,20260528,090100,1.9718,1.9718,1.9713,1.9713
EURNZD,20260528,090200,1.9712,1.9713,1.9712,1.9713
EURNZD,20260528,090300,1.9714,1.9715,1.9714,1.9715
EURNZD,20260528,090400,1.9716,1.9717,1.9716,1.9716
EURNZD,20260528,090500,1.9715,1.9715,1.9715,1.9715
EURNZD,20260528,090600,1.9714,1.9714,1.9714,1.9714
EURNZD,20260528,090700,1.9714,1.9715,1.9714,1.9715
EURNZD,20260528,090800,1.9715,1.9715,1.9715,1.9715
EURNZD,20260528,090900,1.9715,1.9716,1.9715,1.9715
EURNZD,20260528,091000,1.9714,1.9714,1.9714,1.9714
EURNZD,20260528,091100,1.9714,1.9714,1.9714,1.9714
EURNZD,20260528,091200,1.9715,1.9715,1.9714,1.9715
EURNZD,20260528,091300,1.9713,1.9713,1.9711,1.9712
EURNZD,20260528,091400,1.9713,1.9713,1.9713,1.9713
EURNZD,20260528,091500,1.9713,1.9714,1.9713,1.9713
EURNZD,20260528,091600,1.9712,1.9715,1.9712,1.9714
EURNZD,20260528,091700,1.9713,1.9713,1.9713,1.9713
EURNZD,20260528,091800,1.9713,1.9713,1.9710,1.9710
EURNZD,20260528,091900,1.9709,1.9709,1.9709,1.9709
EURNZD,20260528,092000,1.9710,1.9710,1.9709,1.9710
EURNZD,20260528,092100,1.9709,1.9709,1.9708,1.9708
EURNZD,20260528,092200,1.9708,1.9709,1.9708,1.9709
EURNZD,20260528,092300,1.9708,1.9709,1.9708,1.9709
EURNZD,20260528,092400,1.9710,1.9710,1.9710,1.9710
EURNZD,20260528,092500,1.9710,1.9710,1.9709,1.9709
EURNZD,20260528,092600,1.9709,1.9709,1.9709,1.9709
EURNZD,20260528,092700,1.9710,1.9711,1.9710,1.9711
EURNZD,20260528,092800,1.9712,1.9714,1.9712,1.9714
EURNZD,20260528,092900,1.9713,1.9713,1.9712,1.9713
EURNZD,20260528,093000,1.9713,1.9713,1.9712,1.9712
EURNZD,20260528,093100,1.9713,1.9715,1.9713,1.9715
EURNZD,20260528,093200,1.9714,1.9714,1.9713,1.9714
EURNZD,20260528,093300,1.9715,1.9717,1.9715,1.9717
EURNZD,20260528,093400,1.9718,1.9718,1.9718,1.9718
EURNZD,20260528,093500,1.9717,1.9719,1.9717,1.9719
EURNZD,20260528,093600,1.9720,1.9720,1.9718,1.9718
EURNZD,20260528,093700,1.9719,1.9721,1.9719,1.9720
EURNZD,20260528,093800,1.9721,1.9721,1.9721,1.9721
EURNZD,20260528,093900,1.9721,1.9721,1.9719,1.9719
EURNZD,20260528,094000,1.9719,1.9719,1.9719,1.9719
EURNZD,20260528,094100,1.9720,1.9720,1.9720,1.9720
EURNZD,20260528,094200,1.9720,1.9720,1.9720,1.9720
EURNZD,20260528,094300,1.9719,1.9719,1.9718,1.9719
EURNZD,20260528,094400,1.9718,1.9718,1.9718,1.9718
EURNZD,20260528,094500,1.9718,1.9718,1.9718,1.9718
EURNZD,20260528,094600,1.9719,1.9719,1.9718,1.9718
EURNZD,20260528,094700,1.9717,1.9718,1.9717,1.9717
EURNZD,20260528,094800,1.9718,1.9718,1.9718,1.9718
EURNZD,20260528,094900,1.9718,1.9718,1.9718,1.9718
EURNZD,20260528,095000,1.9719,1.9719,1.9719,1.9719
EURNZD,20260528,095100,1.9719,1.9720,1.9719,1.9719
EURNZD,20260528,095200,1.9720,1.9720,1.9719,1.9719
EURNZD,20260528,095300,1.9720,1.9721,1.9720,1.9721
EURNZD,20260528,095400,1.9721,1.9721,1.9721,1.9721
EURNZD,20260528,095500,1.9720,1.9720,1.9719,1.9719
EURNZD,20260528,095600,1.9719,1.9719,1.9719,1.9719
EURNZD,20260528,095700,1.9720,1.9720,1.9719,1.9720
EURNZD,20260528,095800,1.9720,1.9720,1.9720,1.9720
EURNZD,20260528,095900,1.9719,1.9719,1.9718,1.9718
EURNZD,20260528,100000,1.9717,1.9717,1.9717,1.9717
EURNZD,20260528,100100,1.9716,1.9717,1.9716,1.9716
EURNZD,20260528,100200,1.9715,1.9716,1.9715,1.9716
EURNZD,20260528,100300,1.9717,1.9717,1.9716,1.9716
EURNZD,20260528,100400,1.9717,1.9718,1.9717,1.9718
EURNZD,20260528,100500,1.9719,1.9721,1.9719,1.9720
EURNZD,20260528,100600,1.9719,1.9720,1.9719,1.9720
EURNZD,20260528,100700,1.9719,1.9719,1.9718,1.9719
EURNZD,20260528,100800,1.9720,1.9720,1.9719,1.9719
EURNZD,20260528,100900,1.9719,1.9720,1.9719,1.9720
EURNZD,20260528,101000,1.9720,1.9720,1.9720,1.9720
EURNZD,20260528,101100,1.9720,1.9720,1.9720,1.9720
EURNZD,20260528,101200,1.9719,1.9719,1.9717,1.9717
EURNZD,20260528,101300,1.9718,1.9718,1.9717,1.9717
EURNZD,20260528,101400,1.9716,1.9716,1.9715,1.9716
EURNZD,20260528,101500,1.9717,1.9717,1.9717,1.9717
EURNZD,20260528,101600,1.9718,1.9719,1.9718,1.9719
EURNZD,20260528,101700,1.9719,1.9719,1.9719,1.9719
EURNZD,20260528,101800,1.9721,1.9721,1.9721,1.9721
EURNZD,20260528,101900,1.9722,1.9722,1.9721,1.9722
EURNZD,20260528,102000,1.9722,1.9722,1.9720,1.9720
EURNZD,20260528,102100,1.9721,1.9723,1.9721,1.9722
EURNZD,20260528,102200,1.9723,1.9723,1.9723,1.9723
EURNZD,20260528,102300,1.9722,1.9722,1.9721,1.9721
EURNZD,20260528,102400,1.9722,1.9723,1.9721,1.9721
EURNZD,20260528,102500,1.9720,1.9721,1.9720,1.9721
EURNZD,20260528,102600,1.9722,1.9722,1.9721,1.9721
EURNZD,20260528,102700,1.9721,1.9725,1.9721,1.9725
EURNZD,20260528,102800,1.9726,1.9726,1.9726,1.9726
EURNZD,20260528,102900,1.9725,1.9726,1.9724,1.9726
EURNZD,20260528,103000,1.9725,1.9725,1.9724,1.9724
EURNZD,20260528,103100,1.9722,1.9722,1.9721,1.9722
EURNZD,20260528,103200,1.9721,1.9722,1.9721,1.9722
EURNZD,20260528,103300,1.9723,1.9724,1.9723,1.9723
EURNZD,20260528,103400,1.9723,1.9723,1.9723,1.9723
EURNZD,20260528,103500,1.9724,1.9724,1.9722,1.9722
EURNZD,20260528,103600,1.9723,1.9723,1.9722,1.9722
EURNZD,20260528,103700,1.9721,1.9721,1.9721,1.9721
EURNZD,20260528,103800,1.9720,1.9721,1.9720,1.9721
EURNZD,20260528,103900,1.9722,1.9723,1.9722,1.9722
EURNZD,20260528,104000,1.9723,1.9725,1.9722,1.9725
EURNZD,20260528,104100,1.9725,1.9725,1.9725,1.9725
EURNZD,20260528,104200,1.9724,1.9724,1.9723,1.9723
EURNZD,20260528,104300,1.9723,1.9723,1.9723,1.9723
EURNZD,20260528,104400,1.9724,1.9724,1.9724,1.9724
EURNZD,20260528,104500,1.9724,1.9724,1.9723,1.9723
EURNZD,20260528,104600,1.9722,1.9722,1.9722,1.9722
EURNZD,20260528,104700,1.9723,1.9723,1.9721,1.9721
EURNZD,20260528,104800,1.9722,1.9724,1.9722,1.9724
EURNZD,20260528,104900,1.9725,1.9725,1.9724,1.9724
EURNZD,20260528,105000,1.9725,1.9725,1.9724,1.9724
EURNZD,20260528,105100,1.9724,1.9724,1.9724,1.9724
EURNZD,20260528,105200,1.9724,1.9724,1.9724,1.9724
EURNZD,20260528,105300,1.9725,1.9726,1.9725,1.9725
EURNZD,20260528,105400,1.9724,1.9724,1.9724,1.9724
EURNZD,20260528,105500,1.9723,1.9723,1.9723,1.9723
EURNZD,20260528,105600,1.9723,1.9724,1.9723,1.9723
EURNZD,20260528,105700,1.9724,1.9726,1.9724,1.9725
EURNZD,20260528,105800,1.9726,1.9728,1.9726,1.9728
EURNZD,20260528,105900,1.9728,1.9728,1.9728,1.9728
EURNZD,20260528,110000,1.9730,1.9730,1.9727,1.9727
EURNZD,20260528,110100,1.9728,1.9728,1.9728,1.9728
EURNZD,20260528,110200,1.9728,1.9728,1.9725,1.9725
EURNZD,20260528,110300,1.9726,1.9727,1.9726,1.9726
EURNZD,20260528,110400,1.9727,1.9728,1.9727,1.9728
EURNZD,20260528,110500,1.9727,1.9728,1.9727,1.9728
EURNZD,20260528,110600,1.9727,1.9728,1.9727,1.9728
EURNZD,20260528,110700,1.9727,1.9727,1.9726,1.9726
EURNZD,20260528,110800,1.9726,1.9726,1.9726,1.9726
EURNZD,20260528,110900,1.9727,1.9727,1.9727,1.9727
EURNZD,20260528,111000,1.9726,1.9727,1.9726,1.9727
EURNZD,20260528,111100,1.9727,1.9727,1.9727,1.9727
EURNZD,20260528,111200,1.9727,1.9729,1.9727,1.9729
EURNZD,20260528,111300,1.9728,1.9728,1.9726,1.9726
EURNZD,20260528,111400,1.9725,1.9725,1.9724,1.9724
EURNZD,20260528,111500,1.9725,1.9725,1.9725,1.9725
EURNZD,20260528,111600,1.9725,1.9725,1.9725,1.9725
EURNZD,20260528,111700,1.9725,1.9726,1.9724,1.9724
EURNZD,20260528,111800,1.9723,1.9724,1.9723,1.9723
EURNZD,20260528,111900,1.9722,1.9722,1.9720,1.9720
EURNZD,20260528,112000,1.9720,1.9720,1.9720,1.9720
EURNZD,20260528,112100,1.9719,1.9722,1.9718,1.9722
EURNZD,20260528,112200,1.9723,1.9723,1.9720,1.9720
EURNZD,20260528,112300,1.9719,1.9719,1.9719,1.9719
EURNZD,20260528,112400,1.9719,1.9719,1.9717,1.9718
EURNZD,20260528,112500,1.9719,1.9720,1.9719,1.9719
EURNZD,20260528,112600,1.9719,1.9719,1.9719,1.9719
EURNZD,20260528,112700,1.9719,1.9720,1.9719,1.9720
EURNZD,20260528,112800,1.9720,1.9720,1.9720,1.9720
EURNZD,20260528,112900,1.9719,1.9719,1.9718,1.9718
EURNZD,20260528,113000,1.9717,1.9717,1.9716,1.9716
EURNZD,20260528,113100,1.9717,1.9717,1.9715,1.9715
EURNZD,20260528,113200,1.9716,1.9717,1.9716,1.9717
EURNZD,20260528,113300,1.9715,1.9716,1.9715,1.9715
EURNZD,20260528,113400,1.9714,1.9714,1.9713,1.9713
EURNZD,20260528,113500,1.9714,1.9714,1.9714,1.9714
EURNZD,20260528,113600,1.9713,1.9713,1.9713,1.9713
EURNZD,20260528,113700,1.9712,1.9712,1.9712,1.9712
EURNZD,20260528,113800,1.9712,1.9712,1.9712,1.9712
EURNZD,20260528,113900,1.9712,1.9713,1.9712,1.9713
EURNZD,20260528,114000,1.9714,1.9714,1.9714,1.9714
EURNZD,20260528,114100,1.9713,1.9713,1.9713,1.9713
EURNZD,20260528,114200,1.9712,1.9712,1.9709,1.9709
EURNZD,20260528,114300,1.9710,1.9712,1.9710,1.9712
EURNZD,20260528,114400,1.9713,1.9716,1.9713,1.9716
EURNZD,20260528,114500,1.9715,1.9715,1.9715,1.9715
EURNZD,20260528,114600,1.9715,1.9715,1.9714,1.9714
EURNZD,20260528,114700,1.9714,1.9714,1.9714,1.9714
EURNZD,20260528,114800,1.9713,1.9714,1.9713,1.9714
EURNZD,20260528,114900,1.9713,1.9713,1.9713,1.9713
EURNZD,20260528,115000,1.9713,1.9713,1.9713,1.9713
EURNZD,20260528,115100,1.9712,1.9713,1.9712,1.9712
EURNZD,20260528,115200,1.9711,1.9711,1.9711,1.9711
EURNZD,20260528,115300,1.9711,1.9715,1.9711,1.9715
EURNZD,20260528,115400,1.9714,1.9714,1.9712,1.9712
EURNZD,20260528,115500,1.9711,1.9711,1.9710,1.9710
EURNZD,20260528,115600,1.9709,1.9711,1.9709,1.9711
EURNZD,20260528,115700,1.9710,1.9710,1.9710,1.9710
EURNZD,20260528,115800,1.9710,1.9710,1.9708,1.9708
EURNZD,20260528,115900,1.9709,1.9709,1.9708,1.9709
EURNZD,20260528,120000,1.9709,1.9709,1.9708,1.9708
EURNZD,20260528,120100,1.9709,1.9709,1.9709,1.9709
EURNZD,20260528,120200,1.9709,1.9709,1.9708,1.9708
EURNZD,20260528,120300,1.9707,1.9707,1.9707,1.9707
EURNZD,20260528,120400,1.9706,1.9707,1.9706,1.9707
EURNZD,20260528,120500,1.9707,1.9707,1.9706,1.9706
EURNZD,20260528,120600,1.9707,1.9707,1.9707,1.9707
EURNZD,20260528,120700,1.9707,1.9707,1.9707,1.9707
EURNZD,20260528,120800,1.9707,1.9707,1.9706,1.9706
EURNZD,20260528,120900,1.9706,1.9706,1.9706,1.9706
EURNZD,20260528,121000,1.9707,1.9707,1.9705,1.9705
EURNZD,20260528,121100,1.9704,1.9704,1.9702,1.9702
EURNZD,20260528,121200,1.9703,1.9703,1.9701,1.9701
EURNZD,20260528,121300,1.9703,1.9704,1.9703,1.9703
EURNZD,20260528,121400,1.9702,1.9702,1.9698,1.9698
EURNZD,20260528,121500,1.9699,1.9699,1.9699,1.9699
EURNZD,20260528,121600,1.9700,1.9701,1.9700,1.9701
EURNZD,20260528,121700,1.9702,1.9703,1.9701,1.9701
EURNZD,20260528,121800,1.9701,1.9701,1.9701,1.9701
EURNZD,20260528,121900,1.9700,1.9700,1.9699,1.9699
EURNZD,20260528,122000,1.9699,1.9700,1.9698,1.9700
EURNZD,20260528,122100,1.9701,1.9701,1.9701,1.9701
EURNZD,20260528,122200,1.9700,1.9701,1.9700,1.9701
EURNZD,20260528,122300,1.9700,1.9700,1.9700,1.9700
EURNZD,20260528,122400,1.9701,1.9701,1.9701,1.9701
EURNZD,20260528,122500,1.9701,1.9702,1.9701,1.9701
EURNZD,20260528,122600,1.9701,1.9701,1.9701,1.9701
EURNZD,20260528,122700,1.9703,1.9703,1.9701,1.9701
EURNZD,20260528,122800,1.9701,1.9701,1.9701,1.9701
EURNZD,20260528,122900,1.9701,1.9702,1.9701,1.9702
EURNZD,20260528,123000,1.9703,1.9703,1.9703,1.9703
EURNZD,20260528,123100,1.9703,1.9703,1.9702,1.9702
EURNZD,20260528,123200,1.9702,1.9702,1.9702,1.9702
EURNZD,20260528,123300,1.9703,1.9704,1.9703,1.9704
EURNZD,20260528,123400,1.9704,1.9704,1.9704,1.9704
EURNZD,20260528,123500,1.9705,1.9705,1.9704,1.9704
EURNZD,20260528,123600,1.9704,1.9704,1.9704,1.9704
EURNZD,20260528,123700,1.9702,1.9702,1.9701,1.9701
EURNZD,20260528,123800,1.9701,1.9701,1.9700,1.9700
EURNZD,20260528,123900,1.9701,1.9701,1.9701,1.9701
EURNZD,20260528,124000,1.9701,1.9701,1.9701,1.9701
EURNZD,20260528,124100,1.9701,1.9703,1.9701,1.9703
EURNZD,20260528,124200,1.9701,1.9702,1.9701,1.9702
EURNZD,20260528,124300,1.9703,1.9705,1.9703,1.9705
EURNZD,20260528,124400,1.9706,1.9706,1.9706,1.9706
EURNZD,20260528,124500,1.9707,1.9708,1.9707,1.9707
EURNZD,20260528,124600,1.9706,1.9709,1.9706,1.9709
EURNZD,20260528,124700,1.9709,1.9709,1.9709,1.9709
EURNZD,20260528,124800,1.9709,1.9709,1.9706,1.9706
EURNZD,20260528,124900,1.9707,1.9707,1.9706,1.9706
EURNZD,20260528,125000,1.9705,1.9705,1.9703,1.9704
EURNZD,20260528,125100,1.9703,1.9709,1.9703,1.9708
EURNZD,20260528,125200,1.9709,1.9712,1.9707,1.9707
EURNZD,20260528,125300,1.9706,1.9707,1.9706,1.9707
EURNZD,20260528,125400,1.9708,1.9708,1.9706,1.9706
EURNZD,20260528,125500,1.9705,1.9705,1.9703,1.9703
EURNZD,20260528,125600,1.9702,1.9702,1.9701,1.9701
EURNZD,20260528,125700,1.9701,1.9703,1.9701,1.9703
EURNZD,20260528,125800,1.9701,1.9701,1.9701,1.9701
EURNZD,20260528,125900,1.9701,1.9706,1.9701,1.9706
EURNZD,20260528,130000,1.9707,1.9711,1.9707,1.9711
EURNZD,20260528,130100,1.9712,1.9712,1.9710,1.9710
EURNZD,20260528,130200,1.9711,1.9711,1.9710,1.9710
EURNZD,20260528,130300,1.9711,1.9712,1.9710,1.9710
EURNZD,20260528,130400,1.9709,1.9709,1.9707,1.9708
EURNZD,20260528,130500,1.9709,1.9709,1.9709,1.9709
EURNZD,20260528,130600,1.9709,1.9709,1.9708,1.9709
EURNZD,20260528,130700,1.9709,1.9710,1.9709,1.9709
EURNZD,20260528,130800,1.9710,1.9710,1.9710,1.9710
EURNZD,20260528,130900,1.9711,1.9711,1.9710,1.9711
EURNZD,20260528,131000,1.9710,1.9710,1.9710,1.9710
EURNZD,20260528,131100,1.9710,1.9711,1.9710,1.9711
EURNZD,20260528,131200,1.9711,1.9711,1.9709,1.9709
EURNZD,20260528,131300,1.9710,1.9710,1.9708,1.9708
EURNZD,20260528,131400,1.9708,1.9708,1.9708,1.9708
EURNZD,20260528,131500,1.9707,1.9707,1.9707,1.9707
EURNZD,20260528,131600,1.9707,1.9708,1.9707,1.9707
EURNZD,20260528,131700,1.9706,1.9706,1.9706,1.9706
EURNZD,20260528,131800,1.9706,1.9706,1.9706,1.9706
EURNZD,20260528,131900,1.9706,1.9706,1.9706,1.9706
EURNZD,20260528,132000,1.9706,1.9707,1.9706,1.9707
EURNZD,20260528,132100,1.9708,1.9708,1.9708,1.9708
EURNZD,20260528,132200,1.9708,1.9708,1.9708,1.9708
EURNZD,20260528,132300,1.9707,1.9707,1.9707,1.9707
EURNZD,20260528,132400,1.9707,1.9707,1.9706,1.9706
EURNZD,20260528,132500,1.9706,1.9709,1.9706,1.9709
EURNZD,20260528,132600,1.9708,1.9709,1.9708,1.9709
EURNZD,20260528,132700,1.9708,1.9708,1.9707,1.9707
EURNZD,20260528,132800,1.9707,1.9708,1.9706,1.9708
EURNZD,20260528,132900,1.9709,1.9709,1.9708,1.9708
EURNZD,20260528,133000,1.9710,1.9711,1.9710,1.9710
EURNZD,20260528,133100,1.9709,1.9709,1.9709,1.9709
EURNZD,20260528,133200,1.9710,1.9710,1.9710,1.9710
EURNZD,20260528,133300,1.9710,1.9710,1.9709,1.9709
EURNZD,20260528,133400,1.9710,1.9711,1.9710,1.9711
EURNZD,20260528,133500,1.9712,1.9712,1.9712,1.9712
EURNZD,20260528,133600,1.9712,1.9712,1.9712,1.9712
EURNZD,20260528,133700,1.9711,1.9711,1.9711,1.9711
EURNZD,20260528,133800,1.9710,1.9710,1.9708,1.9708
EURNZD,20260528,133900,1.9707,1.9707,1.9707,1.9707
EURNZD,20260528,134000,1.9707,1.9707,1.9707,1.9707
EURNZD,20260528,134100,1.9708,1.9708,1.9708,1.9708
EURNZD,20260528,134200,1.9709,1.9709,1.9707,1.9707
EURNZD,20260528,134300,1.9707,1.9708,1.9707,1.9708
EURNZD,20260528,134400,1.9708,1.9708,1.9708,1.9708
EURNZD,20260528,134500,1.9708,1.9708,1.9708,1.9708
EURNZD,20260528,134600,1.9707,1.9707,1.9706,1.9707
EURNZD,20260528,134700,1.9707,1.9707,1.9707,1.9707
EURNZD,20260528,134800,1.9706,1.9707,1.9706,1.9707
EURNZD,20260528,134900,1.9708,1.9708,1.9708,1.9708
EURNZD,20260528,135000,1.9708,1.9710,1.9707,1.9710
EURNZD,20260528,135100,1.9709,1.9710,1.9709,1.9710
EURNZD,20260528,135200,1.9711,1.9713,1.9711,1.9713
EURNZD,20260528,135300,1.9713,1.9714,1.9713,1.9714
EURNZD,20260528,135400,1.9715,1.9717,1.9715,1.9717
EURNZD,20260528,135500,1.9716,1.9720,1.9716,1.9720
EURNZD,20260528,135600,1.9718,1.9721,1.9718,1.9721
EURNZD,20260528,135700,1.9720,1.9721,1.9718,1.9721
EURNZD,20260528,135800,1.9722,1.9723,1.9722,1.9722
EURNZD,20260528,135900,1.9721,1.9723,1.9721,1.9722
EURNZD,20260528,140000,1.9721,1.9721,1.9716,1.9717
EURNZD,20260528,140100,1.9716,1.9716,1.9714,1.9714
EURNZD,20260528,140200,1.9714,1.9714,1.9714,1.9714
EURNZD,20260528,140300,1.9715,1.9715,1.9713,1.9713
EURNZD,20260528,140400,1.9712,1.9712,1.9712,1.9712
EURNZD,20260528,140500,1.9711,1.9711,1.9711,1.9711
EURNZD,20260528,140600,1.9710,1.9710,1.9708,1.9708
EURNZD,20260528,140700,1.9709,1.9709,1.9709,1.9709
EURNZD,20260528,140800,1.9710,1.9710,1.9709,1.9709
EURNZD,20260528,140900,1.9708,1.9708,1.9707,1.9707
EURNZD,20260528,141000,1.9707,1.9708,1.9706,1.9708
EURNZD,20260528,141100,1.9709,1.9710,1.9709,1.9709
EURNZD,20260528,141200,1.9710,1.9710,1.9710,1.9710
EURNZD,20260528,141300,1.9709,1.9711,1.9709,1.9710
EURNZD,20260528,141400,1.9711,1.9712,1.9711,1.9712
EURNZD,20260528,141500,1.9711,1.9711,1.9709,1.9709
EURNZD,20260528,141600,1.9710,1.9710,1.9710,1.9710
EURNZD,20260528,141700,1.9711,1.9712,1.9711,1.9712
EURNZD,20260528,141800,1.9713,1.9713,1.9713,1.9713
EURNZD,20260528,141900,1.9713,1.9713,1.9712,1.9713
EURNZD,20260528,142000,1.9714,1.9714,1.9713,1.9713
EURNZD,20260528,142100,1.9712,1.9714,1.9712,1.9714
EURNZD,20260528,142200,1.9715,1.9715,1.9708,1.9708
EURNZD,20260528,142300,1.9709,1.9709,1.9708,1.9709
EURNZD,20260528,142400,1.9708,1.9709,1.9708,1.9709
EURNZD,20260528,142500,1.9710,1.9712,1.9710,1.9712
EURNZD,20260528,142600,1.9712,1.9712,1.9711,1.9711
EURNZD,20260528,142700,1.9710,1.9710,1.9710,1.9710
EURNZD,20260528,142800,1.9710,1.9711,1.9710,1.9711
EURNZD,20260528,142900,1.9710,1.9710,1.9709,1.9709
EURNZD,20260528,143000,1.9711,1.9713,1.9711,1.9713
EURNZD,20260528,143100,1.9708,1.9710,1.9706,1.9707
EURNZD,20260528,143200,1.9706,1.9710,1.9705,1.9705
EURNZD,20260528,143300,1.9704,1.9706,1.9704,1.9705
EURNZD,20260528,143400,1.9706,1.9709,1.9706,1.9708
EURNZD,20260528,143500,1.9706,1.9706,1.9701,1.9701
EURNZD,20260528,143600,1.9702,1.9702,1.9701,1.9701
EURNZD,20260528,143700,1.9700,1.9703,1.9700,1.9702
EURNZD,20260528,143800,1.9701,1.9701,1.9692,1.9692
EURNZD,20260528,143900,1.9691,1.9693,1.9691,1.9692
EURNZD,20260528,144000,1.9691,1.9692,1.9690,1.9692
EURNZD,20260528,144100,1.9691,1.9691,1.9690,1.9690
EURNZD,20260528,144200,1.9689,1.9690,1.9689,1.9690
EURNZD,20260528,144300,1.9689,1.9692,1.9689,1.9692
EURNZD,20260528,144400,1.9693,1.9694,1.9693,1.9694
EURNZD,20260528,144500,1.9693,1.9693,1.9692,1.9692
EURNZD,20260528,144600,1.9693,1.9694,1.9693,1.9693
EURNZD,20260528,144700,1.9693,1.9693,1.9693,1.9693
EURNZD,20260528,144800,1.9694,1.9695,1.9694,1.9694
EURNZD,20260528,144900,1.9695,1.9695,1.9693,1.9693
EURNZD,20260528,145000,1.9694,1.9694,1.9693,1.9693
EURNZD,20260528,145100,1.9692,1.9693,1.9691,1.9691
EURNZD,20260528,145200,1.9692,1.9693,1.9691,1.9692
EURNZD,20260528,145300,1.9693,1.9693,1.9692,1.9692
EURNZD,20260528,145400,1.9693,1.9693,1.9691,1.9691
EURNZD,20260528,145500,1.9690,1.9690,1.9690,1.9690
EURNZD,20260528,145600,1.9689,1.9691,1.9689,1.9691
EURNZD,20260528,145700,1.9692,1.9692,1.9692,1.9692
EURNZD,20260528,145800,1.9693,1.9694,1.9693,1.9693
EURNZD,20260528,145900,1.9694,1.9694,1.9694,1.9694
EURNZD,20260528,150000,1.9696,1.9696,1.9695,1.9695
EURNZD,20260528,150100,1.9694,1.9694,1.9691,1.9691
EURNZD,20260528,150200,1.9690,1.9692,1.9687,1.9687
EURNZD,20260528,150300,1.9688,1.9689,1.9687,1.9689
EURNZD,20260528,150400,1.9687,1.9688,1.9686,1.9687
EURNZD,20260528,150500,1.9688,1.9689,1.9688,1.9689
EURNZD,20260528,150600,1.9690,1.9692,1.9690,1.9690
EURNZD,20260528,150700,1.9691,1.9691,1.9690,1.9690
EURNZD,20260528,150800,1.9691,1.9692,1.9691,1.9692
EURNZD,20260528,150900,1.9693,1.9693,1.9692,1.9692
EURNZD,20260528,151000,1.9691,1.9691,1.9688,1.9688
EURNZD,20260528,151100,1.9689,1.9691,1.9689,1.9691
EURNZD,20260528,151200,1.9692,1.9692,1.9690,1.9691
EURNZD,20260528,151300,1.9692,1.9692,1.9691,1.9691
EURNZD,20260528,151400,1.9690,1.9692,1.9690,1.9691
EURNZD,20260528,151500,1.9690,1.9692,1.9690,1.9692
EURNZD,20260528,151600,1.9693,1.9693,1.9692,1.9692
EURNZD,20260528,151700,1.9693,1.9693,1.9692,1.9693
EURNZD,20260528,151800,1.9693,1.9693,1.9693,1.9693
EURNZD,20260528,151900,1.9694,1.9694,1.9694,1.9694
EURNZD,20260528,152000,1.9693,1.9693,1.9692,1.9693
EURNZD,20260528,152100,1.9692,1.9692,1.9690,1.9691
EURNZD,20260528,152200,1.9691,1.9691,1.9691,1.9691
EURNZD,20260528,152300,1.9691,1.9692,1.9691,1.9692
EURNZD,20260528,152400,1.9691,1.9692,1.9691,1.9692
EURNZD,20260528,152500,1.9691,1.9692,1.9691,1.9691
EURNZD,20260528,152600,1.9690,1.9690,1.9690,1.9690
EURNZD,20260528,152700,1.9689,1.9689,1.9688,1.9688
EURNZD,20260528,152800,1.9688,1.9688,1.9687,1.9687
EURNZD,20260528,152900,1.9688,1.9688,1.9687,1.9688
EURNZD,20260528,153000,1.9687,1.9688,1.9687,1.9688
EURNZD,20260528,153100,1.9689,1.9690,1.9687,1.9687
EURNZD,20260528,153200,1.9686,1.9689,1.9686,1.9688
EURNZD,20260528,153300,1.9689,1.9690,1.9689,1.9689
EURNZD,20260528,153400,1.9690,1.9693,1.9690,1.9693
EURNZD,20260528,153500,1.9694,1.9694,1.9694,1.9694
EURNZD,20260528,153600,1.9696,1.9697,1.9694,1.9694
EURNZD,20260528,153700,1.9693,1.9693,1.9691,1.9691
EURNZD,20260528,153800,1.9692,1.9693,1.9692,1.9692
EURNZD,20260528,153900,1.9693,1.9694,1.9692,1.9694
EURNZD,20260528,154000,1.9695,1.9695,1.9694,1.9694
EURNZD,20260528,154100,1.9693,1.9694,1.9693,1.9694
EURNZD,20260528,154200,1.9695,1.9698,1.9695,1.9698
EURNZD,20260528,154300,1.9697,1.9697,1.9696,1.9697
EURNZD,20260528,154400,1.9696,1.9697,1.9695,1.9696
EURNZD,20260528,154500,1.9695,1.9697,1.9695,1.9697
EURNZD,20260528,154600,1.9696,1.9696,1.9695,1.9695
EURNZD,20260528,154700,1.9694,1.9697,1.9694,1.9697
EURNZD,20260528,154800,1.9698,1.9698,1.9696,1.9696
EURNZD,20260528,154900,1.9695,1.9699,1.9695,1.9699
EURNZD,20260528,155000,1.9700,1.9700,1.9699,1.9699
EURNZD,20260528,155100,1.9698,1.9698,1.9694,1.9694
EURNZD,20260528,155200,1.9695,1.9696,1.9694,1.9694
EURNZD,20260528,155300,1.9693,1.9693,1.9693,1.9693
EURNZD,20260528,155400,1.9694,1.9695,1.9694,1.9695
EURNZD,20260528,155500,1.9697,1.9697,1.9696,1.9697
EURNZD,20260528,155600,1.9698,1.9698,1.9697,1.9697
EURNZD,20260528,155700,1.9698,1.9698,1.9697,1.9697
EURNZD,20260528,155800,1.9698,1.9699,1.9696,1.9696
EURNZD,20260528,155900,1.9697,1.9698,1.9697,1.9698
EURNZD,20260528,160000,1.9698,1.9698,1.9697,1.9697
EURNZD,20260528,160100,1.9696,1.9698,1.9696,1.9696
EURNZD,20260528,160200,1.9697,1.9698,1.9697,1.9698
EURNZD,20260528,160300,1.9697,1.9697,1.9694,1.9694
EURNZD,20260528,160400,1.9695,1.9696,1.9695,1.9696
EURNZD,20260528,160500,1.9697,1.9697,1.9693,1.9693
EURNZD,20260528,160600,1.9694,1.9694,1.9693,1.9693
EURNZD,20260528,160700,1.9694,1.9694,1.9693,1.9694
EURNZD,20260528,160800,1.9695,1.9695,1.9694,1.9694
EURNZD,20260528,160900,1.9693,1.9695,1.9693,1.9695
EURNZD,20260528,161000,1.9694,1.9695,1.9694,1.9695
EURNZD,20260528,161100,1.9694,1.9694,1.9693,1.9694
EURNZD,20260528,161200,1.9693,1.9694,1.9693,1.9694
EURNZD,20260528,161300,1.9693,1.9693,1.9691,1.9691
EURNZD,20260528,161400,1.9688,1.9688,1.9675,1.9677
EURNZD,20260528,161500,1.9678,1.9679,1.9676,1.9678
EURNZD,20260528,161600,1.9679,1.9685,1.9679,1.9682
EURNZD,20260528,161700,1.9683,1.9689,1.9683,1.9685
EURNZD,20260528,161800,1.9682,1.9682,1.9678,1.9680
EURNZD,20260528,161900,1.9679,1.9681,1.9678,1.9680
EURNZD,20260528,162000,1.9681,1.9685,1.9681,1.9684
EURNZD,20260528,162100,1.9683,1.9688,1.9683,1.9687
EURNZD,20260528,162200,1.9686,1.9686,1.9680,1.9681
EURNZD,20260528,162300,1.9682,1.9682,1.9675,1.9676
EURNZD,20260528,162400,1.9675,1.9676,1.9674,1.9675
EURNZD,20260528,162500,1.9674,1.9675,1.9673,1.9673
EURNZD,20260528,162600,1.9672,1.9672,1.9670,1.9671
EURNZD,20260528,162700,1.9672,1.9677,1.9672,1.9675
EURNZD,20260528,162800,1.9676,1.9677,1.9676,1.9677
EURNZD,20260528,162900,1.9678,1.9678,1.9677,1.9677
EURNZD,20260528,163000,1.9676,1.9676,1.9675,1.9675
EURNZD,20260528,163100,1.9676,1.9676,1.9674,1.9675
EURNZD,20260528,163200,1.9676,1.9679,1.9676,1.9677
EURNZD,20260528,163300,1.9676,1.9676,1.9672,1.9673
EURNZD,20260528,163400,1.9672,1.9677,1.9672,1.9677
EURNZD,20260528,163500,1.9678,1.9678,1.9676,1.9676
EURNZD,20260528,163600,1.9677,1.9677,1.9674,1.9674
EURNZD,20260528,163700,1.9673,1.9673,1.9672,1.9673
EURNZD,20260528,163800,1.9672,1.9674,1.9671,1.9674
EURNZD,20260528,163900,1.9673,1.9676,1.9672,1.9672
EURNZD,20260528,164000,1.9671,1.9671,1.9670,1.9670
EURNZD,20260528,164100,1.9669,1.9669,1.9661,1.9663
EURNZD,20260528,164200,1.9664,1.9666,1.9663,1.9666
EURNZD,20260528,164300,1.9667,1.9667,1.9666,1.9666
EURNZD,20260528,164400,1.9667,1.9667,1.9667,1.9667
EURNZD,20260528,164500,1.9667,1.9669,1.9666,1.9669
EURNZD,20260528,164600,1.9668,1.9668,1.9666,1.9666
EURNZD,20260528,164700,1.9665,1.9671,1.9665,1.9670
EURNZD,20260528,164800,1.9668,1.9671,1.9668,1.9670
EURNZD,20260528,164900,1.9669,1.9669,1.9667,1.9668
EURNZD,20260528,165000,1.9669,1.9673,1.9669,1.9673
EURNZD,20260528,165100,1.9672,1.9673,1.9669,1.9670
EURNZD,20260528,165200,1.9671,1.9673,1.9671,1.9673
EURNZD,20260528,165300,1.9674,1.9675,1.9673,1.9673
EURNZD,20260528,165400,1.9672,1.9674,1.9668,1.9668
EURNZD,20260528,165500,1.9669,1.9669,1.9667,1.9668
EURNZD,20260528,165600,1.9669,1.9669,1.9669,1.9669
EURNZD,20260528,165700,1.9669,1.9669,1.9668,1.9669
EURNZD,20260528,165800,1.9670,1.9672,1.9669,1.9672
EURNZD,20260528,165900,1.9673,1.9674,1.9673,1.9673
EURNZD,20260528,170000,1.9672,1.9672,1.9671,1.9671
EURNZD,20260528,170100,1.9670,1.9671,1.9669,1.9669
EURNZD,20260528,170200,1.9668,1.9670,1.9668,1.9670
EURNZD,20260528,170300,1.9669,1.9669,1.9666,1.9666
EURNZD,20260528,170400,1.9667,1.9667,1.9665,1.9665
EURNZD,20260528,170500,1.9666,1.9667,1.9663,1.9663
EURNZD,20260528,170600,1.9662,1.9662,1.9655,1.9655
EURNZD,20260528,170700,1.9654,1.9654,1.9654,1.9654
EURNZD,20260528,170800,1.9653,1.9654,1.9652,1.9653
EURNZD,20260528,170900,1.9652,1.9656,1.9652,1.9656
EURNZD,20260528,171000,1.9655,1.9656,1.9655,1.9655
EURNZD,20260528,171100,1.9654,1.9654,1.9652,1.9652
EURNZD,20260528,171200,1.9651,1.9653,1.9651,1.9652
EURNZD,20260528,171300,1.9651,1.9651,1.9650,1.9650
EURNZD,20260528,171400,1.9649,1.9649,1.9648,1.9648
EURNZD,20260528,171500,1.9649,1.9650,1.9648,1.9648
EURNZD,20260528,171600,1.9649,1.9650,1.9648,1.9650
EURNZD,20260528,171700,1.9651,1.9652,1.9651,1.9652
EURNZD,20260528,171800,1.9651,1.9651,1.9650,1.9651
EURNZD,20260528,171900,1.9650,1.9650,1.9650,1.9650
EURNZD,20260528,172000,1.9651,1.9654,1.9651,1.9654
EURNZD,20260528,172100,1.9653,1.9653,1.9653,1.9653
EURNZD,20260528,172200,1.9652,1.9652,1.9652,1.9652
EURNZD,20260528,172300,1.9653,1.9654,1.9652,1.9654
EURNZD,20260528,172400,1.9655,1.9655,1.9654,1.9654
EURNZD,20260528,172500,1.9655,1.9655,1.9655,1.9655
EURNZD,20260528,172600,1.9655,1.9655,1.9654,1.9654
EURNZD,20260528,172700,1.9653,1.9654,1.9653,1.9653
EURNZD,20260528,172800,1.9652,1.9653,1.9652,1.9652
EURNZD,20260528,172900,1.9653,1.9653,1.9652,1.9653
EURNZD,20260528,173000,1.9652,1.9652,1.9652,1.9652
EURNZD,20260528,173100,1.9651,1.9652,1.9651,1.9652
EURNZD,20260528,173200,1.9653,1.9653,1.9653,1.9653
EURNZD,20260528,173300,1.9654,1.9654,1.9653,1.9653
EURNZD,20260528,173400,1.9652,1.9652,1.9651,1.9651
EURNZD,20260528,173500,1.9650,1.9650,1.9650,1.9650
EURNZD,20260528,173600,1.9649,1.9649,1.9647,1.9648
EURNZD,20260528,173700,1.9649,1.9650,1.9649,1.9650
EURNZD,20260528,173800,1.9649,1.9649,1.9646,1.9646
EURNZD,20260528,173900,1.9647,1.9649,1.9647,1.9649
EURNZD,20260528,174000,1.9648,1.9650,1.9648,1.9648
EURNZD,20260528,174100,1.9649,1.9650,1.9649,1.9650
EURNZD,20260528,174200,1.9649,1.9652,1.9649,1.9652
EURNZD,20260528,174300,1.9653,1.9654,1.9652,1.9652
EURNZD,20260528,174400,1.9653,1.9653,1.9653,1.9653
EURNZD,20260528,174500,1.9652,1.9653,1.9652,1.9653
EURNZD,20260528,174600,1.9654,1.9654,1.9653,1.9654
EURNZD,20260528,174700,1.9655,1.9655,1.9655,1.9655
EURNZD,20260528,174800,1.9654,1.9655,1.9654,1.9654
EURNZD,20260528,174900,1.9653,1.9656,1.9653,1.9656
EURNZD,20260528,175000,1.9655,1.9656,1.9655,1.9656
EURNZD,20260528,175100,1.9657,1.9657,1.9656,1.9656
EURNZD,20260528,175200,1.9655,1.9656,1.9655,1.9656
EURNZD,20260528,175300,1.9657,1.9657,1.9656,1.9656
EURNZD,20260528,175400,1.9657,1.9657,1.9656,1.9656
EURNZD,20260528,175500,1.9656,1.9656,1.9655,1.9655
EURNZD,20260528,175600,1.9654,1.9655,1.9654,1.9655
EURNZD,20260528,175700,1.9656,1.9656,1.9655,1.9655
EURNZD,20260528,175800,1.9654,1.9655,1.9654,1.9655
EURNZD,20260528,175900,1.9654,1.9654,1.9653,1.9653
EURNZD,20260528,180000,1.9654,1.9654,1.9653,1.9653
EURNZD,20260528,180100,1.9654,1.9654,1.9653,1.9653
EURNZD,20260528,180200,1.9652,1.9653,1.9652,1.9653
EURNZD,20260528,180300,1.9652,1.9652,1.9652,1.9652
EURNZD,20260528,180400,1.9653,1.9653,1.9651,1.9651
EURNZD,20260528,180500,1.9650,1.9650,1.9649,1.9650
EURNZD,20260528,180600,1.9651,1.9652,1.9650,1.9650
EURNZD,20260528,180700,1.9651,1.9652,1.9651,1.9652
EURNZD,20260528,180800,1.9652,1.9652,1.9651,1.9651
EURNZD,20260528,180900,1.9650,1.9650,1.9648,1.9648
EURNZD,20260528,181000,1.9649,1.9649,1.9649,1.9649
EURNZD,20260528,181100,1.9650,1.9650,1.9650,1.9650
EURNZD,20260528,181200,1.9649,1.9649,1.9648,1.9648
EURNZD,20260528,181300,1.9648,1.9650,1.9648,1.9650
EURNZD,20260528,181400,1.9649,1.9649,1.9648,1.9649
EURNZD,20260528,181500,1.9650,1.9651,1.9650,1.9651
EURNZD,20260528,181600,1.9652,1.9653,1.9652,1.9653
EURNZD,20260528,181700,1.9654,1.9654,1.9653,1.9653
EURNZD,20260528,181800,1.9651,1.9651,1.9651,1.9651
EURNZD,20260528,181900,1.9650,1.9650,1.9649,1.9649
EURNZD,20260528,182000,1.9650,1.9650,1.9649,1.9649
EURNZD,20260528,182100,1.9648,1.9648,1.9646,1.9646
EURNZD,20260528,182200,1.9647,1.9647,1.9644,1.9644
EURNZD,20260528,182300,1.9645,1.9645,1.9643,1.9643
EURNZD,20260528,182400,1.9642,1.9642,1.9642,1.9642
EURNZD,20260528,182500,1.9643,1.9643,1.9641,1.9643
EURNZD,20260528,182600,1.9644,1.9644,1.9644,1.9644
EURNZD,20260528,182700,1.9645,1.9645,1.9642,1.9642
EURNZD,20260528,182800,1.9641,1.9641,1.9641,1.9641
EURNZD,20260528,182900,1.9640,1.9643,1.9640,1.9643
EURNZD,20260528,183000,1.9644,1.9645,1.9644,1.9645
EURNZD,20260528,183100,1.9644,1.9646,1.9644,1.9646
EURNZD,20260528,183200,1.9645,1.9645,1.9645,1.9645
EURNZD,20260528,183300,1.9644,1.9644,1.9644,1.9644
EURNZD,20260528,183400,1.9644,1.9646,1.9644,1.9646
EURNZD,20260528,183500,1.9647,1.9649,1.9647,1.9649
EURNZD,20260528,183600,1.9648,1.9649,1.9648,1.9648
EURNZD,20260528,183700,1.9647,1.9647,1.9647,1.9647
EURNZD,20260528,183800,1.9646,1.9648,1.9646,1.9647
EURNZD,20260528,183900,1.9646,1.9646,1.9645,1.9645
EURNZD,20260528,184000,1.9645,1.9645,1.9645,1.9645
EURNZD,20260528,184100,1.9645,1.9645,1.9645,1.9645
EURNZD,20260528,184200,1.9644,1.9645,1.9644,1.9644
EURNZD,20260528,184300,1.9644,1.9644,1.9644,1.9644
EURNZD,20260528,184400,1.9645,1.9645,1.9645,1.9645
EURNZD,20260528,184500,1.9644,1.9645,1.9644,1.9645
EURNZD,20260528,184600,1.9646,1.9646,1.9645,1.9646
EURNZD,20260528,184700,1.9647,1.9648,1.9647,1.9648
EURNZD,20260528,184800,1.9647,1.9648,1.9647,1.9648
EURNZD,20260528,184900,1.9648,1.9648,1.9648,1.9648
EURNZD,20260528,185000,1.9649,1.9650,1.9649,1.9650
EURNZD,20260528,185100,1.9649,1.9649,1.9648,1.9648
EURNZD,20260528,185200,1.9647,1.9647,1.9647,1.9647
EURNZD,20260528,185300,1.9646,1.9647,1.9646,1.9646
EURNZD,20260528,185400,1.9647,1.9647,1.9646,1.9646
EURNZD,20260528,185500,1.9647,1.9647,1.9647,1.9647
EURNZD,20260528,185600,1.9646,1.9647,1.9645,1.9646
EURNZD,20260528,185700,1.9644,1.9645,1.9644,1.9645
EURNZD,20260528,185800,1.9645,1.9645,1.9643,1.9643
EURNZD,20260528,185900,1.9642,1.9642,1.9642,1.9642
EURNZD,20260528,190000,1.9642,1.9642,1.9642,1.9642
EURNZD,20260528,190100,1.9641,1.9642,1.9641,1.9642
EURNZD,20260528,190200,1.9642,1.9642,1.9641,1.9642
EURNZD,20260528,190300,1.9641,1.9641,1.9640,1.9641
EURNZD,20260528,190400,1.9642,1.9642,1.9641,1.9641
EURNZD,20260528,190500,1.9641,1.9643,1.9641,1.9643
EURNZD,20260528,190600,1.9642,1.9644,1.9642,1.9644
EURNZD,20260528,190700,1.9645,1.9646,1.9645,1.9646
EURNZD,20260528,190800,1.9647,1.9647,1.9646,1.9646
EURNZD,20260528,190900,1.9646,1.9646,1.9644,1.9644
EURNZD,20260528,191000,1.9645,1.9645,1.9643,1.9644
EURNZD,20260528,191100,1.9644,1.9644,1.9644,1.9644
EURNZD,20260528,191200,1.9645,1.9647,1.9644,1.9646
EURNZD,20260528,191300,1.9647,1.9647,1.9646,1.9647
EURNZD,20260528,191400,1.9647,1.9647,1.9647,1.9647
EURNZD,20260528,191500,1.9647,1.9649,1.9647,1.9649
EURNZD,20260528,191600,1.9650,1.9650,1.9649,1.9649
EURNZD,20260528,191700,1.9650,1.9650,1.9650,1.9650
EURNZD,20260528,191800,1.9649,1.9649,1.9649,1.9649
EURNZD,20260528,191900,1.9648,1.9648,1.9648,1.9648
EURNZD,20260528,192000,1.9648,1.9648,1.9647,1.9647
EURNZD,20260528,192100,1.9646,1.9646,1.9646,1.9646
EURNZD,20260528,192200,1.9646,1.9646,1.9644,1.9644
EURNZD,20260528,192300,1.9644,1.9646,1.9644,1.9646
EURNZD,20260528,192400,1.9645,1.9645,1.9644,1.9644
EURNZD,20260528,192500,1.9645,1.9645,1.9645,1.9645
EURNZD,20260528,192600,1.9645,1.9645,1.9643,1.9644
EURNZD,20260528,192700,1.9644,1.9644,1.9644,1.9644
EURNZD,20260528,192800,1.9645,1.9645,1.9644,1.9645
EURNZD,20260528,192900,1.9644,1.9644,1.9644,1.9644
EURNZD,20260528,193000,1.9644,1.9644,1.9643,1.9644
EURNZD,20260528,193100,1.9644,1.9644,1.9644,1.9644
EURNZD,20260528,193200,1.9645,1.9645,1.9643,1.9643
EURNZD,20260528,193300,1.9644,1.9644,1.9644,1.9644
EURNZD,20260528,193400,1.9644,1.9644,1.9644,1.9644
EURNZD,20260528,193500,1.9645,1.9645,1.9643,1.9643
EURNZD,20260528,193600,1.9643,1.9643,1.9641,1.9642
EURNZD,20260528,193700,1.9643,1.9643,1.9642,1.9643
EURNZD,20260528,193800,1.9643,1.9643,1.9643,1.9643
EURNZD,20260528,193900,1.9643,1.9643,1.9643,1.9643
EURNZD,20260528,194000,1.9642,1.9642,1.9642,1.9642
EURNZD,20260528,194100,1.9643,1.9643,1.9641,1.9641
EURNZD,20260528,194200,1.9641,1.9641,1.9641,1.9641
EURNZD,20260528,194300,1.9640,1.9640,1.9639,1.9639
EURNZD,20260528,194400,1.9639,1.9639,1.9639,1.9639
EURNZD,20260528,194500,1.9638,1.9638,1.9638,1.9638
EURNZD,20260528,194600,1.9637,1.9639,1.9637,1.9639
EURNZD,20260528,194700,1.9640,1.9640,1.9638,1.9638
EURNZD,20260528,194800,1.9638,1.9638,1.9638,1.9638
EURNZD,20260528,194900,1.9638,1.9638,1.9638,1.9638
EURNZD,20260528,195000,1.9638,1.9638,1.9638,1.9638
EURNZD,20260528,195100,1.9638,1.9639,1.9638,1.9639
EURNZD,20260528,195200,1.9638,1.9638,1.9638,1.9638
EURNZD,20260528,195300,1.9639,1.9639,1.9639,1.9639
EURNZD,20260528,195400,1.9639,1.9639,1.9639,1.9639
EURNZD,20260528,195500,1.9639,1.9639,1.9639,1.9639
EURNZD,20260528,195600,1.9639,1.9640,1.9639,1.9640
EURNZD,20260528,195700,1.9639,1.9639,1.9638,1.9638
EURNZD,20260528,195800,1.9639,1.9639,1.9638,1.9638
EURNZD,20260528,195900,1.9638,1.9638,1.9638,1.9638
EURNZD,20260528,200000,1.9638,1.9638,1.9637,1.9637
EURNZD,20260528,200100,1.9638,1.9638,1.9638,1.9638
EURNZD,20260528,200200,1.9639,1.9639,1.9638,1.9638
EURNZD,20260528,200300,1.9637,1.9637,1.9637,1.9637
EURNZD,20260528,200400,1.9638,1.9638,1.9638,1.9638
EURNZD,20260528,200500,1.9638,1.9638,1.9636,1.9636
EURNZD,20260528,200600,1.9635,1.9635,1.9634,1.9634
EURNZD,20260528,200700,1.9635,1.9635,1.9635,1.9635
EURNZD,20260528,200800,1.9635,1.9635,1.9635,1.9635
EURNZD,20260528,200900,1.9635,1.9635,1.9635,1.9635
EURNZD,20260528,201000,1.9635,1.9636,1.9635,1.9636
EURNZD,20260528,201100,1.9636,1.9636,1.9636,1.9636
EURNZD,20260528,201200,1.9638,1.9638,1.9637,1.9638
EURNZD,20260528,201300,1.9637,1.9638,1.9637,1.9638
EURNZD,20260528,201400,1.9639,1.9639,1.9637,1.9637
EURNZD,20260528,201500,1.9637,1.9638,1.9637,1.9638
EURNZD,20260528,201600,1.9639,1.9640,1.9639,1.9640
EURNZD,20260528,201700,1.9639,1.9640,1.9638,1.9638
EURNZD,20260528,201800,1.9635,1.9638,1.9635,1.9637
EURNZD,20260528,201900,1.9638,1.9639,1.9637,1.9639
EURNZD,20260528,202000,1.9637,1.9639,1.9637,1.9639
EURNZD,20260528,202100,1.9639,1.9639,1.9638,1.9639
EURNZD,20260528,202200,1.9640,1.9640,1.9639,1.9640
EURNZD,20260528,202300,1.9641,1.9641,1.9640,1.9641
EURNZD,20260528,202400,1.9640,1.9640,1.9639,1.9639
EURNZD,20260528,202500,1.9640,1.9643,1.9640,1.9642
EURNZD,20260528,202600,1.9641,1.9641,1.9641,1.9641
EURNZD,20260528,202700,1.9641,1.9642,1.9641,1.9642
EURNZD,20260528,202800,1.9641,1.9642,1.9641,1.9642
EURNZD,20260528,202900,1.9643,1.9643,1.9642,1.9643
EURNZD,20260528,203000,1.9643,1.9643,1.9643,1.9643
EURNZD,20260528,203100,1.9642,1.9642,1.9642,1.9642
EURNZD,20260528,203200,1.9643,1.9643,1.9642,1.9642
EURNZD,20260528,203300,1.9642,1.9642,1.9642,1.9642
EURNZD,20260528,203400,1.9642,1.9642,1.9642,1.9642
EURNZD,20260528,203500,1.9642,1.9642,1.9642,1.9642
EURNZD,20260528,203600,1.9642,1.9642,1.9642,1.9642
EURNZD,20260528,203700,1.9643,1.9643,1.9642,1.9643
EURNZD,20260528,203800,1.9643,1.9643,1.9643,1.9643
EURNZD,20260528,203900,1.9643,1.9643,1.9643,1.9643
EURNZD,20260528,204000,1.9642,1.9643,1.9642,1.9643
EURNZD,20260528,204100,1.9644,1.9644,1.9644,1.9644
EURNZD,20260528,204200,1.9644,1.9644,1.9644,1.9644
EURNZD,20260528,204300,1.9644,1.9644,1.9644,1.9644
EURNZD,20260528,204400,1.9644,1.9644,1.9643,1.9644
EURNZD,20260528,204500,1.9645,1.9645,1.9644,1.9644
EURNZD,20260528,204600,1.9644,1.9644,1.9644,1.9644
EURNZD,20260528,204700,1.9644,1.9644,1.9644,1.9644
EURNZD,20260528,204800,1.9644,1.9644,1.9644,1.9644
EURNZD,20260528,204900,1.9645,1.9645,1.9645,1.9645
EURNZD,20260528,205000,1.9645,1.9645,1.9645,1.9645
EURNZD,20260528,205100,1.9645,1.9646,1.9645,1.9646
EURNZD,20260528,205200,1.9646,1.9646,1.9646,1.9646
EURNZD,20260528,205300,1.9643,1.9643,1.9641,1.9641
EURNZD,20260528,205400,1.9641,1.9641,1.9641,1.9641
EURNZD,20260528,205500,1.9642,1.9642,1.9641,1.9642
EURNZD,20260528,205600,1.9641,1.9641,1.9641,1.9641
EURNZD,20260528,205700,1.9641,1.9641,1.9641,1.9641
EURNZD,20260528,205800,1.9641,1.9641,1.9641,1.9641
EURNZD,20260528,205900,1.9640,1.9640,1.9640,1.9640
EURNZD,20260528,210000,1.9639,1.9640,1.9639,1.9639
EURNZD,20260528,210100,1.9638,1.9638,1.9637,1.9637
EURNZD,20260528,210200,1.9638,1.9639,1.9638,1.9639
EURNZD,20260528,210300,1.9640,1.9640,1.9639,1.9639
EURNZD,20260528,210400,1.9639,1.9639,1.9639,1.9639
EURNZD,20260528,210500,1.9639,1.9639,1.9639,1.9639
EURNZD,20260528,210600,1.9639,1.9639,1.9639,1.9639
EURNZD,20260528,210700,1.9638,1.9638,1.9638,1.9638
EURNZD,20260528,210800,1.9637,1.9637,1.9636,1.9637
EURNZD,20260528,210900,1.9636,1.9637,1.9636,1.9637
EURNZD,20260528,211000,1.9637,1.9637,1.9637,1.9637
EURNZD,20260528,211100,1.9636,1.9637,1.9636,1.9637
EURNZD,20260528,211200,1.9637,1.9637,1.9637,1.9637
EURNZD,20260528,211300,1.9636,1.9637,1.9636,1.9636
EURNZD,20260528,211400,1.9636,1.9636,1.9636,1.9636
EURNZD,20260528,211500,1.9637,1.9637,1.9637,1.9637
EURNZD,20260528,211600,1.9637,1.9637,1.9637,1.9637
EURNZD,20260528,211700,1.9637,1.9637,1.9637,1.9637
EURNZD,20260528,211800,1.9637,1.9637,1.9637,1.9637
EURNZD,20260528,211900,1.9637,1.9637,1.9637,1.9637
EURNZD,20260528,212000,1.9637,1.9637,1.9637,1.9637
EURNZD,20260528,212100,1.9637,1.9637,1.9637,1.9637
EURNZD,20260528,212200,1.9639,1.9639,1.9639,1.9639
EURNZD,20260528,212300,1.9639,1.9639,1.9639,1.9639
EURNZD,20260528,212400,1.9639,1.9639,1.9639,1.9639
EURNZD,20260528,212500,1.9639,1.9639,1.9639,1.9639
EURNZD,20260528,212600,1.9639,1.9639,1.9639,1.9639
EURNZD,20260528,212700,1.9639,1.9639,1.9639,1.9639
EURNZD,20260528,212800,1.9639,1.9639,1.9639,1.9639
EURNZD,20260528,212900,1.9639,1.9639,1.9639,1.9639
EURNZD,20260528,213000,1.9639,1.9639,1.9636,1.9636
EURNZD,20260528,213100,1.9634,1.9634,1.9632,1.9632
EURNZD,20260528,213200,1.9632,1.9632,1.9630,1.9630
EURNZD,20260528,213300,1.9630,1.9630,1.9630,1.9630
EURNZD,20260528,213400,1.9629,1.9629,1.9629,1.9629
EURNZD,20260528,213500,1.9629,1.9630,1.9629,1.9630
EURNZD,20260528,213600,1.9630,1.9630,1.9630,1.9630
EURNZD,20260528,213700,1.9630,1.9630,1.9630,1.9630
EURNZD,20260528,213800,1.9630,1.9630,1.9630,1.9630
EURNZD,20260528,213900,1.9631,1.9631,1.9631,1.9631
EURNZD,20260528,214000,1.9632,1.9632,1.9632,1.9632
EURNZD,20260528,214100,1.9632,1.9632,1.9632,1.9632
EURNZD,20260528,214200,1.9631,1.9632,1.9631,1.9632
EURNZD,20260528,214300,1.9633,1.9633,1.9633,1.9633
EURNZD,20260528,214400,1.9633,1.9633,1.9633,1.9633
EURNZD,20260528,214500,1.9633,1.9633,1.9633,1.9633
EURNZD,20260528,214600,1.9633,1.9633,1.9633,1.9633
EURNZD,20260528,214700,1.9633,1.9633,1.9633,1.9633
EURNZD,20260528,214800,1.9633,1.9633,1.9633,1.9633
EURNZD,20260528,214900,1.9632,1.9632,1.9632,1.9632
EURNZD,20260528,215000,1.9632,1.9634,1.9632,1.9634
EURNZD,20260528,215100,1.9633,1.9633,1.9632,1.9632
EURNZD,20260528,215200,1.9633,1.9633,1.9633,1.9633
EURNZD,20260528,215300,1.9634,1.9634,1.9633,1.9633
EURNZD,20260528,215400,1.9635,1.9636,1.9635,1.9636
EURNZD,20260528,215500,1.9636,1.9637,1.9636,1.9637
EURNZD,20260528,215600,1.9636,1.9636,1.9636,1.9636
EURNZD,20260528,215700,1.9636,1.9636,1.9636,1.9636
EURNZD,20260528,215800,1.9636,1.9636,1.9635,1.9635
EURNZD,20260528,215900,1.9635,1.9635,1.9635,1.9635
EURNZD,20260528,220000,1.9636,1.9637,1.9636,1.9637
EURNZD,20260528,220100,1.9638,1.9638,1.9638,1.9638
EURNZD,20260528,220200,1.9638,1.9638,1.9637,1.9638
EURNZD,20260528,220300,1.9638,1.9638,1.9638,1.9638
EURNZD,20260528,220400,1.9637,1.9637,1.9637,1.9637
EURNZD,20260528,220500,1.9636,1.9636,1.9634,1.9634
EURNZD,20260528,220600,1.9635,1.9637,1.9635,1.9637
EURNZD,20260528,220700,1.9638,1.9638,1.9638,1.9638
EURNZD,20260528,220800,1.9639,1.9639,1.9639,1.9639
EURNZD,20260528,220900,1.9639,1.9639,1.9639,1.9639
EURNZD,20260528,221000,1.9639,1.9639,1.9639,1.9639
EURNZD,20260528,221100,1.9639,1.9639,1.9639,1.9639
EURNZD,20260528,221200,1.9639,1.9639,1.9639,1.9639
EURNZD,20260528,221300,1.9639,1.9639,1.9639,1.9639
EURNZD,20260528,221400,1.9639,1.9639,1.9639,1.9639
EURNZD,20260528,221500,1.9639,1.9639,1.9639,1.9639
EURNZD,20260528,221600,1.9639,1.9639,1.9639,1.9639
EURNZD,20260528,221700,1.9638,1.9638,1.9638,1.9638
EURNZD,20260528,221800,1.9637,1.9637,1.9637,1.9637
EURNZD,20260528,221900,1.9637,1.9637,1.9637,1.9637
EURNZD,20260528,222000,1.9637,1.9637,1.9637,1.9637
EURNZD,20260528,222100,1.9637,1.9637,1.9637,1.9637
EURNZD,20260528,222200,1.9637,1.9637,1.9637,1.9637
EURNZD,20260528,222300,1.9637,1.9637,1.9635,1.9635
EURNZD,20260528,222400,1.9635,1.9635,1.9635,1.9635
EURNZD,20260528,222500,1.9634,1.9634,1.9634,1.9634
EURNZD,20260528,222600,1.9634,1.9634,1.9633,1.9633
EURNZD,20260528,222700,1.9633,1.9633,1.9633,1.9633
EURNZD,20260528,222800,1.9633,1.9633,1.9633,1.9633
EURNZD,20260528,222900,1.9633,1.9634,1.9633,1.9634
EURNZD,20260528,223000,1.9635,1.9635,1.9634,1.9634
EURNZD,20260528,223100,1.9633,1.9633,1.9633,1.9633
EURNZD,20260528,223200,1.9633,1.9633,1.9633,1.9633
EURNZD,20260528,223300,1.9633,1.9634,1.9633,1.9634
EURNZD,20260528,223400,1.9634,1.9634,1.9634,1.9634
EURNZD,20260528,223500,1.9634,1.9634,1.9634,1.9634
EURNZD,20260528,223600,1.9634,1.9634,1.9634,1.9634
EURNZD,20260528,223700,1.9635,1.9635,1.9635,1.9635
EURNZD,20260528,223800,1.9634,1.9634,1.9634,1.9634
EURNZD,20260528,223900,1.9634,1.9634,1.9634,1.9634
EURNZD,20260528,224000,1.9634,1.9634,1.9634,1.9634
EURNZD,20260528,224100,1.9634,1.9634,1.9634,1.9634
EURNZD,20260528,224200,1.9634,1.9634,1.9634,1.9634
EURNZD,20260528,224300,1.9634,1.9635,1.9634,1.9634
EURNZD,20260528,224400,1.9634,1.9634,1.9634,1.9634
EURNZD,20260528,224500,1.9634,1.9634,1.9634,1.9634
EURNZD,20260528,224600,1.9634,1.9634,1.9634,1.9634
EURNZD,20260528,224700,1.9634,1.9634,1.9634,1.9634
EURNZD,20260528,224800,1.9629,1.9629,1.9629,1.9629
EURNZD,20260528,224900,1.9629,1.9629,1.9629,1.9629
EURNZD,20260528,225000,1.9629,1.9629,1.9629,1.9629
EURNZD,20260528,225100,1.9626,1.9626,1.9626,1.9626
EURNZD,20260528,225200,1.9626,1.9627,1.9626,1.9626
EURNZD,20260528,225300,1.9626,1.9626,1.9626,1.9626
EURNZD,20260528,225400,1.9626,1.9626,1.9626,1.9626
EURNZD,20260528,225500,1.9624,1.9624,1.9624,1.9624
EURNZD,20260528,225600,1.9623,1.9624,1.9623,1.9624
EURNZD,20260528,225700,1.9624,1.9624,1.9624,1.9624
EURNZD,20260528,225800,1.9624,1.9625,1.9624,1.9625
EURNZD,20260528,225900,1.9625,1.9625,1.9624,1.9624
EURNZD,20260528,230000,1.9625,1.9626,1.9625,1.9626
EURNZD,20260528,230100,1.9625,1.9625,1.9625,1.9625
EURNZD,20260528,230200,1.9625,1.9625,1.9625,1.9625
EURNZD,20260528,230300,1.9625,1.9625,1.9625,1.9625
EURNZD,20260528,230400,1.9625,1.9625,1.9625,1.9625
EURNZD,20260528,230500,1.9625,1.9625,1.9625,1.9625
EURNZD,20260528,230600,1.9643,1.9643,1.9643,1.9643
EURNZD,20260528,230700,1.9643,1.9643,1.9643,1.9643
EURNZD,20260528,230800,1.9643,1.9644,1.9643,1.9644
EURNZD,20260528,230900,1.9646,1.9646,1.9646,1.9646
EURNZD,20260528,231000,1.9648,1.9651,1.9648,1.9649
EURNZD,20260528,231100,1.9650,1.9650,1.9650,1.9650
EURNZD,20260528,231200,1.9650,1.9650,1.9649,1.9649
EURNZD,20260528,231300,1.9648,1.9648,1.9647,1.9648
EURNZD,20260528,231400,1.9649,1.9650,1.9649,1.9649
EURNZD,20260528,231500,1.9648,1.9648,1.9646,1.9646
EURNZD,20260528,231600,1.9646,1.9646,1.9646,1.9646
EURNZD,20260528,231700,1.9646,1.9646,1.9646,1.9646
EURNZD,20260528,231800,1.9645,1.9645,1.9645,1.9645
EURNZD,20260528,231900,1.9645,1.9645,1.9645,1.9645
EURNZD,20260528,232000,1.9646,1.9646,1.9646,1.9646
EURNZD,20260528,232100,1.9646,1.9646,1.9646,1.9646
EURNZD,20260528,232200,1.9645,1.9645,1.9645,1.9645
EURNZD,20260528,232300,1.9645,1.9645,1.9645,1.9645
EURNZD,20260528,232400,1.9645,1.9645,1.9645,1.9645
EURNZD,20260528,232500,1.9645,1.9645,1.9645,1.9645
EURNZD,20260528,232600,1.9645,1.9645,1.9645,1.9645
EURNZD,20260528,232700,1.9645,1.9645,1.9645,1.9645
EURNZD,20260528,232800,1.9645,1.9645,1.9645,1.9645
EURNZD,20260528,232900,1.9645,1.9645,1.9645,1.9645
EURNZD,20260528,233000,1.9645,1.9645,1.9645,1.9645
EURNZD,20260528,233100,1.9645,1.9645,1.9645,1.9645
EURNZD,20260528,233200,1.9645,1.9645,1.9645,1.9645
EURNZD,20260528,233300,1.9645,1.9645,1.9645,1.9645
EURNZD,20260528,233400,1.9645,1.9645,1.9645,1.9645
EURNZD,20260528,233500,1.9645,1.9645,1.9644,1.9645
EURNZD,20260528,233600,1.9645,1.9645,1.9645,1.9645
EURNZD,20260528,233700,1.9645,1.9645,1.9645,1.9645
EURNZD,20260528,233800,1.9645,1.9645,1.9645,1.9645
EURNZD,20260528,233900,1.9643,1.9643,1.9642,1.9642
EURNZD,20260528,234000,1.9642,1.9642,1.9642,1.9642
EURNZD,20260528,234100,1.9643,1.9643,1.9643,1.9643
EURNZD,20260528,234200,1.9643,1.9643,1.9643,1.9643
EURNZD,20260528,234300,1.9642,1.9642,1.9638,1.9641
EURNZD,20260528,234400,1.9640,1.9640,1.9639,1.9639
EURNZD,20260528,234500,1.9640,1.9640,1.9635,1.9639
EURNZD,20260528,234600,1.9641,1.9644,1.9641,1.9643
EURNZD,20260528,234700,1.9642,1.9642,1.9642,1.9642
EURNZD,20260528,234800,1.9642,1.9642,1.9642,1.9642
EURNZD,20260528,234900,1.9642,1.9642,1.9640,1.9641
EURNZD,20260528,235000,1.9642,1.9643,1.9642,1.9643
EURNZD,20260528,235100,1.9642,1.9642,1.9642,1.9642
EURNZD,20260528,235200,1.9641,1.9642,1.9640,1.9640
EURNZD,20260528,235300,1.9641,1.9641,1.9640,1.9641
EURNZD,20260528,235400,1.9640,1.9641,1.9640,1.9641
EURNZD,20260528,235500,1.9641,1.9641,1.9639,1.9639
EURNZD,20260528,235600,1.9638,1.9641,1.9638,1.9641
EURNZD,20260528,235700,1.9642,1.9644,1.9641,1.9642
EURNZD,20260528,235800,1.9641,1.9643,1.9641,1.9643
EURNZD,20260528,235900,1.9642,1.9642,1.9636,1.9636
EURNZD,20260529,000000,1.9635,1.9635,1.9629,1.9629
EURSGD,20260528,000100,1.4843,1.4843,1.4842,1.4842
EURSGD,20260528,000200,1.4841,1.4842,1.4841,1.4842
EURSGD,20260528,000300,1.4842,1.4842,1.4842,1.4842
EURSGD,20260528,000400,1.4842,1.4842,1.4842,1.4842
EURSGD,20260528,000500,1.4843,1.4843,1.4843,1.4843
EURSGD,20260528,000600,1.4843,1.4843,1.4843,1.4843
EURSGD,20260528,000700,1.4843,1.4844,1.4843,1.4844
EURSGD,20260528,000800,1.4844,1.4844,1.4844,1.4844
EURSGD,20260528,000900,1.4844,1.4844,1.4844,1.4844
EURSGD,20260528,001000,1.4845,1.4845,1.4845,1.4845
EURSGD,20260528,001100,1.4845,1.4845,1.4845,1.4845
EURSGD,20260528,001200,1.4845,1.4845,1.4845,1.4845
EURSGD,20260528,001300,1.4845,1.4845,1.4845,1.4845
EURSGD,20260528,001400,1.4845,1.4845,1.4845,1.4845
EURSGD,20260528,001500,1.4845,1.4845,1.4845,1.4845
EURSGD,20260528,001600,1.4845,1.4845,1.4844,1.4844
EURSGD,20260528,001700,1.4843,1.4843,1.4843,1.4843
EURSGD,20260528,001800,1.4843,1.4843,1.4843,1.4843
EURSGD,20260528,001900,1.4843,1.4843,1.4843,1.4843
EURSGD,20260528,002000,1.4843,1.4843,1.4843,1.4843
EURSGD,20260528,002100,1.4843,1.4844,1.4843,1.4844
EURSGD,20260528,002200,1.4844,1.4844,1.4844,1.4844
EURSGD,20260528,002300,1.4844,1.4844,1.4844,1.4844
EURSGD,20260528,002400,1.4844,1.4844,1.4844,1.4844
EURSGD,20260528,002500,1.4844,1.4844,1.4844,1.4844
EURSGD,20260528,002600,1.4845,1.4845,1.4845,1.4845
EURSGD,20260528,002700,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,002800,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,002900,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,003000,1.4845,1.4845,1.4845,1.4845
EURSGD,20260528,003100,1.4845,1.4846,1.4845,1.4846
EURSGD,20260528,003200,1.4846,1.4846,1.4845,1.4845
EURSGD,20260528,003300,1.4845,1.4845,1.4845,1.4845
EURSGD,20260528,003400,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,003500,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,003600,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,003700,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,003800,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,003900,1.4845,1.4845,1.4845,1.4845
EURSGD,20260528,004000,1.4845,1.4845,1.4845,1.4845
EURSGD,20260528,004100,1.4845,1.4845,1.4845,1.4845
EURSGD,20260528,004200,1.4845,1.4846,1.4845,1.4846
EURSGD,20260528,004300,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,004400,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,004500,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,004600,1.4846,1.4846,1.4844,1.4844
EURSGD,20260528,004700,1.4844,1.4844,1.4844,1.4844
EURSGD,20260528,004800,1.4843,1.4843,1.4843,1.4843
EURSGD,20260528,004900,1.4844,1.4844,1.4844,1.4844
EURSGD,20260528,005000,1.4844,1.4844,1.4844,1.4844
EURSGD,20260528,005100,1.4844,1.4844,1.4844,1.4844
EURSGD,20260528,005200,1.4844,1.4844,1.4844,1.4844
EURSGD,20260528,005300,1.4843,1.4843,1.4843,1.4843
EURSGD,20260528,005400,1.4843,1.4843,1.4843,1.4843
EURSGD,20260528,005500,1.4843,1.4843,1.4843,1.4843
EURSGD,20260528,005600,1.4843,1.4843,1.4843,1.4843
EURSGD,20260528,005700,1.4843,1.4843,1.4843,1.4843
EURSGD,20260528,005800,1.4843,1.4843,1.4843,1.4843
EURSGD,20260528,005900,1.4843,1.4843,1.4843,1.4843
EURSGD,20260528,010000,1.4843,1.4843,1.4843,1.4843
EURSGD,20260528,010100,1.4843,1.4843,1.4843,1.4843
EURSGD,20260528,010200,1.4843,1.4843,1.4842,1.4842
EURSGD,20260528,010300,1.4843,1.4843,1.4843,1.4843
EURSGD,20260528,010400,1.4843,1.4843,1.4843,1.4843
EURSGD,20260528,010500,1.4843,1.4843,1.4843,1.4843
EURSGD,20260528,010600,1.4843,1.4843,1.4843,1.4843
EURSGD,20260528,010700,1.4843,1.4843,1.4843,1.4843
EURSGD,20260528,010800,1.4843,1.4843,1.4842,1.4842
EURSGD,20260528,010900,1.4842,1.4842,1.4842,1.4842
EURSGD,20260528,011000,1.4842,1.4842,1.4842,1.4842
EURSGD,20260528,011100,1.4842,1.4842,1.4842,1.4842
EURSGD,20260528,011200,1.4843,1.4843,1.4843,1.4843
EURSGD,20260528,011300,1.4843,1.4843,1.4843,1.4843
EURSGD,20260528,011400,1.4843,1.4843,1.4843,1.4843
EURSGD,20260528,011500,1.4843,1.4843,1.4843,1.4843
EURSGD,20260528,011600,1.4843,1.4843,1.4843,1.4843
EURSGD,20260528,011700,1.4844,1.4844,1.4844,1.4844
EURSGD,20260528,011800,1.4844,1.4845,1.4844,1.4845
EURSGD,20260528,011900,1.4845,1.4845,1.4845,1.4845
EURSGD,20260528,012000,1.4845,1.4845,1.4845,1.4845
EURSGD,20260528,012100,1.4844,1.4844,1.4844,1.4844
EURSGD,20260528,012200,1.4843,1.4843,1.4840,1.4840
EURSGD,20260528,012300,1.4841,1.4842,1.4841,1.4842
EURSGD,20260528,012400,1.4842,1.4843,1.4842,1.4843
EURSGD,20260528,012500,1.4843,1.4843,1.4843,1.4843
EURSGD,20260528,012600,1.4843,1.4843,1.4843,1.4843
EURSGD,20260528,012700,1.4843,1.4843,1.4843,1.4843
EURSGD,20260528,012800,1.4842,1.4842,1.4842,1.4842
EURSGD,20260528,012900,1.4842,1.4842,1.4841,1.4841
EURSGD,20260528,013000,1.4841,1.4841,1.4841,1.4841
EURSGD,20260528,013100,1.4841,1.4841,1.4840,1.4840
EURSGD,20260528,013200,1.4840,1.4840,1.4840,1.4840
EURSGD,20260528,013300,1.4840,1.4840,1.4840,1.4840
EURSGD,20260528,013400,1.4839,1.4839,1.4839,1.4839
EURSGD,20260528,013500,1.4839,1.4840,1.4839,1.4840
EURSGD,20260528,013600,1.4840,1.4840,1.4840,1.4840
EURSGD,20260528,013700,1.4840,1.4840,1.4840,1.4840
EURSGD,20260528,013800,1.4840,1.4840,1.4840,1.4840
EURSGD,20260528,013900,1.4839,1.4840,1.4839,1.4840
EURSGD,20260528,014000,1.4840,1.4841,1.4840,1.4840
EURSGD,20260528,014100,1.4840,1.4840,1.4840,1.4840
EURSGD,20260528,014200,1.4841,1.4841,1.4841,1.4841
EURSGD,20260528,014300,1.4841,1.4841,1.4841,1.4841
EURSGD,20260528,014400,1.4841,1.4841,1.4840,1.4840
EURSGD,20260528,014500,1.4841,1.4841,1.4841,1.4841
EURSGD,20260528,014600,1.4841,1.4841,1.4841,1.4841
EURSGD,20260528,014700,1.4841,1.4842,1.4840,1.4842
EURSGD,20260528,014800,1.4842,1.4842,1.4842,1.4842
EURSGD,20260528,014900,1.4842,1.4842,1.4842,1.4842
EURSGD,20260528,015000,1.4842,1.4842,1.4842,1.4842
EURSGD,20260528,015100,1.4842,1.4842,1.4842,1.4842
EURSGD,20260528,015200,1.4841,1.4841,1.4839,1.4839
EURSGD,20260528,015300,1.4838,1.4839,1.4838,1.4838
EURSGD,20260528,015400,1.4839,1.4839,1.4839,1.4839
EURSGD,20260528,015500,1.4839,1.4839,1.4839,1.4839
EURSGD,20260528,015600,1.4839,1.4839,1.4839,1.4839
EURSGD,20260528,015700,1.4840,1.4840,1.4839,1.4839
EURSGD,20260528,015800,1.4839,1.4839,1.4839,1.4839
EURSGD,20260528,015900,1.4839,1.4839,1.4839,1.4839
EURSGD,20260528,020000,1.4839,1.4840,1.4839,1.4840
EURSGD,20260528,020100,1.4839,1.4840,1.4839,1.4840
EURSGD,20260528,020200,1.4840,1.4841,1.4840,1.4841
EURSGD,20260528,020300,1.4842,1.4842,1.4842,1.4842
EURSGD,20260528,020400,1.4842,1.4842,1.4842,1.4842
EURSGD,20260528,020500,1.4841,1.4842,1.4841,1.4842
EURSGD,20260528,020600,1.4843,1.4843,1.4842,1.4842
EURSGD,20260528,020700,1.4842,1.4842,1.4842,1.4842
EURSGD,20260528,020800,1.4843,1.4843,1.4843,1.4843
EURSGD,20260528,020900,1.4843,1.4843,1.4843,1.4843
EURSGD,20260528,021000,1.4843,1.4843,1.4843,1.4843
EURSGD,20260528,021100,1.4843,1.4843,1.4843,1.4843
EURSGD,20260528,021200,1.4843,1.4843,1.4843,1.4843
EURSGD,20260528,021300,1.4843,1.4843,1.4843,1.4843
EURSGD,20260528,021400,1.4843,1.4843,1.4843,1.4843
EURSGD,20260528,021500,1.4844,1.4844,1.4843,1.4844
EURSGD,20260528,021600,1.4845,1.4845,1.4845,1.4845
EURSGD,20260528,021700,1.4845,1.4845,1.4845,1.4845
EURSGD,20260528,021800,1.4844,1.4844,1.4843,1.4843
EURSGD,20260528,021900,1.4843,1.4844,1.4843,1.4844
EURSGD,20260528,022000,1.4843,1.4843,1.4843,1.4843
EURSGD,20260528,022100,1.4843,1.4844,1.4843,1.4844
EURSGD,20260528,022200,1.4844,1.4844,1.4844,1.4844
EURSGD,20260528,022300,1.4844,1.4844,1.4844,1.4844
EURSGD,20260528,022400,1.4844,1.4844,1.4844,1.4844
EURSGD,20260528,022500,1.4844,1.4844,1.4844,1.4844
EURSGD,20260528,022600,1.4844,1.4844,1.4843,1.4844
EURSGD,20260528,022700,1.4844,1.4844,1.4844,1.4844
EURSGD,20260528,022800,1.4844,1.4844,1.4844,1.4844
EURSGD,20260528,022900,1.4845,1.4845,1.4845,1.4845
EURSGD,20260528,023000,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,023100,1.4845,1.4845,1.4845,1.4845
EURSGD,20260528,023200,1.4846,1.4846,1.4844,1.4845
EURSGD,20260528,023300,1.4845,1.4845,1.4845,1.4845
EURSGD,20260528,023400,1.4846,1.4846,1.4845,1.4845
EURSGD,20260528,023500,1.4845,1.4845,1.4845,1.4845
EURSGD,20260528,023600,1.4845,1.4845,1.4845,1.4845
EURSGD,20260528,023700,1.4845,1.4846,1.4845,1.4845
EURSGD,20260528,023800,1.4844,1.4846,1.4844,1.4846
EURSGD,20260528,023900,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,024000,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,024100,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,024200,1.4847,1.4847,1.4847,1.4847
EURSGD,20260528,024300,1.4847,1.4847,1.4846,1.4847
EURSGD,20260528,024400,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,024500,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,024600,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,024700,1.4847,1.4847,1.4846,1.4846
EURSGD,20260528,024800,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,024900,1.4846,1.4847,1.4846,1.4847
EURSGD,20260528,025000,1.4847,1.4847,1.4847,1.4847
EURSGD,20260528,025100,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,025200,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,025300,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,025400,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,025500,1.4846,1.4847,1.4846,1.4846
EURSGD,20260528,025600,1.4845,1.4845,1.4845,1.4845
EURSGD,20260528,025700,1.4845,1.4845,1.4845,1.4845
EURSGD,20260528,025800,1.4845,1.4845,1.4844,1.4845
EURSGD,20260528,025900,1.4846,1.4847,1.4846,1.4847
EURSGD,20260528,030000,1.4847,1.4847,1.4847,1.4847
EURSGD,20260528,030100,1.4847,1.4847,1.4847,1.4847
EURSGD,20260528,030200,1.4848,1.4848,1.4847,1.4847
EURSGD,20260528,030300,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,030400,1.4845,1.4845,1.4845,1.4845
EURSGD,20260528,030500,1.4845,1.4846,1.4845,1.4846
EURSGD,20260528,030600,1.4845,1.4846,1.4845,1.4846
EURSGD,20260528,030700,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,030800,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,030900,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,031000,1.4846,1.4846,1.4845,1.4845
EURSGD,20260528,031100,1.4846,1.4847,1.4846,1.4847
EURSGD,20260528,031200,1.4847,1.4847,1.4847,1.4847
EURSGD,20260528,031300,1.4847,1.4847,1.4847,1.4847
EURSGD,20260528,031400,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,031500,1.4846,1.4847,1.4846,1.4847
EURSGD,20260528,031600,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,031700,1.4846,1.4847,1.4846,1.4847
EURSGD,20260528,031800,1.4847,1.4849,1.4847,1.4849
EURSGD,20260528,031900,1.4850,1.4850,1.4849,1.4849
EURSGD,20260528,032000,1.4850,1.4850,1.4849,1.4849
EURSGD,20260528,032100,1.4849,1.4849,1.4849,1.4849
EURSGD,20260528,032200,1.4849,1.4849,1.4849,1.4849
EURSGD,20260528,032300,1.4848,1.4848,1.4848,1.4848
EURSGD,20260528,032400,1.4848,1.4848,1.4847,1.4848
EURSGD,20260528,032500,1.4848,1.4848,1.4847,1.4847
EURSGD,20260528,032600,1.4848,1.4848,1.4848,1.4848
EURSGD,20260528,032700,1.4848,1.4849,1.4848,1.4849
EURSGD,20260528,032800,1.4849,1.4849,1.4849,1.4849
EURSGD,20260528,032900,1.4848,1.4848,1.4847,1.4847
EURSGD,20260528,033000,1.4848,1.4848,1.4848,1.4848
EURSGD,20260528,033100,1.4848,1.4848,1.4848,1.4848
EURSGD,20260528,033200,1.4848,1.4848,1.4847,1.4847
EURSGD,20260528,033300,1.4848,1.4848,1.4848,1.4848
EURSGD,20260528,033400,1.4848,1.4848,1.4847,1.4848
EURSGD,20260528,033500,1.4847,1.4848,1.4847,1.4848
EURSGD,20260528,033600,1.4847,1.4847,1.4847,1.4847
EURSGD,20260528,033700,1.4848,1.4848,1.4848,1.4848
EURSGD,20260528,033800,1.4848,1.4848,1.4848,1.4848
EURSGD,20260528,033900,1.4848,1.4848,1.4847,1.4847
EURSGD,20260528,034000,1.4847,1.4847,1.4847,1.4847
EURSGD,20260528,034100,1.4847,1.4848,1.4847,1.4848
EURSGD,20260528,034200,1.4848,1.4848,1.4848,1.4848
EURSGD,20260528,034300,1.4849,1.4849,1.4849,1.4849
EURSGD,20260528,034400,1.4849,1.4849,1.4849,1.4849
EURSGD,20260528,034500,1.4848,1.4848,1.4848,1.4848
EURSGD,20260528,034600,1.4847,1.4847,1.4846,1.4846
EURSGD,20260528,034700,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,034800,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,034900,1.4845,1.4846,1.4845,1.4845
EURSGD,20260528,035000,1.4845,1.4845,1.4845,1.4845
EURSGD,20260528,035100,1.4845,1.4845,1.4845,1.4845
EURSGD,20260528,035200,1.4845,1.4845,1.4845,1.4845
EURSGD,20260528,035300,1.4844,1.4844,1.4844,1.4844
EURSGD,20260528,035400,1.4844,1.4844,1.4844,1.4844
EURSGD,20260528,035500,1.4845,1.4845,1.4845,1.4845
EURSGD,20260528,035600,1.4845,1.4846,1.4844,1.4846
EURSGD,20260528,035700,1.4845,1.4845,1.4845,1.4845
EURSGD,20260528,035800,1.4845,1.4845,1.4845,1.4845
EURSGD,20260528,035900,1.4845,1.4845,1.4844,1.4844
EURSGD,20260528,040000,1.4844,1.4844,1.4844,1.4844
EURSGD,20260528,040100,1.4845,1.4845,1.4844,1.4844
EURSGD,20260528,040200,1.4845,1.4845,1.4845,1.4845
EURSGD,20260528,040300,1.4845,1.4846,1.4845,1.4846
EURSGD,20260528,040400,1.4845,1.4845,1.4845,1.4845
EURSGD,20260528,040500,1.4844,1.4845,1.4844,1.4845
EURSGD,20260528,040600,1.4845,1.4845,1.4844,1.4844
EURSGD,20260528,040700,1.4845,1.4845,1.4845,1.4845
EURSGD,20260528,040800,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,040900,1.4846,1.4846,1.4845,1.4845
EURSGD,20260528,041000,1.4846,1.4846,1.4845,1.4845
EURSGD,20260528,041100,1.4845,1.4845,1.4845,1.4845
EURSGD,20260528,041200,1.4845,1.4845,1.4845,1.4845
EURSGD,20260528,041300,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,041400,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,041500,1.4846,1.4847,1.4846,1.4847
EURSGD,20260528,041600,1.4847,1.4847,1.4847,1.4847
EURSGD,20260528,041700,1.4848,1.4848,1.4847,1.4847
EURSGD,20260528,041800,1.4847,1.4848,1.4847,1.4848
EURSGD,20260528,041900,1.4848,1.4848,1.4848,1.4848
EURSGD,20260528,042000,1.4848,1.4848,1.4848,1.4848
EURSGD,20260528,042100,1.4848,1.4848,1.4848,1.4848
EURSGD,20260528,042200,1.4848,1.4848,1.4848,1.4848
EURSGD,20260528,042300,1.4848,1.4848,1.4848,1.4848
EURSGD,20260528,042400,1.4848,1.4848,1.4848,1.4848
EURSGD,20260528,042500,1.4848,1.4848,1.4848,1.4848
EURSGD,20260528,042600,1.4848,1.4848,1.4848,1.4848
EURSGD,20260528,042700,1.4848,1.4848,1.4848,1.4848
EURSGD,20260528,042800,1.4847,1.4847,1.4847,1.4847
EURSGD,20260528,042900,1.4847,1.4847,1.4846,1.4846
EURSGD,20260528,043000,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,043100,1.4847,1.4847,1.4847,1.4847
EURSGD,20260528,043200,1.4847,1.4847,1.4846,1.4846
EURSGD,20260528,043300,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,043400,1.4846,1.4847,1.4846,1.4846
EURSGD,20260528,043500,1.4845,1.4845,1.4845,1.4845
EURSGD,20260528,043600,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,043700,1.4846,1.4846,1.4845,1.4846
EURSGD,20260528,043800,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,043900,1.4845,1.4845,1.4845,1.4845
EURSGD,20260528,044000,1.4844,1.4845,1.4844,1.4845
EURSGD,20260528,044100,1.4845,1.4845,1.4845,1.4845
EURSGD,20260528,044200,1.4846,1.4846,1.4845,1.4846
EURSGD,20260528,044300,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,044400,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,044500,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,044600,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,044700,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,044800,1.4845,1.4845,1.4845,1.4845
EURSGD,20260528,044900,1.4845,1.4845,1.4845,1.4845
EURSGD,20260528,045000,1.4845,1.4845,1.4845,1.4845
EURSGD,20260528,045100,1.4845,1.4845,1.4845,1.4845
EURSGD,20260528,045200,1.4845,1.4845,1.4844,1.4844
EURSGD,20260528,045300,1.4845,1.4845,1.4845,1.4845
EURSGD,20260528,045400,1.4844,1.4844,1.4844,1.4844
EURSGD,20260528,045500,1.4844,1.4844,1.4844,1.4844
EURSGD,20260528,045600,1.4844,1.4845,1.4844,1.4845
EURSGD,20260528,045700,1.4845,1.4846,1.4845,1.4846
EURSGD,20260528,045800,1.4846,1.4847,1.4846,1.4847
EURSGD,20260528,045900,1.4847,1.4847,1.4847,1.4847
EURSGD,20260528,050000,1.4847,1.4847,1.4847,1.4847
EURSGD,20260528,050100,1.4847,1.4847,1.4847,1.4847
EURSGD,20260528,050200,1.4847,1.4847,1.4847,1.4847
EURSGD,20260528,050300,1.4847,1.4847,1.4847,1.4847
EURSGD,20260528,050400,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,050500,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,050600,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,050700,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,050800,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,050900,1.4846,1.4846,1.4845,1.4846
EURSGD,20260528,051000,1.4845,1.4845,1.4845,1.4845
EURSGD,20260528,051100,1.4845,1.4845,1.4844,1.4844
EURSGD,20260528,051200,1.4844,1.4845,1.4844,1.4845
EURSGD,20260528,051300,1.4844,1.4845,1.4844,1.4845
EURSGD,20260528,051400,1.4845,1.4845,1.4845,1.4845
EURSGD,20260528,051500,1.4845,1.4845,1.4844,1.4844
EURSGD,20260528,051600,1.4843,1.4844,1.4843,1.4843
EURSGD,20260528,051700,1.4844,1.4844,1.4844,1.4844
EURSGD,20260528,051800,1.4843,1.4843,1.4843,1.4843
EURSGD,20260528,051900,1.4842,1.4842,1.4842,1.4842
EURSGD,20260528,052000,1.4842,1.4842,1.4841,1.4842
EURSGD,20260528,052100,1.4843,1.4843,1.4842,1.4842
EURSGD,20260528,052200,1.4842,1.4842,1.4842,1.4842
EURSGD,20260528,052300,1.4843,1.4843,1.4843,1.4843
EURSGD,20260528,052400,1.4842,1.4842,1.4842,1.4842
EURSGD,20260528,052500,1.4842,1.4842,1.4841,1.4841
EURSGD,20260528,052600,1.4841,1.4841,1.4840,1.4840
EURSGD,20260528,052700,1.4840,1.4840,1.4840,1.4840
EURSGD,20260528,052800,1.4839,1.4840,1.4839,1.4840
EURSGD,20260528,052900,1.4840,1.4840,1.4840,1.4840
EURSGD,20260528,053000,1.4839,1.4839,1.4838,1.4838
EURSGD,20260528,053100,1.4839,1.4839,1.4838,1.4838
EURSGD,20260528,053200,1.4839,1.4839,1.4838,1.4839
EURSGD,20260528,053300,1.4838,1.4838,1.4837,1.4837
EURSGD,20260528,053400,1.4836,1.4837,1.4836,1.4837
EURSGD,20260528,053500,1.4837,1.4837,1.4836,1.4837
EURSGD,20260528,053600,1.4838,1.4838,1.4837,1.4837
EURSGD,20260528,053700,1.4838,1.4838,1.4838,1.4838
EURSGD,20260528,053800,1.4838,1.4838,1.4838,1.4838
EURSGD,20260528,053900,1.4838,1.4839,1.4838,1.4839
EURSGD,20260528,054000,1.4838,1.4839,1.4838,1.4838
EURSGD,20260528,054100,1.4839,1.4839,1.4839,1.4839
EURSGD,20260528,054200,1.4839,1.4840,1.4839,1.4840
EURSGD,20260528,054300,1.4839,1.4839,1.4838,1.4838
EURSGD,20260528,054400,1.4839,1.4839,1.4839,1.4839
EURSGD,20260528,054500,1.4839,1.4839,1.4838,1.4838
EURSGD,20260528,054600,1.4839,1.4840,1.4839,1.4840
EURSGD,20260528,054700,1.4839,1.4839,1.4839,1.4839
EURSGD,20260528,054800,1.4839,1.4839,1.4839,1.4839
EURSGD,20260528,054900,1.4839,1.4839,1.4838,1.4838
EURSGD,20260528,055000,1.4838,1.4838,1.4838,1.4838
EURSGD,20260528,055100,1.4839,1.4839,1.4838,1.4838
EURSGD,20260528,055200,1.4838,1.4838,1.4838,1.4838
EURSGD,20260528,055300,1.4838,1.4838,1.4837,1.4837
EURSGD,20260528,055400,1.4837,1.4837,1.4837,1.4837
EURSGD,20260528,055500,1.4838,1.4838,1.4838,1.4838
EURSGD,20260528,055600,1.4838,1.4838,1.4837,1.4837
EURSGD,20260528,055700,1.4837,1.4837,1.4836,1.4836
EURSGD,20260528,055800,1.4836,1.4836,1.4836,1.4836
EURSGD,20260528,055900,1.4835,1.4835,1.4835,1.4835
EURSGD,20260528,060000,1.4834,1.4834,1.4833,1.4833
EURSGD,20260528,060100,1.4834,1.4834,1.4833,1.4834
EURSGD,20260528,060200,1.4834,1.4834,1.4833,1.4833
EURSGD,20260528,060300,1.4833,1.4833,1.4833,1.4833
EURSGD,20260528,060400,1.4832,1.4833,1.4832,1.4832
EURSGD,20260528,060500,1.4832,1.4833,1.4832,1.4833
EURSGD,20260528,060600,1.4833,1.4833,1.4833,1.4833
EURSGD,20260528,060700,1.4832,1.4832,1.4832,1.4832
EURSGD,20260528,060800,1.4832,1.4832,1.4832,1.4832
EURSGD,20260528,060900,1.4833,1.4833,1.4832,1.4833
EURSGD,20260528,061000,1.4833,1.4833,1.4833,1.4833
EURSGD,20260528,061100,1.4834,1.4834,1.4834,1.4834
EURSGD,20260528,061200,1.4834,1.4835,1.4834,1.4835
EURSGD,20260528,061300,1.4835,1.4835,1.4833,1.4833
EURSGD,20260528,061400,1.4833,1.4834,1.4833,1.4834
EURSGD,20260528,061500,1.4834,1.4834,1.4834,1.4834
EURSGD,20260528,061600,1.4834,1.4834,1.4834,1.4834
EURSGD,20260528,061700,1.4834,1.4834,1.4834,1.4834
EURSGD,20260528,061800,1.4834,1.4834,1.4834,1.4834
EURSGD,20260528,061900,1.4833,1.4833,1.4833,1.4833
EURSGD,20260528,062000,1.4832,1.4832,1.4832,1.4832
EURSGD,20260528,062100,1.4832,1.4832,1.4832,1.4832
EURSGD,20260528,062200,1.4833,1.4833,1.4833,1.4833
EURSGD,20260528,062300,1.4833,1.4833,1.4833,1.4833
EURSGD,20260528,062400,1.4833,1.4833,1.4832,1.4832
EURSGD,20260528,062500,1.4833,1.4833,1.4833,1.4833
EURSGD,20260528,062600,1.4833,1.4833,1.4832,1.4832
EURSGD,20260528,062700,1.4832,1.4832,1.4832,1.4832
EURSGD,20260528,062800,1.4832,1.4832,1.4832,1.4832
EURSGD,20260528,062900,1.4832,1.4832,1.4831,1.4831
EURSGD,20260528,063000,1.4831,1.4831,1.4831,1.4831
EURSGD,20260528,063100,1.4831,1.4831,1.4831,1.4831
EURSGD,20260528,063200,1.4831,1.4831,1.4831,1.4831
EURSGD,20260528,063300,1.4831,1.4831,1.4831,1.4831
EURSGD,20260528,063400,1.4831,1.4831,1.4831,1.4831
EURSGD,20260528,063500,1.4831,1.4831,1.4831,1.4831
EURSGD,20260528,063600,1.4831,1.4831,1.4831,1.4831
EURSGD,20260528,063700,1.4832,1.4832,1.4832,1.4832
EURSGD,20260528,063800,1.4832,1.4832,1.4832,1.4832
EURSGD,20260528,063900,1.4832,1.4832,1.4832,1.4832
EURSGD,20260528,064000,1.4832,1.4833,1.4832,1.4833
EURSGD,20260528,064100,1.4834,1.4834,1.4834,1.4834
EURSGD,20260528,064200,1.4834,1.4834,1.4833,1.4833
EURSGD,20260528,064300,1.4833,1.4833,1.4833,1.4833
EURSGD,20260528,064400,1.4832,1.4832,1.4832,1.4832
EURSGD,20260528,064500,1.4832,1.4832,1.4832,1.4832
EURSGD,20260528,064600,1.4831,1.4832,1.4831,1.4832
EURSGD,20260528,064700,1.4833,1.4833,1.4832,1.4832
EURSGD,20260528,064800,1.4832,1.4832,1.4832,1.4832
EURSGD,20260528,064900,1.4832,1.4832,1.4832,1.4832
EURSGD,20260528,065000,1.4831,1.4831,1.4830,1.4830
EURSGD,20260528,065100,1.4831,1.4831,1.4831,1.4831
EURSGD,20260528,065200,1.4831,1.4832,1.4831,1.4831
EURSGD,20260528,065300,1.4830,1.4831,1.4830,1.4831
EURSGD,20260528,065400,1.4831,1.4831,1.4830,1.4830
EURSGD,20260528,065500,1.4829,1.4829,1.4829,1.4829
EURSGD,20260528,065600,1.4829,1.4830,1.4829,1.4830
EURSGD,20260528,065700,1.4830,1.4830,1.4829,1.4829
EURSGD,20260528,065800,1.4830,1.4830,1.4830,1.4830
EURSGD,20260528,065900,1.4830,1.4830,1.4830,1.4830
EURSGD,20260528,070000,1.4830,1.4830,1.4830,1.4830
EURSGD,20260528,070100,1.4830,1.4831,1.4830,1.4831
EURSGD,20260528,070200,1.4830,1.4830,1.4830,1.4830
EURSGD,20260528,070300,1.4830,1.4830,1.4830,1.4830
EURSGD,20260528,070400,1.4830,1.4830,1.4829,1.4829
EURSGD,20260528,070500,1.4830,1.4830,1.4830,1.4830
EURSGD,20260528,070600,1.4830,1.4830,1.4829,1.4830
EURSGD,20260528,070700,1.4830,1.4830,1.4830,1.4830
EURSGD,20260528,070800,1.4829,1.4829,1.4829,1.4829
EURSGD,20260528,070900,1.4830,1.4830,1.4829,1.4829
EURSGD,20260528,071000,1.4828,1.4828,1.4828,1.4828
EURSGD,20260528,071100,1.4828,1.4828,1.4826,1.4826
EURSGD,20260528,071200,1.4826,1.4826,1.4826,1.4826
EURSGD,20260528,071300,1.4826,1.4826,1.4826,1.4826
EURSGD,20260528,071400,1.4826,1.4826,1.4825,1.4825
EURSGD,20260528,071500,1.4826,1.4826,1.4826,1.4826
EURSGD,20260528,071600,1.4826,1.4826,1.4826,1.4826
EURSGD,20260528,071700,1.4826,1.4827,1.4826,1.4827
EURSGD,20260528,071800,1.4828,1.4828,1.4828,1.4828
EURSGD,20260528,071900,1.4828,1.4828,1.4828,1.4828
EURSGD,20260528,072000,1.4827,1.4827,1.4827,1.4827
EURSGD,20260528,072100,1.4827,1.4827,1.4827,1.4827
EURSGD,20260528,072200,1.4828,1.4828,1.4828,1.4828
EURSGD,20260528,072300,1.4828,1.4829,1.4828,1.4829
EURSGD,20260528,072400,1.4829,1.4829,1.4829,1.4829
EURSGD,20260528,072500,1.4830,1.4830,1.4830,1.4830
EURSGD,20260528,072600,1.4830,1.4830,1.4830,1.4830
EURSGD,20260528,072700,1.4830,1.4830,1.4830,1.4830
EURSGD,20260528,072800,1.4830,1.4830,1.4830,1.4830
EURSGD,20260528,072900,1.4830,1.4831,1.4830,1.4831
EURSGD,20260528,073000,1.4831,1.4831,1.4831,1.4831
EURSGD,20260528,073100,1.4830,1.4830,1.4830,1.4830
EURSGD,20260528,073200,1.4830,1.4830,1.4829,1.4829
EURSGD,20260528,073300,1.4829,1.4830,1.4829,1.4830
EURSGD,20260528,073400,1.4830,1.4830,1.4830,1.4830
EURSGD,20260528,073500,1.4830,1.4831,1.4830,1.4831
EURSGD,20260528,073600,1.4830,1.4831,1.4830,1.4831
EURSGD,20260528,073700,1.4830,1.4831,1.4830,1.4831
EURSGD,20260528,073800,1.4831,1.4831,1.4831,1.4831
EURSGD,20260528,073900,1.4831,1.4831,1.4831,1.4831
EURSGD,20260528,074000,1.4831,1.4831,1.4830,1.4830
EURSGD,20260528,074100,1.4831,1.4831,1.4831,1.4831
EURSGD,20260528,074200,1.4831,1.4831,1.4831,1.4831
EURSGD,20260528,074300,1.4831,1.4832,1.4831,1.4832
EURSGD,20260528,074400,1.4832,1.4832,1.4832,1.4832
EURSGD,20260528,074500,1.4831,1.4831,1.4831,1.4831
EURSGD,20260528,074600,1.4832,1.4833,1.4832,1.4833
EURSGD,20260528,074700,1.4832,1.4832,1.4832,1.4832
EURSGD,20260528,074800,1.4832,1.4832,1.4832,1.4832
EURSGD,20260528,074900,1.4832,1.4832,1.4831,1.4831
EURSGD,20260528,075000,1.4831,1.4831,1.4831,1.4831
EURSGD,20260528,075100,1.4831,1.4832,1.4831,1.4832
EURSGD,20260528,075200,1.4832,1.4832,1.4832,1.4832
EURSGD,20260528,075300,1.4833,1.4833,1.4832,1.4832
EURSGD,20260528,075400,1.4832,1.4832,1.4832,1.4832
EURSGD,20260528,075500,1.4832,1.4832,1.4832,1.4832
EURSGD,20260528,075600,1.4833,1.4833,1.4832,1.4832
EURSGD,20260528,075700,1.4832,1.4832,1.4832,1.4832
EURSGD,20260528,075800,1.4833,1.4833,1.4832,1.4833
EURSGD,20260528,075900,1.4832,1.4833,1.4832,1.4833
EURSGD,20260528,080000,1.4833,1.4833,1.4832,1.4832
EURSGD,20260528,080100,1.4833,1.4833,1.4833,1.4833
EURSGD,20260528,080200,1.4833,1.4833,1.4833,1.4833
EURSGD,20260528,080300,1.4833,1.4833,1.4833,1.4833
EURSGD,20260528,080400,1.4833,1.4834,1.4833,1.4834
EURSGD,20260528,080500,1.4834,1.4834,1.4833,1.4833
EURSGD,20260528,080600,1.4834,1.4834,1.4834,1.4834
EURSGD,20260528,080700,1.4833,1.4833,1.4833,1.4833
EURSGD,20260528,080800,1.4833,1.4834,1.4833,1.4834
EURSGD,20260528,080900,1.4834,1.4834,1.4834,1.4834
EURSGD,20260528,081000,1.4833,1.4833,1.4833,1.4833
EURSGD,20260528,081100,1.4832,1.4833,1.4832,1.4833
EURSGD,20260528,081200,1.4833,1.4833,1.4833,1.4833
EURSGD,20260528,081300,1.4832,1.4833,1.4832,1.4833
EURSGD,20260528,081400,1.4833,1.4833,1.4833,1.4833
EURSGD,20260528,081500,1.4834,1.4835,1.4834,1.4835
EURSGD,20260528,081600,1.4835,1.4835,1.4835,1.4835
EURSGD,20260528,081700,1.4835,1.4835,1.4835,1.4835
EURSGD,20260528,081800,1.4835,1.4835,1.4834,1.4834
EURSGD,20260528,081900,1.4835,1.4835,1.4835,1.4835
EURSGD,20260528,082000,1.4834,1.4834,1.4833,1.4834
EURSGD,20260528,082100,1.4835,1.4836,1.4835,1.4836
EURSGD,20260528,082200,1.4836,1.4836,1.4835,1.4835
EURSGD,20260528,082300,1.4836,1.4836,1.4836,1.4836
EURSGD,20260528,082400,1.4836,1.4836,1.4836,1.4836
EURSGD,20260528,082500,1.4835,1.4836,1.4835,1.4836
EURSGD,20260528,082600,1.4836,1.4836,1.4836,1.4836
EURSGD,20260528,082700,1.4837,1.4837,1.4837,1.4837
EURSGD,20260528,082800,1.4836,1.4837,1.4836,1.4837
EURSGD,20260528,082900,1.4837,1.4837,1.4837,1.4837
EURSGD,20260528,083000,1.4836,1.4836,1.4836,1.4836
EURSGD,20260528,083100,1.4836,1.4836,1.4835,1.4835
EURSGD,20260528,083200,1.4835,1.4835,1.4834,1.4834
EURSGD,20260528,083300,1.4834,1.4834,1.4834,1.4834
EURSGD,20260528,083400,1.4834,1.4834,1.4834,1.4834
EURSGD,20260528,083500,1.4835,1.4835,1.4834,1.4834
EURSGD,20260528,083600,1.4834,1.4835,1.4834,1.4834
EURSGD,20260528,083700,1.4835,1.4836,1.4835,1.4836
EURSGD,20260528,083800,1.4836,1.4836,1.4836,1.4836
EURSGD,20260528,083900,1.4836,1.4836,1.4836,1.4836
EURSGD,20260528,084000,1.4836,1.4836,1.4836,1.4836
EURSGD,20260528,084100,1.4835,1.4835,1.4835,1.4835
EURSGD,20260528,084200,1.4835,1.4835,1.4835,1.4835
EURSGD,20260528,084300,1.4835,1.4835,1.4834,1.4834
EURSGD,20260528,084400,1.4835,1.4835,1.4835,1.4835
EURSGD,20260528,084500,1.4835,1.4835,1.4835,1.4835
EURSGD,20260528,084600,1.4836,1.4836,1.4836,1.4836
EURSGD,20260528,084700,1.4836,1.4837,1.4836,1.4836
EURSGD,20260528,084800,1.4837,1.4837,1.4837,1.4837
EURSGD,20260528,084900,1.4838,1.4838,1.4838,1.4838
EURSGD,20260528,085000,1.4838,1.4838,1.4837,1.4837
EURSGD,20260528,085100,1.4837,1.4837,1.4837,1.4837
EURSGD,20260528,085200,1.4836,1.4836,1.4836,1.4836
EURSGD,20260528,085300,1.4837,1.4838,1.4837,1.4838
EURSGD,20260528,085400,1.4838,1.4838,1.4838,1.4838
EURSGD,20260528,085500,1.4838,1.4838,1.4838,1.4838
EURSGD,20260528,085600,1.4838,1.4839,1.4838,1.4839
EURSGD,20260528,085700,1.4840,1.4841,1.4840,1.4841
EURSGD,20260528,085800,1.4841,1.4842,1.4841,1.4842
EURSGD,20260528,085900,1.4841,1.4841,1.4841,1.4841
EURSGD,20260528,090000,1.4840,1.4840,1.4840,1.4840
EURSGD,20260528,090100,1.4841,1.4842,1.4841,1.4842
EURSGD,20260528,090200,1.4842,1.4842,1.4842,1.4842
EURSGD,20260528,090300,1.4842,1.4843,1.4842,1.4843
EURSGD,20260528,090400,1.4842,1.4843,1.4842,1.4843
EURSGD,20260528,090500,1.4843,1.4843,1.4842,1.4842
EURSGD,20260528,090600,1.4843,1.4844,1.4843,1.4844
EURSGD,20260528,090700,1.4844,1.4844,1.4843,1.4843
EURSGD,20260528,090800,1.4842,1.4844,1.4842,1.4844
EURSGD,20260528,090900,1.4845,1.4845,1.4845,1.4845
EURSGD,20260528,091000,1.4845,1.4845,1.4845,1.4845
EURSGD,20260528,091100,1.4845,1.4845,1.4845,1.4845
EURSGD,20260528,091200,1.4845,1.4846,1.4845,1.4846
EURSGD,20260528,091300,1.4846,1.4847,1.4846,1.4847
EURSGD,20260528,091400,1.4846,1.4847,1.4846,1.4847
EURSGD,20260528,091500,1.4847,1.4847,1.4846,1.4847
EURSGD,20260528,091600,1.4846,1.4847,1.4846,1.4846
EURSGD,20260528,091700,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,091800,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,091900,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,092000,1.4847,1.4847,1.4847,1.4847
EURSGD,20260528,092100,1.4847,1.4847,1.4847,1.4847
EURSGD,20260528,092200,1.4847,1.4847,1.4847,1.4847
EURSGD,20260528,092300,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,092400,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,092500,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,092600,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,092700,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,092800,1.4846,1.4846,1.4845,1.4846
EURSGD,20260528,092900,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,093000,1.4845,1.4845,1.4845,1.4845
EURSGD,20260528,093100,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,093200,1.4846,1.4846,1.4845,1.4845
EURSGD,20260528,093300,1.4846,1.4846,1.4845,1.4846
EURSGD,20260528,093400,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,093500,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,093600,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,093700,1.4845,1.4845,1.4845,1.4845
EURSGD,20260528,093800,1.4845,1.4846,1.4845,1.4846
EURSGD,20260528,093900,1.4845,1.4845,1.4844,1.4844
EURSGD,20260528,094000,1.4845,1.4845,1.4845,1.4845
EURSGD,20260528,094100,1.4845,1.4845,1.4845,1.4845
EURSGD,20260528,094200,1.4845,1.4845,1.4845,1.4845
EURSGD,20260528,094300,1.4845,1.4846,1.4845,1.4846
EURSGD,20260528,094400,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,094500,1.4845,1.4846,1.4845,1.4846
EURSGD,20260528,094600,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,094700,1.4845,1.4845,1.4845,1.4845
EURSGD,20260528,094800,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,094900,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,095000,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,095100,1.4846,1.4846,1.4845,1.4845
EURSGD,20260528,095200,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,095300,1.4845,1.4846,1.4845,1.4846
EURSGD,20260528,095400,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,095500,1.4845,1.4845,1.4845,1.4845
EURSGD,20260528,095600,1.4845,1.4845,1.4845,1.4845
EURSGD,20260528,095700,1.4844,1.4845,1.4844,1.4845
EURSGD,20260528,095800,1.4845,1.4845,1.4845,1.4845
EURSGD,20260528,095900,1.4845,1.4845,1.4845,1.4845
EURSGD,20260528,100000,1.4844,1.4845,1.4844,1.4845
EURSGD,20260528,100100,1.4845,1.4845,1.4845,1.4845
EURSGD,20260528,100200,1.4844,1.4846,1.4844,1.4846
EURSGD,20260528,100300,1.4845,1.4845,1.4845,1.4845
EURSGD,20260528,100400,1.4845,1.4845,1.4845,1.4845
EURSGD,20260528,100500,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,100600,1.4846,1.4847,1.4846,1.4847
EURSGD,20260528,100700,1.4848,1.4848,1.4847,1.4847
EURSGD,20260528,100800,1.4847,1.4847,1.4846,1.4846
EURSGD,20260528,100900,1.4847,1.4847,1.4847,1.4847
EURSGD,20260528,101000,1.4847,1.4847,1.4847,1.4847
EURSGD,20260528,101100,1.4847,1.4847,1.4846,1.4846
EURSGD,20260528,101200,1.4845,1.4846,1.4845,1.4846
EURSGD,20260528,101300,1.4846,1.4846,1.4845,1.4845
EURSGD,20260528,101400,1.4845,1.4845,1.4844,1.4844
EURSGD,20260528,101500,1.4843,1.4844,1.4843,1.4844
EURSGD,20260528,101600,1.4845,1.4845,1.4844,1.4844
EURSGD,20260528,101700,1.4844,1.4844,1.4844,1.4844
EURSGD,20260528,101800,1.4845,1.4845,1.4845,1.4845
EURSGD,20260528,101900,1.4845,1.4845,1.4845,1.4845
EURSGD,20260528,102000,1.4845,1.4845,1.4844,1.4844
EURSGD,20260528,102100,1.4845,1.4846,1.4845,1.4845
EURSGD,20260528,102200,1.4846,1.4847,1.4846,1.4847
EURSGD,20260528,102300,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,102400,1.4847,1.4847,1.4846,1.4847
EURSGD,20260528,102500,1.4847,1.4847,1.4847,1.4847
EURSGD,20260528,102600,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,102700,1.4846,1.4846,1.4845,1.4845
EURSGD,20260528,102800,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,102900,1.4846,1.4846,1.4844,1.4844
EURSGD,20260528,103000,1.4845,1.4846,1.4845,1.4846
EURSGD,20260528,103100,1.4845,1.4846,1.4845,1.4846
EURSGD,20260528,103200,1.4845,1.4846,1.4845,1.4846
EURSGD,20260528,103300,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,103400,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,103500,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,103600,1.4847,1.4847,1.4847,1.4847
EURSGD,20260528,103700,1.4847,1.4847,1.4847,1.4847
EURSGD,20260528,103800,1.4847,1.4847,1.4846,1.4847
EURSGD,20260528,103900,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,104000,1.4847,1.4847,1.4847,1.4847
EURSGD,20260528,104100,1.4848,1.4848,1.4847,1.4847
EURSGD,20260528,104200,1.4848,1.4849,1.4848,1.4849
EURSGD,20260528,104300,1.4848,1.4849,1.4848,1.4849
EURSGD,20260528,104400,1.4848,1.4848,1.4848,1.4848
EURSGD,20260528,104500,1.4848,1.4849,1.4848,1.4848
EURSGD,20260528,104600,1.4849,1.4849,1.4849,1.4849
EURSGD,20260528,104700,1.4849,1.4849,1.4849,1.4849
EURSGD,20260528,104800,1.4850,1.4850,1.4850,1.4850
EURSGD,20260528,104900,1.4850,1.4851,1.4850,1.4850
EURSGD,20260528,105000,1.4851,1.4851,1.4850,1.4851
EURSGD,20260528,105100,1.4851,1.4851,1.4851,1.4851
EURSGD,20260528,105200,1.4851,1.4851,1.4851,1.4851
EURSGD,20260528,105300,1.4852,1.4852,1.4852,1.4852
EURSGD,20260528,105400,1.4852,1.4852,1.4852,1.4852
EURSGD,20260528,105500,1.4851,1.4851,1.4851,1.4851
EURSGD,20260528,105600,1.4851,1.4851,1.4851,1.4851
EURSGD,20260528,105700,1.4851,1.4851,1.4851,1.4851
EURSGD,20260528,105800,1.4851,1.4853,1.4851,1.4853
EURSGD,20260528,105900,1.4853,1.4853,1.4852,1.4852
EURSGD,20260528,110000,1.4851,1.4853,1.4851,1.4853
EURSGD,20260528,110100,1.4853,1.4853,1.4852,1.4852
EURSGD,20260528,110200,1.4851,1.4851,1.4851,1.4851
EURSGD,20260528,110300,1.4852,1.4852,1.4852,1.4852
EURSGD,20260528,110400,1.4852,1.4852,1.4852,1.4852
EURSGD,20260528,110500,1.4852,1.4853,1.4852,1.4853
EURSGD,20260528,110600,1.4852,1.4852,1.4852,1.4852
EURSGD,20260528,110700,1.4852,1.4852,1.4851,1.4851
EURSGD,20260528,110800,1.4851,1.4851,1.4851,1.4851
EURSGD,20260528,110900,1.4850,1.4851,1.4850,1.4851
EURSGD,20260528,111000,1.4851,1.4851,1.4851,1.4851
EURSGD,20260528,111100,1.4851,1.4851,1.4851,1.4851
EURSGD,20260528,111200,1.4851,1.4852,1.4851,1.4852
EURSGD,20260528,111300,1.4852,1.4852,1.4851,1.4851
EURSGD,20260528,111400,1.4850,1.4851,1.4850,1.4851
EURSGD,20260528,111500,1.4851,1.4851,1.4851,1.4851
EURSGD,20260528,111600,1.4851,1.4851,1.4851,1.4851
EURSGD,20260528,111700,1.4851,1.4851,1.4851,1.4851
EURSGD,20260528,111800,1.4850,1.4850,1.4850,1.4850
EURSGD,20260528,111900,1.4850,1.4850,1.4850,1.4850
EURSGD,20260528,112000,1.4850,1.4850,1.4849,1.4849
EURSGD,20260528,112100,1.4848,1.4849,1.4848,1.4849
EURSGD,20260528,112200,1.4849,1.4850,1.4849,1.4850
EURSGD,20260528,112300,1.4850,1.4850,1.4850,1.4850
EURSGD,20260528,112400,1.4850,1.4850,1.4850,1.4850
EURSGD,20260528,112500,1.4849,1.4849,1.4849,1.4849
EURSGD,20260528,112600,1.4849,1.4849,1.4849,1.4849
EURSGD,20260528,112700,1.4849,1.4849,1.4849,1.4849
EURSGD,20260528,112800,1.4850,1.4850,1.4850,1.4850
EURSGD,20260528,112900,1.4850,1.4850,1.4849,1.4849
EURSGD,20260528,113000,1.4849,1.4849,1.4849,1.4849
EURSGD,20260528,113100,1.4850,1.4850,1.4850,1.4850
EURSGD,20260528,113200,1.4850,1.4850,1.4849,1.4849
EURSGD,20260528,113300,1.4848,1.4848,1.4847,1.4847
EURSGD,20260528,113400,1.4847,1.4847,1.4847,1.4847
EURSGD,20260528,113500,1.4848,1.4849,1.4848,1.4849
EURSGD,20260528,113600,1.4849,1.4849,1.4849,1.4849
EURSGD,20260528,113700,1.4849,1.4849,1.4849,1.4849
EURSGD,20260528,113800,1.4850,1.4850,1.4850,1.4850
EURSGD,20260528,113900,1.4850,1.4850,1.4849,1.4849
EURSGD,20260528,114000,1.4850,1.4850,1.4850,1.4850
EURSGD,20260528,114100,1.4850,1.4851,1.4850,1.4851
EURSGD,20260528,114200,1.4851,1.4851,1.4851,1.4851
EURSGD,20260528,114300,1.4852,1.4852,1.4851,1.4851
EURSGD,20260528,114400,1.4851,1.4851,1.4851,1.4851
EURSGD,20260528,114500,1.4852,1.4852,1.4852,1.4852
EURSGD,20260528,114600,1.4852,1.4852,1.4852,1.4852
EURSGD,20260528,114700,1.4852,1.4852,1.4852,1.4852
EURSGD,20260528,114800,1.4852,1.4852,1.4852,1.4852
EURSGD,20260528,114900,1.4852,1.4852,1.4852,1.4852
EURSGD,20260528,115000,1.4852,1.4852,1.4852,1.4852
EURSGD,20260528,115100,1.4852,1.4852,1.4852,1.4852
EURSGD,20260528,115200,1.4851,1.4851,1.4851,1.4851
EURSGD,20260528,115300,1.4851,1.4852,1.4851,1.4852
EURSGD,20260528,115400,1.4853,1.4853,1.4853,1.4853
EURSGD,20260528,115500,1.4852,1.4852,1.4852,1.4852
EURSGD,20260528,115600,1.4852,1.4852,1.4850,1.4850
EURSGD,20260528,115700,1.4850,1.4850,1.4850,1.4850
EURSGD,20260528,115800,1.4850,1.4850,1.4850,1.4850
EURSGD,20260528,115900,1.4849,1.4850,1.4849,1.4850
EURSGD,20260528,120000,1.4849,1.4849,1.4849,1.4849
EURSGD,20260528,120100,1.4850,1.4850,1.4850,1.4850
EURSGD,20260528,120200,1.4850,1.4850,1.4849,1.4849
EURSGD,20260528,120300,1.4849,1.4849,1.4849,1.4849
EURSGD,20260528,120400,1.4849,1.4850,1.4849,1.4850
EURSGD,20260528,120500,1.4850,1.4850,1.4849,1.4849
EURSGD,20260528,120600,1.4850,1.4850,1.4849,1.4849
EURSGD,20260528,120700,1.4849,1.4849,1.4849,1.4849
EURSGD,20260528,120800,1.4848,1.4848,1.4848,1.4848
EURSGD,20260528,120900,1.4848,1.4848,1.4848,1.4848
EURSGD,20260528,121000,1.4848,1.4848,1.4848,1.4848
EURSGD,20260528,121100,1.4849,1.4849,1.4849,1.4849
EURSGD,20260528,121200,1.4849,1.4849,1.4849,1.4849
EURSGD,20260528,121300,1.4849,1.4849,1.4849,1.4849
EURSGD,20260528,121400,1.4850,1.4850,1.4849,1.4849
EURSGD,20260528,121500,1.4849,1.4849,1.4849,1.4849
EURSGD,20260528,121600,1.4850,1.4850,1.4850,1.4850
EURSGD,20260528,121700,1.4850,1.4850,1.4850,1.4850
EURSGD,20260528,121800,1.4850,1.4850,1.4850,1.4850
EURSGD,20260528,121900,1.4850,1.4850,1.4849,1.4849
EURSGD,20260528,122000,1.4848,1.4849,1.4848,1.4849
EURSGD,20260528,122100,1.4848,1.4848,1.4848,1.4848
EURSGD,20260528,122200,1.4848,1.4848,1.4848,1.4848
EURSGD,20260528,122300,1.4848,1.4848,1.4847,1.4848
EURSGD,20260528,122400,1.4849,1.4849,1.4849,1.4849
EURSGD,20260528,122500,1.4849,1.4849,1.4849,1.4849
EURSGD,20260528,122600,1.4849,1.4849,1.4849,1.4849
EURSGD,20260528,122700,1.4849,1.4849,1.4849,1.4849
EURSGD,20260528,122800,1.4849,1.4849,1.4849,1.4849
EURSGD,20260528,122900,1.4850,1.4850,1.4849,1.4850
EURSGD,20260528,123000,1.4850,1.4850,1.4850,1.4850
EURSGD,20260528,123100,1.4850,1.4850,1.4850,1.4850
EURSGD,20260528,123200,1.4850,1.4850,1.4850,1.4850
EURSGD,20260528,123300,1.4850,1.4850,1.4850,1.4850
EURSGD,20260528,123400,1.4850,1.4850,1.4850,1.4850
EURSGD,20260528,123500,1.4849,1.4850,1.4849,1.4849
EURSGD,20260528,123600,1.4849,1.4849,1.4849,1.4849
EURSGD,20260528,123700,1.4849,1.4849,1.4849,1.4849
EURSGD,20260528,123800,1.4848,1.4848,1.4848,1.4848
EURSGD,20260528,123900,1.4848,1.4848,1.4848,1.4848
EURSGD,20260528,124000,1.4848,1.4848,1.4848,1.4848
EURSGD,20260528,124100,1.4848,1.4848,1.4847,1.4847
EURSGD,20260528,124200,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,124300,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,124400,1.4846,1.4847,1.4846,1.4847
EURSGD,20260528,124500,1.4847,1.4847,1.4847,1.4847
EURSGD,20260528,124600,1.4846,1.4847,1.4846,1.4847
EURSGD,20260528,124700,1.4847,1.4847,1.4847,1.4847
EURSGD,20260528,124800,1.4847,1.4847,1.4847,1.4847
EURSGD,20260528,124900,1.4847,1.4848,1.4847,1.4848
EURSGD,20260528,125000,1.4848,1.4848,1.4848,1.4848
EURSGD,20260528,125100,1.4847,1.4847,1.4846,1.4846
EURSGD,20260528,125200,1.4847,1.4847,1.4846,1.4847
EURSGD,20260528,125300,1.4847,1.4847,1.4847,1.4847
EURSGD,20260528,125400,1.4848,1.4848,1.4847,1.4847
EURSGD,20260528,125500,1.4847,1.4848,1.4847,1.4848
EURSGD,20260528,125600,1.4848,1.4848,1.4848,1.4848
EURSGD,20260528,125700,1.4848,1.4848,1.4847,1.4847
EURSGD,20260528,125800,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,125900,1.4845,1.4845,1.4845,1.4845
EURSGD,20260528,130000,1.4845,1.4846,1.4845,1.4846
EURSGD,20260528,130100,1.4845,1.4845,1.4845,1.4845
EURSGD,20260528,130200,1.4845,1.4845,1.4845,1.4845
EURSGD,20260528,130300,1.4845,1.4845,1.4845,1.4845
EURSGD,20260528,130400,1.4845,1.4846,1.4844,1.4846
EURSGD,20260528,130500,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,130600,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,130700,1.4847,1.4847,1.4846,1.4846
EURSGD,20260528,130800,1.4847,1.4847,1.4846,1.4846
EURSGD,20260528,130900,1.4847,1.4847,1.4846,1.4846
EURSGD,20260528,131000,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,131100,1.4847,1.4847,1.4846,1.4846
EURSGD,20260528,131200,1.4846,1.4846,1.4845,1.4845
EURSGD,20260528,131300,1.4845,1.4845,1.4844,1.4844
EURSGD,20260528,131400,1.4845,1.4845,1.4845,1.4845
EURSGD,20260528,131500,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,131600,1.4846,1.4847,1.4846,1.4846
EURSGD,20260528,131700,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,131800,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,131900,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,132000,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,132100,1.4847,1.4847,1.4847,1.4847
EURSGD,20260528,132200,1.4847,1.4847,1.4846,1.4846
EURSGD,20260528,132300,1.4847,1.4847,1.4847,1.4847
EURSGD,20260528,132400,1.4846,1.4846,1.4846,1.4846
EURSGD,20260528,132500,1.4847,1.4848,1.4847,1.4848
EURSGD,20260528,132600,1.4848,1.4848,1.4848,1.4848
EURSGD,20260528,132700,1.4848,1.4849,1.4848,1.4849
EURSGD,20260528,132800,1.4848,1.4848,1.4848,1.4848
EURSGD,20260528,132900,1.4849,1.4849,1.4849,1.4849
EURSGD,20260528,133000,1.4849,1.4851,1.4849,1.4851
EURSGD,20260528,133100,1.4850,1.4850,1.4850,1.4850
EURSGD,20260528,133200,1.4849,1.4849,1.4849,1.4849
EURSGD,20260528,133300,1.4849,1.4849,1.4848,1.4848
EURSGD,20260528,133400,1.4848,1.4848,1.4848,1.4848
EURSGD,20260528,133500,1.4849,1.4850,1.4849,1.4850
EURSGD,20260528,133600,1.4850,1.4850,1.4850,1.4850
EURSGD,20260528,133700,1.4850,1.4850,1.4850,1.4850
EURSGD,20260528,133800,1.4850,1.4851,1.4850,1.4851
EURSGD,20260528,133900,1.4850,1.4850,1.4850,1.4850
EURSGD,20260528,134000,1.4850,1.4850,1.4850,1.4850
EURSGD,20260528,134100,1.4850,1.4850,1.4850,1.4850
EURSGD,20260528,134200,1.4850,1.4850,1.4850,1.4850
EURSGD,20260528,134300,1.4851,1.4851,1.4850,1.4851
EURSGD,20260528,134400,1.4851,1.4851,1.4851,1.4851
EURSGD,20260528,134500,1.4851,1.4851,1.4851,1.4851
EURSGD,20260528,134600,1.4850,1.4851,1.4850,1.4851
EURSGD,20260528,134700,1.4851,1.4851,1.4851,1.4851
EURSGD,20260528,134800,1.4851,1.4851,1.4851,1.4851
EURSGD,20260528,134900,1.4851,1.4851,1.4851,1.4851
EURSGD,20260528,135000,1.4852,1.4852,1.4852,1.4852
EURSGD,20260528,135100,1.4852,1.4852,1.4851,1.4851
EURSGD,20260528,135200,1.4851,1.4852,1.4851,1.4852
EURSGD,20260528,135300,1.4852,1.4853,1.4852,1.4853
EURSGD,20260528,135400,1.4854,1.4855,1.4854,1.4855
EURSGD,20260528,135500,1.4856,1.4858,1.4856,1.4857
EURSGD,20260528,135600,1.4858,1.4860,1.4858,1.4859
EURSGD,20260528,135700,1.4860,1.4860,1.4859,1.4860
EURSGD,20260528,135800,1.4861,1.4861,1.4861,1.4861
EURSGD,20260528,135900,1.4861,1.4861,1.4861,1.4861
EURSGD,20260528,140000,1.4861,1.4861,1.4857,1.4857
EURSGD,20260528,140100,1.4856,1.4857,1.4856,1.4857
EURSGD,20260528,140200,1.4857,1.4857,1.4857,1.4857
EURSGD,20260528,140300,1.4857,1.4857,1.4857,1.4857
EURSGD,20260528,140400,1.4857,1.4857,1.4857,1.4857
EURSGD,20260528,140500,1.4856,1.4857,1.4856,1.4857
EURSGD,20260528,140600,1.4857,1.4857,1.4857,1.4857
EURSGD,20260528,140700,1.4857,1.4857,1.4857,1.4857
EURSGD,20260528,140800,1.4858,1.4859,1.4858,1.4859
EURSGD,20260528,140900,1.4859,1.4859,1.4859,1.4859
EURSGD,20260528,141000,1.4858,1.4858,1.4857,1.4857
EURSGD,20260528,141100,1.4856,1.4857,1.4856,1.4857
EURSGD,20260528,141200,1.4857,1.4857,1.4857,1.4857
EURSGD,20260528,141300,1.4857,1.4858,1.4857,1.4858
EURSGD,20260528,141400,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,141500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,141600,1.4857,1.4858,1.4857,1.4858
EURSGD,20260528,141700,1.4858,1.4859,1.4858,1.4859
EURSGD,20260528,141800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260528,141900,1.4860,1.4860,1.4859,1.4860
EURSGD,20260528,142000,1.4861,1.4861,1.4860,1.4860
EURSGD,20260528,142100,1.4861,1.4861,1.4861,1.4861
EURSGD,20260528,142200,1.4861,1.4861,1.4861,1.4861
EURSGD,20260528,142300,1.4860,1.4861,1.4860,1.4861
EURSGD,20260528,142400,1.4861,1.4861,1.4861,1.4861
EURSGD,20260528,142500,1.4861,1.4861,1.4861,1.4861
EURSGD,20260528,142600,1.4861,1.4862,1.4861,1.4862
EURSGD,20260528,142700,1.4863,1.4863,1.4862,1.4863
EURSGD,20260528,142800,1.4863,1.4863,1.4863,1.4863
EURSGD,20260528,142900,1.4863,1.4863,1.4862,1.4862
EURSGD,20260528,143000,1.4863,1.4864,1.4863,1.4863
EURSGD,20260528,143100,1.4864,1.4869,1.4864,1.4865
EURSGD,20260528,143200,1.4866,1.4867,1.4865,1.4865
EURSGD,20260528,143300,1.4866,1.4867,1.4866,1.4866
EURSGD,20260528,143400,1.4865,1.4868,1.4865,1.4868
EURSGD,20260528,143500,1.4867,1.4867,1.4866,1.4866
EURSGD,20260528,143600,1.4865,1.4866,1.4865,1.4866
EURSGD,20260528,143700,1.4865,1.4870,1.4865,1.4870
EURSGD,20260528,143800,1.4869,1.4869,1.4867,1.4867
EURSGD,20260528,143900,1.4866,1.4867,1.4866,1.4867
EURSGD,20260528,144000,1.4866,1.4867,1.4866,1.4867
EURSGD,20260528,144100,1.4867,1.4867,1.4867,1.4867
EURSGD,20260528,144200,1.4866,1.4867,1.4866,1.4867
EURSGD,20260528,144300,1.4867,1.4867,1.4867,1.4867
EURSGD,20260528,144400,1.4868,1.4868,1.4866,1.4866
EURSGD,20260528,144500,1.4865,1.4865,1.4865,1.4865
EURSGD,20260528,144600,1.4866,1.4866,1.4866,1.4866
EURSGD,20260528,144700,1.4866,1.4866,1.4866,1.4866
EURSGD,20260528,144800,1.4866,1.4866,1.4866,1.4866
EURSGD,20260528,144900,1.4866,1.4867,1.4866,1.4866
EURSGD,20260528,145000,1.4867,1.4868,1.4867,1.4867
EURSGD,20260528,145100,1.4866,1.4867,1.4865,1.4865
EURSGD,20260528,145200,1.4866,1.4867,1.4866,1.4867
EURSGD,20260528,145300,1.4868,1.4868,1.4867,1.4868
EURSGD,20260528,145400,1.4867,1.4867,1.4867,1.4867
EURSGD,20260528,145500,1.4866,1.4866,1.4866,1.4866
EURSGD,20260528,145600,1.4866,1.4867,1.4866,1.4867
EURSGD,20260528,145700,1.4867,1.4867,1.4866,1.4866
EURSGD,20260528,145800,1.4867,1.4869,1.4867,1.4868
EURSGD,20260528,145900,1.4869,1.4869,1.4868,1.4868
EURSGD,20260528,150000,1.4868,1.4868,1.4868,1.4868
EURSGD,20260528,150100,1.4868,1.4869,1.4868,1.4869
EURSGD,20260528,150200,1.4869,1.4869,1.4869,1.4869
EURSGD,20260528,150300,1.4870,1.4871,1.4870,1.4871
EURSGD,20260528,150400,1.4872,1.4873,1.4871,1.4871
EURSGD,20260528,150500,1.4872,1.4872,1.4871,1.4872
EURSGD,20260528,150600,1.4872,1.4872,1.4871,1.4871
EURSGD,20260528,150700,1.4872,1.4872,1.4871,1.4872
EURSGD,20260528,150800,1.4871,1.4872,1.4870,1.4870
EURSGD,20260528,150900,1.4871,1.4871,1.4870,1.4871
EURSGD,20260528,151000,1.4870,1.4870,1.4869,1.4869
EURSGD,20260528,151100,1.4869,1.4869,1.4869,1.4869
EURSGD,20260528,151200,1.4869,1.4869,1.4868,1.4868
EURSGD,20260528,151300,1.4868,1.4868,1.4868,1.4868
EURSGD,20260528,151400,1.4867,1.4868,1.4867,1.4867
EURSGD,20260528,151500,1.4867,1.4868,1.4867,1.4868
EURSGD,20260528,151600,1.4867,1.4868,1.4867,1.4868
EURSGD,20260528,151700,1.4868,1.4868,1.4868,1.4868
EURSGD,20260528,151800,1.4868,1.4868,1.4868,1.4868
EURSGD,20260528,151900,1.4869,1.4869,1.4869,1.4869
EURSGD,20260528,152000,1.4868,1.4869,1.4868,1.4869
EURSGD,20260528,152100,1.4868,1.4868,1.4868,1.4868
EURSGD,20260528,152200,1.4868,1.4869,1.4868,1.4869
EURSGD,20260528,152300,1.4869,1.4869,1.4869,1.4869
EURSGD,20260528,152400,1.4869,1.4869,1.4869,1.4869
EURSGD,20260528,152500,1.4869,1.4869,1.4869,1.4869
EURSGD,20260528,152600,1.4869,1.4869,1.4868,1.4868
EURSGD,20260528,152700,1.4869,1.4869,1.4868,1.4868
EURSGD,20260528,152800,1.4868,1.4868,1.4868,1.4868
EURSGD,20260528,152900,1.4867,1.4867,1.4867,1.4867
EURSGD,20260528,153000,1.4868,1.4868,1.4867,1.4867
EURSGD,20260528,153100,1.4868,1.4868,1.4867,1.4867
EURSGD,20260528,153200,1.4868,1.4868,1.4868,1.4868
EURSGD,20260528,153300,1.4868,1.4869,1.4868,1.4868
EURSGD,20260528,153400,1.4869,1.4870,1.4869,1.4870
EURSGD,20260528,153500,1.4869,1.4870,1.4869,1.4870
EURSGD,20260528,153600,1.4870,1.4871,1.4870,1.4871
EURSGD,20260528,153700,1.4870,1.4871,1.4870,1.4870
EURSGD,20260528,153800,1.4871,1.4871,1.4870,1.4870
EURSGD,20260528,153900,1.4869,1.4869,1.4869,1.4869
EURSGD,20260528,154000,1.4870,1.4870,1.4870,1.4870
EURSGD,20260528,154100,1.4870,1.4871,1.4869,1.4871
EURSGD,20260528,154200,1.4872,1.4872,1.4872,1.4872
EURSGD,20260528,154300,1.4871,1.4871,1.4871,1.4871
EURSGD,20260528,154400,1.4871,1.4872,1.4871,1.4872
EURSGD,20260528,154500,1.4872,1.4872,1.4872,1.4872
EURSGD,20260528,154600,1.4872,1.4872,1.4871,1.4872
EURSGD,20260528,154700,1.4871,1.4871,1.4871,1.4871
EURSGD,20260528,154800,1.4871,1.4871,1.4869,1.4869
EURSGD,20260528,154900,1.4868,1.4868,1.4868,1.4868
EURSGD,20260528,155000,1.4869,1.4869,1.4869,1.4869
EURSGD,20260528,155100,1.4869,1.4870,1.4869,1.4870
EURSGD,20260528,155200,1.4869,1.4869,1.4869,1.4869
EURSGD,20260528,155300,1.4869,1.4869,1.4869,1.4869
EURSGD,20260528,155400,1.4869,1.4869,1.4868,1.4868
EURSGD,20260528,155500,1.4869,1.4869,1.4868,1.4868
EURSGD,20260528,155600,1.4868,1.4868,1.4867,1.4867
EURSGD,20260528,155700,1.4866,1.4866,1.4866,1.4866
EURSGD,20260528,155800,1.4867,1.4867,1.4866,1.4867
EURSGD,20260528,155900,1.4867,1.4867,1.4867,1.4867
EURSGD,20260528,160000,1.4866,1.4866,1.4866,1.4866
EURSGD,20260528,160100,1.4865,1.4866,1.4865,1.4865
EURSGD,20260528,160200,1.4864,1.4865,1.4864,1.4865
EURSGD,20260528,160300,1.4866,1.4866,1.4865,1.4865
EURSGD,20260528,160400,1.4865,1.4866,1.4865,1.4866
EURSGD,20260528,160500,1.4867,1.4868,1.4866,1.4867
EURSGD,20260528,160600,1.4868,1.4868,1.4867,1.4867
EURSGD,20260528,160700,1.4867,1.4867,1.4866,1.4867
EURSGD,20260528,160800,1.4866,1.4866,1.4866,1.4866
EURSGD,20260528,160900,1.4865,1.4865,1.4864,1.4865
EURSGD,20260528,161000,1.4865,1.4865,1.4865,1.4865
EURSGD,20260528,161100,1.4864,1.4864,1.4864,1.4864
EURSGD,20260528,161200,1.4864,1.4864,1.4864,1.4864
EURSGD,20260528,161300,1.4863,1.4867,1.4863,1.4867
EURSGD,20260528,161400,1.4869,1.4872,1.4862,1.4864
EURSGD,20260528,161500,1.4871,1.4873,1.4871,1.4871
EURSGD,20260528,161600,1.4872,1.4872,1.4869,1.4870
EURSGD,20260528,161700,1.4869,1.4871,1.4869,1.4871
EURSGD,20260528,161800,1.4870,1.4871,1.4869,1.4870
EURSGD,20260528,161900,1.4869,1.4874,1.4869,1.4873
EURSGD,20260528,162000,1.4872,1.4875,1.4872,1.4874
EURSGD,20260528,162100,1.4873,1.4876,1.4873,1.4875
EURSGD,20260528,162200,1.4874,1.4874,1.4870,1.4871
EURSGD,20260528,162300,1.4870,1.4872,1.4870,1.4872
EURSGD,20260528,162400,1.4871,1.4872,1.4869,1.4872
EURSGD,20260528,162500,1.4873,1.4874,1.4872,1.4873
EURSGD,20260528,162600,1.4872,1.4873,1.4871,1.4873
EURSGD,20260528,162700,1.4874,1.4874,1.4872,1.4874
EURSGD,20260528,162800,1.4873,1.4873,1.4873,1.4873
EURSGD,20260528,162900,1.4872,1.4873,1.4871,1.4872
EURSGD,20260528,163000,1.4871,1.4871,1.4870,1.4870
EURSGD,20260528,163100,1.4871,1.4873,1.4871,1.4872
EURSGD,20260528,163200,1.4871,1.4871,1.4869,1.4869
EURSGD,20260528,163300,1.4868,1.4870,1.4868,1.4869
EURSGD,20260528,163400,1.4870,1.4870,1.4869,1.4869
EURSGD,20260528,163500,1.4868,1.4869,1.4868,1.4869
EURSGD,20260528,163600,1.4870,1.4870,1.4869,1.4869
EURSGD,20260528,163700,1.4870,1.4870,1.4869,1.4870
EURSGD,20260528,163800,1.4871,1.4873,1.4871,1.4873
EURSGD,20260528,163900,1.4872,1.4872,1.4871,1.4872
EURSGD,20260528,164000,1.4871,1.4872,1.4871,1.4871
EURSGD,20260528,164100,1.4870,1.4871,1.4870,1.4870
EURSGD,20260528,164200,1.4869,1.4871,1.4869,1.4870
EURSGD,20260528,164300,1.4871,1.4871,1.4869,1.4869
EURSGD,20260528,164400,1.4868,1.4869,1.4868,1.4868
EURSGD,20260528,164500,1.4867,1.4868,1.4867,1.4868
EURSGD,20260528,164600,1.4867,1.4868,1.4867,1.4867
EURSGD,20260528,164700,1.4868,1.4868,1.4866,1.4867
EURSGD,20260528,164800,1.4868,1.4868,1.4866,1.4866
EURSGD,20260528,164900,1.4867,1.4868,1.4866,1.4867
EURSGD,20260528,165000,1.4866,1.4867,1.4863,1.4864
EURSGD,20260528,165100,1.4865,1.4867,1.4864,1.4864
EURSGD,20260528,165200,1.4863,1.4864,1.4863,1.4863
EURSGD,20260528,165300,1.4862,1.4863,1.4861,1.4863
EURSGD,20260528,165400,1.4862,1.4863,1.4862,1.4862
EURSGD,20260528,165500,1.4861,1.4862,1.4860,1.4861
EURSGD,20260528,165600,1.4861,1.4861,1.4861,1.4861
EURSGD,20260528,165700,1.4862,1.4862,1.4861,1.4862
EURSGD,20260528,165800,1.4861,1.4862,1.4861,1.4861
EURSGD,20260528,165900,1.4862,1.4863,1.4862,1.4862
EURSGD,20260528,170000,1.4863,1.4864,1.4863,1.4864
EURSGD,20260528,170100,1.4863,1.4865,1.4863,1.4865
EURSGD,20260528,170200,1.4865,1.4866,1.4865,1.4865
EURSGD,20260528,170300,1.4866,1.4867,1.4865,1.4866
EURSGD,20260528,170400,1.4865,1.4866,1.4865,1.4865
EURSGD,20260528,170500,1.4866,1.4866,1.4865,1.4865
EURSGD,20260528,170600,1.4864,1.4865,1.4864,1.4864
EURSGD,20260528,170700,1.4865,1.4865,1.4865,1.4865
EURSGD,20260528,170800,1.4864,1.4864,1.4863,1.4863
EURSGD,20260528,170900,1.4864,1.4864,1.4864,1.4864
EURSGD,20260528,171000,1.4865,1.4866,1.4865,1.4865
EURSGD,20260528,171100,1.4865,1.4865,1.4865,1.4865
EURSGD,20260528,171200,1.4866,1.4867,1.4866,1.4867
EURSGD,20260528,171300,1.4866,1.4866,1.4866,1.4866
EURSGD,20260528,171400,1.4866,1.4866,1.4866,1.4866
EURSGD,20260528,171500,1.4866,1.4866,1.4865,1.4866
EURSGD,20260528,171600,1.4865,1.4865,1.4864,1.4865
EURSGD,20260528,171700,1.4864,1.4864,1.4864,1.4864
EURSGD,20260528,171800,1.4864,1.4864,1.4864,1.4864
EURSGD,20260528,171900,1.4864,1.4864,1.4864,1.4864
EURSGD,20260528,172000,1.4864,1.4864,1.4864,1.4864
EURSGD,20260528,172100,1.4864,1.4864,1.4863,1.4863
EURSGD,20260528,172200,1.4863,1.4864,1.4863,1.4864
EURSGD,20260528,172300,1.4865,1.4865,1.4864,1.4864
EURSGD,20260528,172400,1.4865,1.4865,1.4864,1.4864
EURSGD,20260528,172500,1.4864,1.4865,1.4864,1.4865
EURSGD,20260528,172600,1.4864,1.4864,1.4864,1.4864
EURSGD,20260528,172700,1.4864,1.4864,1.4864,1.4864
EURSGD,20260528,172800,1.4864,1.4864,1.4863,1.4863
EURSGD,20260528,172900,1.4864,1.4865,1.4864,1.4865
EURSGD,20260528,173000,1.4865,1.4865,1.4864,1.4864
EURSGD,20260528,173100,1.4865,1.4865,1.4864,1.4864
EURSGD,20260528,173200,1.4865,1.4865,1.4864,1.4864
EURSGD,20260528,173300,1.4865,1.4866,1.4865,1.4866
EURSGD,20260528,173400,1.4865,1.4865,1.4865,1.4865
EURSGD,20260528,173500,1.4865,1.4865,1.4865,1.4865
EURSGD,20260528,173600,1.4864,1.4865,1.4864,1.4865
EURSGD,20260528,173700,1.4865,1.4866,1.4865,1.4866
EURSGD,20260528,173800,1.4865,1.4865,1.4864,1.4864
EURSGD,20260528,173900,1.4863,1.4863,1.4862,1.4862
EURSGD,20260528,174000,1.4863,1.4863,1.4863,1.4863
EURSGD,20260528,174100,1.4863,1.4863,1.4862,1.4862
EURSGD,20260528,174200,1.4863,1.4863,1.4863,1.4863
EURSGD,20260528,174300,1.4864,1.4864,1.4862,1.4862
EURSGD,20260528,174400,1.4862,1.4862,1.4862,1.4862
EURSGD,20260528,174500,1.4862,1.4862,1.4862,1.4862
EURSGD,20260528,174600,1.4863,1.4863,1.4863,1.4863
EURSGD,20260528,174700,1.4863,1.4864,1.4863,1.4864
EURSGD,20260528,174800,1.4863,1.4864,1.4863,1.4863
EURSGD,20260528,174900,1.4863,1.4864,1.4863,1.4864
EURSGD,20260528,175000,1.4863,1.4863,1.4863,1.4863
EURSGD,20260528,175100,1.4864,1.4864,1.4863,1.4863
EURSGD,20260528,175200,1.4863,1.4863,1.4863,1.4863
EURSGD,20260528,175300,1.4863,1.4863,1.4863,1.4863
EURSGD,20260528,175400,1.4862,1.4863,1.4862,1.4862
EURSGD,20260528,175500,1.4862,1.4862,1.4862,1.4862
EURSGD,20260528,175600,1.4863,1.4863,1.4862,1.4862
EURSGD,20260528,175700,1.4862,1.4862,1.4862,1.4862
EURSGD,20260528,175800,1.4861,1.4861,1.4861,1.4861
EURSGD,20260528,175900,1.4860,1.4860,1.4860,1.4860
EURSGD,20260528,180000,1.4860,1.4860,1.4860,1.4860
EURSGD,20260528,180100,1.4859,1.4860,1.4859,1.4860
EURSGD,20260528,180200,1.4860,1.4860,1.4860,1.4860
EURSGD,20260528,180300,1.4860,1.4860,1.4859,1.4859
EURSGD,20260528,180400,1.4858,1.4859,1.4858,1.4858
EURSGD,20260528,180500,1.4859,1.4859,1.4858,1.4859
EURSGD,20260528,180600,1.4858,1.4859,1.4858,1.4859
EURSGD,20260528,180700,1.4860,1.4860,1.4859,1.4860
EURSGD,20260528,180800,1.4859,1.4860,1.4859,1.4860
EURSGD,20260528,180900,1.4860,1.4860,1.4860,1.4860
EURSGD,20260528,181000,1.4859,1.4859,1.4859,1.4859
EURSGD,20260528,181100,1.4859,1.4859,1.4859,1.4859
EURSGD,20260528,181200,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,181300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,181400,1.4858,1.4858,1.4857,1.4857
EURSGD,20260528,181500,1.4858,1.4859,1.4858,1.4859
EURSGD,20260528,181600,1.4858,1.4860,1.4858,1.4860
EURSGD,20260528,181700,1.4860,1.4860,1.4860,1.4860
EURSGD,20260528,181800,1.4860,1.4860,1.4860,1.4860
EURSGD,20260528,181900,1.4860,1.4860,1.4860,1.4860
EURSGD,20260528,182000,1.4859,1.4860,1.4859,1.4859
EURSGD,20260528,182100,1.4858,1.4859,1.4858,1.4859
EURSGD,20260528,182200,1.4859,1.4860,1.4859,1.4860
EURSGD,20260528,182300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260528,182400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260528,182500,1.4860,1.4861,1.4859,1.4860
EURSGD,20260528,182600,1.4861,1.4861,1.4860,1.4860
EURSGD,20260528,182700,1.4860,1.4860,1.4860,1.4860
EURSGD,20260528,182800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260528,182900,1.4860,1.4861,1.4860,1.4861
EURSGD,20260528,183000,1.4861,1.4861,1.4861,1.4861
EURSGD,20260528,183100,1.4861,1.4862,1.4861,1.4862
EURSGD,20260528,183200,1.4861,1.4861,1.4861,1.4861
EURSGD,20260528,183300,1.4861,1.4862,1.4861,1.4862
EURSGD,20260528,183400,1.4862,1.4862,1.4862,1.4862
EURSGD,20260528,183500,1.4863,1.4863,1.4863,1.4863
EURSGD,20260528,183600,1.4864,1.4865,1.4864,1.4864
EURSGD,20260528,183700,1.4863,1.4863,1.4863,1.4863
EURSGD,20260528,183800,1.4862,1.4863,1.4862,1.4862
EURSGD,20260528,183900,1.4861,1.4862,1.4861,1.4861
EURSGD,20260528,184000,1.4861,1.4861,1.4861,1.4861
EURSGD,20260528,184100,1.4860,1.4860,1.4860,1.4860
EURSGD,20260528,184200,1.4860,1.4860,1.4860,1.4860
EURSGD,20260528,184300,1.4860,1.4860,1.4860,1.4860
EURSGD,20260528,184400,1.4860,1.4862,1.4860,1.4862
EURSGD,20260528,184500,1.4861,1.4862,1.4861,1.4862
EURSGD,20260528,184600,1.4862,1.4862,1.4862,1.4862
EURSGD,20260528,184700,1.4862,1.4862,1.4862,1.4862
EURSGD,20260528,184800,1.4862,1.4862,1.4862,1.4862
EURSGD,20260528,184900,1.4861,1.4862,1.4861,1.4862
EURSGD,20260528,185000,1.4862,1.4862,1.4862,1.4862
EURSGD,20260528,185100,1.4861,1.4861,1.4861,1.4861
EURSGD,20260528,185200,1.4860,1.4860,1.4860,1.4860
EURSGD,20260528,185300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260528,185400,1.4859,1.4860,1.4859,1.4860
EURSGD,20260528,185500,1.4859,1.4860,1.4859,1.4860
EURSGD,20260528,185600,1.4860,1.4862,1.4860,1.4862
EURSGD,20260528,185700,1.4862,1.4862,1.4862,1.4862
EURSGD,20260528,185800,1.4863,1.4863,1.4862,1.4862
EURSGD,20260528,185900,1.4861,1.4862,1.4861,1.4862
EURSGD,20260528,190000,1.4861,1.4861,1.4861,1.4861
EURSGD,20260528,190100,1.4861,1.4861,1.4860,1.4860
EURSGD,20260528,190200,1.4860,1.4860,1.4860,1.4860
EURSGD,20260528,190300,1.4860,1.4860,1.4860,1.4860
EURSGD,20260528,190400,1.4861,1.4861,1.4861,1.4861
EURSGD,20260528,190500,1.4861,1.4861,1.4861,1.4861
EURSGD,20260528,190600,1.4861,1.4861,1.4860,1.4860
EURSGD,20260528,190700,1.4860,1.4860,1.4860,1.4860
EURSGD,20260528,190800,1.4860,1.4860,1.4860,1.4860
EURSGD,20260528,190900,1.4860,1.4860,1.4860,1.4860
EURSGD,20260528,191000,1.4861,1.4861,1.4860,1.4861
EURSGD,20260528,191100,1.4861,1.4861,1.4861,1.4861
EURSGD,20260528,191200,1.4860,1.4861,1.4860,1.4861
EURSGD,20260528,191300,1.4860,1.4860,1.4860,1.4860
EURSGD,20260528,191400,1.4860,1.4860,1.4860,1.4860
EURSGD,20260528,191500,1.4860,1.4861,1.4860,1.4861
EURSGD,20260528,191600,1.4861,1.4861,1.4860,1.4860
EURSGD,20260528,191700,1.4860,1.4860,1.4860,1.4860
EURSGD,20260528,191800,1.4860,1.4860,1.4860,1.4860
EURSGD,20260528,191900,1.4861,1.4861,1.4860,1.4860
EURSGD,20260528,192000,1.4860,1.4860,1.4860,1.4860
EURSGD,20260528,192100,1.4860,1.4860,1.4860,1.4860
EURSGD,20260528,192200,1.4860,1.4860,1.4859,1.4859
EURSGD,20260528,192300,1.4860,1.4860,1.4860,1.4860
EURSGD,20260528,192400,1.4860,1.4860,1.4859,1.4859
EURSGD,20260528,192500,1.4860,1.4860,1.4860,1.4860
EURSGD,20260528,192600,1.4860,1.4860,1.4859,1.4859
EURSGD,20260528,192700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260528,192800,1.4860,1.4860,1.4860,1.4860
EURSGD,20260528,192900,1.4859,1.4860,1.4859,1.4860
EURSGD,20260528,193000,1.4859,1.4859,1.4859,1.4859
EURSGD,20260528,193100,1.4858,1.4859,1.4858,1.4859
EURSGD,20260528,193200,1.4859,1.4860,1.4859,1.4859
EURSGD,20260528,193300,1.4860,1.4860,1.4860,1.4860
EURSGD,20260528,193400,1.4860,1.4860,1.4860,1.4860
EURSGD,20260528,193500,1.4861,1.4861,1.4861,1.4861
EURSGD,20260528,193600,1.4861,1.4861,1.4861,1.4861
EURSGD,20260528,193700,1.4861,1.4861,1.4860,1.4860
EURSGD,20260528,193800,1.4860,1.4860,1.4860,1.4860
EURSGD,20260528,193900,1.4860,1.4860,1.4860,1.4860
EURSGD,20260528,194000,1.4860,1.4860,1.4860,1.4860
EURSGD,20260528,194100,1.4860,1.4860,1.4860,1.4860
EURSGD,20260528,194200,1.4860,1.4860,1.4859,1.4859
EURSGD,20260528,194300,1.4858,1.4859,1.4858,1.4859
EURSGD,20260528,194400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260528,194500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,194600,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,194700,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,194800,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,194900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,195000,1.4858,1.4859,1.4858,1.4859
EURSGD,20260528,195100,1.4860,1.4860,1.4860,1.4860
EURSGD,20260528,195200,1.4860,1.4860,1.4860,1.4860
EURSGD,20260528,195300,1.4860,1.4860,1.4860,1.4860
EURSGD,20260528,195400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260528,195500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260528,195600,1.4860,1.4860,1.4860,1.4860
EURSGD,20260528,195700,1.4861,1.4861,1.4861,1.4861
EURSGD,20260528,195800,1.4861,1.4861,1.4860,1.4860
EURSGD,20260528,195900,1.4860,1.4860,1.4860,1.4860
EURSGD,20260528,200000,1.4860,1.4860,1.4860,1.4860
EURSGD,20260528,200100,1.4860,1.4860,1.4860,1.4860
EURSGD,20260528,200200,1.4860,1.4860,1.4860,1.4860
EURSGD,20260528,200300,1.4861,1.4861,1.4860,1.4860
EURSGD,20260528,200400,1.4861,1.4861,1.4861,1.4861
EURSGD,20260528,200500,1.4861,1.4861,1.4860,1.4860
EURSGD,20260528,200600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260528,200700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260528,200800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260528,200900,1.4859,1.4859,1.4859,1.4859
EURSGD,20260528,201000,1.4860,1.4860,1.4860,1.4860
EURSGD,20260528,201100,1.4860,1.4860,1.4860,1.4860
EURSGD,20260528,201200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260528,201300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260528,201400,1.4860,1.4860,1.4860,1.4860
EURSGD,20260528,201500,1.4860,1.4860,1.4859,1.4860
EURSGD,20260528,201600,1.4859,1.4860,1.4859,1.4860
EURSGD,20260528,201700,1.4860,1.4860,1.4859,1.4860
EURSGD,20260528,201800,1.4861,1.4861,1.4860,1.4860
EURSGD,20260528,201900,1.4861,1.4861,1.4860,1.4861
EURSGD,20260528,202000,1.4860,1.4861,1.4860,1.4861
EURSGD,20260528,202100,1.4860,1.4860,1.4858,1.4858
EURSGD,20260528,202200,1.4857,1.4857,1.4857,1.4857
EURSGD,20260528,202300,1.4858,1.4859,1.4858,1.4859
EURSGD,20260528,202400,1.4859,1.4859,1.4858,1.4859
EURSGD,20260528,202500,1.4860,1.4860,1.4859,1.4859
EURSGD,20260528,202600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260528,202700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260528,202800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260528,202900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,203000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,203100,1.4859,1.4859,1.4859,1.4859
EURSGD,20260528,203200,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,203300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,203400,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,203500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,203600,1.4858,1.4858,1.4857,1.4858
EURSGD,20260528,203700,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,203800,1.4858,1.4859,1.4858,1.4859
EURSGD,20260528,203900,1.4859,1.4859,1.4859,1.4859
EURSGD,20260528,204000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,204100,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,204200,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,204300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,204400,1.4858,1.4858,1.4857,1.4858
EURSGD,20260528,204500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,204600,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,204700,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,204800,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,204900,1.4859,1.4859,1.4859,1.4859
EURSGD,20260528,205000,1.4859,1.4859,1.4859,1.4859
EURSGD,20260528,205100,1.4859,1.4859,1.4859,1.4859
EURSGD,20260528,205200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260528,205300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,205400,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,205500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260528,205600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260528,205700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260528,205800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260528,205900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,210000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,210100,1.4857,1.4858,1.4857,1.4857
EURSGD,20260528,210200,1.4858,1.4858,1.4857,1.4858
EURSGD,20260528,210300,1.4859,1.4859,1.4858,1.4858
EURSGD,20260528,210400,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,210500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,210600,1.4857,1.4858,1.4857,1.4858
EURSGD,20260528,210700,1.4857,1.4857,1.4857,1.4857
EURSGD,20260528,210800,1.4857,1.4857,1.4856,1.4856
EURSGD,20260528,210900,1.4857,1.4857,1.4857,1.4857
EURSGD,20260528,211000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260528,211100,1.4857,1.4858,1.4857,1.4858
EURSGD,20260528,211200,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,211300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,211400,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,211500,1.4858,1.4858,1.4857,1.4857
EURSGD,20260528,211600,1.4857,1.4857,1.4857,1.4857
EURSGD,20260528,211700,1.4857,1.4857,1.4857,1.4857
EURSGD,20260528,211800,1.4857,1.4857,1.4857,1.4857
EURSGD,20260528,211900,1.4857,1.4857,1.4857,1.4857
EURSGD,20260528,212000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260528,212100,1.4857,1.4858,1.4857,1.4858
EURSGD,20260528,212200,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,212300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,212400,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,212500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,212600,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,212700,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,212800,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,212900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,213000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,213100,1.4859,1.4859,1.4858,1.4858
EURSGD,20260528,213200,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,213300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,213400,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,213500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,213600,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,213700,1.4859,1.4859,1.4858,1.4858
EURSGD,20260528,213800,1.4858,1.4859,1.4858,1.4859
EURSGD,20260528,213900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,214000,1.4859,1.4859,1.4859,1.4859
EURSGD,20260528,214100,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,214200,1.4857,1.4858,1.4857,1.4858
EURSGD,20260528,214300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,214400,1.4858,1.4859,1.4858,1.4859
EURSGD,20260528,214500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260528,214600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260528,214700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260528,214800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260528,214900,1.4859,1.4859,1.4859,1.4859
EURSGD,20260528,215000,1.4859,1.4859,1.4859,1.4859
EURSGD,20260528,215100,1.4860,1.4860,1.4859,1.4859
EURSGD,20260528,215200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260528,215300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260528,215400,1.4859,1.4859,1.4858,1.4858
EURSGD,20260528,215500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260528,215600,1.4859,1.4859,1.4857,1.4857
EURSGD,20260528,215700,1.4857,1.4857,1.4857,1.4857
EURSGD,20260528,215800,1.4856,1.4856,1.4856,1.4856
EURSGD,20260528,215900,1.4856,1.4856,1.4856,1.4856
EURSGD,20260528,220000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260528,220100,1.4857,1.4857,1.4857,1.4857
EURSGD,20260528,220200,1.4856,1.4857,1.4856,1.4857
EURSGD,20260528,220300,1.4857,1.4857,1.4857,1.4857
EURSGD,20260528,220400,1.4857,1.4857,1.4857,1.4857
EURSGD,20260528,220500,1.4856,1.4856,1.4856,1.4856
EURSGD,20260528,220600,1.4855,1.4855,1.4855,1.4855
EURSGD,20260528,220700,1.4855,1.4856,1.4855,1.4856
EURSGD,20260528,220800,1.4857,1.4858,1.4857,1.4858
EURSGD,20260528,220900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,221000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260528,221100,1.4857,1.4857,1.4857,1.4857
EURSGD,20260528,221200,1.4857,1.4857,1.4857,1.4857
EURSGD,20260528,221300,1.4857,1.4857,1.4857,1.4857
EURSGD,20260528,221400,1.4857,1.4857,1.4857,1.4857
EURSGD,20260528,221500,1.4857,1.4857,1.4857,1.4857
EURSGD,20260528,221600,1.4857,1.4857,1.4857,1.4857
EURSGD,20260528,221700,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,221800,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,221900,1.4858,1.4858,1.4857,1.4857
EURSGD,20260528,222000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260528,222100,1.4857,1.4857,1.4857,1.4857
EURSGD,20260528,222200,1.4857,1.4857,1.4857,1.4857
EURSGD,20260528,222300,1.4857,1.4857,1.4857,1.4857
EURSGD,20260528,222400,1.4857,1.4857,1.4857,1.4857
EURSGD,20260528,222500,1.4857,1.4857,1.4856,1.4856
EURSGD,20260528,222600,1.4856,1.4856,1.4856,1.4856
EURSGD,20260528,222700,1.4856,1.4856,1.4856,1.4856
EURSGD,20260528,222800,1.4856,1.4856,1.4856,1.4856
EURSGD,20260528,222900,1.4856,1.4856,1.4856,1.4856
EURSGD,20260528,223000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260528,223100,1.4857,1.4857,1.4856,1.4856
EURSGD,20260528,223200,1.4856,1.4856,1.4856,1.4856
EURSGD,20260528,223300,1.4856,1.4857,1.4856,1.4857
EURSGD,20260528,223400,1.4857,1.4857,1.4857,1.4857
EURSGD,20260528,223500,1.4857,1.4857,1.4857,1.4857
EURSGD,20260528,223600,1.4857,1.4857,1.4857,1.4857
EURSGD,20260528,223700,1.4855,1.4855,1.4855,1.4855
EURSGD,20260528,223800,1.4855,1.4856,1.4855,1.4856
EURSGD,20260528,223900,1.4856,1.4856,1.4856,1.4856
EURSGD,20260528,224000,1.4856,1.4856,1.4856,1.4856
EURSGD,20260528,224100,1.4856,1.4856,1.4856,1.4856
EURSGD,20260528,224200,1.4856,1.4856,1.4856,1.4856
EURSGD,20260528,224300,1.4856,1.4856,1.4856,1.4856
EURSGD,20260528,224400,1.4856,1.4856,1.4856,1.4856
EURSGD,20260528,224500,1.4856,1.4856,1.4856,1.4856
EURSGD,20260528,224600,1.4856,1.4857,1.4856,1.4857
EURSGD,20260528,224700,1.4857,1.4857,1.4857,1.4857
EURSGD,20260528,224800,1.4857,1.4857,1.4857,1.4857
EURSGD,20260528,224900,1.4857,1.4857,1.4857,1.4857
EURSGD,20260528,225000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260528,225100,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,225200,1.4858,1.4859,1.4858,1.4859
EURSGD,20260528,225300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260528,225400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260528,225500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260528,225600,1.4857,1.4857,1.4856,1.4856
EURSGD,20260528,225700,1.4855,1.4855,1.4855,1.4855
EURSGD,20260528,225800,1.4855,1.4858,1.4855,1.4858
EURSGD,20260528,225900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,230000,1.4858,1.4859,1.4858,1.4859
EURSGD,20260528,230100,1.4860,1.4860,1.4860,1.4860
EURSGD,20260528,230200,1.4860,1.4860,1.4860,1.4860
EURSGD,20260528,230300,1.4860,1.4860,1.4860,1.4860
EURSGD,20260528,230400,1.4860,1.4860,1.4860,1.4860
EURSGD,20260528,230500,1.4861,1.4862,1.4861,1.4862
EURSGD,20260528,230600,1.4862,1.4862,1.4862,1.4862
EURSGD,20260528,230700,1.4862,1.4862,1.4862,1.4862
EURSGD,20260528,230800,1.4861,1.4861,1.4857,1.4857
EURSGD,20260528,230900,1.4857,1.4857,1.4857,1.4857
EURSGD,20260528,231000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260528,231100,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,231200,1.4858,1.4858,1.4857,1.4857
EURSGD,20260528,231300,1.4857,1.4857,1.4857,1.4857
EURSGD,20260528,231400,1.4857,1.4857,1.4857,1.4857
EURSGD,20260528,231500,1.4858,1.4858,1.4857,1.4857
EURSGD,20260528,231600,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,231700,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,231800,1.4858,1.4858,1.4857,1.4857
EURSGD,20260528,231900,1.4857,1.4857,1.4857,1.4857
EURSGD,20260528,232000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260528,232100,1.4857,1.4857,1.4857,1.4857
EURSGD,20260528,232200,1.4857,1.4857,1.4857,1.4857
EURSGD,20260528,232300,1.4857,1.4857,1.4857,1.4857
EURSGD,20260528,232400,1.4857,1.4857,1.4857,1.4857
EURSGD,20260528,232500,1.4857,1.4857,1.4857,1.4857
EURSGD,20260528,232600,1.4857,1.4857,1.4857,1.4857
EURSGD,20260528,232700,1.4857,1.4857,1.4857,1.4857
EURSGD,20260528,232800,1.4857,1.4857,1.4857,1.4857
EURSGD,20260528,232900,1.4857,1.4857,1.4857,1.4857
EURSGD,20260528,233000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260528,233100,1.4857,1.4857,1.4857,1.4857
EURSGD,20260528,233200,1.4857,1.4857,1.4857,1.4857
EURSGD,20260528,233300,1.4857,1.4857,1.4857,1.4857
EURSGD,20260528,233400,1.4857,1.4857,1.4857,1.4857
EURSGD,20260528,233500,1.4857,1.4858,1.4857,1.4858
EURSGD,20260528,233600,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,233700,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,233800,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,233900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,234000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,234100,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,234200,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,234300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,234400,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,234500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,234600,1.4857,1.4857,1.4857,1.4857
EURSGD,20260528,234700,1.4857,1.4857,1.4857,1.4857
EURSGD,20260528,234800,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,234900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,235000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,235100,1.4858,1.4858,1.4858,1.4858
EURSGD,20260528,235200,1.4858,1.4858,1.4857,1.4857
EURSGD,20260528,235300,1.4858,1.4859,1.4858,1.4859
EURSGD,20260528,235400,1.4860,1.4860,1.4860,1.4860
EURSGD,20260528,235500,1.4860,1.4860,1.4860,1.4860
EURSGD,20260528,235600,1.4860,1.4860,1.4859,1.4859
EURSGD,20260528,235700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260528,235800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260528,235900,1.4859,1.4859,1.4859,1.4859
EURSGD,20260529,000000,1.4859,1.4859,1.4859,1.4859
EURZAR,20260528,000100,19.045,19.045,19.040,19.040
EURZAR,20260528,000200,19.038,19.047,19.036,19.047
EURZAR,20260528,000300,19.046,19.046,19.042,19.042
EURZAR,20260528,000400,19.043,19.045,19.043,19.045
EURZAR,20260528,000500,19.044,19.044,19.044,19.044
EURZAR,20260528,000600,19.044,19.044,19.040,19.040
EURZAR,20260528,000700,19.035,19.041,19.035,19.040
EURZAR,20260528,000800,19.039,19.039,19.035,19.036
EURZAR,20260528,000900,19.038,19.038,19.037,19.037
EURZAR,20260528,001000,19.037,19.037,19.035,19.035
EURZAR,20260528,001100,19.036,19.038,19.032,19.032
EURZAR,20260528,001200,19.031,19.032,19.031,19.032
EURZAR,20260528,001300,19.032,19.032,19.031,19.031
EURZAR,20260528,001400,19.032,19.032,19.032,19.032
EURZAR,20260528,001500,19.035,19.035,19.035,19.035
EURZAR,20260528,001600,19.038,19.038,19.038,19.038
EURZAR,20260528,001700,19.038,19.038,19.038,19.038
EURZAR,20260528,001800,19.038,19.038,19.038,19.038
EURZAR,20260528,001900,19.038,19.038,19.038,19.038
EURZAR,20260528,002000,19.038,19.038,19.038,19.038
EURZAR,20260528,002100,19.038,19.038,19.037,19.037
EURZAR,20260528,002200,19.038,19.038,19.038,19.038
EURZAR,20260528,002300,19.038,19.038,19.038,19.038
EURZAR,20260528,002400,19.038,19.038,19.038,19.038
EURZAR,20260528,002500,19.038,19.038,19.038,19.038
EURZAR,20260528,002600,19.038,19.040,19.038,19.040
EURZAR,20260528,002700,19.040,19.040,19.040,19.040
EURZAR,20260528,002800,19.040,19.040,19.040,19.040
EURZAR,20260528,002900,19.041,19.042,19.041,19.042
EURZAR,20260528,003000,19.041,19.041,19.040,19.040
EURZAR,20260528,003100,19.039,19.039,19.035,19.035
EURZAR,20260528,003200,19.035,19.035,19.035,19.035
EURZAR,20260528,003300,19.035,19.035,19.035,19.035
EURZAR,20260528,003400,19.035,19.035,19.035,19.035
EURZAR,20260528,003500,19.031,19.031,19.031,19.031
EURZAR,20260528,003600,19.031,19.031,19.031,19.031
EURZAR,20260528,003700,19.031,19.031,19.031,19.031
EURZAR,20260528,003800,19.031,19.033,19.031,19.033
EURZAR,20260528,003900,19.032,19.032,19.031,19.031
EURZAR,20260528,004000,19.031,19.031,19.031,19.031
EURZAR,20260528,004100,19.031,19.031,19.031,19.031
EURZAR,20260528,004200,19.031,19.031,19.031,19.031
EURZAR,20260528,004300,19.031,19.031,19.031,19.031
EURZAR,20260528,004400,19.031,19.031,19.031,19.031
EURZAR,20260528,004500,19.031,19.031,19.031,19.031
EURZAR,20260528,004600,19.031,19.031,19.029,19.029
EURZAR,20260528,004700,19.027,19.027,19.027,19.027
EURZAR,20260528,004800,19.027,19.027,19.027,19.027
EURZAR,20260528,004900,19.027,19.027,19.027,19.027
EURZAR,20260528,005000,19.027,19.027,19.027,19.027
EURZAR,20260528,005100,19.027,19.027,19.027,19.027
EURZAR,20260528,005200,19.027,19.027,19.027,19.027
EURZAR,20260528,005300,19.027,19.027,19.027,19.027
EURZAR,20260528,005400,19.027,19.027,19.027,19.027
EURZAR,20260528,005500,19.027,19.027,19.027,19.027
EURZAR,20260528,005600,19.027,19.027,19.027,19.027
EURZAR,20260528,005700,19.027,19.027,19.027,19.027
EURZAR,20260528,005800,19.027,19.027,19.027,19.027
EURZAR,20260528,005900,19.027,19.027,19.027,19.027
EURZAR,20260528,010000,19.027,19.027,19.027,19.027
EURZAR,20260528,010100,19.027,19.027,19.022,19.022
EURZAR,20260528,010200,19.022,19.022,19.022,19.022
EURZAR,20260528,010300,19.022,19.022,19.022,19.022
EURZAR,20260528,010400,19.022,19.022,19.022,19.022
EURZAR,20260528,010500,19.022,19.022,19.022,19.022
EURZAR,20260528,010600,19.022,19.022,19.022,19.022
EURZAR,20260528,010700,19.022,19.022,19.022,19.022
EURZAR,20260528,010800,19.022,19.022,19.022,19.022
EURZAR,20260528,010900,19.022,19.023,19.022,19.023
EURZAR,20260528,011000,19.023,19.023,19.023,19.023
EURZAR,20260528,011100,19.023,19.023,19.023,19.023
EURZAR,20260528,011200,19.024,19.024,19.024,19.024
EURZAR,20260528,011300,19.024,19.024,19.024,19.024
EURZAR,20260528,011400,19.024,19.024,19.024,19.024
EURZAR,20260528,011500,19.024,19.024,19.024,19.024
EURZAR,20260528,011600,19.024,19.024,19.024,19.024
EURZAR,20260528,011700,19.023,19.024,19.023,19.024
EURZAR,20260528,011800,19.024,19.024,19.024,19.024
EURZAR,20260528,011900,19.025,19.025,19.025,19.025
EURZAR,20260528,012000,19.025,19.025,19.023,19.023
EURZAR,20260528,012100,19.023,19.023,19.023,19.023
EURZAR,20260528,012200,19.021,19.021,19.015,19.016
EURZAR,20260528,012300,19.016,19.017,19.016,19.017
EURZAR,20260528,012400,19.017,19.017,19.017,19.017
EURZAR,20260528,012500,19.018,19.018,19.018,19.018
EURZAR,20260528,012600,19.017,19.017,19.017,19.017
EURZAR,20260528,012700,19.017,19.018,19.017,19.018
EURZAR,20260528,012800,19.019,19.021,19.019,19.021
EURZAR,20260528,012900,19.022,19.022,19.021,19.021
EURZAR,20260528,013000,19.021,19.021,19.020,19.020
EURZAR,20260528,013100,19.018,19.018,19.017,19.017
EURZAR,20260528,013200,19.016,19.017,19.016,19.017
EURZAR,20260528,013300,19.017,19.017,19.017,19.017
EURZAR,20260528,013400,19.017,19.018,19.017,19.018
EURZAR,20260528,013500,19.017,19.017,19.017,19.017
EURZAR,20260528,013600,19.018,19.018,19.017,19.017
EURZAR,20260528,013700,19.017,19.017,19.017,19.017
EURZAR,20260528,013800,19.017,19.018,19.017,19.018
EURZAR,20260528,013900,19.018,19.019,19.018,19.019
EURZAR,20260528,014000,19.020,19.020,19.020,19.020
EURZAR,20260528,014100,19.020,19.020,19.020,19.020
EURZAR,20260528,014200,19.020,19.020,19.020,19.020
EURZAR,20260528,014300,19.020,19.020,19.020,19.020
EURZAR,20260528,014400,19.020,19.020,19.020,19.020
EURZAR,20260528,014500,19.021,19.021,19.021,19.021
EURZAR,20260528,014600,19.021,19.021,19.020,19.021
EURZAR,20260528,014700,19.021,19.021,19.021,19.021
EURZAR,20260528,014800,19.021,19.021,19.021,19.021
EURZAR,20260528,014900,19.021,19.021,19.021,19.021
EURZAR,20260528,015000,19.021,19.021,19.021,19.021
EURZAR,20260528,015100,19.021,19.021,19.021,19.021
EURZAR,20260528,015200,19.020,19.021,19.020,19.021
EURZAR,20260528,015300,19.020,19.024,19.019,19.024
EURZAR,20260528,015400,19.024,19.024,19.024,19.024
EURZAR,20260528,015500,19.024,19.024,19.024,19.024
EURZAR,20260528,015600,19.024,19.024,19.024,19.024
EURZAR,20260528,015700,19.024,19.024,19.024,19.024
EURZAR,20260528,015800,19.025,19.025,19.025,19.025
EURZAR,20260528,015900,19.025,19.025,19.025,19.025
EURZAR,20260528,020000,19.025,19.025,19.025,19.025
EURZAR,20260528,020100,19.025,19.025,19.025,19.025
EURZAR,20260528,020200,19.025,19.028,19.025,19.028
EURZAR,20260528,020300,19.029,19.029,19.028,19.028
EURZAR,20260528,020400,19.029,19.029,19.027,19.027
EURZAR,20260528,020500,19.026,19.028,19.026,19.028
EURZAR,20260528,020600,19.027,19.027,19.021,19.021
EURZAR,20260528,020700,19.022,19.023,19.022,19.022
EURZAR,20260528,020800,19.023,19.026,19.023,19.026
EURZAR,20260528,020900,19.027,19.029,19.027,19.028
EURZAR,20260528,021000,19.028,19.029,19.028,19.028
EURZAR,20260528,021100,19.029,19.031,19.029,19.031
EURZAR,20260528,021200,19.031,19.032,19.031,19.032
EURZAR,20260528,021300,19.033,19.033,19.033,19.033
EURZAR,20260528,021400,19.032,19.032,19.031,19.031
EURZAR,20260528,021500,19.030,19.031,19.029,19.031
EURZAR,20260528,021600,19.032,19.033,19.032,19.033
EURZAR,20260528,021700,19.034,19.038,19.034,19.038
EURZAR,20260528,021800,19.041,19.041,19.038,19.038
EURZAR,20260528,021900,19.039,19.041,19.039,19.041
EURZAR,20260528,022000,19.041,19.041,19.041,19.041
EURZAR,20260528,022100,19.042,19.043,19.042,19.042
EURZAR,20260528,022200,19.042,19.042,19.042,19.042
EURZAR,20260528,022300,19.042,19.042,19.042,19.042
EURZAR,20260528,022400,19.042,19.042,19.042,19.042
EURZAR,20260528,022500,19.041,19.042,19.040,19.042
EURZAR,20260528,022600,19.042,19.042,19.042,19.042
EURZAR,20260528,022700,19.042,19.042,19.042,19.042
EURZAR,20260528,022800,19.042,19.042,19.042,19.042
EURZAR,20260528,022900,19.043,19.043,19.041,19.041
EURZAR,20260528,023000,19.042,19.042,19.041,19.042
EURZAR,20260528,023100,19.043,19.043,19.043,19.043
EURZAR,20260528,023200,19.045,19.051,19.045,19.051
EURZAR,20260528,023300,19.052,19.052,19.048,19.048
EURZAR,20260528,023400,19.047,19.050,19.047,19.049
EURZAR,20260528,023500,19.050,19.052,19.050,19.052
EURZAR,20260528,023600,19.050,19.050,19.049,19.049
EURZAR,20260528,023700,19.050,19.051,19.050,19.051
EURZAR,20260528,023800,19.052,19.052,19.050,19.050
EURZAR,20260528,023900,19.049,19.049,19.048,19.048
EURZAR,20260528,024000,19.047,19.047,19.047,19.047
EURZAR,20260528,024100,19.046,19.046,19.045,19.045
EURZAR,20260528,024200,19.045,19.045,19.044,19.044
EURZAR,20260528,024300,19.043,19.043,19.042,19.042
EURZAR,20260528,024400,19.041,19.043,19.040,19.043
EURZAR,20260528,024500,19.044,19.044,19.044,19.044
EURZAR,20260528,024600,19.045,19.045,19.038,19.041
EURZAR,20260528,024700,19.040,19.040,19.038,19.038
EURZAR,20260528,024800,19.037,19.037,19.035,19.035
EURZAR,20260528,024900,19.036,19.037,19.036,19.036
EURZAR,20260528,025000,19.037,19.037,19.037,19.037
EURZAR,20260528,025100,19.038,19.038,19.037,19.038
EURZAR,20260528,025200,19.038,19.038,19.037,19.037
EURZAR,20260528,025300,19.036,19.036,19.036,19.036
EURZAR,20260528,025400,19.036,19.036,19.035,19.035
EURZAR,20260528,025500,19.036,19.038,19.036,19.037
EURZAR,20260528,025600,19.038,19.039,19.036,19.036
EURZAR,20260528,025700,19.035,19.035,19.033,19.033
EURZAR,20260528,025800,19.032,19.032,19.031,19.031
EURZAR,20260528,025900,19.030,19.030,19.028,19.028
EURZAR,20260528,030000,19.029,19.030,19.029,19.030
EURZAR,20260528,030100,19.029,19.035,19.028,19.035
EURZAR,20260528,030200,19.036,19.036,19.036,19.036
EURZAR,20260528,030300,19.036,19.037,19.035,19.035
EURZAR,20260528,030400,19.034,19.035,19.034,19.035
EURZAR,20260528,030500,19.035,19.035,19.035,19.035
EURZAR,20260528,030600,19.035,19.038,19.035,19.038
EURZAR,20260528,030700,19.036,19.036,19.035,19.035
EURZAR,20260528,030800,19.034,19.034,19.030,19.033
EURZAR,20260528,030900,19.034,19.035,19.034,19.035
EURZAR,20260528,031000,19.035,19.035,19.035,19.035
EURZAR,20260528,031100,19.034,19.034,19.031,19.031
EURZAR,20260528,031200,19.032,19.036,19.032,19.034
EURZAR,20260528,031300,19.035,19.038,19.035,19.038
EURZAR,20260528,031400,19.039,19.040,19.038,19.038
EURZAR,20260528,031500,19.037,19.038,19.036,19.036
EURZAR,20260528,031600,19.037,19.039,19.037,19.038
EURZAR,20260528,031700,19.039,19.040,19.039,19.040
EURZAR,20260528,031800,19.039,19.042,19.038,19.042
EURZAR,20260528,031900,19.041,19.041,19.040,19.041
EURZAR,20260528,032000,19.040,19.041,19.040,19.040
EURZAR,20260528,032100,19.041,19.041,19.041,19.041
EURZAR,20260528,032200,19.041,19.042,19.040,19.042
EURZAR,20260528,032300,19.047,19.047,19.045,19.045
EURZAR,20260528,032400,19.046,19.047,19.045,19.047
EURZAR,20260528,032500,19.046,19.049,19.046,19.049
EURZAR,20260528,032600,19.050,19.057,19.050,19.057
EURZAR,20260528,032700,19.059,19.061,19.059,19.061
EURZAR,20260528,032800,19.062,19.062,19.061,19.061
EURZAR,20260528,032900,19.061,19.061,19.060,19.060
EURZAR,20260528,033000,19.061,19.061,19.058,19.059
EURZAR,20260528,033100,19.060,19.063,19.059,19.061
EURZAR,20260528,033200,19.060,19.060,19.056,19.060
EURZAR,20260528,033300,19.061,19.062,19.061,19.062
EURZAR,20260528,033400,19.061,19.061,19.058,19.061
EURZAR,20260528,033500,19.062,19.070,19.061,19.070
EURZAR,20260528,033600,19.069,19.069,19.069,19.069
EURZAR,20260528,033700,19.069,19.070,19.069,19.070
EURZAR,20260528,033800,19.071,19.071,19.069,19.069
EURZAR,20260528,033900,19.067,19.068,19.065,19.068
EURZAR,20260528,034000,19.067,19.067,19.067,19.067
EURZAR,20260528,034100,19.068,19.069,19.068,19.069
EURZAR,20260528,034200,19.070,19.072,19.070,19.072
EURZAR,20260528,034300,19.073,19.073,19.073,19.073
EURZAR,20260528,034400,19.073,19.073,19.071,19.073
EURZAR,20260528,034500,19.071,19.071,19.068,19.070
EURZAR,20260528,034600,19.069,19.070,19.068,19.068
EURZAR,20260528,034700,19.069,19.070,19.069,19.070
EURZAR,20260528,034800,19.069,19.069,19.068,19.068
EURZAR,20260528,034900,19.069,19.069,19.067,19.068
EURZAR,20260528,035000,19.068,19.068,19.068,19.068
EURZAR,20260528,035100,19.067,19.067,19.065,19.065
EURZAR,20260528,035200,19.066,19.066,19.064,19.065
EURZAR,20260528,035300,19.066,19.066,19.066,19.066
EURZAR,20260528,035400,19.066,19.067,19.066,19.067
EURZAR,20260528,035500,19.068,19.069,19.068,19.069
EURZAR,20260528,035600,19.068,19.069,19.066,19.069
EURZAR,20260528,035700,19.070,19.070,19.069,19.070
EURZAR,20260528,035800,19.070,19.070,19.069,19.070
EURZAR,20260528,035900,19.069,19.069,19.069,19.069
EURZAR,20260528,040000,19.070,19.070,19.069,19.069
EURZAR,20260528,040100,19.068,19.068,19.066,19.067
EURZAR,20260528,040200,19.068,19.070,19.068,19.070
EURZAR,20260528,040300,19.071,19.073,19.071,19.073
EURZAR,20260528,040400,19.073,19.073,19.073,19.073
EURZAR,20260528,040500,19.072,19.073,19.072,19.073
EURZAR,20260528,040600,19.073,19.073,19.073,19.073
EURZAR,20260528,040700,19.074,19.074,19.073,19.074
EURZAR,20260528,040800,19.073,19.074,19.073,19.074
EURZAR,20260528,040900,19.075,19.075,19.074,19.075
EURZAR,20260528,041000,19.074,19.075,19.074,19.075
EURZAR,20260528,041100,19.074,19.075,19.073,19.075
EURZAR,20260528,041200,19.074,19.075,19.074,19.075
EURZAR,20260528,041300,19.075,19.075,19.075,19.075
EURZAR,20260528,041400,19.076,19.076,19.075,19.075
EURZAR,20260528,041500,19.076,19.076,19.075,19.075
EURZAR,20260528,041600,19.075,19.075,19.074,19.074
EURZAR,20260528,041700,19.073,19.076,19.073,19.076
EURZAR,20260528,041800,19.076,19.077,19.076,19.076
EURZAR,20260528,041900,19.076,19.076,19.076,19.076
EURZAR,20260528,042000,19.077,19.077,19.076,19.076
EURZAR,20260528,042100,19.077,19.077,19.076,19.076
EURZAR,20260528,042200,19.075,19.076,19.075,19.076
EURZAR,20260528,042300,19.075,19.075,19.074,19.074
EURZAR,20260528,042400,19.075,19.075,19.075,19.075
EURZAR,20260528,042500,19.075,19.075,19.071,19.071
EURZAR,20260528,042600,19.072,19.072,19.071,19.071
EURZAR,20260528,042700,19.070,19.071,19.070,19.071
EURZAR,20260528,042800,19.072,19.073,19.072,19.073
EURZAR,20260528,042900,19.073,19.073,19.073,19.073
EURZAR,20260528,043000,19.074,19.075,19.074,19.074
EURZAR,20260528,043100,19.075,19.075,19.073,19.075
EURZAR,20260528,043200,19.076,19.076,19.075,19.075
EURZAR,20260528,043300,19.076,19.077,19.076,19.077
EURZAR,20260528,043400,19.077,19.077,19.076,19.076
EURZAR,20260528,043500,19.075,19.076,19.075,19.076
EURZAR,20260528,043600,19.075,19.076,19.075,19.076
EURZAR,20260528,043700,19.077,19.079,19.077,19.079
EURZAR,20260528,043800,19.080,19.080,19.080,19.080
EURZAR,20260528,043900,19.081,19.082,19.081,19.082
EURZAR,20260528,044000,19.083,19.083,19.080,19.080
EURZAR,20260528,044100,19.079,19.080,19.077,19.080
EURZAR,20260528,044200,19.079,19.082,19.078,19.082
EURZAR,20260528,044300,19.083,19.084,19.083,19.084
EURZAR,20260528,044400,19.083,19.083,19.083,19.083
EURZAR,20260528,044500,19.083,19.085,19.083,19.085
EURZAR,20260528,044600,19.085,19.085,19.084,19.084
EURZAR,20260528,044700,19.085,19.087,19.085,19.086
EURZAR,20260528,044800,19.085,19.086,19.085,19.085
EURZAR,20260528,044900,19.084,19.085,19.083,19.083
EURZAR,20260528,045000,19.082,19.082,19.080,19.080
EURZAR,20260528,045100,19.079,19.080,19.079,19.080
EURZAR,20260528,045200,19.080,19.081,19.080,19.080
EURZAR,20260528,045300,19.081,19.081,19.080,19.080
EURZAR,20260528,045400,19.080,19.080,19.080,19.080
EURZAR,20260528,045500,19.080,19.080,19.080,19.080
EURZAR,20260528,045600,19.081,19.082,19.080,19.081
EURZAR,20260528,045700,19.082,19.082,19.081,19.081
EURZAR,20260528,045800,19.081,19.081,19.081,19.081
EURZAR,20260528,045900,19.082,19.082,19.082,19.082
EURZAR,20260528,050000,19.082,19.084,19.082,19.084
EURZAR,20260528,050100,19.083,19.083,19.082,19.082
EURZAR,20260528,050200,19.082,19.085,19.082,19.085
EURZAR,20260528,050300,19.084,19.084,19.084,19.084
EURZAR,20260528,050400,19.083,19.083,19.082,19.083
EURZAR,20260528,050500,19.082,19.083,19.081,19.083
EURZAR,20260528,050600,19.084,19.085,19.084,19.085
EURZAR,20260528,050700,19.085,19.085,19.085,19.085
EURZAR,20260528,050800,19.084,19.084,19.083,19.083
EURZAR,20260528,050900,19.082,19.083,19.080,19.083
EURZAR,20260528,051000,19.084,19.084,19.084,19.084
EURZAR,20260528,051100,19.084,19.084,19.084,19.084
EURZAR,20260528,051200,19.083,19.086,19.083,19.086
EURZAR,20260528,051300,19.087,19.087,19.085,19.086
EURZAR,20260528,051400,19.085,19.085,19.084,19.085
EURZAR,20260528,051500,19.086,19.090,19.086,19.089
EURZAR,20260528,051600,19.088,19.090,19.087,19.090
EURZAR,20260528,051700,19.089,19.089,19.087,19.087
EURZAR,20260528,051800,19.086,19.087,19.086,19.087
EURZAR,20260528,051900,19.088,19.088,19.087,19.087
EURZAR,20260528,052000,19.090,19.094,19.090,19.094
EURZAR,20260528,052100,19.093,19.093,19.092,19.092
EURZAR,20260528,052200,19.093,19.094,19.093,19.094
EURZAR,20260528,052300,19.094,19.097,19.094,19.097
EURZAR,20260528,052400,19.096,19.096,19.095,19.095
EURZAR,20260528,052500,19.094,19.094,19.093,19.094
EURZAR,20260528,052600,19.094,19.094,19.094,19.094
EURZAR,20260528,052700,19.095,19.095,19.094,19.094
EURZAR,20260528,052800,19.095,19.095,19.095,19.095
EURZAR,20260528,052900,19.096,19.096,19.090,19.090
EURZAR,20260528,053000,19.087,19.092,19.087,19.090
EURZAR,20260528,053100,19.091,19.094,19.091,19.094
EURZAR,20260528,053200,19.094,19.100,19.094,19.098
EURZAR,20260528,053300,19.097,19.098,19.097,19.097
EURZAR,20260528,053400,19.096,19.097,19.096,19.096
EURZAR,20260528,053500,19.097,19.100,19.095,19.096
EURZAR,20260528,053600,19.096,19.096,19.096,19.096
EURZAR,20260528,053700,19.095,19.103,19.095,19.102
EURZAR,20260528,053800,19.101,19.102,19.101,19.101
EURZAR,20260528,053900,19.103,19.106,19.103,19.106
EURZAR,20260528,054000,19.108,19.108,19.101,19.101
EURZAR,20260528,054100,19.100,19.100,19.095,19.096
EURZAR,20260528,054200,19.097,19.097,19.092,19.095
EURZAR,20260528,054300,19.096,19.096,19.092,19.092
EURZAR,20260528,054400,19.093,19.093,19.091,19.091
EURZAR,20260528,054500,19.090,19.090,19.087,19.089
EURZAR,20260528,054600,19.090,19.092,19.090,19.092
EURZAR,20260528,054700,19.090,19.092,19.090,19.092
EURZAR,20260528,054800,19.094,19.097,19.090,19.090
EURZAR,20260528,054900,19.089,19.090,19.089,19.090
EURZAR,20260528,055000,19.090,19.090,19.089,19.089
EURZAR,20260528,055100,19.088,19.093,19.087,19.093
EURZAR,20260528,055200,19.094,19.094,19.090,19.090
EURZAR,20260528,055300,19.091,19.092,19.090,19.090
EURZAR,20260528,055400,19.091,19.092,19.091,19.091
EURZAR,20260528,055500,19.090,19.090,19.090,19.090
EURZAR,20260528,055600,19.091,19.092,19.091,19.091
EURZAR,20260528,055700,19.091,19.092,19.091,19.092
EURZAR,20260528,055800,19.093,19.093,19.090,19.090
EURZAR,20260528,055900,19.089,19.089,19.087,19.087
EURZAR,20260528,060000,19.087,19.087,19.087,19.087
EURZAR,20260528,060100,19.088,19.089,19.088,19.089
EURZAR,20260528,060200,19.090,19.097,19.090,19.092
EURZAR,20260528,060300,19.093,19.094,19.089,19.089
EURZAR,20260528,060400,19.088,19.090,19.088,19.090
EURZAR,20260528,060500,19.090,19.090,19.089,19.089
EURZAR,20260528,060600,19.090,19.091,19.090,19.091
EURZAR,20260528,060700,19.090,19.090,19.085,19.087
EURZAR,20260528,060800,19.086,19.086,19.082,19.083
EURZAR,20260528,060900,19.084,19.084,19.080,19.081
EURZAR,20260528,061000,19.082,19.083,19.082,19.082
EURZAR,20260528,061100,19.081,19.081,19.081,19.081
EURZAR,20260528,061200,19.082,19.086,19.082,19.086
EURZAR,20260528,061300,19.085,19.085,19.084,19.085
EURZAR,20260528,061400,19.084,19.084,19.083,19.083
EURZAR,20260528,061500,19.084,19.084,19.082,19.082
EURZAR,20260528,061600,19.083,19.083,19.082,19.082
EURZAR,20260528,061700,19.083,19.087,19.083,19.087
EURZAR,20260528,061800,19.088,19.088,19.084,19.084
EURZAR,20260528,061900,19.085,19.087,19.085,19.087
EURZAR,20260528,062000,19.086,19.087,19.084,19.087
EURZAR,20260528,062100,19.088,19.088,19.085,19.085
EURZAR,20260528,062200,19.084,19.087,19.084,19.085
EURZAR,20260528,062300,19.084,19.084,19.083,19.084
EURZAR,20260528,062400,19.083,19.083,19.082,19.082
EURZAR,20260528,062500,19.081,19.081,19.080,19.081
EURZAR,20260528,062600,19.080,19.081,19.080,19.080
EURZAR,20260528,062700,19.081,19.084,19.081,19.083
EURZAR,20260528,062800,19.084,19.087,19.084,19.087
EURZAR,20260528,062900,19.086,19.086,19.085,19.085
EURZAR,20260528,063000,19.084,19.085,19.084,19.085
EURZAR,20260528,063100,19.084,19.085,19.084,19.084
EURZAR,20260528,063200,19.083,19.083,19.081,19.082
EURZAR,20260528,063300,19.083,19.083,19.082,19.082
EURZAR,20260528,063400,19.083,19.083,19.082,19.082
EURZAR,20260528,063500,19.083,19.083,19.082,19.082
EURZAR,20260528,063600,19.081,19.081,19.078,19.079
EURZAR,20260528,063700,19.080,19.080,19.079,19.079
EURZAR,20260528,063800,19.078,19.079,19.078,19.079
EURZAR,20260528,063900,19.079,19.079,19.079,19.079
EURZAR,20260528,064000,19.080,19.082,19.080,19.082
EURZAR,20260528,064100,19.081,19.081,19.078,19.078
EURZAR,20260528,064200,19.079,19.082,19.079,19.082
EURZAR,20260528,064300,19.083,19.085,19.083,19.085
EURZAR,20260528,064400,19.086,19.086,19.084,19.084
EURZAR,20260528,064500,19.083,19.085,19.083,19.084
EURZAR,20260528,064600,19.083,19.085,19.083,19.085
EURZAR,20260528,064700,19.086,19.087,19.085,19.087
EURZAR,20260528,064800,19.085,19.087,19.085,19.087
EURZAR,20260528,064900,19.088,19.088,19.087,19.088
EURZAR,20260528,065000,19.088,19.088,19.087,19.087
EURZAR,20260528,065100,19.087,19.087,19.087,19.087
EURZAR,20260528,065200,19.085,19.085,19.083,19.083
EURZAR,20260528,065300,19.084,19.085,19.084,19.085
EURZAR,20260528,065400,19.086,19.087,19.085,19.086
EURZAR,20260528,065500,19.085,19.085,19.084,19.085
EURZAR,20260528,065600,19.087,19.087,19.085,19.086
EURZAR,20260528,065700,19.087,19.087,19.086,19.086
EURZAR,20260528,065800,19.085,19.087,19.085,19.085
EURZAR,20260528,065900,19.087,19.087,19.086,19.087
EURZAR,20260528,070000,19.088,19.089,19.087,19.087
EURZAR,20260528,070100,19.088,19.091,19.088,19.090
EURZAR,20260528,070200,19.089,19.090,19.089,19.089
EURZAR,20260528,070300,19.090,19.090,19.090,19.090
EURZAR,20260528,070400,19.090,19.090,19.089,19.089
EURZAR,20260528,070500,19.088,19.089,19.087,19.089
EURZAR,20260528,070600,19.089,19.089,19.089,19.089
EURZAR,20260528,070700,19.088,19.088,19.088,19.088
EURZAR,20260528,070800,19.089,19.089,19.089,19.089
EURZAR,20260528,070900,19.088,19.088,19.087,19.087
EURZAR,20260528,071000,19.085,19.086,19.085,19.086
EURZAR,20260528,071100,19.085,19.087,19.084,19.087
EURZAR,20260528,071200,19.088,19.088,19.088,19.088
EURZAR,20260528,071300,19.087,19.087,19.083,19.085
EURZAR,20260528,071400,19.084,19.087,19.084,19.087
EURZAR,20260528,071500,19.089,19.090,19.087,19.087
EURZAR,20260528,071600,19.088,19.090,19.088,19.090
EURZAR,20260528,071700,19.090,19.091,19.090,19.091
EURZAR,20260528,071800,19.092,19.092,19.092,19.092
EURZAR,20260528,071900,19.092,19.094,19.092,19.094
EURZAR,20260528,072000,19.092,19.092,19.091,19.091
EURZAR,20260528,072100,19.091,19.092,19.091,19.091
EURZAR,20260528,072200,19.091,19.091,19.091,19.091
EURZAR,20260528,072300,19.090,19.090,19.089,19.089
EURZAR,20260528,072400,19.088,19.091,19.088,19.091
EURZAR,20260528,072500,19.090,19.090,19.089,19.089
EURZAR,20260528,072600,19.088,19.088,19.087,19.087
EURZAR,20260528,072700,19.087,19.087,19.082,19.082
EURZAR,20260528,072800,19.083,19.084,19.082,19.084
EURZAR,20260528,072900,19.085,19.085,19.083,19.083
EURZAR,20260528,073000,19.083,19.084,19.083,19.084
EURZAR,20260528,073100,19.083,19.083,19.080,19.080
EURZAR,20260528,073200,19.078,19.082,19.078,19.080
EURZAR,20260528,073300,19.079,19.079,19.077,19.078
EURZAR,20260528,073400,19.077,19.077,19.071,19.071
EURZAR,20260528,073500,19.069,19.071,19.069,19.070
EURZAR,20260528,073600,19.071,19.071,19.071,19.071
EURZAR,20260528,073700,19.071,19.073,19.071,19.073
EURZAR,20260528,073800,19.071,19.075,19.071,19.075
EURZAR,20260528,073900,19.076,19.076,19.075,19.075
EURZAR,20260528,074000,19.074,19.075,19.073,19.075
EURZAR,20260528,074100,19.074,19.074,19.073,19.073
EURZAR,20260528,074200,19.072,19.076,19.072,19.076
EURZAR,20260528,074300,19.077,19.077,19.076,19.076
EURZAR,20260528,074400,19.077,19.078,19.077,19.078
EURZAR,20260528,074500,19.079,19.079,19.077,19.077
EURZAR,20260528,074600,19.078,19.078,19.077,19.077
EURZAR,20260528,074700,19.078,19.080,19.078,19.078
EURZAR,20260528,074800,19.077,19.077,19.076,19.076
EURZAR,20260528,074900,19.076,19.076,19.075,19.075
EURZAR,20260528,075000,19.076,19.076,19.076,19.076
EURZAR,20260528,075100,19.077,19.078,19.076,19.076
EURZAR,20260528,075200,19.077,19.077,19.071,19.071
EURZAR,20260528,075300,19.072,19.073,19.072,19.073
EURZAR,20260528,075400,19.073,19.076,19.073,19.076
EURZAR,20260528,075500,19.076,19.076,19.076,19.076
EURZAR,20260528,075600,19.076,19.076,19.075,19.075
EURZAR,20260528,075700,19.076,19.076,19.074,19.074
EURZAR,20260528,075800,19.071,19.071,19.069,19.069
EURZAR,20260528,075900,19.069,19.070,19.069,19.070
EURZAR,20260528,080000,19.071,19.075,19.071,19.073
EURZAR,20260528,080100,19.072,19.075,19.070,19.073
EURZAR,20260528,080200,19.072,19.076,19.071,19.076
EURZAR,20260528,080300,19.075,19.075,19.070,19.070
EURZAR,20260528,080400,19.069,19.073,19.069,19.073
EURZAR,20260528,080500,19.074,19.074,19.070,19.072
EURZAR,20260528,080600,19.073,19.073,19.069,19.070
EURZAR,20260528,080700,19.073,19.075,19.073,19.075
EURZAR,20260528,080800,19.074,19.075,19.073,19.075
EURZAR,20260528,080900,19.076,19.082,19.076,19.082
EURZAR,20260528,081000,19.081,19.086,19.081,19.086
EURZAR,20260528,081100,19.085,19.085,19.081,19.083
EURZAR,20260528,081200,19.082,19.086,19.082,19.084
EURZAR,20260528,081300,19.083,19.083,19.078,19.078
EURZAR,20260528,081400,19.075,19.081,19.075,19.079
EURZAR,20260528,081500,19.078,19.080,19.077,19.077
EURZAR,20260528,081600,19.080,19.081,19.080,19.080
EURZAR,20260528,081700,19.081,19.081,19.080,19.080
EURZAR,20260528,081800,19.081,19.083,19.081,19.082
EURZAR,20260528,081900,19.083,19.083,19.078,19.079
EURZAR,20260528,082000,19.080,19.080,19.077,19.080
EURZAR,20260528,082100,19.079,19.079,19.077,19.078
EURZAR,20260528,082200,19.079,19.082,19.079,19.081
EURZAR,20260528,082300,19.080,19.080,19.078,19.079
EURZAR,20260528,082400,19.080,19.083,19.080,19.083
EURZAR,20260528,082500,19.082,19.082,19.080,19.081
EURZAR,20260528,082600,19.082,19.084,19.082,19.083
EURZAR,20260528,082700,19.082,19.083,19.082,19.082
EURZAR,20260528,082800,19.083,19.087,19.083,19.083
EURZAR,20260528,082900,19.084,19.087,19.083,19.084
EURZAR,20260528,083000,19.083,19.084,19.083,19.083
EURZAR,20260528,083100,19.084,19.087,19.084,19.084
EURZAR,20260528,083200,19.083,19.083,19.082,19.082
EURZAR,20260528,083300,19.081,19.082,19.080,19.080
EURZAR,20260528,083400,19.081,19.083,19.080,19.083
EURZAR,20260528,083500,19.084,19.087,19.083,19.084
EURZAR,20260528,083600,19.083,19.084,19.083,19.083
EURZAR,20260528,083700,19.084,19.086,19.083,19.086
EURZAR,20260528,083800,19.087,19.090,19.087,19.089
EURZAR,20260528,083900,19.090,19.090,19.087,19.087
EURZAR,20260528,084000,19.088,19.088,19.088,19.088
EURZAR,20260528,084100,19.089,19.092,19.089,19.092
EURZAR,20260528,084200,19.093,19.094,19.093,19.093
EURZAR,20260528,084300,19.092,19.094,19.090,19.090
EURZAR,20260528,084400,19.087,19.091,19.087,19.091
EURZAR,20260528,084500,19.092,19.094,19.092,19.092
EURZAR,20260528,084600,19.093,19.095,19.093,19.093
EURZAR,20260528,084700,19.092,19.094,19.092,19.094
EURZAR,20260528,084800,19.091,19.091,19.089,19.089
EURZAR,20260528,084900,19.090,19.090,19.087,19.087
EURZAR,20260528,085000,19.087,19.089,19.087,19.089
EURZAR,20260528,085100,19.088,19.089,19.087,19.089
EURZAR,20260528,085200,19.090,19.091,19.089,19.091
EURZAR,20260528,085300,19.090,19.090,19.089,19.089
EURZAR,20260528,085400,19.088,19.090,19.088,19.089
EURZAR,20260528,085500,19.090,19.091,19.090,19.091
EURZAR,20260528,085600,19.092,19.094,19.092,19.094
EURZAR,20260528,085700,19.095,19.101,19.095,19.101
EURZAR,20260528,085800,19.101,19.102,19.101,19.102
EURZAR,20260528,085900,19.103,19.103,19.101,19.101
EURZAR,20260528,090000,19.100,19.100,19.099,19.100
EURZAR,20260528,090100,19.098,19.098,19.090,19.090
EURZAR,20260528,090200,19.091,19.094,19.091,19.091
EURZAR,20260528,090300,19.090,19.097,19.090,19.097
EURZAR,20260528,090400,19.098,19.098,19.096,19.098
EURZAR,20260528,090500,19.097,19.099,19.095,19.095
EURZAR,20260528,090600,19.094,19.094,19.091,19.094
EURZAR,20260528,090700,19.092,19.094,19.090,19.094
EURZAR,20260528,090800,19.093,19.095,19.091,19.095
EURZAR,20260528,090900,19.094,19.094,19.084,19.084
EURZAR,20260528,091000,19.083,19.084,19.082,19.083
EURZAR,20260528,091100,19.084,19.087,19.084,19.084
EURZAR,20260528,091200,19.083,19.083,19.078,19.081
EURZAR,20260528,091300,19.082,19.091,19.080,19.091
EURZAR,20260528,091400,19.090,19.091,19.087,19.089
EURZAR,20260528,091500,19.088,19.089,19.085,19.089
EURZAR,20260528,091600,19.090,19.090,19.087,19.089
EURZAR,20260528,091700,19.088,19.088,19.084,19.084
EURZAR,20260528,091800,19.083,19.083,19.078,19.079
EURZAR,20260528,091900,19.078,19.079,19.077,19.077
EURZAR,20260528,092000,19.078,19.078,19.076,19.076
EURZAR,20260528,092100,19.075,19.075,19.069,19.069
EURZAR,20260528,092200,19.068,19.072,19.068,19.072
EURZAR,20260528,092300,19.073,19.073,19.071,19.072
EURZAR,20260528,092400,19.073,19.073,19.068,19.068
EURZAR,20260528,092500,19.069,19.073,19.069,19.073
EURZAR,20260528,092600,19.073,19.073,19.073,19.073
EURZAR,20260528,092700,19.074,19.081,19.074,19.081
EURZAR,20260528,092800,19.080,19.083,19.080,19.083
EURZAR,20260528,092900,19.084,19.086,19.083,19.083
EURZAR,20260528,093000,19.084,19.084,19.082,19.082
EURZAR,20260528,093100,19.081,19.083,19.080,19.080
EURZAR,20260528,093200,19.079,19.082,19.079,19.082
EURZAR,20260528,093300,19.083,19.085,19.082,19.082
EURZAR,20260528,093400,19.081,19.083,19.080,19.083
EURZAR,20260528,093500,19.082,19.083,19.080,19.083
EURZAR,20260528,093600,19.084,19.084,19.080,19.080
EURZAR,20260528,093700,19.082,19.083,19.081,19.083
EURZAR,20260528,093800,19.084,19.085,19.083,19.085
EURZAR,20260528,093900,19.086,19.086,19.083,19.083
EURZAR,20260528,094000,19.084,19.084,19.082,19.083
EURZAR,20260528,094100,19.081,19.082,19.080,19.080
EURZAR,20260528,094200,19.079,19.080,19.078,19.080
EURZAR,20260528,094300,19.079,19.080,19.078,19.078
EURZAR,20260528,094400,19.077,19.079,19.072,19.072
EURZAR,20260528,094500,19.073,19.073,19.071,19.071
EURZAR,20260528,094600,19.070,19.071,19.069,19.070
EURZAR,20260528,094700,19.072,19.073,19.071,19.071
EURZAR,20260528,094800,19.070,19.073,19.070,19.073
EURZAR,20260528,094900,19.072,19.072,19.071,19.072
EURZAR,20260528,095000,19.073,19.074,19.072,19.072
EURZAR,20260528,095100,19.071,19.071,19.070,19.070
EURZAR,20260528,095200,19.069,19.070,19.069,19.069
EURZAR,20260528,095300,19.070,19.073,19.070,19.073
EURZAR,20260528,095400,19.074,19.075,19.072,19.072
EURZAR,20260528,095500,19.073,19.073,19.069,19.070
EURZAR,20260528,095600,19.071,19.073,19.071,19.073
EURZAR,20260528,095700,19.074,19.080,19.074,19.079
EURZAR,20260528,095800,19.080,19.080,19.075,19.075
EURZAR,20260528,095900,19.076,19.076,19.073,19.073
EURZAR,20260528,100000,19.074,19.074,19.069,19.070
EURZAR,20260528,100100,19.069,19.071,19.067,19.067
EURZAR,20260528,100200,19.068,19.069,19.066,19.069
EURZAR,20260528,100300,19.070,19.073,19.070,19.070
EURZAR,20260528,100400,19.069,19.070,19.069,19.070
EURZAR,20260528,100500,19.071,19.072,19.069,19.071
EURZAR,20260528,100600,19.069,19.073,19.069,19.071
EURZAR,20260528,100700,19.070,19.070,19.067,19.068
EURZAR,20260528,100800,19.067,19.067,19.061,19.061
EURZAR,20260528,100900,19.062,19.062,19.062,19.062
EURZAR,20260528,101000,19.061,19.063,19.061,19.063
EURZAR,20260528,101100,19.062,19.063,19.062,19.062
EURZAR,20260528,101200,19.061,19.061,19.056,19.058
EURZAR,20260528,101300,19.059,19.059,19.049,19.049
EURZAR,20260528,101400,19.048,19.048,19.047,19.047
EURZAR,20260528,101500,19.048,19.048,19.045,19.046
EURZAR,20260528,101600,19.047,19.054,19.047,19.052
EURZAR,20260528,101700,19.051,19.051,19.051,19.051
EURZAR,20260528,101800,19.052,19.057,19.052,19.056
EURZAR,20260528,101900,19.057,19.057,19.054,19.054
EURZAR,20260528,102000,19.053,19.054,19.052,19.052
EURZAR,20260528,102100,19.053,19.055,19.053,19.055
EURZAR,20260528,102200,19.056,19.056,19.055,19.055
EURZAR,20260528,102300,19.054,19.054,19.052,19.052
EURZAR,20260528,102400,19.049,19.049,19.042,19.042
EURZAR,20260528,102500,19.043,19.047,19.043,19.047
EURZAR,20260528,102600,19.048,19.048,19.044,19.045
EURZAR,20260528,102700,19.046,19.053,19.046,19.053
EURZAR,20260528,102800,19.052,19.052,19.051,19.051
EURZAR,20260528,102900,19.052,19.053,19.052,19.053
EURZAR,20260528,103000,19.052,19.052,19.047,19.049
EURZAR,20260528,103100,19.048,19.048,19.045,19.046
EURZAR,20260528,103200,19.047,19.049,19.047,19.049
EURZAR,20260528,103300,19.048,19.049,19.048,19.049
EURZAR,20260528,103400,19.050,19.052,19.050,19.050
EURZAR,20260528,103500,19.049,19.049,19.044,19.044
EURZAR,20260528,103600,19.043,19.046,19.043,19.046
EURZAR,20260528,103700,19.045,19.045,19.043,19.043
EURZAR,20260528,103800,19.044,19.045,19.044,19.044
EURZAR,20260528,103900,19.045,19.045,19.044,19.045
EURZAR,20260528,104000,19.046,19.048,19.046,19.048
EURZAR,20260528,104100,19.047,19.050,19.047,19.049
EURZAR,20260528,104200,19.049,19.049,19.049,19.049
EURZAR,20260528,104300,19.050,19.053,19.049,19.053
EURZAR,20260528,104400,19.052,19.052,19.050,19.052
EURZAR,20260528,104500,19.053,19.053,19.052,19.052
EURZAR,20260528,104600,19.054,19.054,19.052,19.053
EURZAR,20260528,104700,19.052,19.052,19.049,19.049
EURZAR,20260528,104800,19.049,19.049,19.049,19.049
EURZAR,20260528,104900,19.048,19.048,19.044,19.045
EURZAR,20260528,105000,19.046,19.046,19.044,19.045
EURZAR,20260528,105100,19.046,19.046,19.046,19.046
EURZAR,20260528,105200,19.047,19.050,19.047,19.050
EURZAR,20260528,105300,19.051,19.054,19.051,19.054
EURZAR,20260528,105400,19.053,19.053,19.051,19.051
EURZAR,20260528,105500,19.052,19.053,19.050,19.052
EURZAR,20260528,105600,19.053,19.055,19.053,19.055
EURZAR,20260528,105700,19.054,19.056,19.054,19.056
EURZAR,20260528,105800,19.057,19.059,19.057,19.059
EURZAR,20260528,105900,19.059,19.059,19.057,19.057
EURZAR,20260528,110000,19.056,19.057,19.056,19.057
EURZAR,20260528,110100,19.058,19.059,19.057,19.057
EURZAR,20260528,110200,19.056,19.056,19.054,19.055
EURZAR,20260528,110300,19.054,19.054,19.050,19.054
EURZAR,20260528,110400,19.055,19.056,19.054,19.055
EURZAR,20260528,110500,19.054,19.057,19.053,19.057
EURZAR,20260528,110600,19.056,19.056,19.055,19.056
EURZAR,20260528,110700,19.055,19.057,19.055,19.056
EURZAR,20260528,110800,19.056,19.058,19.056,19.058
EURZAR,20260528,110900,19.059,19.060,19.057,19.058
EURZAR,20260528,111000,19.057,19.059,19.057,19.057
EURZAR,20260528,111100,19.058,19.058,19.056,19.056
EURZAR,20260528,111200,19.055,19.055,19.046,19.046
EURZAR,20260528,111300,19.045,19.045,19.042,19.042
EURZAR,20260528,111400,19.041,19.042,19.041,19.041
EURZAR,20260528,111500,19.040,19.041,19.038,19.041
EURZAR,20260528,111600,19.040,19.047,19.040,19.047
EURZAR,20260528,111700,19.046,19.046,19.044,19.045
EURZAR,20260528,111800,19.046,19.047,19.045,19.045
EURZAR,20260528,111900,19.044,19.045,19.044,19.045
EURZAR,20260528,112000,19.044,19.044,19.043,19.043
EURZAR,20260528,112100,19.044,19.044,19.042,19.042
EURZAR,20260528,112200,19.041,19.041,19.036,19.036
EURZAR,20260528,112300,19.035,19.037,19.034,19.036
EURZAR,20260528,112400,19.037,19.037,19.034,19.035
EURZAR,20260528,112500,19.035,19.035,19.033,19.033
EURZAR,20260528,112600,19.032,19.032,19.029,19.031
EURZAR,20260528,112700,19.032,19.032,19.031,19.031
EURZAR,20260528,112800,19.031,19.034,19.031,19.033
EURZAR,20260528,112900,19.034,19.034,19.032,19.032
EURZAR,20260528,113000,19.033,19.033,19.027,19.027
EURZAR,20260528,113100,19.027,19.028,19.027,19.028
EURZAR,20260528,113200,19.027,19.031,19.027,19.031
EURZAR,20260528,113300,19.030,19.031,19.030,19.031
EURZAR,20260528,113400,19.030,19.032,19.030,19.032
EURZAR,20260528,113500,19.031,19.033,19.031,19.032
EURZAR,20260528,113600,19.033,19.034,19.031,19.034
EURZAR,20260528,113700,19.036,19.036,19.033,19.034
EURZAR,20260528,113800,19.033,19.033,19.032,19.033
EURZAR,20260528,113900,19.034,19.035,19.034,19.035
EURZAR,20260528,114000,19.036,19.037,19.036,19.037
EURZAR,20260528,114100,19.038,19.038,19.035,19.035
EURZAR,20260528,114200,19.034,19.035,19.034,19.034
EURZAR,20260528,114300,19.033,19.035,19.033,19.035
EURZAR,20260528,114400,19.036,19.040,19.036,19.038
EURZAR,20260528,114500,19.037,19.038,19.035,19.035
EURZAR,20260528,114600,19.036,19.038,19.036,19.037
EURZAR,20260528,114700,19.036,19.037,19.036,19.037
EURZAR,20260528,114800,19.038,19.038,19.036,19.036
EURZAR,20260528,114900,19.035,19.035,19.031,19.031
EURZAR,20260528,115000,19.032,19.032,19.031,19.031
EURZAR,20260528,115100,19.032,19.033,19.031,19.032
EURZAR,20260528,115200,19.031,19.032,19.031,19.031
EURZAR,20260528,115300,19.033,19.037,19.033,19.036
EURZAR,20260528,115400,19.035,19.035,19.033,19.033
EURZAR,20260528,115500,19.031,19.034,19.031,19.034
EURZAR,20260528,115600,19.033,19.033,19.032,19.033
EURZAR,20260528,115700,19.034,19.034,19.032,19.032
EURZAR,20260528,115800,19.033,19.034,19.031,19.031
EURZAR,20260528,115900,19.029,19.029,19.028,19.029
EURZAR,20260528,120000,19.028,19.028,19.027,19.027
EURZAR,20260528,120100,19.028,19.028,19.027,19.028
EURZAR,20260528,120200,19.029,19.031,19.028,19.031
EURZAR,20260528,120300,19.032,19.032,19.029,19.029
EURZAR,20260528,120400,19.027,19.027,19.024,19.026
EURZAR,20260528,120500,19.025,19.026,19.023,19.026
EURZAR,20260528,120600,19.027,19.027,19.025,19.025
EURZAR,20260528,120700,19.024,19.024,19.015,19.015
EURZAR,20260528,120800,19.016,19.018,19.015,19.016
EURZAR,20260528,120900,19.017,19.018,19.015,19.015
EURZAR,20260528,121000,19.016,19.017,19.016,19.017
EURZAR,20260528,121100,19.016,19.017,19.015,19.016
EURZAR,20260528,121200,19.015,19.017,19.015,19.015
EURZAR,20260528,121300,19.016,19.016,19.013,19.013
EURZAR,20260528,121400,19.011,19.015,19.011,19.014
EURZAR,20260528,121500,19.013,19.015,19.013,19.015
EURZAR,20260528,121600,19.014,19.014,19.010,19.011
EURZAR,20260528,121700,19.010,19.010,19.007,19.007
EURZAR,20260528,121800,19.006,19.008,19.006,19.008
EURZAR,20260528,121900,19.009,19.010,19.007,19.007
EURZAR,20260528,122000,19.008,19.008,19.007,19.007
EURZAR,20260528,122100,19.006,19.007,19.006,19.006
EURZAR,20260528,122200,19.005,19.010,19.005,19.009
EURZAR,20260528,122300,19.008,19.017,19.008,19.017
EURZAR,20260528,122400,19.016,19.017,19.014,19.014
EURZAR,20260528,122500,19.013,19.013,19.009,19.012
EURZAR,20260528,122600,19.011,19.011,19.009,19.009
EURZAR,20260528,122700,19.008,19.008,19.004,19.005
EURZAR,20260528,122800,19.006,19.007,19.005,19.006
EURZAR,20260528,122900,19.005,19.009,19.005,19.008
EURZAR,20260528,123000,19.009,19.009,19.005,19.005
EURZAR,20260528,123100,19.004,19.010,19.004,19.007
EURZAR,20260528,123200,19.006,19.006,19.006,19.006
EURZAR,20260528,123300,19.005,19.007,19.004,19.006
EURZAR,20260528,123400,19.007,19.009,19.007,19.008
EURZAR,20260528,123500,19.007,19.010,19.007,19.008
EURZAR,20260528,123600,19.007,19.007,19.006,19.006
EURZAR,20260528,123700,19.004,19.005,19.003,19.004
EURZAR,20260528,123800,19.003,19.004,19.003,19.003
EURZAR,20260528,123900,19.004,19.005,19.003,19.003
EURZAR,20260528,124000,19.004,19.006,19.004,19.006
EURZAR,20260528,124100,19.007,19.007,19.007,19.007
EURZAR,20260528,124200,19.008,19.009,19.008,19.009
EURZAR,20260528,124300,19.010,19.012,19.010,19.011
EURZAR,20260528,124400,19.012,19.014,19.012,19.014
EURZAR,20260528,124500,19.015,19.017,19.015,19.017
EURZAR,20260528,124600,19.016,19.016,19.010,19.010
EURZAR,20260528,124700,19.011,19.013,19.011,19.011
EURZAR,20260528,124800,19.010,19.010,19.007,19.007
EURZAR,20260528,124900,19.008,19.008,19.006,19.006
EURZAR,20260528,125000,19.007,19.007,19.004,19.007
EURZAR,20260528,125100,19.008,19.025,19.008,19.023
EURZAR,20260528,125200,19.021,19.030,19.020,19.022
EURZAR,20260528,125300,19.024,19.028,19.024,19.026
EURZAR,20260528,125400,19.025,19.025,19.020,19.022
EURZAR,20260528,125500,19.021,19.022,19.018,19.020
EURZAR,20260528,125600,19.019,19.021,19.014,19.014
EURZAR,20260528,125700,19.013,19.015,19.013,19.014
EURZAR,20260528,125800,19.013,19.013,19.007,19.007
EURZAR,20260528,125900,19.008,19.013,19.008,19.010
EURZAR,20260528,130000,19.011,19.015,19.010,19.014
EURZAR,20260528,130100,19.013,19.013,19.007,19.010
EURZAR,20260528,130200,19.009,19.010,19.008,19.008
EURZAR,20260528,130300,19.009,19.010,19.005,19.005
EURZAR,20260528,130400,19.006,19.006,19.002,19.002
EURZAR,20260528,130500,19.001,19.004,19.001,19.003
EURZAR,20260528,130600,19.002,19.002,19.001,19.001
EURZAR,20260528,130700,19.002,19.003,19.002,19.002
EURZAR,20260528,130800,19.001,19.005,19.001,19.003
EURZAR,20260528,130900,19.004,19.005,19.003,19.004
EURZAR,20260528,131000,19.005,19.006,19.004,19.004
EURZAR,20260528,131100,19.005,19.008,19.005,19.007
EURZAR,20260528,131200,19.006,19.008,19.006,19.008
EURZAR,20260528,131300,19.007,19.007,19.006,19.006
EURZAR,20260528,131400,19.005,19.005,19.003,19.004
EURZAR,20260528,131500,19.003,19.004,19.002,19.002
EURZAR,20260528,131600,19.001,19.002,19.000,19.000
EURZAR,20260528,131700,18.999,18.999,18.995,18.995
EURZAR,20260528,131800,18.994,18.995,18.993,18.994
EURZAR,20260528,131900,18.995,18.995,18.990,18.990
EURZAR,20260528,132000,18.991,18.994,18.991,18.993
EURZAR,20260528,132100,18.992,18.993,18.992,18.993
EURZAR,20260528,132200,18.992,18.995,18.992,18.994
EURZAR,20260528,132300,18.995,18.995,18.992,18.992
EURZAR,20260528,132400,18.993,18.994,18.993,18.993
EURZAR,20260528,132500,18.994,19.000,18.994,18.999
EURZAR,20260528,132600,18.996,18.997,18.995,18.995
EURZAR,20260528,132700,18.997,19.000,18.997,18.999
EURZAR,20260528,132800,19.000,19.001,18.999,19.001
EURZAR,20260528,132900,19.000,19.001,19.000,19.000
EURZAR,20260528,133000,18.999,19.002,18.999,19.002
EURZAR,20260528,133100,19.001,19.001,19.000,19.000
EURZAR,20260528,133200,19.001,19.001,19.000,19.000
EURZAR,20260528,133300,19.001,19.001,19.000,19.000
EURZAR,20260528,133400,18.999,18.999,18.994,18.994
EURZAR,20260528,133500,18.995,18.996,18.992,18.992
EURZAR,20260528,133600,18.993,18.998,18.993,18.997
EURZAR,20260528,133700,18.997,18.997,18.996,18.996
EURZAR,20260528,133800,18.995,18.995,18.992,18.992
EURZAR,20260528,133900,18.993,18.993,18.992,18.992
EURZAR,20260528,134000,18.993,18.993,18.992,18.993
EURZAR,20260528,134100,18.992,18.993,18.992,18.992
EURZAR,20260528,134200,18.993,18.993,18.989,18.989
EURZAR,20260528,134300,18.990,18.990,18.989,18.989
EURZAR,20260528,134400,18.990,18.990,18.987,18.988
EURZAR,20260528,134500,18.989,18.990,18.986,18.986
EURZAR,20260528,134600,18.985,18.985,18.982,18.982
EURZAR,20260528,134700,18.981,18.985,18.980,18.984
EURZAR,20260528,134800,18.985,18.987,18.985,18.986
EURZAR,20260528,134900,18.986,18.987,18.986,18.987
EURZAR,20260528,135000,18.988,18.990,18.988,18.990
EURZAR,20260528,135100,18.989,18.990,18.987,18.990
EURZAR,20260528,135200,18.988,18.989,18.987,18.989
EURZAR,20260528,135300,18.988,18.990,18.988,18.990
EURZAR,20260528,135400,18.989,18.993,18.989,18.993
EURZAR,20260528,135500,18.994,18.996,18.993,18.994
EURZAR,20260528,135600,18.996,18.999,18.996,18.997
EURZAR,20260528,135700,18.995,18.995,18.992,18.992
EURZAR,20260528,135800,18.993,18.997,18.993,18.997
EURZAR,20260528,135900,18.998,18.998,18.996,18.997
EURZAR,20260528,140000,18.996,18.996,18.990,18.990
EURZAR,20260528,140100,18.989,18.990,18.987,18.990
EURZAR,20260528,140200,18.989,18.990,18.989,18.990
EURZAR,20260528,140300,18.991,18.991,18.990,18.990
EURZAR,20260528,140400,18.989,18.990,18.989,18.990
EURZAR,20260528,140500,18.989,18.993,18.989,18.993
EURZAR,20260528,140600,18.994,18.997,18.994,18.997
EURZAR,20260528,140700,18.998,18.999,18.993,18.993
EURZAR,20260528,140800,18.991,18.991,18.985,18.985
EURZAR,20260528,140900,18.986,18.990,18.986,18.987
EURZAR,20260528,141000,18.988,18.988,18.985,18.987
EURZAR,20260528,141100,18.986,18.990,18.986,18.987
EURZAR,20260528,141200,18.986,18.989,18.986,18.986
EURZAR,20260528,141300,18.987,18.987,18.984,18.987
EURZAR,20260528,141400,18.986,18.986,18.984,18.985
EURZAR,20260528,141500,18.986,18.986,18.982,18.983
EURZAR,20260528,141600,18.984,18.997,18.984,18.997
EURZAR,20260528,141700,18.996,18.996,18.993,18.993
EURZAR,20260528,141800,18.994,18.996,18.993,18.996
EURZAR,20260528,141900,18.997,18.997,18.990,18.992
EURZAR,20260528,142000,18.991,18.991,18.988,18.989
EURZAR,20260528,142100,18.990,18.992,18.990,18.992
EURZAR,20260528,142200,18.993,18.994,18.992,18.993
EURZAR,20260528,142300,18.992,18.996,18.989,18.996
EURZAR,20260528,142400,18.995,18.999,18.995,18.996
EURZAR,20260528,142500,18.995,18.996,18.995,18.996
EURZAR,20260528,142600,18.997,18.997,18.993,18.994
EURZAR,20260528,142700,18.995,18.997,18.995,18.997
EURZAR,20260528,142800,18.998,18.999,18.998,18.999
EURZAR,20260528,142900,19.000,19.000,18.995,18.995
EURZAR,20260528,143000,18.996,18.998,18.996,18.997
EURZAR,20260528,143100,18.999,19.002,18.992,18.997
EURZAR,20260528,143200,18.996,19.000,18.996,19.000
EURZAR,20260528,143300,18.999,18.999,18.993,18.993
EURZAR,20260528,143400,18.995,18.996,18.990,18.990
EURZAR,20260528,143500,18.987,18.989,18.983,18.983
EURZAR,20260528,143600,18.985,18.985,18.982,18.982
EURZAR,20260528,143700,18.980,18.982,18.978,18.979
EURZAR,20260528,143800,18.980,18.981,18.980,18.980
EURZAR,20260528,143900,18.981,18.981,18.976,18.981
EURZAR,20260528,144000,18.982,18.983,18.980,18.980
EURZAR,20260528,144100,18.979,18.979,18.977,18.978
EURZAR,20260528,144200,18.979,18.982,18.979,18.980
EURZAR,20260528,144300,18.981,18.981,18.978,18.979
EURZAR,20260528,144400,18.980,18.980,18.974,18.974
EURZAR,20260528,144500,18.975,18.975,18.966,18.966
EURZAR,20260528,144600,18.967,18.974,18.967,18.974
EURZAR,20260528,144700,18.973,18.975,18.972,18.975
EURZAR,20260528,144800,18.974,18.974,18.969,18.971
EURZAR,20260528,144900,18.969,18.970,18.965,18.967
EURZAR,20260528,145000,18.968,18.971,18.968,18.970
EURZAR,20260528,145100,18.969,18.969,18.966,18.966
EURZAR,20260528,145200,18.965,18.966,18.964,18.965
EURZAR,20260528,145300,18.966,18.966,18.962,18.963
EURZAR,20260528,145400,18.962,18.969,18.962,18.965
EURZAR,20260528,145500,18.966,18.966,18.965,18.966
EURZAR,20260528,145600,18.965,18.965,18.962,18.962
EURZAR,20260528,145700,18.963,18.963,18.960,18.960
EURZAR,20260528,145800,18.961,18.964,18.961,18.963
EURZAR,20260528,145900,18.962,18.962,18.962,18.962
EURZAR,20260528,150000,18.961,18.961,18.960,18.960
EURZAR,20260528,150100,18.961,18.975,18.961,18.974
EURZAR,20260528,150200,18.972,18.972,18.969,18.972
EURZAR,20260528,150300,18.974,18.977,18.972,18.977
EURZAR,20260528,150400,18.978,18.986,18.977,18.984
EURZAR,20260528,150500,18.985,18.987,18.984,18.987
EURZAR,20260528,150600,18.988,18.989,18.982,18.982
EURZAR,20260528,150700,18.983,19.002,18.983,19.002
EURZAR,20260528,150800,19.000,19.006,18.999,19.001
EURZAR,20260528,150900,19.000,19.000,18.993,18.993
EURZAR,20260528,151000,18.992,18.993,18.988,18.993
EURZAR,20260528,151100,18.994,18.999,18.993,18.999
EURZAR,20260528,151200,19.000,19.002,18.997,19.002
EURZAR,20260528,151300,19.003,19.006,19.003,19.003
EURZAR,20260528,151400,19.004,19.007,19.004,19.007
EURZAR,20260528,151500,19.006,19.013,19.006,19.011
EURZAR,20260528,151600,19.010,19.011,19.004,19.006
EURZAR,20260528,151700,19.005,19.005,19.003,19.003
EURZAR,20260528,151800,19.004,19.004,18.999,19.000
EURZAR,20260528,151900,18.999,18.999,18.994,18.994
EURZAR,20260528,152000,18.993,18.993,18.990,18.990
EURZAR,20260528,152100,18.988,18.988,18.985,18.986
EURZAR,20260528,152200,18.987,18.987,18.986,18.986
EURZAR,20260528,152300,18.987,18.988,18.985,18.986
EURZAR,20260528,152400,18.988,18.990,18.986,18.990
EURZAR,20260528,152500,18.988,18.988,18.979,18.979
EURZAR,20260528,152600,18.978,18.978,18.969,18.969
EURZAR,20260528,152700,18.970,18.970,18.967,18.967
EURZAR,20260528,152800,18.968,18.975,18.968,18.973
EURZAR,20260528,152900,18.974,18.980,18.973,18.979
EURZAR,20260528,153000,18.978,18.979,18.973,18.975
EURZAR,20260528,153100,18.976,18.976,18.970,18.970
EURZAR,20260528,153200,18.971,18.974,18.971,18.974
EURZAR,20260528,153300,18.975,18.976,18.972,18.975
EURZAR,20260528,153400,18.976,18.979,18.975,18.979
EURZAR,20260528,153500,18.978,18.980,18.978,18.980
EURZAR,20260528,153600,18.981,18.982,18.980,18.981
EURZAR,20260528,153700,18.980,18.981,18.978,18.978
EURZAR,20260528,153800,18.979,18.985,18.979,18.985
EURZAR,20260528,153900,18.984,18.986,18.980,18.986
EURZAR,20260528,154000,18.987,18.992,18.986,18.987
EURZAR,20260528,154100,18.989,18.990,18.988,18.989
EURZAR,20260528,154200,18.990,18.994,18.990,18.993
EURZAR,20260528,154300,18.992,18.992,18.985,18.985
EURZAR,20260528,154400,18.983,18.986,18.983,18.984
EURZAR,20260528,154500,18.981,18.983,18.981,18.983
EURZAR,20260528,154600,18.984,18.984,18.979,18.979
EURZAR,20260528,154700,18.978,18.979,18.975,18.979
EURZAR,20260528,154800,18.980,18.981,18.976,18.979
EURZAR,20260528,154900,18.978,18.980,18.978,18.978
EURZAR,20260528,155000,18.979,18.979,18.976,18.978
EURZAR,20260528,155100,18.979,18.979,18.974,18.975
EURZAR,20260528,155200,18.974,18.974,18.967,18.967
EURZAR,20260528,155300,18.968,18.969,18.968,18.969
EURZAR,20260528,155400,18.970,18.980,18.970,18.980
EURZAR,20260528,155500,18.981,18.983,18.979,18.979
EURZAR,20260528,155600,18.981,18.982,18.979,18.980
EURZAR,20260528,155700,18.979,18.979,18.974,18.974
EURZAR,20260528,155800,18.976,18.976,18.973,18.973
EURZAR,20260528,155900,18.972,18.974,18.971,18.971
EURZAR,20260528,160000,18.970,18.973,18.970,18.971
EURZAR,20260528,160100,18.972,18.973,18.967,18.969
EURZAR,20260528,160200,18.970,18.978,18.970,18.978
EURZAR,20260528,160300,18.977,18.979,18.976,18.978
EURZAR,20260528,160400,18.977,18.979,18.975,18.977
EURZAR,20260528,160500,18.979,18.982,18.978,18.980
EURZAR,20260528,160600,18.981,18.983,18.980,18.982
EURZAR,20260528,160700,18.981,18.983,18.981,18.983
EURZAR,20260528,160800,18.982,18.982,18.976,18.976
EURZAR,20260528,160900,18.977,18.978,18.975,18.975
EURZAR,20260528,161000,18.976,18.976,18.972,18.973
EURZAR,20260528,161100,18.974,18.978,18.974,18.978
EURZAR,20260528,161200,18.979,18.980,18.976,18.976
EURZAR,20260528,161300,18.975,18.976,18.974,18.976
EURZAR,20260528,161400,18.973,18.973,18.883,18.883
EURZAR,20260528,161500,18.892,18.924,18.892,18.916
EURZAR,20260528,161600,18.919,18.934,18.919,18.934
EURZAR,20260528,161700,18.935,18.937,18.922,18.922
EURZAR,20260528,161800,18.924,18.924,18.916,18.924
EURZAR,20260528,161900,18.923,18.924,18.917,18.920
EURZAR,20260528,162000,18.917,18.920,18.913,18.920
EURZAR,20260528,162100,18.921,18.927,18.920,18.927
EURZAR,20260528,162200,18.926,18.929,18.925,18.929
EURZAR,20260528,162300,18.931,18.947,18.931,18.947
EURZAR,20260528,162400,18.946,18.948,18.940,18.941
EURZAR,20260528,162500,18.944,18.944,18.932,18.934
EURZAR,20260528,162600,18.933,18.933,18.924,18.925
EURZAR,20260528,162700,18.927,18.930,18.924,18.929
EURZAR,20260528,162800,18.928,18.930,18.922,18.930
EURZAR,20260528,162900,18.931,18.937,18.926,18.926
EURZAR,20260528,163000,18.927,18.927,18.919,18.920
EURZAR,20260528,163100,18.918,18.919,18.917,18.918
EURZAR,20260528,163200,18.917,18.923,18.917,18.923
EURZAR,20260528,163300,18.921,18.921,18.918,18.918
EURZAR,20260528,163400,18.919,18.938,18.919,18.938
EURZAR,20260528,163500,18.937,18.941,18.935,18.941
EURZAR,20260528,163600,18.940,18.942,18.938,18.940
EURZAR,20260528,163700,18.941,18.946,18.941,18.944
EURZAR,20260528,163800,18.946,18.952,18.946,18.951
EURZAR,20260528,163900,18.950,18.958,18.950,18.958
EURZAR,20260528,164000,18.956,18.956,18.946,18.946
EURZAR,20260528,164100,18.948,18.951,18.936,18.937
EURZAR,20260528,164200,18.938,18.941,18.937,18.941
EURZAR,20260528,164300,18.943,18.946,18.941,18.941
EURZAR,20260528,164400,18.940,18.940,18.934,18.937
EURZAR,20260528,164500,18.934,18.937,18.932,18.932
EURZAR,20260528,164600,18.933,18.933,18.925,18.926
EURZAR,20260528,164700,18.927,18.944,18.926,18.944
EURZAR,20260528,164800,18.943,18.943,18.938,18.938
EURZAR,20260528,164900,18.937,18.937,18.931,18.931
EURZAR,20260528,165000,18.932,18.939,18.932,18.937
EURZAR,20260528,165100,18.935,18.935,18.930,18.933
EURZAR,20260528,165200,18.934,18.941,18.932,18.941
EURZAR,20260528,165300,18.948,18.951,18.946,18.950
EURZAR,20260528,165400,18.949,18.949,18.936,18.938
EURZAR,20260528,165500,18.937,18.944,18.937,18.944
EURZAR,20260528,165600,18.945,18.952,18.944,18.952
EURZAR,20260528,165700,18.951,18.952,18.947,18.950
EURZAR,20260528,165800,18.952,18.955,18.950,18.955
EURZAR,20260528,165900,18.954,18.958,18.954,18.955
EURZAR,20260528,170000,18.953,18.953,18.945,18.945
EURZAR,20260528,170100,18.944,18.944,18.935,18.938
EURZAR,20260528,170200,18.937,18.939,18.936,18.937
EURZAR,20260528,170300,18.939,18.942,18.938,18.938
EURZAR,20260528,170400,18.939,18.944,18.934,18.938
EURZAR,20260528,170500,18.937,18.938,18.932,18.934
EURZAR,20260528,170600,18.931,18.933,18.929,18.933
EURZAR,20260528,170700,18.934,18.936,18.932,18.935
EURZAR,20260528,170800,18.932,18.932,18.930,18.931
EURZAR,20260528,170900,18.932,18.934,18.930,18.934
EURZAR,20260528,171000,18.932,18.933,18.931,18.931
EURZAR,20260528,171100,18.930,18.931,18.927,18.930
EURZAR,20260528,171200,18.929,18.930,18.924,18.924
EURZAR,20260528,171300,18.925,18.925,18.923,18.923
EURZAR,20260528,171400,18.920,18.920,18.913,18.915
EURZAR,20260528,171500,18.916,18.917,18.915,18.917
EURZAR,20260528,171600,18.916,18.918,18.916,18.918
EURZAR,20260528,171700,18.919,18.920,18.913,18.913
EURZAR,20260528,171800,18.912,18.916,18.912,18.915
EURZAR,20260528,171900,18.916,18.919,18.916,18.919
EURZAR,20260528,172000,18.921,18.932,18.921,18.932
EURZAR,20260528,172100,18.934,18.934,18.931,18.931
EURZAR,20260528,172200,18.930,18.930,18.929,18.930
EURZAR,20260528,172300,18.931,18.939,18.930,18.931
EURZAR,20260528,172400,18.926,18.931,18.926,18.928
EURZAR,20260528,172500,18.927,18.927,18.927,18.927
EURZAR,20260528,172600,18.927,18.930,18.926,18.927
EURZAR,20260528,172700,18.926,18.926,18.923,18.923
EURZAR,20260528,172800,18.922,18.923,18.921,18.922
EURZAR,20260528,172900,18.920,18.924,18.920,18.924
EURZAR,20260528,173000,18.923,18.924,18.923,18.924
EURZAR,20260528,173100,18.923,18.924,18.921,18.924
EURZAR,20260528,173200,18.926,18.931,18.926,18.930
EURZAR,20260528,173300,18.931,18.934,18.930,18.933
EURZAR,20260528,173400,18.934,18.937,18.934,18.937
EURZAR,20260528,173500,18.938,18.938,18.933,18.933
EURZAR,20260528,173600,18.932,18.934,18.928,18.929
EURZAR,20260528,173700,18.927,18.931,18.927,18.931
EURZAR,20260528,173800,18.930,18.931,18.929,18.931
EURZAR,20260528,173900,18.930,18.930,18.927,18.927
EURZAR,20260528,174000,18.926,18.929,18.924,18.929
EURZAR,20260528,174100,18.931,18.934,18.930,18.933
EURZAR,20260528,174200,18.934,18.941,18.934,18.941
EURZAR,20260528,174300,18.942,18.942,18.938,18.939
EURZAR,20260528,174400,18.941,18.941,18.938,18.938
EURZAR,20260528,174500,18.939,18.940,18.938,18.938
EURZAR,20260528,174600,18.939,18.939,18.937,18.937
EURZAR,20260528,174700,18.938,18.939,18.938,18.938
EURZAR,20260528,174800,18.938,18.938,18.938,18.938
EURZAR,20260528,174900,18.936,18.936,18.931,18.936
EURZAR,20260528,175000,18.937,18.937,18.936,18.936
EURZAR,20260528,175100,18.934,18.936,18.934,18.935
EURZAR,20260528,175200,18.934,18.934,18.932,18.932
EURZAR,20260528,175300,18.931,18.932,18.931,18.932
EURZAR,20260528,175400,18.934,18.941,18.934,18.941
EURZAR,20260528,175500,18.940,18.941,18.940,18.941
EURZAR,20260528,175600,18.942,18.942,18.940,18.942
EURZAR,20260528,175700,18.941,18.941,18.938,18.941
EURZAR,20260528,175800,18.942,18.945,18.942,18.945
EURZAR,20260528,175900,18.944,18.944,18.943,18.943
EURZAR,20260528,180000,18.944,18.944,18.943,18.943
EURZAR,20260528,180100,18.941,18.944,18.940,18.944
EURZAR,20260528,180200,18.943,18.944,18.941,18.942
EURZAR,20260528,180300,18.943,18.943,18.940,18.942
EURZAR,20260528,180400,18.944,18.944,18.939,18.940
EURZAR,20260528,180500,18.939,18.941,18.939,18.941
EURZAR,20260528,180600,18.940,18.941,18.936,18.936
EURZAR,20260528,180700,18.937,18.939,18.937,18.938
EURZAR,20260528,180800,18.939,18.940,18.934,18.934
EURZAR,20260528,180900,18.936,18.938,18.936,18.937
EURZAR,20260528,181000,18.938,18.938,18.938,18.938
EURZAR,20260528,181100,18.938,18.938,18.932,18.932
EURZAR,20260528,181200,18.931,18.931,18.930,18.931
EURZAR,20260528,181300,18.932,18.934,18.932,18.932
EURZAR,20260528,181400,18.931,18.932,18.931,18.931
EURZAR,20260528,181500,18.930,18.930,18.929,18.929
EURZAR,20260528,181600,18.928,18.931,18.927,18.927
EURZAR,20260528,181700,18.926,18.926,18.924,18.924
EURZAR,20260528,181800,18.924,18.924,18.922,18.922
EURZAR,20260528,181900,18.918,18.919,18.911,18.915
EURZAR,20260528,182000,18.916,18.917,18.913,18.913
EURZAR,20260528,182100,18.914,18.914,18.911,18.912
EURZAR,20260528,182200,18.911,18.912,18.910,18.910
EURZAR,20260528,182300,18.911,18.911,18.909,18.909
EURZAR,20260528,182400,18.910,18.910,18.906,18.906
EURZAR,20260528,182500,18.905,18.906,18.903,18.905
EURZAR,20260528,182600,18.906,18.908,18.906,18.908
EURZAR,20260528,182700,18.910,18.911,18.907,18.909
EURZAR,20260528,182800,18.908,18.908,18.905,18.905
EURZAR,20260528,182900,18.906,18.909,18.906,18.907
EURZAR,20260528,183000,18.908,18.908,18.906,18.907
EURZAR,20260528,183100,18.908,18.913,18.908,18.913
EURZAR,20260528,183200,18.912,18.914,18.911,18.913
EURZAR,20260528,183300,18.914,18.918,18.914,18.917
EURZAR,20260528,183400,18.918,18.920,18.918,18.919
EURZAR,20260528,183500,18.917,18.922,18.917,18.922
EURZAR,20260528,183600,18.923,18.924,18.922,18.924
EURZAR,20260528,183700,18.923,18.925,18.922,18.925
EURZAR,20260528,183800,18.924,18.927,18.924,18.926
EURZAR,20260528,183900,18.927,18.927,18.923,18.925
EURZAR,20260528,184000,18.924,18.924,18.920,18.921
EURZAR,20260528,184100,18.922,18.924,18.922,18.923
EURZAR,20260528,184200,18.922,18.922,18.920,18.920
EURZAR,20260528,184300,18.918,18.918,18.917,18.918
EURZAR,20260528,184400,18.919,18.924,18.918,18.924
EURZAR,20260528,184500,18.923,18.923,18.920,18.921
EURZAR,20260528,184600,18.923,18.924,18.920,18.922
EURZAR,20260528,184700,18.921,18.922,18.919,18.919
EURZAR,20260528,184800,18.920,18.924,18.920,18.924
EURZAR,20260528,184900,18.925,18.925,18.924,18.924
EURZAR,20260528,185000,18.925,18.929,18.925,18.929
EURZAR,20260528,185100,18.930,18.930,18.924,18.927
EURZAR,20260528,185200,18.926,18.926,18.923,18.924
EURZAR,20260528,185300,18.925,18.927,18.925,18.925
EURZAR,20260528,185400,18.924,18.924,18.921,18.921
EURZAR,20260528,185500,18.920,18.920,18.918,18.919
EURZAR,20260528,185600,18.917,18.918,18.915,18.916
EURZAR,20260528,185700,18.915,18.916,18.913,18.916
EURZAR,20260528,185800,18.915,18.915,18.913,18.914
EURZAR,20260528,185900,18.915,18.915,18.913,18.913
EURZAR,20260528,190000,18.912,18.913,18.911,18.913
EURZAR,20260528,190100,18.912,18.914,18.910,18.910
EURZAR,20260528,190200,18.911,18.913,18.910,18.913
EURZAR,20260528,190300,18.911,18.913,18.910,18.911
EURZAR,20260528,190400,18.910,18.912,18.910,18.912
EURZAR,20260528,190500,18.911,18.913,18.911,18.911
EURZAR,20260528,190600,18.910,18.913,18.910,18.913
EURZAR,20260528,190700,18.911,18.914,18.909,18.913
EURZAR,20260528,190800,18.914,18.915,18.914,18.914
EURZAR,20260528,190900,18.913,18.915,18.913,18.914
EURZAR,20260528,191000,18.913,18.913,18.910,18.910
EURZAR,20260528,191100,18.911,18.911,18.908,18.909
EURZAR,20260528,191200,18.910,18.915,18.910,18.913
EURZAR,20260528,191300,18.912,18.916,18.912,18.915
EURZAR,20260528,191400,18.916,18.916,18.915,18.915
EURZAR,20260528,191500,18.916,18.917,18.915,18.916
EURZAR,20260528,191600,18.917,18.918,18.917,18.918
EURZAR,20260528,191700,18.919,18.919,18.912,18.914
EURZAR,20260528,191800,18.913,18.914,18.909,18.909
EURZAR,20260528,191900,18.910,18.913,18.909,18.910
EURZAR,20260528,192000,18.909,18.910,18.909,18.910
EURZAR,20260528,192100,18.910,18.910,18.910,18.910
EURZAR,20260528,192200,18.909,18.909,18.907,18.907
EURZAR,20260528,192300,18.908,18.909,18.908,18.909
EURZAR,20260528,192400,18.908,18.909,18.905,18.905
EURZAR,20260528,192500,18.904,18.906,18.904,18.906
EURZAR,20260528,192600,18.905,18.906,18.904,18.905
EURZAR,20260528,192700,18.904,18.904,18.901,18.902
EURZAR,20260528,192800,18.901,18.904,18.901,18.903
EURZAR,20260528,192900,18.904,18.906,18.904,18.906
EURZAR,20260528,193000,18.906,18.906,18.904,18.904
EURZAR,20260528,193100,18.905,18.905,18.901,18.902
EURZAR,20260528,193200,18.903,18.903,18.900,18.900
EURZAR,20260528,193300,18.899,18.899,18.897,18.898
EURZAR,20260528,193400,18.899,18.899,18.897,18.897
EURZAR,20260528,193500,18.898,18.899,18.898,18.899
EURZAR,20260528,193600,18.900,18.902,18.899,18.902
EURZAR,20260528,193700,18.901,18.904,18.901,18.903
EURZAR,20260528,193800,18.902,18.903,18.898,18.898
EURZAR,20260528,193900,18.899,18.902,18.899,18.900
EURZAR,20260528,194000,18.901,18.901,18.899,18.899
EURZAR,20260528,194100,18.898,18.900,18.897,18.899
EURZAR,20260528,194200,18.898,18.899,18.898,18.899
EURZAR,20260528,194300,18.898,18.899,18.898,18.899
EURZAR,20260528,194400,18.900,18.903,18.900,18.903
EURZAR,20260528,194500,18.903,18.903,18.903,18.903
EURZAR,20260528,194600,18.902,18.902,18.901,18.902
EURZAR,20260528,194700,18.901,18.901,18.899,18.901
EURZAR,20260528,194800,18.902,18.902,18.899,18.900
EURZAR,20260528,194900,18.899,18.901,18.899,18.901
EURZAR,20260528,195000,18.902,18.903,18.899,18.899
EURZAR,20260528,195100,18.900,18.900,18.897,18.897
EURZAR,20260528,195200,18.899,18.900,18.898,18.899
EURZAR,20260528,195300,18.898,18.900,18.898,18.900
EURZAR,20260528,195400,18.899,18.902,18.899,18.901
EURZAR,20260528,195500,18.900,18.900,18.897,18.897
EURZAR,20260528,195600,18.898,18.898,18.897,18.897
EURZAR,20260528,195700,18.898,18.898,18.897,18.897
EURZAR,20260528,195800,18.898,18.898,18.896,18.896
EURZAR,20260528,195900,18.897,18.898,18.897,18.898
EURZAR,20260528,200000,18.897,18.899,18.897,18.899
EURZAR,20260528,200100,18.898,18.899,18.898,18.899
EURZAR,20260528,200200,18.898,18.899,18.897,18.897
EURZAR,20260528,200300,18.896,18.897,18.896,18.897
EURZAR,20260528,200400,18.896,18.897,18.895,18.895
EURZAR,20260528,200500,18.896,18.897,18.895,18.897
EURZAR,20260528,200600,18.896,18.896,18.894,18.896
EURZAR,20260528,200700,18.895,18.896,18.895,18.896
EURZAR,20260528,200800,18.897,18.899,18.897,18.898
EURZAR,20260528,200900,18.899,18.899,18.899,18.899
EURZAR,20260528,201000,18.899,18.900,18.899,18.900
EURZAR,20260528,201100,18.901,18.904,18.901,18.904
EURZAR,20260528,201200,18.903,18.904,18.900,18.900
EURZAR,20260528,201300,18.901,18.901,18.900,18.900
EURZAR,20260528,201400,18.899,18.901,18.899,18.900
EURZAR,20260528,201500,18.901,18.903,18.901,18.902
EURZAR,20260528,201600,18.903,18.905,18.903,18.904
EURZAR,20260528,201700,18.903,18.903,18.900,18.903
EURZAR,20260528,201800,18.898,18.900,18.896,18.900
EURZAR,20260528,201900,18.899,18.899,18.896,18.896
EURZAR,20260528,202000,18.897,18.899,18.897,18.899
EURZAR,20260528,202100,18.898,18.899,18.898,18.898
EURZAR,20260528,202200,18.899,18.899,18.897,18.897
EURZAR,20260528,202300,18.898,18.900,18.898,18.900
EURZAR,20260528,202400,18.900,18.900,18.900,18.900
EURZAR,20260528,202500,18.899,18.902,18.899,18.902
EURZAR,20260528,202600,18.901,18.901,18.900,18.900
EURZAR,20260528,202700,18.900,18.900,18.899,18.899
EURZAR,20260528,202800,18.900,18.901,18.900,18.901
EURZAR,20260528,202900,18.900,18.900,18.899,18.900
EURZAR,20260528,203000,18.900,18.900,18.898,18.899
EURZAR,20260528,203100,18.900,18.901,18.899,18.901
EURZAR,20260528,203200,18.902,18.902,18.899,18.899
EURZAR,20260528,203300,18.899,18.899,18.898,18.898
EURZAR,20260528,203400,18.897,18.899,18.897,18.899
EURZAR,20260528,203500,18.898,18.898,18.897,18.897
EURZAR,20260528,203600,18.898,18.898,18.896,18.897
EURZAR,20260528,203700,18.897,18.897,18.897,18.897
EURZAR,20260528,203800,18.898,18.903,18.898,18.903
EURZAR,20260528,203900,18.902,18.902,18.901,18.901
EURZAR,20260528,204000,18.900,18.901,18.900,18.901
EURZAR,20260528,204100,18.901,18.901,18.899,18.899
EURZAR,20260528,204200,18.898,18.898,18.896,18.896
EURZAR,20260528,204300,18.897,18.899,18.897,18.899
EURZAR,20260528,204400,18.899,18.899,18.898,18.898
EURZAR,20260528,204500,18.897,18.897,18.896,18.896
EURZAR,20260528,204600,18.897,18.898,18.897,18.898
EURZAR,20260528,204700,18.899,18.899,18.898,18.898
EURZAR,20260528,204800,18.899,18.900,18.899,18.900
EURZAR,20260528,204900,18.901,18.902,18.901,18.902
EURZAR,20260528,205000,18.901,18.902,18.900,18.900
EURZAR,20260528,205100,18.899,18.899,18.899,18.899
EURZAR,20260528,205200,18.898,18.899,18.897,18.899
EURZAR,20260528,205300,18.897,18.897,18.895,18.895
EURZAR,20260528,205400,18.896,18.896,18.893,18.893
EURZAR,20260528,205500,18.894,18.896,18.894,18.896
EURZAR,20260528,205600,18.897,18.899,18.897,18.899
EURZAR,20260528,205700,18.898,18.898,18.896,18.896
EURZAR,20260528,205800,18.895,18.896,18.895,18.896
EURZAR,20260528,205900,18.895,18.896,18.894,18.896
EURZAR,20260528,210000,18.897,18.900,18.897,18.899
EURZAR,20260528,210100,18.900,18.901,18.899,18.899
EURZAR,20260528,210200,18.898,18.898,18.896,18.896
EURZAR,20260528,210300,18.897,18.897,18.894,18.894
EURZAR,20260528,210400,18.893,18.893,18.893,18.893
EURZAR,20260528,210500,18.893,18.897,18.893,18.896
EURZAR,20260528,210600,18.896,18.897,18.896,18.897
EURZAR,20260528,210700,18.896,18.896,18.896,18.896
EURZAR,20260528,210800,18.896,18.896,18.896,18.896
EURZAR,20260528,210900,18.896,18.896,18.895,18.895
EURZAR,20260528,211000,18.895,18.895,18.895,18.895
EURZAR,20260528,211100,18.896,18.896,18.893,18.895
EURZAR,20260528,211200,18.896,18.896,18.896,18.896
EURZAR,20260528,211300,18.896,18.898,18.896,18.898
EURZAR,20260528,211400,18.899,18.899,18.897,18.897
EURZAR,20260528,211500,18.897,18.897,18.897,18.897
EURZAR,20260528,211600,18.896,18.896,18.896,18.896
EURZAR,20260528,211700,18.895,18.895,18.895,18.895
EURZAR,20260528,211800,18.894,18.895,18.893,18.895
EURZAR,20260528,211900,18.894,18.895,18.893,18.893
EURZAR,20260528,212000,18.893,18.893,18.893,18.893
EURZAR,20260528,212100,18.894,18.894,18.894,18.894
EURZAR,20260528,212200,18.895,18.896,18.895,18.896
EURZAR,20260528,212300,18.897,18.897,18.897,18.897
EURZAR,20260528,212400,18.897,18.897,18.896,18.896
EURZAR,20260528,212500,18.896,18.896,18.896,18.896
EURZAR,20260528,212600,18.896,18.896,18.896,18.896
EURZAR,20260528,212700,18.896,18.897,18.896,18.897
EURZAR,20260528,212800,18.896,18.896,18.896,18.896
EURZAR,20260528,212900,18.895,18.895,18.895,18.895
EURZAR,20260528,213000,18.895,18.895,18.893,18.893
EURZAR,20260528,213100,18.894,18.894,18.893,18.893
EURZAR,20260528,213200,18.894,18.894,18.892,18.892
EURZAR,20260528,213300,18.891,18.891,18.890,18.891
EURZAR,20260528,213400,18.892,18.893,18.892,18.892
EURZAR,20260528,213500,18.893,18.897,18.893,18.897
EURZAR,20260528,213600,18.899,18.900,18.899,18.899
EURZAR,20260528,213700,18.898,18.898,18.897,18.897
EURZAR,20260528,213800,18.898,18.898,18.898,18.898
EURZAR,20260528,213900,18.897,18.897,18.896,18.896
EURZAR,20260528,214000,18.897,18.897,18.896,18.897
EURZAR,20260528,214100,18.896,18.897,18.896,18.897
EURZAR,20260528,214200,18.896,18.896,18.896,18.896
EURZAR,20260528,214300,18.897,18.899,18.897,18.898
EURZAR,20260528,214400,18.899,18.899,18.899,18.899
EURZAR,20260528,214500,18.898,18.898,18.897,18.898
EURZAR,20260528,214600,18.899,18.902,18.899,18.900
EURZAR,20260528,214700,18.899,18.899,18.897,18.897
EURZAR,20260528,214800,18.897,18.897,18.897,18.897
EURZAR,20260528,214900,18.897,18.897,18.897,18.897
EURZAR,20260528,215000,18.896,18.896,18.895,18.896
EURZAR,20260528,215100,18.897,18.897,18.896,18.896
EURZAR,20260528,215200,18.897,18.897,18.897,18.897
EURZAR,20260528,215300,18.897,18.897,18.893,18.894
EURZAR,20260528,215400,18.892,18.892,18.892,18.892
EURZAR,20260528,215500,18.892,18.892,18.891,18.891
EURZAR,20260528,215600,18.891,18.892,18.891,18.892
EURZAR,20260528,215700,18.892,18.892,18.892,18.892
EURZAR,20260528,215800,18.892,18.892,18.890,18.890
EURZAR,20260528,215900,18.891,18.891,18.888,18.888
EURZAR,20260528,220000,18.889,18.889,18.889,18.889
EURZAR,20260528,220100,18.888,18.888,18.888,18.888
EURZAR,20260528,220200,18.888,18.888,18.887,18.888
EURZAR,20260528,220300,18.889,18.889,18.889,18.889
EURZAR,20260528,220400,18.890,18.890,18.889,18.889
EURZAR,20260528,220500,18.890,18.893,18.890,18.893
EURZAR,20260528,220600,18.893,18.893,18.892,18.892
EURZAR,20260528,220700,18.895,18.898,18.895,18.898
EURZAR,20260528,220800,18.899,18.899,18.899,18.899
EURZAR,20260528,220900,18.899,18.899,18.899,18.899
EURZAR,20260528,221000,18.899,18.899,18.899,18.899
EURZAR,20260528,221100,18.899,18.899,18.899,18.899
EURZAR,20260528,221200,18.900,18.901,18.900,18.901
EURZAR,20260528,221300,18.899,18.899,18.899,18.899
EURZAR,20260528,221400,18.899,18.899,18.899,18.899
EURZAR,20260528,221500,18.899,18.899,18.899,18.899
EURZAR,20260528,221600,18.898,18.901,18.898,18.901
EURZAR,20260528,221700,18.902,18.904,18.902,18.904
EURZAR,20260528,221800,18.905,18.906,18.905,18.905
EURZAR,20260528,221900,18.906,18.906,18.906,18.906
EURZAR,20260528,222000,18.906,18.906,18.906,18.906
EURZAR,20260528,222100,18.906,18.906,18.906,18.906
EURZAR,20260528,222200,18.906,18.906,18.906,18.906
EURZAR,20260528,222300,18.905,18.906,18.904,18.904
EURZAR,20260528,222400,18.905,18.905,18.905,18.905
EURZAR,20260528,222500,18.905,18.906,18.905,18.906
EURZAR,20260528,222600,18.905,18.905,18.905,18.905
EURZAR,20260528,222700,18.905,18.905,18.905,18.905
EURZAR,20260528,222800,18.906,18.906,18.906,18.906
EURZAR,20260528,222900,18.906,18.908,18.906,18.908
EURZAR,20260528,223000,18.908,18.908,18.908,18.908
EURZAR,20260528,223100,18.907,18.907,18.907,18.907
EURZAR,20260528,223200,18.907,18.907,18.907,18.907
EURZAR,20260528,223300,18.907,18.907,18.904,18.904
EURZAR,20260528,223400,18.904,18.904,18.904,18.904
EURZAR,20260528,223500,18.904,18.904,18.904,18.904
EURZAR,20260528,223600,18.904,18.904,18.904,18.904
EURZAR,20260528,223700,18.904,18.904,18.904,18.904
EURZAR,20260528,223800,18.905,18.905,18.905,18.905
EURZAR,20260528,223900,18.905,18.905,18.905,18.905
EURZAR,20260528,224000,18.905,18.905,18.905,18.905
EURZAR,20260528,224100,18.906,18.906,18.906,18.906
EURZAR,20260528,224200,18.906,18.906,18.906,18.906
EURZAR,20260528,224300,18.906,18.906,18.906,18.906
EURZAR,20260528,224400,18.906,18.906,18.906,18.906
EURZAR,20260528,224500,18.906,18.906,18.906,18.906
EURZAR,20260528,224600,18.906,18.906,18.906,18.906
EURZAR,20260528,224700,18.906,18.906,18.906,18.906
EURZAR,20260528,224800,18.903,18.906,18.903,18.906
EURZAR,20260528,224900,18.906,18.906,18.906,18.906
EURZAR,20260528,225000,18.906,18.906,18.906,18.906
EURZAR,20260528,225100,18.906,18.906,18.906,18.906
EURZAR,20260528,225200,18.906,18.906,18.906,18.906
EURZAR,20260528,225300,18.907,18.907,18.907,18.907
EURZAR,20260528,225400,18.907,18.907,18.907,18.907
EURZAR,20260528,225500,18.907,18.907,18.907,18.907
EURZAR,20260528,225600,18.906,18.906,18.905,18.905
EURZAR,20260528,225700,18.905,18.905,18.905,18.905
EURZAR,20260528,225800,18.904,18.905,18.904,18.905
EURZAR,20260528,225900,18.905,18.905,18.905,18.905
EURZAR,20260528,230000,18.903,18.903,18.902,18.902
EURZAR,20260528,230100,18.902,18.902,18.902,18.902
EURZAR,20260528,230200,18.902,18.902,18.902,18.902
EURZAR,20260528,230300,18.902,18.902,18.902,18.902
EURZAR,20260528,230400,18.902,18.902,18.902,18.902
EURZAR,20260528,230500,18.902,18.902,18.902,18.902
EURZAR,20260528,230600,18.902,18.902,18.902,18.902
EURZAR,20260528,230700,18.902,18.902,18.902,18.902
EURZAR,20260528,230800,18.906,18.906,18.905,18.905
EURZAR,20260528,230900,18.905,18.905,18.905,18.905
EURZAR,20260528,231000,18.905,18.905,18.905,18.905
EURZAR,20260528,231100,18.906,18.913,18.905,18.913
EURZAR,20260528,231200,18.934,18.941,18.934,18.941
EURZAR,20260528,231300,18.941,18.941,18.941,18.941
EURZAR,20260528,231400,18.942,18.942,18.942,18.942
EURZAR,20260528,231500,18.941,18.941,18.941,18.941
EURZAR,20260528,231600,18.941,18.941,18.941,18.941
EURZAR,20260528,231700,18.941,18.941,18.941,18.941
EURZAR,20260528,231800,18.941,18.941,18.941,18.941
EURZAR,20260528,231900,18.941,18.941,18.941,18.941
EURZAR,20260528,232000,18.941,18.941,18.941,18.941
EURZAR,20260528,232100,18.940,18.940,18.940,18.940
EURZAR,20260528,232200,18.940,18.940,18.940,18.940
EURZAR,20260528,232300,18.940,18.940,18.927,18.927
EURZAR,20260528,232400,18.927,18.927,18.927,18.927
EURZAR,20260528,232500,18.927,18.927,18.927,18.927
EURZAR,20260528,232600,18.927,18.927,18.927,18.927
EURZAR,20260528,232700,18.941,18.941,18.941,18.941
EURZAR,20260528,232800,18.941,18.941,18.941,18.941
EURZAR,20260528,232900,18.941,18.941,18.941,18.941
EURZAR,20260528,233000,18.941,18.941,18.941,18.941
EURZAR,20260528,233100,18.941,18.943,18.941,18.943
EURZAR,20260528,233200,18.943,18.943,18.943,18.943
EURZAR,20260528,233300,18.943,18.943,18.943,18.943
EURZAR,20260528,233400,18.942,18.943,18.941,18.941
EURZAR,20260528,233500,18.940,18.941,18.940,18.941
EURZAR,20260528,233600,18.940,18.940,18.934,18.934
EURZAR,20260528,233700,18.935,18.938,18.933,18.933
EURZAR,20260528,233800,18.932,18.933,18.932,18.933
EURZAR,20260528,233900,18.933,18.933,18.932,18.932
EURZAR,20260528,234000,18.932,18.932,18.932,18.932
EURZAR,20260528,234100,18.933,18.933,18.933,18.933
EURZAR,20260528,234200,18.933,18.933,18.933,18.933
EURZAR,20260528,234300,18.931,18.933,18.927,18.933
EURZAR,20260528,234400,18.934,18.934,18.926,18.930
EURZAR,20260528,234500,18.932,18.934,18.929,18.930
EURZAR,20260528,234600,18.929,18.929,18.929,18.929
EURZAR,20260528,234700,18.929,18.929,18.929,18.929
EURZAR,20260528,234800,18.930,18.935,18.928,18.928
EURZAR,20260528,234900,18.925,18.925,18.923,18.923
EURZAR,20260528,235000,18.927,18.929,18.925,18.925
EURZAR,20260528,235100,18.924,18.933,18.924,18.932
EURZAR,20260528,235200,18.931,18.931,18.931,18.931
EURZAR,20260528,235300,18.931,18.931,18.931,18.931
EURZAR,20260528,235400,18.931,18.932,18.931,18.931
EURZAR,20260528,235500,18.932,18.932,18.931,18.931
EURZAR,20260528,235600,18.929,18.929,18.918,18.918
EURZAR,20260528,235700,18.919,18.920,18.919,18.920
EURZAR,20260528,235800,18.922,18.922,18.922,18.922
EURZAR,20260528,235900,18.922,18.922,18.922,18.922
EURZAR,20260529,000000,18.922,18.922,18.922,18.922
XAUEUR,20260528,000100,3831.7,3838.2,3831.7,3838.2
XAUEUR,20260528,000200,3838.4,3838.4,3837.8,3837.9
XAUEUR,20260528,000300,3838.0,3839.8,3834.5,3834.5
XAUEUR,20260528,000400,3834.9,3835.0,3832.9,3832.9
XAUEUR,20260528,000500,3832.7,3832.7,3831.9,3832.5
XAUEUR,20260528,000600,3832.3,3835.6,3831.8,3835.4
XAUEUR,20260528,000700,3835.1,3835.4,3835.0,3835.4
XAUEUR,20260528,000800,3835.6,3836.2,3835.6,3835.9
XAUEUR,20260528,000900,3836.0,3836.0,3834.9,3834.9
XAUEUR,20260528,001000,3835.2,3835.4,3834.1,3834.3
XAUEUR,20260528,001100,3834.2,3834.2,3833.7,3834.0
XAUEUR,20260528,001200,3834.1,3834.3,3834.1,3834.1
XAUEUR,20260528,001300,3834.0,3835.0,3833.9,3835.0
XAUEUR,20260528,001400,3835.1,3835.3,3832.4,3832.4
XAUEUR,20260528,001500,3832.5,3833.2,3832.5,3833.0
XAUEUR,20260528,001600,3832.9,3832.9,3831.9,3832.2
XAUEUR,20260528,001700,3832.4,3833.0,3832.4,3832.8
XAUEUR,20260528,001800,3832.7,3833.4,3832.7,3833.4
XAUEUR,20260528,001900,3833.5,3833.9,3833.5,3833.7
XAUEUR,20260528,002000,3833.4,3834.8,3833.4,3834.5
XAUEUR,20260528,002100,3834.4,3834.4,3833.8,3833.8
XAUEUR,20260528,002200,3833.9,3834.4,3833.3,3833.3
XAUEUR,20260528,002300,3832.8,3834.5,3832.8,3834.5
XAUEUR,20260528,002400,3834.6,3835.3,3834.6,3835.3
XAUEUR,20260528,002500,3835.4,3836.3,3835.4,3835.8
XAUEUR,20260528,002600,3835.5,3835.6,3835.2,3835.5
XAUEUR,20260528,002700,3835.4,3835.5,3835.1,3835.1
XAUEUR,20260528,002800,3835.2,3836.2,3835.2,3835.6
XAUEUR,20260528,002900,3835.3,3835.3,3834.8,3834.9
XAUEUR,20260528,003000,3835.1,3835.2,3835.0,3835.1
XAUEUR,20260528,003100,3835.0,3835.0,3832.8,3832.8
XAUEUR,20260528,003200,3832.9,3832.9,3832.8,3832.9
XAUEUR,20260528,003300,3832.7,3832.7,3831.9,3832.2
XAUEUR,20260528,003400,3832.4,3832.5,3831.5,3831.5
XAUEUR,20260528,003500,3831.6,3833.1,3831.6,3833.1
XAUEUR,20260528,003600,3833.2,3835.6,3833.2,3835.6
XAUEUR,20260528,003700,3835.9,3835.9,3835.1,3835.5
XAUEUR,20260528,003800,3835.8,3836.0,3835.8,3836.0
XAUEUR,20260528,003900,3835.9,3836.0,3835.5,3835.8
XAUEUR,20260528,004000,3836.6,3836.6,3836.1,3836.3
XAUEUR,20260528,004100,3836.5,3837.2,3836.4,3836.4
XAUEUR,20260528,004200,3836.2,3836.2,3833.8,3833.8
XAUEUR,20260528,004300,3833.5,3833.7,3833.5,3833.6
XAUEUR,20260528,004400,3833.7,3834.3,3833.7,3834.3
XAUEUR,20260528,004500,3834.4,3834.4,3833.6,3833.6
XAUEUR,20260528,004600,3833.5,3834.5,3833.5,3834.4
XAUEUR,20260528,004700,3834.2,3834.2,3833.3,3833.3
XAUEUR,20260528,004800,3833.4,3834.0,3833.4,3833.6
XAUEUR,20260528,004900,3833.5,3833.8,3833.5,3833.8
XAUEUR,20260528,005000,3833.9,3834.0,3832.8,3833.0
XAUEUR,20260528,005100,3833.1,3833.6,3832.4,3832.9
XAUEUR,20260528,005200,3833.3,3833.6,3833.3,3833.5
XAUEUR,20260528,005300,3833.6,3833.8,3833.3,3833.6
XAUEUR,20260528,005400,3833.8,3834.2,3833.8,3834.1
XAUEUR,20260528,005500,3834.0,3834.0,3833.1,3833.1
XAUEUR,20260528,005600,3833.2,3833.5,3833.2,3833.5
XAUEUR,20260528,005700,3833.4,3833.4,3833.0,3833.3
XAUEUR,20260528,005800,3833.4,3833.8,3833.4,3833.6
XAUEUR,20260528,005900,3833.7,3833.9,3833.5,3833.9
XAUEUR,20260528,010000,3833.8,3833.9,3833.5,3833.7
XAUEUR,20260528,010100,3833.6,3833.7,3832.0,3832.4
XAUEUR,20260528,010200,3832.6,3833.6,3832.5,3833.0
XAUEUR,20260528,010300,3832.7,3832.9,3832.5,3832.9
XAUEUR,20260528,010400,3833.1,3833.1,3833.0,3833.0
XAUEUR,20260528,010500,3833.1,3833.7,3833.0,3833.0
XAUEUR,20260528,010600,3832.9,3832.9,3832.5,3832.7
XAUEUR,20260528,010700,3832.8,3833.0,3832.8,3832.8
XAUEUR,20260528,010800,3832.7,3832.7,3830.5,3830.5
XAUEUR,20260528,010900,3830.2,3830.2,3828.6,3828.9
XAUEUR,20260528,011000,3829.0,3829.5,3829.0,3829.4
XAUEUR,20260528,011100,3829.2,3829.2,3828.6,3829.0
XAUEUR,20260528,011200,3829.3,3829.3,3828.7,3828.9
XAUEUR,20260528,011300,3829.0,3829.8,3829.0,3829.8
XAUEUR,20260528,011400,3829.9,3829.9,3829.2,3829.4
XAUEUR,20260528,011500,3829.5,3830.2,3829.5,3829.8
XAUEUR,20260528,011600,3829.7,3829.7,3829.3,3829.3
XAUEUR,20260528,011700,3829.1,3829.2,3828.4,3829.2
XAUEUR,20260528,011800,3829.5,3830.4,3829.5,3830.4
XAUEUR,20260528,011900,3830.5,3830.5,3829.9,3830.0
XAUEUR,20260528,012000,3829.9,3829.9,3829.8,3829.8
XAUEUR,20260528,012100,3829.9,3830.6,3829.7,3829.8
XAUEUR,20260528,012200,3829.9,3829.9,3828.3,3829.0
XAUEUR,20260528,012300,3829.1,3829.1,3828.9,3828.9
XAUEUR,20260528,012400,3828.6,3828.7,3828.3,3828.7
XAUEUR,20260528,012500,3828.9,3830.0,3828.5,3829.9
XAUEUR,20260528,012600,3829.6,3830.2,3829.3,3830.2
XAUEUR,20260528,012700,3830.1,3830.2,3829.1,3829.1
XAUEUR,20260528,012800,3828.9,3829.0,3828.4,3829.0
XAUEUR,20260528,012900,3828.6,3829.8,3828.6,3829.5
XAUEUR,20260528,013000,3829.2,3829.5,3828.8,3829.2
XAUEUR,20260528,013100,3829.0,3829.8,3828.6,3829.4
XAUEUR,20260528,013200,3829.5,3829.7,3829.1,3829.1
XAUEUR,20260528,013300,3829.2,3829.3,3828.9,3828.9
XAUEUR,20260528,013400,3828.8,3829.2,3828.6,3828.6
XAUEUR,20260528,013500,3828.9,3829.2,3828.3,3828.3
XAUEUR,20260528,013600,3828.2,3830.3,3828.2,3829.4
XAUEUR,20260528,013700,3829.3,3829.7,3829.3,3829.7
XAUEUR,20260528,013800,3830.0,3830.9,3830.0,3830.8
XAUEUR,20260528,013900,3830.9,3830.9,3830.2,3830.2
XAUEUR,20260528,014000,3830.4,3831.9,3830.4,3831.6
XAUEUR,20260528,014100,3831.5,3831.9,3831.2,3831.5
XAUEUR,20260528,014200,3831.4,3831.6,3831.3,3831.6
XAUEUR,20260528,014300,3831.1,3832.0,3831.0,3831.2
XAUEUR,20260528,014400,3831.1,3831.2,3830.3,3830.5
XAUEUR,20260528,014500,3830.4,3830.5,3829.6,3829.6
XAUEUR,20260528,014600,3829.1,3829.1,3827.1,3827.4
XAUEUR,20260528,014700,3827.1,3827.2,3826.9,3826.9
XAUEUR,20260528,014800,3826.8,3826.8,3826.0,3826.6
XAUEUR,20260528,014900,3826.7,3827.0,3826.6,3827.0
XAUEUR,20260528,015000,3827.1,3827.5,3826.9,3826.9
XAUEUR,20260528,015100,3827.2,3827.5,3826.8,3827.0
XAUEUR,20260528,015200,3827.2,3827.6,3826.2,3826.2
XAUEUR,20260528,015300,3826.1,3826.8,3825.9,3826.8
XAUEUR,20260528,015400,3826.9,3827.0,3825.8,3825.8
XAUEUR,20260528,015500,3825.9,3826.2,3825.9,3826.1
XAUEUR,20260528,015600,3826.8,3828.3,3826.6,3828.3
XAUEUR,20260528,015700,3828.7,3829.6,3828.6,3829.1
XAUEUR,20260528,015800,3829.2,3829.6,3828.2,3828.4
XAUEUR,20260528,015900,3828.3,3828.3,3827.8,3827.8
XAUEUR,20260528,020000,3827.9,3827.9,3827.7,3827.7
XAUEUR,20260528,020100,3827.0,3829.4,3827.0,3829.1
XAUEUR,20260528,020200,3829.6,3829.7,3828.6,3829.3
XAUEUR,20260528,020300,3829.4,3831.3,3829.0,3831.3
XAUEUR,20260528,020400,3831.6,3831.6,3829.0,3829.4
XAUEUR,20260528,020500,3829.6,3829.7,3829.1,3829.3
XAUEUR,20260528,020600,3829.2,3829.3,3828.7,3828.8
XAUEUR,20260528,020700,3828.4,3829.5,3827.5,3829.5
XAUEUR,20260528,020800,3829.4,3829.4,3827.5,3827.5
XAUEUR,20260528,020900,3827.9,3828.4,3827.8,3827.8
XAUEUR,20260528,021000,3826.8,3828.1,3826.5,3828.1
XAUEUR,20260528,021100,3828.4,3828.7,3827.7,3827.8
XAUEUR,20260528,021200,3827.7,3827.7,3826.8,3827.0
XAUEUR,20260528,021300,3826.8,3827.0,3826.6,3826.6
XAUEUR,20260528,021400,3826.9,3827.6,3826.9,3827.6
XAUEUR,20260528,021500,3827.7,3827.9,3824.7,3824.7
XAUEUR,20260528,021600,3824.5,3826.0,3824.5,3825.2
XAUEUR,20260528,021700,3825.1,3826.0,3825.1,3826.0
XAUEUR,20260528,021800,3826.1,3828.8,3826.1,3828.8
XAUEUR,20260528,021900,3828.9,3830.8,3828.8,3830.8
XAUEUR,20260528,022000,3831.3,3831.6,3830.8,3830.8
XAUEUR,20260528,022100,3830.7,3830.7,3829.2,3830.6
XAUEUR,20260528,022200,3830.8,3831.2,3829.9,3831.2
XAUEUR,20260528,022300,3831.1,3831.1,3829.2,3829.2
XAUEUR,20260528,022400,3828.1,3828.1,3826.3,3826.5
XAUEUR,20260528,022500,3826.4,3826.4,3824.1,3824.2
XAUEUR,20260528,022600,3824.5,3825.9,3824.5,3825.9
XAUEUR,20260528,022700,3825.6,3826.4,3825.2,3826.2
XAUEUR,20260528,022800,3826.3,3826.3,3825.8,3826.0
XAUEUR,20260528,022900,3826.1,3826.9,3825.6,3825.6
XAUEUR,20260528,023000,3825.4,3825.4,3824.8,3825.0
XAUEUR,20260528,023100,3825.3,3825.8,3824.0,3824.0
XAUEUR,20260528,023200,3823.9,3825.3,3823.9,3825.1
XAUEUR,20260528,023300,3825.2,3827.9,3825.2,3827.9
XAUEUR,20260528,023400,3828.5,3828.7,3828.0,3828.6
XAUEUR,20260528,023500,3828.5,3828.8,3827.8,3828.5
XAUEUR,20260528,023600,3828.7,3829.3,3828.4,3829.3
XAUEUR,20260528,023700,3829.4,3830.6,3829.4,3830.1
XAUEUR,20260528,023800,3830.4,3831.0,3830.2,3831.0
XAUEUR,20260528,023900,3831.3,3831.4,3830.3,3830.9
XAUEUR,20260528,024000,3830.6,3830.6,3830.1,3830.1
XAUEUR,20260528,024100,3829.9,3831.0,3829.9,3830.8
XAUEUR,20260528,024200,3830.5,3830.6,3829.6,3829.7
XAUEUR,20260528,024300,3829.6,3831.1,3829.6,3830.8
XAUEUR,20260528,024400,3830.9,3831.4,3830.2,3830.2
XAUEUR,20260528,024500,3830.1,3831.1,3830.1,3831.1
XAUEUR,20260528,024600,3831.2,3832.5,3831.2,3832.0
XAUEUR,20260528,024700,3832.3,3833.7,3832.3,3833.4
XAUEUR,20260528,024800,3833.6,3833.6,3832.9,3833.3
XAUEUR,20260528,024900,3833.2,3833.3,3833.0,3833.1
XAUEUR,20260528,025000,3832.9,3832.9,3832.7,3832.8
XAUEUR,20260528,025100,3832.9,3833.0,3832.4,3832.4
XAUEUR,20260528,025200,3832.3,3832.4,3832.0,3832.2
XAUEUR,20260528,025300,3832.1,3832.3,3831.6,3832.1
XAUEUR,20260528,025400,3832.0,3832.4,3831.6,3831.6
XAUEUR,20260528,025500,3831.8,3831.9,3831.5,3831.9
XAUEUR,20260528,025600,3831.8,3831.8,3831.0,3831.6
XAUEUR,20260528,025700,3831.7,3831.7,3830.9,3831.1
XAUEUR,20260528,025800,3831.3,3832.8,3831.2,3832.8
XAUEUR,20260528,025900,3833.9,3835.3,3833.8,3835.3
XAUEUR,20260528,030000,3835.5,3835.5,3834.8,3835.0
XAUEUR,20260528,030100,3835.5,3835.9,3830.1,3830.1
XAUEUR,20260528,030200,3829.4,3829.5,3828.5,3829.5
XAUEUR,20260528,030300,3829.8,3830.6,3828.2,3828.2
XAUEUR,20260528,030400,3827.4,3827.6,3827.0,3827.1
XAUEUR,20260528,030500,3827.3,3827.7,3826.6,3826.6
XAUEUR,20260528,030600,3826.1,3826.1,3825.0,3825.7
XAUEUR,20260528,030700,3825.9,3827.3,3825.9,3827.1
XAUEUR,20260528,030800,3827.0,3827.9,3826.9,3826.9
XAUEUR,20260528,030900,3826.8,3826.9,3824.7,3824.7
XAUEUR,20260528,031000,3824.8,3824.8,3824.0,3824.6
XAUEUR,20260528,031100,3825.0,3825.9,3825.0,3825.9
XAUEUR,20260528,031200,3825.8,3825.9,3825.0,3825.2
XAUEUR,20260528,031300,3824.8,3824.8,3822.2,3822.5
XAUEUR,20260528,031400,3822.4,3822.4,3820.1,3820.1
XAUEUR,20260528,031500,3819.9,3819.9,3819.1,3819.3
XAUEUR,20260528,031600,3819.1,3820.7,3818.9,3820.1
XAUEUR,20260528,031700,3819.8,3819.9,3817.9,3817.9
XAUEUR,20260528,031800,3817.6,3817.6,3814.7,3815.6
XAUEUR,20260528,031900,3815.4,3816.4,3814.3,3814.5
XAUEUR,20260528,032000,3814.9,3815.7,3814.1,3815.2
XAUEUR,20260528,032100,3815.3,3816.2,3814.8,3815.9
XAUEUR,20260528,032200,3816.0,3816.3,3813.3,3813.3
XAUEUR,20260528,032300,3813.1,3813.5,3812.6,3812.6
XAUEUR,20260528,032400,3812.5,3813.7,3810.4,3813.7
XAUEUR,20260528,032500,3813.9,3813.9,3812.5,3813.2
XAUEUR,20260528,032600,3813.0,3813.0,3807.4,3807.4
XAUEUR,20260528,032700,3807.1,3807.3,3804.6,3804.6
XAUEUR,20260528,032800,3803.8,3803.9,3802.9,3803.0
XAUEUR,20260528,032900,3803.3,3803.5,3802.0,3803.5
XAUEUR,20260528,033000,3803.4,3803.8,3802.7,3803.1
XAUEUR,20260528,033100,3803.0,3804.4,3802.2,3804.4
XAUEUR,20260528,033200,3805.0,3807.9,3805.0,3806.8
XAUEUR,20260528,033300,3806.7,3807.6,3805.8,3807.6
XAUEUR,20260528,033400,3808.1,3809.0,3808.1,3808.3
XAUEUR,20260528,033500,3807.9,3808.6,3807.9,3808.4
XAUEUR,20260528,033600,3808.7,3809.8,3808.7,3809.8
XAUEUR,20260528,033700,3809.6,3809.6,3808.3,3808.8
XAUEUR,20260528,033800,3808.3,3808.9,3806.3,3808.9
XAUEUR,20260528,033900,3808.8,3808.8,3805.7,3805.7
XAUEUR,20260528,034000,3805.8,3806.8,3805.4,3806.8
XAUEUR,20260528,034100,3807.0,3807.0,3805.5,3805.5
XAUEUR,20260528,034200,3805.0,3806.4,3802.8,3803.2
XAUEUR,20260528,034300,3802.7,3803.4,3801.6,3803.4
XAUEUR,20260528,034400,3803.5,3806.4,3803.5,3805.9
XAUEUR,20260528,034500,3805.8,3806.0,3802.5,3802.5
XAUEUR,20260528,034600,3802.6,3804.6,3802.6,3804.6
XAUEUR,20260528,034700,3804.5,3805.1,3803.0,3804.7
XAUEUR,20260528,034800,3804.8,3805.7,3804.4,3804.4
XAUEUR,20260528,034900,3804.5,3804.5,3803.7,3803.8
XAUEUR,20260528,035000,3804.1,3804.5,3803.3,3803.6
XAUEUR,20260528,035100,3803.5,3804.1,3802.3,3804.1
XAUEUR,20260528,035200,3803.7,3804.9,3802.6,3804.8
XAUEUR,20260528,035300,3804.3,3804.3,3800.5,3801.0
XAUEUR,20260528,035400,3800.8,3800.8,3795.3,3795.5
XAUEUR,20260528,035500,3795.6,3797.0,3795.6,3796.7
XAUEUR,20260528,035600,3796.9,3797.7,3795.6,3795.6
XAUEUR,20260528,035700,3795.9,3797.0,3795.8,3797.0
XAUEUR,20260528,035800,3797.4,3797.9,3795.8,3797.8
XAUEUR,20260528,035900,3798.0,3798.1,3797.2,3798.1
XAUEUR,20260528,040000,3798.8,3798.8,3797.5,3798.1
XAUEUR,20260528,040100,3798.9,3799.5,3795.9,3795.9
XAUEUR,20260528,040200,3796.2,3796.6,3795.1,3796.2
XAUEUR,20260528,040300,3796.3,3796.7,3794.3,3794.3
XAUEUR,20260528,040400,3793.3,3797.8,3793.3,3797.4
XAUEUR,20260528,040500,3796.9,3796.9,3792.3,3792.4
XAUEUR,20260528,040600,3792.5,3793.1,3792.5,3793.0
XAUEUR,20260528,040700,3793.1,3795.0,3793.0,3795.0
XAUEUR,20260528,040800,3794.9,3795.1,3794.0,3794.1
XAUEUR,20260528,040900,3794.4,3796.4,3794.4,3796.1
XAUEUR,20260528,041000,3795.5,3795.7,3795.0,3795.6
XAUEUR,20260528,041100,3795.9,3795.9,3794.0,3794.7
XAUEUR,20260528,041200,3794.3,3794.3,3791.4,3791.7
XAUEUR,20260528,041300,3791.9,3792.0,3789.0,3789.0
XAUEUR,20260528,041400,3788.6,3788.6,3786.4,3787.0
XAUEUR,20260528,041500,3787.1,3791.1,3787.1,3791.1
XAUEUR,20260528,041600,3791.2,3792.4,3791.2,3791.7
XAUEUR,20260528,041700,3791.9,3793.4,3791.8,3793.0
XAUEUR,20260528,041800,3793.2,3793.3,3792.2,3792.8
XAUEUR,20260528,041900,3792.6,3793.8,3792.6,3793.7
XAUEUR,20260528,042000,3793.5,3793.5,3791.3,3792.0
XAUEUR,20260528,042100,3792.2,3793.0,3792.2,3792.7
XAUEUR,20260528,042200,3792.3,3793.4,3792.2,3792.5
XAUEUR,20260528,042300,3792.6,3793.4,3790.2,3790.2
XAUEUR,20260528,042400,3789.9,3790.9,3788.6,3790.9
XAUEUR,20260528,042500,3790.8,3793.0,3790.8,3793.0
XAUEUR,20260528,042600,3793.1,3794.9,3793.1,3794.3
XAUEUR,20260528,042700,3794.1,3794.5,3794.0,3794.0
XAUEUR,20260528,042800,3794.1,3794.5,3794.0,3794.4
XAUEUR,20260528,042900,3794.3,3794.8,3794.2,3794.2
XAUEUR,20260528,043000,3793.9,3794.2,3793.7,3793.7
XAUEUR,20260528,043100,3794.0,3796.8,3794.0,3795.2
XAUEUR,20260528,043200,3795.1,3795.1,3792.8,3792.8
XAUEUR,20260528,043300,3792.6,3792.7,3792.0,3792.0
XAUEUR,20260528,043400,3792.1,3793.9,3792.1,3793.7
XAUEUR,20260528,043500,3794.1,3796.6,3794.1,3795.5
XAUEUR,20260528,043600,3795.8,3795.8,3795.3,3795.4
XAUEUR,20260528,043700,3795.3,3795.3,3794.0,3794.0
XAUEUR,20260528,043800,3794.2,3794.4,3794.0,3794.4
XAUEUR,20260528,043900,3794.3,3794.6,3794.0,3794.0
XAUEUR,20260528,044000,3794.1,3794.5,3794.1,3794.5
XAUEUR,20260528,044100,3794.9,3795.0,3793.3,3793.3
XAUEUR,20260528,044200,3794.3,3795.8,3794.0,3794.1
XAUEUR,20260528,044300,3794.2,3794.2,3792.6,3792.6
XAUEUR,20260528,044400,3792.3,3792.8,3791.1,3791.1
XAUEUR,20260528,044500,3791.2,3791.2,3789.9,3790.8
XAUEUR,20260528,044600,3790.9,3790.9,3787.8,3787.8
XAUEUR,20260528,044700,3786.3,3786.3,3784.1,3785.8
XAUEUR,20260528,044800,3785.5,3786.7,3785.5,3786.4
XAUEUR,20260528,044900,3786.0,3787.6,3786.0,3787.6
XAUEUR,20260528,045000,3786.8,3787.8,3785.6,3785.6
XAUEUR,20260528,045100,3785.7,3785.8,3783.8,3783.8
XAUEUR,20260528,045200,3783.7,3785.7,3783.7,3785.7
XAUEUR,20260528,045300,3785.6,3785.9,3785.3,3785.8
XAUEUR,20260528,045400,3785.9,3787.5,3785.9,3787.4
XAUEUR,20260528,045500,3787.3,3787.3,3785.3,3785.3
XAUEUR,20260528,045600,3785.2,3785.9,3783.9,3784.2
XAUEUR,20260528,045700,3783.9,3787.8,3783.9,3787.8
XAUEUR,20260528,045800,3787.9,3787.9,3785.7,3785.7
XAUEUR,20260528,045900,3785.6,3785.7,3785.4,3785.5
XAUEUR,20260528,050000,3785.4,3785.4,3784.2,3784.2
XAUEUR,20260528,050100,3784.1,3785.2,3783.8,3784.9
XAUEUR,20260528,050200,3784.8,3785.0,3781.6,3781.6
XAUEUR,20260528,050300,3781.4,3781.4,3780.8,3780.8
XAUEUR,20260528,050400,3781.0,3782.2,3780.8,3782.2
XAUEUR,20260528,050500,3782.4,3783.2,3782.3,3783.2
XAUEUR,20260528,050600,3784.3,3784.8,3784.1,3784.3
XAUEUR,20260528,050700,3784.5,3785.8,3784.1,3785.5
XAUEUR,20260528,050800,3785.3,3786.0,3785.3,3785.8
XAUEUR,20260528,050900,3786.2,3786.3,3785.7,3786.3
XAUEUR,20260528,051000,3786.7,3787.0,3785.3,3785.5
XAUEUR,20260528,051100,3786.0,3786.4,3786.0,3786.4
XAUEUR,20260528,051200,3786.3,3786.4,3784.6,3784.6
XAUEUR,20260528,051300,3784.4,3785.9,3783.8,3785.7
XAUEUR,20260528,051400,3785.8,3787.2,3785.8,3787.2
XAUEUR,20260528,051500,3787.3,3787.3,3785.5,3786.0
XAUEUR,20260528,051600,3785.9,3786.1,3781.2,3781.2
XAUEUR,20260528,051700,3781.6,3782.2,3781.3,3782.1
XAUEUR,20260528,051800,3782.5,3783.0,3782.1,3782.1
XAUEUR,20260528,051900,3781.4,3781.4,3780.5,3780.6
XAUEUR,20260528,052000,3779.9,3779.9,3777.8,3778.5
XAUEUR,20260528,052100,3778.9,3779.4,3777.1,3777.6
XAUEUR,20260528,052200,3778.0,3779.7,3778.0,3779.7
XAUEUR,20260528,052300,3779.5,3780.2,3777.8,3777.8
XAUEUR,20260528,052400,3777.2,3778.7,3777.2,3778.6
XAUEUR,20260528,052500,3779.1,3781.0,3779.1,3780.8
XAUEUR,20260528,052600,3780.4,3780.4,3778.7,3778.7
XAUEUR,20260528,052700,3778.2,3779.6,3778.0,3779.6
XAUEUR,20260528,052800,3779.8,3780.3,3779.2,3779.7
XAUEUR,20260528,052900,3779.6,3779.6,3778.8,3779.2
XAUEUR,20260528,053000,3779.4,3781.9,3779.4,3781.8
XAUEUR,20260528,053100,3781.5,3781.5,3778.5,3778.8
XAUEUR,20260528,053200,3778.2,3778.9,3776.4,3778.7
XAUEUR,20260528,053300,3778.6,3778.6,3776.9,3777.7
XAUEUR,20260528,053400,3778.0,3778.3,3777.4,3777.9
XAUEUR,20260528,053500,3778.2,3779.1,3777.4,3777.4
XAUEUR,20260528,053600,3777.0,3777.0,3775.3,3775.5
XAUEUR,20260528,053700,3775.2,3775.8,3774.7,3774.9
XAUEUR,20260528,053800,3774.4,3774.4,3772.5,3773.3
XAUEUR,20260528,053900,3773.2,3773.2,3769.8,3769.8
XAUEUR,20260528,054000,3769.9,3771.9,3769.9,3771.5
XAUEUR,20260528,054100,3771.9,3772.9,3771.5,3772.1
XAUEUR,20260528,054200,3772.3,3773.6,3771.9,3772.1
XAUEUR,20260528,054300,3772.0,3772.7,3771.7,3771.7
XAUEUR,20260528,054400,3771.5,3773.6,3771.1,3773.4
XAUEUR,20260528,054500,3773.3,3775.5,3773.3,3775.5
XAUEUR,20260528,054600,3775.1,3776.3,3774.8,3776.3
XAUEUR,20260528,054700,3776.8,3776.8,3774.6,3774.6
XAUEUR,20260528,054800,3774.2,3774.2,3771.8,3772.4
XAUEUR,20260528,054900,3772.7,3773.4,3772.7,3773.4
XAUEUR,20260528,055000,3773.5,3773.7,3772.3,3773.6
XAUEUR,20260528,055100,3773.4,3773.4,3771.5,3772.9
XAUEUR,20260528,055200,3772.8,3773.4,3772.5,3773.4
XAUEUR,20260528,055300,3773.3,3773.3,3772.5,3773.0
XAUEUR,20260528,055400,3773.2,3773.3,3772.2,3772.6
XAUEUR,20260528,055500,3773.5,3775.1,3773.5,3775.1
XAUEUR,20260528,055600,3774.8,3774.8,3773.0,3773.0
XAUEUR,20260528,055700,3773.1,3773.3,3771.0,3771.0
XAUEUR,20260528,055800,3770.6,3771.4,3770.0,3771.4
XAUEUR,20260528,055900,3771.1,3775.4,3771.1,3775.3
XAUEUR,20260528,060000,3775.5,3776.5,3775.5,3776.0
XAUEUR,20260528,060100,3775.2,3776.6,3774.7,3774.7
XAUEUR,20260528,060200,3774.1,3774.1,3771.3,3772.9
XAUEUR,20260528,060300,3772.8,3775.1,3772.8,3775.1
XAUEUR,20260528,060400,3775.9,3777.1,3775.2,3775.2
XAUEUR,20260528,060500,3775.1,3775.2,3774.2,3775.2
XAUEUR,20260528,060600,3775.4,3775.8,3775.0,3775.8
XAUEUR,20260528,060700,3776.6,3777.8,3776.6,3777.3
XAUEUR,20260528,060800,3777.6,3780.8,3777.6,3779.8
XAUEUR,20260528,060900,3779.9,3780.6,3779.8,3780.1
XAUEUR,20260528,061000,3779.8,3779.8,3778.9,3779.8
XAUEUR,20260528,061100,3779.7,3779.7,3778.4,3778.4
XAUEUR,20260528,061200,3778.0,3778.0,3777.5,3777.6
XAUEUR,20260528,061300,3778.1,3778.9,3777.4,3777.4
XAUEUR,20260528,061400,3777.5,3778.0,3776.6,3776.6
XAUEUR,20260528,061500,3776.7,3776.9,3775.3,3775.3
XAUEUR,20260528,061600,3775.2,3775.8,3775.0,3775.5
XAUEUR,20260528,061700,3775.2,3775.2,3773.2,3773.9
XAUEUR,20260528,061800,3773.8,3773.8,3772.4,3772.4
XAUEUR,20260528,061900,3772.6,3772.6,3771.6,3771.9
XAUEUR,20260528,062000,3772.0,3772.1,3770.0,3770.4
XAUEUR,20260528,062100,3770.0,3770.3,3768.0,3770.3
XAUEUR,20260528,062200,3770.2,3771.5,3769.5,3771.2
XAUEUR,20260528,062300,3771.0,3772.6,3771.0,3771.8
XAUEUR,20260528,062400,3771.0,3771.9,3770.7,3771.8
XAUEUR,20260528,062500,3771.6,3772.0,3771.2,3771.7
XAUEUR,20260528,062600,3771.3,3771.8,3770.8,3770.8
XAUEUR,20260528,062700,3771.3,3771.3,3770.0,3770.4
XAUEUR,20260528,062800,3770.3,3770.3,3769.2,3769.6
XAUEUR,20260528,062900,3769.3,3769.8,3768.8,3768.8
XAUEUR,20260528,063000,3769.2,3769.8,3768.9,3769.2
XAUEUR,20260528,063100,3769.3,3770.8,3769.3,3770.3
XAUEUR,20260528,063200,3770.8,3770.8,3770.4,3770.6
XAUEUR,20260528,063300,3770.5,3771.2,3770.4,3771.1
XAUEUR,20260528,063400,3771.5,3771.5,3770.2,3770.4
XAUEUR,20260528,063500,3770.5,3772.1,3770.5,3771.5
XAUEUR,20260528,063600,3771.6,3773.0,3771.6,3772.9
XAUEUR,20260528,063700,3772.7,3773.0,3772.1,3772.8
XAUEUR,20260528,063800,3772.9,3772.9,3770.9,3771.4
XAUEUR,20260528,063900,3771.9,3772.1,3771.5,3772.1
XAUEUR,20260528,064000,3771.8,3771.8,3770.8,3771.4
XAUEUR,20260528,064100,3771.6,3772.0,3770.8,3770.9
XAUEUR,20260528,064200,3770.8,3771.5,3770.4,3771.2
XAUEUR,20260528,064300,3771.1,3772.6,3771.1,3772.6
XAUEUR,20260528,064400,3772.5,3773.6,3772.3,3773.6
XAUEUR,20260528,064500,3773.5,3773.7,3773.2,3773.7
XAUEUR,20260528,064600,3773.5,3773.9,3773.1,3773.4
XAUEUR,20260528,064700,3773.1,3773.1,3771.6,3772.1
XAUEUR,20260528,064800,3772.0,3772.4,3772.0,3772.4
XAUEUR,20260528,064900,3772.2,3772.2,3771.5,3771.8
XAUEUR,20260528,065000,3771.9,3771.9,3770.6,3770.6
XAUEUR,20260528,065100,3770.0,3770.0,3768.5,3769.0
XAUEUR,20260528,065200,3769.4,3771.5,3769.4,3771.1
XAUEUR,20260528,065300,3770.8,3771.4,3769.8,3769.9
XAUEUR,20260528,065400,3770.0,3771.0,3770.0,3771.0
XAUEUR,20260528,065500,3771.3,3771.6,3770.6,3770.6
XAUEUR,20260528,065600,3770.8,3771.8,3770.8,3771.5
XAUEUR,20260528,065700,3771.6,3772.4,3771.5,3772.4
XAUEUR,20260528,065800,3772.3,3773.1,3772.2,3772.9
XAUEUR,20260528,065900,3773.0,3773.2,3772.8,3772.8
XAUEUR,20260528,070000,3772.7,3772.7,3772.0,3772.2
XAUEUR,20260528,070100,3772.3,3772.7,3771.8,3772.1
XAUEUR,20260528,070200,3772.0,3772.5,3771.5,3771.8
XAUEUR,20260528,070300,3771.1,3771.1,3767.8,3767.8
XAUEUR,20260528,070400,3768.1,3770.6,3767.7,3770.6
XAUEUR,20260528,070500,3770.2,3771.3,3769.8,3769.8
XAUEUR,20260528,070600,3769.0,3770.4,3768.2,3769.2
XAUEUR,20260528,070700,3769.1,3772.6,3769.1,3772.6
XAUEUR,20260528,070800,3772.4,3772.6,3771.7,3771.8
XAUEUR,20260528,070900,3771.9,3772.5,3771.8,3772.4
XAUEUR,20260528,071000,3772.8,3772.9,3771.4,3771.5
XAUEUR,20260528,071100,3771.6,3772.5,3771.6,3772.5
XAUEUR,20260528,071200,3772.6,3774.8,3772.6,3774.8
XAUEUR,20260528,071300,3775.1,3776.0,3773.7,3774.2
XAUEUR,20260528,071400,3773.8,3774.0,3773.1,3773.4
XAUEUR,20260528,071500,3773.5,3775.1,3773.5,3775.0
XAUEUR,20260528,071600,3774.9,3775.1,3774.7,3774.8
XAUEUR,20260528,071700,3774.7,3775.0,3771.8,3771.8
XAUEUR,20260528,071800,3772.2,3773.9,3772.2,3773.6
XAUEUR,20260528,071900,3773.4,3773.6,3772.5,3773.6
XAUEUR,20260528,072000,3773.5,3774.1,3773.4,3773.4
XAUEUR,20260528,072100,3773.5,3773.5,3771.8,3771.8
XAUEUR,20260528,072200,3772.0,3772.8,3772.0,3772.8
XAUEUR,20260528,072300,3772.7,3773.6,3772.5,3773.6
XAUEUR,20260528,072400,3773.8,3774.5,3773.8,3773.9
XAUEUR,20260528,072500,3774.1,3775.2,3774.1,3774.8
XAUEUR,20260528,072600,3775.2,3775.5,3774.8,3774.8
XAUEUR,20260528,072700,3775.1,3776.0,3774.8,3775.6
XAUEUR,20260528,072800,3775.8,3776.3,3775.7,3775.8
XAUEUR,20260528,072900,3775.9,3776.7,3775.9,3776.7
XAUEUR,20260528,073000,3776.9,3777.0,3775.7,3776.0
XAUEUR,20260528,073100,3775.4,3778.5,3774.5,3778.5
XAUEUR,20260528,073200,3779.3,3779.8,3778.4,3778.8
XAUEUR,20260528,073300,3778.5,3780.9,3778.4,3780.9
XAUEUR,20260528,073400,3780.6,3781.9,3780.6,3781.9
XAUEUR,20260528,073500,3782.3,3782.7,3782.1,3782.4
XAUEUR,20260528,073600,3782.3,3783.2,3782.3,3782.6
XAUEUR,20260528,073700,3782.8,3783.2,3782.3,3783.2
XAUEUR,20260528,073800,3783.1,3784.2,3783.0,3783.3
XAUEUR,20260528,073900,3783.5,3784.1,3783.4,3783.6
XAUEUR,20260528,074000,3783.8,3785.4,3783.8,3785.4
XAUEUR,20260528,074100,3785.6,3786.9,3785.5,3786.9
XAUEUR,20260528,074200,3786.6,3786.6,3785.9,3786.0
XAUEUR,20260528,074300,3785.9,3786.2,3784.8,3785.3
XAUEUR,20260528,074400,3784.6,3785.5,3784.6,3784.6
XAUEUR,20260528,074500,3784.2,3784.4,3783.9,3784.2
XAUEUR,20260528,074600,3784.5,3786.2,3784.5,3786.2
XAUEUR,20260528,074700,3785.8,3787.5,3784.6,3787.5
XAUEUR,20260528,074800,3787.9,3787.9,3786.4,3786.6
XAUEUR,20260528,074900,3786.7,3787.8,3786.5,3786.7
XAUEUR,20260528,075000,3787.0,3787.0,3786.0,3786.0
XAUEUR,20260528,075100,3786.2,3786.2,3785.4,3786.1
XAUEUR,20260528,075200,3786.4,3787.3,3786.4,3786.9
XAUEUR,20260528,075300,3787.8,3788.9,3787.8,3787.9
XAUEUR,20260528,075400,3787.8,3787.8,3786.4,3786.7
XAUEUR,20260528,075500,3786.6,3787.1,3786.4,3787.1
XAUEUR,20260528,075600,3786.8,3786.8,3785.4,3785.4
XAUEUR,20260528,075700,3785.1,3785.5,3784.7,3784.7
XAUEUR,20260528,075800,3784.4,3785.7,3784.3,3785.7
XAUEUR,20260528,075900,3785.8,3785.8,3784.5,3784.5
XAUEUR,20260528,080000,3784.4,3784.4,3782.6,3782.7
XAUEUR,20260528,080100,3783.4,3784.5,3782.0,3782.0
XAUEUR,20260528,080200,3781.5,3783.0,3781.5,3783.0
XAUEUR,20260528,080300,3782.9,3782.9,3781.6,3781.9
XAUEUR,20260528,080400,3781.8,3781.8,3780.6,3780.9
XAUEUR,20260528,080500,3781.1,3782.5,3780.6,3781.9
XAUEUR,20260528,080600,3781.7,3781.7,3780.0,3780.1
XAUEUR,20260528,080700,3779.8,3779.8,3777.8,3778.3
XAUEUR,20260528,080800,3778.4,3779.1,3777.5,3777.5
XAUEUR,20260528,080900,3777.0,3777.0,3774.6,3774.6
XAUEUR,20260528,081000,3774.8,3774.9,3774.4,3774.9
XAUEUR,20260528,081100,3775.2,3775.9,3775.2,3775.2
XAUEUR,20260528,081200,3775.1,3775.1,3771.9,3771.9
XAUEUR,20260528,081300,3771.4,3773.2,3771.4,3772.8
XAUEUR,20260528,081400,3772.3,3772.7,3771.5,3771.5
XAUEUR,20260528,081500,3771.6,3771.8,3771.0,3771.8
XAUEUR,20260528,081600,3770.9,3770.9,3769.5,3769.7
XAUEUR,20260528,081700,3769.5,3770.0,3769.5,3769.6
XAUEUR,20260528,081800,3769.9,3771.6,3769.9,3771.6
XAUEUR,20260528,081900,3771.8,3774.5,3771.8,3774.4
XAUEUR,20260528,082000,3774.3,3774.3,3773.2,3773.6
XAUEUR,20260528,082100,3773.8,3775.1,3773.7,3775.1
XAUEUR,20260528,082200,3774.9,3774.9,3773.8,3774.9
XAUEUR,20260528,082300,3775.0,3776.8,3775.0,3776.7
XAUEUR,20260528,082400,3776.9,3777.0,3774.5,3774.5
XAUEUR,20260528,082500,3774.6,3775.6,3774.6,3775.4
XAUEUR,20260528,082600,3775.0,3775.9,3775.0,3775.9
XAUEUR,20260528,082700,3775.8,3776.6,3775.3,3776.3
XAUEUR,20260528,082800,3775.6,3775.6,3774.5,3774.5
XAUEUR,20260528,082900,3774.4,3774.6,3773.6,3773.8
XAUEUR,20260528,083000,3773.9,3773.9,3773.3,3773.6
XAUEUR,20260528,083100,3773.5,3773.6,3773.1,3773.1
XAUEUR,20260528,083200,3773.3,3774.9,3773.1,3774.9
XAUEUR,20260528,083300,3775.3,3777.4,3775.3,3777.4
XAUEUR,20260528,083400,3776.6,3777.0,3776.0,3776.0
XAUEUR,20260528,083500,3775.9,3775.9,3774.9,3775.8
XAUEUR,20260528,083600,3776.2,3777.3,3776.1,3777.2
XAUEUR,20260528,083700,3777.3,3777.5,3775.7,3775.7
XAUEUR,20260528,083800,3775.3,3775.4,3774.7,3774.9
XAUEUR,20260528,083900,3774.8,3775.0,3774.7,3774.9
XAUEUR,20260528,084000,3775.0,3775.1,3774.6,3774.6
XAUEUR,20260528,084100,3774.5,3775.9,3774.5,3775.8
XAUEUR,20260528,084200,3775.7,3775.7,3775.3,3775.7
XAUEUR,20260528,084300,3775.8,3776.1,3775.4,3775.5
XAUEUR,20260528,084400,3775.8,3775.8,3774.4,3774.4
XAUEUR,20260528,084500,3774.3,3774.3,3771.4,3772.7
XAUEUR,20260528,084600,3773.3,3773.8,3773.1,3773.1
XAUEUR,20260528,084700,3773.0,3774.1,3772.9,3774.1
XAUEUR,20260528,084800,3774.2,3775.9,3774.1,3775.9
XAUEUR,20260528,084900,3775.8,3776.6,3775.6,3775.9
XAUEUR,20260528,085000,3776.0,3776.2,3775.2,3775.8
XAUEUR,20260528,085100,3775.7,3776.1,3775.7,3776.0
XAUEUR,20260528,085200,3775.9,3775.9,3774.4,3774.8
XAUEUR,20260528,085300,3775.1,3776.2,3775.1,3776.2
XAUEUR,20260528,085400,3776.0,3776.0,3775.5,3775.5
XAUEUR,20260528,085500,3775.6,3775.6,3774.7,3774.9
XAUEUR,20260528,085600,3775.0,3776.5,3775.0,3775.1
XAUEUR,20260528,085700,3775.0,3775.0,3774.6,3774.6
XAUEUR,20260528,085800,3774.5,3774.5,3773.8,3774.0
XAUEUR,20260528,085900,3773.9,3774.3,3773.8,3773.8
XAUEUR,20260528,090000,3774.1,3775.6,3774.1,3775.6
XAUEUR,20260528,090100,3775.5,3778.8,3775.5,3778.2
XAUEUR,20260528,090200,3778.8,3778.8,3776.8,3778.1
XAUEUR,20260528,090300,3778.9,3778.9,3776.4,3776.8
XAUEUR,20260528,090400,3776.7,3776.7,3776.0,3776.5
XAUEUR,20260528,090500,3776.1,3778.4,3776.1,3777.8
XAUEUR,20260528,090600,3777.7,3779.1,3777.7,3778.5
XAUEUR,20260528,090700,3778.2,3779.1,3778.2,3778.7
XAUEUR,20260528,090800,3778.4,3778.8,3777.8,3778.8
XAUEUR,20260528,090900,3778.9,3780.1,3778.9,3780.1
XAUEUR,20260528,091000,3780.3,3781.4,3780.3,3781.3
XAUEUR,20260528,091100,3781.1,3781.1,3777.4,3777.4
XAUEUR,20260528,091200,3777.5,3778.8,3777.5,3778.4
XAUEUR,20260528,091300,3778.3,3778.3,3777.8,3777.9
XAUEUR,20260528,091400,3777.6,3779.5,3777.6,3778.3
XAUEUR,20260528,091500,3778.2,3778.4,3777.5,3777.6
XAUEUR,20260528,091600,3777.7,3777.7,3776.6,3776.8
XAUEUR,20260528,091700,3776.9,3778.4,3776.9,3778.3
XAUEUR,20260528,091800,3778.2,3779.7,3778.0,3779.7
XAUEUR,20260528,091900,3779.6,3780.2,3779.6,3780.2
XAUEUR,20260528,092000,3780.8,3783.3,3780.5,3783.3
XAUEUR,20260528,092100,3783.2,3783.4,3782.3,3783.4
XAUEUR,20260528,092200,3783.3,3783.9,3783.3,3783.8
XAUEUR,20260528,092300,3783.7,3783.9,3783.6,3783.7
XAUEUR,20260528,092400,3783.5,3783.9,3783.4,3783.8
XAUEUR,20260528,092500,3783.7,3783.7,3783.0,3783.0
XAUEUR,20260528,092600,3782.9,3784.2,3782.9,3784.0
XAUEUR,20260528,092700,3783.8,3784.2,3783.5,3783.5
XAUEUR,20260528,092800,3784.1,3784.6,3784.1,3784.3
XAUEUR,20260528,092900,3784.0,3784.2,3783.4,3783.6
XAUEUR,20260528,093000,3783.7,3783.7,3781.6,3782.4
XAUEUR,20260528,093100,3782.5,3782.6,3782.0,3782.6
XAUEUR,20260528,093200,3782.4,3782.8,3781.3,3781.3
XAUEUR,20260528,093300,3780.8,3781.3,3780.5,3781.1
XAUEUR,20260528,093400,3781.0,3781.2,3779.5,3779.8
XAUEUR,20260528,093500,3779.9,3780.4,3779.8,3779.8
XAUEUR,20260528,093600,3779.9,3782.2,3779.8,3782.2
XAUEUR,20260528,093700,3782.3,3782.3,3780.4,3780.6
XAUEUR,20260528,093800,3780.5,3780.5,3779.7,3779.7
XAUEUR,20260528,093900,3779.6,3780.9,3779.4,3780.9
XAUEUR,20260528,094000,3780.8,3781.1,3780.0,3780.0
XAUEUR,20260528,094100,3779.9,3779.9,3779.3,3779.4
XAUEUR,20260528,094200,3779.5,3779.8,3776.9,3776.9
XAUEUR,20260528,094300,3777.2,3777.3,3776.9,3777.1
XAUEUR,20260528,094400,3777.3,3779.8,3777.3,3779.7
XAUEUR,20260528,094500,3779.5,3779.5,3779.1,3779.5
XAUEUR,20260528,094600,3779.4,3780.5,3779.4,3780.0
XAUEUR,20260528,094700,3779.6,3780.7,3779.3,3780.7
XAUEUR,20260528,094800,3780.8,3780.9,3777.2,3777.2
XAUEUR,20260528,094900,3777.1,3777.5,3777.1,3777.5
XAUEUR,20260528,095000,3777.4,3778.0,3777.4,3777.8
XAUEUR,20260528,095100,3777.7,3779.2,3777.7,3779.0
XAUEUR,20260528,095200,3779.2,3779.2,3776.6,3776.8
XAUEUR,20260528,095300,3776.5,3776.5,3774.3,3774.3
XAUEUR,20260528,095400,3774.0,3775.5,3773.9,3775.5
XAUEUR,20260528,095500,3775.1,3776.6,3775.1,3776.0
XAUEUR,20260528,095600,3776.1,3776.4,3775.8,3776.4
XAUEUR,20260528,095700,3776.1,3776.1,3775.0,3775.7
XAUEUR,20260528,095800,3775.5,3776.6,3775.2,3776.6
XAUEUR,20260528,095900,3776.2,3777.2,3776.0,3776.9
XAUEUR,20260528,100000,3776.8,3778.9,3776.8,3778.8
XAUEUR,20260528,100100,3778.4,3780.5,3778.4,3780.5
XAUEUR,20260528,100200,3781.1,3782.3,3781.1,3781.6
XAUEUR,20260528,100300,3781.4,3781.4,3779.2,3779.2
XAUEUR,20260528,100400,3779.3,3779.3,3778.3,3778.4
XAUEUR,20260528,100500,3778.1,3778.1,3777.0,3777.4
XAUEUR,20260528,100600,3777.7,3778.0,3777.1,3778.0
XAUEUR,20260528,100700,3778.1,3779.8,3778.1,3779.5
XAUEUR,20260528,100800,3779.6,3781.4,3779.4,3781.1
XAUEUR,20260528,100900,3781.0,3781.2,3780.2,3780.2
XAUEUR,20260528,101000,3780.3,3781.3,3780.2,3781.3
XAUEUR,20260528,101100,3782.0,3783.3,3782.0,3782.5
XAUEUR,20260528,101200,3782.7,3782.8,3782.2,3782.2
XAUEUR,20260528,101300,3782.4,3782.6,3782.3,3782.6
XAUEUR,20260528,101400,3782.7,3782.8,3782.2,3782.2
XAUEUR,20260528,101500,3782.3,3783.6,3782.2,3783.6
XAUEUR,20260528,101600,3783.7,3784.4,3783.5,3784.4
XAUEUR,20260528,101700,3784.5,3784.8,3784.1,3784.3
XAUEUR,20260528,101800,3784.6,3784.6,3783.1,3783.6
XAUEUR,20260528,101900,3783.8,3783.8,3782.5,3782.5
XAUEUR,20260528,102000,3782.8,3783.3,3782.8,3783.2
XAUEUR,20260528,102100,3782.8,3783.3,3782.6,3783.0
XAUEUR,20260528,102200,3782.6,3783.0,3782.3,3783.0
XAUEUR,20260528,102300,3783.1,3783.7,3783.1,3783.2
XAUEUR,20260528,102400,3783.1,3783.5,3782.9,3783.4
XAUEUR,20260528,102500,3784.0,3784.0,3782.9,3783.2
XAUEUR,20260528,102600,3782.9,3782.9,3782.2,3782.2
XAUEUR,20260528,102700,3781.5,3782.2,3781.5,3782.2
XAUEUR,20260528,102800,3782.3,3782.5,3781.1,3781.1
XAUEUR,20260528,102900,3780.9,3780.9,3780.0,3780.3
XAUEUR,20260528,103000,3780.8,3781.3,3780.8,3780.8
XAUEUR,20260528,103100,3780.9,3781.5,3780.9,3781.2
XAUEUR,20260528,103200,3781.3,3781.5,3780.6,3780.6
XAUEUR,20260528,103300,3780.8,3780.8,3778.3,3778.8
XAUEUR,20260528,103400,3778.9,3779.1,3777.9,3779.1
XAUEUR,20260528,103500,3779.7,3781.9,3779.6,3781.9
XAUEUR,20260528,103600,3782.4,3782.8,3782.3,3782.4
XAUEUR,20260528,103700,3782.5,3784.8,3782.5,3783.9
XAUEUR,20260528,103800,3783.8,3783.8,3783.3,3783.5
XAUEUR,20260528,103900,3783.6,3783.6,3782.9,3783.2
XAUEUR,20260528,104000,3782.9,3782.9,3781.1,3782.2
XAUEUR,20260528,104100,3782.3,3783.1,3782.2,3783.1
XAUEUR,20260528,104200,3783.2,3783.5,3782.8,3782.8
XAUEUR,20260528,104300,3782.6,3782.6,3780.5,3780.6
XAUEUR,20260528,104400,3781.0,3781.2,3781.0,3781.1
XAUEUR,20260528,104500,3781.2,3781.2,3780.6,3780.6
XAUEUR,20260528,104600,3780.8,3780.8,3778.6,3778.9
XAUEUR,20260528,104700,3779.1,3779.2,3778.7,3778.9
XAUEUR,20260528,104800,3778.8,3778.9,3778.7,3778.8
XAUEUR,20260528,104900,3778.9,3780.2,3778.9,3780.2
XAUEUR,20260528,105000,3780.3,3781.0,3780.1,3780.7
XAUEUR,20260528,105100,3780.6,3780.8,3779.7,3780.3
XAUEUR,20260528,105200,3780.2,3780.4,3780.2,3780.4
XAUEUR,20260528,105300,3780.6,3780.6,3779.9,3779.9
XAUEUR,20260528,105400,3779.8,3779.8,3779.0,3779.1
XAUEUR,20260528,105500,3779.0,3779.0,3778.6,3778.7
XAUEUR,20260528,105600,3778.5,3778.5,3778.3,3778.4
XAUEUR,20260528,105700,3778.3,3778.7,3777.0,3777.0
XAUEUR,20260528,105800,3776.9,3777.2,3776.4,3776.4
XAUEUR,20260528,105900,3776.2,3776.6,3776.2,3776.3
XAUEUR,20260528,110000,3776.2,3776.2,3775.6,3776.1
XAUEUR,20260528,110100,3776.2,3777.1,3776.1,3777.1
XAUEUR,20260528,110200,3777.4,3779.0,3777.2,3779.0
XAUEUR,20260528,110300,3779.3,3779.4,3777.9,3778.9
XAUEUR,20260528,110400,3778.7,3778.9,3778.3,3778.9
XAUEUR,20260528,110500,3779.2,3779.5,3777.4,3777.8
XAUEUR,20260528,110600,3778.2,3779.1,3778.2,3779.0
XAUEUR,20260528,110700,3779.4,3779.5,3778.5,3779.4
XAUEUR,20260528,110800,3779.3,3779.3,3778.9,3779.1
XAUEUR,20260528,110900,3778.9,3779.2,3777.9,3777.9
XAUEUR,20260528,111000,3778.1,3778.8,3777.9,3778.8
XAUEUR,20260528,111100,3779.0,3779.4,3778.3,3778.3
XAUEUR,20260528,111200,3778.2,3778.2,3776.4,3776.7
XAUEUR,20260528,111300,3776.8,3776.8,3776.3,3776.4
XAUEUR,20260528,111400,3776.3,3777.2,3776.2,3777.2
XAUEUR,20260528,111500,3777.3,3777.6,3777.1,3777.6
XAUEUR,20260528,111600,3777.8,3778.2,3777.3,3777.6
XAUEUR,20260528,111700,3777.8,3778.1,3777.3,3777.3
XAUEUR,20260528,111800,3777.4,3778.2,3777.3,3778.2
XAUEUR,20260528,111900,3778.4,3778.8,3778.3,3778.8
XAUEUR,20260528,112000,3778.6,3779.9,3778.3,3779.0
XAUEUR,20260528,112100,3778.8,3780.0,3778.8,3780.0
XAUEUR,20260528,112200,3780.5,3784.2,3780.5,3784.2
XAUEUR,20260528,112300,3785.6,3785.6,3784.1,3784.2
XAUEUR,20260528,112400,3784.0,3784.3,3782.6,3782.9
XAUEUR,20260528,112500,3782.8,3783.4,3782.8,3783.1
XAUEUR,20260528,112600,3783.0,3783.4,3782.4,3783.4
XAUEUR,20260528,112700,3783.5,3783.5,3782.5,3782.5
XAUEUR,20260528,112800,3782.6,3782.6,3781.6,3782.6
XAUEUR,20260528,112900,3783.3,3785.0,3783.3,3784.7
XAUEUR,20260528,113000,3784.5,3784.8,3783.9,3783.9
XAUEUR,20260528,113100,3784.0,3784.0,3781.2,3781.2
XAUEUR,20260528,113200,3781.3,3782.5,3781.3,3781.9
XAUEUR,20260528,113300,3781.4,3782.8,3781.4,3782.3
XAUEUR,20260528,113400,3782.8,3782.9,3781.0,3781.2
XAUEUR,20260528,113500,3781.5,3782.0,3781.4,3781.8
XAUEUR,20260528,113600,3782.0,3782.3,3780.8,3781.0
XAUEUR,20260528,113700,3781.1,3782.1,3781.1,3782.1
XAUEUR,20260528,113800,3782.2,3783.8,3782.2,3783.6
XAUEUR,20260528,113900,3783.5,3783.5,3782.5,3782.5
XAUEUR,20260528,114000,3782.4,3782.4,3781.5,3781.5
XAUEUR,20260528,114100,3781.4,3781.5,3780.6,3781.1
XAUEUR,20260528,114200,3781.3,3781.4,3780.9,3781.0
XAUEUR,20260528,114300,3780.9,3780.9,3780.3,3780.5
XAUEUR,20260528,114400,3780.3,3780.6,3780.1,3780.5
XAUEUR,20260528,114500,3780.4,3780.4,3779.5,3780.0
XAUEUR,20260528,114600,3779.9,3780.0,3778.9,3779.0
XAUEUR,20260528,114700,3779.2,3780.0,3779.2,3779.6
XAUEUR,20260528,114800,3779.5,3780.6,3779.5,3780.4
XAUEUR,20260528,114900,3780.3,3780.8,3780.1,3780.8
XAUEUR,20260528,115000,3780.9,3781.8,3780.9,3781.8
XAUEUR,20260528,115100,3781.5,3784.0,3781.4,3783.9
XAUEUR,20260528,115200,3783.4,3783.4,3781.8,3782.0
XAUEUR,20260528,115300,3782.3,3782.4,3781.4,3781.4
XAUEUR,20260528,115400,3781.5,3782.8,3781.4,3782.8
XAUEUR,20260528,115500,3783.0,3783.7,3783.0,3783.1
XAUEUR,20260528,115600,3782.8,3782.8,3782.0,3782.3
XAUEUR,20260528,115700,3782.4,3783.7,3782.4,3783.7
XAUEUR,20260528,115800,3784.0,3784.6,3783.8,3783.8
XAUEUR,20260528,115900,3783.5,3783.9,3783.2,3783.2
XAUEUR,20260528,120000,3783.4,3783.4,3782.6,3782.9
XAUEUR,20260528,120100,3782.8,3782.9,3782.6,3782.9
XAUEUR,20260528,120200,3783.0,3783.0,3782.2,3782.2
XAUEUR,20260528,120300,3782.1,3782.4,3781.8,3782.4
XAUEUR,20260528,120400,3782.8,3783.8,3782.8,3783.6
XAUEUR,20260528,120500,3783.8,3783.8,3783.4,3783.6
XAUEUR,20260528,120600,3783.5,3784.1,3783.4,3783.7
XAUEUR,20260528,120700,3783.8,3785.0,3783.8,3784.9
XAUEUR,20260528,120800,3784.8,3785.9,3784.7,3785.9
XAUEUR,20260528,120900,3786.5,3787.8,3786.5,3787.8
XAUEUR,20260528,121000,3787.7,3790.2,3787.7,3790.2
XAUEUR,20260528,121100,3790.6,3791.2,3790.1,3790.9
XAUEUR,20260528,121200,3791.3,3791.3,3789.1,3789.1
XAUEUR,20260528,121300,3789.2,3789.5,3788.6,3788.9
XAUEUR,20260528,121400,3789.2,3789.5,3787.7,3787.7
XAUEUR,20260528,121500,3787.8,3788.6,3787.8,3788.3
XAUEUR,20260528,121600,3788.1,3788.1,3787.8,3787.8
XAUEUR,20260528,121700,3787.9,3788.0,3787.5,3787.8
XAUEUR,20260528,121800,3787.9,3788.6,3787.9,3788.2
XAUEUR,20260528,121900,3787.9,3788.8,3787.9,3788.8
XAUEUR,20260528,122000,3788.7,3788.7,3787.6,3788.3
XAUEUR,20260528,122100,3788.1,3788.1,3786.6,3786.6
XAUEUR,20260528,122200,3786.3,3786.3,3784.9,3784.9
XAUEUR,20260528,122300,3784.8,3784.9,3784.2,3784.2
XAUEUR,20260528,122400,3784.3,3785.0,3784.3,3784.8
XAUEUR,20260528,122500,3784.9,3785.4,3784.8,3785.2
XAUEUR,20260528,122600,3785.1,3785.8,3785.0,3785.6
XAUEUR,20260528,122700,3785.4,3787.1,3785.4,3787.1
XAUEUR,20260528,122800,3787.2,3787.8,3787.2,3787.4
XAUEUR,20260528,122900,3787.3,3788.4,3787.0,3788.4
XAUEUR,20260528,123000,3788.8,3789.9,3788.8,3789.4
XAUEUR,20260528,123100,3789.2,3789.6,3788.3,3789.6
XAUEUR,20260528,123200,3789.5,3790.0,3788.6,3790.0
XAUEUR,20260528,123300,3790.1,3790.2,3788.5,3788.5
XAUEUR,20260528,123400,3788.6,3788.6,3788.1,3788.1
XAUEUR,20260528,123500,3788.0,3788.3,3787.5,3787.8
XAUEUR,20260528,123600,3787.9,3788.1,3787.8,3787.8
XAUEUR,20260528,123700,3787.9,3788.7,3787.9,3788.1
XAUEUR,20260528,123800,3788.0,3788.0,3787.4,3787.6
XAUEUR,20260528,123900,3787.7,3788.0,3787.6,3787.7
XAUEUR,20260528,124000,3787.4,3787.6,3787.1,3787.6
XAUEUR,20260528,124100,3787.5,3787.8,3787.2,3787.2
XAUEUR,20260528,124200,3787.0,3787.0,3785.4,3785.4
XAUEUR,20260528,124300,3785.6,3786.0,3783.6,3783.9
XAUEUR,20260528,124400,3783.4,3784.9,3783.4,3784.9
XAUEUR,20260528,124500,3784.6,3784.6,3780.8,3780.9
XAUEUR,20260528,124600,3781.2,3781.2,3779.9,3780.3
XAUEUR,20260528,124700,3780.2,3780.2,3778.8,3778.9
XAUEUR,20260528,124800,3778.8,3778.8,3777.1,3778.0
XAUEUR,20260528,124900,3777.7,3777.9,3776.6,3776.6
XAUEUR,20260528,125000,3776.4,3776.4,3772.9,3772.9
XAUEUR,20260528,125100,3773.2,3774.8,3773.1,3774.8
XAUEUR,20260528,125200,3774.5,3776.8,3771.9,3776.0
XAUEUR,20260528,125300,3776.1,3776.1,3773.6,3774.0
XAUEUR,20260528,125400,3774.5,3774.5,3771.0,3771.0
XAUEUR,20260528,125500,3771.5,3775.3,3771.5,3774.6
XAUEUR,20260528,125600,3774.8,3777.3,3774.8,3776.4
XAUEUR,20260528,125700,3776.5,3777.3,3776.5,3777.3
XAUEUR,20260528,125800,3777.2,3779.0,3777.2,3779.0
XAUEUR,20260528,125900,3779.1,3779.3,3776.4,3776.6
XAUEUR,20260528,130000,3776.5,3777.3,3776.5,3777.0
XAUEUR,20260528,130100,3776.9,3778.2,3776.2,3776.2
XAUEUR,20260528,130200,3776.4,3777.5,3775.9,3777.5
XAUEUR,20260528,130300,3777.6,3778.1,3777.0,3777.9
XAUEUR,20260528,130400,3778.0,3779.1,3778.0,3778.8
XAUEUR,20260528,130500,3778.5,3778.9,3778.1,3778.9
XAUEUR,20260528,130600,3779.8,3780.6,3779.8,3780.4
XAUEUR,20260528,130700,3780.7,3780.8,3780.4,3780.6
XAUEUR,20260528,130800,3780.5,3780.6,3778.8,3778.8
XAUEUR,20260528,130900,3778.9,3779.0,3778.6,3779.0
XAUEUR,20260528,131000,3778.9,3779.5,3778.8,3779.3
XAUEUR,20260528,131100,3779.2,3779.4,3778.6,3779.1
XAUEUR,20260528,131200,3779.2,3779.6,3778.7,3778.8
XAUEUR,20260528,131300,3778.9,3780.4,3778.9,3780.3
XAUEUR,20260528,131400,3780.4,3780.6,3780.3,3780.3
XAUEUR,20260528,131500,3779.9,3779.9,3779.2,3779.2
XAUEUR,20260528,131600,3779.1,3780.8,3779.1,3780.8
XAUEUR,20260528,131700,3780.9,3781.4,3780.7,3781.3
XAUEUR,20260528,131800,3781.2,3781.7,3781.2,3781.6
XAUEUR,20260528,131900,3781.4,3781.6,3781.2,3781.2
XAUEUR,20260528,132000,3781.3,3781.3,3780.4,3780.7
XAUEUR,20260528,132100,3781.1,3781.2,3780.8,3780.8
XAUEUR,20260528,132200,3781.0,3781.0,3779.3,3780.2
XAUEUR,20260528,132300,3780.1,3780.1,3779.6,3780.1
XAUEUR,20260528,132400,3780.0,3780.0,3778.8,3778.8
XAUEUR,20260528,132500,3778.6,3778.8,3777.9,3778.8
XAUEUR,20260528,132600,3779.1,3779.6,3779.1,3779.6
XAUEUR,20260528,132700,3779.9,3780.1,3778.8,3778.8
XAUEUR,20260528,132800,3778.7,3779.1,3777.8,3777.8
XAUEUR,20260528,132900,3777.7,3777.7,3777.1,3777.3
XAUEUR,20260528,133000,3777.4,3777.4,3776.1,3776.1
XAUEUR,20260528,133100,3776.2,3776.2,3775.8,3775.9
XAUEUR,20260528,133200,3776.0,3776.4,3775.9,3775.9
XAUEUR,20260528,133300,3775.7,3775.8,3774.8,3774.8
XAUEUR,20260528,133400,3774.3,3775.9,3774.1,3775.9
XAUEUR,20260528,133500,3776.0,3777.6,3776.0,3777.6
XAUEUR,20260528,133600,3778.0,3778.5,3777.7,3778.3
XAUEUR,20260528,133700,3778.0,3778.7,3777.9,3778.3
XAUEUR,20260528,133800,3778.2,3780.4,3777.8,3780.3
XAUEUR,20260528,133900,3780.5,3780.5,3779.6,3780.0
XAUEUR,20260528,134000,3780.2,3780.2,3778.8,3779.1
XAUEUR,20260528,134100,3779.4,3780.6,3779.4,3780.6
XAUEUR,20260528,134200,3780.4,3780.5,3779.4,3779.4
XAUEUR,20260528,134300,3779.2,3779.6,3779.1,3779.3
XAUEUR,20260528,134400,3779.2,3779.2,3778.4,3778.4
XAUEUR,20260528,134500,3778.2,3778.2,3776.4,3776.8
XAUEUR,20260528,134600,3776.7,3776.8,3776.5,3776.7
XAUEUR,20260528,134700,3776.5,3777.0,3776.4,3776.8
XAUEUR,20260528,134800,3776.7,3776.7,3775.5,3775.5
XAUEUR,20260528,134900,3775.4,3775.8,3775.3,3775.3
XAUEUR,20260528,135000,3775.0,3775.0,3774.5,3774.7
XAUEUR,20260528,135100,3774.8,3775.6,3774.4,3774.4
XAUEUR,20260528,135200,3774.8,3775.3,3774.7,3775.1
XAUEUR,20260528,135300,3774.9,3774.9,3773.7,3774.1
XAUEUR,20260528,135400,3774.4,3774.4,3773.2,3773.4
XAUEUR,20260528,135500,3773.1,3773.1,3772.5,3773.0
XAUEUR,20260528,135600,3772.8,3773.2,3772.6,3772.9
XAUEUR,20260528,135700,3773.0,3774.0,3773.0,3773.8
XAUEUR,20260528,135800,3773.5,3773.5,3772.4,3773.3
XAUEUR,20260528,135900,3773.9,3775.6,3773.9,3775.0
XAUEUR,20260528,140000,3775.3,3776.4,3775.3,3776.3
XAUEUR,20260528,140100,3776.6,3778.3,3776.6,3777.4
XAUEUR,20260528,140200,3777.3,3779.3,3777.3,3779.3
XAUEUR,20260528,140300,3779.1,3779.1,3778.1,3778.1
XAUEUR,20260528,140400,3778.4,3778.8,3778.4,3778.6
XAUEUR,20260528,140500,3778.8,3779.5,3778.7,3778.9
XAUEUR,20260528,140600,3778.8,3779.4,3778.3,3779.1
XAUEUR,20260528,140700,3779.6,3780.4,3779.2,3779.2
XAUEUR,20260528,140800,3779.3,3780.3,3779.3,3780.3
XAUEUR,20260528,140900,3779.5,3780.0,3779.4,3779.4
XAUEUR,20260528,141000,3779.3,3780.1,3779.3,3780.1
XAUEUR,20260528,141100,3780.0,3780.0,3777.9,3778.1
XAUEUR,20260528,141200,3778.0,3779.3,3777.9,3778.9
XAUEUR,20260528,141300,3778.8,3780.3,3778.8,3780.1
XAUEUR,20260528,141400,3779.9,3780.3,3779.8,3780.0
XAUEUR,20260528,141500,3779.8,3780.3,3779.6,3780.0
XAUEUR,20260528,141600,3780.1,3780.3,3778.9,3778.9
XAUEUR,20260528,141700,3778.8,3779.2,3778.8,3778.9
XAUEUR,20260528,141800,3778.5,3778.6,3777.9,3777.9
XAUEUR,20260528,141900,3777.8,3777.8,3776.2,3776.7
XAUEUR,20260528,142000,3776.3,3776.3,3775.5,3775.8
XAUEUR,20260528,142100,3775.9,3776.4,3771.9,3771.9
XAUEUR,20260528,142200,3770.7,3770.7,3769.1,3769.3
XAUEUR,20260528,142300,3769.4,3769.6,3768.9,3769.4
XAUEUR,20260528,142400,3769.2,3770.8,3769.2,3770.8
XAUEUR,20260528,142500,3770.6,3770.9,3769.2,3769.2
XAUEUR,20260528,142600,3769.5,3773.0,3769.5,3773.0
XAUEUR,20260528,142700,3773.2,3773.2,3771.4,3771.9
XAUEUR,20260528,142800,3771.5,3771.9,3771.4,3771.9
XAUEUR,20260528,142900,3772.3,3772.8,3771.7,3772.8
XAUEUR,20260528,143000,3772.7,3772.7,3772.0,3772.4
XAUEUR,20260528,143100,3772.5,3777.0,3772.3,3776.9
XAUEUR,20260528,143200,3777.3,3777.3,3776.1,3776.1
XAUEUR,20260528,143300,3775.6,3777.6,3775.6,3776.9
XAUEUR,20260528,143400,3777.2,3777.2,3776.0,3776.1
XAUEUR,20260528,143500,3776.6,3777.2,3775.8,3776.3
XAUEUR,20260528,143600,3776.5,3777.1,3776.2,3776.8
XAUEUR,20260528,143700,3776.9,3779.1,3775.5,3778.7
XAUEUR,20260528,143800,3779.8,3782.5,3779.6,3782.5
XAUEUR,20260528,143900,3782.6,3783.3,3782.1,3783.3
XAUEUR,20260528,144000,3783.7,3783.7,3781.2,3781.3
XAUEUR,20260528,144100,3781.4,3782.4,3781.0,3781.5
XAUEUR,20260528,144200,3781.4,3781.7,3780.4,3780.8
XAUEUR,20260528,144300,3780.7,3781.6,3780.7,3781.6
XAUEUR,20260528,144400,3781.4,3782.9,3780.5,3782.8
XAUEUR,20260528,144500,3782.6,3784.4,3782.6,3784.4
XAUEUR,20260528,144600,3784.2,3784.6,3784.0,3784.1
XAUEUR,20260528,144700,3785.0,3786.9,3784.9,3786.3
XAUEUR,20260528,144800,3786.1,3786.1,3785.2,3785.4
XAUEUR,20260528,144900,3785.5,3790.5,3785.5,3790.5
XAUEUR,20260528,145000,3790.4,3790.4,3788.0,3789.8
XAUEUR,20260528,145100,3790.2,3791.9,3790.0,3791.9
XAUEUR,20260528,145200,3791.8,3796.1,3791.8,3795.6
XAUEUR,20260528,145300,3795.5,3796.7,3795.0,3796.1
XAUEUR,20260528,145400,3796.6,3797.1,3796.5,3797.1
XAUEUR,20260528,145500,3797.9,3799.1,3797.9,3798.9
XAUEUR,20260528,145600,3799.3,3803.8,3799.3,3803.8
XAUEUR,20260528,145700,3804.0,3805.8,3803.9,3805.2
XAUEUR,20260528,145800,3804.8,3804.8,3803.4,3804.1
XAUEUR,20260528,145900,3803.8,3804.4,3803.3,3804.1
XAUEUR,20260528,150000,3804.8,3809.4,3804.8,3808.7
XAUEUR,20260528,150100,3807.1,3810.4,3806.6,3810.4
XAUEUR,20260528,150200,3810.2,3810.2,3807.5,3808.3
XAUEUR,20260528,150300,3808.9,3809.3,3805.3,3805.3
XAUEUR,20260528,150400,3805.2,3808.3,3805.1,3807.0
XAUEUR,20260528,150500,3806.0,3809.6,3806.0,3807.5
XAUEUR,20260528,150600,3807.8,3812.2,3807.8,3810.9
XAUEUR,20260528,150700,3810.8,3810.9,3807.9,3807.9
XAUEUR,20260528,150800,3807.2,3807.9,3807.0,3807.1
XAUEUR,20260528,150900,3806.9,3807.0,3803.5,3803.5
XAUEUR,20260528,151000,3804.3,3805.2,3803.3,3803.4
XAUEUR,20260528,151100,3803.5,3804.4,3803.5,3804.0
XAUEUR,20260528,151200,3802.5,3804.4,3802.5,3804.0
XAUEUR,20260528,151300,3803.7,3806.9,3803.3,3806.9
XAUEUR,20260528,151400,3808.1,3808.6,3807.1,3807.1
XAUEUR,20260528,151500,3807.2,3807.2,3804.8,3804.9
XAUEUR,20260528,151600,3805.4,3807.1,3805.4,3807.1
XAUEUR,20260528,151700,3808.1,3808.7,3806.9,3807.0
XAUEUR,20260528,151800,3807.1,3807.1,3804.9,3804.9
XAUEUR,20260528,151900,3804.6,3804.9,3804.0,3804.9
XAUEUR,20260528,152000,3805.1,3808.3,3805.1,3808.3
XAUEUR,20260528,152100,3808.8,3810.2,3808.2,3808.9
XAUEUR,20260528,152200,3809.0,3810.9,3808.9,3810.5
XAUEUR,20260528,152300,3810.6,3810.6,3808.5,3808.6
XAUEUR,20260528,152400,3808.3,3808.5,3806.4,3806.4
XAUEUR,20260528,152500,3805.8,3806.9,3805.6,3806.5
XAUEUR,20260528,152600,3806.6,3809.6,3806.6,3808.9
XAUEUR,20260528,152700,3809.1,3809.1,3807.6,3807.6
XAUEUR,20260528,152800,3806.9,3808.3,3806.1,3808.2
XAUEUR,20260528,152900,3808.1,3808.1,3806.2,3806.9
XAUEUR,20260528,153000,3806.6,3807.2,3806.4,3806.9
XAUEUR,20260528,153100,3807.1,3808.0,3806.2,3806.8
XAUEUR,20260528,153200,3806.6,3806.6,3802.8,3803.8
XAUEUR,20260528,153300,3803.2,3803.4,3801.6,3802.0
XAUEUR,20260528,153400,3802.4,3802.4,3799.5,3799.5
XAUEUR,20260528,153500,3799.2,3799.8,3797.9,3797.9
XAUEUR,20260528,153600,3798.1,3799.6,3798.1,3798.6
XAUEUR,20260528,153700,3799.2,3800.1,3798.8,3799.2
XAUEUR,20260528,153800,3799.3,3800.0,3798.6,3800.0
XAUEUR,20260528,153900,3800.2,3803.8,3800.2,3803.7
XAUEUR,20260528,154000,3804.0,3804.0,3800.8,3802.8
XAUEUR,20260528,154100,3802.1,3802.1,3800.5,3800.5
XAUEUR,20260528,154200,3800.4,3800.4,3798.4,3799.0
XAUEUR,20260528,154300,3799.7,3801.8,3799.7,3801.8
XAUEUR,20260528,154400,3802.6,3802.6,3800.7,3800.8
XAUEUR,20260528,154500,3801.2,3801.2,3799.3,3799.7
XAUEUR,20260528,154600,3799.4,3803.1,3799.4,3803.1
XAUEUR,20260528,154700,3804.6,3805.8,3803.6,3803.6
XAUEUR,20260528,154800,3803.5,3805.6,3803.5,3803.5
XAUEUR,20260528,154900,3803.8,3803.8,3802.8,3802.8
XAUEUR,20260528,155000,3803.2,3804.2,3803.0,3804.0
XAUEUR,20260528,155100,3803.9,3808.5,3803.9,3807.6
XAUEUR,20260528,155200,3807.5,3809.1,3807.4,3809.0
XAUEUR,20260528,155300,3808.8,3810.0,3808.5,3809.9
XAUEUR,20260528,155400,3810.0,3810.5,3808.4,3808.4
XAUEUR,20260528,155500,3807.9,3808.5,3807.5,3808.5
XAUEUR,20260528,155600,3809.0,3809.0,3807.2,3807.4
XAUEUR,20260528,155700,3807.6,3807.8,3806.2,3807.1
XAUEUR,20260528,155800,3807.0,3809.4,3807.0,3809.4
XAUEUR,20260528,155900,3809.5,3810.2,3809.5,3810.0
XAUEUR,20260528,160000,3809.9,3809.9,3808.5,3808.9
XAUEUR,20260528,160100,3809.0,3811.6,3807.2,3807.8
XAUEUR,20260528,160200,3807.9,3807.9,3806.8,3807.3
XAUEUR,20260528,160300,3806.8,3806.8,3805.8,3806.4
XAUEUR,20260528,160400,3805.9,3805.9,3802.8,3803.1
XAUEUR,20260528,160500,3802.8,3805.3,3801.8,3805.3
XAUEUR,20260528,160600,3804.8,3805.3,3804.0,3804.8
XAUEUR,20260528,160700,3805.1,3806.2,3805.0,3805.5
XAUEUR,20260528,160800,3805.6,3809.8,3805.6,3809.8
XAUEUR,20260528,160900,3809.5,3811.8,3809.5,3811.8
XAUEUR,20260528,161000,3812.4,3819.1,3812.4,3818.2
XAUEUR,20260528,161100,3816.2,3816.4,3814.0,3814.0
XAUEUR,20260528,161200,3812.5,3814.4,3811.9,3814.4
XAUEUR,20260528,161300,3814.2,3818.3,3814.2,3818.3
XAUEUR,20260528,161400,3825.5,3831.3,3825.5,3828.9
XAUEUR,20260528,161500,3830.5,3833.6,3825.9,3833.3
XAUEUR,20260528,161600,3833.9,3833.9,3827.4,3827.4
XAUEUR,20260528,161700,3826.3,3828.5,3824.1,3828.5
XAUEUR,20260528,161800,3828.7,3833.0,3828.7,3832.8
XAUEUR,20260528,161900,3833.2,3834.2,3831.1,3834.2
XAUEUR,20260528,162000,3833.9,3836.8,3831.1,3831.5
XAUEUR,20260528,162100,3830.8,3831.4,3828.2,3828.2
XAUEUR,20260528,162200,3828.6,3829.2,3826.9,3827.2
XAUEUR,20260528,162300,3826.2,3826.6,3825.2,3825.5
XAUEUR,20260528,162400,3825.3,3825.3,3823.4,3825.0
XAUEUR,20260528,162500,3825.4,3828.5,3825.4,3828.4
XAUEUR,20260528,162600,3828.6,3830.9,3828.6,3829.0
XAUEUR,20260528,162700,3829.3,3829.3,3828.1,3828.5
XAUEUR,20260528,162800,3827.6,3829.1,3827.4,3827.7
XAUEUR,20260528,162900,3827.0,3828.4,3826.8,3828.2
XAUEUR,20260528,163000,3828.6,3828.6,3827.6,3827.6
XAUEUR,20260528,163100,3827.3,3832.5,3827.2,3832.5
XAUEUR,20260528,163200,3832.2,3832.2,3829.9,3829.9
XAUEUR,20260528,163300,3830.2,3830.6,3829.0,3830.0
XAUEUR,20260528,163400,3829.5,3830.0,3828.5,3828.5
XAUEUR,20260528,163500,3828.4,3828.4,3826.1,3826.2
XAUEUR,20260528,163600,3825.7,3826.3,3825.7,3826.1
XAUEUR,20260528,163700,3826.9,3827.1,3826.0,3827.1
XAUEUR,20260528,163800,3827.9,3827.9,3825.5,3825.5
XAUEUR,20260528,163900,3824.9,3825.3,3823.5,3825.3
XAUEUR,20260528,164000,3825.4,3827.7,3825.4,3827.7
XAUEUR,20260528,164100,3827.3,3830.9,3826.9,3830.9
XAUEUR,20260528,164200,3831.2,3832.6,3831.2,3832.6
XAUEUR,20260528,164300,3831.6,3831.8,3830.3,3831.8
XAUEUR,20260528,164400,3832.7,3835.8,3831.9,3835.6
XAUEUR,20260528,164500,3836.6,3836.6,3834.8,3835.6
XAUEUR,20260528,164600,3835.1,3841.0,3835.1,3840.8
XAUEUR,20260528,164700,3840.4,3842.9,3836.8,3836.8
XAUEUR,20260528,164800,3837.1,3838.8,3834.5,3834.8
XAUEUR,20260528,164900,3835.7,3838.6,3835.7,3838.3
XAUEUR,20260528,165000,3837.1,3837.1,3834.8,3835.3
XAUEUR,20260528,165100,3835.4,3836.7,3835.4,3836.7
XAUEUR,20260528,165200,3837.1,3838.9,3837.1,3838.9
XAUEUR,20260528,165300,3838.1,3838.1,3836.5,3837.2
XAUEUR,20260528,165400,3837.6,3841.5,3837.5,3841.4
XAUEUR,20260528,165500,3841.5,3841.5,3838.5,3838.5
XAUEUR,20260528,165600,3838.0,3838.1,3836.8,3836.8
XAUEUR,20260528,165700,3836.3,3836.9,3834.9,3834.9
XAUEUR,20260528,165800,3834.8,3834.8,3832.6,3832.6
XAUEUR,20260528,165900,3832.9,3834.0,3831.5,3834.0
XAUEUR,20260528,170000,3834.6,3837.4,3834.6,3836.7
XAUEUR,20260528,170100,3837.2,3839.6,3836.5,3839.1
XAUEUR,20260528,170200,3839.0,3839.7,3838.8,3839.7
XAUEUR,20260528,170300,3840.3,3841.5,3840.0,3840.9
XAUEUR,20260528,170400,3841.1,3841.1,3839.8,3840.2
XAUEUR,20260528,170500,3839.6,3840.9,3839.6,3840.9
XAUEUR,20260528,170600,3840.6,3842.1,3840.6,3840.8
XAUEUR,20260528,170700,3840.3,3843.2,3840.3,3843.2
XAUEUR,20260528,170800,3843.4,3844.8,3843.1,3844.5
XAUEUR,20260528,170900,3843.3,3843.3,3839.8,3839.8
XAUEUR,20260528,171000,3840.0,3840.0,3838.4,3838.6
XAUEUR,20260528,171100,3838.8,3839.1,3837.8,3837.8
XAUEUR,20260528,171200,3838.0,3838.9,3837.9,3838.3
XAUEUR,20260528,171300,3837.8,3838.5,3837.0,3837.0
XAUEUR,20260528,171400,3837.1,3838.5,3837.1,3837.8
XAUEUR,20260528,171500,3837.2,3837.6,3836.2,3836.4
XAUEUR,20260528,171600,3836.8,3837.7,3836.4,3837.6
XAUEUR,20260528,171700,3837.4,3838.3,3837.1,3838.3
XAUEUR,20260528,171800,3838.2,3838.7,3837.5,3837.6
XAUEUR,20260528,171900,3837.4,3837.4,3837.0,3837.1
XAUEUR,20260528,172000,3837.0,3837.9,3837.0,3837.9
XAUEUR,20260528,172100,3838.1,3838.6,3836.2,3836.4
XAUEUR,20260528,172200,3836.9,3837.2,3836.3,3836.5
XAUEUR,20260528,172300,3836.7,3837.2,3836.0,3837.2
XAUEUR,20260528,172400,3837.0,3840.1,3837.0,3839.6
XAUEUR,20260528,172500,3839.9,3841.5,3839.9,3840.9
XAUEUR,20260528,172600,3841.2,3842.2,3840.5,3842.2
XAUEUR,20260528,172700,3842.1,3843.3,3841.0,3843.3
XAUEUR,20260528,172800,3843.5,3844.6,3843.5,3843.7
XAUEUR,20260528,172900,3843.8,3843.8,3842.0,3842.1
XAUEUR,20260528,173000,3842.2,3842.2,3841.1,3841.3
XAUEUR,20260528,173100,3841.9,3844.2,3841.9,3843.8
XAUEUR,20260528,173200,3843.5,3844.0,3843.2,3843.8
XAUEUR,20260528,173300,3843.5,3844.7,3843.0,3843.8
XAUEUR,20260528,173400,3843.5,3844.2,3843.5,3843.8
XAUEUR,20260528,173500,3843.9,3844.6,3843.6,3844.6
XAUEUR,20260528,173600,3844.5,3846.3,3844.0,3846.3
XAUEUR,20260528,173700,3847.1,3847.6,3846.6,3846.8
XAUEUR,20260528,173800,3846.9,3846.9,3845.3,3845.3
XAUEUR,20260528,173900,3845.0,3846.2,3844.6,3846.2
XAUEUR,20260528,174000,3846.3,3846.3,3843.4,3843.7
XAUEUR,20260528,174100,3843.4,3845.4,3843.4,3844.8
XAUEUR,20260528,174200,3844.3,3844.3,3842.9,3843.2
XAUEUR,20260528,174300,3843.1,3844.5,3842.9,3844.3
XAUEUR,20260528,174400,3844.2,3844.7,3843.6,3843.6
XAUEUR,20260528,174500,3843.4,3843.9,3843.2,3843.9
XAUEUR,20260528,174600,3844.2,3844.8,3844.1,3844.5
XAUEUR,20260528,174700,3844.3,3844.6,3844.2,3844.5
XAUEUR,20260528,174800,3844.4,3845.7,3844.4,3845.6
XAUEUR,20260528,174900,3846.2,3846.2,3844.6,3844.7
XAUEUR,20260528,175000,3844.6,3844.8,3844.0,3844.3
XAUEUR,20260528,175100,3844.7,3845.3,3844.6,3844.6
XAUEUR,20260528,175200,3844.8,3845.4,3844.6,3845.3
XAUEUR,20260528,175300,3845.1,3846.1,3844.9,3846.1
XAUEUR,20260528,175400,3846.3,3846.3,3844.6,3845.1
XAUEUR,20260528,175500,3845.2,3845.6,3844.9,3844.9
XAUEUR,20260528,175600,3844.7,3845.1,3844.7,3845.0
XAUEUR,20260528,175700,3844.9,3846.3,3844.9,3846.1
XAUEUR,20260528,175800,3845.8,3845.8,3845.1,3845.1
XAUEUR,20260528,175900,3844.8,3845.1,3844.4,3845.0
XAUEUR,20260528,180000,3844.9,3847.1,3844.9,3847.1
XAUEUR,20260528,180100,3847.9,3848.5,3846.0,3846.0
XAUEUR,20260528,180200,3847.2,3847.3,3845.5,3845.5
XAUEUR,20260528,180300,3845.3,3846.6,3845.3,3845.9
XAUEUR,20260528,180400,3845.8,3846.5,3844.9,3846.5
XAUEUR,20260528,180500,3846.6,3846.6,3846.0,3846.2
XAUEUR,20260528,180600,3846.4,3849.9,3846.4,3849.9
XAUEUR,20260528,180700,3849.8,3849.8,3846.4,3846.9
XAUEUR,20260528,180800,3847.0,3848.3,3847.0,3848.3
XAUEUR,20260528,180900,3848.2,3848.2,3846.8,3846.9
XAUEUR,20260528,181000,3846.6,3846.6,3846.3,3846.5
XAUEUR,20260528,181100,3846.6,3847.9,3846.6,3847.9
XAUEUR,20260528,181200,3848.2,3849.1,3847.9,3849.1
XAUEUR,20260528,181300,3849.3,3849.4,3848.1,3848.5
XAUEUR,20260528,181400,3848.6,3848.6,3847.8,3848.1
XAUEUR,20260528,181500,3848.0,3848.7,3848.0,3848.7
XAUEUR,20260528,181600,3848.9,3849.6,3848.9,3849.6
XAUEUR,20260528,181700,3849.5,3853.6,3849.3,3853.6
XAUEUR,20260528,181800,3853.3,3853.8,3852.9,3853.4
XAUEUR,20260528,181900,3854.3,3856.3,3854.3,3855.6
XAUEUR,20260528,182000,3855.3,3858.6,3855.1,3858.6
XAUEUR,20260528,182100,3858.9,3860.6,3858.6,3860.6
XAUEUR,20260528,182200,3860.2,3860.2,3858.4,3858.4
XAUEUR,20260528,182300,3858.5,3858.5,3856.7,3857.3
XAUEUR,20260528,182400,3857.5,3859.3,3857.5,3859.0
XAUEUR,20260528,182500,3858.8,3861.1,3858.4,3861.1
XAUEUR,20260528,182600,3861.3,3861.7,3859.3,3859.4
XAUEUR,20260528,182700,3859.5,3860.5,3859.5,3860.1
XAUEUR,20260528,182800,3860.2,3861.1,3860.2,3860.8
XAUEUR,20260528,182900,3860.6,3861.4,3860.6,3861.2
XAUEUR,20260528,183000,3861.5,3861.8,3860.2,3860.2
XAUEUR,20260528,183100,3860.6,3861.6,3860.6,3860.9
XAUEUR,20260528,183200,3861.1,3861.9,3859.5,3859.6
XAUEUR,20260528,183300,3860.2,3860.4,3859.4,3859.4
XAUEUR,20260528,183400,3859.5,3859.8,3858.8,3859.2
XAUEUR,20260528,183500,3859.4,3860.3,3858.5,3859.2
XAUEUR,20260528,183600,3858.9,3859.1,3858.6,3858.9
XAUEUR,20260528,183700,3858.8,3859.0,3858.0,3858.1
XAUEUR,20260528,183800,3858.2,3860.9,3858.2,3860.8
XAUEUR,20260528,183900,3862.4,3862.4,3859.8,3860.6
XAUEUR,20260528,184000,3860.7,3860.7,3860.0,3860.4
XAUEUR,20260528,184100,3860.3,3860.8,3860.3,3860.7
XAUEUR,20260528,184200,3860.5,3861.9,3860.5,3861.9
XAUEUR,20260528,184300,3862.8,3864.9,3862.8,3863.8
XAUEUR,20260528,184400,3863.5,3864.0,3861.8,3861.9
XAUEUR,20260528,184500,3862.2,3864.3,3862.2,3864.1
XAUEUR,20260528,184600,3864.0,3866.2,3864.0,3866.2
XAUEUR,20260528,184700,3866.3,3866.3,3865.1,3866.2
XAUEUR,20260528,184800,3866.4,3866.4,3865.6,3865.6
XAUEUR,20260528,184900,3865.7,3866.8,3865.5,3866.8
XAUEUR,20260528,185000,3866.9,3866.9,3865.0,3865.0
XAUEUR,20260528,185100,3864.7,3867.5,3864.7,3867.1
XAUEUR,20260528,185200,3867.3,3868.8,3867.3,3868.4
XAUEUR,20260528,185300,3868.2,3868.2,3867.2,3867.5
XAUEUR,20260528,185400,3867.4,3867.4,3866.1,3866.6
XAUEUR,20260528,185500,3866.8,3868.0,3866.8,3867.7
XAUEUR,20260528,185600,3867.9,3867.9,3867.5,3867.5
XAUEUR,20260528,185700,3867.6,3868.3,3867.5,3867.8
XAUEUR,20260528,185800,3867.9,3867.9,3866.8,3866.9
XAUEUR,20260528,185900,3867.1,3868.2,3867.0,3868.2
XAUEUR,20260528,190000,3868.1,3869.4,3868.1,3869.4
XAUEUR,20260528,190100,3869.6,3870.0,3869.0,3870.0
XAUEUR,20260528,190200,3871.1,3872.2,3871.1,3871.3
XAUEUR,20260528,190300,3871.2,3871.2,3869.2,3870.4
XAUEUR,20260528,190400,3870.3,3870.8,3869.8,3869.8
XAUEUR,20260528,190500,3869.7,3869.9,3868.6,3869.0
XAUEUR,20260528,190600,3868.9,3868.9,3868.4,3868.5
XAUEUR,20260528,190700,3867.3,3867.5,3866.4,3867.5
XAUEUR,20260528,190800,3867.9,3868.1,3867.2,3867.3
XAUEUR,20260528,190900,3867.2,3867.9,3867.1,3867.7
XAUEUR,20260528,191000,3867.8,3869.2,3867.8,3869.2
XAUEUR,20260528,191100,3869.1,3869.2,3868.6,3868.6
XAUEUR,20260528,191200,3868.3,3868.3,3867.3,3868.0
XAUEUR,20260528,191300,3867.8,3868.3,3867.8,3868.1
XAUEUR,20260528,191400,3868.0,3868.3,3868.0,3868.2
XAUEUR,20260528,191500,3868.0,3868.0,3864.9,3864.9
XAUEUR,20260528,191600,3864.3,3865.9,3863.9,3865.9
XAUEUR,20260528,191700,3865.3,3865.7,3864.4,3864.7
XAUEUR,20260528,191800,3864.8,3865.9,3864.8,3865.6
XAUEUR,20260528,191900,3865.7,3866.5,3865.3,3866.4
XAUEUR,20260528,192000,3866.3,3866.5,3865.1,3865.1
XAUEUR,20260528,192100,3865.0,3865.1,3863.6,3864.2
XAUEUR,20260528,192200,3864.4,3865.4,3864.4,3864.5
XAUEUR,20260528,192300,3864.4,3864.5,3864.0,3864.0
XAUEUR,20260528,192400,3864.1,3865.1,3864.1,3865.1
XAUEUR,20260528,192500,3865.0,3865.6,3865.0,3865.5
XAUEUR,20260528,192600,3865.1,3865.1,3864.1,3864.2
XAUEUR,20260528,192700,3864.1,3865.5,3864.1,3865.4
XAUEUR,20260528,192800,3865.5,3866.4,3865.5,3866.4
XAUEUR,20260528,192900,3866.1,3866.1,3865.6,3865.8
XAUEUR,20260528,193000,3865.4,3865.4,3863.0,3863.5
XAUEUR,20260528,193100,3864.0,3865.3,3864.0,3865.0
XAUEUR,20260528,193200,3865.3,3865.5,3864.8,3865.2
XAUEUR,20260528,193300,3865.7,3866.5,3865.7,3866.4
XAUEUR,20260528,193400,3866.2,3867.1,3866.0,3867.1
XAUEUR,20260528,193500,3866.9,3866.9,3865.8,3865.8
XAUEUR,20260528,193600,3865.7,3866.2,3865.5,3865.5
XAUEUR,20260528,193700,3865.6,3865.6,3865.3,3865.3
XAUEUR,20260528,193800,3865.4,3866.1,3865.4,3866.1
XAUEUR,20260528,193900,3866.2,3866.4,3865.3,3865.3
XAUEUR,20260528,194000,3865.4,3866.0,3865.4,3866.0
XAUEUR,20260528,194100,3866.4,3866.8,3865.5,3865.7
XAUEUR,20260528,194200,3865.8,3866.2,3865.6,3865.8
XAUEUR,20260528,194300,3866.0,3866.1,3866.0,3866.1
XAUEUR,20260528,194400,3866.2,3866.2,3865.8,3865.8
XAUEUR,20260528,194500,3865.9,3866.2,3865.9,3866.2
XAUEUR,20260528,194600,3866.3,3868.1,3866.0,3868.1
XAUEUR,20260528,194700,3868.7,3869.1,3868.0,3868.2
XAUEUR,20260528,194800,3868.8,3869.1,3868.3,3868.3
XAUEUR,20260528,194900,3868.1,3868.9,3868.0,3868.9
XAUEUR,20260528,195000,3869.4,3869.4,3868.4,3869.0
XAUEUR,20260528,195100,3868.9,3868.9,3868.2,3868.3
XAUEUR,20260528,195200,3868.0,3868.0,3867.5,3867.9
XAUEUR,20260528,195300,3868.0,3868.4,3867.9,3868.2
XAUEUR,20260528,195400,3868.3,3868.6,3868.3,3868.6
XAUEUR,20260528,195500,3868.8,3868.9,3868.1,3868.1
XAUEUR,20260528,195600,3868.3,3869.8,3868.0,3869.7
XAUEUR,20260528,195700,3869.5,3869.5,3868.5,3868.5
XAUEUR,20260528,195800,3868.4,3868.8,3868.2,3868.8
XAUEUR,20260528,195900,3868.7,3868.7,3868.2,3868.4
XAUEUR,20260528,200000,3868.3,3868.8,3868.2,3868.8
XAUEUR,20260528,200100,3868.9,3870.9,3868.9,3870.9
XAUEUR,20260528,200200,3870.8,3870.8,3870.1,3870.4
XAUEUR,20260528,200300,3870.7,3873.4,3870.7,3873.4
XAUEUR,20260528,200400,3873.5,3874.8,3873.5,3873.8
XAUEUR,20260528,200500,3873.5,3873.5,3872.4,3872.7
XAUEUR,20260528,200600,3872.5,3872.5,3871.4,3871.9
XAUEUR,20260528,200700,3872.2,3872.9,3871.7,3871.8
XAUEUR,20260528,200800,3872.0,3872.1,3871.6,3872.1
XAUEUR,20260528,200900,3872.0,3872.0,3871.0,3871.0
XAUEUR,20260528,201000,3870.9,3870.9,3869.5,3869.5
XAUEUR,20260528,201100,3869.4,3869.4,3868.0,3868.0
XAUEUR,20260528,201200,3868.4,3869.2,3867.8,3868.2
XAUEUR,20260528,201300,3868.4,3868.9,3868.4,3868.6
XAUEUR,20260528,201400,3868.3,3868.8,3868.1,3868.1
XAUEUR,20260528,201500,3867.9,3868.2,3867.6,3868.2
XAUEUR,20260528,201600,3867.9,3868.4,3867.2,3868.4
XAUEUR,20260528,201700,3868.5,3869.6,3868.5,3869.5
XAUEUR,20260528,201800,3871.4,3871.4,3869.2,3869.2
XAUEUR,20260528,201900,3869.4,3870.0,3869.4,3869.8
XAUEUR,20260528,202000,3869.5,3869.8,3869.4,3869.5
XAUEUR,20260528,202100,3869.7,3870.4,3869.7,3870.3
XAUEUR,20260528,202200,3870.1,3871.0,3870.1,3870.5
XAUEUR,20260528,202300,3870.6,3870.7,3869.8,3869.8
XAUEUR,20260528,202400,3869.9,3870.4,3869.2,3869.6
XAUEUR,20260528,202500,3869.7,3870.1,3868.8,3868.8
XAUEUR,20260528,202600,3868.9,3869.0,3867.9,3867.9
XAUEUR,20260528,202700,3867.8,3868.4,3867.8,3868.1
XAUEUR,20260528,202800,3868.2,3868.4,3868.1,3868.4
XAUEUR,20260528,202900,3868.5,3868.5,3867.5,3867.8
XAUEUR,20260528,203000,3867.9,3868.3,3867.9,3868.3
XAUEUR,20260528,203100,3868.1,3868.1,3866.0,3866.2
XAUEUR,20260528,203200,3866.1,3866.4,3866.1,3866.1
XAUEUR,20260528,203300,3866.0,3866.0,3865.5,3865.6
XAUEUR,20260528,203400,3865.7,3865.9,3865.0,3865.0
XAUEUR,20260528,203500,3865.1,3865.4,3864.5,3865.3
XAUEUR,20260528,203600,3865.2,3865.2,3864.3,3864.5
XAUEUR,20260528,203700,3864.9,3866.0,3864.9,3865.8
XAUEUR,20260528,203800,3865.3,3865.3,3864.1,3864.3
XAUEUR,20260528,203900,3864.4,3864.4,3864.0,3864.2
XAUEUR,20260528,204000,3864.4,3865.4,3864.4,3865.2
XAUEUR,20260528,204100,3865.1,3865.2,3865.0,3865.0
XAUEUR,20260528,204200,3865.1,3865.5,3864.8,3865.5
XAUEUR,20260528,204300,3865.3,3865.3,3864.7,3865.1
XAUEUR,20260528,204400,3865.0,3865.0,3864.4,3864.4
XAUEUR,20260528,204500,3864.3,3865.1,3864.2,3865.0
XAUEUR,20260528,204600,3864.8,3865.2,3864.5,3864.5
XAUEUR,20260528,204700,3864.4,3864.4,3863.4,3863.4
XAUEUR,20260528,204800,3863.3,3863.3,3862.2,3862.2
XAUEUR,20260528,204900,3862.3,3862.6,3862.0,3862.5
XAUEUR,20260528,205000,3862.2,3862.5,3862.2,3862.3
XAUEUR,20260528,205100,3862.4,3864.1,3862.3,3864.0
XAUEUR,20260528,205200,3863.8,3864.8,3863.8,3864.8
XAUEUR,20260528,205300,3864.9,3864.9,3864.2,3864.2
XAUEUR,20260528,205400,3864.5,3864.9,3864.4,3864.9
XAUEUR,20260528,205500,3865.1,3865.3,3865.0,3865.0
XAUEUR,20260528,205600,3864.9,3865.1,3864.6,3865.1
XAUEUR,20260528,205700,3865.0,3865.1,3864.3,3864.3
XAUEUR,20260528,205800,3864.2,3864.5,3864.1,3864.1
XAUEUR,20260528,205900,3864.2,3864.5,3864.1,3864.1
XAUEUR,20260528,210000,3864.0,3864.0,3863.7,3863.9
XAUEUR,20260528,210100,3864.4,3865.5,3864.4,3865.5
XAUEUR,20260528,210200,3865.4,3865.4,3864.9,3865.1
XAUEUR,20260528,210300,3865.2,3865.8,3865.1,3865.1
XAUEUR,20260528,210400,3864.9,3864.9,3863.1,3863.1
XAUEUR,20260528,210500,3863.2,3864.3,3863.2,3864.3
XAUEUR,20260528,210600,3864.5,3864.9,3864.3,3864.4
XAUEUR,20260528,210700,3864.5,3864.9,3864.4,3864.8
XAUEUR,20260528,210800,3864.7,3864.8,3864.0,3864.0
XAUEUR,20260528,210900,3863.8,3863.8,3863.5,3863.5
XAUEUR,20260528,211000,3863.4,3863.4,3862.5,3862.7
XAUEUR,20260528,211100,3862.6,3863.6,3862.6,3863.5
XAUEUR,20260528,211200,3863.4,3863.9,3863.4,3863.9
XAUEUR,20260528,211300,3864.1,3864.4,3862.5,3862.5
XAUEUR,20260528,211400,3862.4,3862.6,3862.3,3862.6
XAUEUR,20260528,211500,3862.8,3863.3,3862.8,3863.3
XAUEUR,20260528,211600,3863.5,3863.9,3863.5,3863.8
XAUEUR,20260528,211700,3863.5,3863.6,3863.4,3863.6
XAUEUR,20260528,211800,3863.8,3864.2,3863.6,3864.2
XAUEUR,20260528,211900,3864.1,3864.3,3863.5,3864.2
XAUEUR,20260528,212000,3864.1,3864.1,3863.8,3863.9
XAUEUR,20260528,212100,3864.0,3864.1,3863.5,3864.0
XAUEUR,20260528,212200,3864.1,3865.0,3864.1,3864.9
XAUEUR,20260528,212300,3864.6,3864.6,3864.0,3864.0
XAUEUR,20260528,212400,3864.1,3864.9,3864.1,3864.7
XAUEUR,20260528,212500,3864.8,3865.4,3864.8,3865.2
XAUEUR,20260528,212600,3865.0,3865.0,3864.0,3864.0
XAUEUR,20260528,212700,3864.1,3864.2,3862.9,3863.1
XAUEUR,20260528,212800,3863.2,3863.7,3863.1,3863.5
XAUEUR,20260528,212900,3863.4,3863.6,3863.0,3863.6
XAUEUR,20260528,213000,3863.5,3863.5,3862.8,3862.8
XAUEUR,20260528,213100,3863.1,3863.6,3863.1,3863.2
XAUEUR,20260528,213200,3862.9,3863.6,3862.6,3863.6
XAUEUR,20260528,213300,3863.8,3863.8,3863.4,3863.8
XAUEUR,20260528,213400,3863.7,3863.7,3863.1,3863.3
XAUEUR,20260528,213500,3863.2,3863.2,3863.0,3863.2
XAUEUR,20260528,213600,3863.0,3863.0,3861.9,3862.0
XAUEUR,20260528,213700,3862.1,3862.5,3861.9,3862.5
XAUEUR,20260528,213800,3862.6,3862.6,3862.3,3862.4
XAUEUR,20260528,213900,3862.5,3863.6,3862.5,3862.8
XAUEUR,20260528,214000,3862.7,3863.1,3862.7,3862.8
XAUEUR,20260528,214100,3862.7,3862.9,3862.5,3862.9
XAUEUR,20260528,214200,3863.0,3863.3,3863.0,3863.1
XAUEUR,20260528,214300,3863.0,3863.0,3862.5,3862.8
XAUEUR,20260528,214400,3862.5,3862.5,3861.9,3862.0
XAUEUR,20260528,214500,3862.1,3862.3,3861.9,3861.9
XAUEUR,20260528,214600,3861.8,3862.6,3861.8,3862.4
XAUEUR,20260528,214700,3862.3,3862.6,3861.9,3862.0
XAUEUR,20260528,214800,3861.9,3862.2,3861.9,3862.0
XAUEUR,20260528,214900,3862.1,3862.1,3861.3,3861.3
XAUEUR,20260528,215000,3861.2,3861.3,3860.7,3860.8
XAUEUR,20260528,215100,3861.1,3861.8,3861.1,3861.8
XAUEUR,20260528,215200,3861.9,3861.9,3860.4,3860.4
XAUEUR,20260528,215300,3860.6,3861.7,3860.6,3861.6
XAUEUR,20260528,215400,3861.8,3862.2,3861.6,3862.2
XAUEUR,20260528,215500,3862.1,3862.1,3861.4,3861.4
XAUEUR,20260528,215600,3861.0,3861.7,3860.7,3861.7
XAUEUR,20260528,215700,3861.8,3861.8,3861.1,3861.3
XAUEUR,20260528,215800,3861.5,3862.1,3861.3,3862.1
XAUEUR,20260528,215900,3862.6,3862.6,3861.4,3861.4
XAUEUR,20260528,220000,3861.1,3861.7,3861.0,3861.3
XAUEUR,20260528,220100,3861.4,3861.4,3860.9,3861.1
XAUEUR,20260528,220200,3861.2,3861.7,3861.1,3861.2
XAUEUR,20260528,220300,3860.9,3861.0,3859.7,3859.7
XAUEUR,20260528,220400,3860.0,3860.8,3860.0,3860.5
XAUEUR,20260528,220500,3860.3,3860.5,3860.2,3860.5
XAUEUR,20260528,220600,3860.6,3860.9,3860.5,3860.5
XAUEUR,20260528,220700,3860.4,3860.4,3859.5,3859.5
XAUEUR,20260528,220800,3859.7,3860.8,3859.7,3860.8
XAUEUR,20260528,220900,3860.9,3861.1,3860.4,3860.4
XAUEUR,20260528,221000,3860.3,3860.3,3860.0,3860.0
XAUEUR,20260528,221100,3859.9,3860.3,3859.9,3860.3
XAUEUR,20260528,221200,3860.6,3862.0,3860.6,3861.6
XAUEUR,20260528,221300,3861.5,3861.5,3861.3,3861.4
XAUEUR,20260528,221400,3861.3,3861.3,3860.9,3861.1
XAUEUR,20260528,221500,3861.2,3861.5,3860.8,3860.8
XAUEUR,20260528,221600,3860.9,3861.3,3860.9,3861.1
XAUEUR,20260528,221700,3860.9,3861.9,3860.9,3861.7
XAUEUR,20260528,221800,3861.8,3863.3,3861.6,3863.3
XAUEUR,20260528,221900,3863.1,3863.1,3860.5,3861.1
XAUEUR,20260528,222000,3861.0,3861.2,3860.3,3860.3
XAUEUR,20260528,222100,3860.7,3861.9,3860.7,3861.8
XAUEUR,20260528,222200,3862.0,3862.1,3862.0,3862.0
XAUEUR,20260528,222300,3861.9,3861.9,3861.4,3861.4
XAUEUR,20260528,222400,3861.5,3861.5,3861.4,3861.4
XAUEUR,20260528,222500,3861.5,3861.6,3861.5,3861.6
XAUEUR,20260528,222600,3861.7,3861.7,3861.2,3861.2
XAUEUR,20260528,222700,3861.1,3861.6,3861.1,3861.3
XAUEUR,20260528,222800,3861.2,3861.5,3861.2,3861.5
XAUEUR,20260528,222900,3861.7,3861.8,3861.5,3861.5
XAUEUR,20260528,223000,3861.8,3862.9,3861.8,3862.9
XAUEUR,20260528,223100,3862.8,3862.9,3862.1,3862.1
XAUEUR,20260528,223200,3862.2,3862.2,3861.9,3862.2
XAUEUR,20260528,223300,3862.1,3862.1,3862.0,3862.1
XAUEUR,20260528,223400,3862.2,3862.6,3862.0,3862.6
XAUEUR,20260528,223500,3862.8,3863.8,3862.8,3863.7
XAUEUR,20260528,223600,3863.4,3863.4,3862.8,3862.8
XAUEUR,20260528,223700,3862.7,3862.7,3861.8,3861.8
XAUEUR,20260528,223800,3861.6,3861.6,3861.1,3861.3
XAUEUR,20260528,223900,3861.4,3861.4,3861.2,3861.2
XAUEUR,20260528,224000,3861.4,3861.4,3860.2,3860.2
XAUEUR,20260528,224100,3860.0,3860.0,3859.8,3859.8
XAUEUR,20260528,224200,3859.9,3859.9,3859.8,3859.9
XAUEUR,20260528,224300,3860.0,3860.1,3859.8,3859.9
XAUEUR,20260528,224400,3860.0,3860.1,3859.4,3859.4
XAUEUR,20260528,224500,3859.3,3859.3,3858.9,3859.2
XAUEUR,20260528,224600,3859.1,3859.3,3858.9,3859.3
XAUEUR,20260528,224700,3859.4,3859.9,3859.4,3859.5
XAUEUR,20260528,224800,3859.3,3859.3,3859.1,3859.1
XAUEUR,20260528,224900,3859.3,3859.5,3859.3,3859.4
XAUEUR,20260528,225000,3859.5,3859.8,3859.5,3859.5
XAUEUR,20260528,225100,3859.3,3859.3,3858.6,3858.8
XAUEUR,20260528,225200,3859.0,3859.3,3859.0,3859.3
XAUEUR,20260528,225300,3859.4,3859.4,3859.1,3859.1
XAUEUR,20260528,225400,3859.2,3859.4,3859.1,3859.3
XAUEUR,20260528,225500,3859.2,3859.2,3858.9,3859.1
XAUEUR,20260528,225600,3859.2,3859.8,3859.2,3859.8
XAUEUR,20260528,225700,3859.7,3859.7,3859.2,3859.2
XAUEUR,20260528,225800,3859.1,3859.1,3858.9,3859.0
XAUEUR,20260528,225900,3859.2,3859.5,3858.9,3858.9
XAUEUR,20260528,230000,3859.0,3859.2,3859.0,3859.2
XAUEUR,20260528,230100,3859.2,3859.2,3859.2,3859.2
XAUEUR,20260528,230200,3859.2,3859.2,3859.2,3859.2
XAUEUR,20260528,230300,3859.2,3859.2,3859.2,3859.2
XAUEUR,20260528,230400,3859.2,3859.2,3859.2,3859.2
XAUEUR,20260528,230500,3859.2,3859.2,3859.2,3859.2
XAUEUR,20260528,230600,3859.2,3859.2,3859.2,3859.2
XAUEUR,20260528,230700,3859.2,3859.2,3859.2,3859.2
XAUEUR,20260528,230800,3859.2,3859.2,3859.2,3859.2
XAUEUR,20260528,230900,3859.2,3859.2,3859.2,3859.2
XAUEUR,20260528,231000,3859.2,3859.2,3859.2,3859.2
XAUEUR,20260528,231100,3859.2,3859.2,3859.2,3859.2
XAUEUR,20260528,231200,3859.2,3859.2,3859.2,3859.2
XAUEUR,20260528,231300,3859.2,3859.2,3859.2,3859.2
XAUEUR,20260528,231400,3859.2,3859.2,3859.2,3859.2
XAUEUR,20260528,231500,3859.2,3859.2,3859.2,3859.2
XAUEUR,20260528,231600,3859.2,3859.2,3859.2,3859.2
XAUEUR,20260528,231700,3859.2,3859.2,3859.2,3859.2
XAUEUR,20260528,231800,3859.2,3859.2,3859.2,3859.2
XAUEUR,20260528,231900,3859.2,3859.2,3859.2,3859.2
XAUEUR,20260528,232000,3859.2,3859.2,3859.2,3859.2
XAUEUR,20260528,232100,3859.2,3859.2,3859.2,3859.2
XAUEUR,20260528,232200,3859.2,3859.2,3859.2,3859.2
XAUEUR,20260528,232300,3859.2,3859.2,3859.2,3859.2
XAUEUR,20260528,232400,3859.2,3859.2,3859.2,3859.2
XAUEUR,20260528,232500,3859.2,3859.2,3859.2,3859.2
XAUEUR,20260528,232600,3859.2,3859.2,3859.2,3859.2
XAUEUR,20260528,232700,3859.2,3859.2,3859.2,3859.2
XAUEUR,20260528,232800,3859.2,3859.2,3859.2,3859.2
XAUEUR,20260528,232900,3859.2,3859.2,3859.2,3859.2
XAUEUR,20260528,233000,3859.2,3859.2,3859.2,3859.2
XAUEUR,20260528,233100,3859.2,3859.2,3859.2,3859.2
XAUEUR,20260528,233200,3859.2,3859.2,3859.2,3859.2
XAUEUR,20260528,233300,3859.2,3859.2,3859.2,3859.2
XAUEUR,20260528,233400,3859.2,3859.2,3859.2,3859.2
XAUEUR,20260528,233500,3859.2,3859.2,3859.2,3859.2
XAUEUR,20260528,233600,3859.2,3859.2,3859.2,3859.2
XAUEUR,20260528,233700,3859.2,3859.2,3859.2,3859.2
XAUEUR,20260528,233800,3859.2,3859.2,3859.2,3859.2
XAUEUR,20260528,233900,3859.2,3859.2,3859.2,3859.2
XAUEUR,20260528,234000,3859.2,3859.2,3859.2,3859.2
XAUEUR,20260528,234100,3859.2,3859.2,3859.2,3859.2
XAUEUR,20260528,234200,3859.2,3859.2,3859.2,3859.2
XAUEUR,20260528,234300,3859.2,3859.2,3859.2,3859.2
XAUEUR,20260528,234400,3859.2,3859.2,3859.2,3859.2
XAUEUR,20260528,234500,3859.2,3859.2,3859.2,3859.2
XAUEUR,20260528,234600,3859.2,3859.2,3859.2,3859.2
XAUEUR,20260528,234700,3859.2,3859.2,3859.2,3859.2
XAUEUR,20260528,234800,3859.2,3859.2,3859.2,3859.2
XAUEUR,20260528,234900,3859.2,3859.2,3859.2,3859.2
XAUEUR,20260528,235000,3859.2,3859.2,3859.2,3859.2
XAUEUR,20260528,235100,3859.2,3859.2,3859.2,3859.2
XAUEUR,20260528,235200,3859.2,3859.2,3859.2,3859.2
XAUEUR,20260528,235300,3859.2,3859.2,3859.2,3859.2
XAUEUR,20260528,235400,3859.2,3859.2,3859.2,3859.2
XAUEUR,20260528,235500,3859.2,3859.2,3859.2,3859.2
XAUEUR,20260528,235600,3859.2,3859.2,3859.2,3859.2
XAUEUR,20260528,235700,3859.2,3859.2,3859.2,3859.2
XAUEUR,20260528,235800,3859.2,3859.2,3859.2,3859.2
XAUEUR,20260528,235900,3859.2,3859.2,3859.2,3859.2
XAUEUR,20260529,000000,3859.2,3859.2,3859.2,3859.2
XAGEUR,20260528,000100,64.16,64.29,64.16,64.29
XAGEUR,20260528,000200,64.30,64.33,64.30,64.33
XAGEUR,20260528,000300,64.35,64.36,64.24,64.24
XAGEUR,20260528,000400,64.23,64.24,64.19,64.20
XAGEUR,20260528,000500,64.19,64.19,64.17,64.17
XAGEUR,20260528,000600,64.18,64.26,64.17,64.26
XAGEUR,20260528,000700,64.27,64.30,64.27,64.28
XAGEUR,20260528,000800,64.29,64.30,64.29,64.30
XAGEUR,20260528,000900,64.30,64.30,64.29,64.29
XAGEUR,20260528,001000,64.30,64.30,64.29,64.29
XAGEUR,20260528,001100,64.28,64.28,64.28,64.28
XAGEUR,20260528,001200,64.28,64.28,64.26,64.26
XAGEUR,20260528,001300,64.28,64.30,64.28,64.30
XAGEUR,20260528,001400,64.31,64.31,64.25,64.25
XAGEUR,20260528,001500,64.24,64.26,64.23,64.26
XAGEUR,20260528,001600,64.26,64.26,64.25,64.26
XAGEUR,20260528,001700,64.26,64.26,64.26,64.26
XAGEUR,20260528,001800,64.26,64.26,64.26,64.26
XAGEUR,20260528,001900,64.27,64.28,64.27,64.28
XAGEUR,20260528,002000,64.27,64.29,64.27,64.29
XAGEUR,20260528,002100,64.31,64.31,64.28,64.28
XAGEUR,20260528,002200,64.30,64.30,64.28,64.28
XAGEUR,20260528,002300,64.27,64.28,64.27,64.28
XAGEUR,20260528,002400,64.29,64.31,64.29,64.31
XAGEUR,20260528,002500,64.32,64.32,64.31,64.31
XAGEUR,20260528,002600,64.30,64.30,64.30,64.30
XAGEUR,20260528,002700,64.29,64.29,64.29,64.29
XAGEUR,20260528,002800,64.30,64.30,64.30,64.30
XAGEUR,20260528,002900,64.30,64.30,64.27,64.27
XAGEUR,20260528,003000,64.26,64.26,64.25,64.25
XAGEUR,20260528,003100,64.24,64.24,64.18,64.18
XAGEUR,20260528,003200,64.17,64.17,64.17,64.17
XAGEUR,20260528,003300,64.17,64.17,64.17,64.17
XAGEUR,20260528,003400,64.17,64.18,64.17,64.17
XAGEUR,20260528,003500,64.16,64.19,64.16,64.19
XAGEUR,20260528,003600,64.20,64.25,64.20,64.25
XAGEUR,20260528,003700,64.24,64.24,64.24,64.24
XAGEUR,20260528,003800,64.25,64.25,64.25,64.25
XAGEUR,20260528,003900,64.25,64.26,64.25,64.26
XAGEUR,20260528,004000,64.27,64.28,64.26,64.26
XAGEUR,20260528,004100,64.27,64.31,64.27,64.30
XAGEUR,20260528,004200,64.29,64.29,64.24,64.24
XAGEUR,20260528,004300,64.22,64.22,64.22,64.22
XAGEUR,20260528,004400,64.22,64.24,64.22,64.24
XAGEUR,20260528,004500,64.23,64.23,64.22,64.22
XAGEUR,20260528,004600,64.22,64.22,64.22,64.22
XAGEUR,20260528,004700,64.23,64.23,64.22,64.22
XAGEUR,20260528,004800,64.22,64.22,64.22,64.22
XAGEUR,20260528,004900,64.21,64.21,64.21,64.21
XAGEUR,20260528,005000,64.21,64.21,64.18,64.18
XAGEUR,20260528,005100,64.19,64.19,64.17,64.17
XAGEUR,20260528,005200,64.19,64.20,64.19,64.20
XAGEUR,20260528,005300,64.21,64.21,64.20,64.20
XAGEUR,20260528,005400,64.22,64.22,64.21,64.21
XAGEUR,20260528,005500,64.22,64.22,64.20,64.20
XAGEUR,20260528,005600,64.19,64.20,64.19,64.20
XAGEUR,20260528,005700,64.19,64.19,64.19,64.19
XAGEUR,20260528,005800,64.20,64.20,64.20,64.20
XAGEUR,20260528,005900,64.20,64.22,64.20,64.22
XAGEUR,20260528,010000,64.21,64.22,64.21,64.22
XAGEUR,20260528,010100,64.21,64.22,64.19,64.19
XAGEUR,20260528,010200,64.20,64.21,64.20,64.21
XAGEUR,20260528,010300,64.21,64.21,64.21,64.21
XAGEUR,20260528,010400,64.21,64.21,64.21,64.21
XAGEUR,20260528,010500,64.22,64.22,64.22,64.22
XAGEUR,20260528,010600,64.21,64.21,64.21,64.21
XAGEUR,20260528,010700,64.22,64.22,64.22,64.22
XAGEUR,20260528,010800,64.22,64.22,64.17,64.17
XAGEUR,20260528,010900,64.16,64.16,64.15,64.15
XAGEUR,20260528,011000,64.15,64.17,64.15,64.17
XAGEUR,20260528,011100,64.17,64.17,64.16,64.16
XAGEUR,20260528,011200,64.17,64.17,64.17,64.17
XAGEUR,20260528,011300,64.17,64.20,64.17,64.20
XAGEUR,20260528,011400,64.19,64.19,64.18,64.19
XAGEUR,20260528,011500,64.18,64.19,64.18,64.19
XAGEUR,20260528,011600,64.18,64.20,64.18,64.20
XAGEUR,20260528,011700,64.19,64.19,64.17,64.18
XAGEUR,20260528,011800,64.19,64.22,64.19,64.22
XAGEUR,20260528,011900,64.22,64.22,64.22,64.22
XAGEUR,20260528,012000,64.20,64.20,64.19,64.19
XAGEUR,20260528,012100,64.20,64.22,64.19,64.19
XAGEUR,20260528,012200,64.18,64.18,64.14,64.17
XAGEUR,20260528,012300,64.16,64.16,64.15,64.15
XAGEUR,20260528,012400,64.16,64.17,64.16,64.17
XAGEUR,20260528,012500,64.16,64.19,64.16,64.19
XAGEUR,20260528,012600,64.17,64.19,64.17,64.19
XAGEUR,20260528,012700,64.18,64.18,64.17,64.17
XAGEUR,20260528,012800,64.16,64.17,64.16,64.17
XAGEUR,20260528,012900,64.16,64.18,64.16,64.18
XAGEUR,20260528,013000,64.17,64.17,64.16,64.17
XAGEUR,20260528,013100,64.16,64.17,64.14,64.17
XAGEUR,20260528,013200,64.16,64.17,64.16,64.17
XAGEUR,20260528,013300,64.18,64.18,64.17,64.18
XAGEUR,20260528,013400,64.17,64.18,64.17,64.17
XAGEUR,20260528,013500,64.18,64.18,64.16,64.16
XAGEUR,20260528,013600,64.17,64.20,64.17,64.17
XAGEUR,20260528,013700,64.16,64.16,64.16,64.16
XAGEUR,20260528,013800,64.17,64.20,64.17,64.20
XAGEUR,20260528,013900,64.19,64.19,64.18,64.18
XAGEUR,20260528,014000,64.19,64.22,64.19,64.22
XAGEUR,20260528,014100,64.22,64.22,64.22,64.22
XAGEUR,20260528,014200,64.21,64.21,64.20,64.21
XAGEUR,20260528,014300,64.22,64.22,64.20,64.20
XAGEUR,20260528,014400,64.21,64.22,64.19,64.19
XAGEUR,20260528,014500,64.18,64.19,64.18,64.19
XAGEUR,20260528,014600,64.18,64.18,64.13,64.13
XAGEUR,20260528,014700,64.12,64.12,64.11,64.11
XAGEUR,20260528,014800,64.10,64.11,64.09,64.09
XAGEUR,20260528,014900,64.10,64.10,64.09,64.09
XAGEUR,20260528,015000,64.10,64.12,64.10,64.11
XAGEUR,20260528,015100,64.10,64.10,64.08,64.08
XAGEUR,20260528,015200,64.09,64.11,64.05,64.05
XAGEUR,20260528,015300,64.02,64.03,64.02,64.03
XAGEUR,20260528,015400,64.04,64.05,64.03,64.03
XAGEUR,20260528,015500,64.03,64.03,64.03,64.03
XAGEUR,20260528,015600,64.04,64.09,64.04,64.09
XAGEUR,20260528,015700,64.11,64.14,64.11,64.14
XAGEUR,20260528,015800,64.14,64.14,64.13,64.14
XAGEUR,20260528,015900,64.13,64.13,64.12,64.12
XAGEUR,20260528,020000,64.11,64.12,64.11,64.11
XAGEUR,20260528,020100,64.10,64.13,64.09,64.13
XAGEUR,20260528,020200,64.14,64.19,64.11,64.18
XAGEUR,20260528,020300,64.17,64.21,64.17,64.21
XAGEUR,20260528,020400,64.22,64.22,64.19,64.20
XAGEUR,20260528,020500,64.19,64.19,64.17,64.19
XAGEUR,20260528,020600,64.18,64.18,64.15,64.15
XAGEUR,20260528,020700,64.14,64.16,64.11,64.16
XAGEUR,20260528,020800,64.17,64.17,64.09,64.09
XAGEUR,20260528,020900,64.10,64.14,64.10,64.12
XAGEUR,20260528,021000,64.09,64.13,64.09,64.13
XAGEUR,20260528,021100,64.14,64.16,64.11,64.12
XAGEUR,20260528,021200,64.11,64.11,64.06,64.07
XAGEUR,20260528,021300,64.06,64.06,64.05,64.06
XAGEUR,20260528,021400,64.07,64.11,64.07,64.11
XAGEUR,20260528,021500,64.12,64.13,64.06,64.06
XAGEUR,20260528,021600,64.05,64.14,64.05,64.12
XAGEUR,20260528,021700,64.13,64.14,64.11,64.12
XAGEUR,20260528,021800,64.14,64.21,64.14,64.21
XAGEUR,20260528,021900,64.22,64.29,64.22,64.29
XAGEUR,20260528,022000,64.32,64.33,64.31,64.31
XAGEUR,20260528,022100,64.30,64.32,64.28,64.32
XAGEUR,20260528,022200,64.31,64.31,64.30,64.31
XAGEUR,20260528,022300,64.32,64.32,64.29,64.29
XAGEUR,20260528,022400,64.28,64.28,64.21,64.21
XAGEUR,20260528,022500,64.22,64.22,64.15,64.15
XAGEUR,20260528,022600,64.14,64.15,64.11,64.15
XAGEUR,20260528,022700,64.14,64.17,64.14,64.16
XAGEUR,20260528,022800,64.15,64.17,64.15,64.17
XAGEUR,20260528,022900,64.18,64.19,64.17,64.17
XAGEUR,20260528,023000,64.16,64.16,64.14,64.15
XAGEUR,20260528,023100,64.16,64.16,64.11,64.11
XAGEUR,20260528,023200,64.10,64.11,64.09,64.09
XAGEUR,20260528,023300,64.08,64.15,64.08,64.15
XAGEUR,20260528,023400,64.17,64.19,64.16,64.18
XAGEUR,20260528,023500,64.17,64.17,64.14,64.14
XAGEUR,20260528,023600,64.16,64.17,64.14,64.17
XAGEUR,20260528,023700,64.18,64.21,64.17,64.19
XAGEUR,20260528,023800,64.20,64.22,64.20,64.22
XAGEUR,20260528,023900,64.20,64.21,64.19,64.21
XAGEUR,20260528,024000,64.20,64.20,64.19,64.19
XAGEUR,20260528,024100,64.21,64.25,64.21,64.25
XAGEUR,20260528,024200,64.24,64.24,64.21,64.22
XAGEUR,20260528,024300,64.21,64.26,64.21,64.26
XAGEUR,20260528,024400,64.27,64.27,64.24,64.24
XAGEUR,20260528,024500,64.23,64.25,64.23,64.25
XAGEUR,20260528,024600,64.26,64.29,64.26,64.28
XAGEUR,20260528,024700,64.29,64.35,64.29,64.34
XAGEUR,20260528,024800,64.33,64.34,64.32,64.33
XAGEUR,20260528,024900,64.34,64.34,64.33,64.33
XAGEUR,20260528,025000,64.34,64.34,64.33,64.33
XAGEUR,20260528,025100,64.35,64.36,64.33,64.33
XAGEUR,20260528,025200,64.32,64.34,64.32,64.33
XAGEUR,20260528,025300,64.34,64.34,64.32,64.34
XAGEUR,20260528,025400,64.33,64.34,64.33,64.33
XAGEUR,20260528,025500,64.32,64.33,64.31,64.33
XAGEUR,20260528,025600,64.31,64.33,64.30,64.33
XAGEUR,20260528,025700,64.32,64.32,64.31,64.32
XAGEUR,20260528,025800,64.33,64.38,64.33,64.38
XAGEUR,20260528,025900,64.40,64.44,64.40,64.44
XAGEUR,20260528,030000,64.45,64.45,64.43,64.44
XAGEUR,20260528,030100,64.45,64.45,64.16,64.16
XAGEUR,20260528,030200,64.11,64.12,64.07,64.11
XAGEUR,20260528,030300,64.10,64.14,64.10,64.13
XAGEUR,20260528,030400,64.10,64.10,64.04,64.05
XAGEUR,20260528,030500,64.06,64.09,64.06,64.09
XAGEUR,20260528,030600,64.06,64.06,63.95,63.95
XAGEUR,20260528,030700,63.96,64.00,63.96,63.99
XAGEUR,20260528,030800,64.00,64.00,63.94,63.94
XAGEUR,20260528,030900,63.95,63.95,63.84,63.84
XAGEUR,20260528,031000,63.85,63.86,63.81,63.86
XAGEUR,20260528,031100,63.88,63.90,63.87,63.90
XAGEUR,20260528,031200,63.91,63.94,63.89,63.93
XAGEUR,20260528,031300,63.91,63.91,63.73,63.74
XAGEUR,20260528,031400,63.75,63.75,63.71,63.71
XAGEUR,20260528,031500,63.70,63.70,63.65,63.66
XAGEUR,20260528,031600,63.65,63.67,63.65,63.67
XAGEUR,20260528,031700,63.68,63.68,63.64,63.64
XAGEUR,20260528,031800,63.63,63.63,63.54,63.58
XAGEUR,20260528,031900,63.57,63.60,63.53,63.53
XAGEUR,20260528,032000,63.54,63.59,63.54,63.56
XAGEUR,20260528,032100,63.54,63.54,63.49,63.50
XAGEUR,20260528,032200,63.49,63.49,63.38,63.38
XAGEUR,20260528,032300,63.39,63.42,63.35,63.36
XAGEUR,20260528,032400,63.37,63.44,63.34,63.44
XAGEUR,20260528,032500,63.45,63.46,63.45,63.46
XAGEUR,20260528,032600,63.44,63.44,63.20,63.20
XAGEUR,20260528,032700,63.16,63.24,63.16,63.20
XAGEUR,20260528,032800,63.16,63.17,63.10,63.10
XAGEUR,20260528,032900,63.11,63.11,63.05,63.11
XAGEUR,20260528,033000,63.13,63.13,63.08,63.10
XAGEUR,20260528,033100,63.09,63.12,63.06,63.12
XAGEUR,20260528,033200,63.13,63.22,63.13,63.19
XAGEUR,20260528,033300,63.20,63.22,63.17,63.22
XAGEUR,20260528,033400,63.25,63.28,63.25,63.26
XAGEUR,20260528,033500,63.24,63.24,63.22,63.24
XAGEUR,20260528,033600,63.25,63.29,63.24,63.29
XAGEUR,20260528,033700,63.28,63.29,63.27,63.27
XAGEUR,20260528,033800,63.24,63.28,63.19,63.28
XAGEUR,20260528,033900,63.31,63.31,63.13,63.13
XAGEUR,20260528,034000,63.14,63.20,63.14,63.20
XAGEUR,20260528,034100,63.22,63.23,63.19,63.19
XAGEUR,20260528,034200,63.20,63.21,63.16,63.16
XAGEUR,20260528,034300,63.14,63.14,63.09,63.14
XAGEUR,20260528,034400,63.15,63.26,63.15,63.25
XAGEUR,20260528,034500,63.24,63.25,63.15,63.15
XAGEUR,20260528,034600,63.13,63.17,63.13,63.17
XAGEUR,20260528,034700,63.18,63.20,63.15,63.20
XAGEUR,20260528,034800,63.21,63.24,63.21,63.22
XAGEUR,20260528,034900,63.21,63.21,63.15,63.16
XAGEUR,20260528,035000,63.15,63.16,63.10,63.12
XAGEUR,20260528,035100,63.10,63.16,63.08,63.16
XAGEUR,20260528,035200,63.15,63.17,63.08,63.15
XAGEUR,20260528,035300,63.12,63.12,63.01,63.01
XAGEUR,20260528,035400,63.00,63.00,62.88,62.88
XAGEUR,20260528,035500,62.90,62.90,62.86,62.88
XAGEUR,20260528,035600,62.89,62.91,62.88,62.88
XAGEUR,20260528,035700,62.91,62.94,62.89,62.94
XAGEUR,20260528,035800,62.95,62.96,62.90,62.91
XAGEUR,20260528,035900,62.92,62.95,62.90,62.95
XAGEUR,20260528,040000,62.97,62.97,62.92,62.96
XAGEUR,20260528,040100,62.99,63.06,62.99,62.99
XAGEUR,20260528,040200,62.98,63.01,62.97,63.00
XAGEUR,20260528,040300,62.99,62.99,62.93,62.93
XAGEUR,20260528,040400,62.91,63.04,62.91,63.04
XAGEUR,20260528,040500,63.03,63.03,62.88,62.88
XAGEUR,20260528,040600,62.89,62.97,62.89,62.97
XAGEUR,20260528,040700,62.96,63.00,62.96,63.00
XAGEUR,20260528,040800,63.01,63.02,62.99,62.99
XAGEUR,20260528,040900,63.00,63.04,63.00,63.00
XAGEUR,20260528,041000,63.01,63.02,62.99,63.02
XAGEUR,20260528,041100,63.01,63.01,62.96,63.01
XAGEUR,20260528,041200,63.00,63.02,62.95,62.95
XAGEUR,20260528,041300,62.96,62.98,62.95,62.96
XAGEUR,20260528,041400,62.94,62.95,62.88,62.89
XAGEUR,20260528,041500,62.90,62.99,62.89,62.99
XAGEUR,20260528,041600,63.00,63.03,63.00,63.03
XAGEUR,20260528,041700,63.04,63.06,63.03,63.06
XAGEUR,20260528,041800,63.05,63.05,63.02,63.02
XAGEUR,20260528,041900,63.01,63.06,63.01,63.06
XAGEUR,20260528,042000,63.04,63.04,62.96,62.97
XAGEUR,20260528,042100,62.99,63.01,62.99,62.99
XAGEUR,20260528,042200,63.00,63.02,62.99,62.99
XAGEUR,20260528,042300,63.00,63.00,62.95,62.96
XAGEUR,20260528,042400,62.95,63.00,62.95,63.00
XAGEUR,20260528,042500,62.99,63.01,62.99,63.01
XAGEUR,20260528,042600,63.02,63.03,63.01,63.03
XAGEUR,20260528,042700,63.02,63.02,63.01,63.02
XAGEUR,20260528,042800,63.01,63.05,63.01,63.05
XAGEUR,20260528,042900,63.06,63.08,63.05,63.07
XAGEUR,20260528,043000,63.06,63.06,63.04,63.06
XAGEUR,20260528,043100,63.05,63.14,63.05,63.13
XAGEUR,20260528,043200,63.12,63.12,63.11,63.11
XAGEUR,20260528,043300,63.10,63.11,63.08,63.10
XAGEUR,20260528,043400,63.11,63.19,63.11,63.19
XAGEUR,20260528,043500,63.20,63.25,63.20,63.23
XAGEUR,20260528,043600,63.24,63.27,63.24,63.26
XAGEUR,20260528,043700,63.27,63.27,63.22,63.22
XAGEUR,20260528,043800,63.23,63.24,63.19,63.21
XAGEUR,20260528,043900,63.20,63.20,63.15,63.15
XAGEUR,20260528,044000,63.17,63.20,63.17,63.20
XAGEUR,20260528,044100,63.21,63.22,63.18,63.18
XAGEUR,20260528,044200,63.21,63.22,63.17,63.18
XAGEUR,20260528,044300,63.19,63.19,63.17,63.17
XAGEUR,20260528,044400,63.18,63.19,63.14,63.14
XAGEUR,20260528,044500,63.12,63.12,63.05,63.09
XAGEUR,20260528,044600,63.08,63.08,63.03,63.03
XAGEUR,20260528,044700,62.98,62.98,62.90,62.95
XAGEUR,20260528,044800,62.96,63.00,62.95,62.96
XAGEUR,20260528,044900,62.97,63.06,62.97,63.06
XAGEUR,20260528,045000,63.05,63.05,63.02,63.02
XAGEUR,20260528,045100,63.01,63.01,62.96,62.96
XAGEUR,20260528,045200,62.95,62.96,62.95,62.96
XAGEUR,20260528,045300,62.95,62.95,62.92,62.93
XAGEUR,20260528,045400,62.94,62.99,62.94,62.99
XAGEUR,20260528,045500,62.98,62.98,62.89,62.90
XAGEUR,20260528,045600,62.91,62.93,62.88,62.89
XAGEUR,20260528,045700,62.90,62.99,62.90,62.99
XAGEUR,20260528,045800,63.00,63.00,62.96,62.96
XAGEUR,20260528,045900,62.95,62.95,62.94,62.94
XAGEUR,20260528,050000,62.93,62.93,62.89,62.90
XAGEUR,20260528,050100,62.91,62.95,62.91,62.93
XAGEUR,20260528,050200,62.94,62.94,62.83,62.83
XAGEUR,20260528,050300,62.84,62.85,62.83,62.85
XAGEUR,20260528,050400,62.84,62.92,62.84,62.92
XAGEUR,20260528,050500,62.93,63.03,62.93,63.03
XAGEUR,20260528,050600,63.04,63.04,63.01,63.01
XAGEUR,20260528,050700,63.00,63.05,63.00,63.03
XAGEUR,20260528,050800,63.04,63.04,63.03,63.04
XAGEUR,20260528,050900,63.06,63.06,63.04,63.06
XAGEUR,20260528,051000,63.05,63.05,63.02,63.03
XAGEUR,20260528,051100,63.02,63.02,63.01,63.01
XAGEUR,20260528,051200,63.00,63.00,62.87,62.87
XAGEUR,20260528,051300,62.84,62.89,62.84,62.88
XAGEUR,20260528,051400,62.87,62.90,62.87,62.90
XAGEUR,20260528,051500,62.91,62.91,62.86,62.88
XAGEUR,20260528,051600,62.87,62.88,62.80,62.80
XAGEUR,20260528,051700,62.79,62.82,62.79,62.82
XAGEUR,20260528,051800,62.83,62.85,62.78,62.78
XAGEUR,20260528,051900,62.77,62.77,62.72,62.72
XAGEUR,20260528,052000,62.69,62.69,62.53,62.56
XAGEUR,20260528,052100,62.57,62.58,62.44,62.45
XAGEUR,20260528,052200,62.47,62.52,62.47,62.49
XAGEUR,20260528,052300,62.51,62.54,62.49,62.49
XAGEUR,20260528,052400,62.50,62.54,62.50,62.51
XAGEUR,20260528,052500,62.52,62.62,62.52,62.62
XAGEUR,20260528,052600,62.63,62.63,62.57,62.57
XAGEUR,20260528,052700,62.58,62.64,62.52,62.62
XAGEUR,20260528,052800,62.61,62.61,62.58,62.59
XAGEUR,20260528,052900,62.61,62.66,62.61,62.65
XAGEUR,20260528,053000,62.67,62.74,62.67,62.73
XAGEUR,20260528,053100,62.74,62.74,62.66,62.67
XAGEUR,20260528,053200,62.66,62.67,62.61,62.64
XAGEUR,20260528,053300,62.66,62.66,62.54,62.54
XAGEUR,20260528,053400,62.55,62.56,62.50,62.52
XAGEUR,20260528,053500,62.51,62.56,62.49,62.50
XAGEUR,20260528,053600,62.49,62.49,62.45,62.47
XAGEUR,20260528,053700,62.45,62.45,62.35,62.35
XAGEUR,20260528,053800,62.36,62.39,62.34,62.39
XAGEUR,20260528,053900,62.38,62.38,62.33,62.34
XAGEUR,20260528,054000,62.33,62.38,62.33,62.38
XAGEUR,20260528,054100,62.39,62.45,62.39,62.41
XAGEUR,20260528,054200,62.42,62.43,62.40,62.42
XAGEUR,20260528,054300,62.41,62.43,62.38,62.38
XAGEUR,20260528,054400,62.39,62.45,62.39,62.45
XAGEUR,20260528,054500,62.46,62.52,62.46,62.49
XAGEUR,20260528,054600,62.48,62.48,62.44,62.46
XAGEUR,20260528,054700,62.49,62.51,62.46,62.46
XAGEUR,20260528,054800,62.45,62.45,62.38,62.43
XAGEUR,20260528,054900,62.44,62.45,62.44,62.45
XAGEUR,20260528,055000,62.44,62.45,62.44,62.45
XAGEUR,20260528,055100,62.44,62.44,62.35,62.38
XAGEUR,20260528,055200,62.39,62.43,62.39,62.43
XAGEUR,20260528,055300,62.42,62.42,62.37,62.38
XAGEUR,20260528,055400,62.39,62.39,62.37,62.38
XAGEUR,20260528,055500,62.39,62.41,62.37,62.37
XAGEUR,20260528,055600,62.36,62.36,62.33,62.34
XAGEUR,20260528,055700,62.35,62.36,62.31,62.31
XAGEUR,20260528,055800,62.29,62.32,62.28,62.32
XAGEUR,20260528,055900,62.33,62.38,62.33,62.38
XAGEUR,20260528,060000,62.37,62.37,62.35,62.35
XAGEUR,20260528,060100,62.33,62.36,62.33,62.36
XAGEUR,20260528,060200,62.34,62.34,62.26,62.28
XAGEUR,20260528,060300,62.27,62.35,62.27,62.35
XAGEUR,20260528,060400,62.36,62.38,62.30,62.30
XAGEUR,20260528,060500,62.29,62.33,62.28,62.33
XAGEUR,20260528,060600,62.32,62.33,62.31,62.33
XAGEUR,20260528,060700,62.34,62.35,62.32,62.32
XAGEUR,20260528,060800,62.33,62.46,62.33,62.43
XAGEUR,20260528,060900,62.44,62.49,62.44,62.48
XAGEUR,20260528,061000,62.47,62.47,62.43,62.45
XAGEUR,20260528,061100,62.46,62.46,62.41,62.41
XAGEUR,20260528,061200,62.40,62.40,62.38,62.38
XAGEUR,20260528,061300,62.39,62.40,62.35,62.35
XAGEUR,20260528,061400,62.36,62.38,62.35,62.35
XAGEUR,20260528,061500,62.34,62.35,62.33,62.35
XAGEUR,20260528,061600,62.36,62.36,62.34,62.34
XAGEUR,20260528,061700,62.33,62.33,62.31,62.33
XAGEUR,20260528,061800,62.32,62.32,62.30,62.30
XAGEUR,20260528,061900,62.29,62.29,62.24,62.25
XAGEUR,20260528,062000,62.24,62.24,62.19,62.20
XAGEUR,20260528,062100,62.19,62.19,62.15,62.18
XAGEUR,20260528,062200,62.17,62.18,62.15,62.18
XAGEUR,20260528,062300,62.19,62.23,62.19,62.21
XAGEUR,20260528,062400,62.19,62.19,62.14,62.14
XAGEUR,20260528,062500,62.13,62.14,62.13,62.14
XAGEUR,20260528,062600,62.15,62.16,62.13,62.13
XAGEUR,20260528,062700,62.14,62.15,62.12,62.15
XAGEUR,20260528,062800,62.14,62.14,62.11,62.13
XAGEUR,20260528,062900,62.12,62.12,62.10,62.10
XAGEUR,20260528,063000,62.11,62.12,62.08,62.08
XAGEUR,20260528,063100,62.07,62.11,62.07,62.11
XAGEUR,20260528,063200,62.10,62.11,62.09,62.10
XAGEUR,20260528,063300,62.12,62.15,62.11,62.11
XAGEUR,20260528,063400,62.10,62.10,62.05,62.05
XAGEUR,20260528,063500,62.04,62.10,62.04,62.08
XAGEUR,20260528,063600,62.09,62.12,62.09,62.11
XAGEUR,20260528,063700,62.10,62.10,62.09,62.10
XAGEUR,20260528,063800,62.11,62.12,62.09,62.10
XAGEUR,20260528,063900,62.11,62.14,62.11,62.14
XAGEUR,20260528,064000,62.13,62.13,62.10,62.12
XAGEUR,20260528,064100,62.13,62.13,62.07,62.07
XAGEUR,20260528,064200,62.06,62.09,62.06,62.08
XAGEUR,20260528,064300,62.09,62.09,62.07,62.07
XAGEUR,20260528,064400,62.06,62.10,62.06,62.10
XAGEUR,20260528,064500,62.09,62.09,62.09,62.09
XAGEUR,20260528,064600,62.09,62.10,62.07,62.07
XAGEUR,20260528,064700,62.06,62.06,62.01,62.01
XAGEUR,20260528,064800,62.02,62.02,62.00,62.00
XAGEUR,20260528,064900,61.99,61.99,61.97,61.99
XAGEUR,20260528,065000,61.98,61.99,61.98,61.99
XAGEUR,20260528,065100,62.00,62.00,61.96,61.96
XAGEUR,20260528,065200,61.98,62.02,61.98,62.02
XAGEUR,20260528,065300,62.01,62.01,62.00,62.00
XAGEUR,20260528,065400,62.01,62.01,61.99,62.00
XAGEUR,20260528,065500,62.00,62.00,61.99,61.99
XAGEUR,20260528,065600,62.00,62.04,62.00,62.04
XAGEUR,20260528,065700,62.05,62.08,62.05,62.08
XAGEUR,20260528,065800,62.09,62.09,62.07,62.07
XAGEUR,20260528,065900,62.08,62.09,62.08,62.08
XAGEUR,20260528,070000,62.09,62.09,62.08,62.09
XAGEUR,20260528,070100,62.08,62.08,62.04,62.04
XAGEUR,20260528,070200,62.03,62.03,61.98,61.98
XAGEUR,20260528,070300,61.96,61.96,61.94,61.94
XAGEUR,20260528,070400,61.93,61.99,61.93,61.99
XAGEUR,20260528,070500,62.00,62.03,62.00,62.00
XAGEUR,20260528,070600,61.97,61.97,61.93,61.93
XAGEUR,20260528,070700,61.94,62.03,61.94,62.03
XAGEUR,20260528,070800,62.04,62.04,62.00,62.01
XAGEUR,20260528,070900,62.00,62.01,61.98,62.00
XAGEUR,20260528,071000,62.02,62.02,61.98,61.99
XAGEUR,20260528,071100,62.00,62.01,62.00,62.01
XAGEUR,20260528,071200,62.02,62.08,62.02,62.08
XAGEUR,20260528,071300,62.10,62.10,62.07,62.08
XAGEUR,20260528,071400,62.09,62.09,62.02,62.03
XAGEUR,20260528,071500,62.04,62.07,62.04,62.07
XAGEUR,20260528,071600,62.07,62.08,62.07,62.08
XAGEUR,20260528,071700,62.07,62.09,62.02,62.02
XAGEUR,20260528,071800,62.03,62.06,62.03,62.06
XAGEUR,20260528,071900,62.05,62.08,62.05,62.08
XAGEUR,20260528,072000,62.07,62.08,62.07,62.07
XAGEUR,20260528,072100,62.06,62.06,62.05,62.05
XAGEUR,20260528,072200,62.04,62.05,62.03,62.05
XAGEUR,20260528,072300,62.04,62.06,62.02,62.06
XAGEUR,20260528,072400,62.05,62.08,62.05,62.07
XAGEUR,20260528,072500,62.08,62.10,62.07,62.08
XAGEUR,20260528,072600,62.09,62.09,62.04,62.06
XAGEUR,20260528,072700,62.07,62.09,62.07,62.09
XAGEUR,20260528,072800,62.08,62.08,62.05,62.05
XAGEUR,20260528,072900,62.06,62.06,62.06,62.06
XAGEUR,20260528,073000,62.06,62.07,62.06,62.07
XAGEUR,20260528,073100,62.05,62.29,62.02,62.25
XAGEUR,20260528,073200,62.28,62.31,62.28,62.31
XAGEUR,20260528,073300,62.32,62.48,62.31,62.48
XAGEUR,20260528,073400,62.52,62.63,62.52,62.63
XAGEUR,20260528,073500,62.62,62.65,62.62,62.64
XAGEUR,20260528,073600,62.65,62.67,62.64,62.66
XAGEUR,20260528,073700,62.68,62.70,62.65,62.68
XAGEUR,20260528,073800,62.69,62.76,62.68,62.71
XAGEUR,20260528,073900,62.73,62.76,62.70,62.76
XAGEUR,20260528,074000,62.77,62.88,62.77,62.88
XAGEUR,20260528,074100,62.89,62.96,62.88,62.96
XAGEUR,20260528,074200,62.99,62.99,62.93,62.93
XAGEUR,20260528,074300,62.92,62.93,62.88,62.88
XAGEUR,20260528,074400,62.84,62.89,62.84,62.86
XAGEUR,20260528,074500,62.87,62.88,62.86,62.87
XAGEUR,20260528,074600,62.90,62.98,62.90,62.98
XAGEUR,20260528,074700,62.96,63.11,62.94,63.11
XAGEUR,20260528,074800,63.10,63.10,63.03,63.03
XAGEUR,20260528,074900,63.04,63.09,63.03,63.06
XAGEUR,20260528,075000,63.07,63.07,63.05,63.06
XAGEUR,20260528,075100,63.05,63.07,63.03,63.07
XAGEUR,20260528,075200,63.08,63.13,63.07,63.12
XAGEUR,20260528,075300,63.13,63.16,63.09,63.09
XAGEUR,20260528,075400,63.08,63.08,63.02,63.02
XAGEUR,20260528,075500,63.01,63.06,63.01,63.06
XAGEUR,20260528,075600,63.04,63.04,63.02,63.02
XAGEUR,20260528,075700,63.03,63.04,63.02,63.02
XAGEUR,20260528,075800,63.03,63.06,63.03,63.03
XAGEUR,20260528,075900,63.02,63.04,63.02,63.03
XAGEUR,20260528,080000,63.02,63.02,62.95,62.99
XAGEUR,20260528,080100,63.00,63.03,62.95,62.95
XAGEUR,20260528,080200,62.94,62.97,62.92,62.93
XAGEUR,20260528,080300,62.94,62.96,62.92,62.96
XAGEUR,20260528,080400,62.97,62.97,62.94,62.96
XAGEUR,20260528,080500,62.95,63.02,62.92,62.99
XAGEUR,20260528,080600,62.96,62.96,62.91,62.91
XAGEUR,20260528,080700,62.90,62.90,62.87,62.88
XAGEUR,20260528,080800,62.89,62.91,62.86,62.86
XAGEUR,20260528,080900,62.85,62.85,62.82,62.82
XAGEUR,20260528,081000,62.81,62.81,62.76,62.77
XAGEUR,20260528,081100,62.76,62.76,62.69,62.72
XAGEUR,20260528,081200,62.73,62.74,62.66,62.66
XAGEUR,20260528,081300,62.63,62.66,62.61,62.61
XAGEUR,20260528,081400,62.60,62.64,62.60,62.63
XAGEUR,20260528,081500,62.62,62.65,62.61,62.65
XAGEUR,20260528,081600,62.64,62.64,62.60,62.60
XAGEUR,20260528,081700,62.61,62.63,62.61,62.62
XAGEUR,20260528,081800,62.61,62.69,62.61,62.69
XAGEUR,20260528,081900,62.70,62.76,62.70,62.75
XAGEUR,20260528,082000,62.76,62.76,62.74,62.75
XAGEUR,20260528,082100,62.74,62.79,62.74,62.79
XAGEUR,20260528,082200,62.81,62.81,62.75,62.80
XAGEUR,20260528,082300,62.81,62.85,62.81,62.84
XAGEUR,20260528,082400,62.83,62.83,62.77,62.77
XAGEUR,20260528,082500,62.78,62.79,62.77,62.79
XAGEUR,20260528,082600,62.78,62.84,62.78,62.84
XAGEUR,20260528,082700,62.85,62.89,62.85,62.89
XAGEUR,20260528,082800,62.88,62.88,62.80,62.80
XAGEUR,20260528,082900,62.81,62.81,62.78,62.78
XAGEUR,20260528,083000,62.79,62.79,62.75,62.75
XAGEUR,20260528,083100,62.77,62.78,62.76,62.78
XAGEUR,20260528,083200,62.79,62.85,62.79,62.83
XAGEUR,20260528,083300,62.84,62.94,62.84,62.94
XAGEUR,20260528,083400,62.93,62.95,62.93,62.94
XAGEUR,20260528,083500,62.92,62.92,62.88,62.90
XAGEUR,20260528,083600,62.92,62.99,62.92,62.98
XAGEUR,20260528,083700,62.99,62.99,62.93,62.93
XAGEUR,20260528,083800,62.92,62.94,62.92,62.94
XAGEUR,20260528,083900,62.95,62.95,62.94,62.94
XAGEUR,20260528,084000,62.93,62.94,62.91,62.92
XAGEUR,20260528,084100,62.93,62.97,62.93,62.95
XAGEUR,20260528,084200,62.94,62.94,62.93,62.94
XAGEUR,20260528,084300,62.95,62.98,62.95,62.95
XAGEUR,20260528,084400,62.94,62.95,62.92,62.93
XAGEUR,20260528,084500,62.92,62.92,62.82,62.87
XAGEUR,20260528,084600,62.90,62.93,62.90,62.92
XAGEUR,20260528,084700,62.91,62.94,62.91,62.94
XAGEUR,20260528,084800,62.95,63.00,62.95,62.99
XAGEUR,20260528,084900,62.98,63.01,62.97,63.00
XAGEUR,20260528,085000,62.99,63.00,62.98,63.00
XAGEUR,20260528,085100,62.99,63.00,62.99,63.00
XAGEUR,20260528,085200,62.99,62.99,62.93,62.94
XAGEUR,20260528,085300,62.95,63.01,62.95,63.01
XAGEUR,20260528,085400,63.02,63.03,63.01,63.03
XAGEUR,20260528,085500,63.04,63.04,63.00,63.01
XAGEUR,20260528,085600,63.02,63.06,63.02,63.02
XAGEUR,20260528,085700,63.01,63.02,63.01,63.01
XAGEUR,20260528,085800,63.00,63.00,62.99,62.99
XAGEUR,20260528,085900,62.98,62.98,62.96,62.96
XAGEUR,20260528,090000,62.97,63.01,62.97,63.01
XAGEUR,20260528,090100,63.05,63.12,63.05,63.10
XAGEUR,20260528,090200,63.13,63.14,63.11,63.14
XAGEUR,20260528,090300,63.15,63.15,63.07,63.09
XAGEUR,20260528,090400,63.10,63.12,63.09,63.10
XAGEUR,20260528,090500,63.11,63.14,63.11,63.14
XAGEUR,20260528,090600,63.13,63.17,63.13,63.16
XAGEUR,20260528,090700,63.17,63.18,63.16,63.18
XAGEUR,20260528,090800,63.17,63.19,63.17,63.18
XAGEUR,20260528,090900,63.19,63.22,63.19,63.22
XAGEUR,20260528,091000,63.23,63.25,63.23,63.24
XAGEUR,20260528,091100,63.22,63.22,63.10,63.10
XAGEUR,20260528,091200,63.11,63.14,63.11,63.14
XAGEUR,20260528,091300,63.13,63.14,63.13,63.13
XAGEUR,20260528,091400,63.14,63.16,63.14,63.15
XAGEUR,20260528,091500,63.16,63.16,63.12,63.12
XAGEUR,20260528,091600,63.13,63.13,63.09,63.10
XAGEUR,20260528,091700,63.11,63.15,63.11,63.13
XAGEUR,20260528,091800,63.14,63.19,63.14,63.19
XAGEUR,20260528,091900,63.20,63.22,63.19,63.19
XAGEUR,20260528,092000,63.18,63.24,63.18,63.23
XAGEUR,20260528,092100,63.22,63.24,63.21,63.24
XAGEUR,20260528,092200,63.25,63.25,63.21,63.21
XAGEUR,20260528,092300,63.22,63.23,63.22,63.22
XAGEUR,20260528,092400,63.23,63.24,63.23,63.24
XAGEUR,20260528,092500,63.23,63.23,63.21,63.21
XAGEUR,20260528,092600,63.20,63.23,63.20,63.23
XAGEUR,20260528,092700,63.22,63.24,63.21,63.22
XAGEUR,20260528,092800,63.23,63.24,63.22,63.24
XAGEUR,20260528,092900,63.23,63.23,63.21,63.22
XAGEUR,20260528,093000,63.21,63.21,63.17,63.21
XAGEUR,20260528,093100,63.22,63.23,63.21,63.21
XAGEUR,20260528,093200,63.21,63.22,63.21,63.21
XAGEUR,20260528,093300,63.19,63.19,63.16,63.17
XAGEUR,20260528,093400,63.18,63.19,63.16,63.16
XAGEUR,20260528,093500,63.15,63.18,63.15,63.17
XAGEUR,20260528,093600,63.18,63.24,63.17,63.24
XAGEUR,20260528,093700,63.25,63.26,63.17,63.17
XAGEUR,20260528,093800,63.16,63.16,63.15,63.15
XAGEUR,20260528,093900,63.14,63.21,63.14,63.21
XAGEUR,20260528,094000,63.20,63.22,63.18,63.18
XAGEUR,20260528,094100,63.17,63.17,63.17,63.17
XAGEUR,20260528,094200,63.18,63.20,63.13,63.13
XAGEUR,20260528,094300,63.14,63.17,63.14,63.17
XAGEUR,20260528,094400,63.19,63.28,63.19,63.28
XAGEUR,20260528,094500,63.27,63.27,63.26,63.27
XAGEUR,20260528,094600,63.29,63.30,63.27,63.27
XAGEUR,20260528,094700,63.28,63.30,63.28,63.30
XAGEUR,20260528,094800,63.29,63.31,63.23,63.23
XAGEUR,20260528,094900,63.24,63.25,63.24,63.25
XAGEUR,20260528,095000,63.26,63.28,63.26,63.27
XAGEUR,20260528,095100,63.28,63.29,63.26,63.27
XAGEUR,20260528,095200,63.28,63.30,63.23,63.23
XAGEUR,20260528,095300,63.24,63.24,63.16,63.17
XAGEUR,20260528,095400,63.18,63.19,63.17,63.19
XAGEUR,20260528,095500,63.20,63.22,63.18,63.18
XAGEUR,20260528,095600,63.19,63.19,63.17,63.17
XAGEUR,20260528,095700,63.18,63.18,63.17,63.18
XAGEUR,20260528,095800,63.19,63.21,63.19,63.21
XAGEUR,20260528,095900,63.20,63.20,63.19,63.19
XAGEUR,20260528,100000,63.20,63.27,63.20,63.27
XAGEUR,20260528,100100,63.28,63.32,63.27,63.32
XAGEUR,20260528,100200,63.31,63.35,63.31,63.32
XAGEUR,20260528,100300,63.31,63.31,63.24,63.24
XAGEUR,20260528,100400,63.25,63.26,63.25,63.25
XAGEUR,20260528,100500,63.26,63.26,63.22,63.24
XAGEUR,20260528,100600,63.25,63.25,63.22,63.25
XAGEUR,20260528,100700,63.26,63.31,63.26,63.30
XAGEUR,20260528,100800,63.31,63.35,63.31,63.31
XAGEUR,20260528,100900,63.30,63.30,63.26,63.26
XAGEUR,20260528,101000,63.27,63.28,63.27,63.28
XAGEUR,20260528,101100,63.29,63.34,63.29,63.32
XAGEUR,20260528,101200,63.33,63.34,63.32,63.33
XAGEUR,20260528,101300,63.34,63.36,63.34,63.36
XAGEUR,20260528,101400,63.35,63.37,63.35,63.36
XAGEUR,20260528,101500,63.35,63.38,63.35,63.37
XAGEUR,20260528,101600,63.38,63.39,63.37,63.38
XAGEUR,20260528,101700,63.37,63.37,63.32,63.32
XAGEUR,20260528,101800,63.31,63.34,63.31,63.34
XAGEUR,20260528,101900,63.35,63.35,63.34,63.34
XAGEUR,20260528,102000,63.35,63.35,63.33,63.33
XAGEUR,20260528,102100,63.32,63.33,63.31,63.31
XAGEUR,20260528,102200,63.32,63.32,63.30,63.31
XAGEUR,20260528,102300,63.32,63.33,63.32,63.32
XAGEUR,20260528,102400,63.33,63.35,63.33,63.35
XAGEUR,20260528,102500,63.36,63.36,63.32,63.33
XAGEUR,20260528,102600,63.31,63.31,63.28,63.28
XAGEUR,20260528,102700,63.27,63.27,63.24,63.25
XAGEUR,20260528,102800,63.26,63.26,63.24,63.24
XAGEUR,20260528,102900,63.23,63.23,63.20,63.21
XAGEUR,20260528,103000,63.22,63.24,63.21,63.21
XAGEUR,20260528,103100,63.22,63.22,63.18,63.18
XAGEUR,20260528,103200,63.19,63.19,63.16,63.16
XAGEUR,20260528,103300,63.15,63.15,63.11,63.11
XAGEUR,20260528,103400,63.10,63.11,63.09,63.11
XAGEUR,20260528,103500,63.12,63.24,63.12,63.23
XAGEUR,20260528,103600,63.24,63.25,63.21,63.21
XAGEUR,20260528,103700,63.22,63.24,63.22,63.22
XAGEUR,20260528,103800,63.21,63.22,63.20,63.21
XAGEUR,20260528,103900,63.20,63.20,63.19,63.19
XAGEUR,20260528,104000,63.17,63.17,63.12,63.13
XAGEUR,20260528,104100,63.14,63.16,63.14,63.16
XAGEUR,20260528,104200,63.17,63.17,63.16,63.16
XAGEUR,20260528,104300,63.14,63.14,63.10,63.11
XAGEUR,20260528,104400,63.12,63.13,63.11,63.11
XAGEUR,20260528,104500,63.12,63.12,63.10,63.10
XAGEUR,20260528,104600,63.11,63.11,63.08,63.10
XAGEUR,20260528,104700,63.11,63.11,63.10,63.10
XAGEUR,20260528,104800,63.10,63.10,63.10,63.10
XAGEUR,20260528,104900,63.10,63.12,63.10,63.11
XAGEUR,20260528,105000,63.12,63.12,63.09,63.09
XAGEUR,20260528,105100,63.08,63.08,63.06,63.08
XAGEUR,20260528,105200,63.09,63.09,63.08,63.09
XAGEUR,20260528,105300,63.10,63.10,63.08,63.08
XAGEUR,20260528,105400,63.07,63.08,63.07,63.08
XAGEUR,20260528,105500,63.07,63.07,63.06,63.06
XAGEUR,20260528,105600,63.07,63.07,63.06,63.06
XAGEUR,20260528,105700,63.07,63.07,63.02,63.02
XAGEUR,20260528,105800,63.03,63.03,63.00,63.00
XAGEUR,20260528,105900,62.99,63.01,62.99,63.01
XAGEUR,20260528,110000,63.00,63.01,63.00,63.01
XAGEUR,20260528,110100,63.01,63.02,63.01,63.02
XAGEUR,20260528,110200,63.03,63.09,63.03,63.09
XAGEUR,20260528,110300,63.12,63.15,63.12,63.14
XAGEUR,20260528,110400,63.15,63.16,63.14,63.16
XAGEUR,20260528,110500,63.15,63.15,63.13,63.13
XAGEUR,20260528,110600,63.14,63.16,63.14,63.16
XAGEUR,20260528,110700,63.17,63.17,63.14,63.14
XAGEUR,20260528,110800,63.13,63.14,63.13,63.13
XAGEUR,20260528,110900,63.12,63.12,63.10,63.10
XAGEUR,20260528,111000,63.11,63.12,63.11,63.12
XAGEUR,20260528,111100,63.13,63.13,63.10,63.10
XAGEUR,20260528,111200,63.11,63.11,63.06,63.07
XAGEUR,20260528,111300,63.06,63.07,63.06,63.06
XAGEUR,20260528,111400,63.07,63.07,63.06,63.07
XAGEUR,20260528,111500,63.08,63.08,63.07,63.07
XAGEUR,20260528,111600,63.08,63.09,63.07,63.07
XAGEUR,20260528,111700,63.08,63.08,63.07,63.08
XAGEUR,20260528,111800,63.07,63.10,63.07,63.10
XAGEUR,20260528,111900,63.11,63.12,63.11,63.12
XAGEUR,20260528,112000,63.11,63.15,63.11,63.14
XAGEUR,20260528,112100,63.13,63.14,63.12,63.13
XAGEUR,20260528,112200,63.14,63.32,63.14,63.32
XAGEUR,20260528,112300,63.33,63.33,63.27,63.27
XAGEUR,20260528,112400,63.26,63.26,63.24,63.24
XAGEUR,20260528,112500,63.23,63.25,63.23,63.25
XAGEUR,20260528,112600,63.24,63.25,63.24,63.25
XAGEUR,20260528,112700,63.26,63.26,63.25,63.25
XAGEUR,20260528,112800,63.24,63.24,63.22,63.24
XAGEUR,20260528,112900,63.25,63.27,63.25,63.27
XAGEUR,20260528,113000,63.26,63.26,63.25,63.25
XAGEUR,20260528,113100,63.24,63.24,63.19,63.19
XAGEUR,20260528,113200,63.18,63.19,63.16,63.16
XAGEUR,20260528,113300,63.15,63.18,63.15,63.18
XAGEUR,20260528,113400,63.19,63.19,63.13,63.14
XAGEUR,20260528,113500,63.15,63.15,63.14,63.14
XAGEUR,20260528,113600,63.15,63.15,63.10,63.10
XAGEUR,20260528,113700,63.09,63.11,63.09,63.10
XAGEUR,20260528,113800,63.11,63.14,63.11,63.14
XAGEUR,20260528,113900,63.13,63.13,63.09,63.09
XAGEUR,20260528,114000,63.08,63.08,63.06,63.06
XAGEUR,20260528,114100,63.07,63.07,63.07,63.07
XAGEUR,20260528,114200,63.08,63.09,63.08,63.08
XAGEUR,20260528,114300,63.09,63.09,63.08,63.08
XAGEUR,20260528,114400,63.07,63.10,63.07,63.10
XAGEUR,20260528,114500,63.08,63.08,63.07,63.08
XAGEUR,20260528,114600,63.09,63.10,63.08,63.09
XAGEUR,20260528,114700,63.10,63.12,63.10,63.10
XAGEUR,20260528,114800,63.11,63.12,63.11,63.12
XAGEUR,20260528,114900,63.13,63.16,63.13,63.16
XAGEUR,20260528,115000,63.15,63.18,63.15,63.18
XAGEUR,20260528,115100,63.19,63.28,63.19,63.28
XAGEUR,20260528,115200,63.27,63.27,63.22,63.22
XAGEUR,20260528,115300,63.21,63.21,63.19,63.20
XAGEUR,20260528,115400,63.19,63.24,63.19,63.24
XAGEUR,20260528,115500,63.25,63.26,63.24,63.25
XAGEUR,20260528,115600,63.24,63.24,63.22,63.23
XAGEUR,20260528,115700,63.24,63.25,63.24,63.25
XAGEUR,20260528,115800,63.26,63.29,63.26,63.29
XAGEUR,20260528,115900,63.28,63.29,63.27,63.27
XAGEUR,20260528,120000,63.28,63.29,63.28,63.29
XAGEUR,20260528,120100,63.30,63.31,63.29,63.29
XAGEUR,20260528,120200,63.28,63.29,63.28,63.28
XAGEUR,20260528,120300,63.27,63.29,63.25,63.29
XAGEUR,20260528,120400,63.28,63.29,63.28,63.29
XAGEUR,20260528,120500,63.29,63.29,63.28,63.28
XAGEUR,20260528,120600,63.27,63.28,63.27,63.27
XAGEUR,20260528,120700,63.27,63.27,63.25,63.25
XAGEUR,20260528,120800,63.24,63.27,63.24,63.27
XAGEUR,20260528,120900,63.28,63.29,63.28,63.29
XAGEUR,20260528,121000,63.30,63.34,63.30,63.33
XAGEUR,20260528,121100,63.34,63.34,63.32,63.32
XAGEUR,20260528,121200,63.33,63.34,63.32,63.32
XAGEUR,20260528,121300,63.33,63.33,63.30,63.31
XAGEUR,20260528,121400,63.32,63.32,63.24,63.25
XAGEUR,20260528,121500,63.26,63.27,63.26,63.26
XAGEUR,20260528,121600,63.27,63.27,63.26,63.26
XAGEUR,20260528,121700,63.27,63.28,63.27,63.28
XAGEUR,20260528,121800,63.27,63.28,63.26,63.26
XAGEUR,20260528,121900,63.25,63.25,63.24,63.24
XAGEUR,20260528,122000,63.22,63.26,63.22,63.26
XAGEUR,20260528,122100,63.25,63.25,63.22,63.22
XAGEUR,20260528,122200,63.21,63.21,63.16,63.16
XAGEUR,20260528,122300,63.15,63.15,63.08,63.08
XAGEUR,20260528,122400,63.09,63.10,63.09,63.10
XAGEUR,20260528,122500,63.09,63.11,63.09,63.10
XAGEUR,20260528,122600,63.09,63.10,63.09,63.09
XAGEUR,20260528,122700,63.10,63.15,63.10,63.15
XAGEUR,20260528,122800,63.16,63.19,63.16,63.19
XAGEUR,20260528,122900,63.20,63.22,63.20,63.22
XAGEUR,20260528,123000,63.24,63.27,63.24,63.27
XAGEUR,20260528,123100,63.26,63.27,63.25,63.27
XAGEUR,20260528,123200,63.26,63.28,63.24,63.28
XAGEUR,20260528,123300,63.29,63.29,63.25,63.25
XAGEUR,20260528,123400,63.24,63.24,63.20,63.20
XAGEUR,20260528,123500,63.18,63.18,63.15,63.15
XAGEUR,20260528,123600,63.16,63.17,63.15,63.15
XAGEUR,20260528,123700,63.16,63.16,63.15,63.15
XAGEUR,20260528,123800,63.14,63.15,63.14,63.15
XAGEUR,20260528,123900,63.15,63.15,63.15,63.15
XAGEUR,20260528,124000,63.16,63.17,63.16,63.17
XAGEUR,20260528,124100,63.16,63.19,63.16,63.19
XAGEUR,20260528,124200,63.18,63.18,63.11,63.11
XAGEUR,20260528,124300,63.12,63.12,63.09,63.10
XAGEUR,20260528,124400,63.08,63.10,63.07,63.09
XAGEUR,20260528,124500,63.08,63.08,62.99,63.00
XAGEUR,20260528,124600,63.01,63.02,62.99,63.02
XAGEUR,20260528,124700,63.01,63.01,63.00,63.00
XAGEUR,20260528,124800,62.99,62.99,62.81,62.82
XAGEUR,20260528,124900,62.83,62.84,62.80,62.80
XAGEUR,20260528,125000,62.79,62.83,62.76,62.76
XAGEUR,20260528,125100,62.75,62.81,62.75,62.81
XAGEUR,20260528,125200,62.80,62.96,62.71,62.95
XAGEUR,20260528,125300,62.96,62.96,62.86,62.88
XAGEUR,20260528,125400,62.87,62.87,62.83,62.83
XAGEUR,20260528,125500,62.84,62.92,62.84,62.91
XAGEUR,20260528,125600,62.92,62.99,62.92,62.97
XAGEUR,20260528,125700,62.98,62.99,62.97,62.99
XAGEUR,20260528,125800,62.98,63.03,62.98,63.03
XAGEUR,20260528,125900,63.02,63.02,62.86,62.89
XAGEUR,20260528,130000,62.88,62.90,62.86,62.90
XAGEUR,20260528,130100,62.89,62.95,62.88,62.88
XAGEUR,20260528,130200,62.89,62.89,62.84,62.87
XAGEUR,20260528,130300,62.86,62.95,62.86,62.95
XAGEUR,20260528,130400,62.96,62.98,62.96,62.97
XAGEUR,20260528,130500,62.99,62.99,62.96,62.98
XAGEUR,20260528,130600,62.99,63.02,62.99,63.02
XAGEUR,20260528,130700,63.01,63.03,63.01,63.02
XAGEUR,20260528,130800,63.03,63.03,62.95,62.96
XAGEUR,20260528,130900,62.95,62.95,62.94,62.95
XAGEUR,20260528,131000,62.94,63.00,62.94,62.99
XAGEUR,20260528,131100,62.98,62.98,62.96,62.97
XAGEUR,20260528,131200,62.98,62.99,62.94,62.94
XAGEUR,20260528,131300,62.95,62.99,62.95,62.97
XAGEUR,20260528,131400,62.98,63.00,62.98,62.99
XAGEUR,20260528,131500,62.98,62.98,62.95,62.95
XAGEUR,20260528,131600,62.96,63.01,62.96,63.01
XAGEUR,20260528,131700,63.02,63.04,63.02,63.03
XAGEUR,20260528,131800,63.03,63.04,63.03,63.03
XAGEUR,20260528,131900,63.04,63.05,63.02,63.04
XAGEUR,20260528,132000,63.03,63.03,63.00,63.00
XAGEUR,20260528,132100,62.99,63.01,62.99,63.01
XAGEUR,20260528,132200,63.00,63.00,62.96,62.98
XAGEUR,20260528,132300,62.97,62.97,62.95,62.95
XAGEUR,20260528,132400,62.94,62.94,62.91,62.91
XAGEUR,20260528,132500,62.92,62.92,62.92,62.92
XAGEUR,20260528,132600,62.93,62.94,62.93,62.93
XAGEUR,20260528,132700,62.94,62.95,62.90,62.90
XAGEUR,20260528,132800,62.91,62.91,62.89,62.89
XAGEUR,20260528,132900,62.88,62.90,62.88,62.90
XAGEUR,20260528,133000,62.89,62.89,62.88,62.89
XAGEUR,20260528,133100,62.90,62.91,62.89,62.90
XAGEUR,20260528,133200,62.91,62.91,62.90,62.90
XAGEUR,20260528,133300,62.91,62.91,62.88,62.88
XAGEUR,20260528,133400,62.86,62.86,62.82,62.83
XAGEUR,20260528,133500,62.84,62.87,62.84,62.87
XAGEUR,20260528,133600,62.85,62.85,62.82,62.83
XAGEUR,20260528,133700,62.84,62.85,62.84,62.84
XAGEUR,20260528,133800,62.85,62.89,62.84,62.89
XAGEUR,20260528,133900,62.88,62.88,62.85,62.85
XAGEUR,20260528,134000,62.86,62.86,62.82,62.83
XAGEUR,20260528,134100,62.84,62.85,62.84,62.84
XAGEUR,20260528,134200,62.86,62.90,62.86,62.90
XAGEUR,20260528,134300,62.91,62.91,62.88,62.88
XAGEUR,20260528,134400,62.89,62.89,62.88,62.88
XAGEUR,20260528,134500,62.88,62.88,62.82,62.83
XAGEUR,20260528,134600,62.85,62.86,62.85,62.86
XAGEUR,20260528,134700,62.85,62.88,62.85,62.88
XAGEUR,20260528,134800,62.87,62.87,62.84,62.85
XAGEUR,20260528,134900,62.86,62.86,62.84,62.84
XAGEUR,20260528,135000,62.83,62.83,62.78,62.79
XAGEUR,20260528,135100,62.78,62.78,62.71,62.71
XAGEUR,20260528,135200,62.68,62.70,62.68,62.69
XAGEUR,20260528,135300,62.68,62.68,62.66,62.68
XAGEUR,20260528,135400,62.69,62.69,62.65,62.66
XAGEUR,20260528,135500,62.65,62.65,62.61,62.65
XAGEUR,20260528,135600,62.66,62.67,62.64,62.65
XAGEUR,20260528,135700,62.67,62.69,62.67,62.69
XAGEUR,20260528,135800,62.68,62.68,62.66,62.68
XAGEUR,20260528,135900,62.69,62.77,62.69,62.77
XAGEUR,20260528,140000,62.78,62.83,62.78,62.83
XAGEUR,20260528,140100,62.84,62.87,62.82,62.82
XAGEUR,20260528,140200,62.83,62.88,62.83,62.88
XAGEUR,20260528,140300,62.87,62.87,62.81,62.81
XAGEUR,20260528,140400,62.80,62.84,62.80,62.83
XAGEUR,20260528,140500,62.82,62.83,62.81,62.82
XAGEUR,20260528,140600,62.81,62.85,62.81,62.84
XAGEUR,20260528,140700,62.85,62.86,62.81,62.81
XAGEUR,20260528,140800,62.82,62.86,62.82,62.86
XAGEUR,20260528,140900,62.85,62.86,62.84,62.85
XAGEUR,20260528,141000,62.86,62.86,62.85,62.85
XAGEUR,20260528,141100,62.84,62.84,62.78,62.78
XAGEUR,20260528,141200,62.77,62.81,62.76,62.81
XAGEUR,20260528,141300,62.79,62.89,62.79,62.88
XAGEUR,20260528,141400,62.89,62.93,62.89,62.90
XAGEUR,20260528,141500,62.88,62.92,62.87,62.87
XAGEUR,20260528,141600,62.86,62.88,62.82,62.82
XAGEUR,20260528,141700,62.81,62.83,62.81,62.81
XAGEUR,20260528,141800,62.82,62.86,62.82,62.83
XAGEUR,20260528,141900,62.82,62.82,62.77,62.80
XAGEUR,20260528,142000,62.79,62.83,62.78,62.83
XAGEUR,20260528,142100,62.82,62.82,62.72,62.72
XAGEUR,20260528,142200,62.67,62.69,62.66,62.68
XAGEUR,20260528,142300,62.69,62.70,62.69,62.70
XAGEUR,20260528,142400,62.69,62.69,62.65,62.68
XAGEUR,20260528,142500,62.67,62.68,62.64,62.64
XAGEUR,20260528,142600,62.63,62.71,62.63,62.71
XAGEUR,20260528,142700,62.72,62.72,62.68,62.69
XAGEUR,20260528,142800,62.70,62.71,62.69,62.71
XAGEUR,20260528,142900,62.72,62.74,62.72,62.73
XAGEUR,20260528,143000,62.72,62.72,62.71,62.71
XAGEUR,20260528,143100,62.72,62.89,62.72,62.88
XAGEUR,20260528,143200,62.90,62.96,62.90,62.93
XAGEUR,20260528,143300,62.86,62.93,62.86,62.93
XAGEUR,20260528,143400,62.95,62.96,62.87,62.88
XAGEUR,20260528,143500,62.89,62.90,62.86,62.90
XAGEUR,20260528,143600,62.92,62.92,62.89,62.91
XAGEUR,20260528,143700,62.89,62.96,62.87,62.95
XAGEUR,20260528,143800,62.98,63.06,62.97,63.06
XAGEUR,20260528,143900,63.04,63.07,63.03,63.07
XAGEUR,20260528,144000,63.09,63.10,63.03,63.04
XAGEUR,20260528,144100,63.03,63.09,63.03,63.06
XAGEUR,20260528,144200,63.07,63.09,63.04,63.04
XAGEUR,20260528,144300,63.03,63.06,63.03,63.06
XAGEUR,20260528,144400,63.07,63.15,63.07,63.13
XAGEUR,20260528,144500,63.12,63.17,63.12,63.16
XAGEUR,20260528,144600,63.15,63.15,63.12,63.13
XAGEUR,20260528,144700,63.16,63.20,63.16,63.19
XAGEUR,20260528,144800,63.18,63.18,63.15,63.16
XAGEUR,20260528,144900,63.17,63.31,63.17,63.31
XAGEUR,20260528,145000,63.30,63.32,63.27,63.32
XAGEUR,20260528,145100,63.33,63.40,63.33,63.36
XAGEUR,20260528,145200,63.34,63.41,63.34,63.40
XAGEUR,20260528,145300,63.39,63.39,63.35,63.38
XAGEUR,20260528,145400,63.39,63.40,63.38,63.39
XAGEUR,20260528,145500,63.40,63.41,63.39,63.39
XAGEUR,20260528,145600,63.38,63.42,63.38,63.42
XAGEUR,20260528,145700,63.41,63.47,63.41,63.47
XAGEUR,20260528,145800,63.45,63.46,63.42,63.43
XAGEUR,20260528,145900,63.44,63.44,63.42,63.42
XAGEUR,20260528,150000,63.45,63.70,63.45,63.69
XAGEUR,20260528,150100,63.72,63.72,63.56,63.56
XAGEUR,20260528,150200,63.54,63.56,63.49,63.50
XAGEUR,20260528,150300,63.49,63.51,63.30,63.30
XAGEUR,20260528,150400,63.31,63.47,63.31,63.45
XAGEUR,20260528,150500,63.43,63.49,63.43,63.44
XAGEUR,20260528,150600,63.45,63.56,63.45,63.50
XAGEUR,20260528,150700,63.49,63.49,63.41,63.41
XAGEUR,20260528,150800,63.43,63.47,63.43,63.44
XAGEUR,20260528,150900,63.43,63.43,63.33,63.33
XAGEUR,20260528,151000,63.36,63.36,63.29,63.31
XAGEUR,20260528,151100,63.30,63.32,63.28,63.28
XAGEUR,20260528,151200,63.27,63.31,63.27,63.29
XAGEUR,20260528,151300,63.28,63.38,63.28,63.38
XAGEUR,20260528,151400,63.41,63.41,63.35,63.36
XAGEUR,20260528,151500,63.37,63.37,63.25,63.25
XAGEUR,20260528,151600,63.24,63.34,63.24,63.34
XAGEUR,20260528,151700,63.35,63.39,63.34,63.34
XAGEUR,20260528,151800,63.32,63.32,63.27,63.29
XAGEUR,20260528,151900,63.28,63.31,63.28,63.31
XAGEUR,20260528,152000,63.32,63.43,63.32,63.43
XAGEUR,20260528,152100,63.44,63.46,63.40,63.42
XAGEUR,20260528,152200,63.43,63.49,63.42,63.48
XAGEUR,20260528,152300,63.47,63.47,63.42,63.42
XAGEUR,20260528,152400,63.40,63.41,63.34,63.34
XAGEUR,20260528,152500,63.33,63.36,63.33,63.33
XAGEUR,20260528,152600,63.32,63.41,63.32,63.41
XAGEUR,20260528,152700,63.40,63.40,63.35,63.35
XAGEUR,20260528,152800,63.33,63.36,63.31,63.34
XAGEUR,20260528,152900,63.35,63.35,63.29,63.29
XAGEUR,20260528,153000,63.30,63.30,63.25,63.25
XAGEUR,20260528,153100,63.24,63.27,63.22,63.26
XAGEUR,20260528,153200,63.27,63.27,63.11,63.13
XAGEUR,20260528,153300,63.14,63.15,63.11,63.12
XAGEUR,20260528,153400,63.11,63.12,63.05,63.05
XAGEUR,20260528,153500,63.03,63.07,63.03,63.05
XAGEUR,20260528,153600,63.04,63.06,63.02,63.03
XAGEUR,20260528,153700,63.02,63.04,62.99,62.99
XAGEUR,20260528,153800,62.98,62.99,62.93,62.96
XAGEUR,20260528,153900,62.97,63.03,62.97,63.02
XAGEUR,20260528,154000,63.01,63.01,62.91,62.95
XAGEUR,20260528,154100,62.94,62.97,62.93,62.96
XAGEUR,20260528,154200,62.97,62.97,62.91,62.95
XAGEUR,20260528,154300,62.96,63.06,62.96,63.06
XAGEUR,20260528,154400,63.09,63.11,63.06,63.07
XAGEUR,20260528,154500,63.08,63.08,63.03,63.03
XAGEUR,20260528,154600,63.02,63.11,63.02,63.09
XAGEUR,20260528,154700,63.11,63.12,63.03,63.04
XAGEUR,20260528,154800,63.03,63.04,62.99,62.99
XAGEUR,20260528,154900,62.98,62.98,62.94,62.96
XAGEUR,20260528,155000,62.97,63.00,62.97,63.00
XAGEUR,20260528,155100,62.99,63.18,62.99,63.16
XAGEUR,20260528,155200,63.17,63.21,63.16,63.21
XAGEUR,20260528,155300,63.19,63.19,63.15,63.18
XAGEUR,20260528,155400,63.17,63.20,63.06,63.06
XAGEUR,20260528,155500,63.05,63.06,63.03,63.03
XAGEUR,20260528,155600,63.04,63.07,63.04,63.06
XAGEUR,20260528,155700,63.05,63.05,62.98,62.99
XAGEUR,20260528,155800,63.00,63.01,63.00,63.01
XAGEUR,20260528,155900,63.02,63.02,63.00,63.01
XAGEUR,20260528,160000,63.02,63.03,63.01,63.03
XAGEUR,20260528,160100,63.04,63.12,62.99,62.99
XAGEUR,20260528,160200,62.98,63.00,62.97,63.00
XAGEUR,20260528,160300,62.99,63.00,62.97,62.99
XAGEUR,20260528,160400,62.97,62.97,62.91,62.91
XAGEUR,20260528,160500,62.92,63.02,62.91,63.02
XAGEUR,20260528,160600,63.01,63.03,62.97,62.99
XAGEUR,20260528,160700,63.00,63.02,63.00,63.00
XAGEUR,20260528,160800,63.01,63.12,63.01,63.12
XAGEUR,20260528,160900,63.10,63.13,63.10,63.11
XAGEUR,20260528,161000,63.12,63.30,63.12,63.30
XAGEUR,20260528,161100,63.26,63.27,63.21,63.21
XAGEUR,20260528,161200,63.17,63.19,63.15,63.19
XAGEUR,20260528,161300,63.18,63.42,63.16,63.42
XAGEUR,20260528,161400,63.59,63.74,63.59,63.73
XAGEUR,20260528,161500,63.77,63.95,63.70,63.95
XAGEUR,20260528,161600,63.93,64.00,63.86,63.90
XAGEUR,20260528,161700,63.88,63.88,63.76,63.85
XAGEUR,20260528,161800,63.93,64.07,63.93,64.07
XAGEUR,20260528,161900,64.06,64.12,64.06,64.12
XAGEUR,20260528,162000,64.11,64.16,63.96,63.96
XAGEUR,20260528,162100,63.97,64.00,63.86,63.86
XAGEUR,20260528,162200,63.88,63.88,63.79,63.79
XAGEUR,20260528,162300,63.78,63.78,63.74,63.77
XAGEUR,20260528,162400,63.78,63.78,63.74,63.76
XAGEUR,20260528,162500,63.75,63.89,63.75,63.89
XAGEUR,20260528,162600,63.88,64.02,63.88,63.97
XAGEUR,20260528,162700,63.99,63.99,63.92,63.97
XAGEUR,20260528,162800,63.95,64.00,63.95,63.96
XAGEUR,20260528,162900,63.92,64.01,63.90,64.01
XAGEUR,20260528,163000,64.03,64.03,63.99,64.00
XAGEUR,20260528,163100,63.99,64.11,63.99,64.11
XAGEUR,20260528,163200,64.10,64.10,64.02,64.02
XAGEUR,20260528,163300,64.01,64.03,63.97,63.99
XAGEUR,20260528,163400,64.00,64.00,63.89,63.89
XAGEUR,20260528,163500,63.88,63.88,63.76,63.76
XAGEUR,20260528,163600,63.77,63.80,63.76,63.76
XAGEUR,20260528,163700,63.75,63.75,63.71,63.73
XAGEUR,20260528,163800,63.76,63.76,63.69,63.75
XAGEUR,20260528,163900,63.74,63.74,63.70,63.74
XAGEUR,20260528,164000,63.77,63.83,63.77,63.82
XAGEUR,20260528,164100,63.81,63.92,63.78,63.92
XAGEUR,20260528,164200,63.91,63.92,63.88,63.88
XAGEUR,20260528,164300,63.87,63.91,63.85,63.91
XAGEUR,20260528,164400,63.93,64.00,63.92,63.99
XAGEUR,20260528,164500,64.00,64.00,63.92,63.95
XAGEUR,20260528,164600,63.99,64.13,63.99,64.13
XAGEUR,20260528,164700,64.14,64.18,63.93,63.94
XAGEUR,20260528,164800,63.97,63.99,63.91,63.96
XAGEUR,20260528,164900,63.99,64.08,63.99,64.07
XAGEUR,20260528,165000,64.10,64.10,63.96,63.98
XAGEUR,20260528,165100,63.97,64.06,63.97,64.06
XAGEUR,20260528,165200,64.07,64.08,64.03,64.08
XAGEUR,20260528,165300,64.03,64.04,63.95,64.00
XAGEUR,20260528,165400,64.01,64.09,64.00,64.09
XAGEUR,20260528,165500,64.08,64.08,64.06,64.06
XAGEUR,20260528,165600,64.05,64.08,64.05,64.07
XAGEUR,20260528,165700,64.05,64.07,64.02,64.02
XAGEUR,20260528,165800,64.01,64.02,63.96,63.96
XAGEUR,20260528,165900,63.94,63.98,63.93,63.98
XAGEUR,20260528,170000,64.00,64.06,64.00,64.04
XAGEUR,20260528,170100,64.05,64.15,64.02,64.14
XAGEUR,20260528,170200,64.13,64.17,64.12,64.17
XAGEUR,20260528,170300,64.19,64.22,64.17,64.17
XAGEUR,20260528,170400,64.16,64.17,64.14,64.14
XAGEUR,20260528,170500,64.13,64.14,64.13,64.14
XAGEUR,20260528,170600,64.15,64.18,64.11,64.11
XAGEUR,20260528,170700,64.12,64.15,64.12,64.15
XAGEUR,20260528,170800,64.17,64.21,64.14,64.21
XAGEUR,20260528,170900,64.19,64.19,64.08,64.08
XAGEUR,20260528,171000,64.09,64.09,64.08,64.08
XAGEUR,20260528,171100,64.09,64.11,64.07,64.07
XAGEUR,20260528,171200,64.06,64.09,64.06,64.09
XAGEUR,20260528,171300,64.10,64.11,64.08,64.08
XAGEUR,20260528,171400,64.09,64.10,64.07,64.07
XAGEUR,20260528,171500,64.06,64.06,64.03,64.05
XAGEUR,20260528,171600,64.06,64.06,64.01,64.04
XAGEUR,20260528,171700,64.03,64.07,64.03,64.07
XAGEUR,20260528,171800,64.08,64.08,64.05,64.05
XAGEUR,20260528,171900,64.04,64.04,64.01,64.01
XAGEUR,20260528,172000,64.00,64.00,63.99,64.00
XAGEUR,20260528,172100,64.01,64.03,63.97,63.97
XAGEUR,20260528,172200,63.98,63.98,63.92,63.92
XAGEUR,20260528,172300,63.93,63.94,63.92,63.94
XAGEUR,20260528,172400,63.95,64.00,63.95,63.97
XAGEUR,20260528,172500,63.98,64.06,63.98,64.06
XAGEUR,20260528,172600,64.07,64.09,64.06,64.09
XAGEUR,20260528,172700,64.08,64.13,64.07,64.13
XAGEUR,20260528,172800,64.14,64.16,64.14,64.15
XAGEUR,20260528,172900,64.14,64.14,64.11,64.12
XAGEUR,20260528,173000,64.11,64.11,64.09,64.11
XAGEUR,20260528,173100,64.12,64.16,64.12,64.16
XAGEUR,20260528,173200,64.15,64.17,64.14,64.14
XAGEUR,20260528,173300,64.13,64.19,64.13,64.17
XAGEUR,20260528,173400,64.18,64.21,64.18,64.19
XAGEUR,20260528,173500,64.18,64.20,64.17,64.20
XAGEUR,20260528,173600,64.19,64.31,64.19,64.31
XAGEUR,20260528,173700,64.33,64.33,64.30,64.31
XAGEUR,20260528,173800,64.32,64.32,64.27,64.29
XAGEUR,20260528,173900,64.28,64.31,64.27,64.31
XAGEUR,20260528,174000,64.30,64.30,64.21,64.22
XAGEUR,20260528,174100,64.21,64.24,64.20,64.22
XAGEUR,20260528,174200,64.21,64.21,64.17,64.18
XAGEUR,20260528,174300,64.17,64.24,64.17,64.24
XAGEUR,20260528,174400,64.23,64.27,64.23,64.27
XAGEUR,20260528,174500,64.26,64.31,64.26,64.30
XAGEUR,20260528,174600,64.31,64.32,64.31,64.31
XAGEUR,20260528,174700,64.31,64.32,64.31,64.32
XAGEUR,20260528,174800,64.31,64.31,64.30,64.31
XAGEUR,20260528,174900,64.30,64.30,64.28,64.29
XAGEUR,20260528,175000,64.30,64.31,64.29,64.30
XAGEUR,20260528,175100,64.31,64.32,64.31,64.31
XAGEUR,20260528,175200,64.33,64.38,64.33,64.38
XAGEUR,20260528,175300,64.39,64.39,64.35,64.38
XAGEUR,20260528,175400,64.39,64.39,64.34,64.35
XAGEUR,20260528,175500,64.36,64.38,64.36,64.36
XAGEUR,20260528,175600,64.35,64.35,64.34,64.34
XAGEUR,20260528,175700,64.35,64.39,64.35,64.39
XAGEUR,20260528,175800,64.40,64.41,64.39,64.39
XAGEUR,20260528,175900,64.38,64.38,64.33,64.33
XAGEUR,20260528,180000,64.34,64.40,64.34,64.40
XAGEUR,20260528,180100,64.45,64.45,64.36,64.36
XAGEUR,20260528,180200,64.37,64.39,64.32,64.32
XAGEUR,20260528,180300,64.33,64.33,64.30,64.30
XAGEUR,20260528,180400,64.31,64.31,64.27,64.31
XAGEUR,20260528,180500,64.30,64.31,64.30,64.31
XAGEUR,20260528,180600,64.32,64.43,64.32,64.43
XAGEUR,20260528,180700,64.42,64.44,64.39,64.39
XAGEUR,20260528,180800,64.40,64.43,64.40,64.43
XAGEUR,20260528,180900,64.42,64.42,64.39,64.41
XAGEUR,20260528,181000,64.40,64.41,64.38,64.40
XAGEUR,20260528,181100,64.41,64.42,64.39,64.40
XAGEUR,20260528,181200,64.42,64.43,64.40,64.42
XAGEUR,20260528,181300,64.41,64.41,64.38,64.39
XAGEUR,20260528,181400,64.40,64.41,64.38,64.38
XAGEUR,20260528,181500,64.39,64.41,64.39,64.39
XAGEUR,20260528,181600,64.40,64.43,64.39,64.43
XAGEUR,20260528,181700,64.42,64.52,64.42,64.52
XAGEUR,20260528,181800,64.51,64.54,64.51,64.53
XAGEUR,20260528,181900,64.54,64.65,64.54,64.65
XAGEUR,20260528,182000,64.67,64.72,64.63,64.72
XAGEUR,20260528,182100,64.71,64.72,64.69,64.72
XAGEUR,20260528,182200,64.73,64.73,64.69,64.70
XAGEUR,20260528,182300,64.71,64.72,64.67,64.72
XAGEUR,20260528,182400,64.73,64.87,64.73,64.86
XAGEUR,20260528,182500,64.85,64.91,64.83,64.91
XAGEUR,20260528,182600,64.89,64.89,64.83,64.83
XAGEUR,20260528,182700,64.82,64.87,64.81,64.86
XAGEUR,20260528,182800,64.85,64.92,64.85,64.89
XAGEUR,20260528,182900,64.90,64.93,64.89,64.93
XAGEUR,20260528,183000,64.92,64.93,64.87,64.87
XAGEUR,20260528,183100,64.88,64.89,64.88,64.88
XAGEUR,20260528,183200,64.89,64.89,64.83,64.83
XAGEUR,20260528,183300,64.82,64.83,64.81,64.82
XAGEUR,20260528,183400,64.81,64.81,64.78,64.78
XAGEUR,20260528,183500,64.76,64.78,64.74,64.74
XAGEUR,20260528,183600,64.73,64.73,64.70,64.70
XAGEUR,20260528,183700,64.72,64.72,64.69,64.70
XAGEUR,20260528,183800,64.71,64.77,64.71,64.76
XAGEUR,20260528,183900,64.78,64.78,64.76,64.77
XAGEUR,20260528,184000,64.76,64.77,64.75,64.76
XAGEUR,20260528,184100,64.75,64.77,64.75,64.77
XAGEUR,20260528,184200,64.78,64.82,64.78,64.82
XAGEUR,20260528,184300,64.85,64.90,64.85,64.89
XAGEUR,20260528,184400,64.90,64.91,64.86,64.87
XAGEUR,20260528,184500,64.88,64.94,64.88,64.94
XAGEUR,20260528,184600,64.93,64.97,64.93,64.97
XAGEUR,20260528,184700,64.98,64.98,64.97,64.97
XAGEUR,20260528,184800,64.99,65.03,64.99,65.01
XAGEUR,20260528,184900,65.00,65.04,64.99,65.04
XAGEUR,20260528,185000,65.03,65.03,64.94,64.94
XAGEUR,20260528,185100,64.93,64.98,64.92,64.97
XAGEUR,20260528,185200,64.99,65.01,64.98,64.99
XAGEUR,20260528,185300,64.98,64.98,64.95,64.96
XAGEUR,20260528,185400,64.97,64.97,64.94,64.95
XAGEUR,20260528,185500,64.96,64.97,64.95,64.97
XAGEUR,20260528,185600,64.99,65.00,64.99,65.00
XAGEUR,20260528,185700,65.01,65.03,65.01,65.02
XAGEUR,20260528,185800,65.01,65.01,64.97,64.97
XAGEUR,20260528,185900,64.96,64.98,64.96,64.97
XAGEUR,20260528,190000,64.98,65.00,64.98,65.00
XAGEUR,20260528,190100,65.01,65.06,64.99,65.06
XAGEUR,20260528,190200,65.08,65.08,64.99,64.99
XAGEUR,20260528,190300,65.00,65.01,64.99,65.01
XAGEUR,20260528,190400,65.02,65.03,65.01,65.01
XAGEUR,20260528,190500,65.02,65.02,65.00,65.01
XAGEUR,20260528,190600,65.00,65.01,65.00,65.00
XAGEUR,20260528,190700,64.97,64.97,64.92,64.94
XAGEUR,20260528,190800,64.95,64.97,64.94,64.94
XAGEUR,20260528,190900,64.95,64.97,64.95,64.95
XAGEUR,20260528,191000,64.96,64.98,64.96,64.98
XAGEUR,20260528,191100,64.99,65.01,64.99,65.00
XAGEUR,20260528,191200,64.99,65.00,64.98,64.99
XAGEUR,20260528,191300,65.00,65.04,65.00,65.04
XAGEUR,20260528,191400,65.03,65.03,65.03,65.03
XAGEUR,20260528,191500,65.03,65.03,64.96,64.96
XAGEUR,20260528,191600,64.95,64.96,64.93,64.95
XAGEUR,20260528,191700,64.94,64.94,64.92,64.92
XAGEUR,20260528,191800,64.93,64.93,64.92,64.92
XAGEUR,20260528,191900,64.93,64.96,64.93,64.96
XAGEUR,20260528,192000,64.95,64.95,64.90,64.90
XAGEUR,20260528,192100,64.89,64.90,64.86,64.88
XAGEUR,20260528,192200,64.87,64.91,64.87,64.91
XAGEUR,20260528,192300,64.89,64.91,64.89,64.89
XAGEUR,20260528,192400,64.90,64.92,64.90,64.92
XAGEUR,20260528,192500,64.91,64.91,64.89,64.91
XAGEUR,20260528,192600,64.92,64.92,64.89,64.90
XAGEUR,20260528,192700,64.89,64.90,64.88,64.90
XAGEUR,20260528,192800,64.89,64.89,64.88,64.89
XAGEUR,20260528,192900,64.88,64.88,64.86,64.86
XAGEUR,20260528,193000,64.85,64.86,64.84,64.84
XAGEUR,20260528,193100,64.85,64.88,64.85,64.87
XAGEUR,20260528,193200,64.88,64.89,64.87,64.88
XAGEUR,20260528,193300,64.89,64.95,64.89,64.94
XAGEUR,20260528,193400,64.93,64.95,64.93,64.95
XAGEUR,20260528,193500,64.94,64.94,64.92,64.92
XAGEUR,20260528,193600,64.91,64.92,64.91,64.92
XAGEUR,20260528,193700,64.91,64.91,64.90,64.91
XAGEUR,20260528,193800,64.92,64.94,64.92,64.94
XAGEUR,20260528,193900,64.93,64.93,64.92,64.93
XAGEUR,20260528,194000,64.94,64.97,64.94,64.97
XAGEUR,20260528,194100,64.98,65.00,64.97,64.97
XAGEUR,20260528,194200,64.98,64.98,64.97,64.98
XAGEUR,20260528,194300,64.97,64.98,64.97,64.98
XAGEUR,20260528,194400,65.00,65.00,65.00,65.00
XAGEUR,20260528,194500,65.00,65.00,65.00,65.00
XAGEUR,20260528,194600,65.00,65.05,65.00,65.05
XAGEUR,20260528,194700,65.06,65.11,65.06,65.11
XAGEUR,20260528,194800,65.12,65.12,65.10,65.11
XAGEUR,20260528,194900,65.10,65.15,65.10,65.15
XAGEUR,20260528,195000,65.17,65.17,65.14,65.16
XAGEUR,20260528,195100,65.15,65.15,65.12,65.13
XAGEUR,20260528,195200,65.14,65.14,65.11,65.11
XAGEUR,20260528,195300,65.12,65.13,65.10,65.10
XAGEUR,20260528,195400,65.11,65.12,65.11,65.12
XAGEUR,20260528,195500,65.13,65.14,65.12,65.12
XAGEUR,20260528,195600,65.13,65.19,65.12,65.19
XAGEUR,20260528,195700,65.17,65.17,65.14,65.14
XAGEUR,20260528,195800,65.13,65.13,65.12,65.12
XAGEUR,20260528,195900,65.13,65.14,65.11,65.11
XAGEUR,20260528,200000,65.12,65.12,65.11,65.11
XAGEUR,20260528,200100,65.12,65.14,65.11,65.14
XAGEUR,20260528,200200,65.12,65.13,65.11,65.12
XAGEUR,20260528,200300,65.13,65.19,65.13,65.19
XAGEUR,20260528,200400,65.20,65.20,65.17,65.17
XAGEUR,20260528,200500,65.18,65.18,65.14,65.14
XAGEUR,20260528,200600,65.13,65.14,65.11,65.11
XAGEUR,20260528,200700,65.12,65.14,65.12,65.12
XAGEUR,20260528,200800,65.13,65.14,65.12,65.14
XAGEUR,20260528,200900,65.15,65.15,65.11,65.11
XAGEUR,20260528,201000,65.10,65.10,65.08,65.08
XAGEUR,20260528,201100,65.07,65.07,65.06,65.06
XAGEUR,20260528,201200,65.07,65.07,65.02,65.03
XAGEUR,20260528,201300,65.04,65.07,65.04,65.06
XAGEUR,20260528,201400,65.07,65.09,65.07,65.08
XAGEUR,20260528,201500,65.07,65.08,65.06,65.08
XAGEUR,20260528,201600,65.06,65.10,65.05,65.10
XAGEUR,20260528,201700,65.11,65.12,65.11,65.11
XAGEUR,20260528,201800,65.14,65.20,65.12,65.12
XAGEUR,20260528,201900,65.13,65.16,65.12,65.16
XAGEUR,20260528,202000,65.14,65.14,65.13,65.13
XAGEUR,20260528,202100,65.14,65.14,65.13,65.14
XAGEUR,20260528,202200,65.16,65.16,65.14,65.14
XAGEUR,20260528,202300,65.13,65.15,65.11,65.11
XAGEUR,20260528,202400,65.10,65.10,65.08,65.08
XAGEUR,20260528,202500,65.07,65.07,65.06,65.06
XAGEUR,20260528,202600,65.07,65.07,65.05,65.05
XAGEUR,20260528,202700,65.06,65.09,65.06,65.08
XAGEUR,20260528,202800,65.09,65.11,65.09,65.10
XAGEUR,20260528,202900,65.11,65.11,65.07,65.08
XAGEUR,20260528,203000,65.07,65.08,65.06,65.06
XAGEUR,20260528,203100,65.05,65.05,65.02,65.02
XAGEUR,20260528,203200,65.03,65.03,65.02,65.02
XAGEUR,20260528,203300,65.02,65.02,65.00,65.00
XAGEUR,20260528,203400,64.99,64.99,64.97,64.97
XAGEUR,20260528,203500,64.98,64.99,64.97,64.98
XAGEUR,20260528,203600,64.97,64.97,64.96,64.97
XAGEUR,20260528,203700,64.98,64.98,64.97,64.97
XAGEUR,20260528,203800,64.96,64.97,64.95,64.97
XAGEUR,20260528,203900,64.96,64.96,64.92,64.92
XAGEUR,20260528,204000,64.93,64.93,64.92,64.92
XAGEUR,20260528,204100,64.93,64.95,64.93,64.95
XAGEUR,20260528,204200,64.94,64.96,64.94,64.96
XAGEUR,20260528,204300,64.95,64.96,64.95,64.96
XAGEUR,20260528,204400,64.97,64.97,64.96,64.96
XAGEUR,20260528,204500,64.95,64.96,64.95,64.96
XAGEUR,20260528,204600,64.95,64.95,64.92,64.92
XAGEUR,20260528,204700,64.91,64.91,64.90,64.91
XAGEUR,20260528,204800,64.90,64.91,64.89,64.89
XAGEUR,20260528,204900,64.90,64.91,64.90,64.91
XAGEUR,20260528,205000,64.90,64.91,64.90,64.91
XAGEUR,20260528,205100,64.92,64.94,64.92,64.94
XAGEUR,20260528,205200,64.93,64.94,64.92,64.93
XAGEUR,20260528,205300,64.92,64.92,64.91,64.91
XAGEUR,20260528,205400,64.92,64.94,64.92,64.94
XAGEUR,20260528,205500,64.93,64.93,64.93,64.93
XAGEUR,20260528,205600,64.93,64.93,64.93,64.93
XAGEUR,20260528,205700,64.92,64.93,64.91,64.91
XAGEUR,20260528,205800,64.92,64.92,64.91,64.91
XAGEUR,20260528,205900,64.92,64.92,64.92,64.92
XAGEUR,20260528,210000,64.91,64.92,64.91,64.92
XAGEUR,20260528,210100,64.93,64.94,64.90,64.92
XAGEUR,20260528,210200,64.91,64.92,64.90,64.92
XAGEUR,20260528,210300,64.93,64.94,64.93,64.94
XAGEUR,20260528,210400,64.93,64.93,64.90,64.90
XAGEUR,20260528,210500,64.89,64.90,64.89,64.90
XAGEUR,20260528,210600,64.90,64.91,64.89,64.90
XAGEUR,20260528,210700,64.91,64.93,64.91,64.93
XAGEUR,20260528,210800,64.92,64.92,64.91,64.91
XAGEUR,20260528,210900,64.90,64.90,64.89,64.89
XAGEUR,20260528,211000,64.88,64.88,64.87,64.87
XAGEUR,20260528,211100,64.88,64.91,64.88,64.91
XAGEUR,20260528,211200,64.90,64.90,64.89,64.89
XAGEUR,20260528,211300,64.90,64.91,64.86,64.86
XAGEUR,20260528,211400,64.85,64.85,64.83,64.84
XAGEUR,20260528,211500,64.83,64.84,64.83,64.83
XAGEUR,20260528,211600,64.83,64.84,64.83,64.84
XAGEUR,20260528,211700,64.85,64.86,64.84,64.84
XAGEUR,20260528,211800,64.85,64.86,64.85,64.86
XAGEUR,20260528,211900,64.85,64.88,64.85,64.88
XAGEUR,20260528,212000,64.87,64.87,64.86,64.87
XAGEUR,20260528,212100,64.88,64.88,64.86,64.88
XAGEUR,20260528,212200,64.87,64.89,64.87,64.89
XAGEUR,20260528,212300,64.88,64.88,64.87,64.87
XAGEUR,20260528,212400,64.87,64.87,64.86,64.86
XAGEUR,20260528,212500,64.87,64.89,64.87,64.89
XAGEUR,20260528,212600,64.88,64.88,64.87,64.87
XAGEUR,20260528,212700,64.88,64.88,64.84,64.84
XAGEUR,20260528,212800,64.85,64.86,64.85,64.86
XAGEUR,20260528,212900,64.85,64.87,64.85,64.87
XAGEUR,20260528,213000,64.86,64.86,64.85,64.85
XAGEUR,20260528,213100,64.86,64.88,64.86,64.87
XAGEUR,20260528,213200,64.86,64.88,64.85,64.88
XAGEUR,20260528,213300,64.89,64.91,64.89,64.91
XAGEUR,20260528,213400,64.90,64.90,64.89,64.90
XAGEUR,20260528,213500,64.89,64.91,64.89,64.91
XAGEUR,20260528,213600,64.90,64.90,64.87,64.87
XAGEUR,20260528,213700,64.88,64.89,64.88,64.89
XAGEUR,20260528,213800,64.90,64.92,64.90,64.92
XAGEUR,20260528,213900,64.94,64.94,64.92,64.92
XAGEUR,20260528,214000,64.93,64.94,64.93,64.94
XAGEUR,20260528,214100,64.93,64.93,64.92,64.93
XAGEUR,20260528,214200,64.92,64.94,64.92,64.93
XAGEUR,20260528,214300,64.92,64.93,64.92,64.92
XAGEUR,20260528,214400,64.93,64.93,64.91,64.91
XAGEUR,20260528,214500,64.90,64.90,64.89,64.89
XAGEUR,20260528,214600,64.90,64.90,64.89,64.89
XAGEUR,20260528,214700,64.88,64.89,64.88,64.88
XAGEUR,20260528,214800,64.88,64.88,64.87,64.87
XAGEUR,20260528,214900,64.88,64.88,64.87,64.88
XAGEUR,20260528,215000,64.89,64.89,64.87,64.87
XAGEUR,20260528,215100,64.86,64.88,64.86,64.88
XAGEUR,20260528,215200,64.89,64.89,64.83,64.83
XAGEUR,20260528,215300,64.84,64.86,64.84,64.86
XAGEUR,20260528,215400,64.85,64.86,64.85,64.86
XAGEUR,20260528,215500,64.84,64.84,64.83,64.83
XAGEUR,20260528,215600,64.84,64.86,64.84,64.86
XAGEUR,20260528,215700,64.85,64.87,64.85,64.87
XAGEUR,20260528,215800,64.88,64.89,64.87,64.89
XAGEUR,20260528,215900,64.90,64.90,64.88,64.88
XAGEUR,20260528,220000,64.87,64.88,64.86,64.86
XAGEUR,20260528,220100,64.85,64.87,64.85,64.87
XAGEUR,20260528,220200,64.88,64.89,64.88,64.88
XAGEUR,20260528,220300,64.89,64.89,64.86,64.86
XAGEUR,20260528,220400,64.87,64.90,64.87,64.89
XAGEUR,20260528,220500,64.90,64.90,64.89,64.89
XAGEUR,20260528,220600,64.90,64.90,64.89,64.89
XAGEUR,20260528,220700,64.89,64.89,64.88,64.88
XAGEUR,20260528,220800,64.88,64.89,64.88,64.88
XAGEUR,20260528,220900,64.89,64.89,64.88,64.88
XAGEUR,20260528,221000,64.87,64.87,64.87,64.87
XAGEUR,20260528,221100,64.86,64.86,64.86,64.86
XAGEUR,20260528,221200,64.86,64.90,64.86,64.89
XAGEUR,20260528,221300,64.88,64.88,64.87,64.87
XAGEUR,20260528,221400,64.87,64.87,64.87,64.87
XAGEUR,20260528,221500,64.88,64.88,64.85,64.85
XAGEUR,20260528,221600,64.85,64.86,64.85,64.85
XAGEUR,20260528,221700,64.86,64.87,64.86,64.86
XAGEUR,20260528,221800,64.87,64.91,64.87,64.91
XAGEUR,20260528,221900,64.90,64.90,64.88,64.89
XAGEUR,20260528,222000,64.89,64.89,64.89,64.89
XAGEUR,20260528,222100,64.90,64.91,64.90,64.91
XAGEUR,20260528,222200,64.92,64.92,64.92,64.92
XAGEUR,20260528,222300,64.92,64.92,64.92,64.92
XAGEUR,20260528,222400,64.91,64.91,64.91,64.91
XAGEUR,20260528,222500,64.90,64.91,64.90,64.91
XAGEUR,20260528,222600,64.91,64.91,64.91,64.91
XAGEUR,20260528,222700,64.90,64.90,64.89,64.89
XAGEUR,20260528,222800,64.89,64.89,64.89,64.89
XAGEUR,20260528,222900,64.91,64.92,64.91,64.91
XAGEUR,20260528,223000,64.92,64.95,64.92,64.95
XAGEUR,20260528,223100,64.94,64.94,64.94,64.94
XAGEUR,20260528,223200,64.94,64.94,64.93,64.94
XAGEUR,20260528,223300,64.95,64.96,64.95,64.95
XAGEUR,20260528,223400,64.95,64.95,64.95,64.95
XAGEUR,20260528,223500,64.97,64.98,64.97,64.98
XAGEUR,20260528,223600,64.97,64.97,64.96,64.96
XAGEUR,20260528,223700,64.95,64.95,64.93,64.93
XAGEUR,20260528,223800,64.94,64.94,64.93,64.93
XAGEUR,20260528,223900,64.93,64.93,64.93,64.93
XAGEUR,20260528,224000,64.92,64.93,64.92,64.92
XAGEUR,20260528,224100,64.92,64.92,64.92,64.92
XAGEUR,20260528,224200,64.93,64.93,64.93,64.93
XAGEUR,20260528,224300,64.92,64.93,64.92,64.93
XAGEUR,20260528,224400,64.93,64.93,64.92,64.92
XAGEUR,20260528,224500,64.91,64.91,64.89,64.89
XAGEUR,20260528,224600,64.90,64.90,64.89,64.90
XAGEUR,20260528,224700,64.90,64.90,64.90,64.90
XAGEUR,20260528,224800,64.90,64.90,64.90,64.90
XAGEUR,20260528,224900,64.90,64.90,64.90,64.90
XAGEUR,20260528,225000,64.89,64.89,64.89,64.89
XAGEUR,20260528,225100,64.88,64.89,64.88,64.89
XAGEUR,20260528,225200,64.90,64.92,64.90,64.92
XAGEUR,20260528,225300,64.92,64.92,64.92,64.92
XAGEUR,20260528,225400,64.92,64.92,64.92,64.92
XAGEUR,20260528,225500,64.92,64.92,64.92,64.92
XAGEUR,20260528,225600,64.92,64.92,64.92,64.92
XAGEUR,20260528,225700,64.93,64.94,64.93,64.94
XAGEUR,20260528,225800,64.92,64.92,64.92,64.92
XAGEUR,20260528,225900,64.92,64.93,64.92,64.92
XAGEUR,20260528,230000,64.92,64.92,64.92,64.92
XAGEUR,20260528,230100,64.92,64.92,64.92,64.92
XAGEUR,20260528,230200,64.92,64.92,64.92,64.92
XAGEUR,20260528,230300,64.92,64.92,64.92,64.92
XAGEUR,20260528,230400,64.92,64.92,64.92,64.92
XAGEUR,20260528,230500,64.92,64.92,64.92,64.92
XAGEUR,20260528,230600,64.92,64.92,64.92,64.92
XAGEUR,20260528,230700,64.92,64.92,64.92,64.92
XAGEUR,20260528,230800,64.92,64.92,64.92,64.92
XAGEUR,20260528,230900,64.92,64.92,64.92,64.92
XAGEUR,20260528,231000,64.92,64.92,64.92,64.92
XAGEUR,20260528,231100,64.92,64.92,64.92,64.92
XAGEUR,20260528,231200,64.92,64.92,64.92,64.92
XAGEUR,20260528,231300,64.92,64.92,64.92,64.92
XAGEUR,20260528,231400,64.92,64.92,64.92,64.92
XAGEUR,20260528,231500,64.92,64.92,64.92,64.92
XAGEUR,20260528,231600,64.92,64.92,64.92,64.92
XAGEUR,20260528,231700,64.92,64.92,64.92,64.92
XAGEUR,20260528,231800,64.92,64.92,64.92,64.92
XAGEUR,20260528,231900,64.92,64.92,64.92,64.92
XAGEUR,20260528,232000,64.92,64.92,64.92,64.92
XAGEUR,20260528,232100,64.92,64.92,64.92,64.92
XAGEUR,20260528,232200,64.92,64.92,64.92,64.92
XAGEUR,20260528,232300,64.92,64.92,64.92,64.92
XAGEUR,20260528,232400,64.92,64.92,64.92,64.92
XAGEUR,20260528,232500,64.92,64.92,64.92,64.92
XAGEUR,20260528,232600,64.92,64.92,64.92,64.92
XAGEUR,20260528,232700,64.92,64.92,64.92,64.92
XAGEUR,20260528,232800,64.92,64.92,64.92,64.92
XAGEUR,20260528,232900,64.92,64.92,64.92,64.92
XAGEUR,20260528,233000,64.92,64.92,64.92,64.92
XAGEUR,20260528,233100,64.92,64.92,64.92,64.92
XAGEUR,20260528,233200,64.92,64.92,64.92,64.92
XAGEUR,20260528,233300,64.92,64.92,64.92,64.92
XAGEUR,20260528,233400,64.92,64.92,64.92,64.92
XAGEUR,20260528,233500,64.92,64.92,64.92,64.92
XAGEUR,20260528,233600,64.92,64.92,64.92,64.92
XAGEUR,20260528,233700,64.92,64.92,64.92,64.92
XAGEUR,20260528,233800,64.92,64.92,64.92,64.92
XAGEUR,20260528,233900,64.92,64.92,64.92,64.92
XAGEUR,20260528,234000,64.92,64.92,64.92,64.92
XAGEUR,20260528,234100,64.92,64.92,64.92,64.92
XAGEUR,20260528,234200,64.92,64.92,64.92,64.92
XAGEUR,20260528,234300,64.92,64.92,64.92,64.92
XAGEUR,20260528,234400,64.92,64.92,64.92,64.92
XAGEUR,20260528,234500,64.92,64.92,64.92,64.92
XAGEUR,20260528,234600,64.92,64.92,64.92,64.92
XAGEUR,20260528,234700,64.92,64.92,64.92,64.92
XAGEUR,20260528,234800,64.92,64.92,64.92,64.92
XAGEUR,20260528,234900,64.92,64.92,64.92,64.92
XAGEUR,20260528,235000,64.92,64.92,64.92,64.92
XAGEUR,20260528,235100,64.92,64.92,64.92,64.92
XAGEUR,20260528,235200,64.92,64.92,64.92,64.92
XAGEUR,20260528,235300,64.92,64.92,64.92,64.92
XAGEUR,20260528,235400,64.92,64.92,64.92,64.92
XAGEUR,20260528,235500,64.92,64.92,64.92,64.92
XAGEUR,20260528,235600,64.92,64.92,64.92,64.92
XAGEUR,20260528,235700,64.92,64.92,64.92,64.92
XAGEUR,20260528,235800,64.92,64.92,64.92,64.92
XAGEUR,20260528,235900,64.92,64.92,64.92,64.92
XAGEUR,20260529,000000,64.92,64.92,64.92,64.92
GBPCAD,20260528,000100,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260528,000200,1.8580,1.8580,1.8579,1.8579
GBPCAD,20260528,000300,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260528,000400,1.8579,1.8579,1.8578,1.8578
GBPCAD,20260528,000500,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260528,000600,1.8577,1.8577,1.8576,1.8576
GBPCAD,20260528,000700,1.8577,1.8578,1.8577,1.8577
GBPCAD,20260528,000800,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260528,000900,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260528,001000,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260528,001100,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260528,001200,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260528,001300,1.8578,1.8579,1.8578,1.8579
GBPCAD,20260528,001400,1.8579,1.8579,1.8578,1.8578
GBPCAD,20260528,001500,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260528,001600,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260528,001700,1.8579,1.8579,1.8578,1.8578
GBPCAD,20260528,001800,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260528,001900,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260528,002000,1.8577,1.8577,1.8576,1.8576
GBPCAD,20260528,002100,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260528,002200,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260528,002300,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260528,002400,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260528,002500,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260528,002600,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260528,002700,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260528,002800,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260528,002900,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260528,003000,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260528,003100,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260528,003200,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260528,003300,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260528,003400,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260528,003500,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260528,003600,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260528,003700,1.8577,1.8578,1.8577,1.8578
GBPCAD,20260528,003800,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260528,003900,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260528,004000,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260528,004100,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260528,004200,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260528,004300,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260528,004400,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260528,004500,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260528,004600,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260528,004700,1.8578,1.8578,1.8575,1.8575
GBPCAD,20260528,004800,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260528,004900,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260528,005000,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260528,005100,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260528,005200,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260528,005300,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260528,005400,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260528,005500,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260528,005600,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260528,005700,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260528,005800,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260528,005900,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260528,010000,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260528,010100,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260528,010200,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260528,010300,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260528,010400,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260528,010500,1.8577,1.8578,1.8577,1.8578
GBPCAD,20260528,010600,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260528,010700,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260528,010800,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260528,010900,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260528,011000,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260528,011100,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260528,011200,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260528,011300,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260528,011400,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260528,011500,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260528,011600,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260528,011700,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260528,011800,1.8579,1.8579,1.8578,1.8578
GBPCAD,20260528,011900,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260528,012000,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260528,012100,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260528,012200,1.8577,1.8577,1.8574,1.8574
GBPCAD,20260528,012300,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260528,012400,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260528,012500,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260528,012600,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260528,012700,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260528,012800,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260528,012900,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260528,013000,1.8575,1.8575,1.8574,1.8575
GBPCAD,20260528,013100,1.8574,1.8575,1.8574,1.8574
GBPCAD,20260528,013200,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260528,013300,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260528,013400,1.8574,1.8574,1.8573,1.8574
GBPCAD,20260528,013500,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260528,013600,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260528,013700,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260528,013800,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260528,013900,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260528,014000,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260528,014100,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260528,014200,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260528,014300,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260528,014400,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260528,014500,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260528,014600,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260528,014700,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260528,014800,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260528,014900,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260528,015000,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260528,015100,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260528,015200,1.8571,1.8571,1.8570,1.8570
GBPCAD,20260528,015300,1.8569,1.8569,1.8568,1.8568
GBPCAD,20260528,015400,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260528,015500,1.8568,1.8569,1.8568,1.8569
GBPCAD,20260528,015600,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260528,015700,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260528,015800,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260528,015900,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260528,020000,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260528,020100,1.8568,1.8569,1.8568,1.8568
GBPCAD,20260528,020200,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260528,020300,1.8569,1.8571,1.8569,1.8571
GBPCAD,20260528,020400,1.8572,1.8573,1.8571,1.8573
GBPCAD,20260528,020500,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260528,020600,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260528,020700,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260528,020800,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260528,020900,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260528,021000,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260528,021100,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260528,021200,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260528,021300,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260528,021400,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260528,021500,1.8576,1.8576,1.8575,1.8575
GBPCAD,20260528,021600,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260528,021700,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260528,021800,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260528,021900,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260528,022000,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260528,022100,1.8573,1.8575,1.8573,1.8575
GBPCAD,20260528,022200,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260528,022300,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260528,022400,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260528,022500,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260528,022600,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260528,022700,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260528,022800,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260528,022900,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260528,023000,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260528,023100,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260528,023200,1.8573,1.8573,1.8572,1.8573
GBPCAD,20260528,023300,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260528,023400,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260528,023500,1.8572,1.8572,1.8571,1.8571
GBPCAD,20260528,023600,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260528,023700,1.8572,1.8572,1.8571,1.8571
GBPCAD,20260528,023800,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260528,023900,1.8570,1.8571,1.8570,1.8571
GBPCAD,20260528,024000,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260528,024100,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260528,024200,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260528,024300,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260528,024400,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260528,024500,1.8570,1.8571,1.8570,1.8571
GBPCAD,20260528,024600,1.8572,1.8572,1.8571,1.8571
GBPCAD,20260528,024700,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260528,024800,1.8570,1.8571,1.8570,1.8571
GBPCAD,20260528,024900,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260528,025000,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260528,025100,1.8570,1.8570,1.8568,1.8568
GBPCAD,20260528,025200,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260528,025300,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260528,025400,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260528,025500,1.8569,1.8569,1.8568,1.8568
GBPCAD,20260528,025600,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260528,025700,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260528,025800,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260528,025900,1.8567,1.8570,1.8567,1.8570
GBPCAD,20260528,030000,1.8571,1.8571,1.8570,1.8570
GBPCAD,20260528,030100,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260528,030200,1.8569,1.8569,1.8567,1.8567
GBPCAD,20260528,030300,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260528,030400,1.8568,1.8568,1.8567,1.8567
GBPCAD,20260528,030500,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260528,030600,1.8568,1.8568,1.8567,1.8567
GBPCAD,20260528,030700,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260528,030800,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260528,030900,1.8568,1.8569,1.8568,1.8569
GBPCAD,20260528,031000,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260528,031100,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260528,031200,1.8569,1.8570,1.8569,1.8570
GBPCAD,20260528,031300,1.8569,1.8570,1.8569,1.8570
GBPCAD,20260528,031400,1.8569,1.8569,1.8568,1.8568
GBPCAD,20260528,031500,1.8569,1.8570,1.8569,1.8570
GBPCAD,20260528,031600,1.8570,1.8570,1.8569,1.8569
GBPCAD,20260528,031700,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260528,031800,1.8569,1.8569,1.8568,1.8568
GBPCAD,20260528,031900,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260528,032000,1.8568,1.8568,1.8567,1.8567
GBPCAD,20260528,032100,1.8568,1.8568,1.8567,1.8567
GBPCAD,20260528,032200,1.8567,1.8568,1.8566,1.8568
GBPCAD,20260528,032300,1.8567,1.8568,1.8567,1.8567
GBPCAD,20260528,032400,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260528,032500,1.8569,1.8570,1.8569,1.8570
GBPCAD,20260528,032600,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260528,032700,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260528,032800,1.8569,1.8569,1.8568,1.8569
GBPCAD,20260528,032900,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260528,033000,1.8568,1.8569,1.8568,1.8568
GBPCAD,20260528,033100,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260528,033200,1.8570,1.8570,1.8569,1.8569
GBPCAD,20260528,033300,1.8568,1.8568,1.8566,1.8566
GBPCAD,20260528,033400,1.8565,1.8567,1.8565,1.8567
GBPCAD,20260528,033500,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260528,033600,1.8567,1.8567,1.8566,1.8566
GBPCAD,20260528,033700,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260528,033800,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260528,033900,1.8567,1.8567,1.8566,1.8566
GBPCAD,20260528,034000,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260528,034100,1.8567,1.8567,1.8566,1.8566
GBPCAD,20260528,034200,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260528,034300,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260528,034400,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260528,034500,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260528,034600,1.8564,1.8564,1.8558,1.8558
GBPCAD,20260528,034700,1.8559,1.8560,1.8559,1.8560
GBPCAD,20260528,034800,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260528,034900,1.8559,1.8560,1.8559,1.8559
GBPCAD,20260528,035000,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260528,035100,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260528,035200,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260528,035300,1.8558,1.8559,1.8558,1.8559
GBPCAD,20260528,035400,1.8560,1.8560,1.8559,1.8559
GBPCAD,20260528,035500,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260528,035600,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260528,035700,1.8557,1.8557,1.8556,1.8556
GBPCAD,20260528,035800,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260528,035900,1.8556,1.8557,1.8556,1.8557
GBPCAD,20260528,040000,1.8558,1.8558,1.8557,1.8557
GBPCAD,20260528,040100,1.8558,1.8559,1.8558,1.8559
GBPCAD,20260528,040200,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260528,040300,1.8558,1.8559,1.8558,1.8559
GBPCAD,20260528,040400,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260528,040500,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260528,040600,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260528,040700,1.8559,1.8560,1.8559,1.8559
GBPCAD,20260528,040800,1.8560,1.8560,1.8559,1.8559
GBPCAD,20260528,040900,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260528,041000,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260528,041100,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260528,041200,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260528,041300,1.8561,1.8563,1.8561,1.8563
GBPCAD,20260528,041400,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260528,041500,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260528,041600,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260528,041700,1.8561,1.8562,1.8561,1.8562
GBPCAD,20260528,041800,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260528,041900,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260528,042000,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260528,042100,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260528,042200,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260528,042300,1.8563,1.8564,1.8563,1.8564
GBPCAD,20260528,042400,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260528,042500,1.8564,1.8565,1.8564,1.8565
GBPCAD,20260528,042600,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260528,042700,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260528,042800,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260528,042900,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260528,043000,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260528,043100,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260528,043200,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260528,043300,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260528,043400,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260528,043500,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260528,043600,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260528,043700,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260528,043800,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260528,043900,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260528,044000,1.8564,1.8564,1.8563,1.8563
GBPCAD,20260528,044100,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260528,044200,1.8564,1.8564,1.8562,1.8562
GBPCAD,20260528,044300,1.8563,1.8563,1.8562,1.8562
GBPCAD,20260528,044400,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260528,044500,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260528,044600,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260528,044700,1.8561,1.8562,1.8561,1.8561
GBPCAD,20260528,044800,1.8561,1.8561,1.8560,1.8560
GBPCAD,20260528,044900,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260528,045000,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260528,045100,1.8561,1.8561,1.8560,1.8560
GBPCAD,20260528,045200,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260528,045300,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260528,045400,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260528,045500,1.8560,1.8561,1.8560,1.8561
GBPCAD,20260528,045600,1.8561,1.8561,1.8560,1.8560
GBPCAD,20260528,045700,1.8560,1.8560,1.8559,1.8559
GBPCAD,20260528,045800,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260528,045900,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260528,050000,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260528,050100,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260528,050200,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260528,050300,1.8559,1.8560,1.8559,1.8559
GBPCAD,20260528,050400,1.8558,1.8559,1.8558,1.8558
GBPCAD,20260528,050500,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260528,050600,1.8557,1.8558,1.8557,1.8558
GBPCAD,20260528,050700,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260528,050800,1.8558,1.8559,1.8558,1.8559
GBPCAD,20260528,050900,1.8560,1.8560,1.8558,1.8558
GBPCAD,20260528,051000,1.8557,1.8557,1.8556,1.8556
GBPCAD,20260528,051100,1.8555,1.8555,1.8554,1.8554
GBPCAD,20260528,051200,1.8553,1.8553,1.8551,1.8551
GBPCAD,20260528,051300,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260528,051400,1.8552,1.8552,1.8550,1.8550
GBPCAD,20260528,051500,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260528,051600,1.8551,1.8552,1.8551,1.8552
GBPCAD,20260528,051700,1.8551,1.8552,1.8551,1.8552
GBPCAD,20260528,051800,1.8553,1.8553,1.8552,1.8552
GBPCAD,20260528,051900,1.8553,1.8553,1.8551,1.8551
GBPCAD,20260528,052000,1.8552,1.8552,1.8550,1.8550
GBPCAD,20260528,052100,1.8551,1.8552,1.8551,1.8551
GBPCAD,20260528,052200,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260528,052300,1.8550,1.8550,1.8549,1.8549
GBPCAD,20260528,052400,1.8550,1.8550,1.8549,1.8549
GBPCAD,20260528,052500,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260528,052600,1.8550,1.8551,1.8550,1.8551
GBPCAD,20260528,052700,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260528,052800,1.8550,1.8551,1.8550,1.8550
GBPCAD,20260528,052900,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260528,053000,1.8551,1.8551,1.8549,1.8549
GBPCAD,20260528,053100,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260528,053200,1.8547,1.8548,1.8547,1.8547
GBPCAD,20260528,053300,1.8547,1.8547,1.8543,1.8544
GBPCAD,20260528,053400,1.8545,1.8545,1.8544,1.8544
GBPCAD,20260528,053500,1.8545,1.8546,1.8545,1.8546
GBPCAD,20260528,053600,1.8547,1.8549,1.8547,1.8549
GBPCAD,20260528,053700,1.8550,1.8550,1.8549,1.8550
GBPCAD,20260528,053800,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260528,053900,1.8550,1.8550,1.8549,1.8549
GBPCAD,20260528,054000,1.8550,1.8550,1.8549,1.8549
GBPCAD,20260528,054100,1.8550,1.8552,1.8550,1.8551
GBPCAD,20260528,054200,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260528,054300,1.8549,1.8549,1.8548,1.8548
GBPCAD,20260528,054400,1.8547,1.8547,1.8546,1.8546
GBPCAD,20260528,054500,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260528,054600,1.8544,1.8545,1.8544,1.8545
GBPCAD,20260528,054700,1.8544,1.8544,1.8543,1.8543
GBPCAD,20260528,054800,1.8544,1.8544,1.8540,1.8540
GBPCAD,20260528,054900,1.8540,1.8540,1.8539,1.8539
GBPCAD,20260528,055000,1.8540,1.8541,1.8540,1.8541
GBPCAD,20260528,055100,1.8540,1.8540,1.8537,1.8538
GBPCAD,20260528,055200,1.8539,1.8540,1.8539,1.8539
GBPCAD,20260528,055300,1.8538,1.8538,1.8537,1.8537
GBPCAD,20260528,055400,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260528,055500,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260528,055600,1.8537,1.8538,1.8537,1.8537
GBPCAD,20260528,055700,1.8536,1.8537,1.8536,1.8536
GBPCAD,20260528,055800,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260528,055900,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260528,060000,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260528,060100,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260528,060200,1.8536,1.8536,1.8535,1.8536
GBPCAD,20260528,060300,1.8535,1.8537,1.8535,1.8537
GBPCAD,20260528,060400,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260528,060500,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260528,060600,1.8538,1.8539,1.8536,1.8536
GBPCAD,20260528,060700,1.8537,1.8537,1.8536,1.8536
GBPCAD,20260528,060800,1.8537,1.8538,1.8537,1.8537
GBPCAD,20260528,060900,1.8538,1.8539,1.8538,1.8538
GBPCAD,20260528,061000,1.8539,1.8540,1.8539,1.8540
GBPCAD,20260528,061100,1.8541,1.8541,1.8540,1.8540
GBPCAD,20260528,061200,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260528,061300,1.8538,1.8538,1.8537,1.8537
GBPCAD,20260528,061400,1.8538,1.8538,1.8537,1.8537
GBPCAD,20260528,061500,1.8538,1.8539,1.8538,1.8539
GBPCAD,20260528,061600,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260528,061700,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260528,061800,1.8538,1.8539,1.8538,1.8538
GBPCAD,20260528,061900,1.8539,1.8539,1.8538,1.8538
GBPCAD,20260528,062000,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260528,062100,1.8537,1.8537,1.8536,1.8536
GBPCAD,20260528,062200,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260528,062300,1.8538,1.8538,1.8537,1.8537
GBPCAD,20260528,062400,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260528,062500,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260528,062600,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260528,062700,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260528,062800,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260528,062900,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260528,063000,1.8537,1.8537,1.8536,1.8536
GBPCAD,20260528,063100,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260528,063200,1.8537,1.8538,1.8536,1.8536
GBPCAD,20260528,063300,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260528,063400,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260528,063500,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260528,063600,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260528,063700,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260528,063800,1.8537,1.8537,1.8536,1.8536
GBPCAD,20260528,063900,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260528,064000,1.8535,1.8537,1.8535,1.8537
GBPCAD,20260528,064100,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260528,064200,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260528,064300,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260528,064400,1.8538,1.8538,1.8537,1.8537
GBPCAD,20260528,064500,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260528,064600,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260528,064700,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260528,064800,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260528,064900,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260528,065000,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260528,065100,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260528,065200,1.8538,1.8539,1.8538,1.8538
GBPCAD,20260528,065300,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260528,065400,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260528,065500,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260528,065600,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260528,065700,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260528,065800,1.8539,1.8539,1.8538,1.8538
GBPCAD,20260528,065900,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260528,070000,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260528,070100,1.8539,1.8540,1.8539,1.8539
GBPCAD,20260528,070200,1.8540,1.8540,1.8539,1.8539
GBPCAD,20260528,070300,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260528,070400,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260528,070500,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260528,070600,1.8539,1.8540,1.8539,1.8540
GBPCAD,20260528,070700,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260528,070800,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260528,070900,1.8541,1.8542,1.8541,1.8541
GBPCAD,20260528,071000,1.8540,1.8541,1.8540,1.8541
GBPCAD,20260528,071100,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260528,071200,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260528,071300,1.8540,1.8541,1.8540,1.8541
GBPCAD,20260528,071400,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260528,071500,1.8540,1.8542,1.8540,1.8541
GBPCAD,20260528,071600,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260528,071700,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260528,071800,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260528,071900,1.8542,1.8542,1.8541,1.8541
GBPCAD,20260528,072000,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260528,072100,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260528,072200,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260528,072300,1.8542,1.8542,1.8541,1.8542
GBPCAD,20260528,072400,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260528,072500,1.8543,1.8544,1.8543,1.8544
GBPCAD,20260528,072600,1.8544,1.8544,1.8543,1.8544
GBPCAD,20260528,072700,1.8544,1.8545,1.8544,1.8545
GBPCAD,20260528,072800,1.8546,1.8546,1.8545,1.8545
GBPCAD,20260528,072900,1.8546,1.8547,1.8546,1.8547
GBPCAD,20260528,073000,1.8546,1.8547,1.8546,1.8547
GBPCAD,20260528,073100,1.8548,1.8550,1.8548,1.8550
GBPCAD,20260528,073200,1.8551,1.8551,1.8550,1.8550
GBPCAD,20260528,073300,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260528,073400,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260528,073500,1.8550,1.8551,1.8550,1.8551
GBPCAD,20260528,073600,1.8552,1.8552,1.8551,1.8551
GBPCAD,20260528,073700,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260528,073800,1.8551,1.8551,1.8549,1.8549
GBPCAD,20260528,073900,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260528,074000,1.8550,1.8552,1.8550,1.8552
GBPCAD,20260528,074100,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260528,074200,1.8553,1.8555,1.8553,1.8555
GBPCAD,20260528,074300,1.8556,1.8556,1.8555,1.8555
GBPCAD,20260528,074400,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260528,074500,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260528,074600,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260528,074700,1.8556,1.8556,1.8555,1.8556
GBPCAD,20260528,074800,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260528,074900,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260528,075000,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260528,075100,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260528,075200,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260528,075300,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260528,075400,1.8555,1.8556,1.8555,1.8556
GBPCAD,20260528,075500,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260528,075600,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260528,075700,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260528,075800,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260528,075900,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260528,080000,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260528,080100,1.8554,1.8554,1.8553,1.8554
GBPCAD,20260528,080200,1.8554,1.8554,1.8553,1.8554
GBPCAD,20260528,080300,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260528,080400,1.8552,1.8552,1.8551,1.8552
GBPCAD,20260528,080500,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260528,080600,1.8553,1.8554,1.8552,1.8554
GBPCAD,20260528,080700,1.8553,1.8554,1.8553,1.8554
GBPCAD,20260528,080800,1.8555,1.8555,1.8554,1.8554
GBPCAD,20260528,080900,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260528,081000,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260528,081100,1.8554,1.8555,1.8554,1.8555
GBPCAD,20260528,081200,1.8555,1.8555,1.8554,1.8554
GBPCAD,20260528,081300,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260528,081400,1.8555,1.8557,1.8555,1.8557
GBPCAD,20260528,081500,1.8558,1.8559,1.8558,1.8559
GBPCAD,20260528,081600,1.8559,1.8559,1.8558,1.8558
GBPCAD,20260528,081700,1.8558,1.8558,1.8557,1.8557
GBPCAD,20260528,081800,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260528,081900,1.8558,1.8558,1.8557,1.8557
GBPCAD,20260528,082000,1.8558,1.8560,1.8557,1.8560
GBPCAD,20260528,082100,1.8561,1.8561,1.8560,1.8560
GBPCAD,20260528,082200,1.8559,1.8559,1.8558,1.8558
GBPCAD,20260528,082300,1.8558,1.8560,1.8558,1.8559
GBPCAD,20260528,082400,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260528,082500,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260528,082600,1.8561,1.8561,1.8559,1.8559
GBPCAD,20260528,082700,1.8558,1.8559,1.8558,1.8559
GBPCAD,20260528,082800,1.8560,1.8560,1.8559,1.8560
GBPCAD,20260528,082900,1.8560,1.8560,1.8559,1.8559
GBPCAD,20260528,083000,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260528,083100,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260528,083200,1.8559,1.8563,1.8559,1.8563
GBPCAD,20260528,083300,1.8564,1.8566,1.8564,1.8566
GBPCAD,20260528,083400,1.8567,1.8568,1.8566,1.8566
GBPCAD,20260528,083500,1.8565,1.8565,1.8563,1.8565
GBPCAD,20260528,083600,1.8566,1.8567,1.8566,1.8566
GBPCAD,20260528,083700,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260528,083800,1.8567,1.8567,1.8566,1.8567
GBPCAD,20260528,083900,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260528,084000,1.8568,1.8569,1.8568,1.8569
GBPCAD,20260528,084100,1.8568,1.8568,1.8566,1.8566
GBPCAD,20260528,084200,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260528,084300,1.8565,1.8565,1.8564,1.8565
GBPCAD,20260528,084400,1.8566,1.8566,1.8565,1.8565
GBPCAD,20260528,084500,1.8565,1.8567,1.8565,1.8567
GBPCAD,20260528,084600,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260528,084700,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260528,084800,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260528,084900,1.8567,1.8567,1.8566,1.8566
GBPCAD,20260528,085000,1.8566,1.8566,1.8565,1.8565
GBPCAD,20260528,085100,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260528,085200,1.8564,1.8565,1.8564,1.8564
GBPCAD,20260528,085300,1.8564,1.8564,1.8563,1.8564
GBPCAD,20260528,085400,1.8565,1.8565,1.8564,1.8564
GBPCAD,20260528,085500,1.8563,1.8563,1.8562,1.8562
GBPCAD,20260528,085600,1.8561,1.8562,1.8561,1.8562
GBPCAD,20260528,085700,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260528,085800,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260528,085900,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260528,090000,1.8563,1.8563,1.8562,1.8562
GBPCAD,20260528,090100,1.8563,1.8565,1.8562,1.8564
GBPCAD,20260528,090200,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260528,090300,1.8567,1.8567,1.8566,1.8566
GBPCAD,20260528,090400,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260528,090500,1.8565,1.8565,1.8564,1.8565
GBPCAD,20260528,090600,1.8565,1.8565,1.8564,1.8564
GBPCAD,20260528,090700,1.8563,1.8564,1.8563,1.8563
GBPCAD,20260528,090800,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260528,090900,1.8564,1.8567,1.8564,1.8567
GBPCAD,20260528,091000,1.8566,1.8566,1.8565,1.8566
GBPCAD,20260528,091100,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260528,091200,1.8567,1.8568,1.8567,1.8567
GBPCAD,20260528,091300,1.8566,1.8566,1.8565,1.8565
GBPCAD,20260528,091400,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260528,091500,1.8564,1.8565,1.8564,1.8564
GBPCAD,20260528,091600,1.8563,1.8563,1.8562,1.8562
GBPCAD,20260528,091700,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260528,091800,1.8561,1.8561,1.8560,1.8561
GBPCAD,20260528,091900,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260528,092000,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260528,092100,1.8559,1.8559,1.8558,1.8558
GBPCAD,20260528,092200,1.8557,1.8557,1.8555,1.8555
GBPCAD,20260528,092300,1.8555,1.8556,1.8555,1.8556
GBPCAD,20260528,092400,1.8555,1.8558,1.8555,1.8558
GBPCAD,20260528,092500,1.8559,1.8559,1.8558,1.8558
GBPCAD,20260528,092600,1.8559,1.8559,1.8558,1.8558
GBPCAD,20260528,092700,1.8557,1.8558,1.8556,1.8556
GBPCAD,20260528,092800,1.8557,1.8559,1.8557,1.8559
GBPCAD,20260528,092900,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260528,093000,1.8561,1.8562,1.8561,1.8562
GBPCAD,20260528,093100,1.8563,1.8564,1.8563,1.8564
GBPCAD,20260528,093200,1.8565,1.8567,1.8565,1.8565
GBPCAD,20260528,093300,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260528,093400,1.8564,1.8565,1.8564,1.8565
GBPCAD,20260528,093500,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260528,093600,1.8564,1.8564,1.8563,1.8564
GBPCAD,20260528,093700,1.8563,1.8564,1.8563,1.8564
GBPCAD,20260528,093800,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260528,093900,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260528,094000,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260528,094100,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260528,094200,1.8566,1.8566,1.8565,1.8565
GBPCAD,20260528,094300,1.8566,1.8566,1.8565,1.8565
GBPCAD,20260528,094400,1.8565,1.8566,1.8565,1.8565
GBPCAD,20260528,094500,1.8565,1.8565,1.8564,1.8564
GBPCAD,20260528,094600,1.8563,1.8563,1.8561,1.8562
GBPCAD,20260528,094700,1.8563,1.8564,1.8563,1.8563
GBPCAD,20260528,094800,1.8564,1.8564,1.8563,1.8563
GBPCAD,20260528,094900,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260528,095000,1.8564,1.8564,1.8563,1.8563
GBPCAD,20260528,095100,1.8564,1.8564,1.8563,1.8563
GBPCAD,20260528,095200,1.8564,1.8564,1.8563,1.8564
GBPCAD,20260528,095300,1.8563,1.8563,1.8562,1.8563
GBPCAD,20260528,095400,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260528,095500,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260528,095600,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260528,095700,1.8562,1.8562,1.8561,1.8562
GBPCAD,20260528,095800,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260528,095900,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260528,100000,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260528,100100,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260528,100200,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260528,100300,1.8567,1.8567,1.8565,1.8565
GBPCAD,20260528,100400,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260528,100500,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260528,100600,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260528,100700,1.8566,1.8566,1.8564,1.8564
GBPCAD,20260528,100800,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260528,100900,1.8565,1.8565,1.8564,1.8564
GBPCAD,20260528,101000,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260528,101100,1.8565,1.8565,1.8564,1.8564
GBPCAD,20260528,101200,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260528,101300,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260528,101400,1.8563,1.8563,1.8561,1.8561
GBPCAD,20260528,101500,1.8560,1.8560,1.8559,1.8560
GBPCAD,20260528,101600,1.8561,1.8561,1.8560,1.8560
GBPCAD,20260528,101700,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260528,101800,1.8561,1.8563,1.8561,1.8563
GBPCAD,20260528,101900,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260528,102000,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260528,102100,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260528,102200,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260528,102300,1.8567,1.8569,1.8567,1.8569
GBPCAD,20260528,102400,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260528,102500,1.8570,1.8570,1.8569,1.8570
GBPCAD,20260528,102600,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260528,102700,1.8568,1.8568,1.8567,1.8567
GBPCAD,20260528,102800,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260528,102900,1.8566,1.8566,1.8565,1.8565
GBPCAD,20260528,103000,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260528,103100,1.8567,1.8567,1.8566,1.8567
GBPCAD,20260528,103200,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260528,103300,1.8568,1.8568,1.8567,1.8567
GBPCAD,20260528,103400,1.8567,1.8567,1.8566,1.8566
GBPCAD,20260528,103500,1.8567,1.8568,1.8567,1.8567
GBPCAD,20260528,103600,1.8568,1.8569,1.8568,1.8568
GBPCAD,20260528,103700,1.8567,1.8568,1.8567,1.8567
GBPCAD,20260528,103800,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260528,103900,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260528,104000,1.8569,1.8569,1.8568,1.8568
GBPCAD,20260528,104100,1.8568,1.8568,1.8567,1.8568
GBPCAD,20260528,104200,1.8567,1.8568,1.8567,1.8567
GBPCAD,20260528,104300,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260528,104400,1.8565,1.8565,1.8564,1.8564
GBPCAD,20260528,104500,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260528,104600,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260528,104700,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260528,104800,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260528,104900,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260528,105000,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260528,105100,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260528,105200,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260528,105300,1.8570,1.8570,1.8569,1.8569
GBPCAD,20260528,105400,1.8570,1.8571,1.8570,1.8570
GBPCAD,20260528,105500,1.8571,1.8571,1.8570,1.8570
GBPCAD,20260528,105600,1.8569,1.8569,1.8568,1.8568
GBPCAD,20260528,105700,1.8567,1.8568,1.8566,1.8568
GBPCAD,20260528,105800,1.8569,1.8570,1.8569,1.8570
GBPCAD,20260528,105900,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260528,110000,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260528,110100,1.8571,1.8571,1.8570,1.8570
GBPCAD,20260528,110200,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260528,110300,1.8570,1.8571,1.8570,1.8571
GBPCAD,20260528,110400,1.8572,1.8573,1.8572,1.8573
GBPCAD,20260528,110500,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260528,110600,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260528,110700,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260528,110800,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260528,110900,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260528,111000,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260528,111100,1.8573,1.8573,1.8571,1.8571
GBPCAD,20260528,111200,1.8570,1.8572,1.8570,1.8572
GBPCAD,20260528,111300,1.8573,1.8575,1.8573,1.8575
GBPCAD,20260528,111400,1.8574,1.8576,1.8574,1.8576
GBPCAD,20260528,111500,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260528,111600,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260528,111700,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260528,111800,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260528,111900,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260528,112000,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260528,112100,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260528,112200,1.8574,1.8575,1.8574,1.8574
GBPCAD,20260528,112300,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260528,112400,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260528,112500,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260528,112600,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260528,112700,1.8574,1.8575,1.8574,1.8574
GBPCAD,20260528,112800,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260528,112900,1.8572,1.8572,1.8571,1.8571
GBPCAD,20260528,113000,1.8570,1.8571,1.8570,1.8570
GBPCAD,20260528,113100,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260528,113200,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260528,113300,1.8568,1.8568,1.8567,1.8568
GBPCAD,20260528,113400,1.8567,1.8567,1.8566,1.8567
GBPCAD,20260528,113500,1.8568,1.8569,1.8568,1.8569
GBPCAD,20260528,113600,1.8570,1.8570,1.8569,1.8569
GBPCAD,20260528,113700,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260528,113800,1.8569,1.8571,1.8569,1.8571
GBPCAD,20260528,113900,1.8570,1.8570,1.8569,1.8569
GBPCAD,20260528,114000,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260528,114100,1.8569,1.8570,1.8569,1.8570
GBPCAD,20260528,114200,1.8571,1.8572,1.8570,1.8572
GBPCAD,20260528,114300,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260528,114400,1.8570,1.8570,1.8569,1.8569
GBPCAD,20260528,114500,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260528,114600,1.8567,1.8567,1.8566,1.8566
GBPCAD,20260528,114700,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260528,114800,1.8567,1.8567,1.8566,1.8567
GBPCAD,20260528,114900,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260528,115000,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260528,115100,1.8569,1.8572,1.8569,1.8572
GBPCAD,20260528,115200,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260528,115300,1.8572,1.8572,1.8571,1.8572
GBPCAD,20260528,115400,1.8571,1.8572,1.8571,1.8571
GBPCAD,20260528,115500,1.8572,1.8572,1.8571,1.8571
GBPCAD,20260528,115600,1.8572,1.8572,1.8571,1.8571
GBPCAD,20260528,115700,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260528,115800,1.8572,1.8573,1.8571,1.8573
GBPCAD,20260528,115900,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260528,120000,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260528,120100,1.8570,1.8570,1.8569,1.8570
GBPCAD,20260528,120200,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260528,120300,1.8569,1.8572,1.8569,1.8572
GBPCAD,20260528,120400,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260528,120500,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260528,120600,1.8573,1.8573,1.8571,1.8571
GBPCAD,20260528,120700,1.8570,1.8571,1.8569,1.8571
GBPCAD,20260528,120800,1.8571,1.8571,1.8567,1.8567
GBPCAD,20260528,120900,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260528,121000,1.8567,1.8569,1.8567,1.8569
GBPCAD,20260528,121100,1.8568,1.8569,1.8568,1.8569
GBPCAD,20260528,121200,1.8568,1.8568,1.8567,1.8567
GBPCAD,20260528,121300,1.8568,1.8569,1.8568,1.8569
GBPCAD,20260528,121400,1.8569,1.8569,1.8568,1.8568
GBPCAD,20260528,121500,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260528,121600,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260528,121700,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260528,121800,1.8568,1.8568,1.8567,1.8567
GBPCAD,20260528,121900,1.8566,1.8566,1.8565,1.8566
GBPCAD,20260528,122000,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260528,122100,1.8566,1.8567,1.8566,1.8566
GBPCAD,20260528,122200,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260528,122300,1.8567,1.8567,1.8566,1.8567
GBPCAD,20260528,122400,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260528,122500,1.8568,1.8570,1.8568,1.8570
GBPCAD,20260528,122600,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260528,122700,1.8571,1.8572,1.8571,1.8571
GBPCAD,20260528,122800,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260528,122900,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260528,123000,1.8572,1.8573,1.8572,1.8572
GBPCAD,20260528,123100,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260528,123200,1.8571,1.8571,1.8570,1.8570
GBPCAD,20260528,123300,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260528,123400,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260528,123500,1.8572,1.8572,1.8570,1.8570
GBPCAD,20260528,123600,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260528,123700,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260528,123800,1.8569,1.8569,1.8567,1.8568
GBPCAD,20260528,123900,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260528,124000,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260528,124100,1.8566,1.8566,1.8563,1.8563
GBPCAD,20260528,124200,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260528,124300,1.8563,1.8563,1.8562,1.8563
GBPCAD,20260528,124400,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260528,124500,1.8564,1.8564,1.8563,1.8563
GBPCAD,20260528,124600,1.8564,1.8564,1.8563,1.8564
GBPCAD,20260528,124700,1.8565,1.8565,1.8563,1.8563
GBPCAD,20260528,124800,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260528,124900,1.8565,1.8567,1.8565,1.8567
GBPCAD,20260528,125000,1.8566,1.8567,1.8566,1.8566
GBPCAD,20260528,125100,1.8567,1.8567,1.8564,1.8566
GBPCAD,20260528,125200,1.8567,1.8567,1.8562,1.8564
GBPCAD,20260528,125300,1.8565,1.8565,1.8562,1.8562
GBPCAD,20260528,125400,1.8561,1.8562,1.8561,1.8562
GBPCAD,20260528,125500,1.8563,1.8564,1.8563,1.8564
GBPCAD,20260528,125600,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260528,125700,1.8565,1.8565,1.8563,1.8563
GBPCAD,20260528,125800,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260528,125900,1.8561,1.8561,1.8559,1.8559
GBPCAD,20260528,130000,1.8558,1.8559,1.8557,1.8557
GBPCAD,20260528,130100,1.8558,1.8561,1.8558,1.8561
GBPCAD,20260528,130200,1.8562,1.8563,1.8562,1.8562
GBPCAD,20260528,130300,1.8562,1.8562,1.8561,1.8561
GBPCAD,20260528,130400,1.8560,1.8563,1.8560,1.8562
GBPCAD,20260528,130500,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260528,130600,1.8563,1.8564,1.8562,1.8564
GBPCAD,20260528,130700,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260528,130800,1.8563,1.8564,1.8563,1.8563
GBPCAD,20260528,130900,1.8562,1.8562,1.8560,1.8561
GBPCAD,20260528,131000,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260528,131100,1.8560,1.8561,1.8559,1.8561
GBPCAD,20260528,131200,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260528,131300,1.8561,1.8561,1.8560,1.8560
GBPCAD,20260528,131400,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260528,131500,1.8561,1.8561,1.8560,1.8560
GBPCAD,20260528,131600,1.8561,1.8564,1.8561,1.8564
GBPCAD,20260528,131700,1.8563,1.8563,1.8562,1.8563
GBPCAD,20260528,131800,1.8563,1.8564,1.8563,1.8564
GBPCAD,20260528,131900,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260528,132000,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260528,132100,1.8565,1.8566,1.8564,1.8566
GBPCAD,20260528,132200,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260528,132300,1.8564,1.8564,1.8563,1.8563
GBPCAD,20260528,132400,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260528,132500,1.8562,1.8562,1.8560,1.8560
GBPCAD,20260528,132600,1.8559,1.8560,1.8558,1.8560
GBPCAD,20260528,132700,1.8561,1.8561,1.8559,1.8559
GBPCAD,20260528,132800,1.8558,1.8559,1.8558,1.8559
GBPCAD,20260528,132900,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260528,133000,1.8557,1.8559,1.8557,1.8559
GBPCAD,20260528,133100,1.8558,1.8560,1.8557,1.8559
GBPCAD,20260528,133200,1.8558,1.8558,1.8557,1.8557
GBPCAD,20260528,133300,1.8558,1.8558,1.8556,1.8556
GBPCAD,20260528,133400,1.8556,1.8558,1.8556,1.8558
GBPCAD,20260528,133500,1.8559,1.8560,1.8559,1.8560
GBPCAD,20260528,133600,1.8559,1.8559,1.8558,1.8558
GBPCAD,20260528,133700,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260528,133800,1.8559,1.8560,1.8559,1.8560
GBPCAD,20260528,133900,1.8559,1.8560,1.8559,1.8560
GBPCAD,20260528,134000,1.8560,1.8561,1.8560,1.8561
GBPCAD,20260528,134100,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260528,134200,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260528,134300,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260528,134400,1.8562,1.8562,1.8561,1.8561
GBPCAD,20260528,134500,1.8561,1.8562,1.8561,1.8562
GBPCAD,20260528,134600,1.8561,1.8562,1.8561,1.8562
GBPCAD,20260528,134700,1.8561,1.8562,1.8561,1.8562
GBPCAD,20260528,134800,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260528,134900,1.8564,1.8565,1.8564,1.8564
GBPCAD,20260528,135000,1.8563,1.8563,1.8561,1.8561
GBPCAD,20260528,135100,1.8560,1.8562,1.8560,1.8561
GBPCAD,20260528,135200,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260528,135300,1.8563,1.8563,1.8562,1.8562
GBPCAD,20260528,135400,1.8561,1.8563,1.8561,1.8563
GBPCAD,20260528,135500,1.8564,1.8564,1.8563,1.8563
GBPCAD,20260528,135600,1.8564,1.8565,1.8563,1.8565
GBPCAD,20260528,135700,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260528,135800,1.8567,1.8567,1.8565,1.8566
GBPCAD,20260528,135900,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260528,140000,1.8564,1.8564,1.8562,1.8562
GBPCAD,20260528,140100,1.8563,1.8564,1.8563,1.8564
GBPCAD,20260528,140200,1.8564,1.8564,1.8563,1.8563
GBPCAD,20260528,140300,1.8562,1.8562,1.8561,1.8561
GBPCAD,20260528,140400,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260528,140500,1.8562,1.8562,1.8561,1.8562
GBPCAD,20260528,140600,1.8563,1.8566,1.8563,1.8566
GBPCAD,20260528,140700,1.8567,1.8567,1.8566,1.8566
GBPCAD,20260528,140800,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260528,140900,1.8567,1.8567,1.8566,1.8566
GBPCAD,20260528,141000,1.8567,1.8567,1.8565,1.8566
GBPCAD,20260528,141100,1.8565,1.8566,1.8564,1.8564
GBPCAD,20260528,141200,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260528,141300,1.8565,1.8565,1.8564,1.8564
GBPCAD,20260528,141400,1.8563,1.8564,1.8563,1.8564
GBPCAD,20260528,141500,1.8564,1.8564,1.8563,1.8563
GBPCAD,20260528,141600,1.8564,1.8564,1.8563,1.8563
GBPCAD,20260528,141700,1.8563,1.8563,1.8562,1.8562
GBPCAD,20260528,141800,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260528,141900,1.8563,1.8563,1.8562,1.8563
GBPCAD,20260528,142000,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260528,142100,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260528,142200,1.8564,1.8564,1.8562,1.8562
GBPCAD,20260528,142300,1.8562,1.8562,1.8561,1.8561
GBPCAD,20260528,142400,1.8560,1.8560,1.8559,1.8559
GBPCAD,20260528,142500,1.8560,1.8561,1.8560,1.8561
GBPCAD,20260528,142600,1.8562,1.8565,1.8562,1.8565
GBPCAD,20260528,142700,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260528,142800,1.8564,1.8564,1.8563,1.8563
GBPCAD,20260528,142900,1.8562,1.8562,1.8560,1.8561
GBPCAD,20260528,143000,1.8562,1.8565,1.8562,1.8565
GBPCAD,20260528,143100,1.8564,1.8578,1.8564,1.8573
GBPCAD,20260528,143200,1.8572,1.8576,1.8572,1.8574
GBPCAD,20260528,143300,1.8575,1.8575,1.8573,1.8574
GBPCAD,20260528,143400,1.8573,1.8575,1.8573,1.8574
GBPCAD,20260528,143500,1.8575,1.8576,1.8575,1.8575
GBPCAD,20260528,143600,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260528,143700,1.8574,1.8578,1.8574,1.8577
GBPCAD,20260528,143800,1.8575,1.8576,1.8572,1.8574
GBPCAD,20260528,143900,1.8573,1.8576,1.8573,1.8575
GBPCAD,20260528,144000,1.8574,1.8574,1.8572,1.8572
GBPCAD,20260528,144100,1.8573,1.8574,1.8572,1.8572
GBPCAD,20260528,144200,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260528,144300,1.8573,1.8573,1.8571,1.8572
GBPCAD,20260528,144400,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260528,144500,1.8570,1.8572,1.8570,1.8572
GBPCAD,20260528,144600,1.8573,1.8574,1.8572,1.8572
GBPCAD,20260528,144700,1.8573,1.8575,1.8573,1.8574
GBPCAD,20260528,144800,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260528,144900,1.8573,1.8575,1.8573,1.8574
GBPCAD,20260528,145000,1.8575,1.8577,1.8575,1.8575
GBPCAD,20260528,145100,1.8576,1.8576,1.8575,1.8575
GBPCAD,20260528,145200,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260528,145300,1.8576,1.8577,1.8576,1.8576
GBPCAD,20260528,145400,1.8577,1.8577,1.8574,1.8574
GBPCAD,20260528,145500,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260528,145600,1.8574,1.8574,1.8572,1.8572
GBPCAD,20260528,145700,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260528,145800,1.8573,1.8575,1.8573,1.8573
GBPCAD,20260528,145900,1.8574,1.8574,1.8572,1.8572
GBPCAD,20260528,150000,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260528,150100,1.8575,1.8577,1.8573,1.8577
GBPCAD,20260528,150200,1.8576,1.8581,1.8576,1.8578
GBPCAD,20260528,150300,1.8577,1.8577,1.8576,1.8577
GBPCAD,20260528,150400,1.8576,1.8576,1.8575,1.8575
GBPCAD,20260528,150500,1.8574,1.8574,1.8572,1.8572
GBPCAD,20260528,150600,1.8573,1.8575,1.8573,1.8574
GBPCAD,20260528,150700,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260528,150800,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260528,150900,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260528,151000,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260528,151100,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260528,151200,1.8575,1.8575,1.8572,1.8572
GBPCAD,20260528,151300,1.8571,1.8573,1.8571,1.8573
GBPCAD,20260528,151400,1.8572,1.8573,1.8571,1.8572
GBPCAD,20260528,151500,1.8571,1.8571,1.8570,1.8570
GBPCAD,20260528,151600,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260528,151700,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260528,151800,1.8573,1.8573,1.8572,1.8573
GBPCAD,20260528,151900,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260528,152000,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260528,152100,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260528,152200,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260528,152300,1.8576,1.8579,1.8576,1.8579
GBPCAD,20260528,152400,1.8578,1.8578,1.8576,1.8577
GBPCAD,20260528,152500,1.8578,1.8578,1.8577,1.8578
GBPCAD,20260528,152600,1.8579,1.8581,1.8579,1.8581
GBPCAD,20260528,152700,1.8580,1.8580,1.8579,1.8579
GBPCAD,20260528,152800,1.8578,1.8579,1.8577,1.8577
GBPCAD,20260528,152900,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260528,153000,1.8578,1.8578,1.8576,1.8576
GBPCAD,20260528,153100,1.8575,1.8575,1.8572,1.8572
GBPCAD,20260528,153200,1.8573,1.8574,1.8572,1.8574
GBPCAD,20260528,153300,1.8573,1.8575,1.8573,1.8574
GBPCAD,20260528,153400,1.8575,1.8575,1.8573,1.8573
GBPCAD,20260528,153500,1.8574,1.8574,1.8571,1.8571
GBPCAD,20260528,153600,1.8572,1.8573,1.8571,1.8573
GBPCAD,20260528,153700,1.8574,1.8575,1.8573,1.8573
GBPCAD,20260528,153800,1.8572,1.8574,1.8572,1.8573
GBPCAD,20260528,153900,1.8572,1.8574,1.8572,1.8573
GBPCAD,20260528,154000,1.8574,1.8574,1.8572,1.8572
GBPCAD,20260528,154100,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260528,154200,1.8574,1.8576,1.8574,1.8576
GBPCAD,20260528,154300,1.8577,1.8577,1.8576,1.8577
GBPCAD,20260528,154400,1.8576,1.8576,1.8574,1.8575
GBPCAD,20260528,154500,1.8574,1.8575,1.8572,1.8572
GBPCAD,20260528,154600,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260528,154700,1.8571,1.8571,1.8570,1.8570
GBPCAD,20260528,154800,1.8569,1.8570,1.8568,1.8569
GBPCAD,20260528,154900,1.8568,1.8571,1.8568,1.8571
GBPCAD,20260528,155000,1.8570,1.8571,1.8569,1.8571
GBPCAD,20260528,155100,1.8572,1.8575,1.8572,1.8575
GBPCAD,20260528,155200,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260528,155300,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260528,155400,1.8572,1.8574,1.8572,1.8573
GBPCAD,20260528,155500,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260528,155600,1.8574,1.8576,1.8574,1.8576
GBPCAD,20260528,155700,1.8577,1.8577,1.8575,1.8575
GBPCAD,20260528,155800,1.8574,1.8575,1.8572,1.8572
GBPCAD,20260528,155900,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260528,160000,1.8570,1.8570,1.8569,1.8569
GBPCAD,20260528,160100,1.8570,1.8570,1.8567,1.8568
GBPCAD,20260528,160200,1.8569,1.8569,1.8568,1.8568
GBPCAD,20260528,160300,1.8567,1.8567,1.8565,1.8566
GBPCAD,20260528,160400,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260528,160500,1.8565,1.8567,1.8564,1.8565
GBPCAD,20260528,160600,1.8566,1.8568,1.8566,1.8566
GBPCAD,20260528,160700,1.8567,1.8567,1.8566,1.8566
GBPCAD,20260528,160800,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260528,160900,1.8569,1.8570,1.8569,1.8570
GBPCAD,20260528,161000,1.8570,1.8570,1.8569,1.8570
GBPCAD,20260528,161100,1.8570,1.8570,1.8568,1.8568
GBPCAD,20260528,161200,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260528,161300,1.8567,1.8572,1.8565,1.8572
GBPCAD,20260528,161400,1.8574,1.8591,1.8574,1.8591
GBPCAD,20260528,161500,1.8594,1.8595,1.8590,1.8590
GBPCAD,20260528,161600,1.8589,1.8589,1.8583,1.8583
GBPCAD,20260528,161700,1.8582,1.8589,1.8580,1.8589
GBPCAD,20260528,161800,1.8588,1.8588,1.8585,1.8585
GBPCAD,20260528,161900,1.8584,1.8587,1.8584,1.8584
GBPCAD,20260528,162000,1.8585,1.8587,1.8583,1.8583
GBPCAD,20260528,162100,1.8584,1.8586,1.8581,1.8583
GBPCAD,20260528,162200,1.8582,1.8583,1.8580,1.8581
GBPCAD,20260528,162300,1.8580,1.8580,1.8576,1.8577
GBPCAD,20260528,162400,1.8578,1.8579,1.8575,1.8575
GBPCAD,20260528,162500,1.8574,1.8576,1.8572,1.8576
GBPCAD,20260528,162600,1.8575,1.8578,1.8575,1.8577
GBPCAD,20260528,162700,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260528,162800,1.8578,1.8578,1.8574,1.8574
GBPCAD,20260528,162900,1.8575,1.8575,1.8571,1.8572
GBPCAD,20260528,163000,1.8573,1.8576,1.8573,1.8575
GBPCAD,20260528,163100,1.8576,1.8578,1.8576,1.8577
GBPCAD,20260528,163200,1.8576,1.8577,1.8574,1.8574
GBPCAD,20260528,163300,1.8573,1.8573,1.8570,1.8572
GBPCAD,20260528,163400,1.8571,1.8571,1.8564,1.8564
GBPCAD,20260528,163500,1.8565,1.8565,1.8562,1.8563
GBPCAD,20260528,163600,1.8562,1.8563,1.8561,1.8561
GBPCAD,20260528,163700,1.8560,1.8564,1.8560,1.8564
GBPCAD,20260528,163800,1.8563,1.8564,1.8560,1.8564
GBPCAD,20260528,163900,1.8563,1.8565,1.8563,1.8565
GBPCAD,20260528,164000,1.8566,1.8569,1.8565,1.8569
GBPCAD,20260528,164100,1.8570,1.8576,1.8569,1.8574
GBPCAD,20260528,164200,1.8573,1.8573,1.8571,1.8571
GBPCAD,20260528,164300,1.8570,1.8571,1.8567,1.8568
GBPCAD,20260528,164400,1.8567,1.8567,1.8563,1.8563
GBPCAD,20260528,164500,1.8562,1.8562,1.8561,1.8562
GBPCAD,20260528,164600,1.8563,1.8565,1.8562,1.8565
GBPCAD,20260528,164700,1.8566,1.8566,1.8562,1.8565
GBPCAD,20260528,164800,1.8564,1.8564,1.8561,1.8562
GBPCAD,20260528,164900,1.8563,1.8566,1.8563,1.8565
GBPCAD,20260528,165000,1.8566,1.8568,1.8565,1.8568
GBPCAD,20260528,165100,1.8569,1.8569,1.8565,1.8565
GBPCAD,20260528,165200,1.8564,1.8564,1.8560,1.8562
GBPCAD,20260528,165300,1.8560,1.8560,1.8556,1.8557
GBPCAD,20260528,165400,1.8556,1.8556,1.8554,1.8554
GBPCAD,20260528,165500,1.8553,1.8555,1.8553,1.8553
GBPCAD,20260528,165600,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260528,165700,1.8553,1.8555,1.8553,1.8554
GBPCAD,20260528,165800,1.8555,1.8555,1.8551,1.8551
GBPCAD,20260528,165900,1.8552,1.8554,1.8552,1.8554
GBPCAD,20260528,170000,1.8555,1.8557,1.8555,1.8557
GBPCAD,20260528,170100,1.8556,1.8558,1.8556,1.8558
GBPCAD,20260528,170200,1.8557,1.8558,1.8557,1.8558
GBPCAD,20260528,170300,1.8557,1.8559,1.8557,1.8558
GBPCAD,20260528,170400,1.8557,1.8558,1.8555,1.8557
GBPCAD,20260528,170500,1.8558,1.8559,1.8556,1.8556
GBPCAD,20260528,170600,1.8555,1.8555,1.8550,1.8551
GBPCAD,20260528,170700,1.8550,1.8551,1.8550,1.8550
GBPCAD,20260528,170800,1.8551,1.8551,1.8549,1.8550
GBPCAD,20260528,170900,1.8549,1.8550,1.8548,1.8548
GBPCAD,20260528,171000,1.8547,1.8548,1.8547,1.8548
GBPCAD,20260528,171100,1.8548,1.8549,1.8547,1.8547
GBPCAD,20260528,171200,1.8548,1.8549,1.8547,1.8549
GBPCAD,20260528,171300,1.8548,1.8550,1.8548,1.8549
GBPCAD,20260528,171400,1.8550,1.8551,1.8548,1.8548
GBPCAD,20260528,171500,1.8547,1.8547,1.8544,1.8544
GBPCAD,20260528,171600,1.8543,1.8543,1.8542,1.8543
GBPCAD,20260528,171700,1.8544,1.8544,1.8542,1.8543
GBPCAD,20260528,171800,1.8544,1.8544,1.8542,1.8543
GBPCAD,20260528,171900,1.8544,1.8546,1.8544,1.8544
GBPCAD,20260528,172000,1.8545,1.8545,1.8544,1.8545
GBPCAD,20260528,172100,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260528,172200,1.8546,1.8546,1.8545,1.8546
GBPCAD,20260528,172300,1.8547,1.8547,1.8545,1.8545
GBPCAD,20260528,172400,1.8546,1.8547,1.8546,1.8546
GBPCAD,20260528,172500,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260528,172600,1.8547,1.8547,1.8545,1.8545
GBPCAD,20260528,172700,1.8544,1.8544,1.8543,1.8543
GBPCAD,20260528,172800,1.8542,1.8543,1.8541,1.8541
GBPCAD,20260528,172900,1.8542,1.8543,1.8542,1.8543
GBPCAD,20260528,173000,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260528,173100,1.8544,1.8545,1.8544,1.8544
GBPCAD,20260528,173200,1.8543,1.8544,1.8542,1.8542
GBPCAD,20260528,173300,1.8543,1.8543,1.8541,1.8541
GBPCAD,20260528,173400,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260528,173500,1.8543,1.8544,1.8543,1.8544
GBPCAD,20260528,173600,1.8543,1.8545,1.8543,1.8545
GBPCAD,20260528,173700,1.8546,1.8549,1.8546,1.8549
GBPCAD,20260528,173800,1.8548,1.8548,1.8544,1.8544
GBPCAD,20260528,173900,1.8543,1.8545,1.8543,1.8544
GBPCAD,20260528,174000,1.8545,1.8545,1.8543,1.8543
GBPCAD,20260528,174100,1.8542,1.8543,1.8542,1.8542
GBPCAD,20260528,174200,1.8543,1.8543,1.8542,1.8542
GBPCAD,20260528,174300,1.8543,1.8543,1.8542,1.8542
GBPCAD,20260528,174400,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260528,174500,1.8541,1.8544,1.8541,1.8544
GBPCAD,20260528,174600,1.8545,1.8545,1.8543,1.8543
GBPCAD,20260528,174700,1.8544,1.8545,1.8544,1.8545
GBPCAD,20260528,174800,1.8544,1.8544,1.8543,1.8543
GBPCAD,20260528,174900,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260528,175000,1.8542,1.8542,1.8541,1.8541
GBPCAD,20260528,175100,1.8540,1.8540,1.8539,1.8539
GBPCAD,20260528,175200,1.8538,1.8540,1.8538,1.8540
GBPCAD,20260528,175300,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260528,175400,1.8540,1.8540,1.8539,1.8539
GBPCAD,20260528,175500,1.8538,1.8538,1.8537,1.8538
GBPCAD,20260528,175600,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260528,175700,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260528,175800,1.8538,1.8540,1.8538,1.8539
GBPCAD,20260528,175900,1.8538,1.8538,1.8537,1.8538
GBPCAD,20260528,180000,1.8538,1.8538,1.8537,1.8537
GBPCAD,20260528,180100,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260528,180200,1.8537,1.8538,1.8537,1.8537
GBPCAD,20260528,180300,1.8536,1.8537,1.8535,1.8535
GBPCAD,20260528,180400,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260528,180500,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260528,180600,1.8535,1.8538,1.8535,1.8538
GBPCAD,20260528,180700,1.8537,1.8538,1.8537,1.8537
GBPCAD,20260528,180800,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260528,180900,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260528,181000,1.8538,1.8538,1.8537,1.8537
GBPCAD,20260528,181100,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260528,181200,1.8539,1.8540,1.8539,1.8540
GBPCAD,20260528,181300,1.8539,1.8539,1.8538,1.8538
GBPCAD,20260528,181400,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260528,181500,1.8539,1.8542,1.8539,1.8542
GBPCAD,20260528,181600,1.8543,1.8544,1.8542,1.8544
GBPCAD,20260528,181700,1.8543,1.8543,1.8542,1.8542
GBPCAD,20260528,181800,1.8543,1.8544,1.8542,1.8543
GBPCAD,20260528,181900,1.8544,1.8546,1.8544,1.8544
GBPCAD,20260528,182000,1.8543,1.8543,1.8542,1.8542
GBPCAD,20260528,182100,1.8542,1.8542,1.8541,1.8542
GBPCAD,20260528,182200,1.8543,1.8543,1.8540,1.8541
GBPCAD,20260528,182300,1.8542,1.8542,1.8541,1.8542
GBPCAD,20260528,182400,1.8543,1.8543,1.8542,1.8542
GBPCAD,20260528,182500,1.8543,1.8545,1.8542,1.8542
GBPCAD,20260528,182600,1.8541,1.8543,1.8540,1.8542
GBPCAD,20260528,182700,1.8543,1.8544,1.8542,1.8542
GBPCAD,20260528,182800,1.8541,1.8541,1.8539,1.8539
GBPCAD,20260528,182900,1.8540,1.8541,1.8540,1.8541
GBPCAD,20260528,183000,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260528,183100,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260528,183200,1.8541,1.8541,1.8540,1.8540
GBPCAD,20260528,183300,1.8539,1.8540,1.8538,1.8539
GBPCAD,20260528,183400,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260528,183500,1.8537,1.8540,1.8537,1.8540
GBPCAD,20260528,183600,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260528,183700,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260528,183800,1.8541,1.8542,1.8541,1.8541
GBPCAD,20260528,183900,1.8540,1.8540,1.8538,1.8538
GBPCAD,20260528,184000,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260528,184100,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260528,184200,1.8538,1.8539,1.8538,1.8538
GBPCAD,20260528,184300,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260528,184400,1.8540,1.8540,1.8539,1.8540
GBPCAD,20260528,184500,1.8539,1.8540,1.8539,1.8540
GBPCAD,20260528,184600,1.8541,1.8542,1.8541,1.8541
GBPCAD,20260528,184700,1.8542,1.8542,1.8541,1.8541
GBPCAD,20260528,184800,1.8541,1.8542,1.8541,1.8542
GBPCAD,20260528,184900,1.8541,1.8541,1.8540,1.8540
GBPCAD,20260528,185000,1.8540,1.8541,1.8540,1.8541
GBPCAD,20260528,185100,1.8540,1.8542,1.8540,1.8541
GBPCAD,20260528,185200,1.8540,1.8541,1.8540,1.8541
GBPCAD,20260528,185300,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260528,185400,1.8540,1.8540,1.8539,1.8539
GBPCAD,20260528,185500,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260528,185600,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260528,185700,1.8539,1.8540,1.8539,1.8539
GBPCAD,20260528,185800,1.8538,1.8538,1.8536,1.8537
GBPCAD,20260528,185900,1.8539,1.8540,1.8538,1.8540
GBPCAD,20260528,190000,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260528,190100,1.8540,1.8540,1.8539,1.8539
GBPCAD,20260528,190200,1.8540,1.8540,1.8538,1.8538
GBPCAD,20260528,190300,1.8539,1.8539,1.8538,1.8538
GBPCAD,20260528,190400,1.8538,1.8539,1.8538,1.8539
GBPCAD,20260528,190500,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260528,190600,1.8539,1.8539,1.8536,1.8536
GBPCAD,20260528,190700,1.8535,1.8535,1.8532,1.8532
GBPCAD,20260528,190800,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260528,190900,1.8532,1.8532,1.8531,1.8531
GBPCAD,20260528,191000,1.8530,1.8530,1.8527,1.8530
GBPCAD,20260528,191100,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260528,191200,1.8529,1.8529,1.8528,1.8529
GBPCAD,20260528,191300,1.8528,1.8529,1.8528,1.8529
GBPCAD,20260528,191400,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260528,191500,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260528,191600,1.8531,1.8532,1.8531,1.8531
GBPCAD,20260528,191700,1.8532,1.8533,1.8532,1.8533
GBPCAD,20260528,191800,1.8532,1.8534,1.8532,1.8533
GBPCAD,20260528,191900,1.8533,1.8534,1.8533,1.8534
GBPCAD,20260528,192000,1.8535,1.8535,1.8534,1.8534
GBPCAD,20260528,192100,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260528,192200,1.8533,1.8534,1.8533,1.8534
GBPCAD,20260528,192300,1.8534,1.8534,1.8532,1.8532
GBPCAD,20260528,192400,1.8531,1.8532,1.8530,1.8531
GBPCAD,20260528,192500,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260528,192600,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260528,192700,1.8530,1.8530,1.8529,1.8529
GBPCAD,20260528,192800,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260528,192900,1.8527,1.8528,1.8527,1.8528
GBPCAD,20260528,193000,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260528,193100,1.8527,1.8528,1.8527,1.8528
GBPCAD,20260528,193200,1.8527,1.8530,1.8527,1.8530
GBPCAD,20260528,193300,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260528,193400,1.8531,1.8533,1.8531,1.8533
GBPCAD,20260528,193500,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260528,193600,1.8535,1.8536,1.8535,1.8535
GBPCAD,20260528,193700,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260528,193800,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260528,193900,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260528,194000,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260528,194100,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260528,194200,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260528,194300,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260528,194400,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260528,194500,1.8532,1.8532,1.8530,1.8530
GBPCAD,20260528,194600,1.8529,1.8531,1.8529,1.8531
GBPCAD,20260528,194700,1.8530,1.8531,1.8530,1.8531
GBPCAD,20260528,194800,1.8530,1.8531,1.8530,1.8530
GBPCAD,20260528,194900,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260528,195000,1.8531,1.8533,1.8531,1.8533
GBPCAD,20260528,195100,1.8532,1.8532,1.8531,1.8531
GBPCAD,20260528,195200,1.8530,1.8530,1.8529,1.8529
GBPCAD,20260528,195300,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260528,195400,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260528,195500,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260528,195600,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260528,195700,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260528,195800,1.8529,1.8529,1.8528,1.8529
GBPCAD,20260528,195900,1.8530,1.8532,1.8530,1.8532
GBPCAD,20260528,200000,1.8531,1.8531,1.8531,1.8531
GBPCAD,20260528,200100,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260528,200200,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260528,200300,1.8529,1.8530,1.8528,1.8530
GBPCAD,20260528,200400,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260528,200500,1.8530,1.8530,1.8527,1.8527
GBPCAD,20260528,200600,1.8526,1.8526,1.8525,1.8526
GBPCAD,20260528,200700,1.8526,1.8527,1.8526,1.8527
GBPCAD,20260528,200800,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260528,200900,1.8528,1.8528,1.8526,1.8526
GBPCAD,20260528,201000,1.8527,1.8528,1.8527,1.8527
GBPCAD,20260528,201100,1.8527,1.8527,1.8526,1.8526
GBPCAD,20260528,201200,1.8525,1.8525,1.8524,1.8524
GBPCAD,20260528,201300,1.8523,1.8524,1.8523,1.8523
GBPCAD,20260528,201400,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260528,201500,1.8524,1.8524,1.8523,1.8523
GBPCAD,20260528,201600,1.8524,1.8525,1.8523,1.8525
GBPCAD,20260528,201700,1.8525,1.8526,1.8525,1.8526
GBPCAD,20260528,201800,1.8527,1.8528,1.8525,1.8525
GBPCAD,20260528,201900,1.8524,1.8525,1.8524,1.8525
GBPCAD,20260528,202000,1.8524,1.8525,1.8524,1.8525
GBPCAD,20260528,202100,1.8526,1.8526,1.8522,1.8522
GBPCAD,20260528,202200,1.8521,1.8522,1.8521,1.8522
GBPCAD,20260528,202300,1.8523,1.8524,1.8523,1.8523
GBPCAD,20260528,202400,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260528,202500,1.8523,1.8524,1.8523,1.8523
GBPCAD,20260528,202600,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260528,202700,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260528,202800,1.8524,1.8524,1.8523,1.8523
GBPCAD,20260528,202900,1.8524,1.8524,1.8523,1.8523
GBPCAD,20260528,203000,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260528,203100,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260528,203200,1.8522,1.8522,1.8521,1.8521
GBPCAD,20260528,203300,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260528,203400,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260528,203500,1.8522,1.8522,1.8521,1.8521
GBPCAD,20260528,203600,1.8520,1.8520,1.8518,1.8518
GBPCAD,20260528,203700,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260528,203800,1.8517,1.8518,1.8517,1.8518
GBPCAD,20260528,203900,1.8519,1.8519,1.8516,1.8516
GBPCAD,20260528,204000,1.8517,1.8518,1.8517,1.8517
GBPCAD,20260528,204100,1.8517,1.8517,1.8517,1.8517
GBPCAD,20260528,204200,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260528,204300,1.8518,1.8518,1.8517,1.8517
GBPCAD,20260528,204400,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260528,204500,1.8519,1.8519,1.8518,1.8518
GBPCAD,20260528,204600,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260528,204700,1.8519,1.8520,1.8519,1.8520
GBPCAD,20260528,204800,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260528,204900,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260528,205000,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260528,205100,1.8520,1.8521,1.8520,1.8521
GBPCAD,20260528,205200,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260528,205300,1.8520,1.8520,1.8518,1.8518
GBPCAD,20260528,205400,1.8519,1.8520,1.8519,1.8520
GBPCAD,20260528,205500,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260528,205600,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260528,205700,1.8520,1.8521,1.8520,1.8521
GBPCAD,20260528,205800,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260528,205900,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260528,210000,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260528,210100,1.8521,1.8521,1.8518,1.8518
GBPCAD,20260528,210200,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260528,210300,1.8520,1.8521,1.8520,1.8520
GBPCAD,20260528,210400,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260528,210500,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260528,210600,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260528,210700,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260528,210800,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260528,210900,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260528,211000,1.8518,1.8518,1.8517,1.8517
GBPCAD,20260528,211100,1.8518,1.8519,1.8518,1.8519
GBPCAD,20260528,211200,1.8519,1.8519,1.8518,1.8518
GBPCAD,20260528,211300,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260528,211400,1.8517,1.8517,1.8517,1.8517
GBPCAD,20260528,211500,1.8517,1.8517,1.8516,1.8516
GBPCAD,20260528,211600,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260528,211700,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260528,211800,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260528,211900,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260528,212000,1.8517,1.8517,1.8517,1.8517
GBPCAD,20260528,212100,1.8516,1.8517,1.8516,1.8517
GBPCAD,20260528,212200,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260528,212300,1.8516,1.8517,1.8516,1.8517
GBPCAD,20260528,212400,1.8517,1.8517,1.8517,1.8517
GBPCAD,20260528,212500,1.8517,1.8517,1.8517,1.8517
GBPCAD,20260528,212600,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260528,212700,1.8516,1.8516,1.8515,1.8515
GBPCAD,20260528,212800,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260528,212900,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260528,213000,1.8516,1.8516,1.8515,1.8515
GBPCAD,20260528,213100,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260528,213200,1.8515,1.8515,1.8514,1.8514
GBPCAD,20260528,213300,1.8515,1.8516,1.8515,1.8516
GBPCAD,20260528,213400,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260528,213500,1.8517,1.8517,1.8516,1.8516
GBPCAD,20260528,213600,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260528,213700,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260528,213800,1.8514,1.8516,1.8514,1.8516
GBPCAD,20260528,213900,1.8515,1.8515,1.8514,1.8514
GBPCAD,20260528,214000,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260528,214100,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260528,214200,1.8515,1.8515,1.8514,1.8515
GBPCAD,20260528,214300,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260528,214400,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260528,214500,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260528,214600,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260528,214700,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260528,214800,1.8515,1.8516,1.8515,1.8516
GBPCAD,20260528,214900,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260528,215000,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260528,215100,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260528,215200,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260528,215300,1.8515,1.8515,1.8514,1.8515
GBPCAD,20260528,215400,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260528,215500,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260528,215600,1.8514,1.8518,1.8514,1.8518
GBPCAD,20260528,215700,1.8519,1.8519,1.8515,1.8515
GBPCAD,20260528,215800,1.8514,1.8515,1.8514,1.8515
GBPCAD,20260528,215900,1.8514,1.8516,1.8514,1.8516
GBPCAD,20260528,220000,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260528,220100,1.8518,1.8519,1.8518,1.8519
GBPCAD,20260528,220200,1.8518,1.8519,1.8518,1.8519
GBPCAD,20260528,220300,1.8520,1.8521,1.8520,1.8521
GBPCAD,20260528,220400,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260528,220500,1.8521,1.8521,1.8520,1.8520
GBPCAD,20260528,220600,1.8520,1.8520,1.8519,1.8519
GBPCAD,20260528,220700,1.8520,1.8521,1.8520,1.8521
GBPCAD,20260528,220800,1.8521,1.8521,1.8519,1.8519
GBPCAD,20260528,220900,1.8520,1.8521,1.8520,1.8521
GBPCAD,20260528,221000,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260528,221100,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260528,221200,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260528,221300,1.8519,1.8520,1.8519,1.8520
GBPCAD,20260528,221400,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260528,221500,1.8520,1.8520,1.8519,1.8519
GBPCAD,20260528,221600,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260528,221700,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260528,221800,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260528,221900,1.8521,1.8521,1.8520,1.8520
GBPCAD,20260528,222000,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260528,222100,1.8520,1.8521,1.8520,1.8521
GBPCAD,20260528,222200,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260528,222300,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260528,222400,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260528,222500,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260528,222600,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260528,222700,1.8519,1.8520,1.8519,1.8520
GBPCAD,20260528,222800,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260528,222900,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260528,223000,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260528,223100,1.8519,1.8520,1.8519,1.8520
GBPCAD,20260528,223200,1.8519,1.8522,1.8519,1.8522
GBPCAD,20260528,223300,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260528,223400,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260528,223500,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260528,223600,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260528,223700,1.8524,1.8527,1.8524,1.8527
GBPCAD,20260528,223800,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260528,223900,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260528,224000,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260528,224100,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260528,224200,1.8525,1.8526,1.8525,1.8526
GBPCAD,20260528,224300,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260528,224400,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260528,224500,1.8526,1.8526,1.8523,1.8523
GBPCAD,20260528,224600,1.8523,1.8523,1.8522,1.8522
GBPCAD,20260528,224700,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260528,224800,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260528,224900,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260528,225000,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260528,225100,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260528,225200,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260528,225300,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260528,225400,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260528,225500,1.8522,1.8523,1.8522,1.8523
GBPCAD,20260528,225600,1.8523,1.8524,1.8523,1.8524
GBPCAD,20260528,225700,1.8525,1.8526,1.8525,1.8526
GBPCAD,20260528,225800,1.8527,1.8528,1.8526,1.8526
GBPCAD,20260528,225900,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260528,230000,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260528,230100,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260528,230200,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260528,230300,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260528,230400,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260528,230500,1.8525,1.8530,1.8525,1.8530
GBPCAD,20260528,230600,1.8529,1.8529,1.8526,1.8526
GBPCAD,20260528,230700,1.8525,1.8525,1.8516,1.8516
GBPCAD,20260528,230800,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260528,230900,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260528,231000,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260528,231100,1.8516,1.8518,1.8516,1.8518
GBPCAD,20260528,231200,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260528,231300,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260528,231400,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260528,231500,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260528,231600,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260528,231700,1.8515,1.8517,1.8515,1.8516
GBPCAD,20260528,231800,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260528,231900,1.8517,1.8517,1.8516,1.8517
GBPCAD,20260528,232000,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260528,232100,1.8515,1.8516,1.8514,1.8516
GBPCAD,20260528,232200,1.8517,1.8517,1.8517,1.8517
GBPCAD,20260528,232300,1.8517,1.8517,1.8517,1.8517
GBPCAD,20260528,232400,1.8520,1.8520,1.8518,1.8518
GBPCAD,20260528,232500,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260528,232600,1.8517,1.8517,1.8517,1.8517
GBPCAD,20260528,232700,1.8520,1.8520,1.8518,1.8518
GBPCAD,20260528,232800,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260528,232900,1.8518,1.8519,1.8517,1.8517
GBPCAD,20260528,233000,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260528,233100,1.8518,1.8519,1.8518,1.8519
GBPCAD,20260528,233200,1.8520,1.8521,1.8518,1.8519
GBPCAD,20260528,233300,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260528,233400,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260528,233500,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260528,233600,1.8521,1.8521,1.8520,1.8520
GBPCAD,20260528,233700,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260528,233800,1.8519,1.8521,1.8519,1.8521
GBPCAD,20260528,233900,1.8520,1.8520,1.8516,1.8516
GBPCAD,20260528,234000,1.8517,1.8517,1.8516,1.8516
GBPCAD,20260528,234100,1.8516,1.8518,1.8516,1.8518
GBPCAD,20260528,234200,1.8517,1.8517,1.8517,1.8517
GBPCAD,20260528,234300,1.8517,1.8520,1.8517,1.8520
GBPCAD,20260528,234400,1.8518,1.8520,1.8516,1.8519
GBPCAD,20260528,234500,1.8520,1.8520,1.8518,1.8518
GBPCAD,20260528,234600,1.8519,1.8519,1.8518,1.8519
GBPCAD,20260528,234700,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260528,234800,1.8518,1.8520,1.8518,1.8520
GBPCAD,20260528,234900,1.8519,1.8521,1.8518,1.8521
GBPCAD,20260528,235000,1.8520,1.8521,1.8519,1.8521
GBPCAD,20260528,235100,1.8520,1.8521,1.8520,1.8521
GBPCAD,20260528,235200,1.8520,1.8526,1.8520,1.8526
GBPCAD,20260528,235300,1.8527,1.8527,1.8526,1.8526
GBPCAD,20260528,235400,1.8526,1.8526,1.8525,1.8525
GBPCAD,20260528,235500,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260528,235600,1.8526,1.8527,1.8526,1.8526
GBPCAD,20260528,235700,1.8525,1.8527,1.8525,1.8527
GBPCAD,20260528,235800,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260528,235900,1.8528,1.8528,1.8527,1.8527
GBPCAD,20260529,000000,1.8526,1.8529,1.8526,1.8529
GBPAUD,20260528,000100,1.8800,1.8800,1.8799,1.8799
GBPAUD,20260528,000200,1.8798,1.8798,1.8797,1.8797
GBPAUD,20260528,000300,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260528,000400,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260528,000500,1.8797,1.8797,1.8795,1.8796
GBPAUD,20260528,000600,1.8797,1.8797,1.8796,1.8796
GBPAUD,20260528,000700,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260528,000800,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260528,000900,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260528,001000,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260528,001100,1.8798,1.8799,1.8798,1.8799
GBPAUD,20260528,001200,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260528,001300,1.8800,1.8801,1.8800,1.8800
GBPAUD,20260528,001400,1.8799,1.8799,1.8798,1.8798
GBPAUD,20260528,001500,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260528,001600,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260528,001700,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260528,001800,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260528,001900,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260528,002000,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260528,002100,1.8797,1.8798,1.8797,1.8798
GBPAUD,20260528,002200,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260528,002300,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260528,002400,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260528,002500,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260528,002600,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260528,002700,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260528,002800,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260528,002900,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260528,003000,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260528,003100,1.8798,1.8799,1.8798,1.8798
GBPAUD,20260528,003200,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260528,003300,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260528,003400,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260528,003500,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260528,003600,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260528,003700,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260528,003800,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260528,003900,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260528,004000,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260528,004100,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260528,004200,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260528,004300,1.8798,1.8798,1.8797,1.8797
GBPAUD,20260528,004400,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260528,004500,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260528,004600,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260528,004700,1.8797,1.8797,1.8794,1.8794
GBPAUD,20260528,004800,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260528,004900,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260528,005000,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260528,005100,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260528,005200,1.8795,1.8796,1.8795,1.8796
GBPAUD,20260528,005300,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260528,005400,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260528,005500,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260528,005600,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260528,005700,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260528,005800,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260528,005900,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260528,010000,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260528,010100,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260528,010200,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260528,010300,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260528,010400,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260528,010500,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260528,010600,1.8796,1.8797,1.8796,1.8797
GBPAUD,20260528,010700,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260528,010800,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260528,010900,1.8797,1.8797,1.8794,1.8794
GBPAUD,20260528,011000,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260528,011100,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260528,011200,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260528,011300,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260528,011400,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260528,011500,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260528,011600,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260528,011700,1.8795,1.8795,1.8794,1.8794
GBPAUD,20260528,011800,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260528,011900,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260528,012000,1.8794,1.8794,1.8792,1.8792
GBPAUD,20260528,012100,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260528,012200,1.8791,1.8792,1.8791,1.8791
GBPAUD,20260528,012300,1.8792,1.8795,1.8792,1.8795
GBPAUD,20260528,012400,1.8796,1.8797,1.8796,1.8797
GBPAUD,20260528,012500,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260528,012600,1.8797,1.8797,1.8796,1.8797
GBPAUD,20260528,012700,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260528,012800,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260528,012900,1.8796,1.8797,1.8796,1.8797
GBPAUD,20260528,013000,1.8797,1.8797,1.8796,1.8796
GBPAUD,20260528,013100,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260528,013200,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260528,013300,1.8796,1.8796,1.8795,1.8795
GBPAUD,20260528,013400,1.8795,1.8795,1.8794,1.8794
GBPAUD,20260528,013500,1.8795,1.8797,1.8795,1.8797
GBPAUD,20260528,013600,1.8798,1.8800,1.8798,1.8800
GBPAUD,20260528,013700,1.8800,1.8800,1.8799,1.8799
GBPAUD,20260528,013800,1.8800,1.8801,1.8800,1.8801
GBPAUD,20260528,013900,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260528,014000,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260528,014100,1.8800,1.8800,1.8799,1.8799
GBPAUD,20260528,014200,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260528,014300,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260528,014400,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260528,014500,1.8798,1.8799,1.8798,1.8799
GBPAUD,20260528,014600,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260528,014700,1.8799,1.8800,1.8799,1.8800
GBPAUD,20260528,014800,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260528,014900,1.8801,1.8801,1.8800,1.8800
GBPAUD,20260528,015000,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260528,015100,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260528,015200,1.8801,1.8801,1.8800,1.8801
GBPAUD,20260528,015300,1.8802,1.8803,1.8802,1.8802
GBPAUD,20260528,015400,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260528,015500,1.8803,1.8803,1.8801,1.8801
GBPAUD,20260528,015600,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260528,015700,1.8802,1.8802,1.8801,1.8802
GBPAUD,20260528,015800,1.8801,1.8801,1.8800,1.8801
GBPAUD,20260528,015900,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260528,020000,1.8803,1.8804,1.8803,1.8804
GBPAUD,20260528,020100,1.8805,1.8809,1.8805,1.8809
GBPAUD,20260528,020200,1.8810,1.8810,1.8806,1.8806
GBPAUD,20260528,020300,1.8807,1.8807,1.8806,1.8806
GBPAUD,20260528,020400,1.8807,1.8807,1.8806,1.8806
GBPAUD,20260528,020500,1.8805,1.8806,1.8805,1.8806
GBPAUD,20260528,020600,1.8806,1.8807,1.8806,1.8807
GBPAUD,20260528,020700,1.8808,1.8810,1.8808,1.8810
GBPAUD,20260528,020800,1.8811,1.8811,1.8810,1.8810
GBPAUD,20260528,020900,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260528,021000,1.8809,1.8809,1.8807,1.8807
GBPAUD,20260528,021100,1.8808,1.8810,1.8808,1.8810
GBPAUD,20260528,021200,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260528,021300,1.8810,1.8810,1.8809,1.8809
GBPAUD,20260528,021400,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260528,021500,1.8808,1.8809,1.8808,1.8809
GBPAUD,20260528,021600,1.8810,1.8810,1.8808,1.8808
GBPAUD,20260528,021700,1.8809,1.8809,1.8808,1.8808
GBPAUD,20260528,021800,1.8808,1.8808,1.8807,1.8807
GBPAUD,20260528,021900,1.8806,1.8806,1.8803,1.8803
GBPAUD,20260528,022000,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260528,022100,1.8803,1.8804,1.8803,1.8804
GBPAUD,20260528,022200,1.8804,1.8804,1.8803,1.8804
GBPAUD,20260528,022300,1.8803,1.8803,1.8802,1.8802
GBPAUD,20260528,022400,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260528,022500,1.8803,1.8804,1.8803,1.8804
GBPAUD,20260528,022600,1.8803,1.8804,1.8803,1.8804
GBPAUD,20260528,022700,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260528,022800,1.8803,1.8805,1.8803,1.8804
GBPAUD,20260528,022900,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260528,023000,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260528,023100,1.8806,1.8811,1.8806,1.8811
GBPAUD,20260528,023200,1.8812,1.8815,1.8812,1.8814
GBPAUD,20260528,023300,1.8813,1.8813,1.8810,1.8810
GBPAUD,20260528,023400,1.8809,1.8810,1.8809,1.8810
GBPAUD,20260528,023500,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260528,023600,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260528,023700,1.8809,1.8810,1.8809,1.8810
GBPAUD,20260528,023800,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260528,023900,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260528,024000,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260528,024100,1.8810,1.8811,1.8810,1.8811
GBPAUD,20260528,024200,1.8811,1.8811,1.8810,1.8810
GBPAUD,20260528,024300,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260528,024400,1.8809,1.8809,1.8808,1.8809
GBPAUD,20260528,024500,1.8810,1.8811,1.8810,1.8810
GBPAUD,20260528,024600,1.8811,1.8811,1.8810,1.8810
GBPAUD,20260528,024700,1.8809,1.8810,1.8809,1.8810
GBPAUD,20260528,024800,1.8810,1.8811,1.8810,1.8811
GBPAUD,20260528,024900,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260528,025000,1.8809,1.8809,1.8807,1.8807
GBPAUD,20260528,025100,1.8806,1.8807,1.8806,1.8807
GBPAUD,20260528,025200,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260528,025300,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260528,025400,1.8806,1.8807,1.8806,1.8807
GBPAUD,20260528,025500,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260528,025600,1.8806,1.8808,1.8806,1.8807
GBPAUD,20260528,025700,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260528,025800,1.8806,1.8807,1.8806,1.8807
GBPAUD,20260528,025900,1.8806,1.8806,1.8805,1.8805
GBPAUD,20260528,030000,1.8806,1.8806,1.8804,1.8804
GBPAUD,20260528,030100,1.8803,1.8804,1.8803,1.8804
GBPAUD,20260528,030200,1.8804,1.8804,1.8803,1.8803
GBPAUD,20260528,030300,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260528,030400,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260528,030500,1.8803,1.8803,1.8801,1.8801
GBPAUD,20260528,030600,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260528,030700,1.8802,1.8803,1.8802,1.8803
GBPAUD,20260528,030800,1.8802,1.8802,1.8799,1.8799
GBPAUD,20260528,030900,1.8798,1.8799,1.8798,1.8799
GBPAUD,20260528,031000,1.8799,1.8800,1.8799,1.8800
GBPAUD,20260528,031100,1.8801,1.8801,1.8799,1.8800
GBPAUD,20260528,031200,1.8801,1.8802,1.8801,1.8802
GBPAUD,20260528,031300,1.8803,1.8803,1.8802,1.8803
GBPAUD,20260528,031400,1.8804,1.8804,1.8803,1.8804
GBPAUD,20260528,031500,1.8805,1.8806,1.8805,1.8806
GBPAUD,20260528,031600,1.8805,1.8806,1.8805,1.8806
GBPAUD,20260528,031700,1.8806,1.8806,1.8805,1.8805
GBPAUD,20260528,031800,1.8806,1.8807,1.8806,1.8807
GBPAUD,20260528,031900,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260528,032000,1.8808,1.8808,1.8807,1.8808
GBPAUD,20260528,032100,1.8807,1.8809,1.8807,1.8809
GBPAUD,20260528,032200,1.8809,1.8810,1.8809,1.8810
GBPAUD,20260528,032300,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260528,032400,1.8809,1.8810,1.8809,1.8810
GBPAUD,20260528,032500,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260528,032600,1.8809,1.8814,1.8809,1.8814
GBPAUD,20260528,032700,1.8813,1.8815,1.8813,1.8815
GBPAUD,20260528,032800,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260528,032900,1.8815,1.8815,1.8814,1.8815
GBPAUD,20260528,033000,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260528,033100,1.8816,1.8817,1.8816,1.8816
GBPAUD,20260528,033200,1.8817,1.8818,1.8817,1.8818
GBPAUD,20260528,033300,1.8819,1.8823,1.8819,1.8820
GBPAUD,20260528,033400,1.8821,1.8821,1.8819,1.8819
GBPAUD,20260528,033500,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260528,033600,1.8820,1.8821,1.8820,1.8821
GBPAUD,20260528,033700,1.8820,1.8820,1.8819,1.8819
GBPAUD,20260528,033800,1.8818,1.8819,1.8817,1.8817
GBPAUD,20260528,033900,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260528,034000,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260528,034100,1.8819,1.8822,1.8819,1.8822
GBPAUD,20260528,034200,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260528,034300,1.8822,1.8823,1.8822,1.8823
GBPAUD,20260528,034400,1.8822,1.8822,1.8819,1.8819
GBPAUD,20260528,034500,1.8819,1.8819,1.8818,1.8818
GBPAUD,20260528,034600,1.8817,1.8817,1.8816,1.8816
GBPAUD,20260528,034700,1.8817,1.8818,1.8817,1.8818
GBPAUD,20260528,034800,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260528,034900,1.8817,1.8817,1.8816,1.8816
GBPAUD,20260528,035000,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260528,035100,1.8815,1.8815,1.8813,1.8813
GBPAUD,20260528,035200,1.8812,1.8812,1.8811,1.8811
GBPAUD,20260528,035300,1.8812,1.8813,1.8812,1.8813
GBPAUD,20260528,035400,1.8812,1.8813,1.8812,1.8813
GBPAUD,20260528,035500,1.8813,1.8813,1.8812,1.8812
GBPAUD,20260528,035600,1.8811,1.8813,1.8811,1.8813
GBPAUD,20260528,035700,1.8814,1.8818,1.8814,1.8818
GBPAUD,20260528,035800,1.8817,1.8817,1.8815,1.8815
GBPAUD,20260528,035900,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260528,040000,1.8814,1.8816,1.8814,1.8816
GBPAUD,20260528,040100,1.8815,1.8816,1.8814,1.8816
GBPAUD,20260528,040200,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260528,040300,1.8815,1.8816,1.8815,1.8816
GBPAUD,20260528,040400,1.8817,1.8818,1.8817,1.8817
GBPAUD,20260528,040500,1.8816,1.8817,1.8816,1.8817
GBPAUD,20260528,040600,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260528,040700,1.8815,1.8816,1.8813,1.8813
GBPAUD,20260528,040800,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260528,040900,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260528,041000,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260528,041100,1.8814,1.8815,1.8814,1.8815
GBPAUD,20260528,041200,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260528,041300,1.8814,1.8814,1.8813,1.8813
GBPAUD,20260528,041400,1.8812,1.8812,1.8811,1.8811
GBPAUD,20260528,041500,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260528,041600,1.8811,1.8811,1.8810,1.8810
GBPAUD,20260528,041700,1.8809,1.8810,1.8809,1.8810
GBPAUD,20260528,041800,1.8811,1.8812,1.8811,1.8812
GBPAUD,20260528,041900,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260528,042000,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260528,042100,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260528,042200,1.8811,1.8812,1.8811,1.8812
GBPAUD,20260528,042300,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260528,042400,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260528,042500,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260528,042600,1.8811,1.8812,1.8811,1.8812
GBPAUD,20260528,042700,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260528,042800,1.8811,1.8812,1.8811,1.8812
GBPAUD,20260528,042900,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260528,043000,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260528,043100,1.8812,1.8812,1.8809,1.8809
GBPAUD,20260528,043200,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260528,043300,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260528,043400,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260528,043500,1.8810,1.8811,1.8810,1.8811
GBPAUD,20260528,043600,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260528,043700,1.8810,1.8811,1.8810,1.8811
GBPAUD,20260528,043800,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260528,043900,1.8811,1.8811,1.8810,1.8810
GBPAUD,20260528,044000,1.8809,1.8809,1.8808,1.8808
GBPAUD,20260528,044100,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260528,044200,1.8809,1.8811,1.8809,1.8811
GBPAUD,20260528,044300,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260528,044400,1.8813,1.8813,1.8812,1.8812
GBPAUD,20260528,044500,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260528,044600,1.8813,1.8817,1.8813,1.8817
GBPAUD,20260528,044700,1.8816,1.8816,1.8815,1.8815
GBPAUD,20260528,044800,1.8814,1.8814,1.8812,1.8812
GBPAUD,20260528,044900,1.8811,1.8812,1.8811,1.8811
GBPAUD,20260528,045000,1.8812,1.8812,1.8809,1.8810
GBPAUD,20260528,045100,1.8809,1.8810,1.8809,1.8809
GBPAUD,20260528,045200,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260528,045300,1.8808,1.8809,1.8808,1.8808
GBPAUD,20260528,045400,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260528,045500,1.8806,1.8807,1.8806,1.8806
GBPAUD,20260528,045600,1.8807,1.8808,1.8807,1.8808
GBPAUD,20260528,045700,1.8808,1.8808,1.8807,1.8807
GBPAUD,20260528,045800,1.8806,1.8807,1.8806,1.8807
GBPAUD,20260528,045900,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260528,050000,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260528,050100,1.8806,1.8806,1.8805,1.8805
GBPAUD,20260528,050200,1.8804,1.8805,1.8804,1.8804
GBPAUD,20260528,050300,1.8804,1.8804,1.8800,1.8801
GBPAUD,20260528,050400,1.8800,1.8800,1.8798,1.8798
GBPAUD,20260528,050500,1.8799,1.8801,1.8799,1.8801
GBPAUD,20260528,050600,1.8802,1.8803,1.8802,1.8803
GBPAUD,20260528,050700,1.8804,1.8805,1.8804,1.8805
GBPAUD,20260528,050800,1.8806,1.8807,1.8806,1.8807
GBPAUD,20260528,050900,1.8808,1.8808,1.8807,1.8807
GBPAUD,20260528,051000,1.8808,1.8808,1.8806,1.8806
GBPAUD,20260528,051100,1.8806,1.8806,1.8805,1.8806
GBPAUD,20260528,051200,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260528,051300,1.8805,1.8807,1.8805,1.8807
GBPAUD,20260528,051400,1.8808,1.8810,1.8808,1.8809
GBPAUD,20260528,051500,1.8810,1.8812,1.8810,1.8812
GBPAUD,20260528,051600,1.8813,1.8817,1.8813,1.8817
GBPAUD,20260528,051700,1.8816,1.8817,1.8816,1.8817
GBPAUD,20260528,051800,1.8816,1.8816,1.8814,1.8814
GBPAUD,20260528,051900,1.8815,1.8819,1.8815,1.8819
GBPAUD,20260528,052000,1.8820,1.8821,1.8816,1.8816
GBPAUD,20260528,052100,1.8817,1.8819,1.8817,1.8818
GBPAUD,20260528,052200,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260528,052300,1.8820,1.8822,1.8820,1.8822
GBPAUD,20260528,052400,1.8823,1.8823,1.8822,1.8822
GBPAUD,20260528,052500,1.8821,1.8822,1.8820,1.8820
GBPAUD,20260528,052600,1.8821,1.8821,1.8820,1.8820
GBPAUD,20260528,052700,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260528,052800,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260528,052900,1.8821,1.8821,1.8820,1.8820
GBPAUD,20260528,053000,1.8819,1.8819,1.8818,1.8819
GBPAUD,20260528,053100,1.8820,1.8823,1.8820,1.8823
GBPAUD,20260528,053200,1.8824,1.8826,1.8824,1.8826
GBPAUD,20260528,053300,1.8825,1.8825,1.8823,1.8824
GBPAUD,20260528,053400,1.8823,1.8824,1.8823,1.8824
GBPAUD,20260528,053500,1.8825,1.8825,1.8821,1.8821
GBPAUD,20260528,053600,1.8820,1.8820,1.8818,1.8818
GBPAUD,20260528,053700,1.8819,1.8821,1.8819,1.8821
GBPAUD,20260528,053800,1.8821,1.8822,1.8821,1.8822
GBPAUD,20260528,053900,1.8823,1.8825,1.8823,1.8824
GBPAUD,20260528,054000,1.8825,1.8826,1.8825,1.8826
GBPAUD,20260528,054100,1.8827,1.8827,1.8826,1.8827
GBPAUD,20260528,054200,1.8826,1.8827,1.8826,1.8827
GBPAUD,20260528,054300,1.8826,1.8826,1.8825,1.8826
GBPAUD,20260528,054400,1.8827,1.8827,1.8824,1.8824
GBPAUD,20260528,054500,1.8825,1.8826,1.8824,1.8824
GBPAUD,20260528,054600,1.8825,1.8826,1.8825,1.8825
GBPAUD,20260528,054700,1.8824,1.8824,1.8821,1.8823
GBPAUD,20260528,054800,1.8824,1.8824,1.8820,1.8820
GBPAUD,20260528,054900,1.8819,1.8821,1.8818,1.8821
GBPAUD,20260528,055000,1.8822,1.8825,1.8822,1.8825
GBPAUD,20260528,055100,1.8824,1.8827,1.8824,1.8827
GBPAUD,20260528,055200,1.8826,1.8826,1.8821,1.8821
GBPAUD,20260528,055300,1.8820,1.8821,1.8820,1.8820
GBPAUD,20260528,055400,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260528,055500,1.8819,1.8820,1.8818,1.8820
GBPAUD,20260528,055600,1.8821,1.8821,1.8820,1.8821
GBPAUD,20260528,055700,1.8821,1.8822,1.8821,1.8822
GBPAUD,20260528,055800,1.8823,1.8823,1.8822,1.8822
GBPAUD,20260528,055900,1.8821,1.8821,1.8820,1.8820
GBPAUD,20260528,060000,1.8820,1.8820,1.8818,1.8818
GBPAUD,20260528,060100,1.8819,1.8819,1.8816,1.8817
GBPAUD,20260528,060200,1.8818,1.8821,1.8818,1.8820
GBPAUD,20260528,060300,1.8821,1.8826,1.8821,1.8826
GBPAUD,20260528,060400,1.8827,1.8829,1.8827,1.8829
GBPAUD,20260528,060500,1.8828,1.8828,1.8827,1.8827
GBPAUD,20260528,060600,1.8826,1.8828,1.8826,1.8828
GBPAUD,20260528,060700,1.8829,1.8829,1.8827,1.8827
GBPAUD,20260528,060800,1.8826,1.8827,1.8826,1.8827
GBPAUD,20260528,060900,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260528,061000,1.8827,1.8827,1.8826,1.8826
GBPAUD,20260528,061100,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260528,061200,1.8826,1.8826,1.8825,1.8825
GBPAUD,20260528,061300,1.8824,1.8824,1.8821,1.8822
GBPAUD,20260528,061400,1.8821,1.8821,1.8820,1.8820
GBPAUD,20260528,061500,1.8819,1.8820,1.8819,1.8820
GBPAUD,20260528,061600,1.8821,1.8822,1.8820,1.8820
GBPAUD,20260528,061700,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260528,061800,1.8822,1.8822,1.8821,1.8822
GBPAUD,20260528,061900,1.8821,1.8822,1.8821,1.8821
GBPAUD,20260528,062000,1.8820,1.8822,1.8820,1.8822
GBPAUD,20260528,062100,1.8823,1.8827,1.8823,1.8827
GBPAUD,20260528,062200,1.8828,1.8829,1.8828,1.8829
GBPAUD,20260528,062300,1.8830,1.8831,1.8828,1.8828
GBPAUD,20260528,062400,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260528,062500,1.8827,1.8827,1.8826,1.8826
GBPAUD,20260528,062600,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260528,062700,1.8827,1.8830,1.8827,1.8830
GBPAUD,20260528,062800,1.8829,1.8830,1.8829,1.8830
GBPAUD,20260528,062900,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260528,063000,1.8830,1.8830,1.8828,1.8828
GBPAUD,20260528,063100,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260528,063200,1.8828,1.8828,1.8827,1.8828
GBPAUD,20260528,063300,1.8829,1.8829,1.8828,1.8828
GBPAUD,20260528,063400,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260528,063500,1.8827,1.8827,1.8826,1.8826
GBPAUD,20260528,063600,1.8827,1.8828,1.8826,1.8828
GBPAUD,20260528,063700,1.8829,1.8831,1.8829,1.8831
GBPAUD,20260528,063800,1.8832,1.8832,1.8831,1.8831
GBPAUD,20260528,063900,1.8830,1.8830,1.8829,1.8829
GBPAUD,20260528,064000,1.8829,1.8829,1.8828,1.8829
GBPAUD,20260528,064100,1.8830,1.8830,1.8828,1.8828
GBPAUD,20260528,064200,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260528,064300,1.8829,1.8829,1.8828,1.8829
GBPAUD,20260528,064400,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260528,064500,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260528,064600,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260528,064700,1.8829,1.8829,1.8828,1.8829
GBPAUD,20260528,064800,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260528,064900,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260528,065000,1.8830,1.8830,1.8828,1.8828
GBPAUD,20260528,065100,1.8829,1.8829,1.8828,1.8829
GBPAUD,20260528,065200,1.8828,1.8829,1.8828,1.8828
GBPAUD,20260528,065300,1.8827,1.8827,1.8826,1.8826
GBPAUD,20260528,065400,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260528,065500,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260528,065600,1.8827,1.8827,1.8825,1.8826
GBPAUD,20260528,065700,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260528,065800,1.8825,1.8825,1.8824,1.8825
GBPAUD,20260528,065900,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260528,070000,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260528,070100,1.8827,1.8831,1.8827,1.8831
GBPAUD,20260528,070200,1.8830,1.8830,1.8828,1.8828
GBPAUD,20260528,070300,1.8829,1.8830,1.8829,1.8830
GBPAUD,20260528,070400,1.8830,1.8830,1.8829,1.8830
GBPAUD,20260528,070500,1.8829,1.8830,1.8828,1.8828
GBPAUD,20260528,070600,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260528,070700,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260528,070800,1.8827,1.8828,1.8827,1.8828
GBPAUD,20260528,070900,1.8827,1.8827,1.8824,1.8824
GBPAUD,20260528,071000,1.8823,1.8824,1.8823,1.8824
GBPAUD,20260528,071100,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260528,071200,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260528,071300,1.8821,1.8822,1.8821,1.8821
GBPAUD,20260528,071400,1.8821,1.8821,1.8820,1.8820
GBPAUD,20260528,071500,1.8821,1.8821,1.8819,1.8819
GBPAUD,20260528,071600,1.8820,1.8820,1.8819,1.8819
GBPAUD,20260528,071700,1.8820,1.8822,1.8820,1.8822
GBPAUD,20260528,071800,1.8821,1.8822,1.8821,1.8822
GBPAUD,20260528,071900,1.8821,1.8821,1.8820,1.8820
GBPAUD,20260528,072000,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260528,072100,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260528,072200,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260528,072300,1.8817,1.8817,1.8816,1.8817
GBPAUD,20260528,072400,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260528,072500,1.8815,1.8816,1.8815,1.8815
GBPAUD,20260528,072600,1.8814,1.8814,1.8812,1.8813
GBPAUD,20260528,072700,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260528,072800,1.8815,1.8815,1.8810,1.8812
GBPAUD,20260528,072900,1.8811,1.8811,1.8810,1.8810
GBPAUD,20260528,073000,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260528,073100,1.8810,1.8811,1.8809,1.8810
GBPAUD,20260528,073200,1.8811,1.8813,1.8811,1.8813
GBPAUD,20260528,073300,1.8812,1.8812,1.8811,1.8811
GBPAUD,20260528,073400,1.8810,1.8810,1.8807,1.8807
GBPAUD,20260528,073500,1.8806,1.8807,1.8806,1.8806
GBPAUD,20260528,073600,1.8807,1.8810,1.8807,1.8810
GBPAUD,20260528,073700,1.8811,1.8811,1.8810,1.8811
GBPAUD,20260528,073800,1.8811,1.8812,1.8811,1.8812
GBPAUD,20260528,073900,1.8813,1.8813,1.8812,1.8812
GBPAUD,20260528,074000,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260528,074100,1.8813,1.8813,1.8812,1.8813
GBPAUD,20260528,074200,1.8813,1.8814,1.8813,1.8814
GBPAUD,20260528,074300,1.8815,1.8817,1.8815,1.8816
GBPAUD,20260528,074400,1.8816,1.8817,1.8816,1.8817
GBPAUD,20260528,074500,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260528,074600,1.8819,1.8819,1.8817,1.8817
GBPAUD,20260528,074700,1.8818,1.8818,1.8817,1.8817
GBPAUD,20260528,074800,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260528,074900,1.8818,1.8818,1.8816,1.8816
GBPAUD,20260528,075000,1.8815,1.8815,1.8812,1.8812
GBPAUD,20260528,075100,1.8813,1.8814,1.8812,1.8812
GBPAUD,20260528,075200,1.8811,1.8812,1.8809,1.8809
GBPAUD,20260528,075300,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260528,075400,1.8809,1.8811,1.8809,1.8811
GBPAUD,20260528,075500,1.8812,1.8813,1.8812,1.8813
GBPAUD,20260528,075600,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260528,075700,1.8812,1.8813,1.8812,1.8812
GBPAUD,20260528,075800,1.8811,1.8812,1.8811,1.8812
GBPAUD,20260528,075900,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260528,080000,1.8813,1.8814,1.8813,1.8813
GBPAUD,20260528,080100,1.8812,1.8814,1.8812,1.8814
GBPAUD,20260528,080200,1.8814,1.8815,1.8814,1.8814
GBPAUD,20260528,080300,1.8813,1.8813,1.8812,1.8812
GBPAUD,20260528,080400,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260528,080500,1.8810,1.8811,1.8810,1.8811
GBPAUD,20260528,080600,1.8810,1.8812,1.8810,1.8812
GBPAUD,20260528,080700,1.8813,1.8814,1.8813,1.8814
GBPAUD,20260528,080800,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260528,080900,1.8813,1.8814,1.8813,1.8814
GBPAUD,20260528,081000,1.8813,1.8814,1.8813,1.8813
GBPAUD,20260528,081100,1.8812,1.8812,1.8810,1.8810
GBPAUD,20260528,081200,1.8809,1.8810,1.8809,1.8810
GBPAUD,20260528,081300,1.8809,1.8810,1.8809,1.8810
GBPAUD,20260528,081400,1.8811,1.8811,1.8810,1.8810
GBPAUD,20260528,081500,1.8809,1.8810,1.8809,1.8809
GBPAUD,20260528,081600,1.8810,1.8812,1.8809,1.8809
GBPAUD,20260528,081700,1.8808,1.8808,1.8807,1.8807
GBPAUD,20260528,081800,1.8808,1.8808,1.8807,1.8807
GBPAUD,20260528,081900,1.8806,1.8806,1.8804,1.8804
GBPAUD,20260528,082000,1.8803,1.8805,1.8803,1.8805
GBPAUD,20260528,082100,1.8804,1.8805,1.8804,1.8804
GBPAUD,20260528,082200,1.8803,1.8803,1.8801,1.8801
GBPAUD,20260528,082300,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260528,082400,1.8802,1.8804,1.8802,1.8804
GBPAUD,20260528,082500,1.8805,1.8806,1.8805,1.8806
GBPAUD,20260528,082600,1.8807,1.8807,1.8805,1.8805
GBPAUD,20260528,082700,1.8804,1.8804,1.8803,1.8804
GBPAUD,20260528,082800,1.8805,1.8809,1.8805,1.8809
GBPAUD,20260528,082900,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260528,083000,1.8810,1.8810,1.8808,1.8808
GBPAUD,20260528,083100,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260528,083200,1.8810,1.8814,1.8810,1.8814
GBPAUD,20260528,083300,1.8815,1.8816,1.8815,1.8816
GBPAUD,20260528,083400,1.8815,1.8816,1.8815,1.8815
GBPAUD,20260528,083500,1.8815,1.8816,1.8815,1.8816
GBPAUD,20260528,083600,1.8815,1.8816,1.8815,1.8816
GBPAUD,20260528,083700,1.8815,1.8815,1.8814,1.8815
GBPAUD,20260528,083800,1.8814,1.8815,1.8814,1.8815
GBPAUD,20260528,083900,1.8814,1.8815,1.8814,1.8815
GBPAUD,20260528,084000,1.8816,1.8818,1.8816,1.8818
GBPAUD,20260528,084100,1.8817,1.8818,1.8817,1.8817
GBPAUD,20260528,084200,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260528,084300,1.8816,1.8816,1.8815,1.8816
GBPAUD,20260528,084400,1.8818,1.8819,1.8818,1.8819
GBPAUD,20260528,084500,1.8818,1.8820,1.8818,1.8819
GBPAUD,20260528,084600,1.8820,1.8820,1.8815,1.8816
GBPAUD,20260528,084700,1.8817,1.8821,1.8817,1.8821
GBPAUD,20260528,084800,1.8821,1.8822,1.8821,1.8822
GBPAUD,20260528,084900,1.8821,1.8821,1.8818,1.8818
GBPAUD,20260528,085000,1.8817,1.8817,1.8816,1.8817
GBPAUD,20260528,085100,1.8818,1.8819,1.8818,1.8819
GBPAUD,20260528,085200,1.8818,1.8819,1.8818,1.8819
GBPAUD,20260528,085300,1.8819,1.8819,1.8818,1.8818
GBPAUD,20260528,085400,1.8818,1.8819,1.8818,1.8819
GBPAUD,20260528,085500,1.8818,1.8818,1.8817,1.8817
GBPAUD,20260528,085600,1.8818,1.8819,1.8818,1.8819
GBPAUD,20260528,085700,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260528,085800,1.8818,1.8818,1.8817,1.8817
GBPAUD,20260528,085900,1.8818,1.8819,1.8818,1.8819
GBPAUD,20260528,090000,1.8820,1.8820,1.8819,1.8819
GBPAUD,20260528,090100,1.8818,1.8819,1.8816,1.8818
GBPAUD,20260528,090200,1.8817,1.8819,1.8817,1.8819
GBPAUD,20260528,090300,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260528,090400,1.8820,1.8820,1.8818,1.8818
GBPAUD,20260528,090500,1.8819,1.8819,1.8818,1.8818
GBPAUD,20260528,090600,1.8817,1.8817,1.8816,1.8816
GBPAUD,20260528,090700,1.8815,1.8816,1.8815,1.8816
GBPAUD,20260528,090800,1.8815,1.8818,1.8815,1.8818
GBPAUD,20260528,090900,1.8817,1.8819,1.8817,1.8819
GBPAUD,20260528,091000,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260528,091100,1.8820,1.8821,1.8820,1.8821
GBPAUD,20260528,091200,1.8822,1.8823,1.8821,1.8821
GBPAUD,20260528,091300,1.8820,1.8820,1.8817,1.8818
GBPAUD,20260528,091400,1.8818,1.8818,1.8817,1.8817
GBPAUD,20260528,091500,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260528,091600,1.8815,1.8816,1.8814,1.8816
GBPAUD,20260528,091700,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260528,091800,1.8816,1.8816,1.8814,1.8814
GBPAUD,20260528,091900,1.8813,1.8813,1.8812,1.8812
GBPAUD,20260528,092000,1.8813,1.8814,1.8813,1.8813
GBPAUD,20260528,092100,1.8812,1.8812,1.8810,1.8810
GBPAUD,20260528,092200,1.8809,1.8809,1.8808,1.8808
GBPAUD,20260528,092300,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260528,092400,1.8808,1.8809,1.8808,1.8808
GBPAUD,20260528,092500,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260528,092600,1.8806,1.8807,1.8806,1.8806
GBPAUD,20260528,092700,1.8805,1.8808,1.8805,1.8807
GBPAUD,20260528,092800,1.8808,1.8810,1.8808,1.8810
GBPAUD,20260528,092900,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260528,093000,1.8811,1.8813,1.8810,1.8813
GBPAUD,20260528,093100,1.8814,1.8815,1.8812,1.8812
GBPAUD,20260528,093200,1.8813,1.8815,1.8813,1.8815
GBPAUD,20260528,093300,1.8816,1.8817,1.8816,1.8817
GBPAUD,20260528,093400,1.8817,1.8818,1.8816,1.8818
GBPAUD,20260528,093500,1.8819,1.8821,1.8819,1.8821
GBPAUD,20260528,093600,1.8820,1.8820,1.8817,1.8820
GBPAUD,20260528,093700,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260528,093800,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260528,093900,1.8820,1.8820,1.8818,1.8819
GBPAUD,20260528,094000,1.8818,1.8820,1.8818,1.8820
GBPAUD,20260528,094100,1.8821,1.8822,1.8821,1.8822
GBPAUD,20260528,094200,1.8822,1.8822,1.8821,1.8821
GBPAUD,20260528,094300,1.8820,1.8820,1.8819,1.8819
GBPAUD,20260528,094400,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260528,094500,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260528,094600,1.8818,1.8818,1.8817,1.8817
GBPAUD,20260528,094700,1.8818,1.8821,1.8818,1.8820
GBPAUD,20260528,094800,1.8819,1.8819,1.8818,1.8818
GBPAUD,20260528,094900,1.8817,1.8817,1.8814,1.8815
GBPAUD,20260528,095000,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260528,095100,1.8817,1.8818,1.8817,1.8817
GBPAUD,20260528,095200,1.8818,1.8819,1.8818,1.8819
GBPAUD,20260528,095300,1.8818,1.8818,1.8817,1.8818
GBPAUD,20260528,095400,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260528,095500,1.8817,1.8817,1.8815,1.8815
GBPAUD,20260528,095600,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260528,095700,1.8817,1.8817,1.8816,1.8817
GBPAUD,20260528,095800,1.8818,1.8818,1.8816,1.8816
GBPAUD,20260528,095900,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260528,100000,1.8816,1.8816,1.8815,1.8815
GBPAUD,20260528,100100,1.8814,1.8814,1.8812,1.8813
GBPAUD,20260528,100200,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260528,100300,1.8813,1.8814,1.8813,1.8813
GBPAUD,20260528,100400,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260528,100500,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260528,100600,1.8813,1.8818,1.8813,1.8818
GBPAUD,20260528,100700,1.8817,1.8817,1.8815,1.8816
GBPAUD,20260528,100800,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260528,100900,1.8816,1.8816,1.8815,1.8815
GBPAUD,20260528,101000,1.8815,1.8816,1.8815,1.8816
GBPAUD,20260528,101100,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260528,101200,1.8815,1.8815,1.8814,1.8815
GBPAUD,20260528,101300,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260528,101400,1.8816,1.8816,1.8815,1.8815
GBPAUD,20260528,101500,1.8814,1.8816,1.8813,1.8816
GBPAUD,20260528,101600,1.8815,1.8817,1.8815,1.8816
GBPAUD,20260528,101700,1.8817,1.8818,1.8817,1.8818
GBPAUD,20260528,101800,1.8817,1.8820,1.8817,1.8820
GBPAUD,20260528,101900,1.8819,1.8819,1.8818,1.8819
GBPAUD,20260528,102000,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260528,102100,1.8818,1.8819,1.8818,1.8819
GBPAUD,20260528,102200,1.8819,1.8820,1.8819,1.8820
GBPAUD,20260528,102300,1.8821,1.8822,1.8821,1.8822
GBPAUD,20260528,102400,1.8822,1.8822,1.8821,1.8821
GBPAUD,20260528,102500,1.8820,1.8822,1.8820,1.8822
GBPAUD,20260528,102600,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260528,102700,1.8821,1.8823,1.8821,1.8823
GBPAUD,20260528,102800,1.8824,1.8824,1.8823,1.8823
GBPAUD,20260528,102900,1.8824,1.8825,1.8823,1.8825
GBPAUD,20260528,103000,1.8826,1.8827,1.8826,1.8826
GBPAUD,20260528,103100,1.8825,1.8825,1.8824,1.8824
GBPAUD,20260528,103200,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260528,103300,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260528,103400,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260528,103500,1.8823,1.8823,1.8822,1.8822
GBPAUD,20260528,103600,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260528,103700,1.8822,1.8822,1.8821,1.8821
GBPAUD,20260528,103800,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260528,103900,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260528,104000,1.8821,1.8822,1.8821,1.8821
GBPAUD,20260528,104100,1.8823,1.8824,1.8823,1.8824
GBPAUD,20260528,104200,1.8824,1.8824,1.8823,1.8823
GBPAUD,20260528,104300,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260528,104400,1.8822,1.8822,1.8820,1.8820
GBPAUD,20260528,104500,1.8819,1.8821,1.8819,1.8821
GBPAUD,20260528,104600,1.8820,1.8821,1.8820,1.8821
GBPAUD,20260528,104700,1.8820,1.8821,1.8820,1.8821
GBPAUD,20260528,104800,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260528,104900,1.8822,1.8822,1.8820,1.8820
GBPAUD,20260528,105000,1.8821,1.8821,1.8820,1.8821
GBPAUD,20260528,105100,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260528,105200,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260528,105300,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260528,105400,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260528,105500,1.8823,1.8823,1.8822,1.8823
GBPAUD,20260528,105600,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260528,105700,1.8824,1.8824,1.8823,1.8824
GBPAUD,20260528,105800,1.8825,1.8826,1.8825,1.8826
GBPAUD,20260528,105900,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260528,110000,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260528,110100,1.8824,1.8825,1.8824,1.8825
GBPAUD,20260528,110200,1.8825,1.8826,1.8825,1.8826
GBPAUD,20260528,110300,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260528,110400,1.8825,1.8828,1.8825,1.8828
GBPAUD,20260528,110500,1.8827,1.8827,1.8826,1.8827
GBPAUD,20260528,110600,1.8826,1.8827,1.8826,1.8827
GBPAUD,20260528,110700,1.8828,1.8828,1.8827,1.8827
GBPAUD,20260528,110800,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260528,110900,1.8828,1.8828,1.8827,1.8828
GBPAUD,20260528,111000,1.8829,1.8830,1.8829,1.8829
GBPAUD,20260528,111100,1.8828,1.8828,1.8827,1.8827
GBPAUD,20260528,111200,1.8828,1.8829,1.8828,1.8829
GBPAUD,20260528,111300,1.8827,1.8827,1.8825,1.8825
GBPAUD,20260528,111400,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260528,111500,1.8825,1.8825,1.8824,1.8824
GBPAUD,20260528,111600,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260528,111700,1.8823,1.8823,1.8821,1.8821
GBPAUD,20260528,111800,1.8820,1.8820,1.8819,1.8819
GBPAUD,20260528,111900,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260528,112000,1.8820,1.8820,1.8819,1.8819
GBPAUD,20260528,112100,1.8819,1.8821,1.8819,1.8821
GBPAUD,20260528,112200,1.8822,1.8822,1.8819,1.8819
GBPAUD,20260528,112300,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260528,112400,1.8818,1.8818,1.8817,1.8817
GBPAUD,20260528,112500,1.8817,1.8817,1.8816,1.8816
GBPAUD,20260528,112600,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260528,112700,1.8817,1.8818,1.8817,1.8818
GBPAUD,20260528,112800,1.8817,1.8817,1.8816,1.8816
GBPAUD,20260528,112900,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260528,113000,1.8814,1.8815,1.8814,1.8815
GBPAUD,20260528,113100,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260528,113200,1.8814,1.8815,1.8814,1.8814
GBPAUD,20260528,113300,1.8815,1.8816,1.8814,1.8815
GBPAUD,20260528,113400,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260528,113500,1.8815,1.8817,1.8815,1.8817
GBPAUD,20260528,113600,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260528,113700,1.8817,1.8818,1.8817,1.8818
GBPAUD,20260528,113800,1.8818,1.8819,1.8818,1.8819
GBPAUD,20260528,113900,1.8819,1.8819,1.8816,1.8816
GBPAUD,20260528,114000,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260528,114100,1.8817,1.8817,1.8816,1.8816
GBPAUD,20260528,114200,1.8815,1.8815,1.8814,1.8814
GBPAUD,20260528,114300,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260528,114400,1.8814,1.8815,1.8814,1.8814
GBPAUD,20260528,114500,1.8813,1.8813,1.8812,1.8812
GBPAUD,20260528,114600,1.8811,1.8811,1.8810,1.8810
GBPAUD,20260528,114700,1.8811,1.8811,1.8810,1.8810
GBPAUD,20260528,114800,1.8809,1.8810,1.8809,1.8810
GBPAUD,20260528,114900,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260528,115000,1.8811,1.8811,1.8810,1.8810
GBPAUD,20260528,115100,1.8811,1.8813,1.8811,1.8812
GBPAUD,20260528,115200,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260528,115300,1.8811,1.8813,1.8811,1.8813
GBPAUD,20260528,115400,1.8812,1.8812,1.8811,1.8811
GBPAUD,20260528,115500,1.8810,1.8810,1.8809,1.8809
GBPAUD,20260528,115600,1.8809,1.8810,1.8807,1.8809
GBPAUD,20260528,115700,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260528,115800,1.8810,1.8810,1.8809,1.8809
GBPAUD,20260528,115900,1.8808,1.8808,1.8807,1.8808
GBPAUD,20260528,120000,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260528,120100,1.8808,1.8809,1.8808,1.8809
GBPAUD,20260528,120200,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260528,120300,1.8810,1.8812,1.8809,1.8812
GBPAUD,20260528,120400,1.8811,1.8811,1.8810,1.8811
GBPAUD,20260528,120500,1.8810,1.8810,1.8809,1.8810
GBPAUD,20260528,120600,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260528,120700,1.8808,1.8810,1.8808,1.8810
GBPAUD,20260528,120800,1.8810,1.8810,1.8805,1.8805
GBPAUD,20260528,120900,1.8806,1.8807,1.8806,1.8807
GBPAUD,20260528,121000,1.8808,1.8808,1.8806,1.8807
GBPAUD,20260528,121100,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260528,121200,1.8806,1.8806,1.8805,1.8805
GBPAUD,20260528,121300,1.8804,1.8804,1.8803,1.8803
GBPAUD,20260528,121400,1.8802,1.8802,1.8801,1.8801
GBPAUD,20260528,121500,1.8801,1.8803,1.8801,1.8803
GBPAUD,20260528,121600,1.8804,1.8805,1.8804,1.8805
GBPAUD,20260528,121700,1.8804,1.8805,1.8804,1.8805
GBPAUD,20260528,121800,1.8804,1.8804,1.8802,1.8803
GBPAUD,20260528,121900,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260528,122000,1.8802,1.8803,1.8802,1.8803
GBPAUD,20260528,122100,1.8802,1.8804,1.8802,1.8804
GBPAUD,20260528,122200,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260528,122300,1.8805,1.8806,1.8805,1.8806
GBPAUD,20260528,122400,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260528,122500,1.8808,1.8809,1.8808,1.8809
GBPAUD,20260528,122600,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260528,122700,1.8809,1.8809,1.8808,1.8808
GBPAUD,20260528,122800,1.8808,1.8808,1.8807,1.8808
GBPAUD,20260528,122900,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260528,123000,1.8810,1.8812,1.8810,1.8812
GBPAUD,20260528,123100,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260528,123200,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260528,123300,1.8812,1.8812,1.8811,1.8812
GBPAUD,20260528,123400,1.8812,1.8813,1.8812,1.8813
GBPAUD,20260528,123500,1.8814,1.8814,1.8813,1.8813
GBPAUD,20260528,123600,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260528,123700,1.8814,1.8814,1.8812,1.8813
GBPAUD,20260528,123800,1.8812,1.8813,1.8812,1.8813
GBPAUD,20260528,123900,1.8812,1.8812,1.8811,1.8812
GBPAUD,20260528,124000,1.8812,1.8812,1.8811,1.8811
GBPAUD,20260528,124100,1.8810,1.8811,1.8809,1.8811
GBPAUD,20260528,124200,1.8810,1.8810,1.8809,1.8810
GBPAUD,20260528,124300,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260528,124400,1.8813,1.8815,1.8813,1.8815
GBPAUD,20260528,124500,1.8816,1.8817,1.8816,1.8817
GBPAUD,20260528,124600,1.8818,1.8818,1.8817,1.8817
GBPAUD,20260528,124700,1.8816,1.8816,1.8813,1.8813
GBPAUD,20260528,124800,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260528,124900,1.8815,1.8817,1.8815,1.8817
GBPAUD,20260528,125000,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260528,125100,1.8817,1.8825,1.8817,1.8824
GBPAUD,20260528,125200,1.8825,1.8826,1.8821,1.8821
GBPAUD,20260528,125300,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260528,125400,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260528,125500,1.8819,1.8819,1.8816,1.8817
GBPAUD,20260528,125600,1.8818,1.8819,1.8817,1.8817
GBPAUD,20260528,125700,1.8816,1.8818,1.8816,1.8816
GBPAUD,20260528,125800,1.8815,1.8816,1.8815,1.8816
GBPAUD,20260528,125900,1.8815,1.8818,1.8815,1.8818
GBPAUD,20260528,130000,1.8819,1.8820,1.8819,1.8819
GBPAUD,20260528,130100,1.8820,1.8821,1.8820,1.8821
GBPAUD,20260528,130200,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260528,130300,1.8822,1.8823,1.8822,1.8822
GBPAUD,20260528,130400,1.8821,1.8821,1.8819,1.8821
GBPAUD,20260528,130500,1.8820,1.8821,1.8820,1.8821
GBPAUD,20260528,130600,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260528,130700,1.8820,1.8821,1.8820,1.8821
GBPAUD,20260528,130800,1.8821,1.8821,1.8820,1.8820
GBPAUD,20260528,130900,1.8821,1.8821,1.8819,1.8819
GBPAUD,20260528,131000,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260528,131100,1.8818,1.8819,1.8818,1.8819
GBPAUD,20260528,131200,1.8818,1.8819,1.8818,1.8819
GBPAUD,20260528,131300,1.8820,1.8820,1.8819,1.8819
GBPAUD,20260528,131400,1.8819,1.8821,1.8819,1.8821
GBPAUD,20260528,131500,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260528,131600,1.8822,1.8824,1.8822,1.8824
GBPAUD,20260528,131700,1.8823,1.8823,1.8822,1.8822
GBPAUD,20260528,131800,1.8823,1.8823,1.8822,1.8822
GBPAUD,20260528,131900,1.8822,1.8823,1.8822,1.8823
GBPAUD,20260528,132000,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260528,132100,1.8822,1.8824,1.8822,1.8824
GBPAUD,20260528,132200,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260528,132300,1.8822,1.8823,1.8822,1.8822
GBPAUD,20260528,132400,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260528,132500,1.8821,1.8823,1.8821,1.8822
GBPAUD,20260528,132600,1.8822,1.8823,1.8822,1.8823
GBPAUD,20260528,132700,1.8822,1.8823,1.8822,1.8823
GBPAUD,20260528,132800,1.8822,1.8823,1.8822,1.8823
GBPAUD,20260528,132900,1.8824,1.8824,1.8823,1.8823
GBPAUD,20260528,133000,1.8824,1.8825,1.8824,1.8825
GBPAUD,20260528,133100,1.8825,1.8825,1.8823,1.8823
GBPAUD,20260528,133200,1.8822,1.8822,1.8820,1.8820
GBPAUD,20260528,133300,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260528,133400,1.8820,1.8822,1.8820,1.8822
GBPAUD,20260528,133500,1.8823,1.8824,1.8823,1.8824
GBPAUD,20260528,133600,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260528,133700,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260528,133800,1.8825,1.8825,1.8824,1.8825
GBPAUD,20260528,133900,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260528,134000,1.8825,1.8826,1.8825,1.8826
GBPAUD,20260528,134100,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260528,134200,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260528,134300,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260528,134400,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260528,134500,1.8826,1.8827,1.8826,1.8827
GBPAUD,20260528,134600,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260528,134700,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260528,134800,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260528,134900,1.8828,1.8829,1.8828,1.8828
GBPAUD,20260528,135000,1.8827,1.8827,1.8826,1.8827
GBPAUD,20260528,135100,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260528,135200,1.8828,1.8829,1.8828,1.8828
GBPAUD,20260528,135300,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260528,135400,1.8828,1.8830,1.8828,1.8830
GBPAUD,20260528,135500,1.8831,1.8832,1.8831,1.8831
GBPAUD,20260528,135600,1.8830,1.8832,1.8830,1.8832
GBPAUD,20260528,135700,1.8831,1.8832,1.8831,1.8832
GBPAUD,20260528,135800,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260528,135900,1.8831,1.8831,1.8830,1.8830
GBPAUD,20260528,140000,1.8830,1.8830,1.8828,1.8828
GBPAUD,20260528,140100,1.8829,1.8830,1.8829,1.8830
GBPAUD,20260528,140200,1.8830,1.8830,1.8828,1.8828
GBPAUD,20260528,140300,1.8827,1.8827,1.8826,1.8826
GBPAUD,20260528,140400,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260528,140500,1.8824,1.8826,1.8824,1.8826
GBPAUD,20260528,140600,1.8827,1.8828,1.8827,1.8828
GBPAUD,20260528,140700,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260528,140800,1.8826,1.8827,1.8826,1.8827
GBPAUD,20260528,140900,1.8826,1.8826,1.8825,1.8825
GBPAUD,20260528,141000,1.8825,1.8825,1.8824,1.8824
GBPAUD,20260528,141100,1.8823,1.8825,1.8823,1.8825
GBPAUD,20260528,141200,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260528,141300,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260528,141400,1.8824,1.8824,1.8823,1.8824
GBPAUD,20260528,141500,1.8823,1.8823,1.8822,1.8822
GBPAUD,20260528,141600,1.8821,1.8825,1.8821,1.8825
GBPAUD,20260528,141700,1.8824,1.8825,1.8824,1.8825
GBPAUD,20260528,141800,1.8826,1.8826,1.8825,1.8825
GBPAUD,20260528,141900,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260528,142000,1.8823,1.8823,1.8822,1.8822
GBPAUD,20260528,142100,1.8823,1.8824,1.8823,1.8824
GBPAUD,20260528,142200,1.8823,1.8823,1.8822,1.8822
GBPAUD,20260528,142300,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260528,142400,1.8823,1.8824,1.8823,1.8823
GBPAUD,20260528,142500,1.8824,1.8826,1.8824,1.8826
GBPAUD,20260528,142600,1.8827,1.8828,1.8827,1.8827
GBPAUD,20260528,142700,1.8828,1.8828,1.8827,1.8828
GBPAUD,20260528,142800,1.8826,1.8827,1.8826,1.8827
GBPAUD,20260528,142900,1.8826,1.8826,1.8825,1.8825
GBPAUD,20260528,143000,1.8826,1.8829,1.8826,1.8829
GBPAUD,20260528,143100,1.8828,1.8831,1.8825,1.8826
GBPAUD,20260528,143200,1.8825,1.8829,1.8825,1.8827
GBPAUD,20260528,143300,1.8826,1.8827,1.8826,1.8826
GBPAUD,20260528,143400,1.8825,1.8827,1.8825,1.8825
GBPAUD,20260528,143500,1.8824,1.8824,1.8821,1.8821
GBPAUD,20260528,143600,1.8822,1.8822,1.8821,1.8821
GBPAUD,20260528,143700,1.8822,1.8822,1.8821,1.8821
GBPAUD,20260528,143800,1.8820,1.8822,1.8819,1.8819
GBPAUD,20260528,143900,1.8820,1.8822,1.8820,1.8822
GBPAUD,20260528,144000,1.8821,1.8822,1.8821,1.8822
GBPAUD,20260528,144100,1.8822,1.8823,1.8822,1.8823
GBPAUD,20260528,144200,1.8822,1.8823,1.8821,1.8821
GBPAUD,20260528,144300,1.8820,1.8821,1.8819,1.8821
GBPAUD,20260528,144400,1.8820,1.8820,1.8819,1.8819
GBPAUD,20260528,144500,1.8819,1.8819,1.8818,1.8818
GBPAUD,20260528,144600,1.8819,1.8820,1.8819,1.8819
GBPAUD,20260528,144700,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260528,144800,1.8818,1.8819,1.8817,1.8818
GBPAUD,20260528,144900,1.8819,1.8819,1.8818,1.8818
GBPAUD,20260528,145000,1.8819,1.8819,1.8818,1.8819
GBPAUD,20260528,145100,1.8818,1.8819,1.8818,1.8819
GBPAUD,20260528,145200,1.8818,1.8819,1.8817,1.8817
GBPAUD,20260528,145300,1.8817,1.8817,1.8816,1.8817
GBPAUD,20260528,145400,1.8816,1.8816,1.8815,1.8815
GBPAUD,20260528,145500,1.8815,1.8815,1.8814,1.8814
GBPAUD,20260528,145600,1.8814,1.8814,1.8813,1.8813
GBPAUD,20260528,145700,1.8812,1.8812,1.8811,1.8811
GBPAUD,20260528,145800,1.8812,1.8814,1.8812,1.8813
GBPAUD,20260528,145900,1.8814,1.8814,1.8813,1.8813
GBPAUD,20260528,150000,1.8814,1.8815,1.8814,1.8814
GBPAUD,20260528,150100,1.8813,1.8814,1.8813,1.8813
GBPAUD,20260528,150200,1.8812,1.8812,1.8810,1.8810
GBPAUD,20260528,150300,1.8811,1.8813,1.8811,1.8813
GBPAUD,20260528,150400,1.8814,1.8814,1.8812,1.8812
GBPAUD,20260528,150500,1.8813,1.8813,1.8812,1.8812
GBPAUD,20260528,150600,1.8813,1.8813,1.8812,1.8813
GBPAUD,20260528,150700,1.8814,1.8817,1.8814,1.8817
GBPAUD,20260528,150800,1.8817,1.8820,1.8817,1.8820
GBPAUD,20260528,150900,1.8819,1.8820,1.8819,1.8820
GBPAUD,20260528,151000,1.8819,1.8820,1.8819,1.8820
GBPAUD,20260528,151100,1.8821,1.8821,1.8819,1.8819
GBPAUD,20260528,151200,1.8818,1.8818,1.8815,1.8815
GBPAUD,20260528,151300,1.8816,1.8816,1.8815,1.8815
GBPAUD,20260528,151400,1.8814,1.8815,1.8814,1.8815
GBPAUD,20260528,151500,1.8816,1.8819,1.8816,1.8819
GBPAUD,20260528,151600,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260528,151700,1.8818,1.8818,1.8817,1.8817
GBPAUD,20260528,151800,1.8817,1.8818,1.8817,1.8818
GBPAUD,20260528,151900,1.8818,1.8818,1.8817,1.8817
GBPAUD,20260528,152000,1.8816,1.8816,1.8815,1.8816
GBPAUD,20260528,152100,1.8816,1.8816,1.8815,1.8815
GBPAUD,20260528,152200,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260528,152300,1.8816,1.8817,1.8816,1.8817
GBPAUD,20260528,152400,1.8816,1.8816,1.8815,1.8815
GBPAUD,20260528,152500,1.8816,1.8819,1.8816,1.8819
GBPAUD,20260528,152600,1.8820,1.8820,1.8817,1.8817
GBPAUD,20260528,152700,1.8818,1.8818,1.8816,1.8816
GBPAUD,20260528,152800,1.8815,1.8815,1.8814,1.8814
GBPAUD,20260528,152900,1.8815,1.8816,1.8815,1.8816
GBPAUD,20260528,153000,1.8817,1.8818,1.8817,1.8818
GBPAUD,20260528,153100,1.8817,1.8818,1.8815,1.8815
GBPAUD,20260528,153200,1.8814,1.8817,1.8814,1.8817
GBPAUD,20260528,153300,1.8816,1.8818,1.8816,1.8817
GBPAUD,20260528,153400,1.8818,1.8821,1.8818,1.8820
GBPAUD,20260528,153500,1.8821,1.8823,1.8821,1.8823
GBPAUD,20260528,153600,1.8822,1.8824,1.8822,1.8823
GBPAUD,20260528,153700,1.8824,1.8824,1.8821,1.8821
GBPAUD,20260528,153800,1.8820,1.8823,1.8820,1.8822
GBPAUD,20260528,153900,1.8821,1.8824,1.8821,1.8824
GBPAUD,20260528,154000,1.8825,1.8825,1.8824,1.8824
GBPAUD,20260528,154100,1.8825,1.8826,1.8825,1.8826
GBPAUD,20260528,154200,1.8827,1.8828,1.8827,1.8827
GBPAUD,20260528,154300,1.8828,1.8828,1.8826,1.8826
GBPAUD,20260528,154400,1.8825,1.8826,1.8825,1.8825
GBPAUD,20260528,154500,1.8824,1.8826,1.8824,1.8825
GBPAUD,20260528,154600,1.8826,1.8826,1.8824,1.8824
GBPAUD,20260528,154700,1.8825,1.8825,1.8823,1.8823
GBPAUD,20260528,154800,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260528,154900,1.8822,1.8825,1.8822,1.8825
GBPAUD,20260528,155000,1.8824,1.8824,1.8823,1.8824
GBPAUD,20260528,155100,1.8823,1.8824,1.8821,1.8821
GBPAUD,20260528,155200,1.8820,1.8822,1.8820,1.8822
GBPAUD,20260528,155300,1.8821,1.8821,1.8819,1.8819
GBPAUD,20260528,155400,1.8818,1.8820,1.8817,1.8820
GBPAUD,20260528,155500,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260528,155600,1.8819,1.8820,1.8819,1.8820
GBPAUD,20260528,155700,1.8821,1.8821,1.8820,1.8820
GBPAUD,20260528,155800,1.8819,1.8819,1.8816,1.8816
GBPAUD,20260528,155900,1.8815,1.8816,1.8815,1.8816
GBPAUD,20260528,160000,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260528,160100,1.8814,1.8814,1.8813,1.8813
GBPAUD,20260528,160200,1.8814,1.8815,1.8814,1.8814
GBPAUD,20260528,160300,1.8813,1.8813,1.8810,1.8810
GBPAUD,20260528,160400,1.8811,1.8812,1.8811,1.8811
GBPAUD,20260528,160500,1.8810,1.8812,1.8808,1.8808
GBPAUD,20260528,160600,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260528,160700,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260528,160800,1.8810,1.8811,1.8810,1.8811
GBPAUD,20260528,160900,1.8812,1.8812,1.8811,1.8812
GBPAUD,20260528,161000,1.8813,1.8813,1.8810,1.8810
GBPAUD,20260528,161100,1.8811,1.8811,1.8810,1.8810
GBPAUD,20260528,161200,1.8810,1.8811,1.8810,1.8811
GBPAUD,20260528,161300,1.8812,1.8812,1.8807,1.8807
GBPAUD,20260528,161400,1.8808,1.8809,1.8801,1.8801
GBPAUD,20260528,161500,1.8802,1.8802,1.8790,1.8793
GBPAUD,20260528,161600,1.8794,1.8798,1.8793,1.8794
GBPAUD,20260528,161700,1.8795,1.8803,1.8795,1.8798
GBPAUD,20260528,161800,1.8796,1.8796,1.8791,1.8792
GBPAUD,20260528,161900,1.8791,1.8791,1.8789,1.8789
GBPAUD,20260528,162000,1.8790,1.8794,1.8789,1.8794
GBPAUD,20260528,162100,1.8795,1.8797,1.8793,1.8795
GBPAUD,20260528,162200,1.8794,1.8798,1.8794,1.8795
GBPAUD,20260528,162300,1.8794,1.8795,1.8789,1.8792
GBPAUD,20260528,162400,1.8791,1.8796,1.8791,1.8791
GBPAUD,20260528,162500,1.8790,1.8790,1.8787,1.8787
GBPAUD,20260528,162600,1.8788,1.8788,1.8786,1.8787
GBPAUD,20260528,162700,1.8788,1.8788,1.8786,1.8786
GBPAUD,20260528,162800,1.8785,1.8786,1.8783,1.8783
GBPAUD,20260528,162900,1.8784,1.8784,1.8780,1.8780
GBPAUD,20260528,163000,1.8779,1.8781,1.8779,1.8781
GBPAUD,20260528,163100,1.8782,1.8784,1.8782,1.8783
GBPAUD,20260528,163200,1.8784,1.8787,1.8784,1.8785
GBPAUD,20260528,163300,1.8784,1.8786,1.8784,1.8785
GBPAUD,20260528,163400,1.8786,1.8790,1.8786,1.8788
GBPAUD,20260528,163500,1.8790,1.8792,1.8789,1.8791
GBPAUD,20260528,163600,1.8790,1.8792,1.8790,1.8791
GBPAUD,20260528,163700,1.8792,1.8792,1.8790,1.8791
GBPAUD,20260528,163800,1.8790,1.8792,1.8790,1.8791
GBPAUD,20260528,163900,1.8792,1.8795,1.8791,1.8792
GBPAUD,20260528,164000,1.8793,1.8793,1.8790,1.8790
GBPAUD,20260528,164100,1.8789,1.8790,1.8783,1.8783
GBPAUD,20260528,164200,1.8782,1.8782,1.8780,1.8782
GBPAUD,20260528,164300,1.8781,1.8783,1.8781,1.8781
GBPAUD,20260528,164400,1.8780,1.8780,1.8778,1.8779
GBPAUD,20260528,164500,1.8778,1.8780,1.8778,1.8780
GBPAUD,20260528,164600,1.8779,1.8780,1.8778,1.8779
GBPAUD,20260528,164700,1.8779,1.8785,1.8779,1.8785
GBPAUD,20260528,164800,1.8784,1.8785,1.8783,1.8784
GBPAUD,20260528,164900,1.8785,1.8785,1.8782,1.8782
GBPAUD,20260528,165000,1.8783,1.8791,1.8783,1.8791
GBPAUD,20260528,165100,1.8790,1.8791,1.8785,1.8786
GBPAUD,20260528,165200,1.8785,1.8787,1.8785,1.8787
GBPAUD,20260528,165300,1.8788,1.8790,1.8788,1.8788
GBPAUD,20260528,165400,1.8787,1.8787,1.8783,1.8783
GBPAUD,20260528,165500,1.8782,1.8784,1.8782,1.8783
GBPAUD,20260528,165600,1.8784,1.8784,1.8783,1.8783
GBPAUD,20260528,165700,1.8784,1.8784,1.8783,1.8784
GBPAUD,20260528,165800,1.8783,1.8785,1.8783,1.8785
GBPAUD,20260528,165900,1.8784,1.8785,1.8783,1.8785
GBPAUD,20260528,170000,1.8785,1.8787,1.8784,1.8787
GBPAUD,20260528,170100,1.8786,1.8786,1.8781,1.8781
GBPAUD,20260528,170200,1.8782,1.8782,1.8779,1.8779
GBPAUD,20260528,170300,1.8778,1.8780,1.8778,1.8780
GBPAUD,20260528,170400,1.8781,1.8782,1.8781,1.8781
GBPAUD,20260528,170500,1.8782,1.8782,1.8777,1.8777
GBPAUD,20260528,170600,1.8776,1.8776,1.8771,1.8773
GBPAUD,20260528,170700,1.8772,1.8773,1.8771,1.8771
GBPAUD,20260528,170800,1.8770,1.8770,1.8767,1.8769
GBPAUD,20260528,170900,1.8770,1.8772,1.8769,1.8772
GBPAUD,20260528,171000,1.8771,1.8771,1.8770,1.8770
GBPAUD,20260528,171100,1.8769,1.8769,1.8768,1.8768
GBPAUD,20260528,171200,1.8767,1.8769,1.8767,1.8769
GBPAUD,20260528,171300,1.8768,1.8768,1.8766,1.8767
GBPAUD,20260528,171400,1.8766,1.8768,1.8766,1.8766
GBPAUD,20260528,171500,1.8767,1.8768,1.8767,1.8768
GBPAUD,20260528,171600,1.8767,1.8768,1.8767,1.8768
GBPAUD,20260528,171700,1.8769,1.8769,1.8767,1.8767
GBPAUD,20260528,171800,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260528,171900,1.8766,1.8766,1.8765,1.8766
GBPAUD,20260528,172000,1.8767,1.8769,1.8767,1.8769
GBPAUD,20260528,172100,1.8768,1.8768,1.8767,1.8767
GBPAUD,20260528,172200,1.8766,1.8767,1.8766,1.8767
GBPAUD,20260528,172300,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260528,172400,1.8766,1.8767,1.8766,1.8767
GBPAUD,20260528,172500,1.8768,1.8768,1.8766,1.8766
GBPAUD,20260528,172600,1.8767,1.8767,1.8766,1.8766
GBPAUD,20260528,172700,1.8765,1.8765,1.8764,1.8764
GBPAUD,20260528,172800,1.8763,1.8763,1.8762,1.8762
GBPAUD,20260528,172900,1.8763,1.8763,1.8761,1.8763
GBPAUD,20260528,173000,1.8763,1.8764,1.8763,1.8764
GBPAUD,20260528,173100,1.8765,1.8765,1.8763,1.8764
GBPAUD,20260528,173200,1.8763,1.8766,1.8763,1.8766
GBPAUD,20260528,173300,1.8765,1.8766,1.8765,1.8765
GBPAUD,20260528,173400,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260528,173500,1.8765,1.8765,1.8765,1.8765
GBPAUD,20260528,173600,1.8764,1.8764,1.8762,1.8762
GBPAUD,20260528,173700,1.8763,1.8763,1.8762,1.8763
GBPAUD,20260528,173800,1.8762,1.8762,1.8760,1.8760
GBPAUD,20260528,173900,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260528,174000,1.8760,1.8761,1.8760,1.8760
GBPAUD,20260528,174100,1.8761,1.8762,1.8761,1.8762
GBPAUD,20260528,174200,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260528,174300,1.8764,1.8765,1.8763,1.8763
GBPAUD,20260528,174400,1.8762,1.8762,1.8761,1.8761
GBPAUD,20260528,174500,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260528,174600,1.8763,1.8764,1.8761,1.8762
GBPAUD,20260528,174700,1.8763,1.8764,1.8763,1.8764
GBPAUD,20260528,174800,1.8764,1.8764,1.8763,1.8763
GBPAUD,20260528,174900,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260528,175000,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260528,175100,1.8765,1.8766,1.8765,1.8765
GBPAUD,20260528,175200,1.8764,1.8765,1.8764,1.8765
GBPAUD,20260528,175300,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260528,175400,1.8765,1.8765,1.8764,1.8764
GBPAUD,20260528,175500,1.8763,1.8764,1.8763,1.8764
GBPAUD,20260528,175600,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260528,175700,1.8763,1.8765,1.8762,1.8763
GBPAUD,20260528,175800,1.8762,1.8766,1.8762,1.8766
GBPAUD,20260528,175900,1.8765,1.8765,1.8765,1.8765
GBPAUD,20260528,180000,1.8765,1.8766,1.8765,1.8766
GBPAUD,20260528,180100,1.8765,1.8766,1.8765,1.8765
GBPAUD,20260528,180200,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260528,180300,1.8765,1.8765,1.8764,1.8764
GBPAUD,20260528,180400,1.8763,1.8765,1.8763,1.8764
GBPAUD,20260528,180500,1.8763,1.8764,1.8762,1.8763
GBPAUD,20260528,180600,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260528,180700,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260528,180800,1.8761,1.8761,1.8760,1.8760
GBPAUD,20260528,180900,1.8760,1.8761,1.8760,1.8760
GBPAUD,20260528,181000,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260528,181100,1.8760,1.8760,1.8759,1.8759
GBPAUD,20260528,181200,1.8760,1.8760,1.8759,1.8760
GBPAUD,20260528,181300,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260528,181400,1.8761,1.8762,1.8760,1.8762
GBPAUD,20260528,181500,1.8761,1.8762,1.8761,1.8762
GBPAUD,20260528,181600,1.8761,1.8764,1.8761,1.8764
GBPAUD,20260528,181700,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260528,181800,1.8763,1.8764,1.8760,1.8760
GBPAUD,20260528,181900,1.8759,1.8759,1.8758,1.8758
GBPAUD,20260528,182000,1.8757,1.8758,1.8756,1.8757
GBPAUD,20260528,182100,1.8756,1.8756,1.8754,1.8755
GBPAUD,20260528,182200,1.8754,1.8754,1.8751,1.8752
GBPAUD,20260528,182300,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260528,182400,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260528,182500,1.8752,1.8754,1.8752,1.8754
GBPAUD,20260528,182600,1.8755,1.8757,1.8755,1.8757
GBPAUD,20260528,182700,1.8758,1.8758,1.8757,1.8757
GBPAUD,20260528,182800,1.8757,1.8757,1.8756,1.8756
GBPAUD,20260528,182900,1.8755,1.8756,1.8755,1.8756
GBPAUD,20260528,183000,1.8756,1.8756,1.8752,1.8752
GBPAUD,20260528,183100,1.8751,1.8752,1.8751,1.8752
GBPAUD,20260528,183200,1.8752,1.8753,1.8752,1.8753
GBPAUD,20260528,183300,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260528,183400,1.8753,1.8755,1.8753,1.8755
GBPAUD,20260528,183500,1.8754,1.8757,1.8754,1.8757
GBPAUD,20260528,183600,1.8758,1.8758,1.8757,1.8757
GBPAUD,20260528,183700,1.8757,1.8757,1.8756,1.8756
GBPAUD,20260528,183800,1.8757,1.8757,1.8756,1.8756
GBPAUD,20260528,183900,1.8755,1.8755,1.8754,1.8754
GBPAUD,20260528,184000,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260528,184100,1.8755,1.8755,1.8754,1.8754
GBPAUD,20260528,184200,1.8755,1.8755,1.8754,1.8754
GBPAUD,20260528,184300,1.8755,1.8755,1.8753,1.8753
GBPAUD,20260528,184400,1.8753,1.8753,1.8752,1.8753
GBPAUD,20260528,184500,1.8754,1.8755,1.8754,1.8755
GBPAUD,20260528,184600,1.8754,1.8757,1.8754,1.8757
GBPAUD,20260528,184700,1.8756,1.8757,1.8756,1.8757
GBPAUD,20260528,184800,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260528,184900,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260528,185000,1.8757,1.8758,1.8757,1.8757
GBPAUD,20260528,185100,1.8758,1.8758,1.8757,1.8757
GBPAUD,20260528,185200,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260528,185300,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260528,185400,1.8756,1.8757,1.8756,1.8756
GBPAUD,20260528,185500,1.8755,1.8756,1.8755,1.8755
GBPAUD,20260528,185600,1.8754,1.8755,1.8753,1.8753
GBPAUD,20260528,185700,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260528,185800,1.8751,1.8753,1.8751,1.8753
GBPAUD,20260528,185900,1.8754,1.8756,1.8754,1.8756
GBPAUD,20260528,190000,1.8755,1.8755,1.8754,1.8754
GBPAUD,20260528,190100,1.8753,1.8753,1.8752,1.8753
GBPAUD,20260528,190200,1.8754,1.8754,1.8754,1.8754
GBPAUD,20260528,190300,1.8753,1.8754,1.8753,1.8754
GBPAUD,20260528,190400,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260528,190500,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260528,190600,1.8755,1.8756,1.8754,1.8756
GBPAUD,20260528,190700,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260528,190800,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260528,190900,1.8757,1.8758,1.8757,1.8757
GBPAUD,20260528,191000,1.8756,1.8759,1.8756,1.8759
GBPAUD,20260528,191100,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260528,191200,1.8757,1.8758,1.8757,1.8758
GBPAUD,20260528,191300,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260528,191400,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260528,191500,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260528,191600,1.8758,1.8758,1.8757,1.8758
GBPAUD,20260528,191700,1.8759,1.8759,1.8758,1.8758
GBPAUD,20260528,191800,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260528,191900,1.8757,1.8757,1.8756,1.8757
GBPAUD,20260528,192000,1.8758,1.8760,1.8758,1.8760
GBPAUD,20260528,192100,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260528,192200,1.8760,1.8760,1.8759,1.8760
GBPAUD,20260528,192300,1.8760,1.8761,1.8760,1.8761
GBPAUD,20260528,192400,1.8760,1.8760,1.8758,1.8759
GBPAUD,20260528,192500,1.8758,1.8759,1.8758,1.8758
GBPAUD,20260528,192600,1.8757,1.8758,1.8757,1.8757
GBPAUD,20260528,192700,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260528,192800,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260528,192900,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260528,193000,1.8758,1.8758,1.8757,1.8757
GBPAUD,20260528,193100,1.8756,1.8757,1.8756,1.8757
GBPAUD,20260528,193200,1.8757,1.8757,1.8756,1.8756
GBPAUD,20260528,193300,1.8757,1.8757,1.8756,1.8756
GBPAUD,20260528,193400,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260528,193500,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260528,193600,1.8756,1.8757,1.8756,1.8757
GBPAUD,20260528,193700,1.8756,1.8758,1.8756,1.8758
GBPAUD,20260528,193800,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260528,193900,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260528,194000,1.8759,1.8760,1.8759,1.8760
GBPAUD,20260528,194100,1.8759,1.8759,1.8758,1.8758
GBPAUD,20260528,194200,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260528,194300,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260528,194400,1.8756,1.8757,1.8756,1.8757
GBPAUD,20260528,194500,1.8756,1.8756,1.8753,1.8753
GBPAUD,20260528,194600,1.8754,1.8755,1.8754,1.8755
GBPAUD,20260528,194700,1.8754,1.8755,1.8754,1.8754
GBPAUD,20260528,194800,1.8754,1.8754,1.8754,1.8754
GBPAUD,20260528,194900,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260528,195000,1.8755,1.8757,1.8755,1.8757
GBPAUD,20260528,195100,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260528,195200,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260528,195300,1.8756,1.8758,1.8756,1.8758
GBPAUD,20260528,195400,1.8758,1.8758,1.8757,1.8757
GBPAUD,20260528,195500,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260528,195600,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260528,195700,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260528,195800,1.8757,1.8758,1.8757,1.8758
GBPAUD,20260528,195900,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260528,200000,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260528,200100,1.8760,1.8760,1.8759,1.8759
GBPAUD,20260528,200200,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260528,200300,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260528,200400,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260528,200500,1.8759,1.8759,1.8758,1.8758
GBPAUD,20260528,200600,1.8757,1.8757,1.8756,1.8756
GBPAUD,20260528,200700,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260528,200800,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260528,200900,1.8758,1.8758,1.8757,1.8757
GBPAUD,20260528,201000,1.8758,1.8759,1.8758,1.8758
GBPAUD,20260528,201100,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260528,201200,1.8758,1.8760,1.8758,1.8759
GBPAUD,20260528,201300,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260528,201400,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260528,201500,1.8759,1.8759,1.8758,1.8759
GBPAUD,20260528,201600,1.8760,1.8761,1.8760,1.8760
GBPAUD,20260528,201700,1.8760,1.8761,1.8759,1.8759
GBPAUD,20260528,201800,1.8758,1.8759,1.8756,1.8757
GBPAUD,20260528,201900,1.8757,1.8758,1.8757,1.8757
GBPAUD,20260528,202000,1.8758,1.8759,1.8758,1.8759
GBPAUD,20260528,202100,1.8760,1.8760,1.8758,1.8759
GBPAUD,20260528,202200,1.8758,1.8760,1.8757,1.8760
GBPAUD,20260528,202300,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260528,202400,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260528,202500,1.8758,1.8759,1.8758,1.8758
GBPAUD,20260528,202600,1.8759,1.8759,1.8758,1.8758
GBPAUD,20260528,202700,1.8758,1.8759,1.8758,1.8759
GBPAUD,20260528,202800,1.8760,1.8760,1.8759,1.8759
GBPAUD,20260528,202900,1.8760,1.8760,1.8759,1.8760
GBPAUD,20260528,203000,1.8759,1.8760,1.8759,1.8760
GBPAUD,20260528,203100,1.8759,1.8760,1.8759,1.8760
GBPAUD,20260528,203200,1.8759,1.8760,1.8759,1.8760
GBPAUD,20260528,203300,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260528,203400,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260528,203500,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260528,203600,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260528,203700,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260528,203800,1.8758,1.8760,1.8758,1.8760
GBPAUD,20260528,203900,1.8760,1.8760,1.8759,1.8759
GBPAUD,20260528,204000,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260528,204100,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260528,204200,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260528,204300,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260528,204400,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260528,204500,1.8760,1.8761,1.8760,1.8760
GBPAUD,20260528,204600,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260528,204700,1.8760,1.8761,1.8760,1.8761
GBPAUD,20260528,204800,1.8762,1.8762,1.8761,1.8761
GBPAUD,20260528,204900,1.8761,1.8762,1.8761,1.8762
GBPAUD,20260528,205000,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260528,205100,1.8761,1.8761,1.8760,1.8760
GBPAUD,20260528,205200,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260528,205300,1.8759,1.8760,1.8759,1.8760
GBPAUD,20260528,205400,1.8760,1.8760,1.8759,1.8759
GBPAUD,20260528,205500,1.8758,1.8759,1.8758,1.8759
GBPAUD,20260528,205600,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260528,205700,1.8758,1.8758,1.8757,1.8757
GBPAUD,20260528,205800,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260528,205900,1.8758,1.8758,1.8757,1.8757
GBPAUD,20260528,210000,1.8756,1.8758,1.8756,1.8757
GBPAUD,20260528,210100,1.8758,1.8759,1.8757,1.8757
GBPAUD,20260528,210200,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260528,210300,1.8758,1.8758,1.8757,1.8757
GBPAUD,20260528,210400,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260528,210500,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260528,210600,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260528,210700,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260528,210800,1.8756,1.8757,1.8755,1.8755
GBPAUD,20260528,210900,1.8756,1.8757,1.8756,1.8757
GBPAUD,20260528,211000,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260528,211100,1.8758,1.8758,1.8757,1.8757
GBPAUD,20260528,211200,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260528,211300,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260528,211400,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260528,211500,1.8756,1.8759,1.8756,1.8759
GBPAUD,20260528,211600,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260528,211700,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260528,211800,1.8758,1.8760,1.8758,1.8760
GBPAUD,20260528,211900,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260528,212000,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260528,212100,1.8761,1.8761,1.8757,1.8757
GBPAUD,20260528,212200,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260528,212300,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260528,212400,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260528,212500,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260528,212600,1.8757,1.8758,1.8757,1.8758
GBPAUD,20260528,212700,1.8758,1.8758,1.8757,1.8757
GBPAUD,20260528,212800,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260528,212900,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260528,213000,1.8757,1.8758,1.8757,1.8758
GBPAUD,20260528,213100,1.8759,1.8759,1.8756,1.8756
GBPAUD,20260528,213200,1.8755,1.8755,1.8754,1.8754
GBPAUD,20260528,213300,1.8755,1.8755,1.8754,1.8754
GBPAUD,20260528,213400,1.8754,1.8754,1.8754,1.8754
GBPAUD,20260528,213500,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260528,213600,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260528,213700,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260528,213800,1.8756,1.8757,1.8756,1.8756
GBPAUD,20260528,213900,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260528,214000,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260528,214100,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260528,214200,1.8756,1.8756,1.8755,1.8756
GBPAUD,20260528,214300,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260528,214400,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260528,214500,1.8756,1.8756,1.8755,1.8755
GBPAUD,20260528,214600,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260528,214700,1.8756,1.8757,1.8756,1.8756
GBPAUD,20260528,214800,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260528,214900,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260528,215000,1.8757,1.8758,1.8757,1.8757
GBPAUD,20260528,215100,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260528,215200,1.8756,1.8757,1.8756,1.8757
GBPAUD,20260528,215300,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260528,215400,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260528,215500,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260528,215600,1.8758,1.8758,1.8757,1.8757
GBPAUD,20260528,215700,1.8758,1.8758,1.8757,1.8757
GBPAUD,20260528,215800,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260528,215900,1.8757,1.8757,1.8756,1.8757
GBPAUD,20260528,220000,1.8758,1.8760,1.8758,1.8760
GBPAUD,20260528,220100,1.8761,1.8761,1.8760,1.8760
GBPAUD,20260528,220200,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260528,220300,1.8761,1.8762,1.8761,1.8762
GBPAUD,20260528,220400,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260528,220500,1.8761,1.8761,1.8760,1.8761
GBPAUD,20260528,220600,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260528,220700,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260528,220800,1.8763,1.8763,1.8761,1.8761
GBPAUD,20260528,220900,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260528,221000,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260528,221100,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260528,221200,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260528,221300,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260528,221400,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260528,221500,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260528,221600,1.8760,1.8761,1.8760,1.8761
GBPAUD,20260528,221700,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260528,221800,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260528,221900,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260528,222000,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260528,222100,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260528,222200,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260528,222300,1.8759,1.8759,1.8758,1.8758
GBPAUD,20260528,222400,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260528,222500,1.8760,1.8761,1.8760,1.8761
GBPAUD,20260528,222600,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260528,222700,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260528,222800,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260528,222900,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260528,223000,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260528,223100,1.8760,1.8760,1.8759,1.8760
GBPAUD,20260528,223200,1.8760,1.8761,1.8760,1.8761
GBPAUD,20260528,223300,1.8761,1.8762,1.8761,1.8762
GBPAUD,20260528,223400,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260528,223500,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260528,223600,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260528,223700,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260528,223800,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260528,223900,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260528,224000,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260528,224100,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260528,224200,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260528,224300,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260528,224400,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260528,224500,1.8761,1.8763,1.8761,1.8763
GBPAUD,20260528,224600,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260528,224700,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260528,224800,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260528,224900,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260528,225000,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260528,225100,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260528,225200,1.8763,1.8764,1.8763,1.8764
GBPAUD,20260528,225300,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260528,225400,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260528,225500,1.8765,1.8765,1.8765,1.8765
GBPAUD,20260528,225600,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260528,225700,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260528,225800,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260528,225900,1.8765,1.8765,1.8763,1.8763
GBPAUD,20260528,230000,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260528,230100,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260528,230200,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260528,230300,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260528,230400,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260528,230500,1.8767,1.8767,1.8766,1.8766
GBPAUD,20260528,230600,1.8765,1.8765,1.8763,1.8763
GBPAUD,20260528,230700,1.8762,1.8762,1.8759,1.8759
GBPAUD,20260528,230800,1.8758,1.8760,1.8757,1.8760
GBPAUD,20260528,230900,1.8760,1.8761,1.8760,1.8761
GBPAUD,20260528,231000,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260528,231100,1.8762,1.8763,1.8760,1.8760
GBPAUD,20260528,231200,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260528,231300,1.8759,1.8759,1.8758,1.8758
GBPAUD,20260528,231400,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260528,231500,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260528,231600,1.8758,1.8762,1.8758,1.8762
GBPAUD,20260528,231700,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260528,231800,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260528,231900,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260528,232000,1.8760,1.8760,1.8757,1.8757
GBPAUD,20260528,232100,1.8758,1.8766,1.8758,1.8766
GBPAUD,20260528,232200,1.8767,1.8767,1.8766,1.8766
GBPAUD,20260528,232300,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260528,232400,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260528,232500,1.8764,1.8769,1.8764,1.8767
GBPAUD,20260528,232600,1.8768,1.8768,1.8767,1.8767
GBPAUD,20260528,232700,1.8767,1.8767,1.8766,1.8766
GBPAUD,20260528,232800,1.8767,1.8768,1.8767,1.8768
GBPAUD,20260528,232900,1.8767,1.8767,1.8765,1.8765
GBPAUD,20260528,233000,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260528,233100,1.8766,1.8767,1.8765,1.8767
GBPAUD,20260528,233200,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260528,233300,1.8767,1.8770,1.8767,1.8770
GBPAUD,20260528,233400,1.8771,1.8771,1.8767,1.8767
GBPAUD,20260528,233500,1.8767,1.8768,1.8767,1.8768
GBPAUD,20260528,233600,1.8769,1.8769,1.8768,1.8768
GBPAUD,20260528,233700,1.8769,1.8769,1.8767,1.8767
GBPAUD,20260528,233800,1.8769,1.8769,1.8765,1.8765
GBPAUD,20260528,233900,1.8766,1.8766,1.8765,1.8765
GBPAUD,20260528,234000,1.8766,1.8766,1.8765,1.8765
GBPAUD,20260528,234100,1.8764,1.8765,1.8764,1.8765
GBPAUD,20260528,234200,1.8764,1.8765,1.8764,1.8765
GBPAUD,20260528,234300,1.8764,1.8766,1.8764,1.8766
GBPAUD,20260528,234400,1.8765,1.8767,1.8765,1.8766
GBPAUD,20260528,234500,1.8765,1.8766,1.8764,1.8764
GBPAUD,20260528,234600,1.8765,1.8767,1.8765,1.8767
GBPAUD,20260528,234700,1.8766,1.8767,1.8766,1.8767
GBPAUD,20260528,234800,1.8768,1.8768,1.8765,1.8766
GBPAUD,20260528,234900,1.8767,1.8768,1.8766,1.8766
GBPAUD,20260528,235000,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260528,235100,1.8765,1.8765,1.8764,1.8764
GBPAUD,20260528,235200,1.8763,1.8764,1.8763,1.8764
GBPAUD,20260528,235300,1.8765,1.8765,1.8764,1.8764
GBPAUD,20260528,235400,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260528,235500,1.8763,1.8765,1.8763,1.8765
GBPAUD,20260528,235600,1.8766,1.8766,1.8764,1.8764
GBPAUD,20260528,235700,1.8765,1.8766,1.8764,1.8765
GBPAUD,20260528,235800,1.8765,1.8765,1.8765,1.8765
GBPAUD,20260528,235900,1.8766,1.8766,1.8765,1.8765
GBPAUD,20260529,000000,1.8764,1.8764,1.8760,1.8760
GBPNZD,20260528,000100,2.2758,2.2758,2.2750,2.2750
GBPNZD,20260528,000200,2.2749,2.2749,2.2749,2.2749
GBPNZD,20260528,000300,2.2748,2.2749,2.2747,2.2747
GBPNZD,20260528,000400,2.2745,2.2746,2.2745,2.2746
GBPNZD,20260528,000500,2.2746,2.2746,2.2746,2.2746
GBPNZD,20260528,000600,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260528,000700,2.2746,2.2747,2.2746,2.2747
GBPNZD,20260528,000800,2.2748,2.2748,2.2748,2.2748
GBPNZD,20260528,000900,2.2749,2.2749,2.2749,2.2749
GBPNZD,20260528,001000,2.2747,2.2747,2.2747,2.2747
GBPNZD,20260528,001100,2.2747,2.2747,2.2747,2.2747
GBPNZD,20260528,001200,2.2752,2.2752,2.2752,2.2752
GBPNZD,20260528,001300,2.2753,2.2754,2.2753,2.2754
GBPNZD,20260528,001400,2.2755,2.2755,2.2754,2.2754
GBPNZD,20260528,001500,2.2754,2.2754,2.2754,2.2754
GBPNZD,20260528,001600,2.2753,2.2753,2.2753,2.2753
GBPNZD,20260528,001700,2.2754,2.2754,2.2754,2.2754
GBPNZD,20260528,001800,2.2754,2.2754,2.2752,2.2752
GBPNZD,20260528,001900,2.2752,2.2752,2.2752,2.2752
GBPNZD,20260528,002000,2.2752,2.2752,2.2752,2.2752
GBPNZD,20260528,002100,2.2753,2.2753,2.2753,2.2753
GBPNZD,20260528,002200,2.2753,2.2753,2.2753,2.2753
GBPNZD,20260528,002300,2.2753,2.2753,2.2753,2.2753
GBPNZD,20260528,002400,2.2753,2.2753,2.2753,2.2753
GBPNZD,20260528,002500,2.2753,2.2753,2.2753,2.2753
GBPNZD,20260528,002600,2.2753,2.2753,2.2753,2.2753
GBPNZD,20260528,002700,2.2754,2.2756,2.2754,2.2756
GBPNZD,20260528,002800,2.2756,2.2756,2.2756,2.2756
GBPNZD,20260528,002900,2.2756,2.2756,2.2756,2.2756
GBPNZD,20260528,003000,2.2756,2.2756,2.2756,2.2756
GBPNZD,20260528,003100,2.2757,2.2757,2.2756,2.2756
GBPNZD,20260528,003200,2.2756,2.2756,2.2756,2.2756
GBPNZD,20260528,003300,2.2756,2.2756,2.2756,2.2756
GBPNZD,20260528,003400,2.2756,2.2756,2.2756,2.2756
GBPNZD,20260528,003500,2.2756,2.2756,2.2756,2.2756
GBPNZD,20260528,003600,2.2756,2.2756,2.2756,2.2756
GBPNZD,20260528,003700,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260528,003800,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260528,003900,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260528,004000,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260528,004100,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260528,004200,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260528,004300,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260528,004400,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260528,004500,2.2756,2.2756,2.2756,2.2756
GBPNZD,20260528,004600,2.2756,2.2756,2.2756,2.2756
GBPNZD,20260528,004700,2.2756,2.2756,2.2753,2.2753
GBPNZD,20260528,004800,2.2753,2.2753,2.2753,2.2753
GBPNZD,20260528,004900,2.2753,2.2753,2.2753,2.2753
GBPNZD,20260528,005000,2.2753,2.2753,2.2753,2.2753
GBPNZD,20260528,005100,2.2753,2.2753,2.2753,2.2753
GBPNZD,20260528,005200,2.2754,2.2754,2.2754,2.2754
GBPNZD,20260528,005300,2.2754,2.2754,2.2754,2.2754
GBPNZD,20260528,005400,2.2754,2.2754,2.2754,2.2754
GBPNZD,20260528,005500,2.2754,2.2754,2.2754,2.2754
GBPNZD,20260528,005600,2.2754,2.2754,2.2754,2.2754
GBPNZD,20260528,005700,2.2754,2.2754,2.2754,2.2754
GBPNZD,20260528,005800,2.2754,2.2754,2.2754,2.2754
GBPNZD,20260528,005900,2.2754,2.2754,2.2754,2.2754
GBPNZD,20260528,010000,2.2754,2.2754,2.2754,2.2754
GBPNZD,20260528,010100,2.2754,2.2754,2.2754,2.2754
GBPNZD,20260528,010200,2.2754,2.2754,2.2754,2.2754
GBPNZD,20260528,010300,2.2755,2.2755,2.2755,2.2755
GBPNZD,20260528,010400,2.2755,2.2755,2.2755,2.2755
GBPNZD,20260528,010500,2.2755,2.2755,2.2755,2.2755
GBPNZD,20260528,010600,2.2755,2.2755,2.2755,2.2755
GBPNZD,20260528,010700,2.2755,2.2755,2.2755,2.2755
GBPNZD,20260528,010800,2.2755,2.2755,2.2755,2.2755
GBPNZD,20260528,010900,2.2755,2.2755,2.2755,2.2755
GBPNZD,20260528,011000,2.2755,2.2755,2.2755,2.2755
GBPNZD,20260528,011100,2.2755,2.2755,2.2755,2.2755
GBPNZD,20260528,011200,2.2755,2.2756,2.2755,2.2756
GBPNZD,20260528,011300,2.2756,2.2756,2.2756,2.2756
GBPNZD,20260528,011400,2.2756,2.2756,2.2756,2.2756
GBPNZD,20260528,011500,2.2756,2.2756,2.2756,2.2756
GBPNZD,20260528,011600,2.2756,2.2756,2.2756,2.2756
GBPNZD,20260528,011700,2.2755,2.2757,2.2755,2.2757
GBPNZD,20260528,011800,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260528,011900,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260528,012000,2.2752,2.2752,2.2752,2.2752
GBPNZD,20260528,012100,2.2752,2.2752,2.2751,2.2751
GBPNZD,20260528,012200,2.2750,2.2753,2.2750,2.2753
GBPNZD,20260528,012300,2.2752,2.2758,2.2752,2.2758
GBPNZD,20260528,012400,2.2759,2.2763,2.2759,2.2763
GBPNZD,20260528,012500,2.2764,2.2764,2.2761,2.2761
GBPNZD,20260528,012600,2.2760,2.2760,2.2760,2.2760
GBPNZD,20260528,012700,2.2761,2.2762,2.2761,2.2762
GBPNZD,20260528,012800,2.2763,2.2763,2.2762,2.2762
GBPNZD,20260528,012900,2.2761,2.2763,2.2761,2.2763
GBPNZD,20260528,013000,2.2763,2.2763,2.2763,2.2763
GBPNZD,20260528,013100,2.2762,2.2764,2.2762,2.2764
GBPNZD,20260528,013200,2.2763,2.2763,2.2763,2.2763
GBPNZD,20260528,013300,2.2763,2.2763,2.2763,2.2763
GBPNZD,20260528,013400,2.2763,2.2763,2.2761,2.2761
GBPNZD,20260528,013500,2.2762,2.2767,2.2761,2.2767
GBPNZD,20260528,013600,2.2766,2.2770,2.2766,2.2770
GBPNZD,20260528,013700,2.2769,2.2769,2.2769,2.2769
GBPNZD,20260528,013800,2.2770,2.2771,2.2770,2.2771
GBPNZD,20260528,013900,2.2771,2.2771,2.2771,2.2771
GBPNZD,20260528,014000,2.2770,2.2770,2.2769,2.2769
GBPNZD,20260528,014100,2.2769,2.2769,2.2769,2.2769
GBPNZD,20260528,014200,2.2768,2.2768,2.2768,2.2768
GBPNZD,20260528,014300,2.2768,2.2768,2.2768,2.2768
GBPNZD,20260528,014400,2.2768,2.2768,2.2767,2.2767
GBPNZD,20260528,014500,2.2768,2.2769,2.2768,2.2768
GBPNZD,20260528,014600,2.2767,2.2767,2.2767,2.2767
GBPNZD,20260528,014700,2.2767,2.2769,2.2767,2.2768
GBPNZD,20260528,014800,2.2770,2.2770,2.2770,2.2770
GBPNZD,20260528,014900,2.2770,2.2770,2.2767,2.2767
GBPNZD,20260528,015000,2.2767,2.2767,2.2767,2.2767
GBPNZD,20260528,015100,2.2767,2.2767,2.2767,2.2767
GBPNZD,20260528,015200,2.2768,2.2768,2.2766,2.2768
GBPNZD,20260528,015300,2.2769,2.2770,2.2768,2.2769
GBPNZD,20260528,015400,2.2768,2.2769,2.2768,2.2768
GBPNZD,20260528,015500,2.2769,2.2770,2.2768,2.2768
GBPNZD,20260528,015600,2.2766,2.2766,2.2766,2.2766
GBPNZD,20260528,015700,2.2766,2.2766,2.2764,2.2764
GBPNZD,20260528,015800,2.2765,2.2765,2.2764,2.2765
GBPNZD,20260528,015900,2.2765,2.2765,2.2764,2.2764
GBPNZD,20260528,020000,2.2765,2.2766,2.2765,2.2766
GBPNZD,20260528,020100,2.2767,2.2767,2.2765,2.2765
GBPNZD,20260528,020200,2.2764,2.2764,2.2759,2.2760
GBPNZD,20260528,020300,2.2761,2.2764,2.2761,2.2764
GBPNZD,20260528,020400,2.2763,2.2763,2.2761,2.2761
GBPNZD,20260528,020500,2.2761,2.2761,2.2761,2.2761
GBPNZD,20260528,020600,2.2762,2.2762,2.2761,2.2761
GBPNZD,20260528,020700,2.2760,2.2760,2.2760,2.2760
GBPNZD,20260528,020800,2.2761,2.2763,2.2761,2.2763
GBPNZD,20260528,020900,2.2762,2.2762,2.2760,2.2760
GBPNZD,20260528,021000,2.2761,2.2761,2.2761,2.2761
GBPNZD,20260528,021100,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260528,021200,2.2759,2.2759,2.2758,2.2758
GBPNZD,20260528,021300,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260528,021400,2.2756,2.2756,2.2756,2.2756
GBPNZD,20260528,021500,2.2757,2.2757,2.2754,2.2754
GBPNZD,20260528,021600,2.2755,2.2756,2.2754,2.2754
GBPNZD,20260528,021700,2.2755,2.2756,2.2755,2.2756
GBPNZD,20260528,021800,2.2754,2.2754,2.2753,2.2753
GBPNZD,20260528,021900,2.2754,2.2755,2.2754,2.2755
GBPNZD,20260528,022000,2.2754,2.2754,2.2752,2.2752
GBPNZD,20260528,022100,2.2753,2.2754,2.2753,2.2753
GBPNZD,20260528,022200,2.2754,2.2754,2.2752,2.2752
GBPNZD,20260528,022300,2.2752,2.2752,2.2752,2.2752
GBPNZD,20260528,022400,2.2751,2.2753,2.2751,2.2753
GBPNZD,20260528,022500,2.2752,2.2754,2.2752,2.2754
GBPNZD,20260528,022600,2.2756,2.2756,2.2755,2.2755
GBPNZD,20260528,022700,2.2756,2.2756,2.2755,2.2755
GBPNZD,20260528,022800,2.2755,2.2755,2.2754,2.2754
GBPNZD,20260528,022900,2.2755,2.2756,2.2754,2.2754
GBPNZD,20260528,023000,2.2753,2.2753,2.2753,2.2753
GBPNZD,20260528,023100,2.2752,2.2752,2.2749,2.2751
GBPNZD,20260528,023200,2.2752,2.2753,2.2752,2.2752
GBPNZD,20260528,023300,2.2751,2.2752,2.2751,2.2752
GBPNZD,20260528,023400,2.2751,2.2751,2.2751,2.2751
GBPNZD,20260528,023500,2.2750,2.2751,2.2750,2.2751
GBPNZD,20260528,023600,2.2750,2.2750,2.2750,2.2750
GBPNZD,20260528,023700,2.2750,2.2750,2.2749,2.2749
GBPNZD,20260528,023800,2.2750,2.2750,2.2750,2.2750
GBPNZD,20260528,023900,2.2750,2.2750,2.2749,2.2749
GBPNZD,20260528,024000,2.2749,2.2749,2.2749,2.2749
GBPNZD,20260528,024100,2.2750,2.2750,2.2750,2.2750
GBPNZD,20260528,024200,2.2750,2.2750,2.2750,2.2750
GBPNZD,20260528,024300,2.2747,2.2747,2.2746,2.2746
GBPNZD,20260528,024400,2.2746,2.2746,2.2743,2.2743
GBPNZD,20260528,024500,2.2742,2.2742,2.2742,2.2742
GBPNZD,20260528,024600,2.2741,2.2741,2.2739,2.2739
GBPNZD,20260528,024700,2.2738,2.2739,2.2738,2.2739
GBPNZD,20260528,024800,2.2739,2.2739,2.2738,2.2738
GBPNZD,20260528,024900,2.2737,2.2737,2.2732,2.2732
GBPNZD,20260528,025000,2.2731,2.2731,2.2731,2.2731
GBPNZD,20260528,025100,2.2730,2.2731,2.2729,2.2729
GBPNZD,20260528,025200,2.2728,2.2728,2.2728,2.2728
GBPNZD,20260528,025300,2.2729,2.2729,2.2729,2.2729
GBPNZD,20260528,025400,2.2729,2.2730,2.2729,2.2730
GBPNZD,20260528,025500,2.2729,2.2731,2.2729,2.2730
GBPNZD,20260528,025600,2.2729,2.2730,2.2729,2.2729
GBPNZD,20260528,025700,2.2729,2.2729,2.2729,2.2729
GBPNZD,20260528,025800,2.2729,2.2729,2.2729,2.2729
GBPNZD,20260528,025900,2.2728,2.2728,2.2726,2.2726
GBPNZD,20260528,030000,2.2725,2.2726,2.2724,2.2724
GBPNZD,20260528,030100,2.2723,2.2725,2.2723,2.2725
GBPNZD,20260528,030200,2.2724,2.2724,2.2721,2.2721
GBPNZD,20260528,030300,2.2720,2.2720,2.2719,2.2719
GBPNZD,20260528,030400,2.2718,2.2719,2.2717,2.2717
GBPNZD,20260528,030500,2.2716,2.2716,2.2715,2.2715
GBPNZD,20260528,030600,2.2715,2.2715,2.2714,2.2714
GBPNZD,20260528,030700,2.2713,2.2713,2.2706,2.2706
GBPNZD,20260528,030800,2.2702,2.2702,2.2693,2.2693
GBPNZD,20260528,030900,2.2694,2.2694,2.2688,2.2688
GBPNZD,20260528,031000,2.2689,2.2693,2.2689,2.2693
GBPNZD,20260528,031100,2.2692,2.2692,2.2692,2.2692
GBPNZD,20260528,031200,2.2694,2.2696,2.2694,2.2695
GBPNZD,20260528,031300,2.2692,2.2692,2.2689,2.2692
GBPNZD,20260528,031400,2.2693,2.2697,2.2693,2.2697
GBPNZD,20260528,031500,2.2698,2.2698,2.2698,2.2698
GBPNZD,20260528,031600,2.2699,2.2709,2.2699,2.2708
GBPNZD,20260528,031700,2.2707,2.2708,2.2707,2.2707
GBPNZD,20260528,031800,2.2706,2.2707,2.2706,2.2707
GBPNZD,20260528,031900,2.2708,2.2708,2.2707,2.2708
GBPNZD,20260528,032000,2.2710,2.2712,2.2710,2.2711
GBPNZD,20260528,032100,2.2712,2.2714,2.2712,2.2714
GBPNZD,20260528,032200,2.2713,2.2713,2.2710,2.2710
GBPNZD,20260528,032300,2.2711,2.2711,2.2710,2.2710
GBPNZD,20260528,032400,2.2711,2.2711,2.2708,2.2708
GBPNZD,20260528,032500,2.2707,2.2707,2.2701,2.2701
GBPNZD,20260528,032600,2.2702,2.2704,2.2702,2.2704
GBPNZD,20260528,032700,2.2705,2.2710,2.2705,2.2710
GBPNZD,20260528,032800,2.2711,2.2711,2.2711,2.2711
GBPNZD,20260528,032900,2.2712,2.2712,2.2712,2.2712
GBPNZD,20260528,033000,2.2712,2.2716,2.2712,2.2716
GBPNZD,20260528,033100,2.2715,2.2716,2.2715,2.2715
GBPNZD,20260528,033200,2.2713,2.2713,2.2711,2.2711
GBPNZD,20260528,033300,2.2711,2.2714,2.2711,2.2713
GBPNZD,20260528,033400,2.2714,2.2717,2.2714,2.2717
GBPNZD,20260528,033500,2.2718,2.2720,2.2718,2.2720
GBPNZD,20260528,033600,2.2721,2.2722,2.2721,2.2722
GBPNZD,20260528,033700,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260528,033800,2.2721,2.2721,2.2721,2.2721
GBPNZD,20260528,033900,2.2722,2.2722,2.2721,2.2721
GBPNZD,20260528,034000,2.2720,2.2720,2.2719,2.2720
GBPNZD,20260528,034100,2.2719,2.2719,2.2718,2.2718
GBPNZD,20260528,034200,2.2717,2.2717,2.2717,2.2717
GBPNZD,20260528,034300,2.2718,2.2718,2.2717,2.2718
GBPNZD,20260528,034400,2.2719,2.2723,2.2719,2.2723
GBPNZD,20260528,034500,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260528,034600,2.2722,2.2722,2.2717,2.2718
GBPNZD,20260528,034700,2.2718,2.2719,2.2718,2.2719
GBPNZD,20260528,034800,2.2718,2.2718,2.2717,2.2717
GBPNZD,20260528,034900,2.2716,2.2716,2.2716,2.2716
GBPNZD,20260528,035000,2.2715,2.2715,2.2715,2.2715
GBPNZD,20260528,035100,2.2715,2.2715,2.2714,2.2714
GBPNZD,20260528,035200,2.2713,2.2713,2.2710,2.2710
GBPNZD,20260528,035300,2.2709,2.2709,2.2704,2.2704
GBPNZD,20260528,035400,2.2703,2.2706,2.2703,2.2706
GBPNZD,20260528,035500,2.2707,2.2707,2.2706,2.2706
GBPNZD,20260528,035600,2.2707,2.2710,2.2707,2.2710
GBPNZD,20260528,035700,2.2709,2.2712,2.2709,2.2712
GBPNZD,20260528,035800,2.2711,2.2711,2.2708,2.2708
GBPNZD,20260528,035900,2.2707,2.2707,2.2707,2.2707
GBPNZD,20260528,040000,2.2708,2.2710,2.2708,2.2710
GBPNZD,20260528,040100,2.2711,2.2711,2.2710,2.2710
GBPNZD,20260528,040200,2.2709,2.2709,2.2707,2.2707
GBPNZD,20260528,040300,2.2706,2.2706,2.2705,2.2706
GBPNZD,20260528,040400,2.2707,2.2711,2.2707,2.2711
GBPNZD,20260528,040500,2.2711,2.2711,2.2711,2.2711
GBPNZD,20260528,040600,2.2710,2.2710,2.2709,2.2709
GBPNZD,20260528,040700,2.2710,2.2710,2.2708,2.2708
GBPNZD,20260528,040800,2.2707,2.2708,2.2707,2.2707
GBPNZD,20260528,040900,2.2706,2.2707,2.2706,2.2707
GBPNZD,20260528,041000,2.2706,2.2706,2.2706,2.2706
GBPNZD,20260528,041100,2.2706,2.2706,2.2706,2.2706
GBPNZD,20260528,041200,2.2707,2.2708,2.2707,2.2708
GBPNZD,20260528,041300,2.2708,2.2708,2.2708,2.2708
GBPNZD,20260528,041400,2.2707,2.2707,2.2704,2.2704
GBPNZD,20260528,041500,2.2703,2.2704,2.2703,2.2704
GBPNZD,20260528,041600,2.2704,2.2704,2.2704,2.2704
GBPNZD,20260528,041700,2.2701,2.2703,2.2701,2.2703
GBPNZD,20260528,041800,2.2703,2.2703,2.2703,2.2703
GBPNZD,20260528,041900,2.2706,2.2707,2.2706,2.2707
GBPNZD,20260528,042000,2.2708,2.2709,2.2708,2.2709
GBPNZD,20260528,042100,2.2707,2.2708,2.2706,2.2708
GBPNZD,20260528,042200,2.2708,2.2708,2.2708,2.2708
GBPNZD,20260528,042300,2.2707,2.2707,2.2703,2.2703
GBPNZD,20260528,042400,2.2703,2.2704,2.2703,2.2704
GBPNZD,20260528,042500,2.2705,2.2705,2.2704,2.2704
GBPNZD,20260528,042600,2.2705,2.2706,2.2705,2.2706
GBPNZD,20260528,042700,2.2706,2.2710,2.2706,2.2710
GBPNZD,20260528,042800,2.2710,2.2710,2.2710,2.2710
GBPNZD,20260528,042900,2.2710,2.2710,2.2710,2.2710
GBPNZD,20260528,043000,2.2711,2.2712,2.2711,2.2712
GBPNZD,20260528,043100,2.2713,2.2713,2.2712,2.2713
GBPNZD,20260528,043200,2.2713,2.2713,2.2713,2.2713
GBPNZD,20260528,043300,2.2713,2.2713,2.2712,2.2712
GBPNZD,20260528,043400,2.2713,2.2715,2.2713,2.2715
GBPNZD,20260528,043500,2.2716,2.2716,2.2716,2.2716
GBPNZD,20260528,043600,2.2716,2.2717,2.2716,2.2717
GBPNZD,20260528,043700,2.2718,2.2720,2.2717,2.2720
GBPNZD,20260528,043800,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260528,043900,2.2721,2.2721,2.2720,2.2720
GBPNZD,20260528,044000,2.2721,2.2721,2.2720,2.2720
GBPNZD,20260528,044100,2.2719,2.2719,2.2718,2.2719
GBPNZD,20260528,044200,2.2720,2.2722,2.2720,2.2722
GBPNZD,20260528,044300,2.2723,2.2726,2.2723,2.2724
GBPNZD,20260528,044400,2.2723,2.2723,2.2722,2.2722
GBPNZD,20260528,044500,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260528,044600,2.2725,2.2729,2.2725,2.2729
GBPNZD,20260528,044700,2.2731,2.2737,2.2731,2.2737
GBPNZD,20260528,044800,2.2738,2.2739,2.2738,2.2739
GBPNZD,20260528,044900,2.2738,2.2738,2.2737,2.2738
GBPNZD,20260528,045000,2.2740,2.2741,2.2739,2.2739
GBPNZD,20260528,045100,2.2738,2.2738,2.2735,2.2736
GBPNZD,20260528,045200,2.2736,2.2736,2.2736,2.2736
GBPNZD,20260528,045300,2.2735,2.2736,2.2734,2.2735
GBPNZD,20260528,045400,2.2735,2.2735,2.2735,2.2735
GBPNZD,20260528,045500,2.2736,2.2739,2.2736,2.2739
GBPNZD,20260528,045600,2.2742,2.2742,2.2740,2.2741
GBPNZD,20260528,045700,2.2742,2.2744,2.2742,2.2743
GBPNZD,20260528,045800,2.2742,2.2742,2.2742,2.2742
GBPNZD,20260528,045900,2.2743,2.2743,2.2742,2.2742
GBPNZD,20260528,050000,2.2743,2.2744,2.2743,2.2744
GBPNZD,20260528,050100,2.2743,2.2745,2.2742,2.2742
GBPNZD,20260528,050200,2.2740,2.2740,2.2738,2.2738
GBPNZD,20260528,050300,2.2737,2.2737,2.2736,2.2736
GBPNZD,20260528,050400,2.2735,2.2735,2.2733,2.2733
GBPNZD,20260528,050500,2.2732,2.2733,2.2732,2.2733
GBPNZD,20260528,050600,2.2736,2.2736,2.2733,2.2734
GBPNZD,20260528,050700,2.2734,2.2734,2.2734,2.2734
GBPNZD,20260528,050800,2.2735,2.2735,2.2734,2.2734
GBPNZD,20260528,050900,2.2733,2.2734,2.2732,2.2733
GBPNZD,20260528,051000,2.2732,2.2732,2.2731,2.2731
GBPNZD,20260528,051100,2.2731,2.2731,2.2730,2.2731
GBPNZD,20260528,051200,2.2732,2.2734,2.2732,2.2734
GBPNZD,20260528,051300,2.2735,2.2736,2.2735,2.2736
GBPNZD,20260528,051400,2.2738,2.2745,2.2738,2.2740
GBPNZD,20260528,051500,2.2739,2.2742,2.2738,2.2741
GBPNZD,20260528,051600,2.2742,2.2743,2.2742,2.2743
GBPNZD,20260528,051700,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260528,051800,2.2746,2.2747,2.2746,2.2746
GBPNZD,20260528,051900,2.2747,2.2751,2.2746,2.2751
GBPNZD,20260528,052000,2.2754,2.2756,2.2752,2.2752
GBPNZD,20260528,052100,2.2753,2.2754,2.2752,2.2752
GBPNZD,20260528,052200,2.2752,2.2752,2.2752,2.2752
GBPNZD,20260528,052300,2.2753,2.2755,2.2753,2.2755
GBPNZD,20260528,052400,2.2754,2.2754,2.2754,2.2754
GBPNZD,20260528,052500,2.2754,2.2754,2.2752,2.2752
GBPNZD,20260528,052600,2.2752,2.2753,2.2752,2.2753
GBPNZD,20260528,052700,2.2752,2.2752,2.2750,2.2750
GBPNZD,20260528,052800,2.2751,2.2751,2.2750,2.2750
GBPNZD,20260528,052900,2.2750,2.2750,2.2750,2.2750
GBPNZD,20260528,053000,2.2749,2.2749,2.2747,2.2749
GBPNZD,20260528,053100,2.2750,2.2753,2.2750,2.2753
GBPNZD,20260528,053200,2.2754,2.2756,2.2754,2.2756
GBPNZD,20260528,053300,2.2757,2.2759,2.2757,2.2759
GBPNZD,20260528,053400,2.2758,2.2758,2.2758,2.2758
GBPNZD,20260528,053500,2.2759,2.2761,2.2756,2.2756
GBPNZD,20260528,053600,2.2755,2.2755,2.2754,2.2755
GBPNZD,20260528,053700,2.2756,2.2757,2.2754,2.2757
GBPNZD,20260528,053800,2.2756,2.2756,2.2754,2.2754
GBPNZD,20260528,053900,2.2755,2.2757,2.2755,2.2756
GBPNZD,20260528,054000,2.2757,2.2759,2.2757,2.2758
GBPNZD,20260528,054100,2.2759,2.2759,2.2757,2.2757
GBPNZD,20260528,054200,2.2758,2.2760,2.2758,2.2759
GBPNZD,20260528,054300,2.2758,2.2758,2.2757,2.2757
GBPNZD,20260528,054400,2.2756,2.2758,2.2753,2.2753
GBPNZD,20260528,054500,2.2754,2.2754,2.2753,2.2753
GBPNZD,20260528,054600,2.2754,2.2756,2.2754,2.2754
GBPNZD,20260528,054700,2.2753,2.2753,2.2750,2.2750
GBPNZD,20260528,054800,2.2751,2.2752,2.2749,2.2749
GBPNZD,20260528,054900,2.2748,2.2755,2.2747,2.2755
GBPNZD,20260528,055000,2.2756,2.2758,2.2756,2.2757
GBPNZD,20260528,055100,2.2756,2.2764,2.2756,2.2762
GBPNZD,20260528,055200,2.2763,2.2763,2.2757,2.2757
GBPNZD,20260528,055300,2.2757,2.2757,2.2756,2.2756
GBPNZD,20260528,055400,2.2755,2.2757,2.2755,2.2756
GBPNZD,20260528,055500,2.2757,2.2757,2.2756,2.2757
GBPNZD,20260528,055600,2.2758,2.2758,2.2757,2.2758
GBPNZD,20260528,055700,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260528,055800,2.2760,2.2760,2.2759,2.2759
GBPNZD,20260528,055900,2.2758,2.2758,2.2756,2.2756
GBPNZD,20260528,060000,2.2754,2.2755,2.2754,2.2754
GBPNZD,20260528,060100,2.2755,2.2757,2.2753,2.2753
GBPNZD,20260528,060200,2.2754,2.2760,2.2754,2.2760
GBPNZD,20260528,060300,2.2761,2.2764,2.2761,2.2764
GBPNZD,20260528,060400,2.2765,2.2769,2.2765,2.2769
GBPNZD,20260528,060500,2.2770,2.2773,2.2770,2.2771
GBPNZD,20260528,060600,2.2772,2.2773,2.2771,2.2773
GBPNZD,20260528,060700,2.2772,2.2772,2.2771,2.2772
GBPNZD,20260528,060800,2.2773,2.2774,2.2772,2.2773
GBPNZD,20260528,060900,2.2774,2.2774,2.2773,2.2773
GBPNZD,20260528,061000,2.2774,2.2774,2.2773,2.2773
GBPNZD,20260528,061100,2.2772,2.2772,2.2771,2.2771
GBPNZD,20260528,061200,2.2772,2.2775,2.2772,2.2775
GBPNZD,20260528,061300,2.2774,2.2775,2.2773,2.2775
GBPNZD,20260528,061400,2.2774,2.2774,2.2773,2.2773
GBPNZD,20260528,061500,2.2772,2.2773,2.2772,2.2773
GBPNZD,20260528,061600,2.2774,2.2774,2.2773,2.2773
GBPNZD,20260528,061700,2.2773,2.2773,2.2773,2.2773
GBPNZD,20260528,061800,2.2773,2.2773,2.2773,2.2773
GBPNZD,20260528,061900,2.2772,2.2773,2.2771,2.2771
GBPNZD,20260528,062000,2.2772,2.2773,2.2771,2.2773
GBPNZD,20260528,062100,2.2774,2.2777,2.2774,2.2777
GBPNZD,20260528,062200,2.2777,2.2778,2.2777,2.2778
GBPNZD,20260528,062300,2.2779,2.2779,2.2778,2.2778
GBPNZD,20260528,062400,2.2777,2.2777,2.2777,2.2777
GBPNZD,20260528,062500,2.2777,2.2778,2.2777,2.2777
GBPNZD,20260528,062600,2.2777,2.2777,2.2777,2.2777
GBPNZD,20260528,062700,2.2776,2.2778,2.2775,2.2778
GBPNZD,20260528,062800,2.2779,2.2781,2.2778,2.2781
GBPNZD,20260528,062900,2.2782,2.2784,2.2782,2.2784
GBPNZD,20260528,063000,2.2783,2.2783,2.2779,2.2780
GBPNZD,20260528,063100,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260528,063200,2.2780,2.2781,2.2779,2.2780
GBPNZD,20260528,063300,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260528,063400,2.2781,2.2782,2.2781,2.2782
GBPNZD,20260528,063500,2.2783,2.2785,2.2783,2.2785
GBPNZD,20260528,063600,2.2786,2.2788,2.2785,2.2785
GBPNZD,20260528,063700,2.2784,2.2784,2.2781,2.2781
GBPNZD,20260528,063800,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260528,063900,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260528,064000,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260528,064100,2.2779,2.2781,2.2779,2.2780
GBPNZD,20260528,064200,2.2780,2.2780,2.2780,2.2780
GBPNZD,20260528,064300,2.2781,2.2782,2.2781,2.2782
GBPNZD,20260528,064400,2.2782,2.2784,2.2782,2.2784
GBPNZD,20260528,064500,2.2785,2.2788,2.2785,2.2788
GBPNZD,20260528,064600,2.2789,2.2790,2.2789,2.2789
GBPNZD,20260528,064700,2.2789,2.2789,2.2789,2.2789
GBPNZD,20260528,064800,2.2791,2.2791,2.2791,2.2791
GBPNZD,20260528,064900,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260528,065000,2.2792,2.2792,2.2788,2.2788
GBPNZD,20260528,065100,2.2789,2.2789,2.2789,2.2789
GBPNZD,20260528,065200,2.2789,2.2789,2.2788,2.2788
GBPNZD,20260528,065300,2.2789,2.2790,2.2789,2.2790
GBPNZD,20260528,065400,2.2790,2.2790,2.2790,2.2790
GBPNZD,20260528,065500,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260528,065600,2.2793,2.2795,2.2793,2.2794
GBPNZD,20260528,065700,2.2794,2.2794,2.2794,2.2794
GBPNZD,20260528,065800,2.2792,2.2801,2.2792,2.2801
GBPNZD,20260528,065900,2.2802,2.2803,2.2802,2.2802
GBPNZD,20260528,070000,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260528,070100,2.2801,2.2801,2.2795,2.2795
GBPNZD,20260528,070200,2.2794,2.2794,2.2793,2.2793
GBPNZD,20260528,070300,2.2794,2.2795,2.2794,2.2795
GBPNZD,20260528,070400,2.2794,2.2794,2.2793,2.2794
GBPNZD,20260528,070500,2.2793,2.2793,2.2792,2.2792
GBPNZD,20260528,070600,2.2791,2.2791,2.2789,2.2789
GBPNZD,20260528,070700,2.2788,2.2788,2.2788,2.2788
GBPNZD,20260528,070800,2.2789,2.2790,2.2789,2.2789
GBPNZD,20260528,070900,2.2789,2.2789,2.2788,2.2788
GBPNZD,20260528,071000,2.2787,2.2787,2.2787,2.2787
GBPNZD,20260528,071100,2.2786,2.2786,2.2785,2.2786
GBPNZD,20260528,071200,2.2786,2.2786,2.2786,2.2786
GBPNZD,20260528,071300,2.2785,2.2786,2.2785,2.2785
GBPNZD,20260528,071400,2.2784,2.2784,2.2783,2.2783
GBPNZD,20260528,071500,2.2782,2.2785,2.2782,2.2782
GBPNZD,20260528,071600,2.2783,2.2783,2.2782,2.2782
GBPNZD,20260528,071700,2.2782,2.2782,2.2782,2.2782
GBPNZD,20260528,071800,2.2783,2.2784,2.2783,2.2784
GBPNZD,20260528,071900,2.2783,2.2783,2.2782,2.2782
GBPNZD,20260528,072000,2.2782,2.2782,2.2782,2.2782
GBPNZD,20260528,072100,2.2781,2.2781,2.2780,2.2780
GBPNZD,20260528,072200,2.2780,2.2780,2.2780,2.2780
GBPNZD,20260528,072300,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260528,072400,2.2778,2.2781,2.2778,2.2781
GBPNZD,20260528,072500,2.2780,2.2781,2.2780,2.2781
GBPNZD,20260528,072600,2.2780,2.2780,2.2778,2.2779
GBPNZD,20260528,072700,2.2780,2.2781,2.2780,2.2781
GBPNZD,20260528,072800,2.2780,2.2781,2.2780,2.2781
GBPNZD,20260528,072900,2.2782,2.2784,2.2782,2.2784
GBPNZD,20260528,073000,2.2783,2.2786,2.2783,2.2786
GBPNZD,20260528,073100,2.2787,2.2791,2.2787,2.2791
GBPNZD,20260528,073200,2.2790,2.2790,2.2785,2.2785
GBPNZD,20260528,073300,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260528,073400,2.2784,2.2784,2.2781,2.2781
GBPNZD,20260528,073500,2.2782,2.2782,2.2782,2.2782
GBPNZD,20260528,073600,2.2783,2.2788,2.2783,2.2788
GBPNZD,20260528,073700,2.2788,2.2788,2.2788,2.2788
GBPNZD,20260528,073800,2.2787,2.2787,2.2785,2.2785
GBPNZD,20260528,073900,2.2786,2.2786,2.2785,2.2785
GBPNZD,20260528,074000,2.2784,2.2784,2.2784,2.2784
GBPNZD,20260528,074100,2.2785,2.2785,2.2784,2.2784
GBPNZD,20260528,074200,2.2784,2.2784,2.2784,2.2784
GBPNZD,20260528,074300,2.2785,2.2785,2.2784,2.2785
GBPNZD,20260528,074400,2.2784,2.2784,2.2784,2.2784
GBPNZD,20260528,074500,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260528,074600,2.2785,2.2788,2.2785,2.2788
GBPNZD,20260528,074700,2.2787,2.2789,2.2787,2.2788
GBPNZD,20260528,074800,2.2789,2.2789,2.2788,2.2788
GBPNZD,20260528,074900,2.2787,2.2787,2.2782,2.2782
GBPNZD,20260528,075000,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260528,075100,2.2781,2.2782,2.2780,2.2780
GBPNZD,20260528,075200,2.2779,2.2780,2.2779,2.2779
GBPNZD,20260528,075300,2.2779,2.2779,2.2779,2.2779
GBPNZD,20260528,075400,2.2778,2.2781,2.2778,2.2781
GBPNZD,20260528,075500,2.2782,2.2782,2.2782,2.2782
GBPNZD,20260528,075600,2.2782,2.2782,2.2781,2.2781
GBPNZD,20260528,075700,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260528,075800,2.2780,2.2781,2.2780,2.2781
GBPNZD,20260528,075900,2.2780,2.2780,2.2779,2.2779
GBPNZD,20260528,080000,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260528,080100,2.2777,2.2781,2.2777,2.2781
GBPNZD,20260528,080200,2.2780,2.2781,2.2780,2.2781
GBPNZD,20260528,080300,2.2779,2.2779,2.2778,2.2778
GBPNZD,20260528,080400,2.2779,2.2779,2.2777,2.2777
GBPNZD,20260528,080500,2.2777,2.2777,2.2777,2.2777
GBPNZD,20260528,080600,2.2775,2.2777,2.2775,2.2777
GBPNZD,20260528,080700,2.2778,2.2778,2.2777,2.2777
GBPNZD,20260528,080800,2.2777,2.2777,2.2774,2.2774
GBPNZD,20260528,080900,2.2773,2.2773,2.2771,2.2772
GBPNZD,20260528,081000,2.2773,2.2774,2.2773,2.2773
GBPNZD,20260528,081100,2.2772,2.2772,2.2771,2.2771
GBPNZD,20260528,081200,2.2770,2.2770,2.2767,2.2768
GBPNZD,20260528,081300,2.2769,2.2770,2.2769,2.2770
GBPNZD,20260528,081400,2.2771,2.2771,2.2768,2.2768
GBPNZD,20260528,081500,2.2769,2.2773,2.2768,2.2773
GBPNZD,20260528,081600,2.2774,2.2776,2.2774,2.2775
GBPNZD,20260528,081700,2.2774,2.2774,2.2772,2.2772
GBPNZD,20260528,081800,2.2773,2.2773,2.2771,2.2771
GBPNZD,20260528,081900,2.2769,2.2769,2.2768,2.2768
GBPNZD,20260528,082000,2.2767,2.2769,2.2767,2.2769
GBPNZD,20260528,082100,2.2770,2.2771,2.2770,2.2770
GBPNZD,20260528,082200,2.2769,2.2769,2.2766,2.2766
GBPNZD,20260528,082300,2.2766,2.2766,2.2764,2.2764
GBPNZD,20260528,082400,2.2765,2.2767,2.2765,2.2767
GBPNZD,20260528,082500,2.2768,2.2768,2.2765,2.2765
GBPNZD,20260528,082600,2.2764,2.2764,2.2763,2.2763
GBPNZD,20260528,082700,2.2762,2.2763,2.2761,2.2761
GBPNZD,20260528,082800,2.2760,2.2764,2.2760,2.2763
GBPNZD,20260528,082900,2.2762,2.2763,2.2762,2.2763
GBPNZD,20260528,083000,2.2764,2.2764,2.2764,2.2764
GBPNZD,20260528,083100,2.2763,2.2766,2.2763,2.2766
GBPNZD,20260528,083200,2.2767,2.2771,2.2767,2.2771
GBPNZD,20260528,083300,2.2773,2.2773,2.2772,2.2772
GBPNZD,20260528,083400,2.2773,2.2773,2.2771,2.2771
GBPNZD,20260528,083500,2.2769,2.2769,2.2766,2.2767
GBPNZD,20260528,083600,2.2766,2.2767,2.2766,2.2767
GBPNZD,20260528,083700,2.2766,2.2767,2.2766,2.2767
GBPNZD,20260528,083800,2.2766,2.2767,2.2766,2.2766
GBPNZD,20260528,083900,2.2766,2.2766,2.2766,2.2766
GBPNZD,20260528,084000,2.2765,2.2767,2.2765,2.2767
GBPNZD,20260528,084100,2.2766,2.2769,2.2766,2.2767
GBPNZD,20260528,084200,2.2767,2.2767,2.2767,2.2767
GBPNZD,20260528,084300,2.2767,2.2770,2.2767,2.2770
GBPNZD,20260528,084400,2.2770,2.2770,2.2770,2.2770
GBPNZD,20260528,084500,2.2769,2.2770,2.2768,2.2770
GBPNZD,20260528,084600,2.2771,2.2771,2.2769,2.2769
GBPNZD,20260528,084700,2.2770,2.2771,2.2770,2.2771
GBPNZD,20260528,084800,2.2771,2.2771,2.2771,2.2771
GBPNZD,20260528,084900,2.2770,2.2770,2.2768,2.2768
GBPNZD,20260528,085000,2.2767,2.2767,2.2767,2.2767
GBPNZD,20260528,085100,2.2767,2.2770,2.2767,2.2770
GBPNZD,20260528,085200,2.2769,2.2769,2.2767,2.2767
GBPNZD,20260528,085300,2.2766,2.2767,2.2766,2.2766
GBPNZD,20260528,085400,2.2764,2.2766,2.2764,2.2766
GBPNZD,20260528,085500,2.2765,2.2765,2.2764,2.2764
GBPNZD,20260528,085600,2.2764,2.2764,2.2763,2.2764
GBPNZD,20260528,085700,2.2763,2.2764,2.2763,2.2763
GBPNZD,20260528,085800,2.2762,2.2762,2.2762,2.2762
GBPNZD,20260528,085900,2.2763,2.2764,2.2763,2.2764
GBPNZD,20260528,090000,2.2764,2.2764,2.2764,2.2764
GBPNZD,20260528,090100,2.2765,2.2765,2.2759,2.2759
GBPNZD,20260528,090200,2.2760,2.2761,2.2760,2.2761
GBPNZD,20260528,090300,2.2762,2.2764,2.2762,2.2764
GBPNZD,20260528,090400,2.2765,2.2765,2.2764,2.2764
GBPNZD,20260528,090500,2.2763,2.2763,2.2763,2.2763
GBPNZD,20260528,090600,2.2763,2.2763,2.2760,2.2760
GBPNZD,20260528,090700,2.2761,2.2762,2.2761,2.2761
GBPNZD,20260528,090800,2.2760,2.2761,2.2759,2.2761
GBPNZD,20260528,090900,2.2760,2.2764,2.2760,2.2764
GBPNZD,20260528,091000,2.2763,2.2763,2.2760,2.2762
GBPNZD,20260528,091100,2.2761,2.2762,2.2761,2.2762
GBPNZD,20260528,091200,2.2763,2.2764,2.2761,2.2762
GBPNZD,20260528,091300,2.2761,2.2761,2.2757,2.2757
GBPNZD,20260528,091400,2.2758,2.2758,2.2757,2.2757
GBPNZD,20260528,091500,2.2759,2.2759,2.2757,2.2757
GBPNZD,20260528,091600,2.2756,2.2757,2.2756,2.2757
GBPNZD,20260528,091700,2.2756,2.2757,2.2756,2.2757
GBPNZD,20260528,091800,2.2756,2.2756,2.2752,2.2753
GBPNZD,20260528,091900,2.2752,2.2752,2.2750,2.2750
GBPNZD,20260528,092000,2.2751,2.2752,2.2751,2.2752
GBPNZD,20260528,092100,2.2751,2.2751,2.2748,2.2748
GBPNZD,20260528,092200,2.2747,2.2747,2.2746,2.2746
GBPNZD,20260528,092300,2.2747,2.2747,2.2747,2.2747
GBPNZD,20260528,092400,2.2747,2.2750,2.2747,2.2750
GBPNZD,20260528,092500,2.2750,2.2750,2.2749,2.2749
GBPNZD,20260528,092600,2.2749,2.2749,2.2747,2.2747
GBPNZD,20260528,092700,2.2746,2.2747,2.2746,2.2747
GBPNZD,20260528,092800,2.2748,2.2752,2.2748,2.2752
GBPNZD,20260528,092900,2.2751,2.2751,2.2751,2.2751
GBPNZD,20260528,093000,2.2752,2.2752,2.2751,2.2752
GBPNZD,20260528,093100,2.2753,2.2756,2.2753,2.2756
GBPNZD,20260528,093200,2.2757,2.2757,2.2756,2.2756
GBPNZD,20260528,093300,2.2757,2.2759,2.2757,2.2759
GBPNZD,20260528,093400,2.2759,2.2760,2.2759,2.2760
GBPNZD,20260528,093500,2.2761,2.2761,2.2761,2.2761
GBPNZD,20260528,093600,2.2760,2.2760,2.2758,2.2758
GBPNZD,20260528,093700,2.2759,2.2762,2.2759,2.2762
GBPNZD,20260528,093800,2.2763,2.2763,2.2761,2.2761
GBPNZD,20260528,093900,2.2760,2.2760,2.2759,2.2759
GBPNZD,20260528,094000,2.2759,2.2760,2.2759,2.2760
GBPNZD,20260528,094100,2.2759,2.2763,2.2759,2.2763
GBPNZD,20260528,094200,2.2762,2.2762,2.2761,2.2762
GBPNZD,20260528,094300,2.2761,2.2761,2.2759,2.2760
GBPNZD,20260528,094400,2.2760,2.2760,2.2760,2.2760
GBPNZD,20260528,094500,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260528,094600,2.2759,2.2759,2.2757,2.2759
GBPNZD,20260528,094700,2.2758,2.2762,2.2758,2.2761
GBPNZD,20260528,094800,2.2762,2.2762,2.2760,2.2760
GBPNZD,20260528,094900,2.2759,2.2760,2.2759,2.2760
GBPNZD,20260528,095000,2.2761,2.2761,2.2761,2.2761
GBPNZD,20260528,095100,2.2761,2.2762,2.2760,2.2761
GBPNZD,20260528,095200,2.2762,2.2762,2.2761,2.2761
GBPNZD,20260528,095300,2.2761,2.2761,2.2761,2.2761
GBPNZD,20260528,095400,2.2762,2.2762,2.2761,2.2761
GBPNZD,20260528,095500,2.2760,2.2760,2.2758,2.2758
GBPNZD,20260528,095600,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260528,095700,2.2759,2.2760,2.2759,2.2760
GBPNZD,20260528,095800,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260528,095900,2.2759,2.2760,2.2759,2.2760
GBPNZD,20260528,100000,2.2759,2.2759,2.2757,2.2757
GBPNZD,20260528,100100,2.2758,2.2758,2.2757,2.2757
GBPNZD,20260528,100200,2.2758,2.2758,2.2758,2.2758
GBPNZD,20260528,100300,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260528,100400,2.2757,2.2758,2.2757,2.2758
GBPNZD,20260528,100500,2.2759,2.2763,2.2759,2.2762
GBPNZD,20260528,100600,2.2761,2.2763,2.2761,2.2761
GBPNZD,20260528,100700,2.2760,2.2760,2.2758,2.2759
GBPNZD,20260528,100800,2.2760,2.2760,2.2760,2.2760
GBPNZD,20260528,100900,2.2760,2.2760,2.2759,2.2760
GBPNZD,20260528,101000,2.2760,2.2761,2.2760,2.2761
GBPNZD,20260528,101100,2.2760,2.2760,2.2759,2.2759
GBPNZD,20260528,101200,2.2759,2.2759,2.2756,2.2757
GBPNZD,20260528,101300,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260528,101400,2.2756,2.2756,2.2754,2.2754
GBPNZD,20260528,101500,2.2753,2.2754,2.2752,2.2754
GBPNZD,20260528,101600,2.2756,2.2758,2.2756,2.2758
GBPNZD,20260528,101700,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260528,101800,2.2759,2.2761,2.2759,2.2761
GBPNZD,20260528,101900,2.2763,2.2763,2.2763,2.2763
GBPNZD,20260528,102000,2.2763,2.2763,2.2761,2.2761
GBPNZD,20260528,102100,2.2763,2.2763,2.2763,2.2763
GBPNZD,20260528,102200,2.2762,2.2763,2.2762,2.2763
GBPNZD,20260528,102300,2.2763,2.2764,2.2762,2.2764
GBPNZD,20260528,102400,2.2763,2.2764,2.2763,2.2764
GBPNZD,20260528,102500,2.2761,2.2763,2.2761,2.2763
GBPNZD,20260528,102600,2.2764,2.2764,2.2763,2.2763
GBPNZD,20260528,102700,2.2762,2.2766,2.2762,2.2766
GBPNZD,20260528,102800,2.2766,2.2766,2.2766,2.2766
GBPNZD,20260528,102900,2.2765,2.2766,2.2764,2.2766
GBPNZD,20260528,103000,2.2767,2.2767,2.2765,2.2765
GBPNZD,20260528,103100,2.2764,2.2764,2.2761,2.2761
GBPNZD,20260528,103200,2.2760,2.2762,2.2760,2.2762
GBPNZD,20260528,103300,2.2761,2.2762,2.2761,2.2762
GBPNZD,20260528,103400,2.2762,2.2762,2.2761,2.2761
GBPNZD,20260528,103500,2.2762,2.2762,2.2759,2.2759
GBPNZD,20260528,103600,2.2759,2.2760,2.2759,2.2759
GBPNZD,20260528,103700,2.2758,2.2759,2.2757,2.2757
GBPNZD,20260528,103800,2.2756,2.2757,2.2756,2.2757
GBPNZD,20260528,103900,2.2758,2.2759,2.2758,2.2759
GBPNZD,20260528,104000,2.2760,2.2762,2.2760,2.2762
GBPNZD,20260528,104100,2.2762,2.2762,2.2761,2.2761
GBPNZD,20260528,104200,2.2763,2.2763,2.2760,2.2760
GBPNZD,20260528,104300,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260528,104400,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260528,104500,2.2758,2.2758,2.2757,2.2757
GBPNZD,20260528,104600,2.2756,2.2756,2.2755,2.2756
GBPNZD,20260528,104700,2.2755,2.2756,2.2755,2.2756
GBPNZD,20260528,104800,2.2757,2.2759,2.2757,2.2759
GBPNZD,20260528,104900,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260528,105000,2.2760,2.2760,2.2759,2.2760
GBPNZD,20260528,105100,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260528,105200,2.2759,2.2760,2.2759,2.2760
GBPNZD,20260528,105300,2.2761,2.2762,2.2761,2.2761
GBPNZD,20260528,105400,2.2761,2.2761,2.2761,2.2761
GBPNZD,20260528,105500,2.2760,2.2760,2.2759,2.2759
GBPNZD,20260528,105600,2.2760,2.2760,2.2759,2.2759
GBPNZD,20260528,105700,2.2761,2.2761,2.2761,2.2761
GBPNZD,20260528,105800,2.2761,2.2762,2.2761,2.2762
GBPNZD,20260528,105900,2.2763,2.2763,2.2763,2.2763
GBPNZD,20260528,110000,2.2763,2.2763,2.2760,2.2760
GBPNZD,20260528,110100,2.2761,2.2762,2.2761,2.2762
GBPNZD,20260528,110200,2.2762,2.2763,2.2762,2.2762
GBPNZD,20260528,110300,2.2761,2.2762,2.2761,2.2762
GBPNZD,20260528,110400,2.2763,2.2765,2.2763,2.2765
GBPNZD,20260528,110500,2.2764,2.2764,2.2763,2.2764
GBPNZD,20260528,110600,2.2763,2.2764,2.2763,2.2764
GBPNZD,20260528,110700,2.2763,2.2763,2.2762,2.2762
GBPNZD,20260528,110800,2.2762,2.2762,2.2762,2.2762
GBPNZD,20260528,110900,2.2763,2.2765,2.2763,2.2764
GBPNZD,20260528,111000,2.2765,2.2766,2.2765,2.2765
GBPNZD,20260528,111100,2.2764,2.2764,2.2763,2.2763
GBPNZD,20260528,111200,2.2763,2.2764,2.2763,2.2764
GBPNZD,20260528,111300,2.2764,2.2764,2.2764,2.2764
GBPNZD,20260528,111400,2.2763,2.2764,2.2763,2.2764
GBPNZD,20260528,111500,2.2764,2.2764,2.2763,2.2763
GBPNZD,20260528,111600,2.2762,2.2763,2.2762,2.2763
GBPNZD,20260528,111700,2.2762,2.2763,2.2760,2.2760
GBPNZD,20260528,111800,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260528,111900,2.2759,2.2759,2.2757,2.2757
GBPNZD,20260528,112000,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260528,112100,2.2758,2.2760,2.2758,2.2760
GBPNZD,20260528,112200,2.2761,2.2763,2.2759,2.2759
GBPNZD,20260528,112300,2.2758,2.2758,2.2758,2.2758
GBPNZD,20260528,112400,2.2757,2.2757,2.2756,2.2757
GBPNZD,20260528,112500,2.2758,2.2758,2.2757,2.2757
GBPNZD,20260528,112600,2.2757,2.2758,2.2757,2.2758
GBPNZD,20260528,112700,2.2757,2.2758,2.2757,2.2757
GBPNZD,20260528,112800,2.2757,2.2757,2.2756,2.2756
GBPNZD,20260528,112900,2.2755,2.2755,2.2752,2.2752
GBPNZD,20260528,113000,2.2751,2.2751,2.2749,2.2749
GBPNZD,20260528,113100,2.2748,2.2748,2.2748,2.2748
GBPNZD,20260528,113200,2.2747,2.2750,2.2747,2.2750
GBPNZD,20260528,113300,2.2749,2.2749,2.2748,2.2748
GBPNZD,20260528,113400,2.2747,2.2747,2.2745,2.2745
GBPNZD,20260528,113500,2.2745,2.2746,2.2745,2.2746
GBPNZD,20260528,113600,2.2747,2.2747,2.2745,2.2745
GBPNZD,20260528,113700,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260528,113800,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260528,113900,2.2744,2.2745,2.2743,2.2745
GBPNZD,20260528,114000,2.2744,2.2744,2.2744,2.2744
GBPNZD,20260528,114100,2.2745,2.2745,2.2743,2.2743
GBPNZD,20260528,114200,2.2742,2.2742,2.2739,2.2739
GBPNZD,20260528,114300,2.2739,2.2741,2.2739,2.2741
GBPNZD,20260528,114400,2.2742,2.2743,2.2742,2.2743
GBPNZD,20260528,114500,2.2743,2.2743,2.2741,2.2741
GBPNZD,20260528,114600,2.2740,2.2740,2.2737,2.2737
GBPNZD,20260528,114700,2.2738,2.2738,2.2737,2.2737
GBPNZD,20260528,114800,2.2738,2.2738,2.2736,2.2736
GBPNZD,20260528,114900,2.2737,2.2738,2.2737,2.2738
GBPNZD,20260528,115000,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260528,115100,2.2739,2.2740,2.2738,2.2738
GBPNZD,20260528,115200,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260528,115300,2.2739,2.2739,2.2738,2.2739
GBPNZD,20260528,115400,2.2738,2.2738,2.2736,2.2736
GBPNZD,20260528,115500,2.2735,2.2735,2.2734,2.2734
GBPNZD,20260528,115600,2.2732,2.2735,2.2731,2.2735
GBPNZD,20260528,115700,2.2735,2.2735,2.2735,2.2735
GBPNZD,20260528,115800,2.2734,2.2735,2.2732,2.2735
GBPNZD,20260528,115900,2.2736,2.2736,2.2734,2.2734
GBPNZD,20260528,120000,2.2734,2.2735,2.2733,2.2733
GBPNZD,20260528,120100,2.2734,2.2734,2.2734,2.2734
GBPNZD,20260528,120200,2.2734,2.2735,2.2732,2.2732
GBPNZD,20260528,120300,2.2733,2.2733,2.2732,2.2733
GBPNZD,20260528,120400,2.2734,2.2734,2.2732,2.2733
GBPNZD,20260528,120500,2.2732,2.2732,2.2731,2.2732
GBPNZD,20260528,120600,2.2734,2.2734,2.2731,2.2731
GBPNZD,20260528,120700,2.2732,2.2734,2.2731,2.2734
GBPNZD,20260528,120800,2.2733,2.2733,2.2731,2.2731
GBPNZD,20260528,120900,2.2729,2.2731,2.2729,2.2731
GBPNZD,20260528,121000,2.2730,2.2731,2.2729,2.2731
GBPNZD,20260528,121100,2.2729,2.2729,2.2728,2.2728
GBPNZD,20260528,121200,2.2726,2.2726,2.2724,2.2724
GBPNZD,20260528,121300,2.2725,2.2727,2.2725,2.2726
GBPNZD,20260528,121400,2.2725,2.2725,2.2721,2.2721
GBPNZD,20260528,121500,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260528,121600,2.2723,2.2724,2.2723,2.2724
GBPNZD,20260528,121700,2.2725,2.2726,2.2725,2.2725
GBPNZD,20260528,121800,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260528,121900,2.2723,2.2723,2.2722,2.2722
GBPNZD,20260528,122000,2.2722,2.2722,2.2721,2.2722
GBPNZD,20260528,122100,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260528,122200,2.2723,2.2723,2.2723,2.2723
GBPNZD,20260528,122300,2.2722,2.2724,2.2722,2.2724
GBPNZD,20260528,122400,2.2725,2.2725,2.2724,2.2724
GBPNZD,20260528,122500,2.2725,2.2727,2.2725,2.2727
GBPNZD,20260528,122600,2.2726,2.2727,2.2726,2.2727
GBPNZD,20260528,122700,2.2728,2.2728,2.2726,2.2726
GBPNZD,20260528,122800,2.2725,2.2725,2.2724,2.2725
GBPNZD,20260528,122900,2.2726,2.2727,2.2726,2.2727
GBPNZD,20260528,123000,2.2728,2.2728,2.2728,2.2728
GBPNZD,20260528,123100,2.2728,2.2728,2.2727,2.2727
GBPNZD,20260528,123200,2.2727,2.2727,2.2727,2.2727
GBPNZD,20260528,123300,2.2728,2.2729,2.2728,2.2729
GBPNZD,20260528,123400,2.2730,2.2731,2.2730,2.2731
GBPNZD,20260528,123500,2.2732,2.2733,2.2731,2.2731
GBPNZD,20260528,123600,2.2731,2.2731,2.2731,2.2731
GBPNZD,20260528,123700,2.2729,2.2729,2.2729,2.2729
GBPNZD,20260528,123800,2.2728,2.2728,2.2727,2.2728
GBPNZD,20260528,123900,2.2727,2.2727,2.2727,2.2727
GBPNZD,20260528,124000,2.2727,2.2727,2.2727,2.2727
GBPNZD,20260528,124100,2.2726,2.2726,2.2724,2.2724
GBPNZD,20260528,124200,2.2723,2.2724,2.2723,2.2724
GBPNZD,20260528,124300,2.2725,2.2728,2.2725,2.2728
GBPNZD,20260528,124400,2.2729,2.2729,2.2729,2.2729
GBPNZD,20260528,124500,2.2730,2.2732,2.2730,2.2732
GBPNZD,20260528,124600,2.2733,2.2735,2.2733,2.2735
GBPNZD,20260528,124700,2.2734,2.2734,2.2734,2.2734
GBPNZD,20260528,124800,2.2734,2.2734,2.2732,2.2732
GBPNZD,20260528,124900,2.2731,2.2734,2.2731,2.2734
GBPNZD,20260528,125000,2.2733,2.2733,2.2731,2.2731
GBPNZD,20260528,125100,2.2733,2.2739,2.2733,2.2739
GBPNZD,20260528,125200,2.2738,2.2739,2.2735,2.2735
GBPNZD,20260528,125300,2.2734,2.2734,2.2732,2.2732
GBPNZD,20260528,125400,2.2731,2.2731,2.2729,2.2729
GBPNZD,20260528,125500,2.2729,2.2729,2.2727,2.2727
GBPNZD,20260528,125600,2.2728,2.2730,2.2728,2.2729
GBPNZD,20260528,125700,2.2731,2.2731,2.2730,2.2730
GBPNZD,20260528,125800,2.2729,2.2729,2.2728,2.2729
GBPNZD,20260528,125900,2.2730,2.2738,2.2730,2.2738
GBPNZD,20260528,130000,2.2739,2.2744,2.2739,2.2744
GBPNZD,20260528,130100,2.2745,2.2746,2.2744,2.2745
GBPNZD,20260528,130200,2.2746,2.2747,2.2746,2.2747
GBPNZD,20260528,130300,2.2748,2.2749,2.2746,2.2746
GBPNZD,20260528,130400,2.2745,2.2745,2.2743,2.2743
GBPNZD,20260528,130500,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260528,130600,2.2744,2.2745,2.2744,2.2745
GBPNZD,20260528,130700,2.2745,2.2746,2.2745,2.2746
GBPNZD,20260528,130800,2.2746,2.2746,2.2745,2.2745
GBPNZD,20260528,130900,2.2747,2.2747,2.2745,2.2745
GBPNZD,20260528,131000,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260528,131100,2.2746,2.2746,2.2746,2.2746
GBPNZD,20260528,131200,2.2747,2.2747,2.2745,2.2746
GBPNZD,20260528,131300,2.2747,2.2747,2.2746,2.2746
GBPNZD,20260528,131400,2.2743,2.2745,2.2743,2.2745
GBPNZD,20260528,131500,2.2744,2.2744,2.2743,2.2743
GBPNZD,20260528,131600,2.2744,2.2745,2.2744,2.2745
GBPNZD,20260528,131700,2.2744,2.2744,2.2743,2.2743
GBPNZD,20260528,131800,2.2743,2.2744,2.2743,2.2743
GBPNZD,20260528,131900,2.2744,2.2744,2.2743,2.2743
GBPNZD,20260528,132000,2.2744,2.2745,2.2744,2.2745
GBPNZD,20260528,132100,2.2745,2.2747,2.2745,2.2747
GBPNZD,20260528,132200,2.2746,2.2746,2.2746,2.2746
GBPNZD,20260528,132300,2.2746,2.2746,2.2746,2.2746
GBPNZD,20260528,132400,2.2746,2.2746,2.2746,2.2746
GBPNZD,20260528,132500,2.2745,2.2746,2.2744,2.2746
GBPNZD,20260528,132600,2.2745,2.2747,2.2745,2.2747
GBPNZD,20260528,132700,2.2746,2.2746,2.2745,2.2745
GBPNZD,20260528,132800,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260528,132900,2.2747,2.2747,2.2747,2.2747
GBPNZD,20260528,133000,2.2747,2.2750,2.2747,2.2750
GBPNZD,20260528,133100,2.2749,2.2749,2.2747,2.2747
GBPNZD,20260528,133200,2.2746,2.2747,2.2746,2.2747
GBPNZD,20260528,133300,2.2745,2.2746,2.2745,2.2746
GBPNZD,20260528,133400,2.2747,2.2749,2.2747,2.2749
GBPNZD,20260528,133500,2.2750,2.2751,2.2750,2.2751
GBPNZD,20260528,133600,2.2750,2.2750,2.2750,2.2750
GBPNZD,20260528,133700,2.2750,2.2750,2.2750,2.2750
GBPNZD,20260528,133800,2.2750,2.2750,2.2749,2.2749
GBPNZD,20260528,133900,2.2748,2.2748,2.2747,2.2747
GBPNZD,20260528,134000,2.2747,2.2747,2.2747,2.2747
GBPNZD,20260528,134100,2.2748,2.2750,2.2748,2.2750
GBPNZD,20260528,134200,2.2749,2.2749,2.2749,2.2749
GBPNZD,20260528,134300,2.2749,2.2749,2.2749,2.2749
GBPNZD,20260528,134400,2.2749,2.2749,2.2748,2.2748
GBPNZD,20260528,134500,2.2747,2.2748,2.2747,2.2748
GBPNZD,20260528,134600,2.2747,2.2747,2.2747,2.2747
GBPNZD,20260528,134700,2.2748,2.2748,2.2747,2.2747
GBPNZD,20260528,134800,2.2748,2.2748,2.2748,2.2748
GBPNZD,20260528,134900,2.2749,2.2751,2.2749,2.2750
GBPNZD,20260528,135000,2.2751,2.2751,2.2747,2.2750
GBPNZD,20260528,135100,2.2750,2.2750,2.2750,2.2750
GBPNZD,20260528,135200,2.2752,2.2753,2.2752,2.2753
GBPNZD,20260528,135300,2.2753,2.2753,2.2753,2.2753
GBPNZD,20260528,135400,2.2754,2.2756,2.2754,2.2756
GBPNZD,20260528,135500,2.2757,2.2758,2.2756,2.2756
GBPNZD,20260528,135600,2.2754,2.2756,2.2754,2.2756
GBPNZD,20260528,135700,2.2755,2.2756,2.2753,2.2756
GBPNZD,20260528,135800,2.2757,2.2757,2.2756,2.2756
GBPNZD,20260528,135900,2.2754,2.2756,2.2753,2.2753
GBPNZD,20260528,140000,2.2752,2.2754,2.2752,2.2754
GBPNZD,20260528,140100,2.2753,2.2753,2.2751,2.2751
GBPNZD,20260528,140200,2.2750,2.2750,2.2750,2.2750
GBPNZD,20260528,140300,2.2750,2.2750,2.2747,2.2747
GBPNZD,20260528,140400,2.2746,2.2747,2.2746,2.2746
GBPNZD,20260528,140500,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260528,140600,2.2745,2.2745,2.2743,2.2744
GBPNZD,20260528,140700,2.2745,2.2745,2.2744,2.2744
GBPNZD,20260528,140800,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260528,140900,2.2742,2.2742,2.2739,2.2739
GBPNZD,20260528,141000,2.2738,2.2741,2.2738,2.2740
GBPNZD,20260528,141100,2.2742,2.2743,2.2741,2.2743
GBPNZD,20260528,141200,2.2743,2.2744,2.2743,2.2744
GBPNZD,20260528,141300,2.2743,2.2743,2.2742,2.2743
GBPNZD,20260528,141400,2.2742,2.2743,2.2742,2.2743
GBPNZD,20260528,141500,2.2743,2.2743,2.2741,2.2741
GBPNZD,20260528,141600,2.2742,2.2743,2.2742,2.2743
GBPNZD,20260528,141700,2.2744,2.2745,2.2744,2.2745
GBPNZD,20260528,141800,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260528,141900,2.2744,2.2745,2.2744,2.2745
GBPNZD,20260528,142000,2.2745,2.2745,2.2744,2.2744
GBPNZD,20260528,142100,2.2745,2.2745,2.2743,2.2745
GBPNZD,20260528,142200,2.2743,2.2743,2.2736,2.2736
GBPNZD,20260528,142300,2.2737,2.2737,2.2736,2.2736
GBPNZD,20260528,142400,2.2735,2.2736,2.2735,2.2736
GBPNZD,20260528,142500,2.2737,2.2739,2.2737,2.2739
GBPNZD,20260528,142600,2.2740,2.2742,2.2738,2.2738
GBPNZD,20260528,142700,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260528,142800,2.2739,2.2739,2.2737,2.2737
GBPNZD,20260528,142900,2.2736,2.2736,2.2734,2.2734
GBPNZD,20260528,143000,2.2736,2.2742,2.2736,2.2739
GBPNZD,20260528,143100,2.2738,2.2739,2.2734,2.2738
GBPNZD,20260528,143200,2.2736,2.2740,2.2734,2.2734
GBPNZD,20260528,143300,2.2732,2.2734,2.2732,2.2732
GBPNZD,20260528,143400,2.2733,2.2735,2.2733,2.2733
GBPNZD,20260528,143500,2.2732,2.2732,2.2730,2.2730
GBPNZD,20260528,143600,2.2729,2.2730,2.2729,2.2729
GBPNZD,20260528,143700,2.2730,2.2730,2.2729,2.2730
GBPNZD,20260528,143800,2.2729,2.2729,2.2721,2.2721
GBPNZD,20260528,143900,2.2718,2.2721,2.2718,2.2720
GBPNZD,20260528,144000,2.2718,2.2720,2.2717,2.2720
GBPNZD,20260528,144100,2.2719,2.2720,2.2717,2.2717
GBPNZD,20260528,144200,2.2716,2.2717,2.2715,2.2716
GBPNZD,20260528,144300,2.2715,2.2717,2.2714,2.2717
GBPNZD,20260528,144400,2.2716,2.2719,2.2716,2.2719
GBPNZD,20260528,144500,2.2720,2.2720,2.2719,2.2719
GBPNZD,20260528,144600,2.2720,2.2721,2.2719,2.2719
GBPNZD,20260528,144700,2.2719,2.2719,2.2719,2.2719
GBPNZD,20260528,144800,2.2718,2.2721,2.2717,2.2720
GBPNZD,20260528,144900,2.2719,2.2719,2.2718,2.2719
GBPNZD,20260528,145000,2.2718,2.2719,2.2718,2.2719
GBPNZD,20260528,145100,2.2718,2.2719,2.2717,2.2718
GBPNZD,20260528,145200,2.2719,2.2720,2.2717,2.2718
GBPNZD,20260528,145300,2.2719,2.2719,2.2717,2.2717
GBPNZD,20260528,145400,2.2715,2.2716,2.2715,2.2716
GBPNZD,20260528,145500,2.2715,2.2715,2.2715,2.2715
GBPNZD,20260528,145600,2.2714,2.2715,2.2713,2.2713
GBPNZD,20260528,145700,2.2714,2.2714,2.2713,2.2713
GBPNZD,20260528,145800,2.2713,2.2714,2.2711,2.2711
GBPNZD,20260528,145900,2.2710,2.2714,2.2710,2.2713
GBPNZD,20260528,150000,2.2714,2.2716,2.2714,2.2715
GBPNZD,20260528,150100,2.2714,2.2714,2.2712,2.2712
GBPNZD,20260528,150200,2.2713,2.2714,2.2707,2.2708
GBPNZD,20260528,150300,2.2707,2.2708,2.2706,2.2708
GBPNZD,20260528,150400,2.2707,2.2707,2.2705,2.2705
GBPNZD,20260528,150500,2.2704,2.2705,2.2704,2.2705
GBPNZD,20260528,150600,2.2707,2.2708,2.2706,2.2706
GBPNZD,20260528,150700,2.2707,2.2708,2.2707,2.2707
GBPNZD,20260528,150800,2.2708,2.2710,2.2708,2.2710
GBPNZD,20260528,150900,2.2711,2.2711,2.2710,2.2710
GBPNZD,20260528,151000,2.2709,2.2709,2.2707,2.2707
GBPNZD,20260528,151100,2.2706,2.2709,2.2706,2.2709
GBPNZD,20260528,151200,2.2710,2.2711,2.2707,2.2707
GBPNZD,20260528,151300,2.2708,2.2708,2.2707,2.2708
GBPNZD,20260528,151400,2.2709,2.2709,2.2708,2.2708
GBPNZD,20260528,151500,2.2709,2.2710,2.2708,2.2710
GBPNZD,20260528,151600,2.2711,2.2711,2.2710,2.2710
GBPNZD,20260528,151700,2.2709,2.2710,2.2709,2.2710
GBPNZD,20260528,151800,2.2709,2.2710,2.2709,2.2709
GBPNZD,20260528,151900,2.2709,2.2709,2.2709,2.2709
GBPNZD,20260528,152000,2.2708,2.2708,2.2708,2.2708
GBPNZD,20260528,152100,2.2708,2.2708,2.2707,2.2707
GBPNZD,20260528,152200,2.2707,2.2708,2.2707,2.2708
GBPNZD,20260528,152300,2.2709,2.2709,2.2708,2.2708
GBPNZD,20260528,152400,2.2707,2.2707,2.2707,2.2707
GBPNZD,20260528,152500,2.2708,2.2711,2.2708,2.2711
GBPNZD,20260528,152600,2.2711,2.2711,2.2711,2.2711
GBPNZD,20260528,152700,2.2710,2.2710,2.2709,2.2709
GBPNZD,20260528,152800,2.2708,2.2709,2.2708,2.2708
GBPNZD,20260528,152900,2.2709,2.2709,2.2708,2.2708
GBPNZD,20260528,153000,2.2708,2.2709,2.2708,2.2708
GBPNZD,20260528,153100,2.2710,2.2710,2.2707,2.2707
GBPNZD,20260528,153200,2.2706,2.2710,2.2706,2.2709
GBPNZD,20260528,153300,2.2710,2.2710,2.2709,2.2710
GBPNZD,20260528,153400,2.2711,2.2715,2.2711,2.2714
GBPNZD,20260528,153500,2.2715,2.2717,2.2715,2.2717
GBPNZD,20260528,153600,2.2718,2.2719,2.2717,2.2717
GBPNZD,20260528,153700,2.2718,2.2719,2.2716,2.2716
GBPNZD,20260528,153800,2.2715,2.2717,2.2715,2.2715
GBPNZD,20260528,153900,2.2714,2.2718,2.2714,2.2718
GBPNZD,20260528,154000,2.2717,2.2718,2.2717,2.2717
GBPNZD,20260528,154100,2.2716,2.2719,2.2716,2.2719
GBPNZD,20260528,154200,2.2720,2.2724,2.2720,2.2722
GBPNZD,20260528,154300,2.2723,2.2724,2.2722,2.2723
GBPNZD,20260528,154400,2.2722,2.2722,2.2720,2.2720
GBPNZD,20260528,154500,2.2719,2.2720,2.2718,2.2720
GBPNZD,20260528,154600,2.2721,2.2721,2.2718,2.2718
GBPNZD,20260528,154700,2.2719,2.2721,2.2719,2.2720
GBPNZD,20260528,154800,2.2721,2.2721,2.2720,2.2721
GBPNZD,20260528,154900,2.2722,2.2726,2.2722,2.2726
GBPNZD,20260528,155000,2.2725,2.2725,2.2724,2.2724
GBPNZD,20260528,155100,2.2722,2.2723,2.2720,2.2720
GBPNZD,20260528,155200,2.2719,2.2720,2.2718,2.2718
GBPNZD,20260528,155300,2.2719,2.2719,2.2717,2.2717
GBPNZD,20260528,155400,2.2717,2.2719,2.2717,2.2719
GBPNZD,20260528,155500,2.2720,2.2720,2.2720,2.2720
GBPNZD,20260528,155600,2.2718,2.2720,2.2718,2.2720
GBPNZD,20260528,155700,2.2721,2.2722,2.2721,2.2722
GBPNZD,20260528,155800,2.2721,2.2721,2.2718,2.2718
GBPNZD,20260528,155900,2.2719,2.2719,2.2719,2.2719
GBPNZD,20260528,160000,2.2718,2.2718,2.2717,2.2717
GBPNZD,20260528,160100,2.2717,2.2718,2.2717,2.2717
GBPNZD,20260528,160200,2.2718,2.2720,2.2718,2.2718
GBPNZD,20260528,160300,2.2717,2.2717,2.2712,2.2712
GBPNZD,20260528,160400,2.2711,2.2712,2.2711,2.2712
GBPNZD,20260528,160500,2.2711,2.2711,2.2708,2.2708
GBPNZD,20260528,160600,2.2707,2.2710,2.2707,2.2709
GBPNZD,20260528,160700,2.2710,2.2711,2.2710,2.2711
GBPNZD,20260528,160800,2.2710,2.2711,2.2710,2.2711
GBPNZD,20260528,160900,2.2712,2.2716,2.2712,2.2716
GBPNZD,20260528,161000,2.2717,2.2717,2.2715,2.2716
GBPNZD,20260528,161100,2.2714,2.2715,2.2714,2.2714
GBPNZD,20260528,161200,2.2713,2.2715,2.2713,2.2715
GBPNZD,20260528,161300,2.2716,2.2716,2.2714,2.2714
GBPNZD,20260528,161400,2.2711,2.2711,2.2701,2.2709
GBPNZD,20260528,161500,2.2715,2.2715,2.2702,2.2705
GBPNZD,20260528,161600,2.2707,2.2713,2.2707,2.2707
GBPNZD,20260528,161700,2.2713,2.2715,2.2709,2.2709
GBPNZD,20260528,161800,2.2704,2.2704,2.2698,2.2698
GBPNZD,20260528,161900,2.2697,2.2697,2.2692,2.2692
GBPNZD,20260528,162000,2.2694,2.2699,2.2694,2.2698
GBPNZD,20260528,162100,2.2699,2.2701,2.2696,2.2699
GBPNZD,20260528,162200,2.2698,2.2699,2.2696,2.2697
GBPNZD,20260528,162300,2.2699,2.2699,2.2691,2.2693
GBPNZD,20260528,162400,2.2694,2.2694,2.2690,2.2690
GBPNZD,20260528,162500,2.2689,2.2689,2.2686,2.2686
GBPNZD,20260528,162600,2.2685,2.2685,2.2683,2.2683
GBPNZD,20260528,162700,2.2685,2.2690,2.2685,2.2687
GBPNZD,20260528,162800,2.2688,2.2688,2.2686,2.2688
GBPNZD,20260528,162900,2.2689,2.2690,2.2688,2.2688
GBPNZD,20260528,163000,2.2687,2.2689,2.2687,2.2689
GBPNZD,20260528,163100,2.2690,2.2692,2.2689,2.2691
GBPNZD,20260528,163200,2.2692,2.2696,2.2692,2.2692
GBPNZD,20260528,163300,2.2690,2.2690,2.2686,2.2686
GBPNZD,20260528,163400,2.2685,2.2690,2.2685,2.2689
GBPNZD,20260528,163500,2.2690,2.2691,2.2689,2.2689
GBPNZD,20260528,163600,2.2690,2.2690,2.2686,2.2687
GBPNZD,20260528,163700,2.2686,2.2686,2.2685,2.2686
GBPNZD,20260528,163800,2.2685,2.2687,2.2685,2.2686
GBPNZD,20260528,163900,2.2687,2.2690,2.2686,2.2686
GBPNZD,20260528,164000,2.2685,2.2685,2.2683,2.2685
GBPNZD,20260528,164100,2.2684,2.2684,2.2675,2.2676
GBPNZD,20260528,164200,2.2677,2.2679,2.2675,2.2679
GBPNZD,20260528,164300,2.2680,2.2680,2.2678,2.2678
GBPNZD,20260528,164400,2.2676,2.2678,2.2676,2.2676
GBPNZD,20260528,164500,2.2678,2.2679,2.2677,2.2679
GBPNZD,20260528,164600,2.2678,2.2678,2.2676,2.2678
GBPNZD,20260528,164700,2.2677,2.2684,2.2676,2.2684
GBPNZD,20260528,164800,2.2682,2.2684,2.2682,2.2684
GBPNZD,20260528,164900,2.2685,2.2685,2.2679,2.2680
GBPNZD,20260528,165000,2.2682,2.2690,2.2682,2.2690
GBPNZD,20260528,165100,2.2689,2.2689,2.2683,2.2685
GBPNZD,20260528,165200,2.2684,2.2685,2.2682,2.2685
GBPNZD,20260528,165300,2.2686,2.2687,2.2685,2.2685
GBPNZD,20260528,165400,2.2684,2.2686,2.2680,2.2681
GBPNZD,20260528,165500,2.2682,2.2682,2.2681,2.2682
GBPNZD,20260528,165600,2.2681,2.2683,2.2681,2.2682
GBPNZD,20260528,165700,2.2683,2.2685,2.2683,2.2685
GBPNZD,20260528,165800,2.2684,2.2685,2.2682,2.2684
GBPNZD,20260528,165900,2.2685,2.2686,2.2685,2.2685
GBPNZD,20260528,170000,2.2686,2.2686,2.2686,2.2686
GBPNZD,20260528,170100,2.2685,2.2686,2.2684,2.2684
GBPNZD,20260528,170200,2.2683,2.2685,2.2683,2.2683
GBPNZD,20260528,170300,2.2682,2.2683,2.2682,2.2683
GBPNZD,20260528,170400,2.2684,2.2685,2.2683,2.2683
GBPNZD,20260528,170500,2.2685,2.2685,2.2679,2.2679
GBPNZD,20260528,170600,2.2678,2.2678,2.2669,2.2669
GBPNZD,20260528,170700,2.2670,2.2670,2.2667,2.2667
GBPNZD,20260528,170800,2.2666,2.2666,2.2665,2.2665
GBPNZD,20260528,170900,2.2665,2.2668,2.2665,2.2668
GBPNZD,20260528,171000,2.2667,2.2667,2.2665,2.2665
GBPNZD,20260528,171100,2.2664,2.2664,2.2662,2.2663
GBPNZD,20260528,171200,2.2664,2.2665,2.2663,2.2665
GBPNZD,20260528,171300,2.2664,2.2664,2.2661,2.2661
GBPNZD,20260528,171400,2.2660,2.2661,2.2659,2.2661
GBPNZD,20260528,171500,2.2660,2.2661,2.2660,2.2661
GBPNZD,20260528,171600,2.2660,2.2661,2.2660,2.2661
GBPNZD,20260528,171700,2.2662,2.2663,2.2662,2.2662
GBPNZD,20260528,171800,2.2663,2.2663,2.2661,2.2662
GBPNZD,20260528,171900,2.2663,2.2664,2.2661,2.2661
GBPNZD,20260528,172000,2.2662,2.2666,2.2662,2.2666
GBPNZD,20260528,172100,2.2667,2.2667,2.2666,2.2666
GBPNZD,20260528,172200,2.2665,2.2666,2.2665,2.2666
GBPNZD,20260528,172300,2.2665,2.2666,2.2665,2.2666
GBPNZD,20260528,172400,2.2667,2.2668,2.2667,2.2668
GBPNZD,20260528,172500,2.2667,2.2668,2.2667,2.2668
GBPNZD,20260528,172600,2.2668,2.2668,2.2666,2.2666
GBPNZD,20260528,172700,2.2665,2.2665,2.2664,2.2664
GBPNZD,20260528,172800,2.2662,2.2662,2.2660,2.2660
GBPNZD,20260528,172900,2.2659,2.2661,2.2658,2.2659
GBPNZD,20260528,173000,2.2658,2.2659,2.2658,2.2659
GBPNZD,20260528,173100,2.2660,2.2661,2.2660,2.2660
GBPNZD,20260528,173200,2.2661,2.2661,2.2660,2.2661
GBPNZD,20260528,173300,2.2662,2.2662,2.2660,2.2661
GBPNZD,20260528,173400,2.2660,2.2660,2.2658,2.2659
GBPNZD,20260528,173500,2.2658,2.2658,2.2658,2.2658
GBPNZD,20260528,173600,2.2657,2.2657,2.2655,2.2655
GBPNZD,20260528,173700,2.2656,2.2658,2.2656,2.2657
GBPNZD,20260528,173800,2.2655,2.2655,2.2654,2.2654
GBPNZD,20260528,173900,2.2655,2.2657,2.2654,2.2657
GBPNZD,20260528,174000,2.2658,2.2659,2.2657,2.2657
GBPNZD,20260528,174100,2.2658,2.2659,2.2658,2.2658
GBPNZD,20260528,174200,2.2659,2.2661,2.2659,2.2661
GBPNZD,20260528,174300,2.2662,2.2663,2.2661,2.2661
GBPNZD,20260528,174400,2.2661,2.2662,2.2661,2.2662
GBPNZD,20260528,174500,2.2661,2.2663,2.2661,2.2663
GBPNZD,20260528,174600,2.2664,2.2666,2.2664,2.2664
GBPNZD,20260528,174700,2.2665,2.2667,2.2665,2.2666
GBPNZD,20260528,174800,2.2667,2.2668,2.2666,2.2666
GBPNZD,20260528,174900,2.2667,2.2668,2.2667,2.2668
GBPNZD,20260528,175000,2.2668,2.2669,2.2668,2.2669
GBPNZD,20260528,175100,2.2671,2.2671,2.2668,2.2668
GBPNZD,20260528,175200,2.2667,2.2668,2.2667,2.2668
GBPNZD,20260528,175300,2.2667,2.2668,2.2666,2.2668
GBPNZD,20260528,175400,2.2666,2.2668,2.2666,2.2666
GBPNZD,20260528,175500,2.2667,2.2667,2.2666,2.2666
GBPNZD,20260528,175600,2.2666,2.2666,2.2665,2.2665
GBPNZD,20260528,175700,2.2667,2.2668,2.2666,2.2666
GBPNZD,20260528,175800,2.2667,2.2670,2.2667,2.2669
GBPNZD,20260528,175900,2.2669,2.2669,2.2669,2.2669
GBPNZD,20260528,180000,2.2670,2.2670,2.2669,2.2669
GBPNZD,20260528,180100,2.2671,2.2671,2.2668,2.2668
GBPNZD,20260528,180200,2.2668,2.2668,2.2667,2.2667
GBPNZD,20260528,180300,2.2668,2.2669,2.2666,2.2666
GBPNZD,20260528,180400,2.2667,2.2669,2.2666,2.2668
GBPNZD,20260528,180500,2.2667,2.2668,2.2666,2.2668
GBPNZD,20260528,180600,2.2669,2.2670,2.2667,2.2668
GBPNZD,20260528,180700,2.2667,2.2669,2.2667,2.2668
GBPNZD,20260528,180800,2.2669,2.2669,2.2668,2.2668
GBPNZD,20260528,180900,2.2668,2.2668,2.2666,2.2666
GBPNZD,20260528,181000,2.2665,2.2666,2.2665,2.2666
GBPNZD,20260528,181100,2.2667,2.2668,2.2667,2.2668
GBPNZD,20260528,181200,2.2667,2.2668,2.2666,2.2668
GBPNZD,20260528,181300,2.2667,2.2668,2.2667,2.2668
GBPNZD,20260528,181400,2.2667,2.2669,2.2667,2.2669
GBPNZD,20260528,181500,2.2670,2.2670,2.2670,2.2670
GBPNZD,20260528,181600,2.2669,2.2672,2.2669,2.2672
GBPNZD,20260528,181700,2.2673,2.2673,2.2671,2.2671
GBPNZD,20260528,181800,2.2669,2.2671,2.2668,2.2668
GBPNZD,20260528,181900,2.2667,2.2668,2.2665,2.2665
GBPNZD,20260528,182000,2.2664,2.2664,2.2664,2.2664
GBPNZD,20260528,182100,2.2663,2.2663,2.2661,2.2661
GBPNZD,20260528,182200,2.2660,2.2660,2.2658,2.2658
GBPNZD,20260528,182300,2.2658,2.2658,2.2657,2.2657
GBPNZD,20260528,182400,2.2656,2.2656,2.2656,2.2656
GBPNZD,20260528,182500,2.2656,2.2656,2.2651,2.2655
GBPNZD,20260528,182600,2.2656,2.2658,2.2656,2.2658
GBPNZD,20260528,182700,2.2659,2.2659,2.2657,2.2657
GBPNZD,20260528,182800,2.2656,2.2656,2.2655,2.2655
GBPNZD,20260528,182900,2.2654,2.2655,2.2654,2.2655
GBPNZD,20260528,183000,2.2655,2.2657,2.2655,2.2657
GBPNZD,20260528,183100,2.2656,2.2658,2.2656,2.2658
GBPNZD,20260528,183200,2.2659,2.2659,2.2658,2.2658
GBPNZD,20260528,183300,2.2658,2.2658,2.2657,2.2658
GBPNZD,20260528,183400,2.2658,2.2658,2.2658,2.2658
GBPNZD,20260528,183500,2.2659,2.2661,2.2659,2.2661
GBPNZD,20260528,183600,2.2662,2.2662,2.2659,2.2660
GBPNZD,20260528,183700,2.2659,2.2659,2.2659,2.2659
GBPNZD,20260528,183800,2.2660,2.2661,2.2658,2.2658
GBPNZD,20260528,183900,2.2657,2.2657,2.2657,2.2657
GBPNZD,20260528,184000,2.2658,2.2658,2.2658,2.2658
GBPNZD,20260528,184100,2.2658,2.2658,2.2657,2.2657
GBPNZD,20260528,184200,2.2658,2.2658,2.2656,2.2656
GBPNZD,20260528,184300,2.2657,2.2657,2.2657,2.2657
GBPNZD,20260528,184400,2.2657,2.2657,2.2655,2.2655
GBPNZD,20260528,184500,2.2656,2.2657,2.2656,2.2657
GBPNZD,20260528,184600,2.2658,2.2658,2.2657,2.2658
GBPNZD,20260528,184700,2.2658,2.2661,2.2658,2.2660
GBPNZD,20260528,184800,2.2661,2.2661,2.2661,2.2661
GBPNZD,20260528,184900,2.2661,2.2661,2.2660,2.2661
GBPNZD,20260528,185000,2.2662,2.2664,2.2662,2.2664
GBPNZD,20260528,185100,2.2663,2.2663,2.2662,2.2662
GBPNZD,20260528,185200,2.2661,2.2662,2.2661,2.2662
GBPNZD,20260528,185300,2.2662,2.2662,2.2662,2.2662
GBPNZD,20260528,185400,2.2661,2.2661,2.2660,2.2660
GBPNZD,20260528,185500,2.2661,2.2661,2.2660,2.2660
GBPNZD,20260528,185600,2.2661,2.2661,2.2658,2.2658
GBPNZD,20260528,185700,2.2657,2.2658,2.2657,2.2657
GBPNZD,20260528,185800,2.2658,2.2658,2.2656,2.2656
GBPNZD,20260528,185900,2.2657,2.2658,2.2657,2.2658
GBPNZD,20260528,190000,2.2658,2.2658,2.2658,2.2658
GBPNZD,20260528,190100,2.2657,2.2658,2.2657,2.2658
GBPNZD,20260528,190200,2.2658,2.2658,2.2658,2.2658
GBPNZD,20260528,190300,2.2657,2.2658,2.2656,2.2658
GBPNZD,20260528,190400,2.2659,2.2659,2.2658,2.2658
GBPNZD,20260528,190500,2.2659,2.2661,2.2659,2.2661
GBPNZD,20260528,190600,2.2660,2.2663,2.2660,2.2663
GBPNZD,20260528,190700,2.2664,2.2665,2.2664,2.2665
GBPNZD,20260528,190800,2.2664,2.2664,2.2664,2.2664
GBPNZD,20260528,190900,2.2665,2.2665,2.2663,2.2663
GBPNZD,20260528,191000,2.2664,2.2664,2.2661,2.2664
GBPNZD,20260528,191100,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260528,191200,2.2665,2.2667,2.2665,2.2667
GBPNZD,20260528,191300,2.2668,2.2668,2.2666,2.2667
GBPNZD,20260528,191400,2.2667,2.2667,2.2667,2.2667
GBPNZD,20260528,191500,2.2667,2.2667,2.2667,2.2667
GBPNZD,20260528,191600,2.2670,2.2670,2.2668,2.2668
GBPNZD,20260528,191700,2.2668,2.2668,2.2668,2.2668
GBPNZD,20260528,191800,2.2668,2.2668,2.2668,2.2668
GBPNZD,20260528,191900,2.2667,2.2667,2.2666,2.2666
GBPNZD,20260528,192000,2.2665,2.2666,2.2665,2.2665
GBPNZD,20260528,192100,2.2666,2.2666,2.2666,2.2666
GBPNZD,20260528,192200,2.2665,2.2665,2.2664,2.2665
GBPNZD,20260528,192300,2.2665,2.2666,2.2665,2.2666
GBPNZD,20260528,192400,2.2665,2.2665,2.2664,2.2664
GBPNZD,20260528,192500,2.2664,2.2664,2.2664,2.2664
GBPNZD,20260528,192600,2.2663,2.2663,2.2662,2.2662
GBPNZD,20260528,192700,2.2663,2.2663,2.2663,2.2663
GBPNZD,20260528,192800,2.2663,2.2664,2.2663,2.2664
GBPNZD,20260528,192900,2.2664,2.2664,2.2663,2.2663
GBPNZD,20260528,193000,2.2662,2.2662,2.2661,2.2661
GBPNZD,20260528,193100,2.2662,2.2663,2.2662,2.2663
GBPNZD,20260528,193200,2.2664,2.2664,2.2662,2.2663
GBPNZD,20260528,193300,2.2662,2.2663,2.2662,2.2663
GBPNZD,20260528,193400,2.2664,2.2665,2.2664,2.2665
GBPNZD,20260528,193500,2.2666,2.2666,2.2664,2.2664
GBPNZD,20260528,193600,2.2662,2.2664,2.2662,2.2663
GBPNZD,20260528,193700,2.2664,2.2665,2.2664,2.2665
GBPNZD,20260528,193800,2.2665,2.2666,2.2665,2.2666
GBPNZD,20260528,193900,2.2666,2.2666,2.2666,2.2666
GBPNZD,20260528,194000,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260528,194100,2.2665,2.2665,2.2663,2.2663
GBPNZD,20260528,194200,2.2663,2.2663,2.2663,2.2663
GBPNZD,20260528,194300,2.2661,2.2661,2.2660,2.2660
GBPNZD,20260528,194400,2.2660,2.2660,2.2659,2.2659
GBPNZD,20260528,194500,2.2658,2.2658,2.2655,2.2655
GBPNZD,20260528,194600,2.2656,2.2657,2.2656,2.2657
GBPNZD,20260528,194700,2.2658,2.2658,2.2657,2.2657
GBPNZD,20260528,194800,2.2657,2.2658,2.2657,2.2658
GBPNZD,20260528,194900,2.2657,2.2658,2.2657,2.2658
GBPNZD,20260528,195000,2.2658,2.2659,2.2658,2.2659
GBPNZD,20260528,195100,2.2660,2.2660,2.2659,2.2659
GBPNZD,20260528,195200,2.2659,2.2659,2.2658,2.2658
GBPNZD,20260528,195300,2.2657,2.2660,2.2657,2.2660
GBPNZD,20260528,195400,2.2660,2.2660,2.2660,2.2660
GBPNZD,20260528,195500,2.2660,2.2660,2.2660,2.2660
GBPNZD,20260528,195600,2.2659,2.2659,2.2659,2.2659
GBPNZD,20260528,195700,2.2659,2.2659,2.2657,2.2657
GBPNZD,20260528,195800,2.2657,2.2658,2.2657,2.2658
GBPNZD,20260528,195900,2.2658,2.2658,2.2658,2.2658
GBPNZD,20260528,200000,2.2659,2.2660,2.2658,2.2658
GBPNZD,20260528,200100,2.2659,2.2659,2.2659,2.2659
GBPNZD,20260528,200200,2.2658,2.2658,2.2658,2.2658
GBPNZD,20260528,200300,2.2658,2.2659,2.2658,2.2658
GBPNZD,20260528,200400,2.2658,2.2659,2.2658,2.2659
GBPNZD,20260528,200500,2.2659,2.2659,2.2658,2.2658
GBPNZD,20260528,200600,2.2657,2.2657,2.2655,2.2655
GBPNZD,20260528,200700,2.2656,2.2657,2.2656,2.2657
GBPNZD,20260528,200800,2.2657,2.2658,2.2657,2.2658
GBPNZD,20260528,200900,2.2657,2.2657,2.2656,2.2656
GBPNZD,20260528,201000,2.2657,2.2657,2.2657,2.2657
GBPNZD,20260528,201100,2.2657,2.2658,2.2655,2.2658
GBPNZD,20260528,201200,2.2657,2.2659,2.2657,2.2659
GBPNZD,20260528,201300,2.2658,2.2659,2.2658,2.2659
GBPNZD,20260528,201400,2.2659,2.2659,2.2657,2.2657
GBPNZD,20260528,201500,2.2658,2.2658,2.2658,2.2658
GBPNZD,20260528,201600,2.2659,2.2661,2.2659,2.2661
GBPNZD,20260528,201700,2.2661,2.2661,2.2659,2.2659
GBPNZD,20260528,201800,2.2655,2.2657,2.2655,2.2657
GBPNZD,20260528,201900,2.2656,2.2658,2.2656,2.2658
GBPNZD,20260528,202000,2.2657,2.2659,2.2657,2.2659
GBPNZD,20260528,202100,2.2661,2.2661,2.2658,2.2659
GBPNZD,20260528,202200,2.2660,2.2660,2.2658,2.2660
GBPNZD,20260528,202300,2.2661,2.2661,2.2661,2.2661
GBPNZD,20260528,202400,2.2661,2.2661,2.2659,2.2659
GBPNZD,20260528,202500,2.2660,2.2662,2.2660,2.2660
GBPNZD,20260528,202600,2.2661,2.2661,2.2661,2.2661
GBPNZD,20260528,202700,2.2661,2.2661,2.2661,2.2661
GBPNZD,20260528,202800,2.2661,2.2661,2.2661,2.2661
GBPNZD,20260528,202900,2.2662,2.2663,2.2661,2.2662
GBPNZD,20260528,203000,2.2663,2.2663,2.2662,2.2663
GBPNZD,20260528,203100,2.2662,2.2662,2.2661,2.2661
GBPNZD,20260528,203200,2.2662,2.2662,2.2662,2.2662
GBPNZD,20260528,203300,2.2662,2.2662,2.2661,2.2661
GBPNZD,20260528,203400,2.2661,2.2661,2.2661,2.2661
GBPNZD,20260528,203500,2.2661,2.2662,2.2661,2.2662
GBPNZD,20260528,203600,2.2661,2.2661,2.2661,2.2661
GBPNZD,20260528,203700,2.2661,2.2662,2.2661,2.2662
GBPNZD,20260528,203800,2.2663,2.2663,2.2663,2.2663
GBPNZD,20260528,203900,2.2663,2.2663,2.2661,2.2661
GBPNZD,20260528,204000,2.2662,2.2663,2.2662,2.2663
GBPNZD,20260528,204100,2.2662,2.2664,2.2662,2.2664
GBPNZD,20260528,204200,2.2664,2.2664,2.2664,2.2664
GBPNZD,20260528,204300,2.2663,2.2663,2.2663,2.2663
GBPNZD,20260528,204400,2.2663,2.2664,2.2663,2.2664
GBPNZD,20260528,204500,2.2664,2.2664,2.2664,2.2664
GBPNZD,20260528,204600,2.2664,2.2664,2.2664,2.2664
GBPNZD,20260528,204700,2.2664,2.2666,2.2664,2.2666
GBPNZD,20260528,204800,2.2666,2.2666,2.2666,2.2666
GBPNZD,20260528,204900,2.2666,2.2666,2.2666,2.2666
GBPNZD,20260528,205000,2.2667,2.2667,2.2667,2.2667
GBPNZD,20260528,205100,2.2667,2.2668,2.2667,2.2668
GBPNZD,20260528,205200,2.2668,2.2668,2.2668,2.2668
GBPNZD,20260528,205300,2.2665,2.2665,2.2662,2.2662
GBPNZD,20260528,205400,2.2663,2.2663,2.2662,2.2662
GBPNZD,20260528,205500,2.2663,2.2663,2.2663,2.2663
GBPNZD,20260528,205600,2.2663,2.2663,2.2663,2.2663
GBPNZD,20260528,205700,2.2663,2.2663,2.2663,2.2663
GBPNZD,20260528,205800,2.2664,2.2664,2.2664,2.2664
GBPNZD,20260528,205900,2.2663,2.2663,2.2662,2.2662
GBPNZD,20260528,210000,2.2661,2.2662,2.2661,2.2662
GBPNZD,20260528,210100,2.2661,2.2661,2.2659,2.2659
GBPNZD,20260528,210200,2.2659,2.2661,2.2659,2.2661
GBPNZD,20260528,210300,2.2661,2.2661,2.2660,2.2660
GBPNZD,20260528,210400,2.2661,2.2661,2.2661,2.2661
GBPNZD,20260528,210500,2.2661,2.2661,2.2661,2.2661
GBPNZD,20260528,210600,2.2661,2.2661,2.2661,2.2661
GBPNZD,20260528,210700,2.2660,2.2660,2.2659,2.2659
GBPNZD,20260528,210800,2.2659,2.2659,2.2658,2.2658
GBPNZD,20260528,210900,2.2657,2.2657,2.2657,2.2657
GBPNZD,20260528,211000,2.2658,2.2658,2.2658,2.2658
GBPNZD,20260528,211100,2.2658,2.2659,2.2658,2.2659
GBPNZD,20260528,211200,2.2659,2.2659,2.2658,2.2658
GBPNZD,20260528,211300,2.2658,2.2658,2.2657,2.2657
GBPNZD,20260528,211400,2.2657,2.2657,2.2657,2.2657
GBPNZD,20260528,211500,2.2656,2.2658,2.2656,2.2658
GBPNZD,20260528,211600,2.2658,2.2658,2.2658,2.2658
GBPNZD,20260528,211700,2.2658,2.2658,2.2658,2.2658
GBPNZD,20260528,211800,2.2660,2.2660,2.2660,2.2660
GBPNZD,20260528,211900,2.2660,2.2660,2.2660,2.2660
GBPNZD,20260528,212000,2.2661,2.2661,2.2661,2.2661
GBPNZD,20260528,212100,2.2661,2.2662,2.2661,2.2662
GBPNZD,20260528,212200,2.2661,2.2661,2.2661,2.2661
GBPNZD,20260528,212300,2.2661,2.2661,2.2661,2.2661
GBPNZD,20260528,212400,2.2661,2.2661,2.2661,2.2661
GBPNZD,20260528,212500,2.2661,2.2661,2.2661,2.2661
GBPNZD,20260528,212600,2.2661,2.2661,2.2660,2.2661
GBPNZD,20260528,212700,2.2661,2.2661,2.2660,2.2660
GBPNZD,20260528,212800,2.2660,2.2660,2.2660,2.2660
GBPNZD,20260528,212900,2.2660,2.2660,2.2660,2.2660
GBPNZD,20260528,213000,2.2657,2.2657,2.2654,2.2654
GBPNZD,20260528,213100,2.2655,2.2655,2.2652,2.2652
GBPNZD,20260528,213200,2.2651,2.2651,2.2650,2.2650
GBPNZD,20260528,213300,2.2650,2.2650,2.2650,2.2650
GBPNZD,20260528,213400,2.2649,2.2649,2.2648,2.2648
GBPNZD,20260528,213500,2.2650,2.2651,2.2650,2.2651
GBPNZD,20260528,213600,2.2651,2.2651,2.2651,2.2651
GBPNZD,20260528,213700,2.2650,2.2651,2.2650,2.2651
GBPNZD,20260528,213800,2.2651,2.2651,2.2651,2.2651
GBPNZD,20260528,213900,2.2652,2.2654,2.2652,2.2654
GBPNZD,20260528,214000,2.2655,2.2655,2.2653,2.2654
GBPNZD,20260528,214100,2.2653,2.2653,2.2652,2.2653
GBPNZD,20260528,214200,2.2654,2.2654,2.2653,2.2653
GBPNZD,20260528,214300,2.2652,2.2653,2.2652,2.2652
GBPNZD,20260528,214400,2.2652,2.2652,2.2652,2.2652
GBPNZD,20260528,214500,2.2652,2.2652,2.2652,2.2652
GBPNZD,20260528,214600,2.2652,2.2652,2.2652,2.2652
GBPNZD,20260528,214700,2.2653,2.2653,2.2653,2.2653
GBPNZD,20260528,214800,2.2654,2.2654,2.2654,2.2654
GBPNZD,20260528,214900,2.2653,2.2653,2.2652,2.2652
GBPNZD,20260528,215000,2.2653,2.2654,2.2653,2.2654
GBPNZD,20260528,215100,2.2652,2.2652,2.2652,2.2652
GBPNZD,20260528,215200,2.2652,2.2654,2.2652,2.2654
GBPNZD,20260528,215300,2.2655,2.2655,2.2654,2.2655
GBPNZD,20260528,215400,2.2658,2.2658,2.2658,2.2658
GBPNZD,20260528,215500,2.2658,2.2658,2.2658,2.2658
GBPNZD,20260528,215600,2.2658,2.2658,2.2655,2.2655
GBPNZD,20260528,215700,2.2656,2.2656,2.2656,2.2656
GBPNZD,20260528,215800,2.2656,2.2656,2.2656,2.2656
GBPNZD,20260528,215900,2.2655,2.2656,2.2655,2.2656
GBPNZD,20260528,220000,2.2657,2.2658,2.2657,2.2658
GBPNZD,20260528,220100,2.2660,2.2660,2.2659,2.2659
GBPNZD,20260528,220200,2.2660,2.2661,2.2660,2.2661
GBPNZD,20260528,220300,2.2662,2.2662,2.2661,2.2661
GBPNZD,20260528,220400,2.2661,2.2661,2.2661,2.2661
GBPNZD,20260528,220500,2.2660,2.2660,2.2659,2.2659
GBPNZD,20260528,220600,2.2658,2.2662,2.2658,2.2662
GBPNZD,20260528,220700,2.2663,2.2664,2.2663,2.2664
GBPNZD,20260528,220800,2.2665,2.2665,2.2664,2.2664
GBPNZD,20260528,220900,2.2664,2.2664,2.2664,2.2664
GBPNZD,20260528,221000,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260528,221100,2.2665,2.2665,2.2664,2.2664
GBPNZD,20260528,221200,2.2664,2.2664,2.2664,2.2664
GBPNZD,20260528,221300,2.2664,2.2664,2.2664,2.2664
GBPNZD,20260528,221400,2.2664,2.2664,2.2664,2.2664
GBPNZD,20260528,221500,2.2664,2.2664,2.2664,2.2664
GBPNZD,20260528,221600,2.2664,2.2664,2.2664,2.2664
GBPNZD,20260528,221700,2.2662,2.2662,2.2661,2.2661
GBPNZD,20260528,221800,2.2661,2.2661,2.2661,2.2661
GBPNZD,20260528,221900,2.2662,2.2662,2.2661,2.2661
GBPNZD,20260528,222000,2.2660,2.2660,2.2660,2.2660
GBPNZD,20260528,222100,2.2660,2.2660,2.2660,2.2660
GBPNZD,20260528,222200,2.2660,2.2660,2.2660,2.2660
GBPNZD,20260528,222300,2.2660,2.2660,2.2660,2.2660
GBPNZD,20260528,222400,2.2659,2.2659,2.2658,2.2658
GBPNZD,20260528,222500,2.2658,2.2658,2.2658,2.2658
GBPNZD,20260528,222600,2.2658,2.2658,2.2658,2.2658
GBPNZD,20260528,222700,2.2658,2.2658,2.2658,2.2658
GBPNZD,20260528,222800,2.2657,2.2657,2.2657,2.2657
GBPNZD,20260528,222900,2.2657,2.2657,2.2657,2.2657
GBPNZD,20260528,223000,2.2657,2.2657,2.2656,2.2656
GBPNZD,20260528,223100,2.2655,2.2655,2.2655,2.2655
GBPNZD,20260528,223200,2.2655,2.2658,2.2655,2.2658
GBPNZD,20260528,223300,2.2658,2.2658,2.2658,2.2658
GBPNZD,20260528,223400,2.2659,2.2659,2.2659,2.2659
GBPNZD,20260528,223500,2.2659,2.2659,2.2659,2.2659
GBPNZD,20260528,223600,2.2659,2.2659,2.2659,2.2659
GBPNZD,20260528,223700,2.2659,2.2659,2.2659,2.2659
GBPNZD,20260528,223800,2.2659,2.2659,2.2659,2.2659
GBPNZD,20260528,223900,2.2659,2.2659,2.2658,2.2658
GBPNZD,20260528,224000,2.2658,2.2658,2.2658,2.2658
GBPNZD,20260528,224100,2.2658,2.2658,2.2658,2.2658
GBPNZD,20260528,224200,2.2658,2.2658,2.2658,2.2658
GBPNZD,20260528,224300,2.2658,2.2658,2.2658,2.2658
GBPNZD,20260528,224400,2.2658,2.2658,2.2658,2.2658
GBPNZD,20260528,224500,2.2658,2.2658,2.2658,2.2658
GBPNZD,20260528,224600,2.2658,2.2658,2.2655,2.2655
GBPNZD,20260528,224700,2.2655,2.2655,2.2655,2.2655
GBPNZD,20260528,224800,2.2655,2.2655,2.2652,2.2652
GBPNZD,20260528,224900,2.2652,2.2652,2.2652,2.2652
GBPNZD,20260528,225000,2.2649,2.2649,2.2649,2.2649
GBPNZD,20260528,225100,2.2649,2.2649,2.2649,2.2649
GBPNZD,20260528,225200,2.2650,2.2650,2.2650,2.2650
GBPNZD,20260528,225300,2.2650,2.2650,2.2650,2.2650
GBPNZD,20260528,225400,2.2650,2.2650,2.2650,2.2650
GBPNZD,20260528,225500,2.2648,2.2648,2.2648,2.2648
GBPNZD,20260528,225600,2.2648,2.2648,2.2648,2.2648
GBPNZD,20260528,225700,2.2648,2.2648,2.2648,2.2648
GBPNZD,20260528,225800,2.2649,2.2649,2.2649,2.2649
GBPNZD,20260528,225900,2.2649,2.2649,2.2647,2.2647
GBPNZD,20260528,230000,2.2648,2.2650,2.2648,2.2650
GBPNZD,20260528,230100,2.2649,2.2649,2.2649,2.2649
GBPNZD,20260528,230200,2.2649,2.2649,2.2649,2.2649
GBPNZD,20260528,230300,2.2649,2.2649,2.2649,2.2649
GBPNZD,20260528,230400,2.2649,2.2649,2.2649,2.2649
GBPNZD,20260528,230500,2.2649,2.2668,2.2649,2.2668
GBPNZD,20260528,230600,2.2667,2.2668,2.2667,2.2668
GBPNZD,20260528,230700,2.2666,2.2666,2.2661,2.2661
GBPNZD,20260528,230800,2.2660,2.2661,2.2658,2.2661
GBPNZD,20260528,230900,2.2662,2.2663,2.2662,2.2663
GBPNZD,20260528,231000,2.2670,2.2670,2.2669,2.2669
GBPNZD,20260528,231100,2.2668,2.2671,2.2668,2.2671
GBPNZD,20260528,231200,2.2669,2.2669,2.2668,2.2668
GBPNZD,20260528,231300,2.2666,2.2666,2.2665,2.2666
GBPNZD,20260528,231400,2.2666,2.2666,2.2665,2.2665
GBPNZD,20260528,231500,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260528,231600,2.2664,2.2665,2.2664,2.2665
GBPNZD,20260528,231700,2.2665,2.2665,2.2664,2.2664
GBPNZD,20260528,231800,2.2664,2.2664,2.2664,2.2664
GBPNZD,20260528,231900,2.2664,2.2664,2.2664,2.2664
GBPNZD,20260528,232000,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260528,232100,2.2665,2.2665,2.2664,2.2664
GBPNZD,20260528,232200,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260528,232300,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260528,232400,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260528,232500,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260528,232600,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260528,232700,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260528,232800,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260528,232900,2.2665,2.2665,2.2664,2.2664
GBPNZD,20260528,233000,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260528,233100,2.2664,2.2665,2.2664,2.2665
GBPNZD,20260528,233200,2.2666,2.2666,2.2665,2.2665
GBPNZD,20260528,233300,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260528,233400,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260528,233500,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260528,233600,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260528,233700,2.2664,2.2664,2.2664,2.2664
GBPNZD,20260528,233800,2.2664,2.2664,2.2664,2.2664
GBPNZD,20260528,233900,2.2664,2.2664,2.2661,2.2661
GBPNZD,20260528,234000,2.2662,2.2662,2.2661,2.2661
GBPNZD,20260528,234100,2.2661,2.2661,2.2661,2.2661
GBPNZD,20260528,234200,2.2661,2.2662,2.2661,2.2662
GBPNZD,20260528,234300,2.2661,2.2661,2.2655,2.2659
GBPNZD,20260528,234400,2.2658,2.2661,2.2658,2.2658
GBPNZD,20260528,234500,2.2657,2.2659,2.2655,2.2658
GBPNZD,20260528,234600,2.2661,2.2665,2.2661,2.2664
GBPNZD,20260528,234700,2.2663,2.2663,2.2661,2.2662
GBPNZD,20260528,234800,2.2663,2.2663,2.2662,2.2663
GBPNZD,20260528,234900,2.2662,2.2662,2.2660,2.2661
GBPNZD,20260528,235000,2.2660,2.2662,2.2660,2.2662
GBPNZD,20260528,235100,2.2663,2.2663,2.2662,2.2662
GBPNZD,20260528,235200,2.2661,2.2661,2.2659,2.2659
GBPNZD,20260528,235300,2.2660,2.2660,2.2659,2.2659
GBPNZD,20260528,235400,2.2659,2.2659,2.2658,2.2658
GBPNZD,20260528,235500,2.2657,2.2658,2.2657,2.2657
GBPNZD,20260528,235600,2.2656,2.2659,2.2656,2.2659
GBPNZD,20260528,235700,2.2662,2.2662,2.2659,2.2661
GBPNZD,20260528,235800,2.2662,2.2662,2.2660,2.2662
GBPNZD,20260528,235900,2.2661,2.2662,2.2657,2.2657
GBPNZD,20260529,000000,2.2654,2.2654,2.2650,2.2651
AUDCHF,20260528,000100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260528,000200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260528,000300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260528,000400,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260528,000500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260528,000600,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260528,000700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260528,000800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260528,000900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260528,001000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260528,001100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260528,001200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260528,001300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260528,001400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260528,001500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260528,001600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260528,001700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260528,001800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260528,001900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260528,002000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260528,002100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260528,002200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260528,002300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260528,002400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260528,002500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260528,002600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260528,002700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260528,002800,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260528,002900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260528,003000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260528,003100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260528,003200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260528,003300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260528,003400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260528,003500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260528,003600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260528,003700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260528,003800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260528,003900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260528,004000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260528,004100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260528,004200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260528,004300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260528,004400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260528,004500,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260528,004600,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260528,004700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260528,004800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260528,004900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260528,005000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260528,005100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260528,005200,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260528,005300,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260528,005400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260528,005500,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260528,005600,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260528,005700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260528,005800,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260528,005900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260528,010000,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260528,010100,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260528,010200,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260528,010300,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260528,010400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260528,010500,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260528,010600,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260528,010700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260528,010800,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260528,010900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260528,011000,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260528,011100,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260528,011200,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260528,011300,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260528,011400,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260528,011500,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260528,011600,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260528,011700,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260528,011800,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260528,011900,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260528,012000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260528,012100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260528,012200,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260528,012300,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260528,012400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260528,012500,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260528,012600,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260528,012700,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260528,012800,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260528,012900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260528,013000,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260528,013100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260528,013200,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260528,013300,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260528,013400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260528,013500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260528,013600,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260528,013700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260528,013800,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260528,013900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260528,014000,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260528,014100,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260528,014200,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260528,014300,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260528,014400,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260528,014500,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260528,014600,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260528,014700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260528,014800,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260528,014900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260528,015000,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260528,015100,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260528,015200,0.5616,0.5617,0.5616,0.5616
AUDCHF,20260528,015300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260528,015400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260528,015500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260528,015600,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260528,015700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260528,015800,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260528,015900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260528,020000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260528,020100,0.5615,0.5616,0.5614,0.5614
AUDCHF,20260528,020200,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260528,020300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260528,020400,0.5616,0.5616,0.5615,0.5616
AUDCHF,20260528,020500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260528,020600,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260528,020700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260528,020800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260528,020900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260528,021000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260528,021100,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260528,021200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260528,021300,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260528,021400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260528,021500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260528,021600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260528,021700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260528,021800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260528,021900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260528,022000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260528,022100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260528,022200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260528,022300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260528,022400,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260528,022500,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260528,022600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260528,022700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260528,022800,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260528,022900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260528,023000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260528,023100,0.5616,0.5616,0.5614,0.5614
AUDCHF,20260528,023200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,023300,0.5613,0.5615,0.5613,0.5614
AUDCHF,20260528,023400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260528,023500,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260528,023600,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260528,023700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260528,023800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260528,023900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260528,024000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260528,024100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260528,024200,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260528,024300,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260528,024400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260528,024500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,024600,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260528,024700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,024800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,024900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,025000,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260528,025100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260528,025200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260528,025300,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260528,025400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260528,025500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260528,025600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,025700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,025800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260528,025900,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260528,030000,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260528,030100,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260528,030200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260528,030300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260528,030400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260528,030500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260528,030600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260528,030700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260528,030800,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260528,030900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260528,031000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260528,031100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260528,031200,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260528,031300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260528,031400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260528,031500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260528,031600,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260528,031700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260528,031800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260528,031900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260528,032000,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260528,032100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,032200,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260528,032300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,032400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,032500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,032600,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260528,032700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,032800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,032900,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260528,033000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,033100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,033200,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260528,033300,0.5609,0.5609,0.5608,0.5609
AUDCHF,20260528,033400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,033500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,033600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,033700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,033800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,033900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,034000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,034100,0.5611,0.5611,0.5609,0.5609
AUDCHF,20260528,034200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260528,034300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260528,034400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,034500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,034600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,034700,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260528,034800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,034900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,035000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,035100,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260528,035200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,035300,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260528,035400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,035500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,035600,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260528,035700,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260528,035800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,035900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,040000,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260528,040100,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260528,040200,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260528,040300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,040400,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260528,040500,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260528,040600,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260528,040700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,040800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,040900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,041000,0.5611,0.5612,0.5611,0.5611
AUDCHF,20260528,041100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,041200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,041300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,041400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,041500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,041600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,041700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,041800,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260528,041900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,042000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,042100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,042200,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260528,042300,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260528,042400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,042500,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260528,042600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,042700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,042800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,042900,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260528,043000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,043100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,043200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,043300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,043400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,043500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,043600,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260528,043700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,043800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,043900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,044000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,044100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,044200,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260528,044300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,044400,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260528,044500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,044600,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260528,044700,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260528,044800,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260528,044900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,045000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,045100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,045200,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260528,045300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,045400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,045500,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260528,045600,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260528,045700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,045800,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260528,045900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260528,050000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,050100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260528,050200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260528,050300,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260528,050400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260528,050500,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260528,050600,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260528,050700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260528,050800,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260528,050900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,051000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,051100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,051200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,051300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,051400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,051500,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260528,051600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,051700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,051800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,051900,0.5611,0.5611,0.5609,0.5609
AUDCHF,20260528,052000,0.5608,0.5610,0.5608,0.5610
AUDCHF,20260528,052100,0.5609,0.5610,0.5609,0.5609
AUDCHF,20260528,052200,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260528,052300,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260528,052400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260528,052500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260528,052600,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260528,052700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,052800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260528,052900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,053000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,053100,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260528,053200,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260528,053300,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260528,053400,0.5609,0.5610,0.5609,0.5609
AUDCHF,20260528,053500,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260528,053600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,053700,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260528,053800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,053900,0.5609,0.5609,0.5608,0.5609
AUDCHF,20260528,054000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260528,054100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260528,054200,0.5607,0.5608,0.5607,0.5607
AUDCHF,20260528,054300,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260528,054400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260528,054500,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260528,054600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260528,054700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260528,054800,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260528,054900,0.5607,0.5608,0.5606,0.5606
AUDCHF,20260528,055000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260528,055100,0.5606,0.5606,0.5604,0.5604
AUDCHF,20260528,055200,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260528,055300,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260528,055400,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260528,055500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260528,055600,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260528,055700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260528,055800,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260528,055900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260528,060000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260528,060100,0.5605,0.5607,0.5605,0.5606
AUDCHF,20260528,060200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260528,060300,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260528,060400,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260528,060500,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260528,060600,0.5605,0.5605,0.5603,0.5603
AUDCHF,20260528,060700,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260528,060800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260528,060900,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260528,061000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260528,061100,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260528,061200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260528,061300,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260528,061400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260528,061500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260528,061600,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260528,061700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260528,061800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260528,061900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260528,062000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260528,062100,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260528,062200,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260528,062300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260528,062400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260528,062500,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260528,062600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260528,062700,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260528,062800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260528,062900,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260528,063000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260528,063100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260528,063200,0.5604,0.5605,0.5604,0.5604
AUDCHF,20260528,063300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260528,063400,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260528,063500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260528,063600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260528,063700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260528,063800,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260528,063900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260528,064000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260528,064100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260528,064200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260528,064300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260528,064400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260528,064500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260528,064600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260528,064700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260528,064800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260528,064900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260528,065000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260528,065100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260528,065200,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260528,065300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260528,065400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260528,065500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260528,065600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260528,065700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260528,065800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260528,065900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260528,070000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260528,070100,0.5606,0.5606,0.5604,0.5604
AUDCHF,20260528,070200,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260528,070300,0.5604,0.5604,0.5603,0.5604
AUDCHF,20260528,070400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260528,070500,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260528,070600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260528,070700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260528,070800,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260528,070900,0.5606,0.5606,0.5605,0.5606
AUDCHF,20260528,071000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260528,071100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260528,071200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260528,071300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260528,071400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260528,071500,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260528,071600,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260528,071700,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260528,071800,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260528,071900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260528,072000,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260528,072100,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260528,072200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260528,072300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260528,072400,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260528,072500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260528,072600,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260528,072700,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260528,072800,0.5609,0.5610,0.5609,0.5609
AUDCHF,20260528,072900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,073000,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260528,073100,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260528,073200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,073300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,073400,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260528,073500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,073600,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260528,073700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,073800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260528,073900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260528,074000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,074100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,074200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,074300,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260528,074400,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260528,074500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260528,074600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260528,074700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260528,074800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260528,074900,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260528,075000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,075100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,075200,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260528,075300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,075400,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260528,075500,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260528,075600,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260528,075700,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260528,075800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,075900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,080000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260528,080100,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260528,080200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260528,080300,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260528,080400,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260528,080500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,080600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,080700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260528,080800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260528,080900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260528,081000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260528,081100,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260528,081200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,081300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,081400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,081500,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260528,081600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,081700,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260528,081800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,081900,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260528,082000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,082100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,082200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,082300,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260528,082400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,082500,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260528,082600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,082700,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260528,082800,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260528,082900,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260528,083000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,083100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260528,083200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260528,083300,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260528,083400,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260528,083500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260528,083600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260528,083700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260528,083800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260528,083900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260528,084000,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260528,084100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260528,084200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260528,084300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260528,084400,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260528,084500,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260528,084600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260528,084700,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260528,084800,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260528,084900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260528,085000,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260528,085100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260528,085200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260528,085300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260528,085400,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260528,085500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260528,085600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260528,085700,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260528,085800,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260528,085900,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260528,090000,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260528,090100,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260528,090200,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260528,090300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260528,090400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260528,090500,0.5606,0.5606,0.5605,0.5606
AUDCHF,20260528,090600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260528,090700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260528,090800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260528,090900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260528,091000,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260528,091100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260528,091200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260528,091300,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260528,091400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260528,091500,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260528,091600,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260528,091700,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260528,091800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260528,091900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260528,092000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260528,092100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260528,092200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260528,092300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260528,092400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260528,092500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260528,092600,0.5609,0.5610,0.5609,0.5609
AUDCHF,20260528,092700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260528,092800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260528,092900,0.5608,0.5608,0.5607,0.5608
AUDCHF,20260528,093000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260528,093100,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260528,093200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260528,093300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260528,093400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260528,093500,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260528,093600,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260528,093700,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260528,093800,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260528,093900,0.5607,0.5608,0.5606,0.5608
AUDCHF,20260528,094000,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260528,094100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260528,094200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260528,094300,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260528,094400,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260528,094500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260528,094600,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260528,094700,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260528,094800,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260528,094900,0.5608,0.5609,0.5608,0.5608
AUDCHF,20260528,095000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260528,095100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260528,095200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260528,095300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260528,095400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260528,095500,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260528,095600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260528,095700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260528,095800,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260528,095900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260528,100000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260528,100100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,100200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,100300,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260528,100400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,100500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,100600,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260528,100700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,100800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,100900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,101000,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260528,101100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,101200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,101300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,101400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,101500,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260528,101600,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260528,101700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,101800,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260528,101900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,102000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,102100,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260528,102200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,102300,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260528,102400,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260528,102500,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260528,102600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,102700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,102800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260528,102900,0.5610,0.5611,0.5610,0.5610
AUDCHF,20260528,103000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,103100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,103200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,103300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,103400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,103500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,103600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,103700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,103800,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260528,103900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,104000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,104100,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260528,104200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,104300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,104400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,104500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,104600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,104700,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260528,104800,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260528,104900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,105000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,105100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,105200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,105300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,105400,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260528,105500,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260528,105600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,105700,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260528,105800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,105900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,110000,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260528,110100,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260528,110200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,110300,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260528,110400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,110500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,110600,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260528,110700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260528,110800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260528,110900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260528,111000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260528,111100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260528,111200,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260528,111300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260528,111400,0.5609,0.5610,0.5609,0.5609
AUDCHF,20260528,111500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260528,111600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260528,111700,0.5610,0.5610,0.5609,0.5610
AUDCHF,20260528,111800,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260528,111900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,112000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,112100,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260528,112200,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260528,112300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,112400,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260528,112500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,112600,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260528,112700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260528,112800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260528,112900,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260528,113000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260528,113100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260528,113200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260528,113300,0.5614,0.5614,0.5613,0.5614
AUDCHF,20260528,113400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260528,113500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260528,113600,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260528,113700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,113800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,113900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,114000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,114100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260528,114200,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260528,114300,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260528,114400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260528,114500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260528,114600,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260528,114700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260528,114800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260528,114900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260528,115000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260528,115100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260528,115200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260528,115300,0.5615,0.5615,0.5614,0.5615
AUDCHF,20260528,115400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260528,115500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260528,115600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260528,115700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260528,115800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260528,115900,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260528,120000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260528,120100,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260528,120200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260528,120300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260528,120400,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260528,120500,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260528,120600,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260528,120700,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260528,120800,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260528,120900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260528,121000,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260528,121100,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260528,121200,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260528,121300,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260528,121400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260528,121500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260528,121600,0.5618,0.5618,0.5617,0.5618
AUDCHF,20260528,121700,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260528,121800,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260528,121900,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260528,122000,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260528,122100,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260528,122200,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260528,122300,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260528,122400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260528,122500,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260528,122600,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260528,122700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260528,122800,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260528,122900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260528,123000,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260528,123100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260528,123200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260528,123300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260528,123400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260528,123500,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260528,123600,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260528,123700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260528,123800,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260528,123900,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260528,124000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260528,124100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260528,124200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260528,124300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260528,124400,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260528,124500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260528,124600,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260528,124700,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260528,124800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260528,124900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260528,125000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260528,125100,0.5614,0.5614,0.5612,0.5613
AUDCHF,20260528,125200,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260528,125300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,125400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,125500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260528,125600,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260528,125700,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260528,125800,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260528,125900,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260528,130000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,130100,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260528,130200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260528,130300,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260528,130400,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260528,130500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260528,130600,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260528,130700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260528,130800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260528,130900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260528,131000,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260528,131100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260528,131200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260528,131300,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260528,131400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260528,131500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,131600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,131700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260528,131800,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260528,131900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,132000,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260528,132100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260528,132200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,132300,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260528,132400,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260528,132500,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260528,132600,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260528,132700,0.5613,0.5614,0.5613,0.5613
AUDCHF,20260528,132800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,132900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,133000,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260528,133100,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260528,133200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,133300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,133400,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260528,133500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,133600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,133700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,133800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,133900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,134000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,134100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,134200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,134300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,134400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,134500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,134600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,134700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,134800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,134900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,135000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,135100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,135200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,135300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,135400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,135500,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260528,135600,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260528,135700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,135800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,135900,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260528,140000,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260528,140100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,140200,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260528,140300,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260528,140400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,140500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,140600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,140700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,140800,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260528,140900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,141000,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260528,141100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,141200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,141300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,141400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,141500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,141600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,141700,0.5613,0.5613,0.5611,0.5611
AUDCHF,20260528,141800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,141900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,142000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,142100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,142200,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260528,142300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,142400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,142500,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260528,142600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260528,142700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260528,142800,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260528,142900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260528,143000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260528,143100,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260528,143200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260528,143300,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260528,143400,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260528,143500,0.5610,0.5610,0.5609,0.5610
AUDCHF,20260528,143600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,143700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260528,143800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260528,143900,0.5608,0.5609,0.5608,0.5608
AUDCHF,20260528,144000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260528,144100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260528,144200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260528,144300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260528,144400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260528,144500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260528,144600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260528,144700,0.5610,0.5610,0.5608,0.5608
AUDCHF,20260528,144800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260528,144900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260528,145000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260528,145100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260528,145200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260528,145300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260528,145400,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260528,145500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260528,145600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260528,145700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260528,145800,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260528,145900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260528,150000,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260528,150100,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260528,150200,0.5609,0.5609,0.5608,0.5609
AUDCHF,20260528,150300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260528,150400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260528,150500,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260528,150600,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260528,150700,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260528,150800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260528,150900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260528,151000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260528,151100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260528,151200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260528,151300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260528,151400,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260528,151500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260528,151600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260528,151700,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260528,151800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260528,151900,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260528,152000,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260528,152100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260528,152200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260528,152300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260528,152400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260528,152500,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260528,152600,0.5607,0.5607,0.5606,0.5607
AUDCHF,20260528,152700,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260528,152800,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260528,152900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260528,153000,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260528,153100,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260528,153200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260528,153300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260528,153400,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260528,153500,0.5603,0.5604,0.5603,0.5603
AUDCHF,20260528,153600,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260528,153700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260528,153800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260528,153900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260528,154000,0.5603,0.5604,0.5603,0.5603
AUDCHF,20260528,154100,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260528,154200,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260528,154300,0.5603,0.5605,0.5603,0.5605
AUDCHF,20260528,154400,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260528,154500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260528,154600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260528,154700,0.5603,0.5603,0.5602,0.5603
AUDCHF,20260528,154800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260528,154900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260528,155000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260528,155100,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260528,155200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260528,155300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260528,155400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260528,155500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260528,155600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260528,155700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260528,155800,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260528,155900,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260528,160000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260528,160100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260528,160200,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260528,160300,0.5607,0.5608,0.5607,0.5607
AUDCHF,20260528,160400,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260528,160500,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260528,160600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260528,160700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260528,160800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260528,160900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260528,161000,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260528,161100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260528,161200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260528,161300,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260528,161400,0.5610,0.5610,0.5609,0.5610
AUDCHF,20260528,161500,0.5612,0.5613,0.5611,0.5612
AUDCHF,20260528,161600,0.5611,0.5611,0.5610,0.5611
AUDCHF,20260528,161700,0.5610,0.5610,0.5608,0.5610
AUDCHF,20260528,161800,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260528,161900,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260528,162000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,162100,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260528,162200,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260528,162300,0.5610,0.5612,0.5609,0.5610
AUDCHF,20260528,162400,0.5611,0.5611,0.5610,0.5611
AUDCHF,20260528,162500,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260528,162600,0.5612,0.5612,0.5611,0.5612
AUDCHF,20260528,162700,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260528,162800,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260528,162900,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260528,163000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260528,163100,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260528,163200,0.5613,0.5613,0.5612,0.5613
AUDCHF,20260528,163300,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260528,163400,0.5612,0.5613,0.5611,0.5611
AUDCHF,20260528,163500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,163600,0.5610,0.5611,0.5610,0.5610
AUDCHF,20260528,163700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,163800,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260528,163900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260528,164000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,164100,0.5610,0.5612,0.5610,0.5612
AUDCHF,20260528,164200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,164300,0.5611,0.5612,0.5611,0.5611
AUDCHF,20260528,164400,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260528,164500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,164600,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260528,164700,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260528,164800,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260528,164900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,165000,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260528,165100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,165200,0.5609,0.5609,0.5607,0.5607
AUDCHF,20260528,165300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260528,165400,0.5606,0.5608,0.5606,0.5608
AUDCHF,20260528,165500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260528,165600,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260528,165700,0.5607,0.5608,0.5607,0.5607
AUDCHF,20260528,165800,0.5608,0.5608,0.5605,0.5605
AUDCHF,20260528,165900,0.5606,0.5606,0.5605,0.5606
AUDCHF,20260528,170000,0.5606,0.5607,0.5606,0.5606
AUDCHF,20260528,170100,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260528,170200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260528,170300,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260528,170400,0.5610,0.5610,0.5608,0.5609
AUDCHF,20260528,170500,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260528,170600,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260528,170700,0.5611,0.5611,0.5610,0.5611
AUDCHF,20260528,170800,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260528,170900,0.5610,0.5611,0.5610,0.5610
AUDCHF,20260528,171000,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260528,171100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,171200,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260528,171300,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260528,171400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,171500,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260528,171600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,171700,0.5610,0.5612,0.5610,0.5612
AUDCHF,20260528,171800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,171900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,172000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,172100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,172200,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260528,172300,0.5612,0.5612,0.5611,0.5612
AUDCHF,20260528,172400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,172500,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260528,172600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,172700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,172800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,172900,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260528,173000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,173100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,173200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,173300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,173400,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260528,173500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,173600,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260528,173700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,173800,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260528,173900,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260528,174000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,174100,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260528,174200,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260528,174300,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260528,174400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,174500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,174600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,174700,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260528,174800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,174900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,175000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,175100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,175200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,175300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,175400,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260528,175500,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260528,175600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,175700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,175800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,175900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,180000,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260528,180100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,180200,0.5612,0.5612,0.5611,0.5612
AUDCHF,20260528,180300,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260528,180400,0.5613,0.5613,0.5612,0.5613
AUDCHF,20260528,180500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,180600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,180700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,180800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,180900,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260528,181000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,181100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,181200,0.5614,0.5614,0.5613,0.5614
AUDCHF,20260528,181300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,181400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,181500,0.5613,0.5614,0.5613,0.5613
AUDCHF,20260528,181600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,181700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,181800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,181900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260528,182000,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260528,182100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260528,182200,0.5613,0.5614,0.5613,0.5613
AUDCHF,20260528,182300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,182400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,182500,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260528,182600,0.5612,0.5613,0.5612,0.5612
AUDCHF,20260528,182700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,182800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,182900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,183000,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260528,183100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260528,183200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260528,183300,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260528,183400,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260528,183500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,183600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,183700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,183800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,183900,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260528,184000,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260528,184100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,184200,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260528,184300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,184400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,184500,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260528,184600,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260528,184700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,184800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,184900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,185000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,185100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,185200,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260528,185300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,185400,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260528,185500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,185600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,185700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,185800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,185900,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260528,190000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,190100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,190200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,190300,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260528,190400,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260528,190500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260528,190600,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260528,190700,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260528,190800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260528,190900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,191000,0.5613,0.5614,0.5613,0.5613
AUDCHF,20260528,191100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,191200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,191300,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260528,191400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,191500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,191600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,191700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,191800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,191900,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260528,192000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,192100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,192200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,192300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,192400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,192500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,192600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,192700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,192800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,192900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,193000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,193100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,193200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,193300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,193400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,193500,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260528,193600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,193700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,193800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,193900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,194000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,194100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,194200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,194300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,194400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,194500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,194600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,194700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,194800,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260528,194900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260528,195000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,195100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,195200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,195300,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260528,195400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,195500,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260528,195600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,195700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,195800,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260528,195900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,200000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,200100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,200200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,200300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,200400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,200500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,200600,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260528,200700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,200800,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260528,200900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,201000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,201100,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260528,201200,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260528,201300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,201400,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260528,201500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,201600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,201700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,201800,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260528,201900,0.5611,0.5611,0.5610,0.5611
AUDCHF,20260528,202000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,202100,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260528,202200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,202300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,202400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,202500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,202600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,202700,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260528,202800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,202900,0.5610,0.5611,0.5610,0.5610
AUDCHF,20260528,203000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,203100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,203200,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260528,203300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,203400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,203500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,203600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,203700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,203800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,203900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,204000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,204100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,204200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,204300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,204400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,204500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,204600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,204700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,204800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,204900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,205000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,205100,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260528,205200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,205300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,205400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,205500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,205600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,205700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,205800,0.5613,0.5613,0.5612,0.5613
AUDCHF,20260528,205900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,210000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,210100,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260528,210200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,210300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,210400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,210500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,210600,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260528,210700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,210800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,210900,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260528,211000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,211100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,211200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,211300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,211400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,211500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,211600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,211700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,211800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,211900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,212000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,212100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,212200,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260528,212300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,212400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,212500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,212600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,212700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,212800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,212900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,213000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,213100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,213200,0.5613,0.5613,0.5612,0.5613
AUDCHF,20260528,213300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,213400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,213500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260528,213600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,213700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,213800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,213900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,214000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,214100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,214200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,214300,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260528,214400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,214500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,214600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,214700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,214800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,214900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,215000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,215100,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260528,215200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,215300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,215400,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260528,215500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,215600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,215700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,215800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,215900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,220000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,220100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,220200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,220300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,220400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,220500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,220600,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260528,220700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,220800,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260528,220900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,221000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,221100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,221200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,221300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,221400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,221500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,221600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,221700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,221800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,221900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,222000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,222100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,222200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,222300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,222400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,222500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,222600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,222700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,222800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,222900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,223000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,223100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,223200,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260528,223300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,223400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,223500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,223600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,223700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,223800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,223900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,224000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,224100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,224200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,224300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,224400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,224500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,224600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,224700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,224800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,224900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,225000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,225100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,225200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,225300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,225400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,225500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,225600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,225700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,225800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260528,225900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,230000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,230100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,230200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,230300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,230400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,230500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,230600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260528,230700,0.5615,0.5615,0.5613,0.5613
AUDCHF,20260528,230800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,230900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,231000,0.5612,0.5612,0.5610,0.5610
AUDCHF,20260528,231100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,231200,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260528,231300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,231400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,231500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,231600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,231700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,231800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,231900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,232000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260528,232100,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260528,232200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,232300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,232400,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260528,232500,0.5611,0.5611,0.5609,0.5610
AUDCHF,20260528,232600,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260528,232700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,232800,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260528,232900,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260528,233000,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260528,233100,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260528,233200,0.5609,0.5610,0.5609,0.5609
AUDCHF,20260528,233300,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260528,233400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260528,233500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260528,233600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260528,233700,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260528,233800,0.5609,0.5609,0.5608,0.5609
AUDCHF,20260528,233900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,234000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,234100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,234200,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260528,234300,0.5609,0.5611,0.5609,0.5610
AUDCHF,20260528,234400,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260528,234500,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260528,234600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,234700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,234800,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260528,234900,0.5611,0.5611,0.5609,0.5610
AUDCHF,20260528,235000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,235100,0.5611,0.5612,0.5611,0.5611
AUDCHF,20260528,235200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,235300,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260528,235400,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260528,235500,0.5611,0.5611,0.5609,0.5609
AUDCHF,20260528,235600,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260528,235700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,235800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260528,235900,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260529,000000,0.5612,0.5614,0.5612,0.5614
AUDCAD,20260528,000100,0.9879,0.9880,0.9879,0.9880
AUDCAD,20260528,000200,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260528,000300,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260528,000400,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260528,000500,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260528,000600,0.9879,0.9880,0.9879,0.9880
AUDCAD,20260528,000700,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260528,000800,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260528,000900,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260528,001000,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260528,001100,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260528,001200,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260528,001300,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260528,001400,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260528,001500,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260528,001600,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260528,001700,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260528,001800,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260528,001900,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260528,002000,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260528,002100,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260528,002200,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260528,002300,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260528,002400,0.9879,0.9880,0.9879,0.9880
AUDCAD,20260528,002500,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260528,002600,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260528,002700,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260528,002800,0.9880,0.9880,0.9879,0.9879
AUDCAD,20260528,002900,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260528,003000,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260528,003100,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260528,003200,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260528,003300,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260528,003400,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260528,003500,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260528,003600,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260528,003700,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260528,003800,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260528,003900,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260528,004000,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260528,004100,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260528,004200,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260528,004300,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260528,004400,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260528,004500,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260528,004600,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260528,004700,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260528,004800,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260528,004900,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260528,005000,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260528,005100,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260528,005200,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260528,005300,0.9880,0.9880,0.9879,0.9879
AUDCAD,20260528,005400,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260528,005500,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260528,005600,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260528,005700,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260528,005800,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260528,005900,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260528,010000,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260528,010100,0.9880,0.9880,0.9879,0.9879
AUDCAD,20260528,010200,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260528,010300,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260528,010400,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260528,010500,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260528,010600,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260528,010700,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260528,010800,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260528,010900,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260528,011000,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260528,011100,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260528,011200,0.9881,0.9881,0.9880,0.9880
AUDCAD,20260528,011300,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260528,011400,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260528,011500,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260528,011600,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260528,011700,0.9880,0.9882,0.9880,0.9882
AUDCAD,20260528,011800,0.9882,0.9882,0.9881,0.9881
AUDCAD,20260528,011900,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260528,012000,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260528,012100,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260528,012200,0.9881,0.9881,0.9880,0.9880
AUDCAD,20260528,012300,0.9880,0.9880,0.9879,0.9879
AUDCAD,20260528,012400,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260528,012500,0.9878,0.9878,0.9877,0.9878
AUDCAD,20260528,012600,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260528,012700,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260528,012800,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260528,012900,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260528,013000,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260528,013100,0.9878,0.9878,0.9877,0.9877
AUDCAD,20260528,013200,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260528,013300,0.9878,0.9879,0.9878,0.9879
AUDCAD,20260528,013400,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260528,013500,0.9879,0.9879,0.9877,0.9877
AUDCAD,20260528,013600,0.9876,0.9876,0.9875,0.9875
AUDCAD,20260528,013700,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260528,013800,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260528,013900,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260528,014000,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260528,014100,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260528,014200,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260528,014300,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260528,014400,0.9876,0.9877,0.9876,0.9876
AUDCAD,20260528,014500,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260528,014600,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260528,014700,0.9876,0.9876,0.9875,0.9875
AUDCAD,20260528,014800,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260528,014900,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260528,015000,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260528,015100,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260528,015200,0.9874,0.9874,0.9873,0.9873
AUDCAD,20260528,015300,0.9872,0.9872,0.9871,0.9871
AUDCAD,20260528,015400,0.9872,0.9872,0.9871,0.9872
AUDCAD,20260528,015500,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260528,015600,0.9873,0.9873,0.9872,0.9873
AUDCAD,20260528,015700,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260528,015800,0.9874,0.9874,0.9873,0.9873
AUDCAD,20260528,015900,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260528,020000,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260528,020100,0.9871,0.9871,0.9868,0.9868
AUDCAD,20260528,020200,0.9869,0.9870,0.9869,0.9870
AUDCAD,20260528,020300,0.9870,0.9871,0.9870,0.9871
AUDCAD,20260528,020400,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260528,020500,0.9872,0.9873,0.9872,0.9873
AUDCAD,20260528,020600,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260528,020700,0.9872,0.9872,0.9871,0.9871
AUDCAD,20260528,020800,0.9870,0.9871,0.9870,0.9871
AUDCAD,20260528,020900,0.9871,0.9872,0.9871,0.9872
AUDCAD,20260528,021000,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260528,021100,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260528,021200,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260528,021300,0.9872,0.9872,0.9871,0.9872
AUDCAD,20260528,021400,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260528,021500,0.9873,0.9873,0.9872,0.9872
AUDCAD,20260528,021600,0.9871,0.9872,0.9871,0.9872
AUDCAD,20260528,021700,0.9872,0.9872,0.9871,0.9871
AUDCAD,20260528,021800,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260528,021900,0.9873,0.9874,0.9873,0.9874
AUDCAD,20260528,022000,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260528,022100,0.9873,0.9874,0.9873,0.9874
AUDCAD,20260528,022200,0.9874,0.9875,0.9874,0.9875
AUDCAD,20260528,022300,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260528,022400,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260528,022500,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260528,022600,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260528,022700,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260528,022800,0.9874,0.9874,0.9873,0.9873
AUDCAD,20260528,022900,0.9873,0.9874,0.9873,0.9874
AUDCAD,20260528,023000,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260528,023100,0.9873,0.9873,0.9870,0.9870
AUDCAD,20260528,023200,0.9869,0.9869,0.9867,0.9868
AUDCAD,20260528,023300,0.9869,0.9870,0.9869,0.9869
AUDCAD,20260528,023400,0.9870,0.9871,0.9870,0.9870
AUDCAD,20260528,023500,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260528,023600,0.9869,0.9870,0.9869,0.9870
AUDCAD,20260528,023700,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260528,023800,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260528,023900,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260528,024000,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260528,024100,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,024200,0.9868,0.9869,0.9868,0.9869
AUDCAD,20260528,024300,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260528,024400,0.9869,0.9870,0.9869,0.9869
AUDCAD,20260528,024500,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,024600,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260528,024700,0.9869,0.9869,0.9868,0.9868
AUDCAD,20260528,024800,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260528,024900,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260528,025000,0.9869,0.9870,0.9869,0.9870
AUDCAD,20260528,025100,0.9869,0.9870,0.9869,0.9870
AUDCAD,20260528,025200,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260528,025300,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260528,025400,0.9869,0.9870,0.9869,0.9869
AUDCAD,20260528,025500,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260528,025600,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,025700,0.9868,0.9869,0.9868,0.9869
AUDCAD,20260528,025800,0.9868,0.9869,0.9868,0.9868
AUDCAD,20260528,025900,0.9869,0.9871,0.9869,0.9871
AUDCAD,20260528,030000,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260528,030100,0.9872,0.9872,0.9871,0.9871
AUDCAD,20260528,030200,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260528,030300,0.9870,0.9871,0.9870,0.9871
AUDCAD,20260528,030400,0.9870,0.9871,0.9870,0.9870
AUDCAD,20260528,030500,0.9871,0.9872,0.9871,0.9872
AUDCAD,20260528,030600,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260528,030700,0.9872,0.9872,0.9871,0.9871
AUDCAD,20260528,030800,0.9872,0.9873,0.9872,0.9873
AUDCAD,20260528,030900,0.9874,0.9874,0.9873,0.9873
AUDCAD,20260528,031000,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260528,031100,0.9874,0.9874,0.9873,0.9873
AUDCAD,20260528,031200,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260528,031300,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260528,031400,0.9872,0.9872,0.9870,0.9870
AUDCAD,20260528,031500,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260528,031600,0.9871,0.9871,0.9869,0.9869
AUDCAD,20260528,031700,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260528,031800,0.9870,0.9870,0.9869,0.9869
AUDCAD,20260528,031900,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260528,032000,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,032100,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,032200,0.9867,0.9867,0.9866,0.9867
AUDCAD,20260528,032300,0.9868,0.9868,0.9867,0.9867
AUDCAD,20260528,032400,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,032500,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,032600,0.9867,0.9867,0.9866,0.9866
AUDCAD,20260528,032700,0.9866,0.9866,0.9865,0.9865
AUDCAD,20260528,032800,0.9866,0.9866,0.9865,0.9866
AUDCAD,20260528,032900,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260528,033000,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260528,033100,0.9865,0.9865,0.9864,0.9865
AUDCAD,20260528,033200,0.9865,0.9865,0.9863,0.9863
AUDCAD,20260528,033300,0.9862,0.9862,0.9860,0.9860
AUDCAD,20260528,033400,0.9861,0.9862,0.9861,0.9862
AUDCAD,20260528,033500,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260528,033600,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260528,033700,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260528,033800,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260528,033900,0.9862,0.9863,0.9862,0.9862
AUDCAD,20260528,034000,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260528,034100,0.9861,0.9861,0.9860,0.9860
AUDCAD,20260528,034200,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260528,034300,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260528,034400,0.9859,0.9860,0.9859,0.9860
AUDCAD,20260528,034500,0.9861,0.9861,0.9860,0.9861
AUDCAD,20260528,034600,0.9860,0.9861,0.9859,0.9859
AUDCAD,20260528,034700,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260528,034800,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260528,034900,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260528,035000,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260528,035100,0.9860,0.9861,0.9860,0.9861
AUDCAD,20260528,035200,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260528,035300,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260528,035400,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260528,035500,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260528,035600,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260528,035700,0.9860,0.9860,0.9857,0.9857
AUDCAD,20260528,035800,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260528,035900,0.9858,0.9859,0.9858,0.9859
AUDCAD,20260528,040000,0.9860,0.9860,0.9858,0.9858
AUDCAD,20260528,040100,0.9859,0.9860,0.9859,0.9859
AUDCAD,20260528,040200,0.9859,0.9860,0.9859,0.9860
AUDCAD,20260528,040300,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260528,040400,0.9859,0.9859,0.9858,0.9858
AUDCAD,20260528,040500,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260528,040600,0.9859,0.9860,0.9859,0.9860
AUDCAD,20260528,040700,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260528,040800,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260528,040900,0.9860,0.9861,0.9860,0.9861
AUDCAD,20260528,041000,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260528,041100,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260528,041200,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260528,041300,0.9862,0.9863,0.9862,0.9863
AUDCAD,20260528,041400,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260528,041500,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260528,041600,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260528,041700,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260528,041800,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260528,041900,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260528,042000,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260528,042100,0.9863,0.9865,0.9863,0.9865
AUDCAD,20260528,042200,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260528,042300,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260528,042400,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260528,042500,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260528,042600,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260528,042700,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260528,042800,0.9865,0.9865,0.9864,0.9864
AUDCAD,20260528,042900,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260528,043000,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260528,043100,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260528,043200,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260528,043300,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260528,043400,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260528,043500,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260528,043600,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260528,043700,0.9866,0.9866,0.9865,0.9865
AUDCAD,20260528,043800,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260528,043900,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260528,044000,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260528,044100,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260528,044200,0.9865,0.9865,0.9864,0.9864
AUDCAD,20260528,044300,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260528,044400,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260528,044500,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260528,044600,0.9862,0.9862,0.9861,0.9861
AUDCAD,20260528,044700,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260528,044800,0.9861,0.9862,0.9861,0.9862
AUDCAD,20260528,044900,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260528,045000,0.9863,0.9864,0.9863,0.9864
AUDCAD,20260528,045100,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260528,045200,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260528,045300,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260528,045400,0.9864,0.9865,0.9864,0.9865
AUDCAD,20260528,045500,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260528,045600,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260528,045700,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260528,045800,0.9864,0.9865,0.9864,0.9865
AUDCAD,20260528,045900,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260528,050000,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260528,050100,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260528,050200,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260528,050300,0.9866,0.9868,0.9866,0.9868
AUDCAD,20260528,050400,0.9867,0.9868,0.9867,0.9868
AUDCAD,20260528,050500,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,050600,0.9867,0.9867,0.9866,0.9866
AUDCAD,20260528,050700,0.9866,0.9866,0.9865,0.9865
AUDCAD,20260528,050800,0.9865,0.9865,0.9864,0.9864
AUDCAD,20260528,050900,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260528,051000,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260528,051100,0.9863,0.9863,0.9862,0.9862
AUDCAD,20260528,051200,0.9862,0.9862,0.9861,0.9861
AUDCAD,20260528,051300,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260528,051400,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260528,051500,0.9859,0.9859,0.9857,0.9857
AUDCAD,20260528,051600,0.9856,0.9856,0.9855,0.9855
AUDCAD,20260528,051700,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260528,051800,0.9856,0.9857,0.9856,0.9857
AUDCAD,20260528,051900,0.9857,0.9857,0.9854,0.9854
AUDCAD,20260528,052000,0.9853,0.9855,0.9853,0.9854
AUDCAD,20260528,052100,0.9855,0.9855,0.9854,0.9854
AUDCAD,20260528,052200,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260528,052300,0.9853,0.9853,0.9851,0.9851
AUDCAD,20260528,052400,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260528,052500,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260528,052600,0.9852,0.9853,0.9852,0.9853
AUDCAD,20260528,052700,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260528,052800,0.9852,0.9853,0.9852,0.9852
AUDCAD,20260528,052900,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260528,053000,0.9853,0.9853,0.9852,0.9852
AUDCAD,20260528,053100,0.9851,0.9851,0.9850,0.9850
AUDCAD,20260528,053200,0.9849,0.9849,0.9848,0.9848
AUDCAD,20260528,053300,0.9847,0.9848,0.9847,0.9847
AUDCAD,20260528,053400,0.9848,0.9848,0.9847,0.9847
AUDCAD,20260528,053500,0.9848,0.9850,0.9848,0.9850
AUDCAD,20260528,053600,0.9851,0.9853,0.9851,0.9853
AUDCAD,20260528,053700,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260528,053800,0.9852,0.9853,0.9852,0.9852
AUDCAD,20260528,053900,0.9851,0.9851,0.9850,0.9850
AUDCAD,20260528,054000,0.9850,0.9850,0.9849,0.9849
AUDCAD,20260528,054100,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260528,054200,0.9849,0.9850,0.9849,0.9849
AUDCAD,20260528,054300,0.9848,0.9850,0.9848,0.9849
AUDCAD,20260528,054400,0.9848,0.9848,0.9847,0.9848
AUDCAD,20260528,054500,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260528,054600,0.9848,0.9848,0.9847,0.9848
AUDCAD,20260528,054700,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260528,054800,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260528,054900,0.9848,0.9848,0.9847,0.9847
AUDCAD,20260528,055000,0.9846,0.9846,0.9845,0.9845
AUDCAD,20260528,055100,0.9845,0.9845,0.9843,0.9843
AUDCAD,20260528,055200,0.9844,0.9847,0.9844,0.9847
AUDCAD,20260528,055300,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260528,055400,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260528,055500,0.9846,0.9847,0.9846,0.9846
AUDCAD,20260528,055600,0.9845,0.9846,0.9845,0.9845
AUDCAD,20260528,055700,0.9845,0.9845,0.9844,0.9844
AUDCAD,20260528,055800,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260528,055900,0.9845,0.9846,0.9845,0.9846
AUDCAD,20260528,060000,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260528,060100,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260528,060200,0.9845,0.9845,0.9844,0.9845
AUDCAD,20260528,060300,0.9844,0.9844,0.9843,0.9843
AUDCAD,20260528,060400,0.9842,0.9843,0.9841,0.9841
AUDCAD,20260528,060500,0.9841,0.9843,0.9841,0.9843
AUDCAD,20260528,060600,0.9844,0.9844,0.9841,0.9841
AUDCAD,20260528,060700,0.9841,0.9842,0.9841,0.9842
AUDCAD,20260528,060800,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260528,060900,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260528,061000,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260528,061100,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260528,061200,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260528,061300,0.9844,0.9845,0.9844,0.9845
AUDCAD,20260528,061400,0.9845,0.9846,0.9845,0.9846
AUDCAD,20260528,061500,0.9846,0.9847,0.9846,0.9847
AUDCAD,20260528,061600,0.9846,0.9847,0.9846,0.9847
AUDCAD,20260528,061700,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260528,061800,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260528,061900,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260528,062000,0.9846,0.9846,0.9845,0.9845
AUDCAD,20260528,062100,0.9844,0.9844,0.9841,0.9841
AUDCAD,20260528,062200,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260528,062300,0.9840,0.9841,0.9840,0.9841
AUDCAD,20260528,062400,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260528,062500,0.9842,0.9843,0.9842,0.9843
AUDCAD,20260528,062600,0.9843,0.9843,0.9842,0.9842
AUDCAD,20260528,062700,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260528,062800,0.9841,0.9841,0.9840,0.9841
AUDCAD,20260528,062900,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260528,063000,0.9840,0.9841,0.9840,0.9841
AUDCAD,20260528,063100,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260528,063200,0.9842,0.9842,0.9841,0.9841
AUDCAD,20260528,063300,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260528,063400,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260528,063500,0.9841,0.9842,0.9841,0.9842
AUDCAD,20260528,063600,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260528,063700,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260528,063800,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260528,063900,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260528,064000,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260528,064100,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260528,064200,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260528,064300,0.9842,0.9842,0.9841,0.9841
AUDCAD,20260528,064400,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260528,064500,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260528,064600,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260528,064700,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260528,064800,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260528,064900,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260528,065000,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260528,065100,0.9841,0.9842,0.9841,0.9842
AUDCAD,20260528,065200,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260528,065300,0.9842,0.9843,0.9842,0.9843
AUDCAD,20260528,065400,0.9842,0.9843,0.9842,0.9843
AUDCAD,20260528,065500,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260528,065600,0.9842,0.9843,0.9842,0.9843
AUDCAD,20260528,065700,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260528,065800,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260528,065900,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260528,070000,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260528,070100,0.9843,0.9844,0.9841,0.9841
AUDCAD,20260528,070200,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260528,070300,0.9841,0.9842,0.9841,0.9842
AUDCAD,20260528,070400,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260528,070500,0.9843,0.9844,0.9843,0.9844
AUDCAD,20260528,070600,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260528,070700,0.9843,0.9844,0.9843,0.9844
AUDCAD,20260528,070800,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260528,070900,0.9845,0.9846,0.9845,0.9845
AUDCAD,20260528,071000,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260528,071100,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260528,071200,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260528,071300,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260528,071400,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260528,071500,0.9847,0.9848,0.9847,0.9848
AUDCAD,20260528,071600,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260528,071700,0.9848,0.9848,0.9847,0.9847
AUDCAD,20260528,071800,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260528,071900,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260528,072000,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260528,072100,0.9848,0.9849,0.9848,0.9849
AUDCAD,20260528,072200,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260528,072300,0.9850,0.9850,0.9849,0.9850
AUDCAD,20260528,072400,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260528,072500,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260528,072600,0.9852,0.9853,0.9852,0.9853
AUDCAD,20260528,072700,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260528,072800,0.9854,0.9855,0.9854,0.9855
AUDCAD,20260528,072900,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260528,073000,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260528,073100,0.9857,0.9858,0.9857,0.9858
AUDCAD,20260528,073200,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260528,073300,0.9857,0.9858,0.9857,0.9858
AUDCAD,20260528,073400,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260528,073500,0.9859,0.9861,0.9859,0.9861
AUDCAD,20260528,073600,0.9860,0.9860,0.9858,0.9858
AUDCAD,20260528,073700,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260528,073800,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260528,073900,0.9856,0.9857,0.9856,0.9857
AUDCAD,20260528,074000,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260528,074100,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260528,074200,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260528,074300,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260528,074400,0.9858,0.9858,0.9857,0.9857
AUDCAD,20260528,074500,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260528,074600,0.9855,0.9857,0.9855,0.9857
AUDCAD,20260528,074700,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260528,074800,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260528,074900,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260528,075000,0.9859,0.9860,0.9859,0.9860
AUDCAD,20260528,075100,0.9859,0.9860,0.9859,0.9860
AUDCAD,20260528,075200,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260528,075300,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260528,075400,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260528,075500,0.9861,0.9861,0.9860,0.9860
AUDCAD,20260528,075600,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260528,075700,0.9860,0.9860,0.9859,0.9859
AUDCAD,20260528,075800,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260528,075900,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260528,080000,0.9860,0.9860,0.9859,0.9859
AUDCAD,20260528,080100,0.9858,0.9859,0.9858,0.9858
AUDCAD,20260528,080200,0.9857,0.9858,0.9857,0.9858
AUDCAD,20260528,080300,0.9859,0.9859,0.9858,0.9859
AUDCAD,20260528,080400,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260528,080500,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260528,080600,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260528,080700,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260528,080800,0.9858,0.9859,0.9858,0.9859
AUDCAD,20260528,080900,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260528,081000,0.9858,0.9859,0.9858,0.9859
AUDCAD,20260528,081100,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260528,081200,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260528,081300,0.9861,0.9861,0.9860,0.9860
AUDCAD,20260528,081400,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260528,081500,0.9861,0.9863,0.9861,0.9863
AUDCAD,20260528,081600,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260528,081700,0.9862,0.9863,0.9862,0.9863
AUDCAD,20260528,081800,0.9863,0.9864,0.9863,0.9864
AUDCAD,20260528,081900,0.9864,0.9865,0.9864,0.9865
AUDCAD,20260528,082000,0.9866,0.9866,0.9865,0.9865
AUDCAD,20260528,082100,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260528,082200,0.9866,0.9867,0.9866,0.9867
AUDCAD,20260528,082300,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,082400,0.9867,0.9867,0.9866,0.9866
AUDCAD,20260528,082500,0.9866,0.9866,0.9865,0.9865
AUDCAD,20260528,082600,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260528,082700,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260528,082800,0.9865,0.9865,0.9864,0.9864
AUDCAD,20260528,082900,0.9864,0.9864,0.9863,0.9863
AUDCAD,20260528,083000,0.9862,0.9863,0.9862,0.9863
AUDCAD,20260528,083100,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260528,083200,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260528,083300,0.9862,0.9863,0.9862,0.9863
AUDCAD,20260528,083400,0.9864,0.9864,0.9863,0.9863
AUDCAD,20260528,083500,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260528,083600,0.9862,0.9863,0.9862,0.9863
AUDCAD,20260528,083700,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260528,083800,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260528,083900,0.9864,0.9865,0.9864,0.9864
AUDCAD,20260528,084000,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260528,084100,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260528,084200,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260528,084300,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260528,084400,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260528,084500,0.9861,0.9862,0.9861,0.9862
AUDCAD,20260528,084600,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260528,084700,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260528,084800,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260528,084900,0.9861,0.9862,0.9861,0.9862
AUDCAD,20260528,085000,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260528,085100,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260528,085200,0.9861,0.9861,0.9860,0.9860
AUDCAD,20260528,085300,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260528,085400,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260528,085500,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260528,085600,0.9861,0.9861,0.9859,0.9859
AUDCAD,20260528,085700,0.9860,0.9861,0.9860,0.9861
AUDCAD,20260528,085800,0.9860,0.9861,0.9860,0.9861
AUDCAD,20260528,085900,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260528,090000,0.9859,0.9860,0.9859,0.9860
AUDCAD,20260528,090100,0.9859,0.9861,0.9859,0.9861
AUDCAD,20260528,090200,0.9862,0.9862,0.9861,0.9861
AUDCAD,20260528,090300,0.9862,0.9862,0.9861,0.9861
AUDCAD,20260528,090400,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260528,090500,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260528,090600,0.9862,0.9863,0.9862,0.9863
AUDCAD,20260528,090700,0.9862,0.9862,0.9861,0.9861
AUDCAD,20260528,090800,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260528,090900,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260528,091000,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260528,091100,0.9861,0.9861,0.9860,0.9860
AUDCAD,20260528,091200,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260528,091300,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260528,091400,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260528,091500,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260528,091600,0.9862,0.9862,0.9861,0.9861
AUDCAD,20260528,091700,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260528,091800,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260528,091900,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260528,092000,0.9862,0.9862,0.9861,0.9861
AUDCAD,20260528,092100,0.9861,0.9862,0.9861,0.9862
AUDCAD,20260528,092200,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260528,092300,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260528,092400,0.9861,0.9863,0.9861,0.9863
AUDCAD,20260528,092500,0.9864,0.9865,0.9864,0.9865
AUDCAD,20260528,092600,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260528,092700,0.9864,0.9864,0.9862,0.9862
AUDCAD,20260528,092800,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260528,092900,0.9863,0.9863,0.9862,0.9862
AUDCAD,20260528,093000,0.9863,0.9863,0.9862,0.9862
AUDCAD,20260528,093100,0.9863,0.9864,0.9863,0.9864
AUDCAD,20260528,093200,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260528,093300,0.9863,0.9863,0.9862,0.9862
AUDCAD,20260528,093400,0.9862,0.9862,0.9861,0.9861
AUDCAD,20260528,093500,0.9861,0.9861,0.9860,0.9860
AUDCAD,20260528,093600,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260528,093700,0.9861,0.9861,0.9860,0.9860
AUDCAD,20260528,093800,0.9861,0.9861,0.9860,0.9860
AUDCAD,20260528,093900,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260528,094000,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260528,094100,0.9861,0.9861,0.9860,0.9860
AUDCAD,20260528,094200,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260528,094300,0.9861,0.9861,0.9860,0.9861
AUDCAD,20260528,094400,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260528,094500,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260528,094600,0.9861,0.9861,0.9860,0.9860
AUDCAD,20260528,094700,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260528,094800,0.9861,0.9861,0.9860,0.9861
AUDCAD,20260528,094900,0.9861,0.9862,0.9861,0.9862
AUDCAD,20260528,095000,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260528,095100,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260528,095200,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260528,095300,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260528,095400,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260528,095500,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260528,095600,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260528,095700,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260528,095800,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260528,095900,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260528,100000,0.9861,0.9863,0.9861,0.9863
AUDCAD,20260528,100100,0.9864,0.9865,0.9864,0.9865
AUDCAD,20260528,100200,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260528,100300,0.9865,0.9865,0.9864,0.9864
AUDCAD,20260528,100400,0.9864,0.9865,0.9864,0.9865
AUDCAD,20260528,100500,0.9864,0.9865,0.9864,0.9865
AUDCAD,20260528,100600,0.9864,0.9864,0.9863,0.9863
AUDCAD,20260528,100700,0.9863,0.9863,0.9862,0.9862
AUDCAD,20260528,100800,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260528,100900,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260528,101000,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260528,101100,0.9862,0.9863,0.9862,0.9863
AUDCAD,20260528,101200,0.9863,0.9863,0.9862,0.9862
AUDCAD,20260528,101300,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260528,101400,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260528,101500,0.9861,0.9861,0.9860,0.9860
AUDCAD,20260528,101600,0.9861,0.9861,0.9860,0.9860
AUDCAD,20260528,101700,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260528,101800,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260528,101900,0.9860,0.9861,0.9860,0.9861
AUDCAD,20260528,102000,0.9860,0.9861,0.9860,0.9861
AUDCAD,20260528,102100,0.9862,0.9862,0.9861,0.9861
AUDCAD,20260528,102200,0.9862,0.9862,0.9861,0.9861
AUDCAD,20260528,102300,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260528,102400,0.9862,0.9862,0.9861,0.9861
AUDCAD,20260528,102500,0.9862,0.9863,0.9862,0.9862
AUDCAD,20260528,102600,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260528,102700,0.9861,0.9861,0.9860,0.9860
AUDCAD,20260528,102800,0.9859,0.9860,0.9859,0.9860
AUDCAD,20260528,102900,0.9859,0.9859,0.9858,0.9858
AUDCAD,20260528,103000,0.9857,0.9858,0.9857,0.9858
AUDCAD,20260528,103100,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260528,103200,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260528,103300,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260528,103400,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260528,103500,0.9859,0.9861,0.9859,0.9861
AUDCAD,20260528,103600,0.9860,0.9861,0.9860,0.9861
AUDCAD,20260528,103700,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260528,103800,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260528,103900,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260528,104000,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260528,104100,0.9861,0.9861,0.9860,0.9860
AUDCAD,20260528,104200,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260528,104300,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260528,104400,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260528,104500,0.9861,0.9861,0.9860,0.9860
AUDCAD,20260528,104600,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260528,104700,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260528,104800,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260528,104900,0.9861,0.9861,0.9860,0.9860
AUDCAD,20260528,105000,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260528,105100,0.9861,0.9862,0.9861,0.9862
AUDCAD,20260528,105200,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260528,105300,0.9862,0.9862,0.9861,0.9861
AUDCAD,20260528,105400,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260528,105500,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260528,105600,0.9861,0.9861,0.9860,0.9860
AUDCAD,20260528,105700,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260528,105800,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260528,105900,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260528,110000,0.9860,0.9861,0.9860,0.9861
AUDCAD,20260528,110100,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260528,110200,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260528,110300,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260528,110400,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260528,110500,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260528,110600,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260528,110700,0.9862,0.9862,0.9861,0.9861
AUDCAD,20260528,110800,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260528,110900,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260528,111000,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260528,111100,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260528,111200,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260528,111300,0.9861,0.9863,0.9861,0.9863
AUDCAD,20260528,111400,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260528,111500,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260528,111600,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260528,111700,0.9864,0.9865,0.9864,0.9865
AUDCAD,20260528,111800,0.9865,0.9866,0.9865,0.9866
AUDCAD,20260528,111900,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260528,112000,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260528,112100,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260528,112200,0.9865,0.9866,0.9865,0.9866
AUDCAD,20260528,112300,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260528,112400,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260528,112500,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260528,112600,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260528,112700,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260528,112800,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260528,112900,0.9867,0.9867,0.9866,0.9866
AUDCAD,20260528,113000,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260528,113100,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260528,113200,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260528,113300,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260528,113400,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260528,113500,0.9864,0.9865,0.9864,0.9865
AUDCAD,20260528,113600,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260528,113700,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260528,113800,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260528,113900,0.9864,0.9865,0.9864,0.9865
AUDCAD,20260528,114000,0.9865,0.9865,0.9864,0.9864
AUDCAD,20260528,114100,0.9865,0.9866,0.9865,0.9866
AUDCAD,20260528,114200,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260528,114300,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260528,114400,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260528,114500,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260528,114600,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260528,114700,0.9866,0.9867,0.9866,0.9867
AUDCAD,20260528,114800,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260528,114900,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260528,115000,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260528,115100,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,115200,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,115300,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,115400,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,115500,0.9869,0.9870,0.9869,0.9870
AUDCAD,20260528,115600,0.9870,0.9870,0.9869,0.9869
AUDCAD,20260528,115700,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260528,115800,0.9869,0.9870,0.9869,0.9870
AUDCAD,20260528,115900,0.9871,0.9871,0.9870,0.9871
AUDCAD,20260528,120000,0.9870,0.9870,0.9869,0.9869
AUDCAD,20260528,120100,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260528,120200,0.9869,0.9869,0.9868,0.9868
AUDCAD,20260528,120300,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260528,120400,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260528,120500,0.9870,0.9871,0.9870,0.9871
AUDCAD,20260528,120600,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260528,120700,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260528,120800,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260528,120900,0.9869,0.9869,0.9868,0.9868
AUDCAD,20260528,121000,0.9868,0.9869,0.9868,0.9869
AUDCAD,20260528,121100,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260528,121200,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260528,121300,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260528,121400,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260528,121500,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260528,121600,0.9871,0.9871,0.9870,0.9870
AUDCAD,20260528,121700,0.9871,0.9871,0.9870,0.9870
AUDCAD,20260528,121800,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260528,121900,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260528,122000,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260528,122100,0.9870,0.9870,0.9869,0.9869
AUDCAD,20260528,122200,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260528,122300,0.9870,0.9870,0.9869,0.9869
AUDCAD,20260528,122400,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,122500,0.9868,0.9869,0.9868,0.9869
AUDCAD,20260528,122600,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260528,122700,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260528,122800,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260528,122900,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260528,123000,0.9870,0.9870,0.9868,0.9868
AUDCAD,20260528,123100,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260528,123200,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,123300,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,123400,0.9868,0.9868,0.9867,0.9867
AUDCAD,20260528,123500,0.9868,0.9868,0.9867,0.9867
AUDCAD,20260528,123600,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260528,123700,0.9867,0.9867,0.9866,0.9866
AUDCAD,20260528,123800,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260528,123900,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260528,124000,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260528,124100,0.9866,0.9866,0.9865,0.9865
AUDCAD,20260528,124200,0.9864,0.9865,0.9864,0.9864
AUDCAD,20260528,124300,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260528,124400,0.9863,0.9863,0.9862,0.9862
AUDCAD,20260528,124500,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260528,124600,0.9861,0.9862,0.9861,0.9862
AUDCAD,20260528,124700,0.9863,0.9863,0.9862,0.9862
AUDCAD,20260528,124800,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260528,124900,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260528,125000,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260528,125100,0.9863,0.9863,0.9858,0.9859
AUDCAD,20260528,125200,0.9858,0.9860,0.9855,0.9860
AUDCAD,20260528,125300,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260528,125400,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260528,125500,0.9859,0.9861,0.9859,0.9861
AUDCAD,20260528,125600,0.9861,0.9863,0.9861,0.9863
AUDCAD,20260528,125700,0.9862,0.9862,0.9861,0.9861
AUDCAD,20260528,125800,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260528,125900,0.9862,0.9862,0.9859,0.9859
AUDCAD,20260528,130000,0.9858,0.9858,0.9857,0.9857
AUDCAD,20260528,130100,0.9856,0.9858,0.9856,0.9858
AUDCAD,20260528,130200,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260528,130300,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260528,130400,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260528,130500,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260528,130600,0.9859,0.9860,0.9859,0.9860
AUDCAD,20260528,130700,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260528,130800,0.9859,0.9860,0.9859,0.9860
AUDCAD,20260528,130900,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260528,131000,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260528,131100,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260528,131200,0.9859,0.9859,0.9858,0.9858
AUDCAD,20260528,131300,0.9859,0.9859,0.9858,0.9858
AUDCAD,20260528,131400,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260528,131500,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260528,131600,0.9857,0.9858,0.9857,0.9858
AUDCAD,20260528,131700,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260528,131800,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260528,131900,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260528,132000,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260528,132100,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260528,132200,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260528,132300,0.9859,0.9859,0.9858,0.9858
AUDCAD,20260528,132400,0.9859,0.9859,0.9858,0.9858
AUDCAD,20260528,132500,0.9858,0.9858,0.9857,0.9857
AUDCAD,20260528,132600,0.9857,0.9857,0.9856,0.9856
AUDCAD,20260528,132700,0.9857,0.9857,0.9856,0.9856
AUDCAD,20260528,132800,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260528,132900,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260528,133000,0.9854,0.9855,0.9854,0.9855
AUDCAD,20260528,133100,0.9854,0.9855,0.9854,0.9855
AUDCAD,20260528,133200,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260528,133300,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260528,133400,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260528,133500,0.9856,0.9856,0.9855,0.9856
AUDCAD,20260528,133600,0.9855,0.9856,0.9855,0.9855
AUDCAD,20260528,133700,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260528,133800,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260528,133900,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260528,134000,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260528,134100,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260528,134200,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260528,134300,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260528,134400,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260528,134500,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260528,134600,0.9856,0.9856,0.9855,0.9855
AUDCAD,20260528,134700,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260528,134800,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260528,134900,0.9856,0.9856,0.9855,0.9855
AUDCAD,20260528,135000,0.9856,0.9856,0.9854,0.9854
AUDCAD,20260528,135100,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260528,135200,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260528,135300,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260528,135400,0.9855,0.9855,0.9854,0.9854
AUDCAD,20260528,135500,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260528,135600,0.9855,0.9855,0.9854,0.9854
AUDCAD,20260528,135700,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260528,135800,0.9855,0.9855,0.9854,0.9855
AUDCAD,20260528,135900,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260528,140000,0.9854,0.9855,0.9854,0.9855
AUDCAD,20260528,140100,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260528,140200,0.9854,0.9855,0.9854,0.9855
AUDCAD,20260528,140300,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260528,140400,0.9856,0.9857,0.9856,0.9857
AUDCAD,20260528,140500,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260528,140600,0.9856,0.9857,0.9856,0.9857
AUDCAD,20260528,140700,0.9858,0.9858,0.9857,0.9858
AUDCAD,20260528,140800,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260528,140900,0.9859,0.9859,0.9858,0.9859
AUDCAD,20260528,141000,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260528,141100,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260528,141200,0.9857,0.9858,0.9857,0.9858
AUDCAD,20260528,141300,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260528,141400,0.9858,0.9859,0.9858,0.9859
AUDCAD,20260528,141500,0.9858,0.9859,0.9858,0.9859
AUDCAD,20260528,141600,0.9859,0.9859,0.9858,0.9858
AUDCAD,20260528,141700,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260528,141800,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260528,141900,0.9857,0.9858,0.9856,0.9858
AUDCAD,20260528,142000,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260528,142100,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260528,142200,0.9858,0.9858,0.9857,0.9858
AUDCAD,20260528,142300,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260528,142400,0.9857,0.9857,0.9856,0.9856
AUDCAD,20260528,142500,0.9856,0.9856,0.9855,0.9855
AUDCAD,20260528,142600,0.9856,0.9857,0.9856,0.9857
AUDCAD,20260528,142700,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260528,142800,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260528,142900,0.9856,0.9856,0.9855,0.9855
AUDCAD,20260528,143000,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260528,143100,0.9857,0.9862,0.9857,0.9862
AUDCAD,20260528,143200,0.9861,0.9862,0.9861,0.9862
AUDCAD,20260528,143300,0.9862,0.9862,0.9861,0.9862
AUDCAD,20260528,143400,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260528,143500,0.9863,0.9865,0.9863,0.9865
AUDCAD,20260528,143600,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260528,143700,0.9866,0.9867,0.9866,0.9866
AUDCAD,20260528,143800,0.9865,0.9866,0.9864,0.9866
AUDCAD,20260528,143900,0.9865,0.9866,0.9865,0.9865
AUDCAD,20260528,144000,0.9865,0.9865,0.9863,0.9863
AUDCAD,20260528,144100,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260528,144200,0.9862,0.9863,0.9862,0.9863
AUDCAD,20260528,144300,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260528,144400,0.9865,0.9865,0.9864,0.9864
AUDCAD,20260528,144500,0.9864,0.9866,0.9864,0.9866
AUDCAD,20260528,144600,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260528,144700,0.9866,0.9867,0.9866,0.9867
AUDCAD,20260528,144800,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260528,144900,0.9866,0.9867,0.9866,0.9866
AUDCAD,20260528,145000,0.9867,0.9868,0.9867,0.9867
AUDCAD,20260528,145100,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260528,145200,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260528,145300,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,145400,0.9869,0.9869,0.9868,0.9868
AUDCAD,20260528,145500,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,145600,0.9869,0.9869,0.9868,0.9868
AUDCAD,20260528,145700,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,145800,0.9868,0.9869,0.9868,0.9868
AUDCAD,20260528,145900,0.9869,0.9869,0.9868,0.9868
AUDCAD,20260528,150000,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,150100,0.9869,0.9870,0.9869,0.9870
AUDCAD,20260528,150200,0.9871,0.9873,0.9871,0.9873
AUDCAD,20260528,150300,0.9873,0.9873,0.9870,0.9870
AUDCAD,20260528,150400,0.9869,0.9870,0.9869,0.9870
AUDCAD,20260528,150500,0.9869,0.9869,0.9868,0.9868
AUDCAD,20260528,150600,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260528,150700,0.9868,0.9868,0.9867,0.9868
AUDCAD,20260528,150800,0.9867,0.9867,0.9866,0.9866
AUDCAD,20260528,150900,0.9866,0.9866,0.9865,0.9865
AUDCAD,20260528,151000,0.9866,0.9866,0.9865,0.9865
AUDCAD,20260528,151100,0.9866,0.9866,0.9865,0.9866
AUDCAD,20260528,151200,0.9866,0.9867,0.9866,0.9866
AUDCAD,20260528,151300,0.9867,0.9867,0.9866,0.9867
AUDCAD,20260528,151400,0.9868,0.9868,0.9866,0.9866
AUDCAD,20260528,151500,0.9865,0.9865,0.9864,0.9864
AUDCAD,20260528,151600,0.9864,0.9865,0.9864,0.9865
AUDCAD,20260528,151700,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260528,151800,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260528,151900,0.9866,0.9867,0.9866,0.9867
AUDCAD,20260528,152000,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,152100,0.9868,0.9869,0.9868,0.9869
AUDCAD,20260528,152200,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,152300,0.9868,0.9869,0.9868,0.9869
AUDCAD,20260528,152400,0.9870,0.9870,0.9869,0.9869
AUDCAD,20260528,152500,0.9869,0.9869,0.9868,0.9868
AUDCAD,20260528,152600,0.9869,0.9870,0.9869,0.9870
AUDCAD,20260528,152700,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260528,152800,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260528,152900,0.9871,0.9871,0.9869,0.9870
AUDCAD,20260528,153000,0.9869,0.9869,0.9867,0.9867
AUDCAD,20260528,153100,0.9866,0.9867,0.9866,0.9867
AUDCAD,20260528,153200,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260528,153300,0.9867,0.9867,0.9866,0.9867
AUDCAD,20260528,153400,0.9866,0.9866,0.9865,0.9865
AUDCAD,20260528,153500,0.9864,0.9864,0.9862,0.9862
AUDCAD,20260528,153600,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260528,153700,0.9863,0.9864,0.9863,0.9864
AUDCAD,20260528,153800,0.9863,0.9864,0.9863,0.9863
AUDCAD,20260528,153900,0.9864,0.9864,0.9863,0.9863
AUDCAD,20260528,154000,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260528,154100,0.9862,0.9862,0.9861,0.9861
AUDCAD,20260528,154200,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260528,154300,0.9863,0.9864,0.9863,0.9864
AUDCAD,20260528,154400,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260528,154500,0.9863,0.9863,0.9861,0.9861
AUDCAD,20260528,154600,0.9862,0.9862,0.9861,0.9861
AUDCAD,20260528,154700,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260528,154800,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260528,154900,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260528,155000,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260528,155100,0.9862,0.9866,0.9862,0.9865
AUDCAD,20260528,155200,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260528,155300,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260528,155400,0.9866,0.9867,0.9865,0.9865
AUDCAD,20260528,155500,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260528,155600,0.9866,0.9867,0.9866,0.9866
AUDCAD,20260528,155700,0.9867,0.9867,0.9866,0.9866
AUDCAD,20260528,155800,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260528,155900,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260528,160000,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260528,160100,0.9866,0.9866,0.9865,0.9866
AUDCAD,20260528,160200,0.9865,0.9866,0.9865,0.9866
AUDCAD,20260528,160300,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260528,160400,0.9865,0.9866,0.9865,0.9866
AUDCAD,20260528,160500,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260528,160600,0.9867,0.9868,0.9867,0.9867
AUDCAD,20260528,160700,0.9866,0.9867,0.9866,0.9866
AUDCAD,20260528,160800,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260528,160900,0.9868,0.9868,0.9867,0.9867
AUDCAD,20260528,161000,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,161100,0.9868,0.9868,0.9867,0.9867
AUDCAD,20260528,161200,0.9868,0.9868,0.9866,0.9866
AUDCAD,20260528,161300,0.9866,0.9869,0.9866,0.9869
AUDCAD,20260528,161400,0.9872,0.9880,0.9872,0.9880
AUDCAD,20260528,161500,0.9886,0.9890,0.9886,0.9888
AUDCAD,20260528,161600,0.9887,0.9887,0.9883,0.9883
AUDCAD,20260528,161700,0.9882,0.9885,0.9879,0.9885
AUDCAD,20260528,161800,0.9886,0.9887,0.9885,0.9886
AUDCAD,20260528,161900,0.9887,0.9888,0.9886,0.9887
AUDCAD,20260528,162000,0.9888,0.9888,0.9884,0.9884
AUDCAD,20260528,162100,0.9883,0.9885,0.9883,0.9883
AUDCAD,20260528,162200,0.9882,0.9882,0.9880,0.9882
AUDCAD,20260528,162300,0.9883,0.9883,0.9882,0.9882
AUDCAD,20260528,162400,0.9881,0.9882,0.9881,0.9881
AUDCAD,20260528,162500,0.9880,0.9883,0.9880,0.9883
AUDCAD,20260528,162600,0.9884,0.9885,0.9883,0.9884
AUDCAD,20260528,162700,0.9885,0.9885,0.9883,0.9885
AUDCAD,20260528,162800,0.9886,0.9887,0.9885,0.9885
AUDCAD,20260528,162900,0.9884,0.9886,0.9884,0.9886
AUDCAD,20260528,163000,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260528,163100,0.9886,0.9887,0.9886,0.9887
AUDCAD,20260528,163200,0.9886,0.9886,0.9884,0.9884
AUDCAD,20260528,163300,0.9883,0.9883,0.9882,0.9883
AUDCAD,20260528,163400,0.9882,0.9882,0.9876,0.9876
AUDCAD,20260528,163500,0.9875,0.9876,0.9875,0.9875
AUDCAD,20260528,163600,0.9874,0.9875,0.9874,0.9874
AUDCAD,20260528,163700,0.9873,0.9876,0.9873,0.9876
AUDCAD,20260528,163800,0.9875,0.9875,0.9874,0.9875
AUDCAD,20260528,163900,0.9874,0.9875,0.9873,0.9875
AUDCAD,20260528,164000,0.9876,0.9878,0.9876,0.9878
AUDCAD,20260528,164100,0.9879,0.9885,0.9879,0.9885
AUDCAD,20260528,164200,0.9886,0.9886,0.9884,0.9884
AUDCAD,20260528,164300,0.9883,0.9883,0.9882,0.9883
AUDCAD,20260528,164400,0.9882,0.9883,0.9881,0.9881
AUDCAD,20260528,164500,0.9880,0.9881,0.9879,0.9879
AUDCAD,20260528,164600,0.9880,0.9882,0.9880,0.9882
AUDCAD,20260528,164700,0.9883,0.9883,0.9879,0.9879
AUDCAD,20260528,164800,0.9880,0.9880,0.9877,0.9878
AUDCAD,20260528,164900,0.9879,0.9880,0.9879,0.9880
AUDCAD,20260528,165000,0.9879,0.9880,0.9877,0.9877
AUDCAD,20260528,165100,0.9878,0.9879,0.9878,0.9879
AUDCAD,20260528,165200,0.9878,0.9878,0.9875,0.9875
AUDCAD,20260528,165300,0.9873,0.9873,0.9872,0.9873
AUDCAD,20260528,165400,0.9872,0.9874,0.9872,0.9874
AUDCAD,20260528,165500,0.9874,0.9874,0.9873,0.9873
AUDCAD,20260528,165600,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260528,165700,0.9874,0.9875,0.9874,0.9874
AUDCAD,20260528,165800,0.9875,0.9875,0.9871,0.9871
AUDCAD,20260528,165900,0.9872,0.9873,0.9872,0.9873
AUDCAD,20260528,170000,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260528,170100,0.9875,0.9877,0.9875,0.9877
AUDCAD,20260528,170200,0.9878,0.9879,0.9878,0.9879
AUDCAD,20260528,170300,0.9878,0.9879,0.9878,0.9878
AUDCAD,20260528,170400,0.9877,0.9877,0.9875,0.9877
AUDCAD,20260528,170500,0.9878,0.9879,0.9878,0.9879
AUDCAD,20260528,170600,0.9880,0.9880,0.9878,0.9878
AUDCAD,20260528,170700,0.9877,0.9879,0.9877,0.9879
AUDCAD,20260528,170800,0.9880,0.9880,0.9879,0.9879
AUDCAD,20260528,170900,0.9878,0.9879,0.9876,0.9876
AUDCAD,20260528,171000,0.9877,0.9878,0.9877,0.9877
AUDCAD,20260528,171100,0.9878,0.9879,0.9878,0.9878
AUDCAD,20260528,171200,0.9879,0.9879,0.9878,0.9879
AUDCAD,20260528,171300,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260528,171400,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260528,171500,0.9879,0.9880,0.9877,0.9877
AUDCAD,20260528,171600,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260528,171700,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260528,171800,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260528,171900,0.9878,0.9879,0.9878,0.9878
AUDCAD,20260528,172000,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260528,172100,0.9877,0.9878,0.9877,0.9878
AUDCAD,20260528,172200,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260528,172300,0.9879,0.9879,0.9877,0.9878
AUDCAD,20260528,172400,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260528,172500,0.9878,0.9879,0.9878,0.9879
AUDCAD,20260528,172600,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260528,172700,0.9878,0.9878,0.9877,0.9878
AUDCAD,20260528,172800,0.9879,0.9879,0.9878,0.9878
AUDCAD,20260528,172900,0.9879,0.9880,0.9879,0.9879
AUDCAD,20260528,173000,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260528,173100,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260528,173200,0.9878,0.9878,0.9877,0.9877
AUDCAD,20260528,173300,0.9876,0.9877,0.9876,0.9877
AUDCAD,20260528,173400,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260528,173500,0.9877,0.9879,0.9877,0.9879
AUDCAD,20260528,173600,0.9880,0.9881,0.9880,0.9880
AUDCAD,20260528,173700,0.9881,0.9882,0.9881,0.9882
AUDCAD,20260528,173800,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260528,173900,0.9881,0.9882,0.9881,0.9882
AUDCAD,20260528,174000,0.9881,0.9881,0.9880,0.9880
AUDCAD,20260528,174100,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260528,174200,0.9880,0.9880,0.9878,0.9878
AUDCAD,20260528,174300,0.9878,0.9879,0.9878,0.9879
AUDCAD,20260528,174400,0.9878,0.9879,0.9878,0.9879
AUDCAD,20260528,174500,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260528,174600,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260528,174700,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260528,174800,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260528,174900,0.9879,0.9879,0.9878,0.9878
AUDCAD,20260528,175000,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260528,175100,0.9876,0.9876,0.9875,0.9875
AUDCAD,20260528,175200,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260528,175300,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260528,175400,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260528,175500,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260528,175600,0.9876,0.9876,0.9875,0.9876
AUDCAD,20260528,175700,0.9875,0.9876,0.9875,0.9876
AUDCAD,20260528,175800,0.9876,0.9876,0.9875,0.9875
AUDCAD,20260528,175900,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260528,180000,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260528,180100,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260528,180200,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260528,180300,0.9875,0.9875,0.9874,0.9875
AUDCAD,20260528,180400,0.9874,0.9875,0.9873,0.9875
AUDCAD,20260528,180500,0.9874,0.9875,0.9874,0.9874
AUDCAD,20260528,180600,0.9875,0.9876,0.9875,0.9876
AUDCAD,20260528,180700,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260528,180800,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260528,180900,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260528,181000,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260528,181100,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260528,181200,0.9878,0.9879,0.9878,0.9879
AUDCAD,20260528,181300,0.9878,0.9878,0.9877,0.9877
AUDCAD,20260528,181400,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260528,181500,0.9878,0.9879,0.9878,0.9879
AUDCAD,20260528,181600,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260528,181700,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260528,181800,0.9879,0.9880,0.9879,0.9880
AUDCAD,20260528,181900,0.9881,0.9882,0.9881,0.9882
AUDCAD,20260528,182000,0.9881,0.9882,0.9881,0.9882
AUDCAD,20260528,182100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260528,182200,0.9884,0.9884,0.9883,0.9883
AUDCAD,20260528,182300,0.9884,0.9884,0.9883,0.9884
AUDCAD,20260528,182400,0.9883,0.9884,0.9883,0.9884
AUDCAD,20260528,182500,0.9886,0.9886,0.9883,0.9883
AUDCAD,20260528,182600,0.9882,0.9882,0.9881,0.9881
AUDCAD,20260528,182700,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260528,182800,0.9881,0.9881,0.9880,0.9881
AUDCAD,20260528,182900,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260528,183000,0.9882,0.9883,0.9882,0.9883
AUDCAD,20260528,183100,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260528,183200,0.9883,0.9884,0.9883,0.9883
AUDCAD,20260528,183300,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260528,183400,0.9882,0.9882,0.9880,0.9880
AUDCAD,20260528,183500,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260528,183600,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260528,183700,0.9881,0.9882,0.9881,0.9882
AUDCAD,20260528,183800,0.9881,0.9882,0.9881,0.9882
AUDCAD,20260528,183900,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260528,184000,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260528,184100,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260528,184200,0.9880,0.9882,0.9880,0.9882
AUDCAD,20260528,184300,0.9881,0.9882,0.9881,0.9882
AUDCAD,20260528,184400,0.9883,0.9883,0.9882,0.9883
AUDCAD,20260528,184500,0.9882,0.9882,0.9881,0.9882
AUDCAD,20260528,184600,0.9882,0.9882,0.9881,0.9881
AUDCAD,20260528,184700,0.9882,0.9882,0.9881,0.9881
AUDCAD,20260528,184800,0.9881,0.9882,0.9881,0.9882
AUDCAD,20260528,184900,0.9881,0.9881,0.9880,0.9881
AUDCAD,20260528,185000,0.9880,0.9881,0.9880,0.9881
AUDCAD,20260528,185100,0.9880,0.9881,0.9880,0.9881
AUDCAD,20260528,185200,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260528,185300,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260528,185400,0.9881,0.9881,0.9880,0.9880
AUDCAD,20260528,185500,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260528,185600,0.9882,0.9883,0.9882,0.9883
AUDCAD,20260528,185700,0.9882,0.9883,0.9882,0.9883
AUDCAD,20260528,185800,0.9882,0.9882,0.9881,0.9882
AUDCAD,20260528,185900,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260528,190000,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260528,190100,0.9883,0.9883,0.9882,0.9882
AUDCAD,20260528,190200,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260528,190300,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260528,190400,0.9880,0.9881,0.9880,0.9881
AUDCAD,20260528,190500,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260528,190600,0.9880,0.9880,0.9879,0.9879
AUDCAD,20260528,190700,0.9878,0.9878,0.9877,0.9877
AUDCAD,20260528,190800,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260528,190900,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260528,191000,0.9875,0.9875,0.9873,0.9874
AUDCAD,20260528,191100,0.9875,0.9875,0.9874,0.9874
AUDCAD,20260528,191200,0.9874,0.9874,0.9873,0.9873
AUDCAD,20260528,191300,0.9874,0.9874,0.9873,0.9874
AUDCAD,20260528,191400,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260528,191500,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260528,191600,0.9875,0.9876,0.9875,0.9875
AUDCAD,20260528,191700,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260528,191800,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260528,191900,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260528,192000,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260528,192100,0.9876,0.9876,0.9875,0.9875
AUDCAD,20260528,192200,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260528,192300,0.9876,0.9876,0.9874,0.9874
AUDCAD,20260528,192400,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260528,192500,0.9875,0.9876,0.9875,0.9876
AUDCAD,20260528,192600,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260528,192700,0.9875,0.9875,0.9874,0.9874
AUDCAD,20260528,192800,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260528,192900,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260528,193000,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260528,193100,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260528,193200,0.9874,0.9875,0.9873,0.9875
AUDCAD,20260528,193300,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260528,193400,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260528,193500,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260528,193600,0.9877,0.9878,0.9877,0.9878
AUDCAD,20260528,193700,0.9878,0.9878,0.9877,0.9877
AUDCAD,20260528,193800,0.9877,0.9877,0.9876,0.9876
AUDCAD,20260528,193900,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260528,194000,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260528,194100,0.9877,0.9878,0.9877,0.9877
AUDCAD,20260528,194200,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260528,194300,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260528,194400,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260528,194500,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260528,194600,0.9876,0.9877,0.9876,0.9877
AUDCAD,20260528,194700,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260528,194800,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260528,194900,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260528,195000,0.9877,0.9877,0.9876,0.9876
AUDCAD,20260528,195100,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260528,195200,0.9875,0.9876,0.9875,0.9875
AUDCAD,20260528,195300,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260528,195400,0.9875,0.9875,0.9874,0.9874
AUDCAD,20260528,195500,0.9874,0.9875,0.9874,0.9875
AUDCAD,20260528,195600,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260528,195700,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260528,195800,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260528,195900,0.9874,0.9875,0.9874,0.9875
AUDCAD,20260528,200000,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260528,200100,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260528,200200,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260528,200300,0.9873,0.9874,0.9873,0.9874
AUDCAD,20260528,200400,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260528,200500,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260528,200600,0.9872,0.9873,0.9872,0.9873
AUDCAD,20260528,200700,0.9873,0.9874,0.9873,0.9874
AUDCAD,20260528,200800,0.9873,0.9874,0.9873,0.9873
AUDCAD,20260528,200900,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260528,201000,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260528,201100,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260528,201200,0.9872,0.9872,0.9871,0.9871
AUDCAD,20260528,201300,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260528,201400,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260528,201500,0.9870,0.9871,0.9870,0.9871
AUDCAD,20260528,201600,0.9870,0.9871,0.9870,0.9871
AUDCAD,20260528,201700,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260528,201800,0.9873,0.9874,0.9872,0.9872
AUDCAD,20260528,201900,0.9872,0.9873,0.9872,0.9873
AUDCAD,20260528,202000,0.9872,0.9872,0.9871,0.9871
AUDCAD,20260528,202100,0.9871,0.9871,0.9869,0.9870
AUDCAD,20260528,202200,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260528,202300,0.9869,0.9870,0.9869,0.9870
AUDCAD,20260528,202400,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260528,202500,0.9870,0.9871,0.9870,0.9871
AUDCAD,20260528,202600,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260528,202700,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260528,202800,0.9871,0.9871,0.9870,0.9870
AUDCAD,20260528,202900,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260528,203000,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260528,203100,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260528,203200,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260528,203300,0.9869,0.9870,0.9869,0.9870
AUDCAD,20260528,203400,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260528,203500,0.9869,0.9869,0.9868,0.9868
AUDCAD,20260528,203600,0.9868,0.9868,0.9867,0.9867
AUDCAD,20260528,203700,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,203800,0.9868,0.9868,0.9867,0.9867
AUDCAD,20260528,203900,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260528,204000,0.9867,0.9867,0.9866,0.9867
AUDCAD,20260528,204100,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260528,204200,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260528,204300,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260528,204400,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260528,204500,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260528,204600,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,204700,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,204800,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,204900,0.9868,0.9868,0.9867,0.9867
AUDCAD,20260528,205000,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260528,205100,0.9867,0.9869,0.9867,0.9869
AUDCAD,20260528,205200,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,205300,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,205400,0.9867,0.9868,0.9867,0.9868
AUDCAD,20260528,205500,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260528,205600,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260528,205700,0.9869,0.9870,0.9869,0.9870
AUDCAD,20260528,205800,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260528,205900,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260528,210000,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260528,210100,0.9869,0.9869,0.9868,0.9868
AUDCAD,20260528,210200,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260528,210300,0.9869,0.9870,0.9869,0.9870
AUDCAD,20260528,210400,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260528,210500,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260528,210600,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260528,210700,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260528,210800,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260528,210900,0.9869,0.9869,0.9868,0.9868
AUDCAD,20260528,211000,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,211100,0.9869,0.9869,0.9868,0.9868
AUDCAD,20260528,211200,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260528,211300,0.9869,0.9869,0.9868,0.9868
AUDCAD,20260528,211400,0.9868,0.9869,0.9868,0.9868
AUDCAD,20260528,211500,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260528,211600,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260528,211700,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260528,211800,0.9867,0.9867,0.9866,0.9866
AUDCAD,20260528,211900,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260528,212000,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260528,212100,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260528,212200,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,212300,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,212400,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,212500,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,212600,0.9868,0.9868,0.9867,0.9867
AUDCAD,20260528,212700,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260528,212800,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260528,212900,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260528,213000,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260528,213100,0.9867,0.9868,0.9867,0.9868
AUDCAD,20260528,213200,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,213300,0.9868,0.9869,0.9868,0.9869
AUDCAD,20260528,213400,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260528,213500,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260528,213600,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,213700,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,213800,0.9868,0.9868,0.9867,0.9868
AUDCAD,20260528,213900,0.9868,0.9868,0.9867,0.9867
AUDCAD,20260528,214000,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260528,214100,0.9867,0.9868,0.9867,0.9868
AUDCAD,20260528,214200,0.9867,0.9868,0.9867,0.9868
AUDCAD,20260528,214300,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,214400,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,214500,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,214600,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,214700,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,214800,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,214900,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,215000,0.9867,0.9867,0.9866,0.9866
AUDCAD,20260528,215100,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260528,215200,0.9867,0.9868,0.9867,0.9868
AUDCAD,20260528,215300,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260528,215400,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260528,215500,0.9867,0.9867,0.9866,0.9866
AUDCAD,20260528,215600,0.9867,0.9868,0.9866,0.9868
AUDCAD,20260528,215700,0.9869,0.9869,0.9867,0.9867
AUDCAD,20260528,215800,0.9866,0.9867,0.9866,0.9867
AUDCAD,20260528,215900,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,220000,0.9868,0.9868,0.9867,0.9867
AUDCAD,20260528,220100,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260528,220200,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260528,220300,0.9867,0.9868,0.9867,0.9868
AUDCAD,20260528,220400,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,220500,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260528,220600,0.9867,0.9868,0.9867,0.9868
AUDCAD,20260528,220700,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,220800,0.9867,0.9868,0.9867,0.9867
AUDCAD,20260528,220900,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260528,221000,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260528,221100,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260528,221200,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260528,221300,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,221400,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,221500,0.9868,0.9868,0.9867,0.9867
AUDCAD,20260528,221600,0.9867,0.9868,0.9867,0.9868
AUDCAD,20260528,221700,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,221800,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,221900,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,222000,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,222100,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260528,222200,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260528,222300,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260528,222400,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,222500,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,222600,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,222700,0.9867,0.9868,0.9867,0.9868
AUDCAD,20260528,222800,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,222900,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,223000,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,223100,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,223200,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,223300,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,223400,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,223500,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,223600,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,223700,0.9869,0.9870,0.9869,0.9870
AUDCAD,20260528,223800,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260528,223900,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260528,224000,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260528,224100,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260528,224200,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260528,224300,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260528,224400,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260528,224500,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260528,224600,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,224700,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,224800,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,224900,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,225000,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,225100,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,225200,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,225300,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,225400,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,225500,0.9868,0.9868,0.9867,0.9867
AUDCAD,20260528,225600,0.9867,0.9868,0.9867,0.9868
AUDCAD,20260528,225700,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,225800,0.9869,0.9869,0.9868,0.9868
AUDCAD,20260528,225900,0.9869,0.9870,0.9869,0.9870
AUDCAD,20260528,230000,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260528,230100,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260528,230200,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260528,230300,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260528,230400,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260528,230500,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260528,230600,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260528,230700,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260528,230800,0.9867,0.9867,0.9866,0.9866
AUDCAD,20260528,230900,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260528,231000,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260528,231100,0.9865,0.9867,0.9865,0.9867
AUDCAD,20260528,231200,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260528,231300,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260528,231400,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260528,231500,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260528,231600,0.9866,0.9866,0.9865,0.9865
AUDCAD,20260528,231700,0.9864,0.9866,0.9864,0.9866
AUDCAD,20260528,231800,0.9865,0.9866,0.9865,0.9866
AUDCAD,20260528,231900,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260528,232000,0.9867,0.9868,0.9867,0.9868
AUDCAD,20260528,232100,0.9867,0.9867,0.9863,0.9863
AUDCAD,20260528,232200,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260528,232300,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260528,232400,0.9864,0.9865,0.9864,0.9864
AUDCAD,20260528,232500,0.9863,0.9863,0.9862,0.9863
AUDCAD,20260528,232600,0.9862,0.9863,0.9862,0.9863
AUDCAD,20260528,232700,0.9864,0.9865,0.9864,0.9864
AUDCAD,20260528,232800,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260528,232900,0.9863,0.9865,0.9863,0.9865
AUDCAD,20260528,233000,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260528,233100,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260528,233200,0.9865,0.9865,0.9863,0.9864
AUDCAD,20260528,233300,0.9864,0.9864,0.9862,0.9862
AUDCAD,20260528,233400,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260528,233500,0.9863,0.9865,0.9863,0.9865
AUDCAD,20260528,233600,0.9863,0.9864,0.9863,0.9864
AUDCAD,20260528,233700,0.9863,0.9864,0.9863,0.9864
AUDCAD,20260528,233800,0.9863,0.9866,0.9863,0.9866
AUDCAD,20260528,233900,0.9865,0.9865,0.9862,0.9862
AUDCAD,20260528,234000,0.9863,0.9864,0.9863,0.9864
AUDCAD,20260528,234100,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260528,234200,0.9865,0.9865,0.9864,0.9864
AUDCAD,20260528,234300,0.9865,0.9866,0.9865,0.9865
AUDCAD,20260528,234400,0.9866,0.9866,0.9863,0.9865
AUDCAD,20260528,234500,0.9866,0.9866,0.9865,0.9865
AUDCAD,20260528,234600,0.9865,0.9865,0.9864,0.9864
AUDCAD,20260528,234700,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260528,234800,0.9863,0.9864,0.9863,0.9864
AUDCAD,20260528,234900,0.9863,0.9865,0.9863,0.9865
AUDCAD,20260528,235000,0.9866,0.9866,0.9865,0.9866
AUDCAD,20260528,235100,0.9865,0.9867,0.9865,0.9867
AUDCAD,20260528,235200,0.9868,0.9869,0.9868,0.9869
AUDCAD,20260528,235300,0.9869,0.9870,0.9869,0.9870
AUDCAD,20260528,235400,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260528,235500,0.9870,0.9870,0.9869,0.9869
AUDCAD,20260528,235600,0.9868,0.9870,0.9868,0.9870
AUDCAD,20260528,235700,0.9869,0.9869,0.9868,0.9869
AUDCAD,20260528,235800,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260528,235900,0.9869,0.9869,0.9868,0.9869
AUDCAD,20260529,000000,0.9870,0.9872,0.9870,0.9872
AUDNZD,20260528,000100,1.2101,1.2101,1.2098,1.2098
AUDNZD,20260528,000200,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260528,000300,1.2098,1.2098,1.2097,1.2097
AUDNZD,20260528,000400,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260528,000500,1.2098,1.2098,1.2097,1.2097
AUDNZD,20260528,000600,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260528,000700,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260528,000800,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260528,000900,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260528,001000,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260528,001100,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260528,001200,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260528,001300,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260528,001400,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260528,001500,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260528,001600,1.2099,1.2100,1.2099,1.2100
AUDNZD,20260528,001700,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260528,001800,1.2100,1.2100,1.2099,1.2099
AUDNZD,20260528,001900,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260528,002000,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260528,002100,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260528,002200,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260528,002300,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260528,002400,1.2100,1.2101,1.2100,1.2101
AUDNZD,20260528,002500,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260528,002600,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260528,002700,1.2101,1.2102,1.2101,1.2102
AUDNZD,20260528,002800,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260528,002900,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260528,003000,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260528,003100,1.2101,1.2102,1.2101,1.2102
AUDNZD,20260528,003200,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260528,003300,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260528,003400,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260528,003500,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260528,003600,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260528,003700,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260528,003800,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260528,003900,1.2101,1.2102,1.2101,1.2102
AUDNZD,20260528,004000,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260528,004100,1.2101,1.2102,1.2101,1.2102
AUDNZD,20260528,004200,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260528,004300,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260528,004400,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260528,004500,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260528,004600,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260528,004700,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260528,004800,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260528,004900,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260528,005000,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260528,005100,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260528,005200,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260528,005300,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260528,005400,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260528,005500,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260528,005600,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260528,005700,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260528,005800,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260528,005900,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260528,010000,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260528,010100,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260528,010200,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260528,010300,1.2102,1.2102,1.2101,1.2101
AUDNZD,20260528,010400,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260528,010500,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260528,010600,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260528,010700,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260528,010800,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260528,010900,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260528,011000,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260528,011100,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260528,011200,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260528,011300,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260528,011400,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260528,011500,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260528,011600,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260528,011700,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260528,011800,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260528,011900,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260528,012000,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260528,012100,1.2103,1.2103,1.2102,1.2102
AUDNZD,20260528,012200,1.2103,1.2104,1.2102,1.2103
AUDNZD,20260528,012300,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260528,012400,1.2104,1.2106,1.2104,1.2106
AUDNZD,20260528,012500,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260528,012600,1.2105,1.2105,1.2104,1.2105
AUDNZD,20260528,012700,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260528,012800,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260528,012900,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260528,013000,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260528,013100,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260528,013200,1.2107,1.2107,1.2106,1.2106
AUDNZD,20260528,013300,1.2106,1.2108,1.2106,1.2108
AUDNZD,20260528,013400,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260528,013500,1.2107,1.2107,1.2106,1.2107
AUDNZD,20260528,013600,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260528,013700,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260528,013800,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260528,013900,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260528,014000,1.2108,1.2108,1.2107,1.2107
AUDNZD,20260528,014100,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260528,014200,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260528,014300,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260528,014400,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260528,014500,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260528,014600,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260528,014700,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260528,014800,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260528,014900,1.2107,1.2108,1.2107,1.2107
AUDNZD,20260528,015000,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260528,015100,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260528,015200,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260528,015300,1.2106,1.2106,1.2105,1.2105
AUDNZD,20260528,015400,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260528,015500,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260528,015600,1.2105,1.2105,1.2104,1.2105
AUDNZD,20260528,015700,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260528,015800,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260528,015900,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260528,020000,1.2104,1.2104,1.2103,1.2104
AUDNZD,20260528,020100,1.2103,1.2103,1.2099,1.2099
AUDNZD,20260528,020200,1.2098,1.2099,1.2097,1.2098
AUDNZD,20260528,020300,1.2099,1.2100,1.2099,1.2100
AUDNZD,20260528,020400,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260528,020500,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260528,020600,1.2099,1.2099,1.2098,1.2098
AUDNZD,20260528,020700,1.2097,1.2097,1.2096,1.2096
AUDNZD,20260528,020800,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260528,020900,1.2096,1.2097,1.2096,1.2096
AUDNZD,20260528,021000,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260528,021100,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260528,021200,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260528,021300,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260528,021400,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260528,021500,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260528,021600,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260528,021700,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260528,021800,1.2094,1.2095,1.2094,1.2094
AUDNZD,20260528,021900,1.2095,1.2097,1.2095,1.2097
AUDNZD,20260528,022000,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260528,022100,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260528,022200,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260528,022300,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260528,022400,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260528,022500,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260528,022600,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260528,022700,1.2098,1.2098,1.2097,1.2097
AUDNZD,20260528,022800,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260528,022900,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260528,023000,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260528,023100,1.2094,1.2094,1.2090,1.2090
AUDNZD,20260528,023200,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260528,023300,1.2088,1.2091,1.2088,1.2091
AUDNZD,20260528,023400,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260528,023500,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260528,023600,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260528,023700,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260528,023800,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260528,023900,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260528,024000,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260528,024100,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260528,024200,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260528,024300,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260528,024400,1.2089,1.2089,1.2087,1.2087
AUDNZD,20260528,024500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260528,024600,1.2085,1.2086,1.2085,1.2085
AUDNZD,20260528,024700,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260528,024800,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260528,024900,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260528,025000,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260528,025100,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260528,025200,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260528,025300,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260528,025400,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260528,025500,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260528,025600,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260528,025700,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260528,025800,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260528,025900,1.2081,1.2082,1.2080,1.2081
AUDNZD,20260528,030000,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260528,030100,1.2081,1.2081,1.2080,1.2081
AUDNZD,20260528,030200,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260528,030300,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260528,030400,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260528,030500,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260528,030600,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260528,030700,1.2076,1.2076,1.2071,1.2071
AUDNZD,20260528,030800,1.2070,1.2070,1.2068,1.2068
AUDNZD,20260528,030900,1.2067,1.2067,1.2064,1.2064
AUDNZD,20260528,031000,1.2065,1.2067,1.2065,1.2067
AUDNZD,20260528,031100,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260528,031200,1.2066,1.2068,1.2066,1.2066
AUDNZD,20260528,031300,1.2064,1.2064,1.2063,1.2064
AUDNZD,20260528,031400,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260528,031500,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260528,031600,1.2067,1.2071,1.2067,1.2071
AUDNZD,20260528,031700,1.2070,1.2071,1.2070,1.2070
AUDNZD,20260528,031800,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260528,031900,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260528,032000,1.2069,1.2072,1.2069,1.2071
AUDNZD,20260528,032100,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260528,032200,1.2071,1.2071,1.2069,1.2069
AUDNZD,20260528,032300,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260528,032400,1.2070,1.2070,1.2068,1.2068
AUDNZD,20260528,032500,1.2069,1.2069,1.2065,1.2065
AUDNZD,20260528,032600,1.2064,1.2065,1.2063,1.2064
AUDNZD,20260528,032700,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260528,032800,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260528,032900,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260528,033000,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260528,033100,1.2069,1.2069,1.2068,1.2068
AUDNZD,20260528,033200,1.2067,1.2067,1.2065,1.2065
AUDNZD,20260528,033300,1.2064,1.2064,1.2063,1.2064
AUDNZD,20260528,033400,1.2065,1.2067,1.2065,1.2067
AUDNZD,20260528,033500,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260528,033600,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260528,033700,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260528,033800,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260528,033900,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260528,034000,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260528,034100,1.2069,1.2069,1.2065,1.2065
AUDNZD,20260528,034200,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260528,034300,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260528,034400,1.2066,1.2070,1.2066,1.2070
AUDNZD,20260528,034500,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260528,034600,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260528,034700,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260528,034800,1.2069,1.2069,1.2068,1.2068
AUDNZD,20260528,034900,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260528,035000,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260528,035100,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260528,035200,1.2070,1.2070,1.2067,1.2067
AUDNZD,20260528,035300,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260528,035400,1.2064,1.2065,1.2064,1.2065
AUDNZD,20260528,035500,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260528,035600,1.2066,1.2068,1.2066,1.2067
AUDNZD,20260528,035700,1.2068,1.2068,1.2065,1.2065
AUDNZD,20260528,035800,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260528,035900,1.2065,1.2065,1.2064,1.2065
AUDNZD,20260528,040000,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260528,040100,1.2066,1.2067,1.2065,1.2065
AUDNZD,20260528,040200,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260528,040300,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260528,040400,1.2063,1.2065,1.2063,1.2065
AUDNZD,20260528,040500,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260528,040600,1.2065,1.2066,1.2065,1.2065
AUDNZD,20260528,040700,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260528,040800,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260528,040900,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260528,041000,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260528,041100,1.2064,1.2064,1.2063,1.2063
AUDNZD,20260528,041200,1.2064,1.2065,1.2064,1.2065
AUDNZD,20260528,041300,1.2065,1.2067,1.2065,1.2067
AUDNZD,20260528,041400,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260528,041500,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260528,041600,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260528,041700,1.2067,1.2067,1.2065,1.2065
AUDNZD,20260528,041800,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260528,041900,1.2064,1.2067,1.2064,1.2067
AUDNZD,20260528,042000,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260528,042100,1.2066,1.2068,1.2066,1.2068
AUDNZD,20260528,042200,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260528,042300,1.2067,1.2067,1.2064,1.2064
AUDNZD,20260528,042400,1.2064,1.2065,1.2064,1.2064
AUDNZD,20260528,042500,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260528,042600,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260528,042700,1.2066,1.2068,1.2065,1.2068
AUDNZD,20260528,042800,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260528,042900,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260528,043000,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260528,043100,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260528,043200,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260528,043300,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260528,043400,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260528,043500,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260528,043600,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260528,043700,1.2073,1.2074,1.2073,1.2074
AUDNZD,20260528,043800,1.2075,1.2075,1.2074,1.2074
AUDNZD,20260528,043900,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260528,044000,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260528,044100,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260528,044200,1.2076,1.2076,1.2075,1.2076
AUDNZD,20260528,044300,1.2076,1.2076,1.2075,1.2075
AUDNZD,20260528,044400,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260528,044500,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260528,044600,1.2074,1.2076,1.2074,1.2076
AUDNZD,20260528,044700,1.2077,1.2081,1.2077,1.2081
AUDNZD,20260528,044800,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260528,044900,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260528,045000,1.2084,1.2086,1.2084,1.2085
AUDNZD,20260528,045100,1.2084,1.2084,1.2082,1.2083
AUDNZD,20260528,045200,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260528,045300,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260528,045400,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260528,045500,1.2085,1.2087,1.2085,1.2087
AUDNZD,20260528,045600,1.2088,1.2088,1.2087,1.2088
AUDNZD,20260528,045700,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260528,045800,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260528,045900,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260528,050000,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260528,050100,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260528,050200,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260528,050300,1.2088,1.2090,1.2088,1.2089
AUDNZD,20260528,050400,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260528,050500,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260528,050600,1.2089,1.2089,1.2086,1.2086
AUDNZD,20260528,050700,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260528,050800,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260528,050900,1.2083,1.2083,1.2082,1.2083
AUDNZD,20260528,051000,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260528,051100,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260528,051200,1.2083,1.2085,1.2083,1.2085
AUDNZD,20260528,051300,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260528,051400,1.2086,1.2087,1.2086,1.2086
AUDNZD,20260528,051500,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260528,051600,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260528,051700,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260528,051800,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260528,051900,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260528,052000,1.2086,1.2088,1.2086,1.2088
AUDNZD,20260528,052100,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260528,052200,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260528,052300,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260528,052400,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260528,052500,1.2085,1.2085,1.2084,1.2085
AUDNZD,20260528,052600,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260528,052700,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260528,052800,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260528,052900,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260528,053000,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260528,053100,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260528,053200,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260528,053300,1.2083,1.2086,1.2083,1.2086
AUDNZD,20260528,053400,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260528,053500,1.2087,1.2087,1.2085,1.2086
AUDNZD,20260528,053600,1.2087,1.2088,1.2087,1.2087
AUDNZD,20260528,053700,1.2088,1.2088,1.2086,1.2087
AUDNZD,20260528,053800,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260528,053900,1.2084,1.2085,1.2084,1.2084
AUDNZD,20260528,054000,1.2085,1.2085,1.2084,1.2085
AUDNZD,20260528,054100,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260528,054200,1.2084,1.2085,1.2084,1.2084
AUDNZD,20260528,054300,1.2083,1.2085,1.2083,1.2084
AUDNZD,20260528,054400,1.2083,1.2084,1.2082,1.2083
AUDNZD,20260528,054500,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260528,054600,1.2082,1.2084,1.2082,1.2084
AUDNZD,20260528,054700,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260528,054800,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260528,054900,1.2083,1.2086,1.2083,1.2086
AUDNZD,20260528,055000,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260528,055100,1.2085,1.2088,1.2085,1.2086
AUDNZD,20260528,055200,1.2087,1.2087,1.2086,1.2087
AUDNZD,20260528,055300,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260528,055400,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260528,055500,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260528,055600,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260528,055700,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260528,055800,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260528,055900,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260528,060000,1.2086,1.2088,1.2086,1.2088
AUDNZD,20260528,060100,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260528,060200,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260528,060300,1.2090,1.2090,1.2088,1.2088
AUDNZD,20260528,060400,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260528,060500,1.2089,1.2092,1.2089,1.2092
AUDNZD,20260528,060600,1.2091,1.2091,1.2090,1.2091
AUDNZD,20260528,060700,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260528,060800,1.2092,1.2092,1.2091,1.2092
AUDNZD,20260528,060900,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260528,061000,1.2092,1.2093,1.2092,1.2092
AUDNZD,20260528,061100,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260528,061200,1.2092,1.2094,1.2092,1.2094
AUDNZD,20260528,061300,1.2095,1.2097,1.2095,1.2096
AUDNZD,20260528,061400,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260528,061500,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260528,061600,1.2096,1.2096,1.2095,1.2096
AUDNZD,20260528,061700,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260528,061800,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260528,061900,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260528,062000,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260528,062100,1.2097,1.2097,1.2093,1.2093
AUDNZD,20260528,062200,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260528,062300,1.2092,1.2094,1.2092,1.2094
AUDNZD,20260528,062400,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260528,062500,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260528,062600,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260528,062700,1.2093,1.2093,1.2092,1.2093
AUDNZD,20260528,062800,1.2092,1.2094,1.2092,1.2094
AUDNZD,20260528,062900,1.2095,1.2095,1.2094,1.2095
AUDNZD,20260528,063000,1.2096,1.2096,1.2094,1.2094
AUDNZD,20260528,063100,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260528,063200,1.2095,1.2096,1.2094,1.2094
AUDNZD,20260528,063300,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260528,063400,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260528,063500,1.2097,1.2098,1.2097,1.2098
AUDNZD,20260528,063600,1.2099,1.2100,1.2097,1.2097
AUDNZD,20260528,063700,1.2096,1.2096,1.2094,1.2094
AUDNZD,20260528,063800,1.2093,1.2093,1.2092,1.2093
AUDNZD,20260528,063900,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260528,064000,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260528,064100,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260528,064200,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260528,064300,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260528,064400,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260528,064500,1.2097,1.2099,1.2097,1.2099
AUDNZD,20260528,064600,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260528,064700,1.2098,1.2099,1.2098,1.2099
AUDNZD,20260528,064800,1.2099,1.2100,1.2099,1.2100
AUDNZD,20260528,064900,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260528,065000,1.2099,1.2099,1.2098,1.2099
AUDNZD,20260528,065100,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260528,065200,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260528,065300,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260528,065400,1.2101,1.2102,1.2101,1.2102
AUDNZD,20260528,065500,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260528,065600,1.2102,1.2104,1.2102,1.2104
AUDNZD,20260528,065700,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260528,065800,1.2104,1.2108,1.2104,1.2108
AUDNZD,20260528,065900,1.2109,1.2109,1.2108,1.2109
AUDNZD,20260528,070000,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260528,070100,1.2107,1.2107,1.2101,1.2101
AUDNZD,20260528,070200,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260528,070300,1.2102,1.2102,1.2101,1.2101
AUDNZD,20260528,070400,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260528,070500,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260528,070600,1.2101,1.2101,1.2100,1.2100
AUDNZD,20260528,070700,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260528,070800,1.2099,1.2100,1.2099,1.2100
AUDNZD,20260528,070900,1.2101,1.2102,1.2101,1.2101
AUDNZD,20260528,071000,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260528,071100,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260528,071200,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260528,071300,1.2101,1.2102,1.2101,1.2102
AUDNZD,20260528,071400,1.2101,1.2102,1.2101,1.2102
AUDNZD,20260528,071500,1.2101,1.2102,1.2101,1.2102
AUDNZD,20260528,071600,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260528,071700,1.2101,1.2101,1.2100,1.2100
AUDNZD,20260528,071800,1.2101,1.2101,1.2100,1.2101
AUDNZD,20260528,071900,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260528,072000,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260528,072100,1.2102,1.2102,1.2101,1.2101
AUDNZD,20260528,072200,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260528,072300,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260528,072400,1.2102,1.2103,1.2102,1.2103
AUDNZD,20260528,072500,1.2103,1.2104,1.2103,1.2104
AUDNZD,20260528,072600,1.2103,1.2104,1.2103,1.2104
AUDNZD,20260528,072700,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260528,072800,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260528,072900,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260528,073000,1.2109,1.2111,1.2109,1.2111
AUDNZD,20260528,073100,1.2112,1.2112,1.2111,1.2112
AUDNZD,20260528,073200,1.2111,1.2111,1.2107,1.2107
AUDNZD,20260528,073300,1.2108,1.2109,1.2108,1.2108
AUDNZD,20260528,073400,1.2109,1.2110,1.2108,1.2109
AUDNZD,20260528,073500,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260528,073600,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260528,073700,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260528,073800,1.2109,1.2109,1.2107,1.2108
AUDNZD,20260528,073900,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260528,074000,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260528,074100,1.2107,1.2107,1.2106,1.2106
AUDNZD,20260528,074200,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260528,074300,1.2105,1.2105,1.2104,1.2105
AUDNZD,20260528,074400,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260528,074500,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260528,074600,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260528,074700,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260528,074800,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260528,074900,1.2105,1.2105,1.2103,1.2104
AUDNZD,20260528,075000,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260528,075100,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260528,075200,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260528,075300,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260528,075400,1.2107,1.2107,1.2106,1.2107
AUDNZD,20260528,075500,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260528,075600,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260528,075700,1.2106,1.2106,1.2105,1.2105
AUDNZD,20260528,075800,1.2106,1.2106,1.2105,1.2105
AUDNZD,20260528,075900,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260528,080000,1.2104,1.2104,1.2103,1.2103
AUDNZD,20260528,080100,1.2104,1.2105,1.2104,1.2104
AUDNZD,20260528,080200,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260528,080300,1.2105,1.2105,1.2103,1.2104
AUDNZD,20260528,080400,1.2105,1.2106,1.2105,1.2105
AUDNZD,20260528,080500,1.2105,1.2105,1.2104,1.2104
AUDNZD,20260528,080600,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260528,080700,1.2103,1.2103,1.2102,1.2102
AUDNZD,20260528,080800,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260528,080900,1.2101,1.2101,1.2100,1.2100
AUDNZD,20260528,081000,1.2101,1.2101,1.2100,1.2100
AUDNZD,20260528,081100,1.2101,1.2102,1.2101,1.2101
AUDNZD,20260528,081200,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260528,081300,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260528,081400,1.2101,1.2101,1.2100,1.2100
AUDNZD,20260528,081500,1.2101,1.2103,1.2101,1.2103
AUDNZD,20260528,081600,1.2104,1.2104,1.2103,1.2103
AUDNZD,20260528,081700,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260528,081800,1.2104,1.2104,1.2103,1.2103
AUDNZD,20260528,081900,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260528,082000,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260528,082100,1.2104,1.2105,1.2104,1.2104
AUDNZD,20260528,082200,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260528,082300,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260528,082400,1.2103,1.2104,1.2103,1.2104
AUDNZD,20260528,082500,1.2103,1.2103,1.2101,1.2101
AUDNZD,20260528,082600,1.2100,1.2101,1.2100,1.2101
AUDNZD,20260528,082700,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260528,082800,1.2100,1.2100,1.2098,1.2098
AUDNZD,20260528,082900,1.2097,1.2099,1.2097,1.2099
AUDNZD,20260528,083000,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260528,083100,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260528,083200,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260528,083300,1.2099,1.2099,1.2098,1.2098
AUDNZD,20260528,083400,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260528,083500,1.2097,1.2097,1.2095,1.2095
AUDNZD,20260528,083600,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260528,083700,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260528,083800,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260528,083900,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260528,084000,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260528,084100,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260528,084200,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260528,084300,1.2095,1.2097,1.2095,1.2097
AUDNZD,20260528,084400,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260528,084500,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260528,084600,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260528,084700,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260528,084800,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260528,084900,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260528,085000,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260528,085100,1.2095,1.2095,1.2094,1.2095
AUDNZD,20260528,085200,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260528,085300,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260528,085400,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260528,085500,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260528,085600,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260528,085700,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260528,085800,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260528,085900,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260528,090000,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260528,090100,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260528,090200,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260528,090300,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260528,090400,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260528,090500,1.2092,1.2092,1.2091,1.2092
AUDNZD,20260528,090600,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260528,090700,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260528,090800,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260528,090900,1.2092,1.2093,1.2091,1.2093
AUDNZD,20260528,091000,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260528,091100,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260528,091200,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260528,091300,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260528,091400,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260528,091500,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260528,091600,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260528,091700,1.2091,1.2091,1.2089,1.2089
AUDNZD,20260528,091800,1.2089,1.2090,1.2089,1.2089
AUDNZD,20260528,091900,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260528,092000,1.2089,1.2089,1.2088,1.2089
AUDNZD,20260528,092100,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260528,092200,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260528,092300,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260528,092400,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260528,092500,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260528,092600,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260528,092700,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260528,092800,1.2091,1.2091,1.2090,1.2091
AUDNZD,20260528,092900,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260528,093000,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260528,093100,1.2089,1.2092,1.2089,1.2092
AUDNZD,20260528,093200,1.2091,1.2091,1.2090,1.2091
AUDNZD,20260528,093300,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260528,093400,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260528,093500,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260528,093600,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260528,093700,1.2090,1.2091,1.2090,1.2090
AUDNZD,20260528,093800,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260528,093900,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260528,094000,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260528,094100,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260528,094200,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260528,094300,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260528,094400,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260528,094500,1.2090,1.2090,1.2089,1.2090
AUDNZD,20260528,094600,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260528,094700,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260528,094800,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260528,094900,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260528,095000,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260528,095100,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260528,095200,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260528,095300,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260528,095400,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260528,095500,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260528,095600,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260528,095700,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260528,095800,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260528,095900,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260528,100000,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260528,100100,1.2091,1.2093,1.2091,1.2092
AUDNZD,20260528,100200,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260528,100300,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260528,100400,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260528,100500,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260528,100600,1.2094,1.2094,1.2092,1.2092
AUDNZD,20260528,100700,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260528,100800,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260528,100900,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260528,101000,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260528,101100,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260528,101200,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260528,101300,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260528,101400,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260528,101500,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260528,101600,1.2090,1.2091,1.2090,1.2090
AUDNZD,20260528,101700,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260528,101800,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260528,101900,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260528,102000,1.2091,1.2092,1.2091,1.2091
AUDNZD,20260528,102100,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260528,102200,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260528,102300,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260528,102400,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260528,102500,1.2090,1.2090,1.2089,1.2090
AUDNZD,20260528,102600,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260528,102700,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260528,102800,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260528,102900,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260528,103000,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260528,103100,1.2087,1.2088,1.2086,1.2087
AUDNZD,20260528,103200,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260528,103300,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260528,103400,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260528,103500,1.2089,1.2089,1.2087,1.2087
AUDNZD,20260528,103600,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260528,103700,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260528,103800,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260528,103900,1.2088,1.2089,1.2088,1.2088
AUDNZD,20260528,104000,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260528,104100,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260528,104200,1.2087,1.2088,1.2087,1.2087
AUDNZD,20260528,104300,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260528,104400,1.2088,1.2089,1.2088,1.2088
AUDNZD,20260528,104500,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260528,104600,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260528,104700,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260528,104800,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260528,104900,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260528,105000,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260528,105100,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260528,105200,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260528,105300,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260528,105400,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260528,105500,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260528,105600,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260528,105700,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260528,105800,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260528,105900,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260528,110000,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260528,110100,1.2087,1.2087,1.2086,1.2087
AUDNZD,20260528,110200,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260528,110300,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260528,110400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260528,110500,1.2086,1.2087,1.2086,1.2086
AUDNZD,20260528,110600,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260528,110700,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260528,110800,1.2086,1.2086,1.2085,1.2086
AUDNZD,20260528,110900,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260528,111000,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260528,111100,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260528,111200,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260528,111300,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260528,111400,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260528,111500,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260528,111600,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260528,111700,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260528,111800,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260528,111900,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260528,112000,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260528,112100,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260528,112200,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260528,112300,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260528,112400,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260528,112500,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260528,112600,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260528,112700,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260528,112800,1.2089,1.2090,1.2089,1.2089
AUDNZD,20260528,112900,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260528,113000,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260528,113100,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260528,113200,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260528,113300,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260528,113400,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260528,113500,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260528,113600,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260528,113700,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260528,113800,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260528,113900,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260528,114000,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260528,114100,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260528,114200,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260528,114300,1.2082,1.2084,1.2082,1.2084
AUDNZD,20260528,114400,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260528,114500,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260528,114600,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260528,114700,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260528,114800,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260528,114900,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260528,115000,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260528,115100,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260528,115200,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260528,115300,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260528,115400,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260528,115500,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260528,115600,1.2083,1.2084,1.2082,1.2083
AUDNZD,20260528,115700,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260528,115800,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260528,115900,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260528,120000,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260528,120100,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260528,120200,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260528,120300,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260528,120400,1.2081,1.2082,1.2081,1.2081
AUDNZD,20260528,120500,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260528,120600,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260528,120700,1.2081,1.2082,1.2081,1.2081
AUDNZD,20260528,120800,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260528,120900,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260528,121000,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260528,121100,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260528,121200,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260528,121300,1.2080,1.2082,1.2080,1.2082
AUDNZD,20260528,121400,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260528,121500,1.2081,1.2081,1.2080,1.2081
AUDNZD,20260528,121600,1.2080,1.2080,1.2079,1.2080
AUDNZD,20260528,121700,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260528,121800,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260528,121900,1.2081,1.2081,1.2080,1.2081
AUDNZD,20260528,122000,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260528,122100,1.2079,1.2080,1.2079,1.2079
AUDNZD,20260528,122200,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260528,122300,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260528,122400,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260528,122500,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260528,122600,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260528,122700,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260528,122800,1.2079,1.2079,1.2078,1.2079
AUDNZD,20260528,122900,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260528,123000,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260528,123100,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260528,123200,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260528,123300,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260528,123400,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260528,123500,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260528,123600,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260528,123700,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260528,123800,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260528,123900,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260528,124000,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260528,124100,1.2077,1.2077,1.2076,1.2076
AUDNZD,20260528,124200,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260528,124300,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260528,124400,1.2077,1.2077,1.2076,1.2076
AUDNZD,20260528,124500,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260528,124600,1.2076,1.2078,1.2076,1.2078
AUDNZD,20260528,124700,1.2079,1.2079,1.2078,1.2079
AUDNZD,20260528,124800,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260528,124900,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260528,125000,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260528,125100,1.2077,1.2077,1.2074,1.2075
AUDNZD,20260528,125200,1.2076,1.2076,1.2075,1.2075
AUDNZD,20260528,125300,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260528,125400,1.2074,1.2074,1.2073,1.2074
AUDNZD,20260528,125500,1.2075,1.2075,1.2074,1.2074
AUDNZD,20260528,125600,1.2074,1.2075,1.2074,1.2075
AUDNZD,20260528,125700,1.2076,1.2076,1.2075,1.2075
AUDNZD,20260528,125800,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260528,125900,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260528,130000,1.2079,1.2081,1.2079,1.2081
AUDNZD,20260528,130100,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260528,130200,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260528,130300,1.2081,1.2082,1.2081,1.2081
AUDNZD,20260528,130400,1.2082,1.2082,1.2080,1.2080
AUDNZD,20260528,130500,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260528,130600,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260528,130700,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260528,130800,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260528,130900,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260528,131000,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260528,131100,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260528,131200,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260528,131300,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260528,131400,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260528,131500,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260528,131600,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260528,131700,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260528,131800,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260528,131900,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260528,132000,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260528,132100,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260528,132200,1.2079,1.2080,1.2079,1.2080
AUDNZD,20260528,132300,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260528,132400,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260528,132500,1.2080,1.2081,1.2080,1.2080
AUDNZD,20260528,132600,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260528,132700,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260528,132800,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260528,132900,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260528,133000,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260528,133100,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260528,133200,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260528,133300,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260528,133400,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260528,133500,1.2082,1.2082,1.2081,1.2082
AUDNZD,20260528,133600,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260528,133700,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260528,133800,1.2082,1.2082,1.2080,1.2080
AUDNZD,20260528,133900,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260528,134000,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260528,134100,1.2079,1.2080,1.2079,1.2080
AUDNZD,20260528,134200,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260528,134300,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260528,134400,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260528,134500,1.2079,1.2079,1.2078,1.2079
AUDNZD,20260528,134600,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260528,134700,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260528,134800,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260528,134900,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260528,135000,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260528,135100,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260528,135200,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260528,135300,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260528,135400,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260528,135500,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260528,135600,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260528,135700,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260528,135800,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260528,135900,1.2079,1.2080,1.2079,1.2079
AUDNZD,20260528,140000,1.2079,1.2080,1.2079,1.2080
AUDNZD,20260528,140100,1.2081,1.2081,1.2078,1.2078
AUDNZD,20260528,140200,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260528,140300,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260528,140400,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260528,140500,1.2079,1.2079,1.2077,1.2077
AUDNZD,20260528,140600,1.2078,1.2078,1.2076,1.2076
AUDNZD,20260528,140700,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260528,140800,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260528,140900,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260528,141000,1.2075,1.2077,1.2075,1.2077
AUDNZD,20260528,141100,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260528,141200,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260528,141300,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260528,141400,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260528,141500,1.2078,1.2079,1.2078,1.2078
AUDNZD,20260528,141600,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260528,141700,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260528,141800,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260528,141900,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260528,142000,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260528,142100,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260528,142200,1.2078,1.2078,1.2075,1.2075
AUDNZD,20260528,142300,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260528,142400,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260528,142500,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260528,142600,1.2075,1.2075,1.2073,1.2073
AUDNZD,20260528,142700,1.2072,1.2073,1.2072,1.2073
AUDNZD,20260528,142800,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260528,142900,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260528,143000,1.2073,1.2073,1.2072,1.2073
AUDNZD,20260528,143100,1.2071,1.2074,1.2071,1.2074
AUDNZD,20260528,143200,1.2073,1.2074,1.2071,1.2071
AUDNZD,20260528,143300,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260528,143400,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260528,143500,1.2072,1.2072,1.2071,1.2072
AUDNZD,20260528,143600,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260528,143700,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260528,143800,1.2071,1.2071,1.2068,1.2068
AUDNZD,20260528,143900,1.2067,1.2068,1.2067,1.2067
AUDNZD,20260528,144000,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260528,144100,1.2066,1.2067,1.2065,1.2065
AUDNZD,20260528,144200,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260528,144300,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260528,144400,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260528,144500,1.2069,1.2069,1.2068,1.2069
AUDNZD,20260528,144600,1.2069,1.2069,1.2068,1.2068
AUDNZD,20260528,144700,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260528,144800,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260528,144900,1.2069,1.2069,1.2068,1.2068
AUDNZD,20260528,145000,1.2069,1.2069,1.2068,1.2068
AUDNZD,20260528,145100,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260528,145200,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260528,145300,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260528,145400,1.2069,1.2069,1.2068,1.2069
AUDNZD,20260528,145500,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260528,145600,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260528,145700,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260528,145800,1.2069,1.2069,1.2068,1.2068
AUDNZD,20260528,145900,1.2067,1.2069,1.2067,1.2069
AUDNZD,20260528,150000,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260528,150100,1.2069,1.2069,1.2068,1.2068
AUDNZD,20260528,150200,1.2069,1.2070,1.2067,1.2068
AUDNZD,20260528,150300,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260528,150400,1.2065,1.2066,1.2065,1.2065
AUDNZD,20260528,150500,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260528,150600,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260528,150700,1.2064,1.2064,1.2063,1.2063
AUDNZD,20260528,150800,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260528,150900,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260528,151000,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260528,151100,1.2062,1.2063,1.2061,1.2063
AUDNZD,20260528,151200,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260528,151300,1.2064,1.2065,1.2064,1.2065
AUDNZD,20260528,151400,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260528,151500,1.2064,1.2064,1.2063,1.2064
AUDNZD,20260528,151600,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260528,151700,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260528,151800,1.2063,1.2064,1.2063,1.2063
AUDNZD,20260528,151900,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260528,152000,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260528,152100,1.2065,1.2065,1.2063,1.2064
AUDNZD,20260528,152200,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260528,152300,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260528,152400,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260528,152500,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260528,152600,1.2063,1.2065,1.2063,1.2065
AUDNZD,20260528,152700,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260528,152800,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260528,152900,1.2066,1.2066,1.2064,1.2064
AUDNZD,20260528,153000,1.2064,1.2064,1.2063,1.2063
AUDNZD,20260528,153100,1.2064,1.2064,1.2063,1.2064
AUDNZD,20260528,153200,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260528,153300,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260528,153400,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260528,153500,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260528,153600,1.2065,1.2066,1.2064,1.2064
AUDNZD,20260528,153700,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260528,153800,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260528,153900,1.2064,1.2065,1.2064,1.2064
AUDNZD,20260528,154000,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260528,154100,1.2063,1.2064,1.2063,1.2063
AUDNZD,20260528,154200,1.2064,1.2065,1.2064,1.2065
AUDNZD,20260528,154300,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260528,154400,1.2066,1.2066,1.2064,1.2065
AUDNZD,20260528,154500,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260528,154600,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260528,154700,1.2065,1.2066,1.2064,1.2066
AUDNZD,20260528,154800,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260528,154900,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260528,155000,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260528,155100,1.2067,1.2068,1.2067,1.2067
AUDNZD,20260528,155200,1.2068,1.2068,1.2066,1.2066
AUDNZD,20260528,155300,1.2067,1.2067,1.2066,1.2067
AUDNZD,20260528,155400,1.2068,1.2069,1.2067,1.2068
AUDNZD,20260528,155500,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260528,155600,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260528,155700,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260528,155800,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260528,155900,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260528,160000,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260528,160100,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260528,160200,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260528,160300,1.2070,1.2071,1.2070,1.2070
AUDNZD,20260528,160400,1.2069,1.2069,1.2068,1.2069
AUDNZD,20260528,160500,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260528,160600,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260528,160700,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260528,160800,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260528,160900,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260528,161000,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260528,161100,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260528,161200,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260528,161300,1.2071,1.2073,1.2071,1.2072
AUDNZD,20260528,161400,1.2071,1.2074,1.2068,1.2074
AUDNZD,20260528,161500,1.2077,1.2078,1.2076,1.2078
AUDNZD,20260528,161600,1.2079,1.2081,1.2078,1.2078
AUDNZD,20260528,161700,1.2079,1.2079,1.2075,1.2077
AUDNZD,20260528,161800,1.2076,1.2076,1.2074,1.2074
AUDNZD,20260528,161900,1.2075,1.2075,1.2072,1.2072
AUDNZD,20260528,162000,1.2073,1.2074,1.2073,1.2073
AUDNZD,20260528,162100,1.2074,1.2074,1.2072,1.2072
AUDNZD,20260528,162200,1.2071,1.2072,1.2070,1.2072
AUDNZD,20260528,162300,1.2073,1.2074,1.2072,1.2072
AUDNZD,20260528,162400,1.2071,1.2071,1.2070,1.2071
AUDNZD,20260528,162500,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260528,162600,1.2070,1.2071,1.2070,1.2070
AUDNZD,20260528,162700,1.2071,1.2072,1.2070,1.2072
AUDNZD,20260528,162800,1.2073,1.2075,1.2073,1.2075
AUDNZD,20260528,162900,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260528,163000,1.2076,1.2077,1.2076,1.2076
AUDNZD,20260528,163100,1.2077,1.2077,1.2076,1.2076
AUDNZD,20260528,163200,1.2077,1.2077,1.2076,1.2076
AUDNZD,20260528,163300,1.2075,1.2075,1.2072,1.2072
AUDNZD,20260528,163400,1.2071,1.2072,1.2071,1.2071
AUDNZD,20260528,163500,1.2072,1.2072,1.2070,1.2070
AUDNZD,20260528,163600,1.2071,1.2071,1.2069,1.2069
AUDNZD,20260528,163700,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260528,163800,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260528,163900,1.2068,1.2068,1.2067,1.2067
AUDNZD,20260528,164000,1.2068,1.2068,1.2067,1.2068
AUDNZD,20260528,164100,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260528,164200,1.2069,1.2071,1.2069,1.2071
AUDNZD,20260528,164300,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260528,164400,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260528,164500,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260528,164600,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260528,164700,1.2072,1.2072,1.2071,1.2072
AUDNZD,20260528,164800,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260528,164900,1.2071,1.2072,1.2071,1.2071
AUDNZD,20260528,165000,1.2072,1.2072,1.2070,1.2071
AUDNZD,20260528,165100,1.2070,1.2072,1.2070,1.2072
AUDNZD,20260528,165200,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260528,165300,1.2069,1.2070,1.2069,1.2069
AUDNZD,20260528,165400,1.2070,1.2072,1.2070,1.2071
AUDNZD,20260528,165500,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260528,165600,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260528,165700,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260528,165800,1.2072,1.2072,1.2071,1.2072
AUDNZD,20260528,165900,1.2071,1.2073,1.2071,1.2072
AUDNZD,20260528,170000,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260528,170100,1.2071,1.2074,1.2071,1.2074
AUDNZD,20260528,170200,1.2073,1.2075,1.2073,1.2075
AUDNZD,20260528,170300,1.2074,1.2075,1.2074,1.2074
AUDNZD,20260528,170400,1.2073,1.2074,1.2073,1.2074
AUDNZD,20260528,170500,1.2073,1.2074,1.2073,1.2074
AUDNZD,20260528,170600,1.2075,1.2075,1.2071,1.2071
AUDNZD,20260528,170700,1.2072,1.2072,1.2071,1.2072
AUDNZD,20260528,170800,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260528,170900,1.2071,1.2072,1.2071,1.2071
AUDNZD,20260528,171000,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260528,171100,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260528,171200,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260528,171300,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260528,171400,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260528,171500,1.2070,1.2071,1.2070,1.2070
AUDNZD,20260528,171600,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260528,171700,1.2071,1.2071,1.2070,1.2071
AUDNZD,20260528,171800,1.2072,1.2072,1.2071,1.2072
AUDNZD,20260528,171900,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260528,172000,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260528,172100,1.2072,1.2073,1.2072,1.2073
AUDNZD,20260528,172200,1.2074,1.2074,1.2073,1.2073
AUDNZD,20260528,172300,1.2072,1.2074,1.2072,1.2074
AUDNZD,20260528,172400,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260528,172500,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260528,172600,1.2074,1.2074,1.2073,1.2074
AUDNZD,20260528,172700,1.2073,1.2074,1.2073,1.2074
AUDNZD,20260528,172800,1.2073,1.2074,1.2073,1.2073
AUDNZD,20260528,172900,1.2072,1.2073,1.2072,1.2072
AUDNZD,20260528,173000,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260528,173100,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260528,173200,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260528,173300,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260528,173400,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260528,173500,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260528,173600,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260528,173700,1.2071,1.2072,1.2071,1.2071
AUDNZD,20260528,173800,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260528,173900,1.2072,1.2073,1.2071,1.2073
AUDNZD,20260528,174000,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260528,174100,1.2072,1.2073,1.2072,1.2072
AUDNZD,20260528,174200,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260528,174300,1.2072,1.2074,1.2072,1.2073
AUDNZD,20260528,174400,1.2074,1.2075,1.2074,1.2075
AUDNZD,20260528,174500,1.2074,1.2075,1.2074,1.2075
AUDNZD,20260528,174600,1.2076,1.2076,1.2075,1.2076
AUDNZD,20260528,174700,1.2075,1.2076,1.2075,1.2076
AUDNZD,20260528,174800,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260528,174900,1.2077,1.2077,1.2076,1.2076
AUDNZD,20260528,175000,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260528,175100,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260528,175200,1.2076,1.2076,1.2075,1.2076
AUDNZD,20260528,175300,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260528,175400,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260528,175500,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260528,175600,1.2076,1.2076,1.2075,1.2076
AUDNZD,20260528,175700,1.2077,1.2077,1.2076,1.2076
AUDNZD,20260528,175800,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260528,175900,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260528,180000,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260528,180100,1.2076,1.2077,1.2075,1.2075
AUDNZD,20260528,180200,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260528,180300,1.2076,1.2076,1.2075,1.2076
AUDNZD,20260528,180400,1.2077,1.2077,1.2076,1.2076
AUDNZD,20260528,180500,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260528,180600,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260528,180700,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260528,180800,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260528,180900,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260528,181000,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260528,181100,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260528,181200,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260528,181300,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260528,181400,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260528,181500,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260528,181600,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260528,181700,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260528,181800,1.2079,1.2079,1.2078,1.2079
AUDNZD,20260528,181900,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260528,182000,1.2079,1.2079,1.2078,1.2079
AUDNZD,20260528,182100,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260528,182200,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260528,182300,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260528,182400,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260528,182500,1.2077,1.2077,1.2075,1.2076
AUDNZD,20260528,182600,1.2075,1.2076,1.2075,1.2076
AUDNZD,20260528,182700,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260528,182800,1.2075,1.2075,1.2074,1.2075
AUDNZD,20260528,182900,1.2074,1.2075,1.2074,1.2075
AUDNZD,20260528,183000,1.2075,1.2078,1.2075,1.2078
AUDNZD,20260528,183100,1.2079,1.2079,1.2078,1.2079
AUDNZD,20260528,183200,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260528,183300,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260528,183400,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260528,183500,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260528,183600,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260528,183700,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260528,183800,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260528,183900,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260528,184000,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260528,184100,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260528,184200,1.2077,1.2077,1.2076,1.2076
AUDNZD,20260528,184300,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260528,184400,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260528,184500,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260528,184600,1.2078,1.2078,1.2076,1.2076
AUDNZD,20260528,184700,1.2076,1.2077,1.2076,1.2076
AUDNZD,20260528,184800,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260528,184900,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260528,185000,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260528,185100,1.2078,1.2078,1.2077,1.2078
AUDNZD,20260528,185200,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260528,185300,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260528,185400,1.2078,1.2078,1.2077,1.2078
AUDNZD,20260528,185500,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260528,185600,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260528,185700,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260528,185800,1.2078,1.2079,1.2077,1.2077
AUDNZD,20260528,185900,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260528,190000,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260528,190100,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260528,190200,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260528,190300,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260528,190400,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260528,190500,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260528,190600,1.2079,1.2079,1.2078,1.2079
AUDNZD,20260528,190700,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260528,190800,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260528,190900,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260528,191000,1.2078,1.2079,1.2078,1.2078
AUDNZD,20260528,191100,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260528,191200,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260528,191300,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260528,191400,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260528,191500,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260528,191600,1.2079,1.2081,1.2079,1.2081
AUDNZD,20260528,191700,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260528,191800,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260528,191900,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260528,192000,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260528,192100,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260528,192200,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260528,192300,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260528,192400,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260528,192500,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260528,192600,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260528,192700,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260528,192800,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260528,192900,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260528,193000,1.2078,1.2078,1.2077,1.2078
AUDNZD,20260528,193100,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260528,193200,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260528,193300,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260528,193400,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260528,193500,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260528,193600,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260528,193700,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260528,193800,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260528,193900,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260528,194000,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260528,194100,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260528,194200,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260528,194300,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260528,194400,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260528,194500,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260528,194600,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260528,194700,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260528,194800,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260528,194900,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260528,195000,1.2077,1.2077,1.2076,1.2076
AUDNZD,20260528,195100,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260528,195200,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260528,195300,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260528,195400,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260528,195500,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260528,195600,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260528,195700,1.2075,1.2075,1.2074,1.2074
AUDNZD,20260528,195800,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260528,195900,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260528,200000,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260528,200100,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260528,200200,1.2074,1.2075,1.2074,1.2074
AUDNZD,20260528,200300,1.2075,1.2075,1.2074,1.2074
AUDNZD,20260528,200400,1.2074,1.2075,1.2074,1.2075
AUDNZD,20260528,200500,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260528,200600,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260528,200700,1.2074,1.2075,1.2074,1.2074
AUDNZD,20260528,200800,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260528,200900,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260528,201000,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260528,201100,1.2074,1.2074,1.2073,1.2074
AUDNZD,20260528,201200,1.2075,1.2075,1.2074,1.2074
AUDNZD,20260528,201300,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260528,201400,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260528,201500,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260528,201600,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260528,201700,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260528,201800,1.2075,1.2075,1.2074,1.2074
AUDNZD,20260528,201900,1.2075,1.2076,1.2075,1.2076
AUDNZD,20260528,202000,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260528,202100,1.2075,1.2075,1.2074,1.2075
AUDNZD,20260528,202200,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260528,202300,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260528,202400,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260528,202500,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260528,202600,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260528,202700,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260528,202800,1.2076,1.2076,1.2075,1.2076
AUDNZD,20260528,202900,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260528,203000,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260528,203100,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260528,203200,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260528,203300,1.2075,1.2076,1.2075,1.2076
AUDNZD,20260528,203400,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260528,203500,1.2076,1.2076,1.2075,1.2075
AUDNZD,20260528,203600,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260528,203700,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260528,203800,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260528,203900,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260528,204000,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260528,204100,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260528,204200,1.2077,1.2077,1.2076,1.2076
AUDNZD,20260528,204300,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260528,204400,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260528,204500,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260528,204600,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260528,204700,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260528,204800,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260528,204900,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260528,205000,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260528,205100,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260528,205200,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260528,205300,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260528,205400,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260528,205500,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260528,205600,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260528,205700,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260528,205800,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260528,205900,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260528,210000,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260528,210100,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260528,210200,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260528,210300,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260528,210400,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260528,210500,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260528,210600,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260528,210700,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260528,210800,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260528,210900,1.2076,1.2076,1.2075,1.2075
AUDNZD,20260528,211000,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260528,211100,1.2076,1.2076,1.2075,1.2076
AUDNZD,20260528,211200,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260528,211300,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260528,211400,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260528,211500,1.2075,1.2075,1.2074,1.2074
AUDNZD,20260528,211600,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260528,211700,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260528,211800,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260528,211900,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260528,212000,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260528,212100,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260528,212200,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260528,212300,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260528,212400,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260528,212500,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260528,212600,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260528,212700,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260528,212800,1.2074,1.2076,1.2074,1.2076
AUDNZD,20260528,212900,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260528,213000,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260528,213100,1.2072,1.2074,1.2072,1.2073
AUDNZD,20260528,213200,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260528,213300,1.2072,1.2073,1.2072,1.2073
AUDNZD,20260528,213400,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260528,213500,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260528,213600,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260528,213700,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260528,213800,1.2072,1.2073,1.2072,1.2073
AUDNZD,20260528,213900,1.2073,1.2074,1.2073,1.2074
AUDNZD,20260528,214000,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260528,214100,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260528,214200,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260528,214300,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260528,214400,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260528,214500,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260528,214600,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260528,214700,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260528,214800,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260528,214900,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260528,215000,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260528,215100,1.2074,1.2074,1.2073,1.2073
AUDNZD,20260528,215200,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260528,215300,1.2074,1.2074,1.2073,1.2073
AUDNZD,20260528,215400,1.2074,1.2075,1.2074,1.2075
AUDNZD,20260528,215500,1.2075,1.2075,1.2074,1.2074
AUDNZD,20260528,215600,1.2074,1.2075,1.2074,1.2074
AUDNZD,20260528,215700,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260528,215800,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260528,215900,1.2075,1.2075,1.2074,1.2074
AUDNZD,20260528,220000,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260528,220100,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260528,220200,1.2074,1.2075,1.2074,1.2075
AUDNZD,20260528,220300,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260528,220400,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260528,220500,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260528,220600,1.2073,1.2076,1.2073,1.2076
AUDNZD,20260528,220700,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260528,220800,1.2075,1.2077,1.2075,1.2076
AUDNZD,20260528,220900,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260528,221000,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260528,221100,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260528,221200,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260528,221300,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260528,221400,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260528,221500,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260528,221600,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260528,221700,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260528,221800,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260528,221900,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260528,222000,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260528,222100,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260528,222200,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260528,222300,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260528,222400,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260528,222500,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260528,222600,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260528,222700,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260528,222800,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260528,222900,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260528,223000,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260528,223100,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260528,223200,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260528,223300,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260528,223400,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260528,223500,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260528,223600,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260528,223700,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260528,223800,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260528,223900,1.2072,1.2073,1.2072,1.2073
AUDNZD,20260528,224000,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260528,224100,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260528,224200,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260528,224300,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260528,224400,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260528,224500,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260528,224600,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260528,224700,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260528,224800,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260528,224900,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260528,225000,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260528,225100,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260528,225200,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260528,225300,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260528,225400,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260528,225500,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260528,225600,1.2064,1.2065,1.2064,1.2065
AUDNZD,20260528,225700,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260528,225800,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260528,225900,1.2065,1.2066,1.2065,1.2065
AUDNZD,20260528,230000,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260528,230100,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260528,230200,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260528,230300,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260528,230400,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260528,230500,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260528,230600,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260528,230700,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260528,230800,1.2068,1.2075,1.2068,1.2075
AUDNZD,20260528,230900,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260528,231000,1.2077,1.2079,1.2077,1.2078
AUDNZD,20260528,231100,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260528,231200,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260528,231300,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260528,231400,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260528,231500,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260528,231600,1.2077,1.2078,1.2075,1.2076
AUDNZD,20260528,231700,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260528,231800,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260528,231900,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260528,232000,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260528,232100,1.2076,1.2076,1.2075,1.2075
AUDNZD,20260528,232200,1.2074,1.2074,1.2073,1.2073
AUDNZD,20260528,232300,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260528,232400,1.2075,1.2075,1.2074,1.2074
AUDNZD,20260528,232500,1.2072,1.2073,1.2072,1.2073
AUDNZD,20260528,232600,1.2072,1.2073,1.2072,1.2072
AUDNZD,20260528,232700,1.2072,1.2074,1.2072,1.2074
AUDNZD,20260528,232800,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260528,232900,1.2072,1.2075,1.2072,1.2075
AUDNZD,20260528,233000,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260528,233100,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260528,233200,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260528,233300,1.2072,1.2072,1.2070,1.2070
AUDNZD,20260528,233400,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260528,233500,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260528,233600,1.2072,1.2072,1.2071,1.2072
AUDNZD,20260528,233700,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260528,233800,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260528,233900,1.2073,1.2073,1.2071,1.2072
AUDNZD,20260528,234000,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260528,234100,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260528,234200,1.2072,1.2073,1.2072,1.2072
AUDNZD,20260528,234300,1.2073,1.2073,1.2068,1.2070
AUDNZD,20260528,234400,1.2071,1.2071,1.2069,1.2069
AUDNZD,20260528,234500,1.2070,1.2071,1.2068,1.2071
AUDNZD,20260528,234600,1.2072,1.2073,1.2072,1.2073
AUDNZD,20260528,234700,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260528,234800,1.2070,1.2072,1.2070,1.2072
AUDNZD,20260528,234900,1.2071,1.2071,1.2069,1.2071
AUDNZD,20260528,235000,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260528,235100,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260528,235200,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260528,235300,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260528,235400,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260528,235500,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260528,235600,1.2069,1.2072,1.2069,1.2072
AUDNZD,20260528,235700,1.2074,1.2074,1.2071,1.2072
AUDNZD,20260528,235800,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260528,235900,1.2073,1.2073,1.2070,1.2070
AUDNZD,20260529,000000,1.2069,1.2070,1.2069,1.2070
NZDCHF,20260528,000100,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260528,000200,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260528,000300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,000400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,000500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,000600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,000700,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260528,000800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260528,000900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260528,001000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,001100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,001200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,001300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,001400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,001500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,001600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,001700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,001800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,001900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,002000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,002100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,002200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,002300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,002400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,002500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,002600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,002700,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260528,002800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260528,002900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260528,003000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260528,003100,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260528,003200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260528,003300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260528,003400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260528,003500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260528,003600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260528,003700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260528,003800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260528,003900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260528,004000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260528,004100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260528,004200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260528,004300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260528,004400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260528,004500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260528,004600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260528,004700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260528,004800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260528,004900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260528,005000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260528,005100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260528,005200,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260528,005300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,005400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,005500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,005600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,005700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,005800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,005900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,010000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,010100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,010200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,010300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,010400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,010500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,010600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,010700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,010800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,010900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,011000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,011100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,011200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,011300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,011400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,011500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,011600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,011700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,011800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,011900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,012000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260528,012100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260528,012200,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260528,012300,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260528,012400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260528,012500,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260528,012600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260528,012700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260528,012800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260528,012900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260528,013000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260528,013100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260528,013200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260528,013300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260528,013400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260528,013500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260528,013600,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260528,013700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260528,013800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260528,013900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260528,014000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260528,014100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260528,014200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260528,014300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260528,014400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260528,014500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260528,014600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260528,014700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260528,014800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260528,014900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260528,015000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260528,015100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260528,015200,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260528,015300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260528,015400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260528,015500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260528,015600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260528,015700,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260528,015800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260528,015900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260528,020000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260528,020100,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260528,020200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,020300,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260528,020400,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260528,020500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,020600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,020700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,020800,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260528,020900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,021000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,021100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,021200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,021300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,021400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260528,021500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260528,021600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260528,021700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260528,021800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260528,021900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260528,022000,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260528,022100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260528,022200,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260528,022300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260528,022400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260528,022500,0.4641,0.4642,0.4641,0.4641
NZDCHF,20260528,022600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260528,022700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260528,022800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260528,022900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260528,023000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260528,023100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260528,023200,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260528,023300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260528,023400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260528,023500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260528,023600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260528,023700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260528,023800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260528,023900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260528,024000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260528,024100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260528,024200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260528,024300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260528,024400,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260528,024500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260528,024600,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260528,024700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260528,024800,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260528,024900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,025000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,025100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,025200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,025300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,025400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,025500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,025600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,025700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,025800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,025900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,030000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,030100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,030200,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260528,030300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,030400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,030500,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260528,030600,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260528,030700,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260528,030800,0.4651,0.4652,0.4651,0.4652
NZDCHF,20260528,030900,0.4653,0.4654,0.4652,0.4654
NZDCHF,20260528,031000,0.4654,0.4654,0.4652,0.4652
NZDCHF,20260528,031100,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260528,031200,0.4653,0.4653,0.4652,0.4653
NZDCHF,20260528,031300,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260528,031400,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260528,031500,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260528,031600,0.4651,0.4651,0.4649,0.4649
NZDCHF,20260528,031700,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260528,031800,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260528,031900,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260528,032000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260528,032100,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260528,032200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260528,032300,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260528,032400,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260528,032500,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260528,032600,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260528,032700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260528,032800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260528,032900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260528,033000,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260528,033100,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260528,033200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260528,033300,0.4648,0.4648,0.4647,0.4648
NZDCHF,20260528,033400,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260528,033500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,033600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,033700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,033800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,033900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,034000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,034100,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260528,034200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,034300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,034400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,034500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,034600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,034700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,034800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,034900,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260528,035000,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260528,035100,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260528,035200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260528,035300,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260528,035400,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260528,035500,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260528,035600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260528,035700,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260528,035800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260528,035900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260528,040000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260528,040100,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260528,040200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260528,040300,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260528,040400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260528,040500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260528,040600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260528,040700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260528,040800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260528,040900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260528,041000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260528,041100,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260528,041200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260528,041300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260528,041400,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260528,041500,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260528,041600,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260528,041700,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260528,041800,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260528,041900,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260528,042000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260528,042100,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260528,042200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260528,042300,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260528,042400,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260528,042500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260528,042600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260528,042700,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260528,042800,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260528,042900,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260528,043000,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260528,043100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,043200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,043300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,043400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,043500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,043600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,043700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,043800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,043900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,044000,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260528,044100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,044200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,044300,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260528,044400,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260528,044500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,044600,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260528,044700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260528,044800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260528,044900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260528,045000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260528,045100,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260528,045200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260528,045300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260528,045400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260528,045500,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260528,045600,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260528,045700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260528,045800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260528,045900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260528,050000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260528,050100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260528,050200,0.4643,0.4643,0.4642,0.4643
NZDCHF,20260528,050300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260528,050400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260528,050500,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260528,050600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260528,050700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260528,050800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260528,050900,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260528,051000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260528,051100,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260528,051200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260528,051300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260528,051400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260528,051500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260528,051600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260528,051700,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260528,051800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260528,051900,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260528,052000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260528,052100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,052200,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260528,052300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260528,052400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260528,052500,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260528,052600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,052700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,052800,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260528,052900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260528,053000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260528,053100,0.4640,0.4641,0.4640,0.4640
NZDCHF,20260528,053200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,053300,0.4640,0.4640,0.4639,0.4640
NZDCHF,20260528,053400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,053500,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260528,053600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260528,053700,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260528,053800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,053900,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260528,054000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260528,054100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260528,054200,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260528,054300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260528,054400,0.4639,0.4639,0.4638,0.4639
NZDCHF,20260528,054500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260528,054600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260528,054700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260528,054800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260528,054900,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260528,055000,0.4637,0.4637,0.4636,0.4637
NZDCHF,20260528,055100,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260528,055200,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260528,055300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260528,055400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260528,055500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260528,055600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260528,055700,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260528,055800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260528,055900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260528,060000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260528,060100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260528,060200,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260528,060300,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260528,060400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260528,060500,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260528,060600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260528,060700,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260528,060800,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260528,060900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260528,061000,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260528,061100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260528,061200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260528,061300,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260528,061400,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260528,061500,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260528,061600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260528,061700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260528,061800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260528,061900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260528,062000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260528,062100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260528,062200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260528,062300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260528,062400,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260528,062500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260528,062600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260528,062700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260528,062800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260528,062900,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260528,063000,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260528,063100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260528,063200,0.4632,0.4632,0.4631,0.4632
NZDCHF,20260528,063300,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260528,063400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260528,063500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260528,063600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260528,063700,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260528,063800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260528,063900,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260528,064000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260528,064100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260528,064200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260528,064300,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260528,064400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260528,064500,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260528,064600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260528,064700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260528,064800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260528,064900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260528,065000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260528,065100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260528,065200,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260528,065300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260528,065400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260528,065500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260528,065600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260528,065700,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260528,065800,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260528,065900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260528,070000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260528,070100,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260528,070200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260528,070300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260528,070400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260528,070500,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260528,070600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260528,070700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260528,070800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260528,070900,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260528,071000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260528,071100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260528,071200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260528,071300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260528,071400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260528,071500,0.4632,0.4632,0.4631,0.4632
NZDCHF,20260528,071600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260528,071700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260528,071800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260528,071900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260528,072000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260528,072100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260528,072200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260528,072300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260528,072400,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260528,072500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260528,072600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260528,072700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260528,072800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260528,072900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260528,073000,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260528,073100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260528,073200,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260528,073300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260528,073400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260528,073500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260528,073600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260528,073700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260528,073800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260528,073900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260528,074000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260528,074100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260528,074200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260528,074300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260528,074400,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260528,074500,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260528,074600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260528,074700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260528,074800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260528,074900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260528,075000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260528,075100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260528,075200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260528,075300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260528,075400,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260528,075500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260528,075600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260528,075700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260528,075800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260528,075900,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260528,080000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260528,080100,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260528,080200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260528,080300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260528,080400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260528,080500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260528,080600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260528,080700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260528,080800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260528,080900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260528,081000,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260528,081100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260528,081200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260528,081300,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260528,081400,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260528,081500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260528,081600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260528,081700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260528,081800,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260528,081900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260528,082000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260528,082100,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260528,082200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260528,082300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260528,082400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260528,082500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260528,082600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260528,082700,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260528,082800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260528,082900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260528,083000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260528,083100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260528,083200,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260528,083300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260528,083400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260528,083500,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260528,083600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260528,083700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260528,083800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260528,083900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260528,084000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260528,084100,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260528,084200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260528,084300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260528,084400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260528,084500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260528,084600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260528,084700,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260528,084800,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260528,084900,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260528,085000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260528,085100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260528,085200,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260528,085300,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260528,085400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260528,085500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260528,085600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260528,085700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260528,085800,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260528,085900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260528,090000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260528,090100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260528,090200,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260528,090300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260528,090400,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260528,090500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260528,090600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260528,090700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260528,090800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260528,090900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260528,091000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260528,091100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260528,091200,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260528,091300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260528,091400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260528,091500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260528,091600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260528,091700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260528,091800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260528,091900,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260528,092000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260528,092100,0.4638,0.4638,0.4637,0.4638
NZDCHF,20260528,092200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260528,092300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260528,092400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260528,092500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260528,092600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260528,092700,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260528,092800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260528,092900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260528,093000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260528,093100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260528,093200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260528,093300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260528,093400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260528,093500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260528,093600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260528,093700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260528,093800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260528,093900,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260528,094000,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260528,094100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260528,094200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260528,094300,0.4637,0.4637,0.4636,0.4637
NZDCHF,20260528,094400,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260528,094500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260528,094600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260528,094700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260528,094800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260528,094900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260528,095000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260528,095100,0.4636,0.4636,0.4635,0.4636
NZDCHF,20260528,095200,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260528,095300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260528,095400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260528,095500,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260528,095600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260528,095700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260528,095800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260528,095900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260528,100000,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260528,100100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260528,100200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260528,100300,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260528,100400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260528,100500,0.4639,0.4639,0.4638,0.4639
NZDCHF,20260528,100600,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260528,100700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260528,100800,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260528,100900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260528,101000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260528,101100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260528,101200,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260528,101300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,101400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,101500,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260528,101600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,101700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,101800,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260528,101900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260528,102000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260528,102100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260528,102200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260528,102300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260528,102400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260528,102500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260528,102600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260528,102700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260528,102800,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260528,102900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260528,103000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260528,103100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,103200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,103300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,103400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,103500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,103600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,103700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,103800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,103900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,104000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,104100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,104200,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260528,104300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260528,104400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260528,104500,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260528,104600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260528,104700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260528,104800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260528,104900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260528,105000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260528,105100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260528,105200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260528,105300,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260528,105400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260528,105500,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260528,105600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260528,105700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260528,105800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260528,105900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260528,110000,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260528,110100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,110200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,110300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,110400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,110500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,110600,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260528,110700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260528,110800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260528,110900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260528,111000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260528,111100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260528,111200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260528,111300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260528,111400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260528,111500,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260528,111600,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260528,111700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260528,111800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260528,111900,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260528,112000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260528,112100,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260528,112200,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260528,112300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260528,112400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260528,112500,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260528,112600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260528,112700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260528,112800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260528,112900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260528,113000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260528,113100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260528,113200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260528,113300,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260528,113400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260528,113500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260528,113600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260528,113700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260528,113800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260528,113900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260528,114000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260528,114100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,114200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,114300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,114400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260528,114500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260528,114600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,114700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,114800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,114900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,115000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,115100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,115200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,115300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,115400,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260528,115500,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260528,115600,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260528,115700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,115800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,115900,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260528,120000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,120100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,120200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,120300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,120400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,120500,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260528,120600,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260528,120700,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260528,120800,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260528,120900,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260528,121000,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260528,121100,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260528,121200,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260528,121300,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260528,121400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260528,121500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260528,121600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260528,121700,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260528,121800,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260528,121900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260528,122000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260528,122100,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260528,122200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260528,122300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260528,122400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260528,122500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260528,122600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260528,122700,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260528,122800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260528,122900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260528,123000,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260528,123100,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260528,123200,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260528,123300,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260528,123400,0.4648,0.4649,0.4648,0.4648
NZDCHF,20260528,123500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260528,123600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260528,123700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260528,123800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260528,123900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260528,124000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260528,124100,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260528,124200,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260528,124300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,124400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,124500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,124600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,124700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,124800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,124900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,125000,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260528,125100,0.4647,0.4647,0.4646,0.4647
NZDCHF,20260528,125200,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260528,125300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,125400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,125500,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260528,125600,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260528,125700,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260528,125800,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260528,125900,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260528,130000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,130100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,130200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,130300,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260528,130400,0.4645,0.4646,0.4645,0.4645
NZDCHF,20260528,130500,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260528,130600,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260528,130700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,130800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,130900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,131000,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260528,131100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,131200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,131300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,131400,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260528,131500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,131600,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260528,131700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,131800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,131900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,132000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,132100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,132200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,132300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,132400,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260528,132500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,132600,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260528,132700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,132800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,132900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,133000,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260528,133100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260528,133200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260528,133300,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260528,133400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,133500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260528,133600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260528,133700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260528,133800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,133900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,134000,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260528,134100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,134200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,134300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,134400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,134500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,134600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,134700,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260528,134800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,134900,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260528,135000,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260528,135100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,135200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,135300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,135400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,135500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260528,135600,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260528,135700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260528,135800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260528,135900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260528,140000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260528,140100,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260528,140200,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260528,140300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,140400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,140500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,140600,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260528,140700,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260528,140800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,140900,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260528,141000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,141100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,141200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,141300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,141400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,141500,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260528,141600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,141700,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260528,141800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260528,141900,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260528,142000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,142100,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260528,142200,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260528,142300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,142400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,142500,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260528,142600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260528,142700,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260528,142800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260528,142900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260528,143000,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260528,143100,0.4644,0.4645,0.4643,0.4644
NZDCHF,20260528,143200,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260528,143300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,143400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,143500,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260528,143600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,143700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,143800,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260528,143900,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260528,144000,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260528,144100,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260528,144200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,144300,0.4646,0.4647,0.4646,0.4646
NZDCHF,20260528,144400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,144500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,144600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,144700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,144800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,144900,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260528,145000,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260528,145100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,145200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,145300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,145400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,145500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,145600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,145700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,145800,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260528,145900,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260528,150000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260528,150100,0.4645,0.4646,0.4644,0.4646
NZDCHF,20260528,150200,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260528,150300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,150400,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260528,150500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,150600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,150700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,150800,0.4645,0.4646,0.4645,0.4645
NZDCHF,20260528,150900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,151000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,151100,0.4646,0.4647,0.4646,0.4646
NZDCHF,20260528,151200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,151300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,151400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,151500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,151600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,151700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,151800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,151900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,152000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,152100,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260528,152200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,152300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,152400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,152500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,152600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,152700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,152800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,152900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,153000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,153100,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260528,153200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,153300,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260528,153400,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260528,153500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260528,153600,0.4642,0.4643,0.4642,0.4642
NZDCHF,20260528,153700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260528,153800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260528,153900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260528,154000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260528,154100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260528,154200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260528,154300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260528,154400,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260528,154500,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260528,154600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260528,154700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260528,154800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260528,154900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260528,155000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260528,155100,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260528,155200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260528,155300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260528,155400,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260528,155500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260528,155600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260528,155700,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260528,155800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260528,155900,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260528,160000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260528,160100,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260528,160200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260528,160300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260528,160400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260528,160500,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260528,160600,0.4645,0.4646,0.4645,0.4645
NZDCHF,20260528,160700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,160800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,160900,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260528,161000,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260528,161100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,161200,0.4645,0.4645,0.4644,0.4645
NZDCHF,20260528,161300,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260528,161400,0.4646,0.4647,0.4645,0.4645
NZDCHF,20260528,161500,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260528,161600,0.4644,0.4644,0.4643,0.4644
NZDCHF,20260528,161700,0.4643,0.4644,0.4642,0.4644
NZDCHF,20260528,161800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,161900,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260528,162000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,162100,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260528,162200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,162300,0.4645,0.4647,0.4645,0.4646
NZDCHF,20260528,162400,0.4647,0.4647,0.4646,0.4647
NZDCHF,20260528,162500,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260528,162600,0.4647,0.4648,0.4647,0.4647
NZDCHF,20260528,162700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,162800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,162900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,163000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,163100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,163200,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260528,163300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,163400,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260528,163500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,163600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,163700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,163800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,163900,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260528,164000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,164100,0.4648,0.4649,0.4648,0.4648
NZDCHF,20260528,164200,0.4647,0.4648,0.4647,0.4647
NZDCHF,20260528,164300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,164400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,164500,0.4646,0.4647,0.4646,0.4646
NZDCHF,20260528,164600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,164700,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260528,164800,0.4647,0.4647,0.4645,0.4645
NZDCHF,20260528,164900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,165000,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260528,165100,0.4646,0.4646,0.4645,0.4646
NZDCHF,20260528,165200,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260528,165300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260528,165400,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260528,165500,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260528,165600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260528,165700,0.4643,0.4644,0.4643,0.4643
NZDCHF,20260528,165800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260528,165900,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260528,170000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260528,170100,0.4643,0.4643,0.4642,0.4643
NZDCHF,20260528,170200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260528,170300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260528,170400,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260528,170500,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260528,170600,0.4646,0.4647,0.4646,0.4646
NZDCHF,20260528,170700,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260528,170800,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260528,170900,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260528,171000,0.4646,0.4646,0.4645,0.4646
NZDCHF,20260528,171100,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260528,171200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,171300,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260528,171400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,171500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,171600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,171700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,171800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,171900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,172000,0.4646,0.4647,0.4646,0.4646
NZDCHF,20260528,172100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,172200,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260528,172300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,172400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,172500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,172600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,172700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,172800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,172900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,173000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,173100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,173200,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260528,173300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,173400,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260528,173500,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260528,173600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,173700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,173800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,173900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,174000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,174100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,174200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,174300,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260528,174400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,174500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,174600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,174700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,174800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,174900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,175000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,175100,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260528,175200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,175300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,175400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,175500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,175600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,175700,0.4646,0.4646,0.4645,0.4646
NZDCHF,20260528,175800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,175900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,180000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,180100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,180200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,180300,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260528,180400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,180500,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260528,180600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,180700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,180800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,180900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,181000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,181100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,181200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,181300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,181400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,181500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,181600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,181700,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260528,181800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,181900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,182000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,182100,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260528,182200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,182300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,182400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,182500,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260528,182600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,182700,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260528,182800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,182900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,183000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,183100,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260528,183200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,183300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,183400,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260528,183500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,183600,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260528,183700,0.4646,0.4646,0.4645,0.4646
NZDCHF,20260528,183800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,183900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,184000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,184100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,184200,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260528,184300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,184400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,184500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,184600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,184700,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260528,184800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,184900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,185000,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260528,185100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,185200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,185300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,185400,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260528,185500,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260528,185600,0.4646,0.4646,0.4645,0.4646
NZDCHF,20260528,185700,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260528,185800,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260528,185900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,190000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,190100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,190200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,190300,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260528,190400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,190500,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260528,190600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,190700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,190800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,190900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,191000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,191100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,191200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,191300,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260528,191400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,191500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,191600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,191700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,191800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,191900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,192000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,192100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,192200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,192300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,192400,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260528,192500,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260528,192600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,192700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,192800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,192900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,193000,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260528,193100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,193200,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260528,193300,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260528,193400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,193500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,193600,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260528,193700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,193800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,193900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,194000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,194100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,194200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,194300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,194400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,194500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,194600,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260528,194700,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260528,194800,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260528,194900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,195000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,195100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,195200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,195300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,195400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,195500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,195600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,195700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,195800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,195900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,200000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,200100,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260528,200200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,200300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,200400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,200500,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260528,200600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,200700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,200800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,200900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,201000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,201100,0.4645,0.4646,0.4645,0.4645
NZDCHF,20260528,201200,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260528,201300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,201400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,201500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,201600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,201700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,201800,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260528,201900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,202000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,202100,0.4644,0.4645,0.4644,0.4644
NZDCHF,20260528,202200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,202300,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260528,202400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260528,202500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260528,202600,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260528,202700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,202800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,202900,0.4644,0.4645,0.4644,0.4644
NZDCHF,20260528,203000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260528,203100,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260528,203200,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260528,203300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,203400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,203500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,203600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,203700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,203800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,203900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,204000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,204100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,204200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260528,204300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260528,204400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260528,204500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260528,204600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260528,204700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260528,204800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260528,204900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260528,205000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260528,205100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260528,205200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260528,205300,0.4645,0.4646,0.4645,0.4645
NZDCHF,20260528,205400,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260528,205500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,205600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,205700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,205800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,205900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,210000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,210100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,210200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,210300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,210400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,210500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,210600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,210700,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260528,210800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,210900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,211000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,211100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,211200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,211300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,211400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,211500,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260528,211600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,211700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,211800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,211900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,212000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,212100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,212200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,212300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,212400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,212500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,212600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,212700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,212800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,212900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,213000,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260528,213100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,213200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,213300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,213400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,213500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,213600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,213700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,213800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,213900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,214000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,214100,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260528,214200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,214300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,214400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,214500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,214600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,214700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,214800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,214900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,215000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,215100,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260528,215200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,215300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,215400,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260528,215500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,215600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,215700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,215800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,215900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,220000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,220100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,220200,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260528,220300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,220400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,220500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,220600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,220700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,220800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,220900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,221000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,221100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,221200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,221300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,221400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,221500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,221600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,221700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,221800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,221900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,222000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,222100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,222200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,222300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,222400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,222500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,222600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,222700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,222800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,222900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,223000,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260528,223100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,223200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,223300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,223400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,223500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,223600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,223700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,223800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,223900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,224000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,224100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,224200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,224300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,224400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,224500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,224600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,224700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,224800,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260528,224900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,225000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,225100,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260528,225200,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260528,225300,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260528,225400,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260528,225500,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260528,225600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260528,225700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260528,225800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260528,225900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260528,230000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260528,230100,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260528,230200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260528,230300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260528,230400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260528,230500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260528,230600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,230700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,230800,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260528,230900,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260528,231000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260528,231100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260528,231200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260528,231300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260528,231400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260528,231500,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260528,231600,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260528,231700,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260528,231800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,231900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,232000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,232100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,232200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,232300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,232400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,232500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,232600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,232700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,232800,0.4645,0.4647,0.4645,0.4647
NZDCHF,20260528,232900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,233000,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260528,233100,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260528,233200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,233300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,233400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,233500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,233600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,233700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,233800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,233900,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260528,234000,0.4646,0.4646,0.4645,0.4646
NZDCHF,20260528,234100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,234200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260528,234300,0.4645,0.4647,0.4645,0.4646
NZDCHF,20260528,234400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260528,234500,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260528,234600,0.4645,0.4646,0.4645,0.4645
NZDCHF,20260528,234700,0.4646,0.4646,0.4645,0.4646
NZDCHF,20260528,234800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,234900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,235000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,235100,0.4645,0.4647,0.4645,0.4647
NZDCHF,20260528,235200,0.4646,0.4646,0.4645,0.4646
NZDCHF,20260528,235300,0.4645,0.4645,0.4644,0.4645
NZDCHF,20260528,235400,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260528,235500,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260528,235600,0.4646,0.4647,0.4646,0.4646
NZDCHF,20260528,235700,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260528,235800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260528,235900,0.4647,0.4647,0.4646,0.4647
NZDCHF,20260529,000000,0.4648,0.4649,0.4648,0.4649
NZDCAD,20260528,000100,0.8162,0.8164,0.8162,0.8164
NZDCAD,20260528,000200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260528,000300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260528,000400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260528,000500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260528,000600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260528,000700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260528,000800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260528,000900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260528,001000,0.8163,0.8165,0.8163,0.8165
NZDCAD,20260528,001100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260528,001200,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260528,001300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260528,001400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260528,001500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260528,001600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260528,001700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260528,001800,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260528,001900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260528,002000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260528,002100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260528,002200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260528,002300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260528,002400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260528,002500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260528,002600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260528,002700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260528,002800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260528,002900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260528,003000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260528,003100,0.8160,0.8160,0.8159,0.8159
NZDCAD,20260528,003200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260528,003300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260528,003400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260528,003500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260528,003600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260528,003700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260528,003800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260528,003900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260528,004000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260528,004100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260528,004200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260528,004300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260528,004400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260528,004500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260528,004600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260528,004700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260528,004800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260528,004900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260528,005000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260528,005100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260528,005200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260528,005300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260528,005400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260528,005500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260528,005600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260528,005700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260528,005800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260528,005900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260528,010000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260528,010100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260528,010200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260528,010300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260528,010400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260528,010500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260528,010600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260528,010700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260528,010800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260528,010900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260528,011000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260528,011100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260528,011200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260528,011300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260528,011400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260528,011500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260528,011600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260528,011700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260528,011800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260528,011900,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260528,012000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260528,012100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260528,012200,0.8162,0.8162,0.8160,0.8160
NZDCAD,20260528,012300,0.8160,0.8160,0.8158,0.8158
NZDCAD,20260528,012400,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260528,012500,0.8156,0.8158,0.8156,0.8158
NZDCAD,20260528,012600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260528,012700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260528,012800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260528,012900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260528,013000,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260528,013100,0.8157,0.8157,0.8156,0.8156
NZDCAD,20260528,013200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260528,013300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260528,013400,0.8156,0.8157,0.8156,0.8157
NZDCAD,20260528,013500,0.8157,0.8157,0.8156,0.8156
NZDCAD,20260528,013600,0.8155,0.8155,0.8153,0.8153
NZDCAD,20260528,013700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260528,013800,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260528,013900,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260528,014000,0.8153,0.8154,0.8153,0.8154
NZDCAD,20260528,014100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260528,014200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260528,014300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260528,014400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260528,014500,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260528,014600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260528,014700,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260528,014800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260528,014900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260528,015000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260528,015100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260528,015200,0.8155,0.8155,0.8153,0.8153
NZDCAD,20260528,015300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260528,015400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260528,015500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260528,015600,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260528,015700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260528,015800,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260528,015900,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260528,020000,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260528,020100,0.8153,0.8153,0.8152,0.8153
NZDCAD,20260528,020200,0.8154,0.8156,0.8154,0.8156
NZDCAD,20260528,020300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260528,020400,0.8155,0.8157,0.8155,0.8157
NZDCAD,20260528,020500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260528,020600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260528,020700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260528,020800,0.8158,0.8158,0.8157,0.8157
NZDCAD,20260528,020900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260528,021000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260528,021100,0.8158,0.8159,0.8158,0.8159
NZDCAD,20260528,021200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260528,021300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260528,021400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260528,021500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260528,021600,0.8160,0.8160,0.8159,0.8160
NZDCAD,20260528,021700,0.8160,0.8160,0.8159,0.8159
NZDCAD,20260528,021800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260528,021900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260528,022000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260528,022100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260528,022200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260528,022300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260528,022400,0.8161,0.8161,0.8160,0.8160
NZDCAD,20260528,022500,0.8160,0.8160,0.8159,0.8159
NZDCAD,20260528,022600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260528,022700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260528,022800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260528,022900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260528,023000,0.8160,0.8161,0.8160,0.8161
NZDCAD,20260528,023100,0.8162,0.8162,0.8161,0.8161
NZDCAD,20260528,023200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260528,023300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260528,023400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260528,023500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260528,023600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260528,023700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260528,023800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260528,023900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260528,024000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260528,024100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260528,024200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260528,024300,0.8160,0.8161,0.8160,0.8161
NZDCAD,20260528,024400,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260528,024500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260528,024600,0.8163,0.8164,0.8163,0.8163
NZDCAD,20260528,024700,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260528,024800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260528,024900,0.8165,0.8166,0.8165,0.8166
NZDCAD,20260528,025000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260528,025100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260528,025200,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260528,025300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260528,025400,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260528,025500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260528,025600,0.8165,0.8166,0.8165,0.8166
NZDCAD,20260528,025700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260528,025800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260528,025900,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260528,030000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260528,030100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260528,030200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260528,030300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260528,030400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260528,030500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260528,030600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260528,030700,0.8172,0.8175,0.8172,0.8175
NZDCAD,20260528,030800,0.8177,0.8179,0.8177,0.8179
NZDCAD,20260528,030900,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260528,031000,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260528,031100,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260528,031200,0.8179,0.8179,0.8178,0.8179
NZDCAD,20260528,031300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260528,031400,0.8181,0.8181,0.8178,0.8178
NZDCAD,20260528,031500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260528,031600,0.8177,0.8177,0.8174,0.8174
NZDCAD,20260528,031700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260528,031800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260528,031900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260528,032000,0.8173,0.8173,0.8172,0.8172
NZDCAD,20260528,032100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260528,032200,0.8171,0.8173,0.8171,0.8173
NZDCAD,20260528,032300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260528,032400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260528,032500,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260528,032600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260528,032700,0.8176,0.8176,0.8174,0.8174
NZDCAD,20260528,032800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260528,032900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260528,033000,0.8173,0.8173,0.8171,0.8171
NZDCAD,20260528,033100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260528,033200,0.8172,0.8173,0.8172,0.8173
NZDCAD,20260528,033300,0.8172,0.8173,0.8171,0.8171
NZDCAD,20260528,033400,0.8170,0.8171,0.8170,0.8170
NZDCAD,20260528,033500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260528,033600,0.8169,0.8169,0.8168,0.8168
NZDCAD,20260528,033700,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260528,033800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260528,033900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260528,034000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260528,034100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260528,034200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260528,034300,0.8169,0.8169,0.8168,0.8168
NZDCAD,20260528,034400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260528,034500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260528,034600,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260528,034700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260528,034800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260528,034900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260528,035000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260528,035100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260528,035200,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260528,035300,0.8169,0.8171,0.8169,0.8171
NZDCAD,20260528,035400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260528,035500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260528,035600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260528,035700,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260528,035800,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260528,035900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260528,040000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260528,040100,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260528,040200,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260528,040300,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260528,040400,0.8169,0.8169,0.8168,0.8168
NZDCAD,20260528,040500,0.8169,0.8169,0.8168,0.8169
NZDCAD,20260528,040600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260528,040700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260528,040800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260528,040900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260528,041000,0.8170,0.8171,0.8170,0.8171
NZDCAD,20260528,041100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260528,041200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260528,041300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260528,041400,0.8172,0.8173,0.8172,0.8173
NZDCAD,20260528,041500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260528,041600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260528,041700,0.8172,0.8173,0.8172,0.8173
NZDCAD,20260528,041800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260528,041900,0.8173,0.8173,0.8171,0.8171
NZDCAD,20260528,042000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260528,042100,0.8172,0.8172,0.8171,0.8171
NZDCAD,20260528,042200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260528,042300,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260528,042400,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260528,042500,0.8174,0.8174,0.8173,0.8174
NZDCAD,20260528,042600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260528,042700,0.8173,0.8173,0.8171,0.8171
NZDCAD,20260528,042800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260528,042900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260528,043000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260528,043100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260528,043200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260528,043300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260528,043400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260528,043500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260528,043600,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260528,043700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260528,043800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260528,043900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260528,044000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260528,044100,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260528,044200,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260528,044300,0.8165,0.8166,0.8165,0.8166
NZDCAD,20260528,044400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260528,044500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260528,044600,0.8165,0.8165,0.8163,0.8163
NZDCAD,20260528,044700,0.8162,0.8162,0.8160,0.8160
NZDCAD,20260528,044800,0.8160,0.8160,0.8159,0.8159
NZDCAD,20260528,044900,0.8160,0.8160,0.8159,0.8160
NZDCAD,20260528,045000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260528,045100,0.8159,0.8161,0.8159,0.8160
NZDCAD,20260528,045200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260528,045300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260528,045400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260528,045500,0.8160,0.8160,0.8159,0.8159
NZDCAD,20260528,045600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260528,045700,0.8158,0.8158,0.8157,0.8158
NZDCAD,20260528,045800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260528,045900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260528,050000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260528,050100,0.8157,0.8158,0.8157,0.8158
NZDCAD,20260528,050200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260528,050300,0.8159,0.8160,0.8159,0.8160
NZDCAD,20260528,050400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260528,050500,0.8161,0.8161,0.8160,0.8160
NZDCAD,20260528,050600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260528,050700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260528,050800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260528,050900,0.8161,0.8162,0.8160,0.8160
NZDCAD,20260528,051000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260528,051100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260528,051200,0.8159,0.8159,0.8157,0.8157
NZDCAD,20260528,051300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260528,051400,0.8155,0.8155,0.8153,0.8155
NZDCAD,20260528,051500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260528,051600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260528,051700,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260528,051800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260528,051900,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260528,052000,0.8150,0.8150,0.8149,0.8150
NZDCAD,20260528,052100,0.8150,0.8151,0.8150,0.8150
NZDCAD,20260528,052200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260528,052300,0.8149,0.8149,0.8148,0.8149
NZDCAD,20260528,052400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260528,052500,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260528,052600,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260528,052700,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260528,052800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260528,052900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260528,053000,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260528,053100,0.8150,0.8150,0.8148,0.8148
NZDCAD,20260528,053200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260528,053300,0.8147,0.8147,0.8145,0.8145
NZDCAD,20260528,053400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260528,053500,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260528,053600,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260528,053700,0.8148,0.8149,0.8148,0.8148
NZDCAD,20260528,053800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260528,053900,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260528,054000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260528,054100,0.8148,0.8149,0.8148,0.8148
NZDCAD,20260528,054200,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260528,054300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260528,054400,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260528,054500,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260528,054600,0.8147,0.8147,0.8146,0.8147
NZDCAD,20260528,054700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260528,054800,0.8148,0.8148,0.8147,0.8147
NZDCAD,20260528,054900,0.8147,0.8147,0.8145,0.8145
NZDCAD,20260528,055000,0.8144,0.8144,0.8143,0.8144
NZDCAD,20260528,055100,0.8145,0.8145,0.8141,0.8141
NZDCAD,20260528,055200,0.8142,0.8144,0.8142,0.8144
NZDCAD,20260528,055300,0.8144,0.8144,0.8143,0.8143
NZDCAD,20260528,055400,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260528,055500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260528,055600,0.8142,0.8143,0.8142,0.8142
NZDCAD,20260528,055700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260528,055800,0.8141,0.8142,0.8141,0.8142
NZDCAD,20260528,055900,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260528,060000,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260528,060100,0.8142,0.8144,0.8142,0.8144
NZDCAD,20260528,060200,0.8143,0.8143,0.8141,0.8141
NZDCAD,20260528,060300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260528,060400,0.8140,0.8140,0.8138,0.8138
NZDCAD,20260528,060500,0.8137,0.8138,0.8137,0.8138
NZDCAD,20260528,060600,0.8137,0.8137,0.8136,0.8136
NZDCAD,20260528,060700,0.8137,0.8138,0.8137,0.8137
NZDCAD,20260528,060800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260528,060900,0.8138,0.8138,0.8137,0.8137
NZDCAD,20260528,061000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260528,061100,0.8138,0.8139,0.8138,0.8139
NZDCAD,20260528,061200,0.8138,0.8138,0.8137,0.8137
NZDCAD,20260528,061300,0.8137,0.8137,0.8136,0.8136
NZDCAD,20260528,061400,0.8137,0.8137,0.8136,0.8137
NZDCAD,20260528,061500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260528,061600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260528,061700,0.8138,0.8138,0.8137,0.8138
NZDCAD,20260528,061800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260528,061900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260528,062000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260528,062100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260528,062200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260528,062300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260528,062400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260528,062500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260528,062600,0.8135,0.8136,0.8135,0.8136
NZDCAD,20260528,062700,0.8136,0.8136,0.8135,0.8135
NZDCAD,20260528,062800,0.8135,0.8135,0.8134,0.8134
NZDCAD,20260528,062900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260528,063000,0.8133,0.8134,0.8133,0.8134
NZDCAD,20260528,063100,0.8133,0.8134,0.8133,0.8134
NZDCAD,20260528,063200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260528,063300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260528,063400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260528,063500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260528,063600,0.8132,0.8133,0.8131,0.8133
NZDCAD,20260528,063700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260528,063800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260528,063900,0.8135,0.8135,0.8134,0.8134
NZDCAD,20260528,064000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260528,064100,0.8134,0.8135,0.8134,0.8135
NZDCAD,20260528,064200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260528,064300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260528,064400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260528,064500,0.8133,0.8133,0.8131,0.8131
NZDCAD,20260528,064600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260528,064700,0.8132,0.8132,0.8131,0.8131
NZDCAD,20260528,064800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260528,064900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260528,065000,0.8130,0.8132,0.8130,0.8132
NZDCAD,20260528,065100,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260528,065200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260528,065300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260528,065400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260528,065500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260528,065600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260528,065700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260528,065800,0.8131,0.8131,0.8127,0.8127
NZDCAD,20260528,065900,0.8126,0.8127,0.8126,0.8127
NZDCAD,20260528,070000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260528,070100,0.8128,0.8130,0.8128,0.8130
NZDCAD,20260528,070200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260528,070300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260528,070400,0.8130,0.8131,0.8130,0.8131
NZDCAD,20260528,070500,0.8131,0.8132,0.8131,0.8132
NZDCAD,20260528,070600,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260528,070700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260528,070800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260528,070900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260528,071000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260528,071100,0.8134,0.8134,0.8133,0.8133
NZDCAD,20260528,071200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260528,071300,0.8133,0.8134,0.8133,0.8134
NZDCAD,20260528,071400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260528,071500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260528,071600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260528,071700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260528,071800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260528,071900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260528,072000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260528,072100,0.8135,0.8136,0.8135,0.8136
NZDCAD,20260528,072200,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260528,072300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260528,072400,0.8137,0.8137,0.8136,0.8136
NZDCAD,20260528,072500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260528,072600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260528,072700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260528,072800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260528,072900,0.8138,0.8138,0.8137,0.8137
NZDCAD,20260528,073000,0.8138,0.8138,0.8137,0.8137
NZDCAD,20260528,073100,0.8136,0.8137,0.8135,0.8137
NZDCAD,20260528,073200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260528,073300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260528,073400,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260528,073500,0.8139,0.8140,0.8139,0.8140
NZDCAD,20260528,073600,0.8140,0.8140,0.8138,0.8138
NZDCAD,20260528,073700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260528,073800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260528,073900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260528,074000,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260528,074100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260528,074200,0.8140,0.8141,0.8140,0.8141
NZDCAD,20260528,074300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260528,074400,0.8140,0.8141,0.8140,0.8141
NZDCAD,20260528,074500,0.8141,0.8141,0.8140,0.8140
NZDCAD,20260528,074600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260528,074700,0.8139,0.8140,0.8139,0.8140
NZDCAD,20260528,074800,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260528,074900,0.8140,0.8142,0.8140,0.8142
NZDCAD,20260528,075000,0.8142,0.8143,0.8142,0.8143
NZDCAD,20260528,075100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260528,075200,0.8142,0.8143,0.8142,0.8143
NZDCAD,20260528,075300,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260528,075400,0.8143,0.8143,0.8142,0.8142
NZDCAD,20260528,075500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260528,075600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260528,075700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260528,075800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260528,075900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260528,080000,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260528,080100,0.8143,0.8143,0.8141,0.8141
NZDCAD,20260528,080200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260528,080300,0.8142,0.8142,0.8141,0.8141
NZDCAD,20260528,080400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260528,080500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260528,080600,0.8143,0.8143,0.8142,0.8142
NZDCAD,20260528,080700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260528,080800,0.8143,0.8144,0.8143,0.8144
NZDCAD,20260528,080900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260528,081000,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260528,081100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260528,081200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260528,081300,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260528,081400,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260528,081500,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260528,081600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260528,081700,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260528,081800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260528,081900,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260528,082000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260528,082100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260528,082200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260528,082300,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260528,082400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260528,082500,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260528,082600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260528,082700,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260528,082800,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260528,082900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260528,083000,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260528,083100,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260528,083200,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260528,083300,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260528,083400,0.8151,0.8151,0.8150,0.8150
NZDCAD,20260528,083500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260528,083600,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260528,083700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260528,083800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260528,083900,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260528,084000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260528,084100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260528,084200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260528,084300,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260528,084400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260528,084500,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260528,084600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260528,084700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260528,084800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260528,084900,0.8151,0.8152,0.8150,0.8152
NZDCAD,20260528,085000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260528,085100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260528,085200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260528,085300,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260528,085400,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260528,085500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260528,085600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260528,085700,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260528,085800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260528,085900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260528,090000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260528,090100,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260528,090200,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260528,090300,0.8153,0.8154,0.8153,0.8153
NZDCAD,20260528,090400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260528,090500,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260528,090600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260528,090700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260528,090800,0.8153,0.8153,0.8152,0.8153
NZDCAD,20260528,090900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260528,091000,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260528,091100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260528,091200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260528,091300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260528,091400,0.8155,0.8155,0.8154,0.8154
NZDCAD,20260528,091500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260528,091600,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260528,091700,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260528,091800,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260528,091900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260528,092000,0.8155,0.8155,0.8154,0.8154
NZDCAD,20260528,092100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260528,092200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260528,092300,0.8155,0.8155,0.8154,0.8154
NZDCAD,20260528,092400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260528,092500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260528,092600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260528,092700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260528,092800,0.8155,0.8155,0.8154,0.8154
NZDCAD,20260528,092900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260528,093000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260528,093100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260528,093200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260528,093300,0.8155,0.8155,0.8154,0.8154
NZDCAD,20260528,093400,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260528,093500,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260528,093600,0.8153,0.8154,0.8153,0.8154
NZDCAD,20260528,093700,0.8153,0.8153,0.8152,0.8153
NZDCAD,20260528,093800,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260528,093900,0.8153,0.8154,0.8153,0.8154
NZDCAD,20260528,094000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260528,094100,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260528,094200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260528,094300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260528,094400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260528,094500,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260528,094600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260528,094700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260528,094800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260528,094900,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260528,095000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260528,095100,0.8152,0.8153,0.8152,0.8152
NZDCAD,20260528,095200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260528,095300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260528,095400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260528,095500,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260528,095600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260528,095700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260528,095800,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260528,095900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260528,100000,0.8153,0.8155,0.8153,0.8155
NZDCAD,20260528,100100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260528,100200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260528,100300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260528,100400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260528,100500,0.8154,0.8154,0.8153,0.8154
NZDCAD,20260528,100600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260528,100700,0.8155,0.8155,0.8154,0.8154
NZDCAD,20260528,100800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260528,100900,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260528,101000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260528,101100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260528,101200,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260528,101300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260528,101400,0.8154,0.8155,0.8154,0.8154
NZDCAD,20260528,101500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260528,101600,0.8153,0.8153,0.8152,0.8153
NZDCAD,20260528,101700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260528,101800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260528,101900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260528,102000,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260528,102100,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260528,102200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260528,102300,0.8153,0.8154,0.8153,0.8154
NZDCAD,20260528,102400,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260528,102500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260528,102600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260528,102700,0.8154,0.8154,0.8152,0.8152
NZDCAD,20260528,102800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260528,102900,0.8153,0.8153,0.8151,0.8151
NZDCAD,20260528,103000,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260528,103100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260528,103200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260528,103300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260528,103400,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260528,103500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260528,103600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260528,103700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260528,103800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260528,103900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260528,104000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260528,104100,0.8155,0.8155,0.8154,0.8154
NZDCAD,20260528,104200,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260528,104300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260528,104400,0.8155,0.8155,0.8154,0.8154
NZDCAD,20260528,104500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260528,104600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260528,104700,0.8155,0.8156,0.8155,0.8155
NZDCAD,20260528,104800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260528,104900,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260528,105000,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260528,105100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260528,105200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260528,105300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260528,105400,0.8155,0.8156,0.8155,0.8156
NZDCAD,20260528,105500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260528,105600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260528,105700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260528,105800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260528,105900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260528,110000,0.8155,0.8156,0.8155,0.8156
NZDCAD,20260528,110100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260528,110200,0.8155,0.8156,0.8155,0.8156
NZDCAD,20260528,110300,0.8155,0.8156,0.8155,0.8156
NZDCAD,20260528,110400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260528,110500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260528,110600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260528,110700,0.8156,0.8157,0.8156,0.8157
NZDCAD,20260528,110800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260528,110900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260528,111000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260528,111100,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260528,111200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260528,111300,0.8155,0.8156,0.8155,0.8156
NZDCAD,20260528,111400,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260528,111500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260528,111600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260528,111700,0.8157,0.8158,0.8157,0.8158
NZDCAD,20260528,111800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260528,111900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260528,112000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260528,112100,0.8159,0.8159,0.8157,0.8157
NZDCAD,20260528,112200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260528,112300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260528,112400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260528,112500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260528,112600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260528,112700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260528,112800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260528,112900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260528,113000,0.8159,0.8160,0.8159,0.8160
NZDCAD,20260528,113100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260528,113200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260528,113300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260528,113400,0.8159,0.8160,0.8159,0.8160
NZDCAD,20260528,113500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260528,113600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260528,113700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260528,113800,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260528,113900,0.8162,0.8162,0.8161,0.8161
NZDCAD,20260528,114000,0.8160,0.8161,0.8160,0.8161
NZDCAD,20260528,114100,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260528,114200,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260528,114300,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260528,114400,0.8162,0.8162,0.8161,0.8162
NZDCAD,20260528,114500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260528,114600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260528,114700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260528,114800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260528,114900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260528,115000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260528,115100,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260528,115200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260528,115300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260528,115400,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260528,115500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260528,115600,0.8166,0.8167,0.8166,0.8166
NZDCAD,20260528,115700,0.8165,0.8166,0.8165,0.8166
NZDCAD,20260528,115800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260528,115900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260528,120000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260528,120100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260528,120200,0.8165,0.8166,0.8165,0.8166
NZDCAD,20260528,120300,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260528,120400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260528,120500,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260528,120600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260528,120700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260528,120800,0.8166,0.8166,0.8165,0.8165
NZDCAD,20260528,120900,0.8166,0.8166,0.8165,0.8165
NZDCAD,20260528,121000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260528,121100,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260528,121200,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260528,121300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260528,121400,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260528,121500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260528,121600,0.8169,0.8169,0.8168,0.8168
NZDCAD,20260528,121700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260528,121800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260528,121900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260528,122000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260528,122100,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260528,122200,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260528,122300,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260528,122400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260528,122500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260528,122600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260528,122700,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260528,122800,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260528,122900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260528,123000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260528,123100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260528,123200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260528,123300,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260528,123400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260528,123500,0.8166,0.8167,0.8166,0.8166
NZDCAD,20260528,123600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260528,123700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260528,123800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260528,123900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260528,124000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260528,124100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260528,124200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260528,124300,0.8165,0.8165,0.8164,0.8164
NZDCAD,20260528,124400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260528,124500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260528,124600,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260528,124700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260528,124800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260528,124900,0.8162,0.8164,0.8162,0.8163
NZDCAD,20260528,125000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260528,125100,0.8164,0.8164,0.8161,0.8162
NZDCAD,20260528,125200,0.8160,0.8163,0.8160,0.8163
NZDCAD,20260528,125300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260528,125400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260528,125500,0.8163,0.8165,0.8163,0.8165
NZDCAD,20260528,125600,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260528,125700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260528,125800,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260528,125900,0.8162,0.8162,0.8159,0.8159
NZDCAD,20260528,130000,0.8158,0.8158,0.8156,0.8156
NZDCAD,20260528,130100,0.8158,0.8158,0.8157,0.8157
NZDCAD,20260528,130200,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260528,130300,0.8157,0.8157,0.8156,0.8157
NZDCAD,20260528,130400,0.8158,0.8159,0.8158,0.8159
NZDCAD,20260528,130500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260528,130600,0.8158,0.8159,0.8158,0.8158
NZDCAD,20260528,130700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260528,130800,0.8159,0.8159,0.8158,0.8158
NZDCAD,20260528,130900,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260528,131000,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260528,131100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260528,131200,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260528,131300,0.8156,0.8157,0.8156,0.8156
NZDCAD,20260528,131400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260528,131500,0.8157,0.8158,0.8157,0.8158
NZDCAD,20260528,131600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260528,131700,0.8158,0.8159,0.8158,0.8159
NZDCAD,20260528,131800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260528,131900,0.8159,0.8160,0.8159,0.8160
NZDCAD,20260528,132000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260528,132100,0.8160,0.8160,0.8159,0.8159
NZDCAD,20260528,132200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260528,132300,0.8159,0.8159,0.8158,0.8158
NZDCAD,20260528,132400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260528,132500,0.8157,0.8157,0.8156,0.8156
NZDCAD,20260528,132600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260528,132700,0.8155,0.8156,0.8155,0.8156
NZDCAD,20260528,132800,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260528,132900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260528,133000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260528,133100,0.8154,0.8156,0.8154,0.8156
NZDCAD,20260528,133200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260528,133300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260528,133400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260528,133500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260528,133600,0.8155,0.8155,0.8154,0.8154
NZDCAD,20260528,133700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260528,133800,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260528,133900,0.8155,0.8156,0.8155,0.8156
NZDCAD,20260528,134000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260528,134100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260528,134200,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260528,134300,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260528,134400,0.8157,0.8157,0.8156,0.8156
NZDCAD,20260528,134500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260528,134600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260528,134700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260528,134800,0.8156,0.8157,0.8156,0.8157
NZDCAD,20260528,134900,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260528,135000,0.8157,0.8157,0.8156,0.8156
NZDCAD,20260528,135100,0.8155,0.8156,0.8155,0.8156
NZDCAD,20260528,135200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260528,135300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260528,135400,0.8155,0.8155,0.8154,0.8154
NZDCAD,20260528,135500,0.8155,0.8155,0.8154,0.8155
NZDCAD,20260528,135600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260528,135700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260528,135800,0.8156,0.8156,0.8155,0.8156
NZDCAD,20260528,135900,0.8155,0.8156,0.8155,0.8156
NZDCAD,20260528,140000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260528,140100,0.8155,0.8157,0.8155,0.8157
NZDCAD,20260528,140200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260528,140300,0.8156,0.8157,0.8156,0.8157
NZDCAD,20260528,140400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260528,140500,0.8157,0.8158,0.8157,0.8158
NZDCAD,20260528,140600,0.8159,0.8160,0.8159,0.8160
NZDCAD,20260528,140700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260528,140800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260528,140900,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260528,141000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260528,141100,0.8160,0.8160,0.8159,0.8159
NZDCAD,20260528,141200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260528,141300,0.8160,0.8160,0.8159,0.8159
NZDCAD,20260528,141400,0.8160,0.8160,0.8159,0.8159
NZDCAD,20260528,141500,0.8160,0.8160,0.8159,0.8160
NZDCAD,20260528,141600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260528,141700,0.8159,0.8159,0.8158,0.8158
NZDCAD,20260528,141800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260528,141900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260528,142000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260528,142100,0.8159,0.8159,0.8158,0.8159
NZDCAD,20260528,142200,0.8160,0.8161,0.8160,0.8161
NZDCAD,20260528,142300,0.8160,0.8161,0.8160,0.8160
NZDCAD,20260528,142400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260528,142500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260528,142600,0.8160,0.8161,0.8160,0.8161
NZDCAD,20260528,142700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260528,142800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260528,142900,0.8162,0.8162,0.8161,0.8161
NZDCAD,20260528,143000,0.8161,0.8161,0.8160,0.8161
NZDCAD,20260528,143100,0.8162,0.8167,0.8162,0.8166
NZDCAD,20260528,143200,0.8165,0.8167,0.8164,0.8167
NZDCAD,20260528,143300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260528,143400,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260528,143500,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260528,143600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260528,143700,0.8169,0.8170,0.8169,0.8169
NZDCAD,20260528,143800,0.8170,0.8172,0.8169,0.8172
NZDCAD,20260528,143900,0.8173,0.8173,0.8172,0.8173
NZDCAD,20260528,144000,0.8172,0.8172,0.8171,0.8171
NZDCAD,20260528,144100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260528,144200,0.8173,0.8173,0.8172,0.8172
NZDCAD,20260528,144300,0.8173,0.8173,0.8172,0.8172
NZDCAD,20260528,144400,0.8173,0.8173,0.8171,0.8171
NZDCAD,20260528,144500,0.8170,0.8172,0.8170,0.8172
NZDCAD,20260528,144600,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260528,144700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260528,144800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260528,144900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260528,145000,0.8173,0.8174,0.8173,0.8173
NZDCAD,20260528,145100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260528,145200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260528,145300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260528,145400,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260528,145500,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260528,145600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260528,145700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260528,145800,0.8174,0.8175,0.8174,0.8175
NZDCAD,20260528,145900,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260528,150000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260528,150100,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260528,150200,0.8177,0.8179,0.8177,0.8178
NZDCAD,20260528,150300,0.8179,0.8179,0.8177,0.8177
NZDCAD,20260528,150400,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260528,150500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260528,150600,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260528,150700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260528,150800,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260528,150900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260528,151000,0.8175,0.8177,0.8175,0.8177
NZDCAD,20260528,151100,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260528,151200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260528,151300,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260528,151400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260528,151500,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260528,151600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260528,151700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260528,151800,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260528,151900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260528,152000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260528,152100,0.8178,0.8178,0.8177,0.8178
NZDCAD,20260528,152200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260528,152300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260528,152400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260528,152500,0.8177,0.8178,0.8177,0.8177
NZDCAD,20260528,152600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260528,152700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260528,152800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260528,152900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260528,153000,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260528,153100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260528,153200,0.8177,0.8177,0.8175,0.8176
NZDCAD,20260528,153300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260528,153400,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260528,153500,0.8173,0.8173,0.8172,0.8172
NZDCAD,20260528,153600,0.8172,0.8173,0.8172,0.8173
NZDCAD,20260528,153700,0.8172,0.8173,0.8172,0.8173
NZDCAD,20260528,153800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260528,153900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260528,154000,0.8173,0.8173,0.8172,0.8172
NZDCAD,20260528,154100,0.8173,0.8173,0.8172,0.8172
NZDCAD,20260528,154200,0.8171,0.8172,0.8171,0.8171
NZDCAD,20260528,154300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260528,154400,0.8173,0.8173,0.8172,0.8172
NZDCAD,20260528,154500,0.8173,0.8173,0.8171,0.8171
NZDCAD,20260528,154600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260528,154700,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260528,154800,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260528,154900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260528,155000,0.8169,0.8169,0.8168,0.8169
NZDCAD,20260528,155100,0.8170,0.8173,0.8170,0.8172
NZDCAD,20260528,155200,0.8173,0.8173,0.8172,0.8173
NZDCAD,20260528,155300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260528,155400,0.8172,0.8173,0.8172,0.8172
NZDCAD,20260528,155500,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260528,155600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260528,155700,0.8173,0.8173,0.8172,0.8172
NZDCAD,20260528,155800,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260528,155900,0.8172,0.8172,0.8171,0.8171
NZDCAD,20260528,160000,0.8170,0.8171,0.8170,0.8171
NZDCAD,20260528,160100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260528,160200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260528,160300,0.8171,0.8171,0.8170,0.8171
NZDCAD,20260528,160400,0.8172,0.8172,0.8171,0.8171
NZDCAD,20260528,160500,0.8172,0.8172,0.8171,0.8172
NZDCAD,20260528,160600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260528,160700,0.8173,0.8173,0.8172,0.8172
NZDCAD,20260528,160800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260528,160900,0.8172,0.8172,0.8171,0.8172
NZDCAD,20260528,161000,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260528,161100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260528,161200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260528,161300,0.8171,0.8173,0.8169,0.8173
NZDCAD,20260528,161400,0.8175,0.8183,0.8175,0.8183
NZDCAD,20260528,161500,0.8184,0.8186,0.8183,0.8184
NZDCAD,20260528,161600,0.8183,0.8183,0.8181,0.8181
NZDCAD,20260528,161700,0.8180,0.8182,0.8177,0.8182
NZDCAD,20260528,161800,0.8184,0.8186,0.8184,0.8185
NZDCAD,20260528,161900,0.8186,0.8188,0.8186,0.8187
NZDCAD,20260528,162000,0.8186,0.8187,0.8184,0.8184
NZDCAD,20260528,162100,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260528,162200,0.8183,0.8184,0.8183,0.8183
NZDCAD,20260528,162300,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260528,162400,0.8184,0.8184,0.8183,0.8183
NZDCAD,20260528,162500,0.8184,0.8185,0.8184,0.8185
NZDCAD,20260528,162600,0.8186,0.8187,0.8185,0.8186
NZDCAD,20260528,162700,0.8185,0.8185,0.8184,0.8185
NZDCAD,20260528,162800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260528,162900,0.8183,0.8183,0.8182,0.8183
NZDCAD,20260528,163000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260528,163100,0.8184,0.8184,0.8183,0.8184
NZDCAD,20260528,163200,0.8183,0.8183,0.8182,0.8182
NZDCAD,20260528,163300,0.8183,0.8183,0.8182,0.8183
NZDCAD,20260528,163400,0.8182,0.8182,0.8178,0.8178
NZDCAD,20260528,163500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260528,163600,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260528,163700,0.8179,0.8180,0.8179,0.8179
NZDCAD,20260528,163800,0.8180,0.8180,0.8178,0.8180
NZDCAD,20260528,163900,0.8179,0.8180,0.8178,0.8180
NZDCAD,20260528,164000,0.8181,0.8183,0.8181,0.8183
NZDCAD,20260528,164100,0.8184,0.8189,0.8184,0.8188
NZDCAD,20260528,164200,0.8187,0.8187,0.8185,0.8185
NZDCAD,20260528,164300,0.8184,0.8185,0.8184,0.8185
NZDCAD,20260528,164400,0.8184,0.8184,0.8183,0.8183
NZDCAD,20260528,164500,0.8182,0.8182,0.8181,0.8181
NZDCAD,20260528,164600,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260528,164700,0.8184,0.8184,0.8180,0.8181
NZDCAD,20260528,164800,0.8182,0.8182,0.8180,0.8180
NZDCAD,20260528,164900,0.8181,0.8183,0.8181,0.8182
NZDCAD,20260528,165000,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260528,165100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260528,165200,0.8181,0.8181,0.8178,0.8178
NZDCAD,20260528,165300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260528,165400,0.8177,0.8177,0.8176,0.8177
NZDCAD,20260528,165500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260528,165600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260528,165700,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260528,165800,0.8177,0.8177,0.8175,0.8175
NZDCAD,20260528,165900,0.8174,0.8176,0.8174,0.8176
NZDCAD,20260528,170000,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260528,170100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260528,170200,0.8178,0.8178,0.8177,0.8178
NZDCAD,20260528,170300,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260528,170400,0.8177,0.8178,0.8177,0.8178
NZDCAD,20260528,170500,0.8177,0.8179,0.8177,0.8179
NZDCAD,20260528,170600,0.8180,0.8181,0.8180,0.8180
NZDCAD,20260528,170700,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260528,170800,0.8182,0.8182,0.8181,0.8181
NZDCAD,20260528,170900,0.8181,0.8181,0.8179,0.8179
NZDCAD,20260528,171000,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260528,171100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260528,171200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260528,171300,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260528,171400,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260528,171500,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260528,171600,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260528,171700,0.8179,0.8180,0.8179,0.8179
NZDCAD,20260528,171800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260528,171900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260528,172000,0.8180,0.8180,0.8179,0.8179
NZDCAD,20260528,172100,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260528,172200,0.8180,0.8180,0.8179,0.8179
NZDCAD,20260528,172300,0.8180,0.8180,0.8178,0.8178
NZDCAD,20260528,172400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260528,172500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260528,172600,0.8179,0.8179,0.8178,0.8179
NZDCAD,20260528,172700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260528,172800,0.8179,0.8180,0.8179,0.8179
NZDCAD,20260528,172900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260528,173000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260528,173100,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260528,173200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260528,173300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260528,173400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260528,173500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260528,173600,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260528,173700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260528,173800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260528,173900,0.8182,0.8183,0.8181,0.8182
NZDCAD,20260528,174000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260528,174100,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260528,174200,0.8181,0.8181,0.8179,0.8179
NZDCAD,20260528,174300,0.8180,0.8180,0.8179,0.8179
NZDCAD,20260528,174400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260528,174500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260528,174600,0.8178,0.8179,0.8178,0.8178
NZDCAD,20260528,174700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260528,174800,0.8177,0.8178,0.8177,0.8178
NZDCAD,20260528,174900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260528,175000,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260528,175100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260528,175200,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260528,175300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260528,175400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260528,175500,0.8176,0.8176,0.8175,0.8175
NZDCAD,20260528,175600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260528,175700,0.8175,0.8175,0.8174,0.8175
NZDCAD,20260528,175800,0.8176,0.8176,0.8175,0.8175
NZDCAD,20260528,175900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260528,180000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260528,180100,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260528,180200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260528,180300,0.8174,0.8175,0.8174,0.8174
NZDCAD,20260528,180400,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260528,180500,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260528,180600,0.8174,0.8175,0.8174,0.8175
NZDCAD,20260528,180700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260528,180800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260528,180900,0.8174,0.8175,0.8174,0.8175
NZDCAD,20260528,181000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260528,181100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260528,181200,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260528,181300,0.8176,0.8176,0.8175,0.8175
NZDCAD,20260528,181400,0.8176,0.8176,0.8175,0.8175
NZDCAD,20260528,181500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260528,181600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260528,181700,0.8176,0.8176,0.8175,0.8176
NZDCAD,20260528,181800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260528,181900,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260528,182000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260528,182100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260528,182200,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260528,182300,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260528,182400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260528,182500,0.8182,0.8184,0.8181,0.8181
NZDCAD,20260528,182600,0.8180,0.8181,0.8180,0.8180
NZDCAD,20260528,182700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260528,182800,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260528,182900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260528,183000,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260528,183100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260528,183200,0.8180,0.8180,0.8179,0.8179
NZDCAD,20260528,183300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260528,183400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260528,183500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260528,183600,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260528,183700,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260528,183800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260528,183900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260528,184000,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260528,184100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260528,184200,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260528,184300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260528,184400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260528,184500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260528,184600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260528,184700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260528,184800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260528,184900,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260528,185000,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260528,185100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260528,185200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260528,185300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260528,185400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260528,185500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260528,185600,0.8178,0.8180,0.8178,0.8180
NZDCAD,20260528,185700,0.8179,0.8180,0.8179,0.8179
NZDCAD,20260528,185800,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260528,185900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260528,190000,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260528,190100,0.8180,0.8180,0.8179,0.8179
NZDCAD,20260528,190200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260528,190300,0.8180,0.8180,0.8178,0.8178
NZDCAD,20260528,190400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260528,190500,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260528,190600,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260528,190700,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260528,190800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260528,190900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260528,191000,0.8173,0.8173,0.8172,0.8172
NZDCAD,20260528,191100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260528,191200,0.8173,0.8173,0.8171,0.8171
NZDCAD,20260528,191300,0.8171,0.8172,0.8171,0.8171
NZDCAD,20260528,191400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260528,191500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260528,191600,0.8170,0.8172,0.8170,0.8172
NZDCAD,20260528,191700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260528,191800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260528,191900,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260528,192000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260528,192100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260528,192200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260528,192300,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260528,192400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260528,192500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260528,192600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260528,192700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260528,192800,0.8173,0.8173,0.8172,0.8172
NZDCAD,20260528,192900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260528,193000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260528,193100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260528,193200,0.8172,0.8173,0.8172,0.8173
NZDCAD,20260528,193300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260528,193400,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260528,193500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260528,193600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260528,193700,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260528,193800,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260528,193900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260528,194000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260528,194100,0.8175,0.8176,0.8175,0.8175
NZDCAD,20260528,194200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260528,194300,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260528,194400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260528,194500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260528,194600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260528,194700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260528,194800,0.8176,0.8176,0.8175,0.8175
NZDCAD,20260528,194900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260528,195000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260528,195100,0.8176,0.8176,0.8175,0.8175
NZDCAD,20260528,195200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260528,195300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260528,195400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260528,195500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260528,195600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260528,195700,0.8174,0.8175,0.8174,0.8175
NZDCAD,20260528,195800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260528,195900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260528,200000,0.8176,0.8176,0.8175,0.8175
NZDCAD,20260528,200100,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260528,200200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260528,200300,0.8174,0.8175,0.8174,0.8175
NZDCAD,20260528,200400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260528,200500,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260528,200600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260528,200700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260528,200800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260528,200900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260528,201000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260528,201100,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260528,201200,0.8173,0.8173,0.8172,0.8172
NZDCAD,20260528,201300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260528,201400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260528,201500,0.8173,0.8173,0.8172,0.8172
NZDCAD,20260528,201600,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260528,201700,0.8172,0.8174,0.8172,0.8174
NZDCAD,20260528,201800,0.8175,0.8175,0.8173,0.8173
NZDCAD,20260528,201900,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260528,202000,0.8173,0.8173,0.8172,0.8172
NZDCAD,20260528,202100,0.8172,0.8172,0.8171,0.8171
NZDCAD,20260528,202200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260528,202300,0.8170,0.8171,0.8170,0.8171
NZDCAD,20260528,202400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260528,202500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260528,202600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260528,202700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260528,202800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260528,202900,0.8170,0.8171,0.8170,0.8170
NZDCAD,20260528,203000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260528,203100,0.8170,0.8171,0.8170,0.8171
NZDCAD,20260528,203200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260528,203300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260528,203400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260528,203500,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260528,203600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260528,203700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260528,203800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260528,203900,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260528,204000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260528,204100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260528,204200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260528,204300,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260528,204400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260528,204500,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260528,204600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260528,204700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260528,204800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260528,204900,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260528,205000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260528,205100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260528,205200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260528,205300,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260528,205400,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260528,205500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260528,205600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260528,205700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260528,205800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260528,205900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260528,210000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260528,210100,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260528,210200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260528,210300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260528,210400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260528,210500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260528,210600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260528,210700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260528,210800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260528,210900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260528,211000,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260528,211100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260528,211200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260528,211300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260528,211400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260528,211500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260528,211600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260528,211700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260528,211800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260528,211900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260528,212000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260528,212100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260528,212200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260528,212300,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260528,212400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260528,212500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260528,212600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260528,212700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260528,212800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260528,212900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260528,213000,0.8168,0.8170,0.8168,0.8170
NZDCAD,20260528,213100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260528,213200,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260528,213300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260528,213400,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260528,213500,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260528,213600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260528,213700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260528,213800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260528,213900,0.8171,0.8171,0.8169,0.8169
NZDCAD,20260528,214000,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260528,214100,0.8169,0.8170,0.8169,0.8169
NZDCAD,20260528,214200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260528,214300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260528,214400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260528,214500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260528,214600,0.8170,0.8171,0.8170,0.8171
NZDCAD,20260528,214700,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260528,214800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260528,214900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260528,215000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260528,215100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260528,215200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260528,215300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260528,215400,0.8169,0.8169,0.8168,0.8169
NZDCAD,20260528,215500,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260528,215600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260528,215700,0.8171,0.8171,0.8169,0.8169
NZDCAD,20260528,215800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260528,215900,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260528,220000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260528,220100,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260528,220200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260528,220300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260528,220400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260528,220500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260528,220600,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260528,220700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260528,220800,0.8169,0.8169,0.8168,0.8168
NZDCAD,20260528,220900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260528,221000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260528,221100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260528,221200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260528,221300,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260528,221400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260528,221500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260528,221600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260528,221700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260528,221800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260528,221900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260528,222000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260528,222100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260528,222200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260528,222300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260528,222400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260528,222500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260528,222600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260528,222700,0.8170,0.8171,0.8170,0.8171
NZDCAD,20260528,222800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260528,222900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260528,223000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260528,223100,0.8172,0.8172,0.8171,0.8171
NZDCAD,20260528,223200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260528,223300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260528,223400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260528,223500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260528,223600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260528,223700,0.8172,0.8173,0.8172,0.8173
NZDCAD,20260528,223800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260528,223900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260528,224000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260528,224100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260528,224200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260528,224300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260528,224400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260528,224500,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260528,224600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260528,224700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260528,224800,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260528,224900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260528,225000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260528,225100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260528,225200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260528,225300,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260528,225400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260528,225500,0.8175,0.8176,0.8174,0.8176
NZDCAD,20260528,225600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260528,225700,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260528,225800,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260528,225900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260528,230000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260528,230100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260528,230200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260528,230300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260528,230400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260528,230500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260528,230600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260528,230700,0.8177,0.8177,0.8169,0.8169
NZDCAD,20260528,230800,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260528,230900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260528,231000,0.8166,0.8166,0.8164,0.8164
NZDCAD,20260528,231100,0.8166,0.8166,0.8165,0.8165
NZDCAD,20260528,231200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260528,231300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260528,231400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260528,231500,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260528,231600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260528,231700,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260528,231800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260528,231900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260528,232000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260528,232100,0.8167,0.8167,0.8166,0.8167
NZDCAD,20260528,232200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260528,232300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260528,232400,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260528,232500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260528,232600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260528,232700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260528,232800,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260528,232900,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260528,233000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260528,233100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260528,233200,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260528,233300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260528,233400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260528,233500,0.8167,0.8169,0.8167,0.8168
NZDCAD,20260528,233600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260528,233700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260528,233800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260528,233900,0.8169,0.8169,0.8168,0.8168
NZDCAD,20260528,234000,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260528,234100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260528,234200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260528,234300,0.8169,0.8171,0.8169,0.8170
NZDCAD,20260528,234400,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260528,234500,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260528,234600,0.8169,0.8169,0.8168,0.8168
NZDCAD,20260528,234700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260528,234800,0.8169,0.8169,0.8168,0.8168
NZDCAD,20260528,234900,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260528,235000,0.8169,0.8170,0.8169,0.8169
NZDCAD,20260528,235100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260528,235200,0.8170,0.8173,0.8170,0.8173
NZDCAD,20260528,235300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260528,235400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260528,235500,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260528,235600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260528,235700,0.8172,0.8173,0.8171,0.8172
NZDCAD,20260528,235800,0.8173,0.8173,0.8172,0.8172
NZDCAD,20260528,235900,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260529,000000,0.8175,0.8177,0.8175,0.8177
CADCHF,20260528,000100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260528,000200,0.5681,0.5682,0.5681,0.5681
CADCHF,20260528,000300,0.5682,0.5682,0.5681,0.5681
CADCHF,20260528,000400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260528,000500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260528,000600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,000700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,000800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,000900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,001000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,001100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,001200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,001300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,001400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,001500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,001600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,001700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,001800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,001900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,002000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,002100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,002200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,002300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,002400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,002500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,002600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,002700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,002800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,002900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,003000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,003100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,003200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,003300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,003400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,003500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,003600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,003700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,003800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,003900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,004000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,004100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,004200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,004300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,004400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,004500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,004600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,004700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,004800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,004900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,005000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,005100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,005200,0.5683,0.5684,0.5683,0.5684
CADCHF,20260528,005300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,005400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,005500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,005600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,005700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,005800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,005900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,010000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,010100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,010200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,010300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,010400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,010500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,010600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,010700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,010800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,010900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,011000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,011100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,011200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,011300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,011400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,011500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,011600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,011700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,011800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,011900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,012000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,012100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,012200,0.5684,0.5685,0.5684,0.5685
CADCHF,20260528,012300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,012400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,012500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,012600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,012700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,012800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,012900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,013000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,013100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,013200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,013300,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,013400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,013500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,013600,0.5686,0.5687,0.5686,0.5686
CADCHF,20260528,013700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,013800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,013900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,014000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,014100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,014200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,014300,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,014400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,014500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,014600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,014700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,014800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,014900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,015000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,015100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,015200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,015300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,015400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,015500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,015600,0.5688,0.5688,0.5687,0.5687
CADCHF,20260528,015700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,015800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,015900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,020000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,020100,0.5688,0.5688,0.5687,0.5688
CADCHF,20260528,020200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,020300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,020400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,020500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,020600,0.5687,0.5687,0.5686,0.5686
CADCHF,20260528,020700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,020800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,020900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,021000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,021100,0.5685,0.5686,0.5685,0.5685
CADCHF,20260528,021200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,021300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,021400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,021500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,021600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,021700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,021800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,021900,0.5687,0.5687,0.5686,0.5686
CADCHF,20260528,022000,0.5687,0.5687,0.5686,0.5686
CADCHF,20260528,022100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,022200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,022300,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,022400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,022500,0.5686,0.5687,0.5686,0.5687
CADCHF,20260528,022600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,022700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,022800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,022900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,023000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,023100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,023200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,023300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,023400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,023500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,023600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,023700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,023800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,023900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,024000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,024100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,024200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,024300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,024400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,024500,0.5687,0.5687,0.5686,0.5686
CADCHF,20260528,024600,0.5687,0.5687,0.5686,0.5686
CADCHF,20260528,024700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,024800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,024900,0.5687,0.5687,0.5686,0.5686
CADCHF,20260528,025000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,025100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,025200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,025300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,025400,0.5686,0.5687,0.5686,0.5687
CADCHF,20260528,025500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,025600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,025700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,025800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,025900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,030000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,030100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,030200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,030300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,030400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,030500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,030600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,030700,0.5687,0.5687,0.5686,0.5686
CADCHF,20260528,030800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,030900,0.5687,0.5687,0.5686,0.5686
CADCHF,20260528,031000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,031100,0.5687,0.5687,0.5686,0.5686
CADCHF,20260528,031200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,031300,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,031400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,031500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,031600,0.5686,0.5687,0.5686,0.5687
CADCHF,20260528,031700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,031800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,031900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,032000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,032100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,032200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,032300,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,032400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,032500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,032600,0.5687,0.5687,0.5686,0.5687
CADCHF,20260528,032700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,032800,0.5686,0.5687,0.5686,0.5687
CADCHF,20260528,032900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,033000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,033100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,033200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,033300,0.5686,0.5687,0.5686,0.5687
CADCHF,20260528,033400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,033500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,033600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,033700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,033800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,033900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,034000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,034100,0.5688,0.5688,0.5687,0.5687
CADCHF,20260528,034200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,034300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,034400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,034500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,034600,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,034700,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,034800,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,034900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,035000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,035100,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,035200,0.5690,0.5690,0.5690,0.5690
CADCHF,20260528,035300,0.5690,0.5690,0.5690,0.5690
CADCHF,20260528,035400,0.5690,0.5690,0.5690,0.5690
CADCHF,20260528,035500,0.5690,0.5690,0.5690,0.5690
CADCHF,20260528,035600,0.5690,0.5690,0.5690,0.5690
CADCHF,20260528,035700,0.5690,0.5690,0.5690,0.5690
CADCHF,20260528,035800,0.5690,0.5690,0.5690,0.5690
CADCHF,20260528,035900,0.5690,0.5690,0.5689,0.5689
CADCHF,20260528,040000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,040100,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,040200,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,040300,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,040400,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,040500,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,040600,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,040700,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,040800,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,040900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,041000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,041100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,041200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,041300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,041400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,041500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,041600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,041700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,041800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,041900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,042000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,042100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,042200,0.5688,0.5688,0.5687,0.5687
CADCHF,20260528,042300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,042400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,042500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,042600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,042700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,042800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,042900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,043000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,043100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,043200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,043300,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,043400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,043500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,043600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,043700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,043800,0.5687,0.5687,0.5686,0.5686
CADCHF,20260528,043900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,044000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,044100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,044200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,044300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,044400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,044500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,044600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,044700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,044800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,044900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,045000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,045100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,045200,0.5688,0.5689,0.5688,0.5689
CADCHF,20260528,045300,0.5688,0.5689,0.5688,0.5689
CADCHF,20260528,045400,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,045500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,045600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,045700,0.5688,0.5689,0.5688,0.5689
CADCHF,20260528,045800,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,045900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,050000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,050100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,050200,0.5688,0.5689,0.5688,0.5689
CADCHF,20260528,050300,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,050400,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,050500,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,050600,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,050700,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,050800,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,050900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,051000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,051100,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,051200,0.5690,0.5690,0.5690,0.5690
CADCHF,20260528,051300,0.5690,0.5690,0.5690,0.5690
CADCHF,20260528,051400,0.5690,0.5690,0.5690,0.5690
CADCHF,20260528,051500,0.5690,0.5691,0.5690,0.5691
CADCHF,20260528,051600,0.5691,0.5691,0.5691,0.5691
CADCHF,20260528,051700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260528,051800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260528,051900,0.5691,0.5691,0.5690,0.5691
CADCHF,20260528,052000,0.5690,0.5691,0.5690,0.5691
CADCHF,20260528,052100,0.5690,0.5691,0.5690,0.5691
CADCHF,20260528,052200,0.5691,0.5691,0.5691,0.5691
CADCHF,20260528,052300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260528,052400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260528,052500,0.5691,0.5691,0.5691,0.5691
CADCHF,20260528,052600,0.5691,0.5692,0.5691,0.5692
CADCHF,20260528,052700,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,052800,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,052900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,053000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,053100,0.5693,0.5693,0.5692,0.5692
CADCHF,20260528,053200,0.5693,0.5693,0.5693,0.5693
CADCHF,20260528,053300,0.5693,0.5695,0.5693,0.5695
CADCHF,20260528,053400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260528,053500,0.5694,0.5694,0.5694,0.5694
CADCHF,20260528,053600,0.5694,0.5694,0.5694,0.5694
CADCHF,20260528,053700,0.5694,0.5694,0.5693,0.5693
CADCHF,20260528,053800,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,053900,0.5692,0.5693,0.5692,0.5692
CADCHF,20260528,054000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,054100,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,054200,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,054300,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,054400,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,054500,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,054600,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,054700,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,054800,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,054900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,055000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,055100,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,055200,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,055300,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,055400,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,055500,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,055600,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,055700,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,055800,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,055900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,060000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,060100,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,060200,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,060300,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,060400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260528,060500,0.5691,0.5692,0.5691,0.5692
CADCHF,20260528,060600,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,060700,0.5691,0.5692,0.5691,0.5692
CADCHF,20260528,060800,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,060900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,061000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,061100,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,061200,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,061300,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,061400,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,061500,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,061600,0.5691,0.5691,0.5691,0.5691
CADCHF,20260528,061700,0.5691,0.5692,0.5691,0.5692
CADCHF,20260528,061800,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,061900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,062000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,062100,0.5692,0.5693,0.5692,0.5692
CADCHF,20260528,062200,0.5693,0.5693,0.5692,0.5692
CADCHF,20260528,062300,0.5692,0.5693,0.5692,0.5693
CADCHF,20260528,062400,0.5693,0.5693,0.5693,0.5693
CADCHF,20260528,062500,0.5693,0.5693,0.5693,0.5693
CADCHF,20260528,062600,0.5693,0.5693,0.5693,0.5693
CADCHF,20260528,062700,0.5693,0.5693,0.5693,0.5693
CADCHF,20260528,062800,0.5693,0.5693,0.5693,0.5693
CADCHF,20260528,062900,0.5693,0.5693,0.5693,0.5693
CADCHF,20260528,063000,0.5693,0.5693,0.5693,0.5693
CADCHF,20260528,063100,0.5693,0.5693,0.5693,0.5693
CADCHF,20260528,063200,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,063300,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,063400,0.5692,0.5693,0.5692,0.5693
CADCHF,20260528,063500,0.5693,0.5693,0.5693,0.5693
CADCHF,20260528,063600,0.5693,0.5693,0.5693,0.5693
CADCHF,20260528,063700,0.5693,0.5693,0.5693,0.5693
CADCHF,20260528,063800,0.5693,0.5693,0.5693,0.5693
CADCHF,20260528,063900,0.5693,0.5693,0.5693,0.5693
CADCHF,20260528,064000,0.5693,0.5693,0.5693,0.5693
CADCHF,20260528,064100,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,064200,0.5692,0.5693,0.5692,0.5693
CADCHF,20260528,064300,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,064400,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,064500,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,064600,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,064700,0.5693,0.5693,0.5693,0.5693
CADCHF,20260528,064800,0.5693,0.5693,0.5693,0.5693
CADCHF,20260528,064900,0.5693,0.5693,0.5693,0.5693
CADCHF,20260528,065000,0.5693,0.5693,0.5693,0.5693
CADCHF,20260528,065100,0.5693,0.5693,0.5693,0.5693
CADCHF,20260528,065200,0.5693,0.5693,0.5692,0.5692
CADCHF,20260528,065300,0.5692,0.5693,0.5692,0.5693
CADCHF,20260528,065400,0.5693,0.5693,0.5693,0.5693
CADCHF,20260528,065500,0.5693,0.5693,0.5693,0.5693
CADCHF,20260528,065600,0.5693,0.5693,0.5693,0.5693
CADCHF,20260528,065700,0.5693,0.5693,0.5693,0.5693
CADCHF,20260528,065800,0.5693,0.5693,0.5693,0.5693
CADCHF,20260528,065900,0.5693,0.5693,0.5693,0.5693
CADCHF,20260528,070000,0.5693,0.5693,0.5693,0.5693
CADCHF,20260528,070100,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,070200,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,070300,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,070400,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,070500,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,070600,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,070700,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,070800,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,070900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260528,071000,0.5692,0.5692,0.5691,0.5691
CADCHF,20260528,071100,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,071200,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,071300,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,071400,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,071500,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,071600,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,071700,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,071800,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,071900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,072000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,072100,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,072200,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,072300,0.5692,0.5692,0.5691,0.5691
CADCHF,20260528,072400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260528,072500,0.5691,0.5691,0.5691,0.5691
CADCHF,20260528,072600,0.5691,0.5691,0.5691,0.5691
CADCHF,20260528,072700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260528,072800,0.5690,0.5691,0.5690,0.5691
CADCHF,20260528,072900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260528,073000,0.5690,0.5690,0.5690,0.5690
CADCHF,20260528,073100,0.5690,0.5690,0.5690,0.5690
CADCHF,20260528,073200,0.5689,0.5690,0.5689,0.5690
CADCHF,20260528,073300,0.5690,0.5690,0.5689,0.5689
CADCHF,20260528,073400,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,073500,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,073600,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,073700,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,073800,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,073900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,074000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,074100,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,074200,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,074300,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,074400,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,074500,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,074600,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,074700,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,074800,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,074900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,075000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,075100,0.5688,0.5689,0.5688,0.5689
CADCHF,20260528,075200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,075300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,075400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,075500,0.5688,0.5688,0.5687,0.5688
CADCHF,20260528,075600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,075700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,075800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,075900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,080000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,080100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,080200,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,080300,0.5688,0.5689,0.5688,0.5689
CADCHF,20260528,080400,0.5689,0.5689,0.5688,0.5688
CADCHF,20260528,080500,0.5688,0.5689,0.5688,0.5689
CADCHF,20260528,080600,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,080700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,080800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,080900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,081000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,081100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,081200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,081300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,081400,0.5688,0.5688,0.5687,0.5687
CADCHF,20260528,081500,0.5688,0.5688,0.5687,0.5687
CADCHF,20260528,081600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,081700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,081800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,081900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,082000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,082100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,082200,0.5687,0.5687,0.5686,0.5686
CADCHF,20260528,082300,0.5686,0.5687,0.5686,0.5686
CADCHF,20260528,082400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,082500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,082600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,082700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,082800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,082900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,083000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,083100,0.5685,0.5686,0.5685,0.5686
CADCHF,20260528,083200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,083300,0.5685,0.5685,0.5684,0.5684
CADCHF,20260528,083400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,083500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,083600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,083700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,083800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,083900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,084000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,084100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,084200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,084300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,084400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,084500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,084600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,084700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,084800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,084900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,085000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,085100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,085200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,085300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,085400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,085500,0.5684,0.5684,0.5683,0.5683
CADCHF,20260528,085600,0.5683,0.5684,0.5683,0.5684
CADCHF,20260528,085700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,085800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,085900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,090000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,090100,0.5684,0.5684,0.5683,0.5683
CADCHF,20260528,090200,0.5683,0.5683,0.5682,0.5682
CADCHF,20260528,090300,0.5682,0.5682,0.5682,0.5682
CADCHF,20260528,090400,0.5682,0.5683,0.5682,0.5682
CADCHF,20260528,090500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,090600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,090700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,090800,0.5683,0.5684,0.5683,0.5684
CADCHF,20260528,090900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,091000,0.5683,0.5684,0.5683,0.5683
CADCHF,20260528,091100,0.5684,0.5684,0.5683,0.5683
CADCHF,20260528,091200,0.5684,0.5684,0.5683,0.5684
CADCHF,20260528,091300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,091400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,091500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,091600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,091700,0.5684,0.5685,0.5684,0.5685
CADCHF,20260528,091800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,091900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,092000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,092100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,092200,0.5685,0.5686,0.5685,0.5686
CADCHF,20260528,092300,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,092400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,092500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,092600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,092700,0.5685,0.5685,0.5684,0.5684
CADCHF,20260528,092800,0.5684,0.5685,0.5684,0.5684
CADCHF,20260528,092900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,093000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,093100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,093200,0.5683,0.5684,0.5683,0.5684
CADCHF,20260528,093300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,093400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,093500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,093600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,093700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,093800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,093900,0.5685,0.5685,0.5684,0.5685
CADCHF,20260528,094000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,094100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,094200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,094300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,094400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,094500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,094600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,094700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,094800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,094900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,095000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,095100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,095200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,095300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,095400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,095500,0.5685,0.5686,0.5685,0.5686
CADCHF,20260528,095600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,095700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,095800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,095900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,100000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,100100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,100200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,100300,0.5685,0.5687,0.5685,0.5687
CADCHF,20260528,100400,0.5686,0.5687,0.5686,0.5686
CADCHF,20260528,100500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,100600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,100700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,100800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,100900,0.5687,0.5688,0.5687,0.5688
CADCHF,20260528,101000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,101100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,101200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,101300,0.5688,0.5689,0.5688,0.5689
CADCHF,20260528,101400,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,101500,0.5689,0.5690,0.5689,0.5690
CADCHF,20260528,101600,0.5690,0.5690,0.5690,0.5690
CADCHF,20260528,101700,0.5690,0.5690,0.5690,0.5690
CADCHF,20260528,101800,0.5690,0.5690,0.5689,0.5689
CADCHF,20260528,101900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,102000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,102100,0.5689,0.5689,0.5688,0.5688
CADCHF,20260528,102200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,102300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,102400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,102500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,102600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,102700,0.5688,0.5688,0.5687,0.5688
CADCHF,20260528,102800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,102900,0.5689,0.5690,0.5689,0.5690
CADCHF,20260528,103000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,103100,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,103200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,103300,0.5688,0.5689,0.5688,0.5689
CADCHF,20260528,103400,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,103500,0.5690,0.5690,0.5689,0.5689
CADCHF,20260528,103600,0.5688,0.5688,0.5687,0.5688
CADCHF,20260528,103700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,103800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,103900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,104000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,104100,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,104200,0.5689,0.5690,0.5689,0.5690
CADCHF,20260528,104300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260528,104400,0.5690,0.5690,0.5690,0.5690
CADCHF,20260528,104500,0.5690,0.5690,0.5690,0.5690
CADCHF,20260528,104600,0.5690,0.5690,0.5690,0.5690
CADCHF,20260528,104700,0.5690,0.5690,0.5690,0.5690
CADCHF,20260528,104800,0.5690,0.5690,0.5690,0.5690
CADCHF,20260528,104900,0.5690,0.5691,0.5690,0.5691
CADCHF,20260528,105000,0.5690,0.5690,0.5690,0.5690
CADCHF,20260528,105100,0.5690,0.5690,0.5690,0.5690
CADCHF,20260528,105200,0.5690,0.5690,0.5690,0.5690
CADCHF,20260528,105300,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,105400,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,105500,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,105600,0.5690,0.5690,0.5690,0.5690
CADCHF,20260528,105700,0.5690,0.5690,0.5689,0.5689
CADCHF,20260528,105800,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,105900,0.5689,0.5689,0.5688,0.5688
CADCHF,20260528,110000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,110100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,110200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,110300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,110400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,110500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,110600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,110700,0.5687,0.5687,0.5686,0.5686
CADCHF,20260528,110800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,110900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,111000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,111100,0.5686,0.5687,0.5686,0.5687
CADCHF,20260528,111200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,111300,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,111400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,111500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,111600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,111700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,111800,0.5685,0.5686,0.5685,0.5686
CADCHF,20260528,111900,0.5686,0.5687,0.5686,0.5687
CADCHF,20260528,112000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,112100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,112200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,112300,0.5687,0.5688,0.5687,0.5688
CADCHF,20260528,112400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,112500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,112600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,112700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,112800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,112900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,113000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,113100,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,113200,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,113300,0.5689,0.5690,0.5689,0.5690
CADCHF,20260528,113400,0.5690,0.5690,0.5690,0.5690
CADCHF,20260528,113500,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,113600,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,113700,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,113800,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,113900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,114000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,114100,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,114200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,114300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,114400,0.5688,0.5689,0.5688,0.5689
CADCHF,20260528,114500,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,114600,0.5688,0.5689,0.5688,0.5689
CADCHF,20260528,114700,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,114800,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,114900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,115000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,115100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,115200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,115300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,115400,0.5687,0.5688,0.5687,0.5688
CADCHF,20260528,115500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,115600,0.5688,0.5688,0.5687,0.5687
CADCHF,20260528,115700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,115800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,115900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,120000,0.5687,0.5688,0.5687,0.5688
CADCHF,20260528,120100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,120200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,120300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,120400,0.5688,0.5689,0.5688,0.5689
CADCHF,20260528,120500,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,120600,0.5690,0.5690,0.5690,0.5690
CADCHF,20260528,120700,0.5690,0.5690,0.5690,0.5690
CADCHF,20260528,120800,0.5690,0.5690,0.5690,0.5690
CADCHF,20260528,120900,0.5690,0.5690,0.5690,0.5690
CADCHF,20260528,121000,0.5691,0.5691,0.5690,0.5690
CADCHF,20260528,121100,0.5690,0.5690,0.5690,0.5690
CADCHF,20260528,121200,0.5690,0.5690,0.5690,0.5690
CADCHF,20260528,121300,0.5690,0.5690,0.5690,0.5690
CADCHF,20260528,121400,0.5690,0.5690,0.5690,0.5690
CADCHF,20260528,121500,0.5690,0.5690,0.5690,0.5690
CADCHF,20260528,121600,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,121700,0.5689,0.5690,0.5689,0.5689
CADCHF,20260528,121800,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,121900,0.5690,0.5690,0.5690,0.5690
CADCHF,20260528,122000,0.5690,0.5690,0.5690,0.5690
CADCHF,20260528,122100,0.5690,0.5690,0.5690,0.5690
CADCHF,20260528,122200,0.5690,0.5691,0.5690,0.5691
CADCHF,20260528,122300,0.5690,0.5690,0.5690,0.5690
CADCHF,20260528,122400,0.5690,0.5691,0.5690,0.5690
CADCHF,20260528,122500,0.5690,0.5690,0.5690,0.5690
CADCHF,20260528,122600,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,122700,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,122800,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,122900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,123000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,123100,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,123200,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,123300,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,123400,0.5689,0.5691,0.5689,0.5691
CADCHF,20260528,123500,0.5690,0.5691,0.5690,0.5691
CADCHF,20260528,123600,0.5691,0.5691,0.5691,0.5691
CADCHF,20260528,123700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260528,123800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260528,123900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260528,124000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260528,124100,0.5691,0.5691,0.5691,0.5691
CADCHF,20260528,124200,0.5691,0.5691,0.5691,0.5691
CADCHF,20260528,124300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260528,124400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260528,124500,0.5691,0.5691,0.5691,0.5691
CADCHF,20260528,124600,0.5691,0.5691,0.5691,0.5691
CADCHF,20260528,124700,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,124800,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,124900,0.5692,0.5692,0.5691,0.5691
CADCHF,20260528,125000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260528,125100,0.5691,0.5692,0.5691,0.5692
CADCHF,20260528,125200,0.5691,0.5692,0.5691,0.5691
CADCHF,20260528,125300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260528,125400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260528,125500,0.5691,0.5691,0.5691,0.5691
CADCHF,20260528,125600,0.5691,0.5691,0.5691,0.5691
CADCHF,20260528,125700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260528,125800,0.5691,0.5692,0.5691,0.5691
CADCHF,20260528,125900,0.5692,0.5693,0.5692,0.5693
CADCHF,20260528,130000,0.5693,0.5693,0.5693,0.5693
CADCHF,20260528,130100,0.5693,0.5693,0.5693,0.5693
CADCHF,20260528,130200,0.5693,0.5693,0.5693,0.5693
CADCHF,20260528,130300,0.5693,0.5694,0.5693,0.5694
CADCHF,20260528,130400,0.5693,0.5693,0.5692,0.5692
CADCHF,20260528,130500,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,130600,0.5693,0.5693,0.5692,0.5693
CADCHF,20260528,130700,0.5693,0.5693,0.5692,0.5692
CADCHF,20260528,130800,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,130900,0.5693,0.5693,0.5693,0.5693
CADCHF,20260528,131000,0.5693,0.5693,0.5693,0.5693
CADCHF,20260528,131100,0.5692,0.5693,0.5692,0.5693
CADCHF,20260528,131200,0.5693,0.5694,0.5693,0.5694
CADCHF,20260528,131300,0.5693,0.5693,0.5693,0.5693
CADCHF,20260528,131400,0.5693,0.5694,0.5693,0.5694
CADCHF,20260528,131500,0.5693,0.5693,0.5693,0.5693
CADCHF,20260528,131600,0.5693,0.5693,0.5693,0.5693
CADCHF,20260528,131700,0.5693,0.5693,0.5693,0.5693
CADCHF,20260528,131800,0.5693,0.5693,0.5692,0.5692
CADCHF,20260528,131900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,132000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,132100,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,132200,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,132300,0.5692,0.5693,0.5692,0.5693
CADCHF,20260528,132400,0.5694,0.5694,0.5694,0.5694
CADCHF,20260528,132500,0.5694,0.5694,0.5694,0.5694
CADCHF,20260528,132600,0.5694,0.5694,0.5694,0.5694
CADCHF,20260528,132700,0.5694,0.5694,0.5694,0.5694
CADCHF,20260528,132800,0.5694,0.5694,0.5694,0.5694
CADCHF,20260528,132900,0.5694,0.5694,0.5694,0.5694
CADCHF,20260528,133000,0.5694,0.5694,0.5693,0.5693
CADCHF,20260528,133100,0.5694,0.5694,0.5693,0.5693
CADCHF,20260528,133200,0.5694,0.5694,0.5694,0.5694
CADCHF,20260528,133300,0.5693,0.5694,0.5693,0.5694
CADCHF,20260528,133400,0.5694,0.5694,0.5694,0.5694
CADCHF,20260528,133500,0.5693,0.5693,0.5693,0.5693
CADCHF,20260528,133600,0.5693,0.5694,0.5693,0.5694
CADCHF,20260528,133700,0.5694,0.5694,0.5694,0.5694
CADCHF,20260528,133800,0.5693,0.5694,0.5693,0.5694
CADCHF,20260528,133900,0.5694,0.5694,0.5694,0.5694
CADCHF,20260528,134000,0.5694,0.5694,0.5694,0.5694
CADCHF,20260528,134100,0.5694,0.5694,0.5694,0.5694
CADCHF,20260528,134200,0.5694,0.5694,0.5694,0.5694
CADCHF,20260528,134300,0.5694,0.5694,0.5693,0.5693
CADCHF,20260528,134400,0.5694,0.5694,0.5694,0.5694
CADCHF,20260528,134500,0.5694,0.5694,0.5694,0.5694
CADCHF,20260528,134600,0.5693,0.5694,0.5693,0.5694
CADCHF,20260528,134700,0.5694,0.5694,0.5694,0.5694
CADCHF,20260528,134800,0.5693,0.5693,0.5693,0.5693
CADCHF,20260528,134900,0.5693,0.5694,0.5693,0.5694
CADCHF,20260528,135000,0.5694,0.5694,0.5694,0.5694
CADCHF,20260528,135100,0.5694,0.5694,0.5694,0.5694
CADCHF,20260528,135200,0.5694,0.5694,0.5694,0.5694
CADCHF,20260528,135300,0.5694,0.5694,0.5694,0.5694
CADCHF,20260528,135400,0.5695,0.5695,0.5694,0.5694
CADCHF,20260528,135500,0.5695,0.5695,0.5693,0.5693
CADCHF,20260528,135600,0.5694,0.5694,0.5693,0.5693
CADCHF,20260528,135700,0.5692,0.5693,0.5692,0.5692
CADCHF,20260528,135800,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,135900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260528,140000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,140100,0.5693,0.5693,0.5692,0.5692
CADCHF,20260528,140200,0.5692,0.5693,0.5692,0.5693
CADCHF,20260528,140300,0.5693,0.5693,0.5693,0.5693
CADCHF,20260528,140400,0.5693,0.5693,0.5693,0.5693
CADCHF,20260528,140500,0.5693,0.5693,0.5693,0.5693
CADCHF,20260528,140600,0.5693,0.5693,0.5693,0.5693
CADCHF,20260528,140700,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,140800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260528,140900,0.5692,0.5692,0.5691,0.5691
CADCHF,20260528,141000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260528,141100,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,141200,0.5692,0.5692,0.5692,0.5692
CADCHF,20260528,141300,0.5692,0.5692,0.5691,0.5692
CADCHF,20260528,141400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260528,141500,0.5691,0.5692,0.5691,0.5692
CADCHF,20260528,141600,0.5691,0.5692,0.5691,0.5692
CADCHF,20260528,141700,0.5692,0.5692,0.5691,0.5691
CADCHF,20260528,141800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260528,141900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260528,142000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260528,142100,0.5691,0.5691,0.5691,0.5691
CADCHF,20260528,142200,0.5691,0.5691,0.5691,0.5691
CADCHF,20260528,142300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260528,142400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260528,142500,0.5691,0.5691,0.5690,0.5690
CADCHF,20260528,142600,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,142700,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,142800,0.5689,0.5689,0.5688,0.5688
CADCHF,20260528,142900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260528,143000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260528,143100,0.5688,0.5688,0.5685,0.5685
CADCHF,20260528,143200,0.5684,0.5685,0.5684,0.5685
CADCHF,20260528,143300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,143400,0.5686,0.5686,0.5685,0.5685
CADCHF,20260528,143500,0.5686,0.5686,0.5685,0.5685
CADCHF,20260528,143600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,143700,0.5684,0.5684,0.5683,0.5684
CADCHF,20260528,143800,0.5685,0.5685,0.5684,0.5684
CADCHF,20260528,143900,0.5683,0.5684,0.5683,0.5684
CADCHF,20260528,144000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,144100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,144200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,144300,0.5683,0.5684,0.5683,0.5684
CADCHF,20260528,144400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,144500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,144600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,144700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,144800,0.5682,0.5683,0.5682,0.5682
CADCHF,20260528,144900,0.5683,0.5683,0.5682,0.5683
CADCHF,20260528,145000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260528,145100,0.5682,0.5682,0.5682,0.5682
CADCHF,20260528,145200,0.5682,0.5682,0.5682,0.5682
CADCHF,20260528,145300,0.5682,0.5682,0.5680,0.5680
CADCHF,20260528,145400,0.5680,0.5681,0.5680,0.5681
CADCHF,20260528,145500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260528,145600,0.5682,0.5682,0.5682,0.5682
CADCHF,20260528,145700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260528,145800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260528,145900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260528,150000,0.5681,0.5681,0.5680,0.5680
CADCHF,20260528,150100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260528,150200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260528,150300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260528,150400,0.5680,0.5680,0.5679,0.5679
CADCHF,20260528,150500,0.5679,0.5680,0.5679,0.5680
CADCHF,20260528,150600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260528,150700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260528,150800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260528,150900,0.5680,0.5681,0.5680,0.5681
CADCHF,20260528,151000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260528,151100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260528,151200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260528,151300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260528,151400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260528,151500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260528,151600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260528,151700,0.5681,0.5681,0.5680,0.5680
CADCHF,20260528,151800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260528,151900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260528,152000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260528,152100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260528,152200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260528,152300,0.5680,0.5680,0.5679,0.5679
CADCHF,20260528,152400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260528,152500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260528,152600,0.5680,0.5680,0.5679,0.5679
CADCHF,20260528,152700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260528,152800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260528,152900,0.5678,0.5679,0.5678,0.5678
CADCHF,20260528,153000,0.5678,0.5679,0.5678,0.5679
CADCHF,20260528,153100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260528,153200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260528,153300,0.5680,0.5680,0.5679,0.5679
CADCHF,20260528,153400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260528,153500,0.5679,0.5680,0.5679,0.5680
CADCHF,20260528,153600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260528,153700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260528,153800,0.5680,0.5680,0.5679,0.5680
CADCHF,20260528,153900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260528,154000,0.5679,0.5680,0.5679,0.5680
CADCHF,20260528,154100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260528,154200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260528,154300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260528,154400,0.5680,0.5680,0.5679,0.5679
CADCHF,20260528,154500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260528,154600,0.5680,0.5680,0.5679,0.5679
CADCHF,20260528,154700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260528,154800,0.5680,0.5681,0.5680,0.5681
CADCHF,20260528,154900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260528,155000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260528,155100,0.5680,0.5681,0.5679,0.5679
CADCHF,20260528,155200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260528,155300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260528,155400,0.5680,0.5681,0.5680,0.5681
CADCHF,20260528,155500,0.5682,0.5682,0.5681,0.5681
CADCHF,20260528,155600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260528,155700,0.5680,0.5681,0.5680,0.5681
CADCHF,20260528,155800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260528,155900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260528,160000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260528,160100,0.5682,0.5682,0.5682,0.5682
CADCHF,20260528,160200,0.5682,0.5682,0.5682,0.5682
CADCHF,20260528,160300,0.5682,0.5682,0.5682,0.5682
CADCHF,20260528,160400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260528,160500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,160600,0.5682,0.5682,0.5682,0.5682
CADCHF,20260528,160700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260528,160800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260528,160900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260528,161000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260528,161100,0.5682,0.5682,0.5682,0.5682
CADCHF,20260528,161200,0.5682,0.5683,0.5682,0.5683
CADCHF,20260528,161300,0.5682,0.5683,0.5681,0.5681
CADCHF,20260528,161400,0.5680,0.5680,0.5675,0.5675
CADCHF,20260528,161500,0.5674,0.5674,0.5673,0.5674
CADCHF,20260528,161600,0.5675,0.5675,0.5674,0.5675
CADCHF,20260528,161700,0.5676,0.5676,0.5674,0.5674
CADCHF,20260528,161800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260528,161900,0.5673,0.5673,0.5672,0.5673
CADCHF,20260528,162000,0.5672,0.5674,0.5672,0.5674
CADCHF,20260528,162100,0.5673,0.5674,0.5673,0.5673
CADCHF,20260528,162200,0.5674,0.5675,0.5674,0.5675
CADCHF,20260528,162300,0.5676,0.5677,0.5676,0.5676
CADCHF,20260528,162400,0.5677,0.5677,0.5676,0.5677
CADCHF,20260528,162500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260528,162600,0.5676,0.5676,0.5675,0.5675
CADCHF,20260528,162700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260528,162800,0.5676,0.5677,0.5676,0.5677
CADCHF,20260528,162900,0.5677,0.5678,0.5677,0.5678
CADCHF,20260528,163000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260528,163100,0.5677,0.5677,0.5676,0.5676
CADCHF,20260528,163200,0.5677,0.5677,0.5676,0.5677
CADCHF,20260528,163300,0.5678,0.5678,0.5677,0.5677
CADCHF,20260528,163400,0.5678,0.5680,0.5678,0.5680
CADCHF,20260528,163500,0.5681,0.5681,0.5680,0.5680
CADCHF,20260528,163600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260528,163700,0.5681,0.5681,0.5680,0.5680
CADCHF,20260528,163800,0.5680,0.5681,0.5679,0.5679
CADCHF,20260528,163900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260528,164000,0.5678,0.5679,0.5677,0.5677
CADCHF,20260528,164100,0.5676,0.5676,0.5675,0.5675
CADCHF,20260528,164200,0.5676,0.5676,0.5675,0.5676
CADCHF,20260528,164300,0.5677,0.5677,0.5676,0.5676
CADCHF,20260528,164400,0.5677,0.5677,0.5676,0.5677
CADCHF,20260528,164500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260528,164600,0.5676,0.5677,0.5676,0.5676
CADCHF,20260528,164700,0.5676,0.5678,0.5676,0.5678
CADCHF,20260528,164800,0.5677,0.5678,0.5677,0.5677
CADCHF,20260528,164900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260528,165000,0.5677,0.5678,0.5677,0.5677
CADCHF,20260528,165100,0.5676,0.5677,0.5676,0.5677
CADCHF,20260528,165200,0.5678,0.5678,0.5677,0.5677
CADCHF,20260528,165300,0.5678,0.5678,0.5677,0.5678
CADCHF,20260528,165400,0.5677,0.5678,0.5677,0.5678
CADCHF,20260528,165500,0.5677,0.5678,0.5677,0.5678
CADCHF,20260528,165600,0.5678,0.5678,0.5677,0.5678
CADCHF,20260528,165700,0.5677,0.5678,0.5677,0.5677
CADCHF,20260528,165800,0.5676,0.5677,0.5676,0.5677
CADCHF,20260528,165900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260528,170000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260528,170100,0.5676,0.5676,0.5676,0.5676
CADCHF,20260528,170200,0.5676,0.5677,0.5676,0.5677
CADCHF,20260528,170300,0.5676,0.5677,0.5676,0.5677
CADCHF,20260528,170400,0.5677,0.5678,0.5677,0.5678
CADCHF,20260528,170500,0.5677,0.5678,0.5677,0.5677
CADCHF,20260528,170600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260528,170700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260528,170800,0.5678,0.5678,0.5677,0.5678
CADCHF,20260528,170900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260528,171000,0.5677,0.5678,0.5677,0.5677
CADCHF,20260528,171100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260528,171200,0.5678,0.5678,0.5677,0.5677
CADCHF,20260528,171300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260528,171400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260528,171500,0.5678,0.5679,0.5678,0.5679
CADCHF,20260528,171600,0.5680,0.5680,0.5679,0.5679
CADCHF,20260528,171700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260528,171800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260528,171900,0.5680,0.5680,0.5679,0.5679
CADCHF,20260528,172000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260528,172100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260528,172200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260528,172300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260528,172400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260528,172500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260528,172600,0.5678,0.5679,0.5678,0.5678
CADCHF,20260528,172700,0.5679,0.5679,0.5678,0.5678
CADCHF,20260528,172800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260528,172900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260528,173000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260528,173100,0.5677,0.5678,0.5677,0.5678
CADCHF,20260528,173200,0.5677,0.5678,0.5677,0.5678
CADCHF,20260528,173300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260528,173400,0.5679,0.5679,0.5678,0.5679
CADCHF,20260528,173500,0.5678,0.5679,0.5678,0.5678
CADCHF,20260528,173600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260528,173700,0.5677,0.5677,0.5676,0.5676
CADCHF,20260528,173800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260528,173900,0.5678,0.5678,0.5677,0.5677
CADCHF,20260528,174000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260528,174100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260528,174200,0.5678,0.5679,0.5678,0.5678
CADCHF,20260528,174300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260528,174400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260528,174500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260528,174600,0.5677,0.5678,0.5677,0.5677
CADCHF,20260528,174700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260528,174800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260528,174900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260528,175000,0.5679,0.5679,0.5678,0.5679
CADCHF,20260528,175100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260528,175200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260528,175300,0.5680,0.5680,0.5679,0.5679
CADCHF,20260528,175400,0.5679,0.5680,0.5679,0.5680
CADCHF,20260528,175500,0.5680,0.5681,0.5680,0.5681
CADCHF,20260528,175600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260528,175700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260528,175800,0.5680,0.5681,0.5680,0.5681
CADCHF,20260528,175900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260528,180000,0.5681,0.5682,0.5681,0.5682
CADCHF,20260528,180100,0.5681,0.5682,0.5681,0.5681
CADCHF,20260528,180200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260528,180300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260528,180400,0.5682,0.5683,0.5682,0.5683
CADCHF,20260528,180500,0.5682,0.5683,0.5682,0.5683
CADCHF,20260528,180600,0.5683,0.5683,0.5682,0.5682
CADCHF,20260528,180700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260528,180800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260528,180900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260528,181000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260528,181100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260528,181200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260528,181300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260528,181400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260528,181500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260528,181600,0.5680,0.5681,0.5680,0.5680
CADCHF,20260528,181700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260528,181800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260528,181900,0.5680,0.5680,0.5679,0.5679
CADCHF,20260528,182000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260528,182100,0.5679,0.5679,0.5678,0.5678
CADCHF,20260528,182200,0.5678,0.5678,0.5677,0.5677
CADCHF,20260528,182300,0.5678,0.5678,0.5677,0.5677
CADCHF,20260528,182400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260528,182500,0.5678,0.5678,0.5676,0.5677
CADCHF,20260528,182600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260528,182700,0.5678,0.5678,0.5677,0.5678
CADCHF,20260528,182800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260528,182900,0.5679,0.5679,0.5678,0.5678
CADCHF,20260528,183000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260528,183100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260528,183200,0.5679,0.5680,0.5679,0.5680
CADCHF,20260528,183300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260528,183400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260528,183500,0.5680,0.5680,0.5679,0.5679
CADCHF,20260528,183600,0.5678,0.5679,0.5678,0.5678
CADCHF,20260528,183700,0.5678,0.5678,0.5677,0.5678
CADCHF,20260528,183800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260528,183900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260528,184000,0.5677,0.5678,0.5677,0.5678
CADCHF,20260528,184100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260528,184200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260528,184300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260528,184400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260528,184500,0.5679,0.5679,0.5678,0.5678
CADCHF,20260528,184600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260528,184700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260528,184800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260528,184900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260528,185000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260528,185100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260528,185200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260528,185300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260528,185400,0.5678,0.5679,0.5678,0.5679
CADCHF,20260528,185500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260528,185600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260528,185700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260528,185800,0.5678,0.5679,0.5678,0.5678
CADCHF,20260528,185900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260528,190000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260528,190100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260528,190200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260528,190300,0.5679,0.5680,0.5679,0.5680
CADCHF,20260528,190400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260528,190500,0.5680,0.5680,0.5679,0.5679
CADCHF,20260528,190600,0.5680,0.5681,0.5680,0.5681
CADCHF,20260528,190700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260528,190800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260528,190900,0.5682,0.5683,0.5682,0.5683
CADCHF,20260528,191000,0.5684,0.5684,0.5683,0.5684
CADCHF,20260528,191100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,191200,0.5683,0.5684,0.5683,0.5684
CADCHF,20260528,191300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,191400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,191500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,191600,0.5683,0.5683,0.5682,0.5683
CADCHF,20260528,191700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260528,191800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260528,191900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260528,192000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260528,192100,0.5682,0.5682,0.5682,0.5682
CADCHF,20260528,192200,0.5682,0.5682,0.5682,0.5682
CADCHF,20260528,192300,0.5681,0.5682,0.5681,0.5682
CADCHF,20260528,192400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260528,192500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260528,192600,0.5682,0.5682,0.5682,0.5682
CADCHF,20260528,192700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,192800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,192900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,193000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,193100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,193200,0.5683,0.5683,0.5682,0.5682
CADCHF,20260528,193300,0.5682,0.5682,0.5682,0.5682
CADCHF,20260528,193400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260528,193500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260528,193600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260528,193700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260528,193800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260528,193900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260528,194000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260528,194100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260528,194200,0.5681,0.5682,0.5681,0.5682
CADCHF,20260528,194300,0.5682,0.5682,0.5682,0.5682
CADCHF,20260528,194400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260528,194500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260528,194600,0.5681,0.5682,0.5681,0.5681
CADCHF,20260528,194700,0.5682,0.5682,0.5681,0.5681
CADCHF,20260528,194800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260528,194900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260528,195000,0.5682,0.5682,0.5681,0.5681
CADCHF,20260528,195100,0.5681,0.5682,0.5681,0.5682
CADCHF,20260528,195200,0.5682,0.5682,0.5682,0.5682
CADCHF,20260528,195300,0.5682,0.5682,0.5682,0.5682
CADCHF,20260528,195400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260528,195500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260528,195600,0.5682,0.5682,0.5682,0.5682
CADCHF,20260528,195700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260528,195800,0.5681,0.5682,0.5681,0.5682
CADCHF,20260528,195900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260528,200000,0.5681,0.5682,0.5681,0.5682
CADCHF,20260528,200100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260528,200200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260528,200300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260528,200400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260528,200500,0.5681,0.5682,0.5681,0.5682
CADCHF,20260528,200600,0.5682,0.5682,0.5682,0.5682
CADCHF,20260528,200700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260528,200800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260528,200900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260528,201000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260528,201100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260528,201200,0.5681,0.5683,0.5681,0.5683
CADCHF,20260528,201300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,201400,0.5683,0.5683,0.5682,0.5682
CADCHF,20260528,201500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260528,201600,0.5683,0.5683,0.5682,0.5682
CADCHF,20260528,201700,0.5682,0.5682,0.5681,0.5681
CADCHF,20260528,201800,0.5682,0.5682,0.5681,0.5681
CADCHF,20260528,201900,0.5682,0.5682,0.5681,0.5681
CADCHF,20260528,202000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260528,202100,0.5682,0.5683,0.5682,0.5683
CADCHF,20260528,202200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,202300,0.5682,0.5682,0.5682,0.5682
CADCHF,20260528,202400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260528,202500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260528,202600,0.5682,0.5683,0.5682,0.5683
CADCHF,20260528,202700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,202800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,202900,0.5682,0.5683,0.5682,0.5683
CADCHF,20260528,203000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,203100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,203200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,203300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,203400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,203500,0.5683,0.5684,0.5683,0.5684
CADCHF,20260528,203600,0.5684,0.5685,0.5684,0.5685
CADCHF,20260528,203700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,203800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,203900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,204000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,204100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,204200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,204300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,204400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,204500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,204600,0.5685,0.5685,0.5684,0.5684
CADCHF,20260528,204700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,204800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,204900,0.5684,0.5685,0.5684,0.5685
CADCHF,20260528,205000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,205100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,205200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,205300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,205400,0.5686,0.5686,0.5685,0.5685
CADCHF,20260528,205500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,205600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,205700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,205800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,205900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,210000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,210100,0.5685,0.5686,0.5685,0.5686
CADCHF,20260528,210200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,210300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,210400,0.5685,0.5685,0.5684,0.5684
CADCHF,20260528,210500,0.5685,0.5685,0.5684,0.5684
CADCHF,20260528,210600,0.5684,0.5685,0.5684,0.5684
CADCHF,20260528,210700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,210800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,210900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,211000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,211100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,211200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,211300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,211400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,211500,0.5685,0.5685,0.5684,0.5685
CADCHF,20260528,211600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,211700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,211800,0.5684,0.5685,0.5684,0.5685
CADCHF,20260528,211900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,212000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,212100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,212200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,212300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,212400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,212500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,212600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,212700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,212800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,212900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,213000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,213100,0.5686,0.5686,0.5685,0.5685
CADCHF,20260528,213200,0.5685,0.5686,0.5685,0.5686
CADCHF,20260528,213300,0.5686,0.5686,0.5685,0.5685
CADCHF,20260528,213400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,213500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,213600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,213700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,213800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,213900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,214000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,214100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,214200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,214300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,214400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,214500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,214600,0.5685,0.5685,0.5684,0.5684
CADCHF,20260528,214700,0.5684,0.5685,0.5684,0.5685
CADCHF,20260528,214800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,214900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,215000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,215100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,215200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,215300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,215400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,215500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,215600,0.5685,0.5685,0.5684,0.5684
CADCHF,20260528,215700,0.5684,0.5685,0.5684,0.5685
CADCHF,20260528,215800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,215900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,220000,0.5683,0.5684,0.5683,0.5684
CADCHF,20260528,220100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,220200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,220300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,220400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,220500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,220600,0.5685,0.5685,0.5684,0.5684
CADCHF,20260528,220700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,220800,0.5685,0.5685,0.5684,0.5684
CADCHF,20260528,220900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,221000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,221100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,221200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,221300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,221400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,221500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,221600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,221700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,221800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,221900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,222000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,222100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,222200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,222300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,222400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,222500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,222600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,222700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,222800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,222900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,223000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,223100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,223200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,223300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,223400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,223500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,223600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,223700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,223800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,223900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,224000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,224100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,224200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,224300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,224400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,224500,0.5683,0.5684,0.5683,0.5684
CADCHF,20260528,224600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,224700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,224800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,224900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,225000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,225100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,225200,0.5684,0.5685,0.5684,0.5685
CADCHF,20260528,225300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,225400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,225500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,225600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,225700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,225800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,225900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,230000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,230100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,230200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,230300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,230400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,230500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260528,230600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,230700,0.5687,0.5688,0.5687,0.5688
CADCHF,20260528,230800,0.5686,0.5686,0.5685,0.5685
CADCHF,20260528,230900,0.5686,0.5686,0.5685,0.5685
CADCHF,20260528,231000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,231100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,231200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,231300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,231400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,231500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,231600,0.5684,0.5687,0.5684,0.5687
CADCHF,20260528,231700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,231800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,231900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,232000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,232100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,232200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,232300,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,232400,0.5686,0.5686,0.5685,0.5685
CADCHF,20260528,232500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,232600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,232700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,232800,0.5686,0.5688,0.5686,0.5688
CADCHF,20260528,232900,0.5687,0.5688,0.5687,0.5688
CADCHF,20260528,233000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260528,233100,0.5686,0.5686,0.5685,0.5685
CADCHF,20260528,233200,0.5684,0.5685,0.5684,0.5685
CADCHF,20260528,233300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,233400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,233500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,233600,0.5685,0.5685,0.5684,0.5685
CADCHF,20260528,233700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,233800,0.5685,0.5685,0.5684,0.5684
CADCHF,20260528,233900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,234000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,234100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,234200,0.5686,0.5686,0.5685,0.5686
CADCHF,20260528,234300,0.5685,0.5685,0.5684,0.5685
CADCHF,20260528,234400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260528,234500,0.5685,0.5686,0.5685,0.5685
CADCHF,20260528,234600,0.5686,0.5686,0.5685,0.5685
CADCHF,20260528,234700,0.5686,0.5686,0.5685,0.5685
CADCHF,20260528,234800,0.5686,0.5686,0.5685,0.5685
CADCHF,20260528,234900,0.5686,0.5686,0.5685,0.5685
CADCHF,20260528,235000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260528,235100,0.5685,0.5686,0.5685,0.5685
CADCHF,20260528,235200,0.5684,0.5684,0.5682,0.5682
CADCHF,20260528,235300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260528,235400,0.5682,0.5684,0.5682,0.5684
CADCHF,20260528,235500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,235600,0.5682,0.5683,0.5682,0.5683
CADCHF,20260528,235700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260528,235800,0.5683,0.5684,0.5683,0.5684
CADCHF,20260528,235900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,000000,0.5684,0.5684,0.5684,0.5684
CADJPY,20260528,000100,115.19,115.20,115.19,115.20
CADJPY,20260528,000200,115.21,115.21,115.19,115.19
CADJPY,20260528,000300,115.20,115.20,115.20,115.20
CADJPY,20260528,000400,115.20,115.21,115.20,115.21
CADJPY,20260528,000500,115.21,115.21,115.21,115.21
CADJPY,20260528,000600,115.21,115.21,115.21,115.21
CADJPY,20260528,000700,115.20,115.22,115.20,115.22
CADJPY,20260528,000800,115.22,115.22,115.22,115.22
CADJPY,20260528,000900,115.22,115.22,115.22,115.22
CADJPY,20260528,001000,115.22,115.23,115.22,115.23
CADJPY,20260528,001100,115.22,115.24,115.22,115.24
CADJPY,20260528,001200,115.24,115.24,115.24,115.24
CADJPY,20260528,001300,115.24,115.24,115.24,115.24
CADJPY,20260528,001400,115.24,115.24,115.24,115.24
CADJPY,20260528,001500,115.24,115.24,115.24,115.24
CADJPY,20260528,001600,115.24,115.24,115.24,115.24
CADJPY,20260528,001700,115.24,115.24,115.24,115.24
CADJPY,20260528,001800,115.24,115.24,115.24,115.24
CADJPY,20260528,001900,115.24,115.24,115.24,115.24
CADJPY,20260528,002000,115.23,115.23,115.23,115.23
CADJPY,20260528,002100,115.23,115.23,115.23,115.23
CADJPY,20260528,002200,115.22,115.22,115.22,115.22
CADJPY,20260528,002300,115.22,115.22,115.22,115.22
CADJPY,20260528,002400,115.22,115.22,115.22,115.22
CADJPY,20260528,002500,115.22,115.22,115.22,115.22
CADJPY,20260528,002600,115.22,115.22,115.22,115.22
CADJPY,20260528,002700,115.22,115.22,115.22,115.22
CADJPY,20260528,002800,115.22,115.22,115.22,115.22
CADJPY,20260528,002900,115.22,115.22,115.22,115.22
CADJPY,20260528,003000,115.23,115.23,115.23,115.23
CADJPY,20260528,003100,115.23,115.23,115.23,115.23
CADJPY,20260528,003200,115.23,115.23,115.23,115.23
CADJPY,20260528,003300,115.23,115.23,115.23,115.23
CADJPY,20260528,003400,115.23,115.23,115.22,115.22
CADJPY,20260528,003500,115.22,115.22,115.22,115.22
CADJPY,20260528,003600,115.21,115.21,115.21,115.21
CADJPY,20260528,003700,115.22,115.22,115.22,115.22
CADJPY,20260528,003800,115.23,115.23,115.23,115.23
CADJPY,20260528,003900,115.23,115.23,115.23,115.23
CADJPY,20260528,004000,115.23,115.23,115.22,115.22
CADJPY,20260528,004100,115.22,115.22,115.22,115.22
CADJPY,20260528,004200,115.22,115.22,115.22,115.22
CADJPY,20260528,004300,115.22,115.22,115.22,115.22
CADJPY,20260528,004400,115.22,115.22,115.22,115.22
CADJPY,20260528,004500,115.22,115.22,115.22,115.22
CADJPY,20260528,004600,115.22,115.22,115.22,115.22
CADJPY,20260528,004700,115.22,115.22,115.22,115.22
CADJPY,20260528,004800,115.22,115.22,115.22,115.22
CADJPY,20260528,004900,115.22,115.22,115.22,115.22
CADJPY,20260528,005000,115.22,115.22,115.22,115.22
CADJPY,20260528,005100,115.22,115.22,115.22,115.22
CADJPY,20260528,005200,115.23,115.23,115.23,115.23
CADJPY,20260528,005300,115.23,115.23,115.23,115.23
CADJPY,20260528,005400,115.23,115.23,115.23,115.23
CADJPY,20260528,005500,115.23,115.23,115.23,115.23
CADJPY,20260528,005600,115.23,115.23,115.23,115.23
CADJPY,20260528,005700,115.23,115.23,115.23,115.23
CADJPY,20260528,005800,115.23,115.23,115.23,115.23
CADJPY,20260528,005900,115.23,115.23,115.22,115.22
CADJPY,20260528,010000,115.22,115.22,115.22,115.22
CADJPY,20260528,010100,115.22,115.22,115.22,115.22
CADJPY,20260528,010200,115.22,115.22,115.22,115.22
CADJPY,20260528,010300,115.22,115.22,115.22,115.22
CADJPY,20260528,010400,115.22,115.22,115.22,115.22
CADJPY,20260528,010500,115.22,115.22,115.22,115.22
CADJPY,20260528,010600,115.22,115.22,115.22,115.22
CADJPY,20260528,010700,115.22,115.22,115.22,115.22
CADJPY,20260528,010800,115.22,115.22,115.22,115.22
CADJPY,20260528,010900,115.22,115.22,115.22,115.22
CADJPY,20260528,011000,115.22,115.22,115.22,115.22
CADJPY,20260528,011100,115.22,115.22,115.22,115.22
CADJPY,20260528,011200,115.22,115.23,115.22,115.23
CADJPY,20260528,011300,115.23,115.23,115.23,115.23
CADJPY,20260528,011400,115.22,115.22,115.22,115.22
CADJPY,20260528,011500,115.22,115.22,115.22,115.22
CADJPY,20260528,011600,115.22,115.22,115.22,115.22
CADJPY,20260528,011700,115.23,115.23,115.23,115.23
CADJPY,20260528,011800,115.23,115.23,115.22,115.22
CADJPY,20260528,011900,115.22,115.22,115.22,115.22
CADJPY,20260528,012000,115.22,115.22,115.22,115.22
CADJPY,20260528,012100,115.23,115.23,115.23,115.23
CADJPY,20260528,012200,115.23,115.24,115.23,115.23
CADJPY,20260528,012300,115.23,115.23,115.22,115.22
CADJPY,20260528,012400,115.22,115.22,115.22,115.22
CADJPY,20260528,012500,115.22,115.22,115.22,115.22
CADJPY,20260528,012600,115.22,115.22,115.22,115.22
CADJPY,20260528,012700,115.22,115.22,115.22,115.22
CADJPY,20260528,012800,115.22,115.22,115.22,115.22
CADJPY,20260528,012900,115.23,115.23,115.23,115.23
CADJPY,20260528,013000,115.23,115.23,115.23,115.23
CADJPY,20260528,013100,115.23,115.23,115.22,115.22
CADJPY,20260528,013200,115.22,115.22,115.22,115.22
CADJPY,20260528,013300,115.22,115.22,115.22,115.22
CADJPY,20260528,013400,115.22,115.22,115.22,115.22
CADJPY,20260528,013500,115.22,115.22,115.22,115.22
CADJPY,20260528,013600,115.21,115.21,115.21,115.21
CADJPY,20260528,013700,115.21,115.21,115.21,115.21
CADJPY,20260528,013800,115.21,115.21,115.21,115.21
CADJPY,20260528,013900,115.21,115.22,115.21,115.22
CADJPY,20260528,014000,115.21,115.21,115.21,115.21
CADJPY,20260528,014100,115.21,115.21,115.21,115.21
CADJPY,20260528,014200,115.22,115.22,115.22,115.22
CADJPY,20260528,014300,115.22,115.22,115.22,115.22
CADJPY,20260528,014400,115.22,115.22,115.22,115.22
CADJPY,20260528,014500,115.23,115.23,115.23,115.23
CADJPY,20260528,014600,115.23,115.23,115.23,115.23
CADJPY,20260528,014700,115.22,115.22,115.22,115.22
CADJPY,20260528,014800,115.22,115.22,115.22,115.22
CADJPY,20260528,014900,115.22,115.22,115.22,115.22
CADJPY,20260528,015000,115.22,115.22,115.22,115.22
CADJPY,20260528,015100,115.22,115.23,115.22,115.23
CADJPY,20260528,015200,115.23,115.23,115.23,115.23
CADJPY,20260528,015300,115.22,115.23,115.22,115.23
CADJPY,20260528,015400,115.23,115.23,115.23,115.23
CADJPY,20260528,015500,115.23,115.23,115.22,115.22
CADJPY,20260528,015600,115.23,115.23,115.23,115.23
CADJPY,20260528,015700,115.22,115.22,115.22,115.22
CADJPY,20260528,015800,115.22,115.22,115.22,115.22
CADJPY,20260528,015900,115.22,115.22,115.22,115.22
CADJPY,20260528,020000,115.22,115.22,115.22,115.22
CADJPY,20260528,020100,115.22,115.23,115.22,115.23
CADJPY,20260528,020200,115.22,115.23,115.22,115.23
CADJPY,20260528,020300,115.22,115.22,115.22,115.22
CADJPY,20260528,020400,115.21,115.21,115.20,115.20
CADJPY,20260528,020500,115.20,115.20,115.20,115.20
CADJPY,20260528,020600,115.19,115.19,115.19,115.19
CADJPY,20260528,020700,115.19,115.19,115.19,115.19
CADJPY,20260528,020800,115.19,115.19,115.19,115.19
CADJPY,20260528,020900,115.19,115.19,115.18,115.18
CADJPY,20260528,021000,115.18,115.18,115.18,115.18
CADJPY,20260528,021100,115.19,115.19,115.18,115.18
CADJPY,20260528,021200,115.18,115.18,115.18,115.18
CADJPY,20260528,021300,115.19,115.19,115.18,115.18
CADJPY,20260528,021400,115.19,115.19,115.19,115.19
CADJPY,20260528,021500,115.19,115.19,115.19,115.19
CADJPY,20260528,021600,115.19,115.19,115.19,115.19
CADJPY,20260528,021700,115.20,115.20,115.20,115.20
CADJPY,20260528,021800,115.20,115.20,115.20,115.20
CADJPY,20260528,021900,115.20,115.21,115.20,115.20
CADJPY,20260528,022000,115.21,115.21,115.21,115.21
CADJPY,20260528,022100,115.21,115.21,115.21,115.21
CADJPY,20260528,022200,115.21,115.21,115.20,115.20
CADJPY,20260528,022300,115.21,115.21,115.21,115.21
CADJPY,20260528,022400,115.21,115.21,115.20,115.20
CADJPY,20260528,022500,115.20,115.20,115.20,115.20
CADJPY,20260528,022600,115.20,115.20,115.20,115.20
CADJPY,20260528,022700,115.20,115.20,115.20,115.20
CADJPY,20260528,022800,115.20,115.20,115.20,115.20
CADJPY,20260528,022900,115.20,115.20,115.20,115.20
CADJPY,20260528,023000,115.20,115.20,115.20,115.20
CADJPY,20260528,023100,115.19,115.19,115.19,115.19
CADJPY,20260528,023200,115.20,115.20,115.19,115.20
CADJPY,20260528,023300,115.20,115.21,115.20,115.21
CADJPY,20260528,023400,115.21,115.21,115.20,115.20
CADJPY,20260528,023500,115.20,115.20,115.20,115.20
CADJPY,20260528,023600,115.21,115.21,115.21,115.21
CADJPY,20260528,023700,115.20,115.21,115.20,115.21
CADJPY,20260528,023800,115.21,115.21,115.21,115.21
CADJPY,20260528,023900,115.21,115.21,115.21,115.21
CADJPY,20260528,024000,115.21,115.21,115.21,115.21
CADJPY,20260528,024100,115.22,115.22,115.22,115.22
CADJPY,20260528,024200,115.22,115.23,115.22,115.23
CADJPY,20260528,024300,115.22,115.22,115.22,115.22
CADJPY,20260528,024400,115.22,115.22,115.22,115.22
CADJPY,20260528,024500,115.22,115.22,115.20,115.20
CADJPY,20260528,024600,115.21,115.21,115.20,115.20
CADJPY,20260528,024700,115.21,115.21,115.21,115.21
CADJPY,20260528,024800,115.21,115.21,115.21,115.21
CADJPY,20260528,024900,115.21,115.21,115.20,115.21
CADJPY,20260528,025000,115.21,115.21,115.21,115.21
CADJPY,20260528,025100,115.21,115.21,115.21,115.21
CADJPY,20260528,025200,115.21,115.21,115.21,115.21
CADJPY,20260528,025300,115.21,115.21,115.21,115.21
CADJPY,20260528,025400,115.21,115.21,115.20,115.20
CADJPY,20260528,025500,115.21,115.21,115.20,115.21
CADJPY,20260528,025600,115.20,115.20,115.19,115.19
CADJPY,20260528,025700,115.19,115.19,115.19,115.19
CADJPY,20260528,025800,115.19,115.19,115.19,115.19
CADJPY,20260528,025900,115.19,115.19,115.19,115.19
CADJPY,20260528,030000,115.20,115.20,115.19,115.19
CADJPY,20260528,030100,115.19,115.19,115.18,115.18
CADJPY,20260528,030200,115.19,115.19,115.19,115.19
CADJPY,20260528,030300,115.19,115.19,115.19,115.19
CADJPY,20260528,030400,115.18,115.18,115.18,115.18
CADJPY,20260528,030500,115.18,115.19,115.18,115.19
CADJPY,20260528,030600,115.19,115.19,115.19,115.19
CADJPY,20260528,030700,115.19,115.19,115.19,115.19
CADJPY,20260528,030800,115.18,115.18,115.18,115.18
CADJPY,20260528,030900,115.18,115.18,115.18,115.18
CADJPY,20260528,031000,115.18,115.19,115.18,115.18
CADJPY,20260528,031100,115.18,115.18,115.18,115.18
CADJPY,20260528,031200,115.18,115.18,115.18,115.18
CADJPY,20260528,031300,115.18,115.18,115.18,115.18
CADJPY,20260528,031400,115.17,115.17,115.17,115.17
CADJPY,20260528,031500,115.17,115.17,115.17,115.17
CADJPY,20260528,031600,115.17,115.18,115.17,115.18
CADJPY,20260528,031700,115.19,115.19,115.18,115.18
CADJPY,20260528,031800,115.18,115.18,115.18,115.18
CADJPY,20260528,031900,115.18,115.18,115.18,115.18
CADJPY,20260528,032000,115.18,115.18,115.18,115.18
CADJPY,20260528,032100,115.18,115.18,115.18,115.18
CADJPY,20260528,032200,115.18,115.18,115.17,115.17
CADJPY,20260528,032300,115.17,115.17,115.17,115.17
CADJPY,20260528,032400,115.17,115.17,115.17,115.17
CADJPY,20260528,032500,115.17,115.17,115.17,115.17
CADJPY,20260528,032600,115.16,115.16,115.16,115.16
CADJPY,20260528,032700,115.17,115.17,115.16,115.16
CADJPY,20260528,032800,115.16,115.16,115.16,115.16
CADJPY,20260528,032900,115.16,115.16,115.16,115.16
CADJPY,20260528,033000,115.16,115.17,115.16,115.17
CADJPY,20260528,033100,115.16,115.16,115.16,115.16
CADJPY,20260528,033200,115.16,115.16,115.16,115.16
CADJPY,20260528,033300,115.16,115.16,115.16,115.16
CADJPY,20260528,033400,115.17,115.17,115.17,115.17
CADJPY,20260528,033500,115.17,115.17,115.17,115.17
CADJPY,20260528,033600,115.17,115.17,115.17,115.17
CADJPY,20260528,033700,115.17,115.17,115.17,115.17
CADJPY,20260528,033800,115.17,115.17,115.17,115.17
CADJPY,20260528,033900,115.17,115.17,115.17,115.17
CADJPY,20260528,034000,115.17,115.17,115.17,115.17
CADJPY,20260528,034100,115.17,115.17,115.17,115.17
CADJPY,20260528,034200,115.17,115.17,115.17,115.17
CADJPY,20260528,034300,115.17,115.17,115.17,115.17
CADJPY,20260528,034400,115.17,115.18,115.17,115.18
CADJPY,20260528,034500,115.18,115.18,115.18,115.18
CADJPY,20260528,034600,115.17,115.18,115.17,115.17
CADJPY,20260528,034700,115.18,115.18,115.18,115.18
CADJPY,20260528,034800,115.18,115.18,115.18,115.18
CADJPY,20260528,034900,115.18,115.18,115.18,115.18
CADJPY,20260528,035000,115.18,115.18,115.18,115.18
CADJPY,20260528,035100,115.18,115.18,115.18,115.18
CADJPY,20260528,035200,115.18,115.18,115.18,115.18
CADJPY,20260528,035300,115.18,115.18,115.18,115.18
CADJPY,20260528,035400,115.18,115.18,115.17,115.18
CADJPY,20260528,035500,115.18,115.18,115.18,115.18
CADJPY,20260528,035600,115.17,115.17,115.17,115.17
CADJPY,20260528,035700,115.17,115.17,115.17,115.17
CADJPY,20260528,035800,115.18,115.18,115.17,115.17
CADJPY,20260528,035900,115.17,115.17,115.16,115.16
CADJPY,20260528,040000,115.16,115.16,115.16,115.16
CADJPY,20260528,040100,115.16,115.16,115.16,115.16
CADJPY,20260528,040200,115.15,115.16,115.15,115.16
CADJPY,20260528,040300,115.17,115.17,115.17,115.17
CADJPY,20260528,040400,115.17,115.17,115.17,115.17
CADJPY,20260528,040500,115.17,115.17,115.17,115.17
CADJPY,20260528,040600,115.17,115.17,115.17,115.17
CADJPY,20260528,040700,115.17,115.17,115.17,115.17
CADJPY,20260528,040800,115.17,115.17,115.16,115.16
CADJPY,20260528,040900,115.16,115.16,115.16,115.16
CADJPY,20260528,041000,115.16,115.16,115.16,115.16
CADJPY,20260528,041100,115.17,115.17,115.16,115.16
CADJPY,20260528,041200,115.16,115.16,115.16,115.16
CADJPY,20260528,041300,115.16,115.16,115.16,115.16
CADJPY,20260528,041400,115.16,115.16,115.16,115.16
CADJPY,20260528,041500,115.16,115.16,115.15,115.15
CADJPY,20260528,041600,115.15,115.15,115.15,115.15
CADJPY,20260528,041700,115.16,115.16,115.15,115.15
CADJPY,20260528,041800,115.15,115.15,115.15,115.15
CADJPY,20260528,041900,115.15,115.15,115.15,115.15
CADJPY,20260528,042000,115.14,115.14,115.14,115.14
CADJPY,20260528,042100,115.14,115.14,115.14,115.14
CADJPY,20260528,042200,115.14,115.14,115.14,115.14
CADJPY,20260528,042300,115.14,115.14,115.14,115.14
CADJPY,20260528,042400,115.14,115.14,115.14,115.14
CADJPY,20260528,042500,115.14,115.14,115.13,115.13
CADJPY,20260528,042600,115.12,115.12,115.12,115.12
CADJPY,20260528,042700,115.12,115.13,115.12,115.13
CADJPY,20260528,042800,115.13,115.13,115.13,115.13
CADJPY,20260528,042900,115.13,115.13,115.13,115.13
CADJPY,20260528,043000,115.13,115.13,115.13,115.13
CADJPY,20260528,043100,115.13,115.13,115.13,115.13
CADJPY,20260528,043200,115.13,115.13,115.13,115.13
CADJPY,20260528,043300,115.13,115.13,115.13,115.13
CADJPY,20260528,043400,115.13,115.13,115.13,115.13
CADJPY,20260528,043500,115.13,115.13,115.13,115.13
CADJPY,20260528,043600,115.13,115.13,115.13,115.13
CADJPY,20260528,043700,115.13,115.13,115.13,115.13
CADJPY,20260528,043800,115.13,115.13,115.13,115.13
CADJPY,20260528,043900,115.13,115.13,115.13,115.13
CADJPY,20260528,044000,115.13,115.13,115.13,115.13
CADJPY,20260528,044100,115.13,115.13,115.13,115.13
CADJPY,20260528,044200,115.13,115.13,115.13,115.13
CADJPY,20260528,044300,115.13,115.13,115.13,115.13
CADJPY,20260528,044400,115.13,115.13,115.13,115.13
CADJPY,20260528,044500,115.13,115.13,115.13,115.13
CADJPY,20260528,044600,115.13,115.13,115.12,115.13
CADJPY,20260528,044700,115.13,115.13,115.13,115.13
CADJPY,20260528,044800,115.14,115.14,115.14,115.14
CADJPY,20260528,044900,115.14,115.14,115.14,115.14
CADJPY,20260528,045000,115.14,115.14,115.14,115.14
CADJPY,20260528,045100,115.15,115.15,115.15,115.15
CADJPY,20260528,045200,115.15,115.15,115.15,115.15
CADJPY,20260528,045300,115.15,115.16,115.15,115.16
CADJPY,20260528,045400,115.16,115.16,115.16,115.16
CADJPY,20260528,045500,115.16,115.16,115.16,115.16
CADJPY,20260528,045600,115.15,115.15,115.15,115.15
CADJPY,20260528,045700,115.15,115.16,115.15,115.16
CADJPY,20260528,045800,115.16,115.16,115.16,115.16
CADJPY,20260528,045900,115.15,115.15,115.15,115.15
CADJPY,20260528,050000,115.15,115.15,115.15,115.15
CADJPY,20260528,050100,115.15,115.15,115.14,115.14
CADJPY,20260528,050200,115.14,115.14,115.14,115.14
CADJPY,20260528,050300,115.14,115.15,115.14,115.15
CADJPY,20260528,050400,115.16,115.16,115.16,115.16
CADJPY,20260528,050500,115.16,115.16,115.15,115.15
CADJPY,20260528,050600,115.15,115.15,115.15,115.15
CADJPY,20260528,050700,115.15,115.15,115.15,115.15
CADJPY,20260528,050800,115.15,115.15,115.15,115.15
CADJPY,20260528,050900,115.14,115.15,115.14,115.15
CADJPY,20260528,051000,115.14,115.14,115.14,115.14
CADJPY,20260528,051100,115.14,115.15,115.14,115.15
CADJPY,20260528,051200,115.15,115.16,115.15,115.16
CADJPY,20260528,051300,115.16,115.16,115.16,115.16
CADJPY,20260528,051400,115.16,115.16,115.16,115.16
CADJPY,20260528,051500,115.15,115.15,115.15,115.15
CADJPY,20260528,051600,115.14,115.14,115.14,115.14
CADJPY,20260528,051700,115.14,115.14,115.14,115.14
CADJPY,20260528,051800,115.14,115.14,115.14,115.14
CADJPY,20260528,051900,115.14,115.14,115.13,115.13
CADJPY,20260528,052000,115.12,115.12,115.12,115.12
CADJPY,20260528,052100,115.12,115.13,115.12,115.13
CADJPY,20260528,052200,115.13,115.13,115.13,115.13
CADJPY,20260528,052300,115.12,115.12,115.12,115.12
CADJPY,20260528,052400,115.12,115.12,115.12,115.12
CADJPY,20260528,052500,115.12,115.12,115.12,115.12
CADJPY,20260528,052600,115.12,115.12,115.12,115.12
CADJPY,20260528,052700,115.12,115.12,115.12,115.12
CADJPY,20260528,052800,115.12,115.12,115.12,115.12
CADJPY,20260528,052900,115.12,115.13,115.12,115.13
CADJPY,20260528,053000,115.13,115.13,115.13,115.13
CADJPY,20260528,053100,115.13,115.13,115.12,115.12
CADJPY,20260528,053200,115.12,115.12,115.12,115.12
CADJPY,20260528,053300,115.11,115.12,115.11,115.12
CADJPY,20260528,053400,115.11,115.11,115.10,115.10
CADJPY,20260528,053500,115.09,115.09,115.09,115.09
CADJPY,20260528,053600,115.09,115.10,115.09,115.10
CADJPY,20260528,053700,115.09,115.10,115.08,115.08
CADJPY,20260528,053800,115.07,115.08,115.07,115.08
CADJPY,20260528,053900,115.08,115.08,115.07,115.07
CADJPY,20260528,054000,115.07,115.07,115.06,115.06
CADJPY,20260528,054100,115.05,115.06,115.05,115.06
CADJPY,20260528,054200,115.05,115.06,115.05,115.06
CADJPY,20260528,054300,115.05,115.06,115.05,115.06
CADJPY,20260528,054400,115.06,115.06,115.06,115.06
CADJPY,20260528,054500,115.07,115.07,115.07,115.07
CADJPY,20260528,054600,115.07,115.08,115.07,115.08
CADJPY,20260528,054700,115.08,115.08,115.08,115.08
CADJPY,20260528,054800,115.09,115.09,115.08,115.09
CADJPY,20260528,054900,115.09,115.09,115.08,115.08
CADJPY,20260528,055000,115.08,115.08,115.08,115.08
CADJPY,20260528,055100,115.08,115.08,115.08,115.08
CADJPY,20260528,055200,115.08,115.08,115.08,115.08
CADJPY,20260528,055300,115.09,115.09,115.09,115.09
CADJPY,20260528,055400,115.09,115.09,115.08,115.08
CADJPY,20260528,055500,115.09,115.09,115.08,115.08
CADJPY,20260528,055600,115.07,115.08,115.07,115.08
CADJPY,20260528,055700,115.07,115.07,115.07,115.07
CADJPY,20260528,055800,115.07,115.07,115.07,115.07
CADJPY,20260528,055900,115.07,115.07,115.06,115.06
CADJPY,20260528,060000,115.06,115.06,115.06,115.06
CADJPY,20260528,060100,115.05,115.05,115.05,115.05
CADJPY,20260528,060200,115.05,115.05,115.05,115.05
CADJPY,20260528,060300,115.05,115.05,115.05,115.05
CADJPY,20260528,060400,115.05,115.05,115.04,115.04
CADJPY,20260528,060500,115.04,115.04,115.04,115.04
CADJPY,20260528,060600,115.04,115.05,115.04,115.04
CADJPY,20260528,060700,115.04,115.04,115.04,115.04
CADJPY,20260528,060800,115.05,115.05,115.04,115.04
CADJPY,20260528,060900,115.03,115.04,115.03,115.04
CADJPY,20260528,061000,115.04,115.04,115.04,115.04
CADJPY,20260528,061100,115.03,115.04,115.03,115.04
CADJPY,20260528,061200,115.04,115.04,115.04,115.04
CADJPY,20260528,061300,115.03,115.03,115.03,115.03
CADJPY,20260528,061400,115.03,115.03,115.02,115.02
CADJPY,20260528,061500,115.02,115.02,115.02,115.02
CADJPY,20260528,061600,115.01,115.01,115.01,115.01
CADJPY,20260528,061700,115.01,115.03,115.01,115.03
CADJPY,20260528,061800,115.04,115.04,115.04,115.04
CADJPY,20260528,061900,115.04,115.05,115.04,115.04
CADJPY,20260528,062000,115.05,115.05,115.04,115.04
CADJPY,20260528,062100,115.04,115.04,115.04,115.04
CADJPY,20260528,062200,115.04,115.04,115.04,115.04
CADJPY,20260528,062300,115.04,115.04,115.04,115.04
CADJPY,20260528,062400,115.05,115.05,115.05,115.05
CADJPY,20260528,062500,115.05,115.05,115.05,115.05
CADJPY,20260528,062600,115.05,115.05,115.05,115.05
CADJPY,20260528,062700,115.05,115.05,115.05,115.05
CADJPY,20260528,062800,115.04,115.04,115.04,115.04
CADJPY,20260528,062900,115.04,115.04,115.04,115.04
CADJPY,20260528,063000,115.04,115.04,115.04,115.04
CADJPY,20260528,063100,115.04,115.04,115.04,115.04
CADJPY,20260528,063200,115.04,115.04,115.04,115.04
CADJPY,20260528,063300,115.04,115.04,115.04,115.04
CADJPY,20260528,063400,115.04,115.05,115.04,115.05
CADJPY,20260528,063500,115.05,115.05,115.05,115.05
CADJPY,20260528,063600,115.05,115.05,115.05,115.05
CADJPY,20260528,063700,115.06,115.06,115.06,115.06
CADJPY,20260528,063800,115.06,115.08,115.06,115.08
CADJPY,20260528,063900,115.08,115.08,115.08,115.08
CADJPY,20260528,064000,115.09,115.09,115.09,115.09
CADJPY,20260528,064100,115.09,115.09,115.09,115.09
CADJPY,20260528,064200,115.09,115.09,115.09,115.09
CADJPY,20260528,064300,115.09,115.09,115.09,115.09
CADJPY,20260528,064400,115.09,115.09,115.09,115.09
CADJPY,20260528,064500,115.09,115.09,115.09,115.09
CADJPY,20260528,064600,115.09,115.09,115.09,115.09
CADJPY,20260528,064700,115.09,115.09,115.09,115.09
CADJPY,20260528,064800,115.09,115.09,115.09,115.09
CADJPY,20260528,064900,115.09,115.09,115.09,115.09
CADJPY,20260528,065000,115.09,115.09,115.09,115.09
CADJPY,20260528,065100,115.09,115.09,115.09,115.09
CADJPY,20260528,065200,115.09,115.09,115.09,115.09
CADJPY,20260528,065300,115.09,115.10,115.09,115.10
CADJPY,20260528,065400,115.10,115.10,115.10,115.10
CADJPY,20260528,065500,115.10,115.10,115.10,115.10
CADJPY,20260528,065600,115.10,115.10,115.10,115.10
CADJPY,20260528,065700,115.10,115.10,115.10,115.10
CADJPY,20260528,065800,115.09,115.09,115.09,115.09
CADJPY,20260528,065900,115.09,115.09,115.09,115.09
CADJPY,20260528,070000,115.09,115.09,115.09,115.09
CADJPY,20260528,070100,115.08,115.09,115.08,115.09
CADJPY,20260528,070200,115.08,115.08,115.08,115.08
CADJPY,20260528,070300,115.08,115.08,115.07,115.07
CADJPY,20260528,070400,115.08,115.08,115.07,115.07
CADJPY,20260528,070500,115.08,115.08,115.08,115.08
CADJPY,20260528,070600,115.08,115.08,115.08,115.08
CADJPY,20260528,070700,115.08,115.08,115.07,115.07
CADJPY,20260528,070800,115.07,115.07,115.07,115.07
CADJPY,20260528,070900,115.07,115.07,115.07,115.07
CADJPY,20260528,071000,115.06,115.06,115.05,115.05
CADJPY,20260528,071100,115.05,115.05,115.05,115.05
CADJPY,20260528,071200,115.05,115.05,115.05,115.05
CADJPY,20260528,071300,115.06,115.06,115.05,115.05
CADJPY,20260528,071400,115.05,115.05,115.05,115.05
CADJPY,20260528,071500,115.06,115.06,115.06,115.06
CADJPY,20260528,071600,115.06,115.07,115.06,115.06
CADJPY,20260528,071700,115.06,115.06,115.06,115.06
CADJPY,20260528,071800,115.07,115.07,115.07,115.07
CADJPY,20260528,071900,115.07,115.07,115.07,115.07
CADJPY,20260528,072000,115.07,115.07,115.07,115.07
CADJPY,20260528,072100,115.07,115.07,115.07,115.07
CADJPY,20260528,072200,115.07,115.07,115.07,115.07
CADJPY,20260528,072300,115.07,115.08,115.07,115.08
CADJPY,20260528,072400,115.08,115.08,115.08,115.08
CADJPY,20260528,072500,115.08,115.08,115.08,115.08
CADJPY,20260528,072600,115.08,115.09,115.08,115.08
CADJPY,20260528,072700,115.08,115.08,115.08,115.08
CADJPY,20260528,072800,115.08,115.08,115.08,115.08
CADJPY,20260528,072900,115.08,115.08,115.08,115.08
CADJPY,20260528,073000,115.08,115.08,115.08,115.08
CADJPY,20260528,073100,115.09,115.09,115.08,115.08
CADJPY,20260528,073200,115.08,115.08,115.08,115.08
CADJPY,20260528,073300,115.09,115.09,115.09,115.09
CADJPY,20260528,073400,115.09,115.10,115.09,115.10
CADJPY,20260528,073500,115.10,115.11,115.10,115.11
CADJPY,20260528,073600,115.11,115.11,115.11,115.11
CADJPY,20260528,073700,115.10,115.10,115.10,115.10
CADJPY,20260528,073800,115.11,115.11,115.11,115.11
CADJPY,20260528,073900,115.11,115.11,115.11,115.11
CADJPY,20260528,074000,115.11,115.11,115.10,115.10
CADJPY,20260528,074100,115.10,115.10,115.10,115.10
CADJPY,20260528,074200,115.10,115.10,115.10,115.10
CADJPY,20260528,074300,115.10,115.10,115.10,115.10
CADJPY,20260528,074400,115.10,115.10,115.10,115.10
CADJPY,20260528,074500,115.10,115.10,115.10,115.10
CADJPY,20260528,074600,115.10,115.10,115.09,115.09
CADJPY,20260528,074700,115.09,115.09,115.09,115.09
CADJPY,20260528,074800,115.09,115.09,115.09,115.09
CADJPY,20260528,074900,115.09,115.09,115.09,115.09
CADJPY,20260528,075000,115.09,115.09,115.09,115.09
CADJPY,20260528,075100,115.10,115.10,115.10,115.10
CADJPY,20260528,075200,115.10,115.11,115.10,115.11
CADJPY,20260528,075300,115.11,115.11,115.11,115.11
CADJPY,20260528,075400,115.10,115.10,115.10,115.10
CADJPY,20260528,075500,115.11,115.11,115.11,115.11
CADJPY,20260528,075600,115.10,115.11,115.10,115.11
CADJPY,20260528,075700,115.11,115.11,115.11,115.11
CADJPY,20260528,075800,115.10,115.10,115.10,115.10
CADJPY,20260528,075900,115.11,115.11,115.11,115.11
CADJPY,20260528,080000,115.10,115.10,115.10,115.10
CADJPY,20260528,080100,115.10,115.11,115.10,115.11
CADJPY,20260528,080200,115.11,115.12,115.11,115.12
CADJPY,20260528,080300,115.11,115.12,115.11,115.12
CADJPY,20260528,080400,115.13,115.13,115.12,115.12
CADJPY,20260528,080500,115.12,115.12,115.12,115.12
CADJPY,20260528,080600,115.12,115.12,115.12,115.12
CADJPY,20260528,080700,115.13,115.13,115.11,115.11
CADJPY,20260528,080800,115.10,115.10,115.10,115.10
CADJPY,20260528,080900,115.11,115.11,115.11,115.11
CADJPY,20260528,081000,115.11,115.11,115.10,115.10
CADJPY,20260528,081100,115.11,115.11,115.11,115.11
CADJPY,20260528,081200,115.11,115.11,115.10,115.10
CADJPY,20260528,081300,115.10,115.10,115.10,115.10
CADJPY,20260528,081400,115.10,115.10,115.10,115.10
CADJPY,20260528,081500,115.10,115.11,115.10,115.10
CADJPY,20260528,081600,115.10,115.10,115.10,115.10
CADJPY,20260528,081700,115.10,115.10,115.10,115.10
CADJPY,20260528,081800,115.10,115.10,115.10,115.10
CADJPY,20260528,081900,115.10,115.10,115.10,115.10
CADJPY,20260528,082000,115.10,115.10,115.10,115.10
CADJPY,20260528,082100,115.10,115.10,115.10,115.10
CADJPY,20260528,082200,115.11,115.11,115.11,115.11
CADJPY,20260528,082300,115.11,115.11,115.11,115.11
CADJPY,20260528,082400,115.12,115.12,115.11,115.11
CADJPY,20260528,082500,115.11,115.11,115.11,115.11
CADJPY,20260528,082600,115.10,115.11,115.10,115.11
CADJPY,20260528,082700,115.12,115.12,115.12,115.12
CADJPY,20260528,082800,115.11,115.11,115.11,115.11
CADJPY,20260528,082900,115.11,115.11,115.11,115.11
CADJPY,20260528,083000,115.11,115.12,115.11,115.12
CADJPY,20260528,083100,115.12,115.12,115.12,115.12
CADJPY,20260528,083200,115.11,115.11,115.11,115.11
CADJPY,20260528,083300,115.10,115.10,115.09,115.09
CADJPY,20260528,083400,115.10,115.10,115.09,115.09
CADJPY,20260528,083500,115.10,115.10,115.10,115.10
CADJPY,20260528,083600,115.10,115.10,115.09,115.09
CADJPY,20260528,083700,115.09,115.09,115.09,115.09
CADJPY,20260528,083800,115.10,115.10,115.09,115.09
CADJPY,20260528,083900,115.09,115.09,115.09,115.09
CADJPY,20260528,084000,115.08,115.08,115.08,115.08
CADJPY,20260528,084100,115.08,115.09,115.08,115.09
CADJPY,20260528,084200,115.09,115.09,115.09,115.09
CADJPY,20260528,084300,115.09,115.10,115.09,115.09
CADJPY,20260528,084400,115.09,115.09,115.09,115.09
CADJPY,20260528,084500,115.09,115.09,115.08,115.08
CADJPY,20260528,084600,115.09,115.09,115.09,115.09
CADJPY,20260528,084700,115.09,115.09,115.09,115.09
CADJPY,20260528,084800,115.09,115.09,115.09,115.09
CADJPY,20260528,084900,115.09,115.10,115.09,115.09
CADJPY,20260528,085000,115.10,115.10,115.10,115.10
CADJPY,20260528,085100,115.10,115.10,115.10,115.10
CADJPY,20260528,085200,115.09,115.09,115.08,115.08
CADJPY,20260528,085300,115.09,115.09,115.08,115.08
CADJPY,20260528,085400,115.08,115.08,115.08,115.08
CADJPY,20260528,085500,115.08,115.09,115.08,115.09
CADJPY,20260528,085600,115.09,115.10,115.09,115.10
CADJPY,20260528,085700,115.10,115.10,115.10,115.10
CADJPY,20260528,085800,115.10,115.10,115.10,115.10
CADJPY,20260528,085900,115.11,115.11,115.11,115.11
CADJPY,20260528,090000,115.11,115.11,115.11,115.11
CADJPY,20260528,090100,115.10,115.11,115.10,115.11
CADJPY,20260528,090200,115.10,115.10,115.10,115.10
CADJPY,20260528,090300,115.10,115.10,115.10,115.10
CADJPY,20260528,090400,115.10,115.12,115.10,115.12
CADJPY,20260528,090500,115.11,115.11,115.11,115.11
CADJPY,20260528,090600,115.12,115.12,115.12,115.12
CADJPY,20260528,090700,115.12,115.12,115.12,115.12
CADJPY,20260528,090800,115.12,115.12,115.12,115.12
CADJPY,20260528,090900,115.12,115.12,115.12,115.12
CADJPY,20260528,091000,115.13,115.13,115.12,115.12
CADJPY,20260528,091100,115.13,115.13,115.12,115.12
CADJPY,20260528,091200,115.13,115.13,115.13,115.13
CADJPY,20260528,091300,115.13,115.13,115.13,115.13
CADJPY,20260528,091400,115.13,115.13,115.13,115.13
CADJPY,20260528,091500,115.13,115.14,115.13,115.13
CADJPY,20260528,091600,115.13,115.13,115.13,115.13
CADJPY,20260528,091700,115.13,115.13,115.13,115.13
CADJPY,20260528,091800,115.13,115.13,115.13,115.13
CADJPY,20260528,091900,115.13,115.13,115.13,115.13
CADJPY,20260528,092000,115.14,115.14,115.14,115.14
CADJPY,20260528,092100,115.14,115.14,115.14,115.14
CADJPY,20260528,092200,115.15,115.15,115.15,115.15
CADJPY,20260528,092300,115.15,115.15,115.15,115.15
CADJPY,20260528,092400,115.15,115.15,115.14,115.14
CADJPY,20260528,092500,115.13,115.13,115.13,115.13
CADJPY,20260528,092600,115.13,115.13,115.13,115.13
CADJPY,20260528,092700,115.13,115.13,115.12,115.12
CADJPY,20260528,092800,115.12,115.12,115.12,115.12
CADJPY,20260528,092900,115.12,115.12,115.12,115.12
CADJPY,20260528,093000,115.11,115.12,115.11,115.11
CADJPY,20260528,093100,115.10,115.10,115.10,115.10
CADJPY,20260528,093200,115.10,115.10,115.10,115.10
CADJPY,20260528,093300,115.10,115.11,115.10,115.11
CADJPY,20260528,093400,115.12,115.12,115.11,115.11
CADJPY,20260528,093500,115.11,115.11,115.11,115.11
CADJPY,20260528,093600,115.10,115.10,115.09,115.09
CADJPY,20260528,093700,115.09,115.09,115.09,115.09
CADJPY,20260528,093800,115.08,115.08,115.08,115.08
CADJPY,20260528,093900,115.08,115.08,115.08,115.08
CADJPY,20260528,094000,115.08,115.08,115.08,115.08
CADJPY,20260528,094100,115.08,115.08,115.08,115.08
CADJPY,20260528,094200,115.08,115.08,115.08,115.08
CADJPY,20260528,094300,115.08,115.08,115.08,115.08
CADJPY,20260528,094400,115.08,115.08,115.08,115.08
CADJPY,20260528,094500,115.08,115.08,115.08,115.08
CADJPY,20260528,094600,115.09,115.10,115.09,115.09
CADJPY,20260528,094700,115.10,115.10,115.10,115.10
CADJPY,20260528,094800,115.10,115.10,115.10,115.10
CADJPY,20260528,094900,115.10,115.10,115.10,115.10
CADJPY,20260528,095000,115.10,115.10,115.10,115.10
CADJPY,20260528,095100,115.11,115.11,115.11,115.11
CADJPY,20260528,095200,115.11,115.11,115.10,115.10
CADJPY,20260528,095300,115.09,115.09,115.09,115.09
CADJPY,20260528,095400,115.09,115.09,115.09,115.09
CADJPY,20260528,095500,115.09,115.09,115.09,115.09
CADJPY,20260528,095600,115.08,115.08,115.08,115.08
CADJPY,20260528,095700,115.08,115.09,115.08,115.08
CADJPY,20260528,095800,115.08,115.08,115.08,115.08
CADJPY,20260528,095900,115.08,115.08,115.08,115.08
CADJPY,20260528,100000,115.07,115.08,115.07,115.07
CADJPY,20260528,100100,115.06,115.06,115.05,115.06
CADJPY,20260528,100200,115.06,115.06,115.06,115.06
CADJPY,20260528,100300,115.07,115.07,115.07,115.07
CADJPY,20260528,100400,115.07,115.07,115.06,115.06
CADJPY,20260528,100500,115.07,115.07,115.07,115.07
CADJPY,20260528,100600,115.07,115.07,115.06,115.07
CADJPY,20260528,100700,115.08,115.08,115.08,115.08
CADJPY,20260528,100800,115.08,115.08,115.08,115.08
CADJPY,20260528,100900,115.08,115.08,115.08,115.08
CADJPY,20260528,101000,115.08,115.09,115.08,115.08
CADJPY,20260528,101100,115.07,115.07,115.07,115.07
CADJPY,20260528,101200,115.07,115.08,115.07,115.08
CADJPY,20260528,101300,115.08,115.08,115.07,115.07
CADJPY,20260528,101400,115.07,115.07,115.07,115.07
CADJPY,20260528,101500,115.08,115.08,115.07,115.08
CADJPY,20260528,101600,115.09,115.09,115.08,115.08
CADJPY,20260528,101700,115.08,115.08,115.08,115.08
CADJPY,20260528,101800,115.08,115.08,115.07,115.07
CADJPY,20260528,101900,115.07,115.07,115.06,115.06
CADJPY,20260528,102000,115.07,115.07,115.06,115.06
CADJPY,20260528,102100,115.06,115.07,115.06,115.07
CADJPY,20260528,102200,115.06,115.06,115.05,115.05
CADJPY,20260528,102300,115.04,115.04,115.04,115.04
CADJPY,20260528,102400,115.04,115.05,115.04,115.05
CADJPY,20260528,102500,115.04,115.05,115.04,115.04
CADJPY,20260528,102600,115.04,115.04,115.04,115.04
CADJPY,20260528,102700,115.04,115.04,115.04,115.04
CADJPY,20260528,102800,115.04,115.04,115.04,115.04
CADJPY,20260528,102900,115.04,115.04,115.04,115.04
CADJPY,20260528,103000,115.04,115.04,115.04,115.04
CADJPY,20260528,103100,115.04,115.04,115.04,115.04
CADJPY,20260528,103200,115.05,115.05,115.05,115.05
CADJPY,20260528,103300,115.04,115.04,115.04,115.04
CADJPY,20260528,103400,115.04,115.04,115.04,115.04
CADJPY,20260528,103500,115.04,115.04,115.04,115.04
CADJPY,20260528,103600,115.04,115.04,115.03,115.03
CADJPY,20260528,103700,115.03,115.03,115.03,115.03
CADJPY,20260528,103800,115.03,115.04,115.03,115.03
CADJPY,20260528,103900,115.02,115.02,115.02,115.02
CADJPY,20260528,104000,115.02,115.02,115.02,115.02
CADJPY,20260528,104100,115.02,115.02,115.01,115.01
CADJPY,20260528,104200,115.02,115.03,115.02,115.03
CADJPY,20260528,104300,115.03,115.03,115.03,115.03
CADJPY,20260528,104400,115.02,115.02,115.02,115.02
CADJPY,20260528,104500,115.02,115.02,115.01,115.01
CADJPY,20260528,104600,115.02,115.02,115.02,115.02
CADJPY,20260528,104700,115.02,115.02,115.02,115.02
CADJPY,20260528,104800,115.03,115.03,115.03,115.03
CADJPY,20260528,104900,115.03,115.03,115.03,115.03
CADJPY,20260528,105000,115.03,115.03,115.02,115.02
CADJPY,20260528,105100,115.02,115.02,115.02,115.02
CADJPY,20260528,105200,115.02,115.02,115.02,115.02
CADJPY,20260528,105300,115.02,115.02,115.02,115.02
CADJPY,20260528,105400,115.03,115.03,115.03,115.03
CADJPY,20260528,105500,115.02,115.02,115.02,115.02
CADJPY,20260528,105600,115.02,115.03,115.02,115.03
CADJPY,20260528,105700,115.03,115.03,115.02,115.02
CADJPY,20260528,105800,115.02,115.02,115.02,115.02
CADJPY,20260528,105900,115.02,115.02,115.02,115.02
CADJPY,20260528,110000,115.01,115.01,115.01,115.01
CADJPY,20260528,110100,115.01,115.01,115.01,115.01
CADJPY,20260528,110200,115.01,115.01,115.01,115.01
CADJPY,20260528,110300,115.02,115.02,115.01,115.01
CADJPY,20260528,110400,115.01,115.01,115.01,115.01
CADJPY,20260528,110500,115.01,115.01,115.01,115.01
CADJPY,20260528,110600,115.01,115.01,115.01,115.01
CADJPY,20260528,110700,115.00,115.00,115.00,115.00
CADJPY,20260528,110800,115.00,115.00,115.00,115.00
CADJPY,20260528,110900,115.00,115.01,115.00,115.01
CADJPY,20260528,111000,115.01,115.01,115.01,115.01
CADJPY,20260528,111100,115.01,115.01,115.01,115.01
CADJPY,20260528,111200,115.02,115.02,115.02,115.02
CADJPY,20260528,111300,115.01,115.01,115.00,115.00
CADJPY,20260528,111400,115.01,115.01,115.00,115.00
CADJPY,20260528,111500,115.00,115.00,115.00,115.00
CADJPY,20260528,111600,115.00,115.00,115.00,115.00
CADJPY,20260528,111700,114.99,114.99,114.99,114.99
CADJPY,20260528,111800,114.98,114.98,114.98,114.98
CADJPY,20260528,111900,114.98,114.99,114.98,114.99
CADJPY,20260528,112000,114.99,114.99,114.99,114.99
CADJPY,20260528,112100,114.99,114.99,114.99,114.99
CADJPY,20260528,112200,114.99,114.99,114.99,114.99
CADJPY,20260528,112300,115.00,115.00,115.00,115.00
CADJPY,20260528,112400,114.99,115.00,114.99,115.00
CADJPY,20260528,112500,114.99,115.00,114.99,115.00
CADJPY,20260528,112600,114.99,114.99,114.99,114.99
CADJPY,20260528,112700,114.99,114.99,114.98,114.99
CADJPY,20260528,112800,114.98,114.98,114.98,114.98
CADJPY,20260528,112900,114.98,114.99,114.98,114.99
CADJPY,20260528,113000,114.99,114.99,114.99,114.99
CADJPY,20260528,113100,114.99,114.99,114.99,114.99
CADJPY,20260528,113200,115.00,115.01,115.00,115.01
CADJPY,20260528,113300,115.01,115.01,115.01,115.01
CADJPY,20260528,113400,115.00,115.00,115.00,115.00
CADJPY,20260528,113500,115.00,115.00,114.99,114.99
CADJPY,20260528,113600,114.99,114.99,114.99,114.99
CADJPY,20260528,113700,114.99,114.99,114.99,114.99
CADJPY,20260528,113800,114.99,114.99,114.98,114.98
CADJPY,20260528,113900,114.98,114.98,114.98,114.98
CADJPY,20260528,114000,114.98,114.98,114.97,114.97
CADJPY,20260528,114100,114.97,114.97,114.97,114.97
CADJPY,20260528,114200,114.96,114.96,114.96,114.96
CADJPY,20260528,114300,114.96,114.96,114.96,114.96
CADJPY,20260528,114400,114.96,114.96,114.96,114.96
CADJPY,20260528,114500,114.96,114.96,114.96,114.96
CADJPY,20260528,114600,114.95,114.95,114.95,114.95
CADJPY,20260528,114700,114.95,114.95,114.95,114.95
CADJPY,20260528,114800,114.95,114.96,114.95,114.96
CADJPY,20260528,114900,114.96,114.96,114.96,114.96
CADJPY,20260528,115000,114.96,114.96,114.96,114.96
CADJPY,20260528,115100,114.95,114.95,114.94,114.94
CADJPY,20260528,115200,114.94,114.94,114.94,114.94
CADJPY,20260528,115300,114.94,114.94,114.93,114.93
CADJPY,20260528,115400,114.94,114.94,114.94,114.94
CADJPY,20260528,115500,114.94,114.94,114.94,114.94
CADJPY,20260528,115600,114.94,114.94,114.93,114.93
CADJPY,20260528,115700,114.93,114.93,114.93,114.93
CADJPY,20260528,115800,114.92,114.92,114.92,114.92
CADJPY,20260528,115900,114.92,114.92,114.92,114.92
CADJPY,20260528,120000,114.92,114.92,114.92,114.92
CADJPY,20260528,120100,114.93,114.93,114.93,114.93
CADJPY,20260528,120200,114.93,114.93,114.92,114.92
CADJPY,20260528,120300,114.92,114.92,114.91,114.91
CADJPY,20260528,120400,114.92,114.92,114.91,114.91
CADJPY,20260528,120500,114.90,114.90,114.90,114.90
CADJPY,20260528,120600,114.90,114.90,114.90,114.90
CADJPY,20260528,120700,114.90,114.90,114.90,114.90
CADJPY,20260528,120800,114.90,114.90,114.90,114.90
CADJPY,20260528,120900,114.90,114.90,114.90,114.90
CADJPY,20260528,121000,114.90,114.91,114.90,114.91
CADJPY,20260528,121100,114.91,114.91,114.91,114.91
CADJPY,20260528,121200,114.91,114.91,114.91,114.91
CADJPY,20260528,121300,114.91,114.91,114.91,114.91
CADJPY,20260528,121400,114.91,114.91,114.91,114.91
CADJPY,20260528,121500,114.90,114.90,114.90,114.90
CADJPY,20260528,121600,114.91,114.92,114.91,114.92
CADJPY,20260528,121700,114.93,114.93,114.93,114.93
CADJPY,20260528,121800,114.93,114.94,114.93,114.94
CADJPY,20260528,121900,114.93,114.93,114.93,114.93
CADJPY,20260528,122000,114.92,114.92,114.92,114.92
CADJPY,20260528,122100,114.91,114.91,114.91,114.91
CADJPY,20260528,122200,114.92,114.92,114.91,114.91
CADJPY,20260528,122300,114.91,114.91,114.91,114.91
CADJPY,20260528,122400,114.92,114.92,114.92,114.92
CADJPY,20260528,122500,114.92,114.92,114.91,114.91
CADJPY,20260528,122600,114.90,114.90,114.90,114.90
CADJPY,20260528,122700,114.90,114.91,114.90,114.90
CADJPY,20260528,122800,114.91,114.91,114.91,114.91
CADJPY,20260528,122900,114.91,114.91,114.91,114.91
CADJPY,20260528,123000,114.91,114.91,114.91,114.91
CADJPY,20260528,123100,114.92,114.92,114.92,114.92
CADJPY,20260528,123200,114.92,114.92,114.92,114.92
CADJPY,20260528,123300,114.92,114.93,114.92,114.93
CADJPY,20260528,123400,114.93,114.93,114.93,114.93
CADJPY,20260528,123500,114.92,114.92,114.92,114.92
CADJPY,20260528,123600,114.92,114.92,114.92,114.92
CADJPY,20260528,123700,114.92,114.92,114.92,114.92
CADJPY,20260528,123800,114.92,114.92,114.92,114.92
CADJPY,20260528,123900,114.92,114.92,114.91,114.91
CADJPY,20260528,124000,114.91,114.91,114.91,114.91
CADJPY,20260528,124100,114.92,114.92,114.92,114.92
CADJPY,20260528,124200,114.92,114.92,114.91,114.91
CADJPY,20260528,124300,114.92,114.92,114.92,114.92
CADJPY,20260528,124400,114.92,114.92,114.92,114.92
CADJPY,20260528,124500,114.92,114.93,114.92,114.93
CADJPY,20260528,124600,114.93,114.93,114.93,114.93
CADJPY,20260528,124700,114.93,114.94,114.93,114.94
CADJPY,20260528,124800,114.94,114.94,114.94,114.94
CADJPY,20260528,124900,114.93,114.94,114.93,114.93
CADJPY,20260528,125000,114.94,114.94,114.94,114.94
CADJPY,20260528,125100,114.94,114.94,114.93,114.93
CADJPY,20260528,125200,114.93,114.94,114.93,114.94
CADJPY,20260528,125300,114.93,114.94,114.93,114.94
CADJPY,20260528,125400,114.94,114.94,114.94,114.94
CADJPY,20260528,125500,114.94,114.94,114.94,114.94
CADJPY,20260528,125600,114.95,114.95,114.95,114.95
CADJPY,20260528,125700,114.95,114.96,114.95,114.96
CADJPY,20260528,125800,114.96,114.96,114.96,114.96
CADJPY,20260528,125900,114.97,114.98,114.97,114.97
CADJPY,20260528,130000,114.98,114.99,114.98,114.99
CADJPY,20260528,130100,114.98,114.98,114.98,114.98
CADJPY,20260528,130200,114.98,114.99,114.98,114.99
CADJPY,20260528,130300,114.99,114.99,114.99,114.99
CADJPY,20260528,130400,114.98,114.98,114.98,114.98
CADJPY,20260528,130500,114.98,114.98,114.98,114.98
CADJPY,20260528,130600,114.97,114.97,114.97,114.97
CADJPY,20260528,130700,114.98,114.99,114.98,114.99
CADJPY,20260528,130800,114.99,114.99,114.99,114.99
CADJPY,20260528,130900,114.97,114.98,114.97,114.98
CADJPY,20260528,131000,114.99,114.99,114.99,114.99
CADJPY,20260528,131100,114.99,114.99,114.99,114.99
CADJPY,20260528,131200,115.00,115.00,115.00,115.00
CADJPY,20260528,131300,115.00,115.00,114.99,115.00
CADJPY,20260528,131400,115.00,115.00,115.00,115.00
CADJPY,20260528,131500,115.01,115.02,115.01,115.01
CADJPY,20260528,131600,115.00,115.00,115.00,115.00
CADJPY,20260528,131700,115.00,115.00,115.00,115.00
CADJPY,20260528,131800,115.00,115.01,115.00,115.00
CADJPY,20260528,131900,114.99,114.99,114.99,114.99
CADJPY,20260528,132000,114.99,114.99,114.99,114.99
CADJPY,20260528,132100,114.99,115.00,114.99,115.00
CADJPY,20260528,132200,114.99,114.99,114.99,114.99
CADJPY,20260528,132300,114.99,115.01,114.99,115.01
CADJPY,20260528,132400,115.01,115.02,115.01,115.02
CADJPY,20260528,132500,115.03,115.03,115.03,115.03
CADJPY,20260528,132600,115.04,115.04,115.04,115.04
CADJPY,20260528,132700,115.05,115.05,115.05,115.05
CADJPY,20260528,132800,115.05,115.06,115.05,115.05
CADJPY,20260528,132900,115.05,115.05,115.05,115.05
CADJPY,20260528,133000,115.06,115.07,115.06,115.07
CADJPY,20260528,133100,115.08,115.08,115.06,115.06
CADJPY,20260528,133200,115.06,115.06,115.06,115.06
CADJPY,20260528,133300,115.05,115.05,115.05,115.05
CADJPY,20260528,133400,115.05,115.06,115.05,115.06
CADJPY,20260528,133500,115.05,115.06,115.05,115.06
CADJPY,20260528,133600,115.06,115.06,115.06,115.06
CADJPY,20260528,133700,115.07,115.07,115.07,115.07
CADJPY,20260528,133800,115.07,115.08,115.07,115.08
CADJPY,20260528,133900,115.07,115.07,115.07,115.07
CADJPY,20260528,134000,115.07,115.07,115.07,115.07
CADJPY,20260528,134100,115.07,115.07,115.06,115.06
CADJPY,20260528,134200,115.06,115.06,115.06,115.06
CADJPY,20260528,134300,115.07,115.07,115.06,115.06
CADJPY,20260528,134400,115.07,115.07,115.07,115.07
CADJPY,20260528,134500,115.07,115.07,115.07,115.07
CADJPY,20260528,134600,115.07,115.07,115.06,115.07
CADJPY,20260528,134700,115.07,115.07,115.06,115.06
CADJPY,20260528,134800,115.06,115.06,115.06,115.06
CADJPY,20260528,134900,115.07,115.07,115.07,115.07
CADJPY,20260528,135000,115.06,115.07,115.06,115.07
CADJPY,20260528,135100,115.06,115.06,115.06,115.06
CADJPY,20260528,135200,115.06,115.06,115.06,115.06
CADJPY,20260528,135300,115.06,115.07,115.06,115.07
CADJPY,20260528,135400,115.08,115.08,115.08,115.08
CADJPY,20260528,135500,115.08,115.10,115.08,115.10
CADJPY,20260528,135600,115.09,115.10,115.09,115.10
CADJPY,20260528,135700,115.09,115.10,115.09,115.10
CADJPY,20260528,135800,115.09,115.11,115.09,115.10
CADJPY,20260528,135900,115.09,115.10,115.09,115.10
CADJPY,20260528,140000,115.11,115.11,115.10,115.10
CADJPY,20260528,140100,115.09,115.09,115.09,115.09
CADJPY,20260528,140200,115.09,115.10,115.09,115.10
CADJPY,20260528,140300,115.10,115.10,115.10,115.10
CADJPY,20260528,140400,115.09,115.09,115.09,115.09
CADJPY,20260528,140500,115.09,115.09,115.09,115.09
CADJPY,20260528,140600,115.09,115.09,115.08,115.08
CADJPY,20260528,140700,115.07,115.07,115.07,115.07
CADJPY,20260528,140800,115.07,115.07,115.06,115.07
CADJPY,20260528,140900,115.07,115.07,115.07,115.07
CADJPY,20260528,141000,115.06,115.07,115.06,115.06
CADJPY,20260528,141100,115.07,115.07,115.07,115.07
CADJPY,20260528,141200,115.07,115.07,115.07,115.07
CADJPY,20260528,141300,115.06,115.07,115.06,115.07
CADJPY,20260528,141400,115.06,115.06,115.05,115.05
CADJPY,20260528,141500,115.06,115.07,115.06,115.07
CADJPY,20260528,141600,115.07,115.08,115.07,115.08
CADJPY,20260528,141700,115.09,115.09,115.09,115.09
CADJPY,20260528,141800,115.09,115.09,115.09,115.09
CADJPY,20260528,141900,115.10,115.10,115.09,115.09
CADJPY,20260528,142000,115.09,115.09,115.09,115.09
CADJPY,20260528,142100,115.10,115.10,115.09,115.09
CADJPY,20260528,142200,115.08,115.08,115.08,115.08
CADJPY,20260528,142300,115.09,115.10,115.09,115.10
CADJPY,20260528,142400,115.10,115.10,115.10,115.10
CADJPY,20260528,142500,115.10,115.10,115.10,115.10
CADJPY,20260528,142600,115.09,115.09,115.08,115.08
CADJPY,20260528,142700,115.08,115.08,115.08,115.08
CADJPY,20260528,142800,115.08,115.09,115.08,115.09
CADJPY,20260528,142900,115.10,115.10,115.10,115.10
CADJPY,20260528,143000,115.10,115.10,115.10,115.10
CADJPY,20260528,143100,115.09,115.09,115.04,115.07
CADJPY,20260528,143200,115.08,115.08,115.06,115.06
CADJPY,20260528,143300,115.05,115.05,115.04,115.04
CADJPY,20260528,143400,115.03,115.04,115.03,115.04
CADJPY,20260528,143500,115.04,115.05,115.04,115.05
CADJPY,20260528,143600,115.05,115.05,115.05,115.05
CADJPY,20260528,143700,115.05,115.06,115.05,115.06
CADJPY,20260528,143800,115.07,115.10,115.07,115.08
CADJPY,20260528,143900,115.07,115.07,115.06,115.07
CADJPY,20260528,144000,115.08,115.09,115.08,115.08
CADJPY,20260528,144100,115.09,115.10,115.09,115.10
CADJPY,20260528,144200,115.09,115.10,115.09,115.09
CADJPY,20260528,144300,115.08,115.09,115.08,115.09
CADJPY,20260528,144400,115.09,115.09,115.09,115.09
CADJPY,20260528,144500,115.09,115.09,115.08,115.08
CADJPY,20260528,144600,115.07,115.08,115.07,115.08
CADJPY,20260528,144700,115.07,115.07,115.06,115.06
CADJPY,20260528,144800,115.05,115.06,115.05,115.06
CADJPY,20260528,144900,115.06,115.07,115.06,115.06
CADJPY,20260528,145000,115.07,115.07,115.06,115.07
CADJPY,20260528,145100,115.06,115.07,115.06,115.07
CADJPY,20260528,145200,115.07,115.07,115.07,115.07
CADJPY,20260528,145300,115.06,115.07,115.06,115.07
CADJPY,20260528,145400,115.06,115.08,115.06,115.08
CADJPY,20260528,145500,115.07,115.07,115.07,115.07
CADJPY,20260528,145600,115.07,115.08,115.07,115.08
CADJPY,20260528,145700,115.07,115.07,115.07,115.07
CADJPY,20260528,145800,115.07,115.07,115.06,115.07
CADJPY,20260528,145900,115.06,115.07,115.06,115.07
CADJPY,20260528,150000,115.08,115.08,115.08,115.08
CADJPY,20260528,150100,115.09,115.09,115.09,115.09
CADJPY,20260528,150200,115.09,115.09,115.07,115.07
CADJPY,20260528,150300,115.08,115.10,115.07,115.10
CADJPY,20260528,150400,115.11,115.11,115.10,115.10
CADJPY,20260528,150500,115.11,115.11,115.11,115.11
CADJPY,20260528,150600,115.11,115.11,115.09,115.09
CADJPY,20260528,150700,115.09,115.10,115.09,115.10
CADJPY,20260528,150800,115.09,115.09,115.07,115.08
CADJPY,20260528,150900,115.09,115.09,115.09,115.09
CADJPY,20260528,151000,115.10,115.10,115.08,115.08
CADJPY,20260528,151100,115.08,115.08,115.08,115.08
CADJPY,20260528,151200,115.07,115.07,115.07,115.07
CADJPY,20260528,151300,115.07,115.07,115.06,115.07
CADJPY,20260528,151400,115.06,115.07,115.06,115.06
CADJPY,20260528,151500,115.07,115.09,115.07,115.09
CADJPY,20260528,151600,115.08,115.08,115.07,115.07
CADJPY,20260528,151700,115.07,115.07,115.07,115.07
CADJPY,20260528,151800,115.06,115.07,115.06,115.06
CADJPY,20260528,151900,115.06,115.06,115.06,115.06
CADJPY,20260528,152000,115.05,115.05,115.05,115.05
CADJPY,20260528,152100,115.05,115.05,115.05,115.05
CADJPY,20260528,152200,115.05,115.05,115.05,115.05
CADJPY,20260528,152300,115.04,115.04,115.04,115.04
CADJPY,20260528,152400,115.04,115.04,115.04,115.04
CADJPY,20260528,152500,115.04,115.06,115.04,115.06
CADJPY,20260528,152600,115.05,115.05,115.05,115.05
CADJPY,20260528,152700,115.06,115.06,115.06,115.06
CADJPY,20260528,152800,115.06,115.06,115.05,115.05
CADJPY,20260528,152900,115.05,115.05,115.05,115.05
CADJPY,20260528,153000,115.06,115.07,115.06,115.07
CADJPY,20260528,153100,115.08,115.08,115.08,115.08
CADJPY,20260528,153200,115.09,115.09,115.08,115.08
CADJPY,20260528,153300,115.07,115.08,115.07,115.08
CADJPY,20260528,153400,115.09,115.09,115.09,115.09
CADJPY,20260528,153500,115.10,115.11,115.10,115.11
CADJPY,20260528,153600,115.12,115.12,115.12,115.12
CADJPY,20260528,153700,115.12,115.12,115.12,115.12
CADJPY,20260528,153800,115.13,115.13,115.12,115.13
CADJPY,20260528,153900,115.12,115.12,115.11,115.11
CADJPY,20260528,154000,115.11,115.12,115.11,115.12
CADJPY,20260528,154100,115.13,115.14,115.13,115.14
CADJPY,20260528,154200,115.15,115.15,115.14,115.14
CADJPY,20260528,154300,115.13,115.13,115.13,115.13
CADJPY,20260528,154400,115.13,115.14,115.13,115.14
CADJPY,20260528,154500,115.14,115.16,115.14,115.16
CADJPY,20260528,154600,115.15,115.16,115.15,115.16
CADJPY,20260528,154700,115.17,115.17,115.16,115.17
CADJPY,20260528,154800,115.16,115.16,115.16,115.16
CADJPY,20260528,154900,115.16,115.16,115.15,115.15
CADJPY,20260528,155000,115.16,115.16,115.15,115.15
CADJPY,20260528,155100,115.14,115.14,115.13,115.14
CADJPY,20260528,155200,115.13,115.13,115.13,115.13
CADJPY,20260528,155300,115.13,115.13,115.13,115.13
CADJPY,20260528,155400,115.13,115.13,115.12,115.12
CADJPY,20260528,155500,115.12,115.12,115.11,115.11
CADJPY,20260528,155600,115.10,115.10,115.08,115.08
CADJPY,20260528,155700,115.07,115.08,115.07,115.08
CADJPY,20260528,155800,115.09,115.10,115.08,115.10
CADJPY,20260528,155900,115.11,115.11,115.11,115.11
CADJPY,20260528,160000,115.11,115.12,115.11,115.12
CADJPY,20260528,160100,115.11,115.12,115.11,115.11
CADJPY,20260528,160200,115.12,115.12,115.11,115.11
CADJPY,20260528,160300,115.12,115.12,115.11,115.11
CADJPY,20260528,160400,115.11,115.11,115.11,115.11
CADJPY,20260528,160500,115.12,115.13,115.12,115.13
CADJPY,20260528,160600,115.12,115.13,115.12,115.13
CADJPY,20260528,160700,115.12,115.12,115.12,115.12
CADJPY,20260528,160800,115.12,115.12,115.12,115.12
CADJPY,20260528,160900,115.11,115.11,115.11,115.11
CADJPY,20260528,161000,115.11,115.12,115.11,115.11
CADJPY,20260528,161100,115.11,115.12,115.11,115.12
CADJPY,20260528,161200,115.11,115.12,115.11,115.12
CADJPY,20260528,161300,115.13,115.14,115.13,115.13
CADJPY,20260528,161400,115.12,115.13,115.07,115.08
CADJPY,20260528,161500,115.09,115.09,115.06,115.07
CADJPY,20260528,161600,115.08,115.09,115.07,115.09
CADJPY,20260528,161700,115.11,115.13,115.09,115.09
CADJPY,20260528,161800,115.08,115.08,115.07,115.08
CADJPY,20260528,161900,115.09,115.09,115.08,115.08
CADJPY,20260528,162000,115.07,115.10,115.07,115.10
CADJPY,20260528,162100,115.11,115.11,115.10,115.11
CADJPY,20260528,162200,115.12,115.12,115.10,115.12
CADJPY,20260528,162300,115.13,115.16,115.13,115.15
CADJPY,20260528,162400,115.15,115.16,115.15,115.16
CADJPY,20260528,162500,115.17,115.17,115.16,115.16
CADJPY,20260528,162600,115.15,115.16,115.15,115.15
CADJPY,20260528,162700,115.14,115.16,115.14,115.16
CADJPY,20260528,162800,115.15,115.15,115.15,115.15
CADJPY,20260528,162900,115.15,115.16,115.14,115.16
CADJPY,20260528,163000,115.15,115.15,115.13,115.14
CADJPY,20260528,163100,115.15,115.16,115.15,115.15
CADJPY,20260528,163200,115.14,115.14,115.13,115.14
CADJPY,20260528,163300,115.15,115.15,115.15,115.15
CADJPY,20260528,163400,115.16,115.18,115.15,115.18
CADJPY,20260528,163500,115.19,115.19,115.19,115.19
CADJPY,20260528,163600,115.19,115.21,115.19,115.21
CADJPY,20260528,163700,115.22,115.22,115.21,115.22
CADJPY,20260528,163800,115.23,115.24,115.23,115.23
CADJPY,20260528,163900,115.22,115.22,115.21,115.21
CADJPY,20260528,164000,115.20,115.21,115.20,115.20
CADJPY,20260528,164100,115.19,115.19,115.14,115.16
CADJPY,20260528,164200,115.17,115.17,115.15,115.16
CADJPY,20260528,164300,115.17,115.19,115.17,115.18
CADJPY,20260528,164400,115.18,115.18,115.18,115.18
CADJPY,20260528,164500,115.19,115.19,115.18,115.19
CADJPY,20260528,164600,115.18,115.19,115.18,115.18
CADJPY,20260528,164700,115.17,115.20,115.17,115.19
CADJPY,20260528,164800,115.18,115.20,115.18,115.20
CADJPY,20260528,164900,115.19,115.20,115.19,115.20
CADJPY,20260528,165000,115.19,115.20,115.17,115.17
CADJPY,20260528,165100,115.18,115.19,115.18,115.19
CADJPY,20260528,165200,115.18,115.18,115.17,115.17
CADJPY,20260528,165300,115.18,115.19,115.18,115.19
CADJPY,20260528,165400,115.20,115.22,115.20,115.22
CADJPY,20260528,165500,115.22,115.23,115.22,115.23
CADJPY,20260528,165600,115.22,115.22,115.22,115.22
CADJPY,20260528,165700,115.22,115.22,115.20,115.22
CADJPY,20260528,165800,115.21,115.22,115.21,115.21
CADJPY,20260528,165900,115.20,115.20,115.20,115.20
CADJPY,20260528,170000,115.19,115.19,115.19,115.19
CADJPY,20260528,170100,115.19,115.21,115.19,115.21
CADJPY,20260528,170200,115.22,115.22,115.20,115.20
CADJPY,20260528,170300,115.21,115.23,115.21,115.23
CADJPY,20260528,170400,115.24,115.25,115.24,115.24
CADJPY,20260528,170500,115.23,115.24,115.23,115.24
CADJPY,20260528,170600,115.24,115.28,115.24,115.28
CADJPY,20260528,170700,115.27,115.27,115.27,115.27
CADJPY,20260528,170800,115.27,115.27,115.26,115.26
CADJPY,20260528,170900,115.27,115.28,115.26,115.28
CADJPY,20260528,171000,115.27,115.28,115.27,115.28
CADJPY,20260528,171100,115.27,115.28,115.27,115.28
CADJPY,20260528,171200,115.29,115.29,115.28,115.28
CADJPY,20260528,171300,115.27,115.27,115.27,115.27
CADJPY,20260528,171400,115.28,115.30,115.28,115.30
CADJPY,20260528,171500,115.31,115.32,115.30,115.32
CADJPY,20260528,171600,115.31,115.32,115.31,115.32
CADJPY,20260528,171700,115.31,115.31,115.31,115.31
CADJPY,20260528,171800,115.31,115.32,115.31,115.31
CADJPY,20260528,171900,115.30,115.31,115.30,115.31
CADJPY,20260528,172000,115.32,115.32,115.30,115.31
CADJPY,20260528,172100,115.30,115.30,115.30,115.30
CADJPY,20260528,172200,115.30,115.31,115.30,115.30
CADJPY,20260528,172300,115.31,115.31,115.30,115.31
CADJPY,20260528,172400,115.31,115.31,115.31,115.31
CADJPY,20260528,172500,115.30,115.30,115.30,115.30
CADJPY,20260528,172600,115.30,115.31,115.30,115.31
CADJPY,20260528,172700,115.30,115.31,115.30,115.31
CADJPY,20260528,172800,115.30,115.31,115.30,115.31
CADJPY,20260528,172900,115.30,115.30,115.30,115.30
CADJPY,20260528,173000,115.29,115.29,115.29,115.29
CADJPY,20260528,173100,115.29,115.30,115.29,115.30
CADJPY,20260528,173200,115.29,115.31,115.29,115.31
CADJPY,20260528,173300,115.32,115.32,115.32,115.32
CADJPY,20260528,173400,115.33,115.34,115.32,115.33
CADJPY,20260528,173500,115.32,115.32,115.31,115.31
CADJPY,20260528,173600,115.32,115.32,115.31,115.31
CADJPY,20260528,173700,115.31,115.31,115.31,115.31
CADJPY,20260528,173800,115.32,115.32,115.32,115.32
CADJPY,20260528,173900,115.32,115.32,115.31,115.31
CADJPY,20260528,174000,115.32,115.33,115.32,115.33
CADJPY,20260528,174100,115.34,115.34,115.34,115.34
CADJPY,20260528,174200,115.33,115.34,115.33,115.34
CADJPY,20260528,174300,115.34,115.34,115.34,115.34
CADJPY,20260528,174400,115.34,115.35,115.34,115.34
CADJPY,20260528,174500,115.34,115.34,115.34,115.34
CADJPY,20260528,174600,115.34,115.34,115.34,115.34
CADJPY,20260528,174700,115.34,115.34,115.34,115.34
CADJPY,20260528,174800,115.35,115.36,115.35,115.36
CADJPY,20260528,174900,115.36,115.36,115.36,115.36
CADJPY,20260528,175000,115.36,115.37,115.36,115.37
CADJPY,20260528,175100,115.38,115.39,115.38,115.39
CADJPY,20260528,175200,115.39,115.39,115.39,115.39
CADJPY,20260528,175300,115.38,115.38,115.37,115.37
CADJPY,20260528,175400,115.37,115.38,115.37,115.37
CADJPY,20260528,175500,115.38,115.39,115.38,115.39
CADJPY,20260528,175600,115.39,115.39,115.39,115.39
CADJPY,20260528,175700,115.38,115.38,115.38,115.38
CADJPY,20260528,175800,115.39,115.39,115.38,115.39
CADJPY,20260528,175900,115.39,115.39,115.38,115.38
CADJPY,20260528,180000,115.39,115.39,115.39,115.39
CADJPY,20260528,180100,115.40,115.40,115.40,115.40
CADJPY,20260528,180200,115.40,115.40,115.39,115.40
CADJPY,20260528,180300,115.40,115.40,115.40,115.40
CADJPY,20260528,180400,115.41,115.42,115.41,115.41
CADJPY,20260528,180500,115.42,115.43,115.42,115.43
CADJPY,20260528,180600,115.43,115.43,115.42,115.42
CADJPY,20260528,180700,115.42,115.42,115.42,115.42
CADJPY,20260528,180800,115.42,115.42,115.42,115.42
CADJPY,20260528,180900,115.43,115.43,115.43,115.43
CADJPY,20260528,181000,115.42,115.42,115.42,115.42
CADJPY,20260528,181100,115.41,115.41,115.41,115.41
CADJPY,20260528,181200,115.41,115.41,115.39,115.39
CADJPY,20260528,181300,115.40,115.40,115.40,115.40
CADJPY,20260528,181400,115.40,115.40,115.40,115.40
CADJPY,20260528,181500,115.39,115.39,115.38,115.38
CADJPY,20260528,181600,115.39,115.39,115.38,115.39
CADJPY,20260528,181700,115.40,115.40,115.40,115.40
CADJPY,20260528,181800,115.40,115.41,115.40,115.40
CADJPY,20260528,181900,115.39,115.39,115.38,115.38
CADJPY,20260528,182000,115.39,115.40,115.38,115.38
CADJPY,20260528,182100,115.37,115.37,115.37,115.37
CADJPY,20260528,182200,115.36,115.37,115.35,115.35
CADJPY,20260528,182300,115.34,115.34,115.34,115.34
CADJPY,20260528,182400,115.34,115.34,115.34,115.34
CADJPY,20260528,182500,115.35,115.35,115.33,115.34
CADJPY,20260528,182600,115.35,115.35,115.34,115.34
CADJPY,20260528,182700,115.33,115.33,115.32,115.33
CADJPY,20260528,182800,115.34,115.35,115.34,115.35
CADJPY,20260528,182900,115.35,115.36,115.35,115.36
CADJPY,20260528,183000,115.35,115.35,115.35,115.35
CADJPY,20260528,183100,115.35,115.36,115.35,115.36
CADJPY,20260528,183200,115.36,115.37,115.36,115.37
CADJPY,20260528,183300,115.38,115.38,115.38,115.38
CADJPY,20260528,183400,115.39,115.39,115.39,115.39
CADJPY,20260528,183500,115.40,115.40,115.39,115.39
CADJPY,20260528,183600,115.39,115.39,115.38,115.38
CADJPY,20260528,183700,115.38,115.38,115.38,115.38
CADJPY,20260528,183800,115.36,115.37,115.36,115.37
CADJPY,20260528,183900,115.38,115.38,115.38,115.38
CADJPY,20260528,184000,115.38,115.38,115.38,115.38
CADJPY,20260528,184100,115.37,115.38,115.37,115.38
CADJPY,20260528,184200,115.37,115.37,115.36,115.36
CADJPY,20260528,184300,115.36,115.36,115.36,115.36
CADJPY,20260528,184400,115.37,115.37,115.36,115.36
CADJPY,20260528,184500,115.36,115.36,115.36,115.36
CADJPY,20260528,184600,115.36,115.36,115.36,115.36
CADJPY,20260528,184700,115.35,115.35,115.35,115.35
CADJPY,20260528,184800,115.35,115.35,115.35,115.35
CADJPY,20260528,184900,115.36,115.36,115.35,115.36
CADJPY,20260528,185000,115.35,115.35,115.35,115.35
CADJPY,20260528,185100,115.36,115.36,115.35,115.35
CADJPY,20260528,185200,115.35,115.35,115.35,115.35
CADJPY,20260528,185300,115.35,115.35,115.35,115.35
CADJPY,20260528,185400,115.35,115.35,115.35,115.35
CADJPY,20260528,185500,115.35,115.35,115.35,115.35
CADJPY,20260528,185600,115.35,115.35,115.34,115.35
CADJPY,20260528,185700,115.36,115.37,115.36,115.37
CADJPY,20260528,185800,115.36,115.38,115.36,115.37
CADJPY,20260528,185900,115.37,115.37,115.37,115.37
CADJPY,20260528,190000,115.37,115.37,115.37,115.37
CADJPY,20260528,190100,115.36,115.36,115.36,115.36
CADJPY,20260528,190200,115.38,115.38,115.38,115.38
CADJPY,20260528,190300,115.37,115.38,115.37,115.38
CADJPY,20260528,190400,115.38,115.38,115.38,115.38
CADJPY,20260528,190500,115.38,115.38,115.38,115.38
CADJPY,20260528,190600,115.39,115.40,115.39,115.40
CADJPY,20260528,190700,115.41,115.42,115.41,115.42
CADJPY,20260528,190800,115.42,115.42,115.42,115.42
CADJPY,20260528,190900,115.42,115.42,115.42,115.42
CADJPY,20260528,191000,115.43,115.46,115.43,115.45
CADJPY,20260528,191100,115.44,115.44,115.44,115.44
CADJPY,20260528,191200,115.45,115.45,115.45,115.45
CADJPY,20260528,191300,115.45,115.46,115.45,115.46
CADJPY,20260528,191400,115.45,115.46,115.45,115.46
CADJPY,20260528,191500,115.46,115.46,115.46,115.46
CADJPY,20260528,191600,115.44,115.44,115.43,115.43
CADJPY,20260528,191700,115.44,115.44,115.43,115.43
CADJPY,20260528,191800,115.42,115.42,115.42,115.42
CADJPY,20260528,191900,115.42,115.42,115.41,115.41
CADJPY,20260528,192000,115.41,115.41,115.41,115.41
CADJPY,20260528,192100,115.42,115.43,115.42,115.43
CADJPY,20260528,192200,115.42,115.42,115.42,115.42
CADJPY,20260528,192300,115.42,115.43,115.42,115.43
CADJPY,20260528,192400,115.43,115.43,115.43,115.43
CADJPY,20260528,192500,115.43,115.43,115.42,115.42
CADJPY,20260528,192600,115.43,115.43,115.43,115.43
CADJPY,20260528,192700,115.43,115.44,115.43,115.44
CADJPY,20260528,192800,115.45,115.45,115.45,115.45
CADJPY,20260528,192900,115.46,115.46,115.46,115.46
CADJPY,20260528,193000,115.46,115.46,115.45,115.46
CADJPY,20260528,193100,115.46,115.46,115.46,115.46
CADJPY,20260528,193200,115.45,115.45,115.45,115.45
CADJPY,20260528,193300,115.45,115.45,115.45,115.45
CADJPY,20260528,193400,115.44,115.44,115.44,115.44
CADJPY,20260528,193500,115.43,115.43,115.43,115.43
CADJPY,20260528,193600,115.43,115.43,115.42,115.42
CADJPY,20260528,193700,115.42,115.42,115.42,115.42
CADJPY,20260528,193800,115.42,115.42,115.42,115.42
CADJPY,20260528,193900,115.42,115.42,115.41,115.41
CADJPY,20260528,194000,115.41,115.41,115.41,115.41
CADJPY,20260528,194100,115.42,115.42,115.41,115.41
CADJPY,20260528,194200,115.42,115.42,115.42,115.42
CADJPY,20260528,194300,115.42,115.42,115.42,115.42
CADJPY,20260528,194400,115.42,115.42,115.42,115.42
CADJPY,20260528,194500,115.42,115.42,115.42,115.42
CADJPY,20260528,194600,115.42,115.42,115.42,115.42
CADJPY,20260528,194700,115.43,115.43,115.43,115.43
CADJPY,20260528,194800,115.43,115.43,115.42,115.43
CADJPY,20260528,194900,115.43,115.43,115.43,115.43
CADJPY,20260528,195000,115.43,115.43,115.43,115.43
CADJPY,20260528,195100,115.43,115.44,115.43,115.44
CADJPY,20260528,195200,115.45,115.45,115.45,115.45
CADJPY,20260528,195300,115.45,115.46,115.45,115.46
CADJPY,20260528,195400,115.46,115.46,115.46,115.46
CADJPY,20260528,195500,115.46,115.46,115.46,115.46
CADJPY,20260528,195600,115.46,115.46,115.45,115.45
CADJPY,20260528,195700,115.45,115.45,115.45,115.45
CADJPY,20260528,195800,115.46,115.46,115.45,115.45
CADJPY,20260528,195900,115.45,115.45,115.44,115.44
CADJPY,20260528,200000,115.44,115.45,115.44,115.45
CADJPY,20260528,200100,115.45,115.45,115.45,115.45
CADJPY,20260528,200200,115.46,115.46,115.46,115.46
CADJPY,20260528,200300,115.47,115.47,115.46,115.46
CADJPY,20260528,200400,115.46,115.46,115.46,115.46
CADJPY,20260528,200500,115.46,115.47,115.46,115.47
CADJPY,20260528,200600,115.48,115.49,115.47,115.47
CADJPY,20260528,200700,115.47,115.47,115.47,115.47
CADJPY,20260528,200800,115.47,115.47,115.47,115.47
CADJPY,20260528,200900,115.47,115.47,115.47,115.47
CADJPY,20260528,201000,115.46,115.47,115.46,115.47
CADJPY,20260528,201100,115.46,115.47,115.46,115.47
CADJPY,20260528,201200,115.48,115.49,115.48,115.48
CADJPY,20260528,201300,115.48,115.48,115.48,115.48
CADJPY,20260528,201400,115.47,115.48,115.47,115.47
CADJPY,20260528,201500,115.48,115.48,115.48,115.48
CADJPY,20260528,201600,115.49,115.49,115.48,115.48
CADJPY,20260528,201700,115.48,115.48,115.47,115.47
CADJPY,20260528,201800,115.48,115.48,115.48,115.48
CADJPY,20260528,201900,115.49,115.49,115.48,115.48
CADJPY,20260528,202000,115.49,115.49,115.49,115.49
CADJPY,20260528,202100,115.49,115.49,115.48,115.48
CADJPY,20260528,202200,115.49,115.49,115.49,115.49
CADJPY,20260528,202300,115.49,115.49,115.49,115.49
CADJPY,20260528,202400,115.49,115.49,115.48,115.48
CADJPY,20260528,202500,115.48,115.48,115.48,115.48
CADJPY,20260528,202600,115.48,115.48,115.48,115.48
CADJPY,20260528,202700,115.48,115.48,115.48,115.48
CADJPY,20260528,202800,115.48,115.48,115.48,115.48
CADJPY,20260528,202900,115.49,115.49,115.48,115.48
CADJPY,20260528,203000,115.48,115.48,115.48,115.48
CADJPY,20260528,203100,115.48,115.49,115.48,115.49
CADJPY,20260528,203200,115.49,115.49,115.49,115.49
CADJPY,20260528,203300,115.48,115.48,115.48,115.48
CADJPY,20260528,203400,115.49,115.49,115.49,115.49
CADJPY,20260528,203500,115.49,115.50,115.49,115.50
CADJPY,20260528,203600,115.51,115.51,115.51,115.51
CADJPY,20260528,203700,115.51,115.51,115.51,115.51
CADJPY,20260528,203800,115.52,115.52,115.52,115.52
CADJPY,20260528,203900,115.52,115.52,115.52,115.52
CADJPY,20260528,204000,115.52,115.52,115.52,115.52
CADJPY,20260528,204100,115.52,115.52,115.52,115.52
CADJPY,20260528,204200,115.52,115.52,115.52,115.52
CADJPY,20260528,204300,115.52,115.52,115.51,115.51
CADJPY,20260528,204400,115.51,115.51,115.51,115.51
CADJPY,20260528,204500,115.50,115.51,115.50,115.51
CADJPY,20260528,204600,115.51,115.51,115.51,115.51
CADJPY,20260528,204700,115.51,115.51,115.51,115.51
CADJPY,20260528,204800,115.51,115.51,115.51,115.51
CADJPY,20260528,204900,115.51,115.51,115.51,115.51
CADJPY,20260528,205000,115.51,115.51,115.51,115.51
CADJPY,20260528,205100,115.51,115.51,115.51,115.51
CADJPY,20260528,205200,115.51,115.52,115.51,115.52
CADJPY,20260528,205300,115.52,115.53,115.52,115.53
CADJPY,20260528,205400,115.52,115.52,115.52,115.52
CADJPY,20260528,205500,115.52,115.52,115.52,115.52
CADJPY,20260528,205600,115.52,115.52,115.52,115.52
CADJPY,20260528,205700,115.52,115.52,115.52,115.52
CADJPY,20260528,205800,115.51,115.51,115.51,115.51
CADJPY,20260528,205900,115.52,115.52,115.52,115.52
CADJPY,20260528,210000,115.51,115.51,115.51,115.51
CADJPY,20260528,210100,115.51,115.51,115.51,115.51
CADJPY,20260528,210200,115.51,115.52,115.51,115.52
CADJPY,20260528,210300,115.52,115.52,115.51,115.51
CADJPY,20260528,210400,115.51,115.51,115.50,115.50
CADJPY,20260528,210500,115.51,115.51,115.51,115.51
CADJPY,20260528,210600,115.51,115.52,115.51,115.52
CADJPY,20260528,210700,115.52,115.52,115.52,115.52
CADJPY,20260528,210800,115.51,115.52,115.51,115.52
CADJPY,20260528,210900,115.52,115.52,115.52,115.52
CADJPY,20260528,211000,115.52,115.52,115.52,115.52
CADJPY,20260528,211100,115.53,115.53,115.53,115.53
CADJPY,20260528,211200,115.53,115.53,115.53,115.53
CADJPY,20260528,211300,115.53,115.53,115.53,115.53
CADJPY,20260528,211400,115.53,115.53,115.53,115.53
CADJPY,20260528,211500,115.53,115.54,115.53,115.53
CADJPY,20260528,211600,115.53,115.53,115.53,115.53
CADJPY,20260528,211700,115.53,115.53,115.53,115.53
CADJPY,20260528,211800,115.54,115.54,115.54,115.54
CADJPY,20260528,211900,115.54,115.54,115.54,115.54
CADJPY,20260528,212000,115.54,115.54,115.54,115.54
CADJPY,20260528,212100,115.54,115.54,115.54,115.54
CADJPY,20260528,212200,115.54,115.54,115.54,115.54
CADJPY,20260528,212300,115.54,115.54,115.53,115.53
CADJPY,20260528,212400,115.53,115.53,115.53,115.53
CADJPY,20260528,212500,115.53,115.53,115.53,115.53
CADJPY,20260528,212600,115.54,115.54,115.54,115.54
CADJPY,20260528,212700,115.54,115.54,115.54,115.54
CADJPY,20260528,212800,115.54,115.54,115.54,115.54
CADJPY,20260528,212900,115.54,115.54,115.54,115.54
CADJPY,20260528,213000,115.54,115.54,115.54,115.54
CADJPY,20260528,213100,115.53,115.54,115.53,115.54
CADJPY,20260528,213200,115.54,115.55,115.54,115.54
CADJPY,20260528,213300,115.54,115.54,115.54,115.54
CADJPY,20260528,213400,115.54,115.54,115.54,115.54
CADJPY,20260528,213500,115.54,115.54,115.54,115.54
CADJPY,20260528,213600,115.54,115.54,115.54,115.54
CADJPY,20260528,213700,115.54,115.54,115.54,115.54
CADJPY,20260528,213800,115.54,115.54,115.54,115.54
CADJPY,20260528,213900,115.55,115.55,115.55,115.55
CADJPY,20260528,214000,115.54,115.55,115.54,115.55
CADJPY,20260528,214100,115.55,115.55,115.54,115.54
CADJPY,20260528,214200,115.54,115.54,115.54,115.54
CADJPY,20260528,214300,115.53,115.53,115.53,115.53
CADJPY,20260528,214400,115.53,115.53,115.52,115.52
CADJPY,20260528,214500,115.52,115.52,115.52,115.52
CADJPY,20260528,214600,115.52,115.52,115.52,115.52
CADJPY,20260528,214700,115.52,115.52,115.52,115.52
CADJPY,20260528,214800,115.52,115.53,115.52,115.53
CADJPY,20260528,214900,115.52,115.52,115.52,115.52
CADJPY,20260528,215000,115.52,115.54,115.52,115.54
CADJPY,20260528,215100,115.54,115.54,115.54,115.54
CADJPY,20260528,215200,115.54,115.54,115.54,115.54
CADJPY,20260528,215300,115.53,115.53,115.53,115.53
CADJPY,20260528,215400,115.54,115.54,115.53,115.53
CADJPY,20260528,215500,115.53,115.53,115.53,115.53
CADJPY,20260528,215600,115.52,115.52,115.50,115.50
CADJPY,20260528,215700,115.51,115.52,115.51,115.52
CADJPY,20260528,215800,115.53,115.53,115.52,115.52
CADJPY,20260528,215900,115.51,115.51,115.51,115.51
CADJPY,20260528,220000,115.50,115.50,115.50,115.50
CADJPY,20260528,220100,115.50,115.50,115.50,115.50
CADJPY,20260528,220200,115.50,115.51,115.50,115.50
CADJPY,20260528,220300,115.50,115.50,115.50,115.50
CADJPY,20260528,220400,115.49,115.49,115.49,115.49
CADJPY,20260528,220500,115.49,115.50,115.49,115.50
CADJPY,20260528,220600,115.50,115.51,115.50,115.50
CADJPY,20260528,220700,115.51,115.51,115.50,115.50
CADJPY,20260528,220800,115.50,115.52,115.50,115.52
CADJPY,20260528,220900,115.51,115.51,115.51,115.51
CADJPY,20260528,221000,115.51,115.51,115.51,115.51
CADJPY,20260528,221100,115.51,115.51,115.51,115.51
CADJPY,20260528,221200,115.51,115.52,115.51,115.52
CADJPY,20260528,221300,115.51,115.51,115.51,115.51
CADJPY,20260528,221400,115.51,115.51,115.51,115.51
CADJPY,20260528,221500,115.51,115.51,115.51,115.51
CADJPY,20260528,221600,115.51,115.51,115.51,115.51
CADJPY,20260528,221700,115.51,115.51,115.51,115.51
CADJPY,20260528,221800,115.51,115.51,115.51,115.51
CADJPY,20260528,221900,115.50,115.51,115.50,115.51
CADJPY,20260528,222000,115.51,115.51,115.51,115.51
CADJPY,20260528,222100,115.51,115.52,115.51,115.51
CADJPY,20260528,222200,115.51,115.51,115.51,115.51
CADJPY,20260528,222300,115.52,115.52,115.52,115.52
CADJPY,20260528,222400,115.52,115.52,115.52,115.52
CADJPY,20260528,222500,115.52,115.52,115.52,115.52
CADJPY,20260528,222600,115.52,115.52,115.52,115.52
CADJPY,20260528,222700,115.52,115.52,115.51,115.51
CADJPY,20260528,222800,115.51,115.51,115.51,115.51
CADJPY,20260528,222900,115.51,115.51,115.51,115.51
CADJPY,20260528,223000,115.51,115.51,115.51,115.51
CADJPY,20260528,223100,115.50,115.51,115.50,115.51
CADJPY,20260528,223200,115.51,115.51,115.50,115.50
CADJPY,20260528,223300,115.50,115.50,115.50,115.50
CADJPY,20260528,223400,115.50,115.50,115.50,115.50
CADJPY,20260528,223500,115.50,115.50,115.50,115.50
CADJPY,20260528,223600,115.50,115.50,115.50,115.50
CADJPY,20260528,223700,115.49,115.49,115.49,115.49
CADJPY,20260528,223800,115.48,115.49,115.48,115.49
CADJPY,20260528,223900,115.49,115.49,115.49,115.49
CADJPY,20260528,224000,115.49,115.49,115.49,115.49
CADJPY,20260528,224100,115.49,115.49,115.49,115.49
CADJPY,20260528,224200,115.49,115.49,115.49,115.49
CADJPY,20260528,224300,115.49,115.49,115.49,115.49
CADJPY,20260528,224400,115.49,115.49,115.49,115.49
CADJPY,20260528,224500,115.49,115.50,115.49,115.50
CADJPY,20260528,224600,115.51,115.51,115.51,115.51
CADJPY,20260528,224700,115.51,115.51,115.51,115.51
CADJPY,20260528,224800,115.51,115.51,115.51,115.51
CADJPY,20260528,224900,115.51,115.51,115.51,115.51
CADJPY,20260528,225000,115.51,115.51,115.51,115.51
CADJPY,20260528,225100,115.51,115.51,115.51,115.51
CADJPY,20260528,225200,115.51,115.51,115.51,115.51
CADJPY,20260528,225300,115.51,115.51,115.51,115.51
CADJPY,20260528,225400,115.51,115.51,115.51,115.51
CADJPY,20260528,225500,115.51,115.52,115.51,115.52
CADJPY,20260528,225600,115.52,115.52,115.51,115.51
CADJPY,20260528,225700,115.51,115.51,115.50,115.50
CADJPY,20260528,225800,115.49,115.50,115.49,115.50
CADJPY,20260528,225900,115.49,115.49,115.49,115.49
CADJPY,20260528,230000,115.49,115.49,115.49,115.49
CADJPY,20260528,230100,115.49,115.50,115.49,115.50
CADJPY,20260528,230200,115.50,115.50,115.50,115.50
CADJPY,20260528,230300,115.50,115.50,115.50,115.50
CADJPY,20260528,230400,115.50,115.50,115.50,115.50
CADJPY,20260528,230500,115.50,115.50,115.50,115.50
CADJPY,20260528,230600,115.50,115.50,115.47,115.47
CADJPY,20260528,230700,115.49,115.49,115.49,115.49
CADJPY,20260528,230800,115.51,115.51,115.51,115.51
CADJPY,20260528,230900,115.51,115.51,115.51,115.51
CADJPY,20260528,231000,115.51,115.51,115.51,115.51
CADJPY,20260528,231100,115.51,115.51,115.51,115.51
CADJPY,20260528,231200,115.51,115.52,115.51,115.52
CADJPY,20260528,231300,115.52,115.52,115.52,115.52
CADJPY,20260528,231400,115.52,115.52,115.52,115.52
CADJPY,20260528,231500,115.52,115.52,115.52,115.52
CADJPY,20260528,231600,115.52,115.52,115.52,115.52
CADJPY,20260528,231700,115.53,115.53,115.52,115.52
CADJPY,20260528,231800,115.52,115.52,115.51,115.51
CADJPY,20260528,231900,115.52,115.52,115.52,115.52
CADJPY,20260528,232000,115.52,115.52,115.52,115.52
CADJPY,20260528,232100,115.52,115.52,115.51,115.51
CADJPY,20260528,232200,115.51,115.51,115.51,115.51
CADJPY,20260528,232300,115.51,115.51,115.51,115.51
CADJPY,20260528,232400,115.51,115.51,115.49,115.49
CADJPY,20260528,232500,115.50,115.51,115.50,115.51
CADJPY,20260528,232600,115.51,115.51,115.51,115.51
CADJPY,20260528,232700,115.51,115.51,115.51,115.51
CADJPY,20260528,232800,115.52,115.52,115.52,115.52
CADJPY,20260528,232900,115.51,115.51,115.50,115.51
CADJPY,20260528,233000,115.51,115.51,115.51,115.51
CADJPY,20260528,233100,115.51,115.51,115.51,115.51
CADJPY,20260528,233200,115.50,115.52,115.50,115.51
CADJPY,20260528,233300,115.51,115.51,115.51,115.51
CADJPY,20260528,233400,115.52,115.52,115.52,115.52
CADJPY,20260528,233500,115.51,115.51,115.51,115.51
CADJPY,20260528,233600,115.51,115.51,115.50,115.50
CADJPY,20260528,233700,115.51,115.51,115.51,115.51
CADJPY,20260528,233800,115.51,115.51,115.50,115.50
CADJPY,20260528,233900,115.51,115.54,115.51,115.54
CADJPY,20260528,234000,115.54,115.54,115.54,115.54
CADJPY,20260528,234100,115.53,115.53,115.53,115.53
CADJPY,20260528,234200,115.53,115.53,115.53,115.53
CADJPY,20260528,234300,115.53,115.53,115.53,115.53
CADJPY,20260528,234400,115.53,115.53,115.53,115.53
CADJPY,20260528,234500,115.53,115.53,115.51,115.51
CADJPY,20260528,234600,115.52,115.52,115.52,115.52
CADJPY,20260528,234700,115.52,115.52,115.52,115.52
CADJPY,20260528,234800,115.52,115.52,115.52,115.52
CADJPY,20260528,234900,115.53,115.53,115.51,115.51
CADJPY,20260528,235000,115.52,115.52,115.51,115.51
CADJPY,20260528,235100,115.51,115.51,115.51,115.51
CADJPY,20260528,235200,115.50,115.50,115.47,115.47
CADJPY,20260528,235300,115.47,115.47,115.47,115.47
CADJPY,20260528,235400,115.47,115.47,115.47,115.47
CADJPY,20260528,235500,115.47,115.47,115.47,115.47
CADJPY,20260528,235600,115.47,115.47,115.47,115.47
CADJPY,20260528,235700,115.47,115.47,115.47,115.47
CADJPY,20260528,235800,115.47,115.47,115.47,115.47
CADJPY,20260528,235900,115.47,115.47,115.47,115.47
CADJPY,20260529,000000,115.49,115.49,115.47,115.47
USDCNH,20260528,000100,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,000200,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,000300,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,000400,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,000500,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,000600,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,000700,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,000800,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,000900,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,001000,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,001100,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,001200,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,001300,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,001400,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,001500,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,001600,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,001700,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,001800,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,001900,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,002000,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,002100,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,002200,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,002300,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,002400,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,002500,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,002600,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,002700,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,002800,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,002900,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,003000,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,003100,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,003200,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,003300,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,003400,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,003500,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,003600,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,003700,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,003800,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,003900,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,004000,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,004100,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,004200,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,004300,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,004400,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,004500,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,004600,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,004700,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,004800,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,004900,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,005000,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,005100,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,005200,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,005300,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,005400,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,005500,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,005600,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,005700,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,005800,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,005900,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,010000,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,010100,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,010200,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,010300,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,010400,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,010500,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,010600,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,010700,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,010800,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,010900,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,011000,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,011100,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,011200,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,011300,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,011400,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,011500,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,011600,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,011700,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,011800,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,011900,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,012000,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,012100,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,012200,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,012300,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,012400,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,012500,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,012600,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,012700,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,012800,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,012900,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,013000,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,013100,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,013200,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,013300,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,013400,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,013500,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,013600,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,013700,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,013800,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,013900,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,014000,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,014100,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,014200,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,014300,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,014400,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,014500,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,014600,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,014700,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,014800,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,014900,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,015000,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,015100,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,015200,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,015300,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,015400,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,015500,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,015600,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,015700,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,015800,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,015900,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,020000,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,020100,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,020200,6.7780,6.7780,6.7776,6.7777
USDCNH,20260528,020300,6.7776,6.7776,6.7774,6.7774
USDCNH,20260528,020400,6.7775,6.7776,6.7773,6.7773
USDCNH,20260528,020500,6.7774,6.7774,6.7773,6.7774
USDCNH,20260528,020600,6.7773,6.7775,6.7773,6.7775
USDCNH,20260528,020700,6.7774,6.7777,6.7774,6.7776
USDCNH,20260528,020800,6.7775,6.7776,6.7774,6.7775
USDCNH,20260528,020900,6.7774,6.7774,6.7773,6.7774
USDCNH,20260528,021000,6.7773,6.7773,6.7772,6.7772
USDCNH,20260528,021100,6.7771,6.7772,6.7771,6.7772
USDCNH,20260528,021200,6.7772,6.7773,6.7772,6.7773
USDCNH,20260528,021300,6.7772,6.7773,6.7771,6.7773
USDCNH,20260528,021400,6.7772,6.7775,6.7772,6.7775
USDCNH,20260528,021500,6.7774,6.7775,6.7773,6.7775
USDCNH,20260528,021600,6.7776,6.7777,6.7774,6.7774
USDCNH,20260528,021700,6.7775,6.7775,6.7775,6.7775
USDCNH,20260528,021800,6.7774,6.7774,6.7772,6.7772
USDCNH,20260528,021900,6.7772,6.7772,6.7770,6.7770
USDCNH,20260528,022000,6.7771,6.7772,6.7771,6.7772
USDCNH,20260528,022100,6.7773,6.7773,6.7769,6.7769
USDCNH,20260528,022200,6.7770,6.7770,6.7768,6.7768
USDCNH,20260528,022300,6.7767,6.7768,6.7767,6.7768
USDCNH,20260528,022400,6.7768,6.7769,6.7768,6.7768
USDCNH,20260528,022500,6.7769,6.7771,6.7768,6.7771
USDCNH,20260528,022600,6.7770,6.7771,6.7770,6.7771
USDCNH,20260528,022700,6.7771,6.7771,6.7770,6.7771
USDCNH,20260528,022800,6.7771,6.7771,6.7771,6.7771
USDCNH,20260528,022900,6.7771,6.7771,6.7771,6.7771
USDCNH,20260528,023000,6.7771,6.7771,6.7771,6.7771
USDCNH,20260528,023100,6.7772,6.7773,6.7772,6.7773
USDCNH,20260528,023200,6.7774,6.7775,6.7772,6.7773
USDCNH,20260528,023300,6.7772,6.7773,6.7771,6.7771
USDCNH,20260528,023400,6.7770,6.7771,6.7770,6.7770
USDCNH,20260528,023500,6.7771,6.7773,6.7771,6.7773
USDCNH,20260528,023600,6.7773,6.7773,6.7772,6.7772
USDCNH,20260528,023700,6.7773,6.7774,6.7772,6.7773
USDCNH,20260528,023800,6.7772,6.7773,6.7772,6.7772
USDCNH,20260528,023900,6.7773,6.7774,6.7773,6.7773
USDCNH,20260528,024000,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,024100,6.7773,6.7774,6.7773,6.7774
USDCNH,20260528,024200,6.7775,6.7775,6.7773,6.7773
USDCNH,20260528,024300,6.7774,6.7774,6.7773,6.7774
USDCNH,20260528,024400,6.7775,6.7777,6.7775,6.7776
USDCNH,20260528,024500,6.7777,6.7778,6.7777,6.7778
USDCNH,20260528,024600,6.7777,6.7777,6.7775,6.7777
USDCNH,20260528,024700,6.7776,6.7776,6.7776,6.7776
USDCNH,20260528,024800,6.7776,6.7776,6.7776,6.7776
USDCNH,20260528,024900,6.7777,6.7777,6.7776,6.7776
USDCNH,20260528,025000,6.7777,6.7780,6.7777,6.7780
USDCNH,20260528,025100,6.7781,6.7782,6.7780,6.7781
USDCNH,20260528,025200,6.7780,6.7780,6.7775,6.7776
USDCNH,20260528,025300,6.7776,6.7776,6.7776,6.7776
USDCNH,20260528,025400,6.7777,6.7780,6.7777,6.7780
USDCNH,20260528,025500,6.7779,6.7781,6.7779,6.7781
USDCNH,20260528,025600,6.7780,6.7783,6.7779,6.7780
USDCNH,20260528,025700,6.7779,6.7779,6.7776,6.7776
USDCNH,20260528,025800,6.7775,6.7777,6.7775,6.7775
USDCNH,20260528,025900,6.7774,6.7774,6.7771,6.7772
USDCNH,20260528,030000,6.7774,6.7774,6.7771,6.7772
USDCNH,20260528,030100,6.7771,6.7778,6.7771,6.7778
USDCNH,20260528,030200,6.7777,6.7779,6.7777,6.7777
USDCNH,20260528,030300,6.7776,6.7777,6.7776,6.7777
USDCNH,20260528,030400,6.7778,6.7778,6.7777,6.7777
USDCNH,20260528,030500,6.7776,6.7777,6.7775,6.7776
USDCNH,20260528,030600,6.7777,6.7777,6.7777,6.7777
USDCNH,20260528,030700,6.7777,6.7777,6.7775,6.7776
USDCNH,20260528,030800,6.7775,6.7775,6.7772,6.7773
USDCNH,20260528,030900,6.7774,6.7774,6.7773,6.7774
USDCNH,20260528,031000,6.7773,6.7774,6.7772,6.7774
USDCNH,20260528,031100,6.7775,6.7775,6.7769,6.7769
USDCNH,20260528,031200,6.7770,6.7771,6.7769,6.7769
USDCNH,20260528,031300,6.7770,6.7774,6.7770,6.7773
USDCNH,20260528,031400,6.7774,6.7776,6.7773,6.7774
USDCNH,20260528,031500,6.7773,6.7776,6.7773,6.7774
USDCNH,20260528,031600,6.7775,6.7775,6.7758,6.7758
USDCNH,20260528,031700,6.7757,6.7759,6.7756,6.7756
USDCNH,20260528,031800,6.7754,6.7760,6.7754,6.7760
USDCNH,20260528,031900,6.7761,6.7767,6.7761,6.7766
USDCNH,20260528,032000,6.7765,6.7765,6.7762,6.7762
USDCNH,20260528,032100,6.7763,6.7765,6.7763,6.7765
USDCNH,20260528,032200,6.7766,6.7766,6.7762,6.7766
USDCNH,20260528,032300,6.7765,6.7766,6.7763,6.7763
USDCNH,20260528,032400,6.7764,6.7766,6.7763,6.7763
USDCNH,20260528,032500,6.7762,6.7762,6.7758,6.7758
USDCNH,20260528,032600,6.7757,6.7762,6.7757,6.7762
USDCNH,20260528,032700,6.7760,6.7760,6.7756,6.7760
USDCNH,20260528,032800,6.7761,6.7761,6.7753,6.7754
USDCNH,20260528,032900,6.7753,6.7753,6.7743,6.7747
USDCNH,20260528,033000,6.7748,6.7752,6.7748,6.7752
USDCNH,20260528,033100,6.7751,6.7754,6.7751,6.7753
USDCNH,20260528,033200,6.7754,6.7759,6.7750,6.7759
USDCNH,20260528,033300,6.7758,6.7763,6.7758,6.7760
USDCNH,20260528,033400,6.7761,6.7761,6.7756,6.7761
USDCNH,20260528,033500,6.7760,6.7762,6.7759,6.7762
USDCNH,20260528,033600,6.7761,6.7762,6.7761,6.7762
USDCNH,20260528,033700,6.7763,6.7768,6.7762,6.7768
USDCNH,20260528,033800,6.7769,6.7770,6.7764,6.7765
USDCNH,20260528,033900,6.7764,6.7767,6.7764,6.7765
USDCNH,20260528,034000,6.7766,6.7769,6.7763,6.7764
USDCNH,20260528,034100,6.7766,6.7768,6.7766,6.7767
USDCNH,20260528,034200,6.7766,6.7766,6.7763,6.7763
USDCNH,20260528,034300,6.7764,6.7770,6.7764,6.7769
USDCNH,20260528,034400,6.7770,6.7770,6.7768,6.7768
USDCNH,20260528,034500,6.7767,6.7768,6.7766,6.7767
USDCNH,20260528,034600,6.7768,6.7772,6.7768,6.7772
USDCNH,20260528,034700,6.7771,6.7775,6.7770,6.7771
USDCNH,20260528,034800,6.7770,6.7770,6.7768,6.7768
USDCNH,20260528,034900,6.7769,6.7771,6.7769,6.7770
USDCNH,20260528,035000,6.7769,6.7771,6.7769,6.7769
USDCNH,20260528,035100,6.7770,6.7770,6.7770,6.7770
USDCNH,20260528,035200,6.7771,6.7775,6.7770,6.7775
USDCNH,20260528,035300,6.7777,6.7778,6.7775,6.7776
USDCNH,20260528,035400,6.7777,6.7780,6.7777,6.7780
USDCNH,20260528,035500,6.7781,6.7784,6.7781,6.7782
USDCNH,20260528,035600,6.7781,6.7786,6.7780,6.7785
USDCNH,20260528,035700,6.7783,6.7788,6.7783,6.7788
USDCNH,20260528,035800,6.7789,6.7792,6.7788,6.7792
USDCNH,20260528,035900,6.7791,6.7791,6.7788,6.7789
USDCNH,20260528,040000,6.7787,6.7789,6.7787,6.7788
USDCNH,20260528,040100,6.7787,6.7789,6.7784,6.7784
USDCNH,20260528,040200,6.7786,6.7799,6.7786,6.7799
USDCNH,20260528,040300,6.7801,6.7804,6.7800,6.7804
USDCNH,20260528,040400,6.7803,6.7803,6.7796,6.7797
USDCNH,20260528,040500,6.7796,6.7797,6.7796,6.7797
USDCNH,20260528,040600,6.7798,6.7799,6.7796,6.7798
USDCNH,20260528,040700,6.7799,6.7801,6.7799,6.7800
USDCNH,20260528,040800,6.7799,6.7803,6.7799,6.7803
USDCNH,20260528,040900,6.7804,6.7804,6.7798,6.7798
USDCNH,20260528,041000,6.7797,6.7798,6.7792,6.7792
USDCNH,20260528,041100,6.7793,6.7796,6.7793,6.7796
USDCNH,20260528,041200,6.7797,6.7797,6.7796,6.7796
USDCNH,20260528,041300,6.7795,6.7795,6.7794,6.7794
USDCNH,20260528,041400,6.7793,6.7794,6.7793,6.7794
USDCNH,20260528,041500,6.7793,6.7794,6.7792,6.7793
USDCNH,20260528,041600,6.7792,6.7792,6.7792,6.7792
USDCNH,20260528,041700,6.7792,6.7792,6.7792,6.7792
USDCNH,20260528,041800,6.7793,6.7794,6.7793,6.7794
USDCNH,20260528,041900,6.7793,6.7793,6.7793,6.7793
USDCNH,20260528,042000,6.7792,6.7794,6.7792,6.7793
USDCNH,20260528,042100,6.7792,6.7792,6.7790,6.7790
USDCNH,20260528,042200,6.7791,6.7793,6.7791,6.7793
USDCNH,20260528,042300,6.7790,6.7790,6.7788,6.7788
USDCNH,20260528,042400,6.7787,6.7788,6.7787,6.7787
USDCNH,20260528,042500,6.7788,6.7788,6.7788,6.7788
USDCNH,20260528,042600,6.7788,6.7789,6.7787,6.7788
USDCNH,20260528,042700,6.7787,6.7788,6.7787,6.7788
USDCNH,20260528,042800,6.7789,6.7790,6.7789,6.7790
USDCNH,20260528,042900,6.7791,6.7797,6.7791,6.7797
USDCNH,20260528,043000,6.7798,6.7799,6.7796,6.7798
USDCNH,20260528,043100,6.7799,6.7800,6.7797,6.7797
USDCNH,20260528,043200,6.7796,6.7797,6.7796,6.7797
USDCNH,20260528,043300,6.7798,6.7798,6.7797,6.7797
USDCNH,20260528,043400,6.7796,6.7796,6.7793,6.7794
USDCNH,20260528,043500,6.7793,6.7794,6.7793,6.7794
USDCNH,20260528,043600,6.7795,6.7795,6.7793,6.7794
USDCNH,20260528,043700,6.7795,6.7798,6.7795,6.7798
USDCNH,20260528,043800,6.7799,6.7799,6.7799,6.7799
USDCNH,20260528,043900,6.7799,6.7803,6.7799,6.7803
USDCNH,20260528,044000,6.7802,6.7802,6.7799,6.7799
USDCNH,20260528,044100,6.7800,6.7800,6.7800,6.7800
USDCNH,20260528,044200,6.7801,6.7805,6.7801,6.7805
USDCNH,20260528,044300,6.7806,6.7810,6.7806,6.7810
USDCNH,20260528,044400,6.7811,6.7811,6.7809,6.7811
USDCNH,20260528,044500,6.7812,6.7813,6.7812,6.7813
USDCNH,20260528,044600,6.7812,6.7813,6.7812,6.7813
USDCNH,20260528,044700,6.7813,6.7813,6.7809,6.7810
USDCNH,20260528,044800,6.7809,6.7811,6.7809,6.7809
USDCNH,20260528,044900,6.7810,6.7810,6.7809,6.7809
USDCNH,20260528,045000,6.7810,6.7811,6.7810,6.7811
USDCNH,20260528,045100,6.7812,6.7814,6.7812,6.7813
USDCNH,20260528,045200,6.7812,6.7812,6.7809,6.7809
USDCNH,20260528,045300,6.7809,6.7809,6.7809,6.7809
USDCNH,20260528,045400,6.7809,6.7809,6.7809,6.7809
USDCNH,20260528,045500,6.7809,6.7809,6.7807,6.7807
USDCNH,20260528,045600,6.7806,6.7806,6.7805,6.7805
USDCNH,20260528,045700,6.7804,6.7804,6.7803,6.7803
USDCNH,20260528,045800,6.7803,6.7804,6.7803,6.7804
USDCNH,20260528,045900,6.7803,6.7805,6.7803,6.7804
USDCNH,20260528,050000,6.7804,6.7804,6.7804,6.7804
USDCNH,20260528,050100,6.7805,6.7805,6.7803,6.7803
USDCNH,20260528,050200,6.7804,6.7805,6.7804,6.7805
USDCNH,20260528,050300,6.7804,6.7805,6.7804,6.7805
USDCNH,20260528,050400,6.7805,6.7805,6.7805,6.7805
USDCNH,20260528,050500,6.7805,6.7805,6.7804,6.7804
USDCNH,20260528,050600,6.7805,6.7805,6.7805,6.7805
USDCNH,20260528,050700,6.7805,6.7807,6.7805,6.7807
USDCNH,20260528,050800,6.7808,6.7808,6.7807,6.7807
USDCNH,20260528,050900,6.7806,6.7808,6.7806,6.7808
USDCNH,20260528,051000,6.7808,6.7810,6.7808,6.7810
USDCNH,20260528,051100,6.7809,6.7810,6.7808,6.7810
USDCNH,20260528,051200,6.7811,6.7813,6.7810,6.7813
USDCNH,20260528,051300,6.7812,6.7812,6.7811,6.7811
USDCNH,20260528,051400,6.7812,6.7813,6.7812,6.7813
USDCNH,20260528,051500,6.7814,6.7820,6.7814,6.7819
USDCNH,20260528,051600,6.7820,6.7825,6.7819,6.7825
USDCNH,20260528,051700,6.7824,6.7828,6.7823,6.7824
USDCNH,20260528,051800,6.7823,6.7824,6.7821,6.7823
USDCNH,20260528,051900,6.7822,6.7823,6.7822,6.7823
USDCNH,20260528,052000,6.7824,6.7824,6.7822,6.7823
USDCNH,20260528,052100,6.7822,6.7825,6.7822,6.7824
USDCNH,20260528,052200,6.7823,6.7823,6.7821,6.7821
USDCNH,20260528,052300,6.7822,6.7822,6.7820,6.7820
USDCNH,20260528,052400,6.7819,6.7822,6.7819,6.7822
USDCNH,20260528,052500,6.7821,6.7821,6.7818,6.7818
USDCNH,20260528,052600,6.7819,6.7821,6.7819,6.7820
USDCNH,20260528,052700,6.7819,6.7822,6.7819,6.7821
USDCNH,20260528,052800,6.7818,6.7820,6.7818,6.7818
USDCNH,20260528,052900,6.7817,6.7818,6.7815,6.7815
USDCNH,20260528,053000,6.7816,6.7820,6.7816,6.7820
USDCNH,20260528,053100,6.7821,6.7827,6.7821,6.7827
USDCNH,20260528,053200,6.7826,6.7826,6.7824,6.7825
USDCNH,20260528,053300,6.7826,6.7830,6.7826,6.7829
USDCNH,20260528,053400,6.7828,6.7831,6.7827,6.7831
USDCNH,20260528,053500,6.7830,6.7832,6.7826,6.7827
USDCNH,20260528,053600,6.7828,6.7829,6.7824,6.7825
USDCNH,20260528,053700,6.7824,6.7827,6.7824,6.7825
USDCNH,20260528,053800,6.7826,6.7827,6.7825,6.7826
USDCNH,20260528,053900,6.7825,6.7827,6.7825,6.7827
USDCNH,20260528,054000,6.7826,6.7827,6.7826,6.7827
USDCNH,20260528,054100,6.7826,6.7830,6.7826,6.7830
USDCNH,20260528,054200,6.7831,6.7833,6.7830,6.7833
USDCNH,20260528,054300,6.7834,6.7837,6.7833,6.7836
USDCNH,20260528,054400,6.7837,6.7841,6.7837,6.7841
USDCNH,20260528,054500,6.7842,6.7848,6.7842,6.7848
USDCNH,20260528,054600,6.7849,6.7856,6.7849,6.7853
USDCNH,20260528,054700,6.7854,6.7860,6.7854,6.7858
USDCNH,20260528,054800,6.7859,6.7860,6.7854,6.7854
USDCNH,20260528,054900,6.7853,6.7855,6.7851,6.7855
USDCNH,20260528,055000,6.7856,6.7860,6.7856,6.7858
USDCNH,20260528,055100,6.7859,6.7860,6.7858,6.7860
USDCNH,20260528,055200,6.7859,6.7859,6.7854,6.7856
USDCNH,20260528,055300,6.7857,6.7858,6.7856,6.7858
USDCNH,20260528,055400,6.7857,6.7857,6.7855,6.7855
USDCNH,20260528,055500,6.7853,6.7855,6.7853,6.7855
USDCNH,20260528,055600,6.7856,6.7860,6.7856,6.7860
USDCNH,20260528,055700,6.7859,6.7861,6.7859,6.7861
USDCNH,20260528,055800,6.7860,6.7861,6.7860,6.7861
USDCNH,20260528,055900,6.7862,6.7863,6.7857,6.7857
USDCNH,20260528,060000,6.7856,6.7856,6.7855,6.7855
USDCNH,20260528,060100,6.7856,6.7857,6.7853,6.7855
USDCNH,20260528,060200,6.7856,6.7861,6.7856,6.7858
USDCNH,20260528,060300,6.7859,6.7859,6.7858,6.7858
USDCNH,20260528,060400,6.7857,6.7859,6.7856,6.7859
USDCNH,20260528,060500,6.7860,6.7861,6.7858,6.7858
USDCNH,20260528,060600,6.7859,6.7867,6.7859,6.7863
USDCNH,20260528,060700,6.7862,6.7862,6.7858,6.7858
USDCNH,20260528,060800,6.7857,6.7857,6.7855,6.7855
USDCNH,20260528,060900,6.7854,6.7854,6.7852,6.7852
USDCNH,20260528,061000,6.7851,6.7852,6.7850,6.7850
USDCNH,20260528,061100,6.7849,6.7850,6.7848,6.7849
USDCNH,20260528,061200,6.7848,6.7850,6.7848,6.7848
USDCNH,20260528,061300,6.7847,6.7847,6.7846,6.7847
USDCNH,20260528,061400,6.7846,6.7846,6.7846,6.7846
USDCNH,20260528,061500,6.7845,6.7847,6.7845,6.7846
USDCNH,20260528,061600,6.7845,6.7846,6.7844,6.7844
USDCNH,20260528,061700,6.7843,6.7844,6.7843,6.7843
USDCNH,20260528,061800,6.7844,6.7846,6.7844,6.7846
USDCNH,20260528,061900,6.7847,6.7849,6.7847,6.7849
USDCNH,20260528,062000,6.7848,6.7852,6.7848,6.7852
USDCNH,20260528,062100,6.7853,6.7853,6.7852,6.7852
USDCNH,20260528,062200,6.7851,6.7854,6.7851,6.7852
USDCNH,20260528,062300,6.7853,6.7853,6.7849,6.7849
USDCNH,20260528,062400,6.7850,6.7851,6.7850,6.7851
USDCNH,20260528,062500,6.7850,6.7851,6.7850,6.7851
USDCNH,20260528,062600,6.7851,6.7851,6.7850,6.7850
USDCNH,20260528,062700,6.7849,6.7851,6.7849,6.7850
USDCNH,20260528,062800,6.7849,6.7851,6.7849,6.7851
USDCNH,20260528,062900,6.7850,6.7850,6.7850,6.7850
USDCNH,20260528,063000,6.7850,6.7850,6.7848,6.7849
USDCNH,20260528,063100,6.7850,6.7850,6.7849,6.7849
USDCNH,20260528,063200,6.7848,6.7848,6.7847,6.7848
USDCNH,20260528,063300,6.7847,6.7847,6.7846,6.7846
USDCNH,20260528,063400,6.7847,6.7849,6.7847,6.7849
USDCNH,20260528,063500,6.7848,6.7849,6.7848,6.7849
USDCNH,20260528,063600,6.7850,6.7850,6.7850,6.7850
USDCNH,20260528,063700,6.7849,6.7849,6.7848,6.7848
USDCNH,20260528,063800,6.7849,6.7849,6.7847,6.7847
USDCNH,20260528,063900,6.7846,6.7847,6.7846,6.7846
USDCNH,20260528,064000,6.7847,6.7847,6.7845,6.7845
USDCNH,20260528,064100,6.7844,6.7845,6.7844,6.7845
USDCNH,20260528,064200,6.7845,6.7845,6.7845,6.7845
USDCNH,20260528,064300,6.7846,6.7847,6.7846,6.7847
USDCNH,20260528,064400,6.7848,6.7848,6.7848,6.7848
USDCNH,20260528,064500,6.7848,6.7848,6.7847,6.7848
USDCNH,20260528,064600,6.7847,6.7848,6.7847,6.7847
USDCNH,20260528,064700,6.7848,6.7849,6.7848,6.7849
USDCNH,20260528,064800,6.7848,6.7848,6.7848,6.7848
USDCNH,20260528,064900,6.7848,6.7848,6.7848,6.7848
USDCNH,20260528,065000,6.7848,6.7848,6.7848,6.7848
USDCNH,20260528,065100,6.7847,6.7848,6.7847,6.7848
USDCNH,20260528,065200,6.7847,6.7847,6.7843,6.7843
USDCNH,20260528,065300,6.7843,6.7844,6.7843,6.7844
USDCNH,20260528,065400,6.7843,6.7844,6.7843,6.7843
USDCNH,20260528,065500,6.7843,6.7843,6.7843,6.7843
USDCNH,20260528,065600,6.7844,6.7844,6.7843,6.7843
USDCNH,20260528,065700,6.7843,6.7843,6.7842,6.7842
USDCNH,20260528,065800,6.7842,6.7842,6.7842,6.7842
USDCNH,20260528,065900,6.7841,6.7841,6.7840,6.7841
USDCNH,20260528,070000,6.7842,6.7842,6.7841,6.7841
USDCNH,20260528,070100,6.7840,6.7846,6.7840,6.7846
USDCNH,20260528,070200,6.7847,6.7848,6.7845,6.7846
USDCNH,20260528,070300,6.7847,6.7847,6.7846,6.7847
USDCNH,20260528,070400,6.7846,6.7847,6.7844,6.7844
USDCNH,20260528,070500,6.7843,6.7843,6.7841,6.7843
USDCNH,20260528,070600,6.7843,6.7844,6.7843,6.7844
USDCNH,20260528,070700,6.7843,6.7843,6.7842,6.7842
USDCNH,20260528,070800,6.7843,6.7843,6.7842,6.7842
USDCNH,20260528,070900,6.7841,6.7842,6.7841,6.7842
USDCNH,20260528,071000,6.7842,6.7844,6.7842,6.7844
USDCNH,20260528,071100,6.7843,6.7845,6.7843,6.7844
USDCNH,20260528,071200,6.7845,6.7851,6.7845,6.7850
USDCNH,20260528,071300,6.7849,6.7849,6.7846,6.7846
USDCNH,20260528,071400,6.7847,6.7847,6.7846,6.7846
USDCNH,20260528,071500,6.7845,6.7845,6.7844,6.7845
USDCNH,20260528,071600,6.7846,6.7846,6.7845,6.7845
USDCNH,20260528,071700,6.7845,6.7848,6.7845,6.7848
USDCNH,20260528,071800,6.7847,6.7847,6.7846,6.7846
USDCNH,20260528,071900,6.7847,6.7847,6.7846,6.7846
USDCNH,20260528,072000,6.7846,6.7846,6.7846,6.7846
USDCNH,20260528,072100,6.7847,6.7848,6.7845,6.7845
USDCNH,20260528,072200,6.7846,6.7850,6.7845,6.7850
USDCNH,20260528,072300,6.7849,6.7851,6.7849,6.7849
USDCNH,20260528,072400,6.7848,6.7848,6.7847,6.7847
USDCNH,20260528,072500,6.7846,6.7846,6.7843,6.7843
USDCNH,20260528,072600,6.7842,6.7842,6.7841,6.7842
USDCNH,20260528,072700,6.7841,6.7843,6.7841,6.7843
USDCNH,20260528,072800,6.7842,6.7843,6.7841,6.7843
USDCNH,20260528,072900,6.7842,6.7842,6.7840,6.7840
USDCNH,20260528,073000,6.7841,6.7842,6.7840,6.7841
USDCNH,20260528,073100,6.7840,6.7842,6.7835,6.7835
USDCNH,20260528,073200,6.7833,6.7836,6.7833,6.7834
USDCNH,20260528,073300,6.7835,6.7836,6.7833,6.7833
USDCNH,20260528,073400,6.7832,6.7833,6.7831,6.7831
USDCNH,20260528,073500,6.7830,6.7831,6.7829,6.7829
USDCNH,20260528,073600,6.7828,6.7828,6.7827,6.7828
USDCNH,20260528,073700,6.7827,6.7828,6.7826,6.7826
USDCNH,20260528,073800,6.7825,6.7828,6.7824,6.7828
USDCNH,20260528,073900,6.7826,6.7826,6.7825,6.7825
USDCNH,20260528,074000,6.7824,6.7824,6.7821,6.7822
USDCNH,20260528,074100,6.7821,6.7821,6.7819,6.7819
USDCNH,20260528,074200,6.7820,6.7821,6.7819,6.7819
USDCNH,20260528,074300,6.7818,6.7819,6.7818,6.7819
USDCNH,20260528,074400,6.7818,6.7819,6.7817,6.7819
USDCNH,20260528,074500,6.7818,6.7819,6.7818,6.7818
USDCNH,20260528,074600,6.7819,6.7819,6.7816,6.7816
USDCNH,20260528,074700,6.7817,6.7819,6.7817,6.7819
USDCNH,20260528,074800,6.7818,6.7818,6.7818,6.7818
USDCNH,20260528,074900,6.7818,6.7820,6.7818,6.7819
USDCNH,20260528,075000,6.7820,6.7823,6.7820,6.7822
USDCNH,20260528,075100,6.7823,6.7825,6.7823,6.7823
USDCNH,20260528,075200,6.7824,6.7824,6.7821,6.7821
USDCNH,20260528,075300,6.7822,6.7822,6.7821,6.7822
USDCNH,20260528,075400,6.7823,6.7824,6.7823,6.7824
USDCNH,20260528,075500,6.7823,6.7824,6.7823,6.7823
USDCNH,20260528,075600,6.7824,6.7826,6.7823,6.7823
USDCNH,20260528,075700,6.7822,6.7822,6.7819,6.7819
USDCNH,20260528,075800,6.7820,6.7821,6.7820,6.7821
USDCNH,20260528,075900,6.7822,6.7822,6.7820,6.7821
USDCNH,20260528,080000,6.7820,6.7820,6.7820,6.7820
USDCNH,20260528,080100,6.7819,6.7820,6.7817,6.7818
USDCNH,20260528,080200,6.7819,6.7819,6.7818,6.7819
USDCNH,20260528,080300,6.7818,6.7819,6.7818,6.7818
USDCNH,20260528,080400,6.7819,6.7819,6.7818,6.7818
USDCNH,20260528,080500,6.7819,6.7819,6.7817,6.7817
USDCNH,20260528,080600,6.7816,6.7816,6.7813,6.7813
USDCNH,20260528,080700,6.7814,6.7815,6.7814,6.7814
USDCNH,20260528,080800,6.7813,6.7814,6.7813,6.7814
USDCNH,20260528,080900,6.7813,6.7815,6.7812,6.7812
USDCNH,20260528,081000,6.7811,6.7814,6.7811,6.7814
USDCNH,20260528,081100,6.7813,6.7813,6.7812,6.7813
USDCNH,20260528,081200,6.7814,6.7817,6.7814,6.7817
USDCNH,20260528,081300,6.7818,6.7820,6.7818,6.7819
USDCNH,20260528,081400,6.7818,6.7818,6.7815,6.7818
USDCNH,20260528,081500,6.7817,6.7817,6.7816,6.7817
USDCNH,20260528,081600,6.7818,6.7819,6.7818,6.7819
USDCNH,20260528,081700,6.7818,6.7819,6.7818,6.7819
USDCNH,20260528,081800,6.7818,6.7819,6.7817,6.7818
USDCNH,20260528,081900,6.7817,6.7817,6.7815,6.7815
USDCNH,20260528,082000,6.7814,6.7814,6.7811,6.7811
USDCNH,20260528,082100,6.7810,6.7811,6.7809,6.7809
USDCNH,20260528,082200,6.7808,6.7809,6.7808,6.7808
USDCNH,20260528,082300,6.7807,6.7807,6.7806,6.7806
USDCNH,20260528,082400,6.7806,6.7807,6.7806,6.7806
USDCNH,20260528,082500,6.7807,6.7808,6.7807,6.7807
USDCNH,20260528,082600,6.7806,6.7806,6.7802,6.7803
USDCNH,20260528,082700,6.7802,6.7803,6.7801,6.7803
USDCNH,20260528,082800,6.7804,6.7805,6.7803,6.7803
USDCNH,20260528,082900,6.7804,6.7805,6.7804,6.7805
USDCNH,20260528,083000,6.7806,6.7807,6.7805,6.7805
USDCNH,20260528,083100,6.7804,6.7804,6.7803,6.7803
USDCNH,20260528,083200,6.7804,6.7804,6.7803,6.7803
USDCNH,20260528,083300,6.7802,6.7802,6.7801,6.7801
USDCNH,20260528,083400,6.7802,6.7805,6.7802,6.7805
USDCNH,20260528,083500,6.7804,6.7805,6.7804,6.7804
USDCNH,20260528,083600,6.7803,6.7803,6.7800,6.7801
USDCNH,20260528,083700,6.7800,6.7801,6.7799,6.7801
USDCNH,20260528,083800,6.7802,6.7803,6.7794,6.7796
USDCNH,20260528,083900,6.7797,6.7799,6.7797,6.7798
USDCNH,20260528,084000,6.7799,6.7801,6.7799,6.7801
USDCNH,20260528,084100,6.7802,6.7805,6.7802,6.7805
USDCNH,20260528,084200,6.7804,6.7806,6.7804,6.7806
USDCNH,20260528,084300,6.7805,6.7806,6.7803,6.7806
USDCNH,20260528,084400,6.7805,6.7807,6.7805,6.7807
USDCNH,20260528,084500,6.7806,6.7807,6.7802,6.7802
USDCNH,20260528,084600,6.7803,6.7803,6.7802,6.7802
USDCNH,20260528,084700,6.7803,6.7806,6.7803,6.7806
USDCNH,20260528,084800,6.7805,6.7805,6.7804,6.7804
USDCNH,20260528,084900,6.7804,6.7805,6.7803,6.7805
USDCNH,20260528,085000,6.7804,6.7804,6.7801,6.7801
USDCNH,20260528,085100,6.7802,6.7803,6.7802,6.7803
USDCNH,20260528,085200,6.7804,6.7808,6.7804,6.7808
USDCNH,20260528,085300,6.7807,6.7808,6.7807,6.7807
USDCNH,20260528,085400,6.7808,6.7808,6.7806,6.7806
USDCNH,20260528,085500,6.7805,6.7805,6.7804,6.7804
USDCNH,20260528,085600,6.7803,6.7804,6.7803,6.7804
USDCNH,20260528,085700,6.7803,6.7804,6.7803,6.7804
USDCNH,20260528,085800,6.7805,6.7805,6.7803,6.7803
USDCNH,20260528,085900,6.7802,6.7803,6.7802,6.7803
USDCNH,20260528,090000,6.7802,6.7802,6.7801,6.7802
USDCNH,20260528,090100,6.7801,6.7802,6.7799,6.7800
USDCNH,20260528,090200,6.7799,6.7801,6.7799,6.7800
USDCNH,20260528,090300,6.7799,6.7799,6.7797,6.7798
USDCNH,20260528,090400,6.7799,6.7799,6.7797,6.7797
USDCNH,20260528,090500,6.7798,6.7799,6.7797,6.7799
USDCNH,20260528,090600,6.7800,6.7802,6.7800,6.7802
USDCNH,20260528,090700,6.7801,6.7802,6.7801,6.7802
USDCNH,20260528,090800,6.7804,6.7805,6.7804,6.7804
USDCNH,20260528,090900,6.7803,6.7803,6.7801,6.7802
USDCNH,20260528,091000,6.7800,6.7801,6.7800,6.7801
USDCNH,20260528,091100,6.7801,6.7801,6.7801,6.7801
USDCNH,20260528,091200,6.7800,6.7801,6.7798,6.7798
USDCNH,20260528,091300,6.7799,6.7801,6.7799,6.7801
USDCNH,20260528,091400,6.7802,6.7802,6.7800,6.7800
USDCNH,20260528,091500,6.7801,6.7802,6.7800,6.7802
USDCNH,20260528,091600,6.7803,6.7807,6.7802,6.7807
USDCNH,20260528,091700,6.7808,6.7808,6.7807,6.7808
USDCNH,20260528,091800,6.7809,6.7810,6.7807,6.7810
USDCNH,20260528,091900,6.7809,6.7809,6.7808,6.7808
USDCNH,20260528,092000,6.7809,6.7810,6.7809,6.7809
USDCNH,20260528,092100,6.7808,6.7811,6.7808,6.7810
USDCNH,20260528,092200,6.7811,6.7815,6.7810,6.7815
USDCNH,20260528,092300,6.7814,6.7814,6.7813,6.7813
USDCNH,20260528,092400,6.7814,6.7814,6.7812,6.7812
USDCNH,20260528,092500,6.7812,6.7812,6.7812,6.7812
USDCNH,20260528,092600,6.7811,6.7812,6.7811,6.7811
USDCNH,20260528,092700,6.7812,6.7816,6.7812,6.7816
USDCNH,20260528,092800,6.7815,6.7815,6.7814,6.7814
USDCNH,20260528,092900,6.7813,6.7814,6.7813,6.7813
USDCNH,20260528,093000,6.7812,6.7813,6.7812,6.7813
USDCNH,20260528,093100,6.7812,6.7812,6.7812,6.7812
USDCNH,20260528,093200,6.7811,6.7811,6.7806,6.7808
USDCNH,20260528,093300,6.7807,6.7808,6.7807,6.7808
USDCNH,20260528,093400,6.7807,6.7808,6.7807,6.7808
USDCNH,20260528,093500,6.7809,6.7811,6.7809,6.7811
USDCNH,20260528,093600,6.7810,6.7810,6.7810,6.7810
USDCNH,20260528,093700,6.7809,6.7811,6.7809,6.7811
USDCNH,20260528,093800,6.7812,6.7812,6.7812,6.7812
USDCNH,20260528,093900,6.7811,6.7811,6.7808,6.7808
USDCNH,20260528,094000,6.7809,6.7809,6.7807,6.7807
USDCNH,20260528,094100,6.7806,6.7811,6.7806,6.7810
USDCNH,20260528,094200,6.7809,6.7811,6.7809,6.7811
USDCNH,20260528,094300,6.7812,6.7813,6.7812,6.7813
USDCNH,20260528,094400,6.7812,6.7812,6.7808,6.7808
USDCNH,20260528,094500,6.7807,6.7807,6.7807,6.7807
USDCNH,20260528,094600,6.7807,6.7807,6.7805,6.7805
USDCNH,20260528,094700,6.7804,6.7806,6.7804,6.7806
USDCNH,20260528,094800,6.7805,6.7805,6.7802,6.7802
USDCNH,20260528,094900,6.7801,6.7801,6.7794,6.7795
USDCNH,20260528,095000,6.7794,6.7795,6.7792,6.7792
USDCNH,20260528,095100,6.7793,6.7795,6.7793,6.7794
USDCNH,20260528,095200,6.7795,6.7795,6.7794,6.7794
USDCNH,20260528,095300,6.7795,6.7796,6.7792,6.7792
USDCNH,20260528,095400,6.7791,6.7791,6.7788,6.7789
USDCNH,20260528,095500,6.7788,6.7789,6.7788,6.7789
USDCNH,20260528,095600,6.7790,6.7790,6.7789,6.7790
USDCNH,20260528,095700,6.7791,6.7793,6.7791,6.7792
USDCNH,20260528,095800,6.7791,6.7792,6.7790,6.7790
USDCNH,20260528,095900,6.7789,6.7792,6.7789,6.7792
USDCNH,20260528,100000,6.7791,6.7793,6.7791,6.7792
USDCNH,20260528,100100,6.7791,6.7791,6.7786,6.7787
USDCNH,20260528,100200,6.7788,6.7788,6.7785,6.7786
USDCNH,20260528,100300,6.7787,6.7788,6.7787,6.7788
USDCNH,20260528,100400,6.7787,6.7788,6.7786,6.7786
USDCNH,20260528,100500,6.7787,6.7787,6.7786,6.7786
USDCNH,20260528,100600,6.7787,6.7788,6.7785,6.7785
USDCNH,20260528,100700,6.7784,6.7784,6.7782,6.7782
USDCNH,20260528,100800,6.7781,6.7781,6.7778,6.7781
USDCNH,20260528,100900,6.7782,6.7783,6.7782,6.7783
USDCNH,20260528,101000,6.7782,6.7782,6.7781,6.7781
USDCNH,20260528,101100,6.7780,6.7782,6.7779,6.7779
USDCNH,20260528,101200,6.7780,6.7780,6.7779,6.7780
USDCNH,20260528,101300,6.7779,6.7779,6.7779,6.7779
USDCNH,20260528,101400,6.7780,6.7781,6.7780,6.7781
USDCNH,20260528,101500,6.7782,6.7788,6.7782,6.7787
USDCNH,20260528,101600,6.7787,6.7787,6.7787,6.7787
USDCNH,20260528,101700,6.7788,6.7791,6.7788,6.7791
USDCNH,20260528,101800,6.7792,6.7792,6.7792,6.7792
USDCNH,20260528,101900,6.7792,6.7792,6.7792,6.7792
USDCNH,20260528,102000,6.7791,6.7791,6.7790,6.7790
USDCNH,20260528,102100,6.7791,6.7791,6.7787,6.7787
USDCNH,20260528,102200,6.7788,6.7791,6.7788,6.7791
USDCNH,20260528,102300,6.7790,6.7790,6.7785,6.7785
USDCNH,20260528,102400,6.7784,6.7784,6.7782,6.7782
USDCNH,20260528,102500,6.7783,6.7786,6.7783,6.7785
USDCNH,20260528,102600,6.7786,6.7789,6.7785,6.7789
USDCNH,20260528,102700,6.7790,6.7794,6.7790,6.7794
USDCNH,20260528,102800,6.7793,6.7795,6.7793,6.7795
USDCNH,20260528,102900,6.7794,6.7796,6.7794,6.7794
USDCNH,20260528,103000,6.7793,6.7793,6.7789,6.7792
USDCNH,20260528,103100,6.7791,6.7791,6.7789,6.7790
USDCNH,20260528,103200,6.7789,6.7789,6.7788,6.7789
USDCNH,20260528,103300,6.7790,6.7793,6.7790,6.7793
USDCNH,20260528,103400,6.7794,6.7794,6.7792,6.7793
USDCNH,20260528,103500,6.7792,6.7792,6.7790,6.7790
USDCNH,20260528,103600,6.7789,6.7792,6.7788,6.7792
USDCNH,20260528,103700,6.7791,6.7791,6.7791,6.7791
USDCNH,20260528,103800,6.7791,6.7791,6.7791,6.7791
USDCNH,20260528,103900,6.7791,6.7793,6.7791,6.7792
USDCNH,20260528,104000,6.7792,6.7796,6.7792,6.7796
USDCNH,20260528,104100,6.7797,6.7797,6.7793,6.7793
USDCNH,20260528,104200,6.7793,6.7794,6.7793,6.7794
USDCNH,20260528,104300,6.7795,6.7796,6.7795,6.7796
USDCNH,20260528,104400,6.7795,6.7797,6.7795,6.7797
USDCNH,20260528,104500,6.7797,6.7797,6.7796,6.7796
USDCNH,20260528,104600,6.7795,6.7795,6.7795,6.7795
USDCNH,20260528,104700,6.7795,6.7797,6.7795,6.7797
USDCNH,20260528,104800,6.7796,6.7796,6.7796,6.7796
USDCNH,20260528,104900,6.7796,6.7798,6.7796,6.7797
USDCNH,20260528,105000,6.7796,6.7796,6.7794,6.7794
USDCNH,20260528,105100,6.7793,6.7797,6.7793,6.7797
USDCNH,20260528,105200,6.7796,6.7796,6.7793,6.7793
USDCNH,20260528,105300,6.7792,6.7792,6.7791,6.7791
USDCNH,20260528,105400,6.7792,6.7793,6.7792,6.7793
USDCNH,20260528,105500,6.7793,6.7795,6.7793,6.7795
USDCNH,20260528,105600,6.7796,6.7796,6.7796,6.7796
USDCNH,20260528,105700,6.7796,6.7796,6.7794,6.7794
USDCNH,20260528,105800,6.7794,6.7794,6.7794,6.7794
USDCNH,20260528,105900,6.7794,6.7794,6.7794,6.7794
USDCNH,20260528,110000,6.7794,6.7794,6.7794,6.7794
USDCNH,20260528,110100,6.7795,6.7795,6.7794,6.7794
USDCNH,20260528,110200,6.7795,6.7796,6.7795,6.7796
USDCNH,20260528,110300,6.7797,6.7799,6.7797,6.7799
USDCNH,20260528,110400,6.7798,6.7799,6.7798,6.7799
USDCNH,20260528,110500,6.7798,6.7798,6.7796,6.7796
USDCNH,20260528,110600,6.7795,6.7795,6.7793,6.7793
USDCNH,20260528,110700,6.7792,6.7793,6.7792,6.7793
USDCNH,20260528,110800,6.7792,6.7792,6.7791,6.7791
USDCNH,20260528,110900,6.7790,6.7794,6.7790,6.7794
USDCNH,20260528,111000,6.7792,6.7792,6.7791,6.7791
USDCNH,20260528,111100,6.7790,6.7792,6.7790,6.7792
USDCNH,20260528,111200,6.7793,6.7795,6.7793,6.7794
USDCNH,20260528,111300,6.7793,6.7793,6.7788,6.7788
USDCNH,20260528,111400,6.7789,6.7790,6.7789,6.7790
USDCNH,20260528,111500,6.7789,6.7789,6.7788,6.7788
USDCNH,20260528,111600,6.7788,6.7788,6.7788,6.7788
USDCNH,20260528,111700,6.7788,6.7788,6.7787,6.7787
USDCNH,20260528,111800,6.7788,6.7789,6.7787,6.7787
USDCNH,20260528,111900,6.7786,6.7786,6.7785,6.7785
USDCNH,20260528,112000,6.7786,6.7786,6.7784,6.7785
USDCNH,20260528,112100,6.7786,6.7788,6.7786,6.7787
USDCNH,20260528,112200,6.7786,6.7786,6.7784,6.7784
USDCNH,20260528,112300,6.7785,6.7785,6.7785,6.7785
USDCNH,20260528,112400,6.7786,6.7786,6.7786,6.7786
USDCNH,20260528,112500,6.7786,6.7786,6.7785,6.7785
USDCNH,20260528,112600,6.7786,6.7786,6.7786,6.7786
USDCNH,20260528,112700,6.7787,6.7788,6.7785,6.7785
USDCNH,20260528,112800,6.7784,6.7785,6.7784,6.7785
USDCNH,20260528,112900,6.7784,6.7785,6.7784,6.7784
USDCNH,20260528,113000,6.7785,6.7785,6.7783,6.7783
USDCNH,20260528,113100,6.7782,6.7783,6.7782,6.7783
USDCNH,20260528,113200,6.7784,6.7788,6.7784,6.7788
USDCNH,20260528,113300,6.7787,6.7790,6.7787,6.7790
USDCNH,20260528,113400,6.7790,6.7790,6.7790,6.7790
USDCNH,20260528,113500,6.7791,6.7792,6.7791,6.7792
USDCNH,20260528,113600,6.7791,6.7791,6.7790,6.7790
USDCNH,20260528,113700,6.7790,6.7790,6.7790,6.7790
USDCNH,20260528,113800,6.7790,6.7790,6.7790,6.7790
USDCNH,20260528,113900,6.7791,6.7792,6.7791,6.7792
USDCNH,20260528,114000,6.7793,6.7793,6.7793,6.7793
USDCNH,20260528,114100,6.7793,6.7793,6.7792,6.7792
USDCNH,20260528,114200,6.7791,6.7791,6.7788,6.7789
USDCNH,20260528,114300,6.7788,6.7788,6.7787,6.7788
USDCNH,20260528,114400,6.7789,6.7790,6.7789,6.7790
USDCNH,20260528,114500,6.7789,6.7789,6.7788,6.7788
USDCNH,20260528,114600,6.7787,6.7788,6.7787,6.7788
USDCNH,20260528,114700,6.7789,6.7789,6.7789,6.7789
USDCNH,20260528,114800,6.7789,6.7790,6.7789,6.7790
USDCNH,20260528,114900,6.7790,6.7792,6.7790,6.7792
USDCNH,20260528,115000,6.7793,6.7793,6.7792,6.7793
USDCNH,20260528,115100,6.7792,6.7792,6.7789,6.7789
USDCNH,20260528,115200,6.7790,6.7793,6.7790,6.7793
USDCNH,20260528,115300,6.7794,6.7798,6.7794,6.7797
USDCNH,20260528,115400,6.7796,6.7797,6.7796,6.7796
USDCNH,20260528,115500,6.7797,6.7798,6.7797,6.7797
USDCNH,20260528,115600,6.7798,6.7799,6.7795,6.7796
USDCNH,20260528,115700,6.7795,6.7795,6.7795,6.7795
USDCNH,20260528,115800,6.7795,6.7795,6.7792,6.7792
USDCNH,20260528,115900,6.7791,6.7794,6.7791,6.7794
USDCNH,20260528,120000,6.7793,6.7793,6.7791,6.7791
USDCNH,20260528,120100,6.7790,6.7791,6.7790,6.7791
USDCNH,20260528,120200,6.7790,6.7791,6.7790,6.7791
USDCNH,20260528,120300,6.7791,6.7793,6.7791,6.7793
USDCNH,20260528,120400,6.7792,6.7792,6.7791,6.7791
USDCNH,20260528,120500,6.7789,6.7789,6.7787,6.7789
USDCNH,20260528,120600,6.7790,6.7790,6.7790,6.7790
USDCNH,20260528,120700,6.7792,6.7794,6.7792,6.7794
USDCNH,20260528,120800,6.7795,6.7797,6.7795,6.7797
USDCNH,20260528,120900,6.7798,6.7798,6.7796,6.7796
USDCNH,20260528,121000,6.7795,6.7795,6.7793,6.7793
USDCNH,20260528,121100,6.7792,6.7792,6.7791,6.7791
USDCNH,20260528,121200,6.7790,6.7790,6.7789,6.7789
USDCNH,20260528,121300,6.7789,6.7789,6.7787,6.7787
USDCNH,20260528,121400,6.7786,6.7788,6.7786,6.7788
USDCNH,20260528,121500,6.7787,6.7787,6.7787,6.7787
USDCNH,20260528,121600,6.7788,6.7788,6.7787,6.7787
USDCNH,20260528,121700,6.7786,6.7786,6.7786,6.7786
USDCNH,20260528,121800,6.7787,6.7788,6.7787,6.7788
USDCNH,20260528,121900,6.7789,6.7791,6.7789,6.7789
USDCNH,20260528,122000,6.7790,6.7790,6.7788,6.7788
USDCNH,20260528,122100,6.7787,6.7787,6.7786,6.7786
USDCNH,20260528,122200,6.7787,6.7787,6.7787,6.7787
USDCNH,20260528,122300,6.7788,6.7790,6.7788,6.7790
USDCNH,20260528,122400,6.7791,6.7791,6.7788,6.7788
USDCNH,20260528,122500,6.7787,6.7787,6.7784,6.7784
USDCNH,20260528,122600,6.7785,6.7785,6.7784,6.7784
USDCNH,20260528,122700,6.7783,6.7784,6.7783,6.7784
USDCNH,20260528,122800,6.7785,6.7785,6.7784,6.7784
USDCNH,20260528,122900,6.7785,6.7785,6.7784,6.7784
USDCNH,20260528,123000,6.7785,6.7785,6.7783,6.7783
USDCNH,20260528,123100,6.7784,6.7785,6.7784,6.7784
USDCNH,20260528,123200,6.7783,6.7783,6.7783,6.7783
USDCNH,20260528,123300,6.7783,6.7784,6.7783,6.7784
USDCNH,20260528,123400,6.7785,6.7785,6.7785,6.7785
USDCNH,20260528,123500,6.7786,6.7787,6.7786,6.7787
USDCNH,20260528,123600,6.7787,6.7787,6.7787,6.7787
USDCNH,20260528,123700,6.7788,6.7789,6.7788,6.7789
USDCNH,20260528,123800,6.7789,6.7789,6.7788,6.7788
USDCNH,20260528,123900,6.7787,6.7788,6.7787,6.7788
USDCNH,20260528,124000,6.7788,6.7788,6.7788,6.7788
USDCNH,20260528,124100,6.7788,6.7790,6.7788,6.7790
USDCNH,20260528,124200,6.7791,6.7791,6.7791,6.7791
USDCNH,20260528,124300,6.7792,6.7793,6.7792,6.7792
USDCNH,20260528,124400,6.7793,6.7793,6.7793,6.7793
USDCNH,20260528,124500,6.7794,6.7794,6.7794,6.7794
USDCNH,20260528,124600,6.7793,6.7793,6.7791,6.7791
USDCNH,20260528,124700,6.7790,6.7790,6.7789,6.7789
USDCNH,20260528,124800,6.7789,6.7789,6.7789,6.7789
USDCNH,20260528,124900,6.7788,6.7788,6.7787,6.7787
USDCNH,20260528,125000,6.7786,6.7788,6.7785,6.7788
USDCNH,20260528,125100,6.7789,6.7796,6.7789,6.7794
USDCNH,20260528,125200,6.7793,6.7800,6.7790,6.7790
USDCNH,20260528,125300,6.7791,6.7792,6.7791,6.7791
USDCNH,20260528,125400,6.7792,6.7794,6.7792,6.7793
USDCNH,20260528,125500,6.7792,6.7792,6.7790,6.7790
USDCNH,20260528,125600,6.7791,6.7792,6.7791,6.7792
USDCNH,20260528,125700,6.7791,6.7792,6.7791,6.7792
USDCNH,20260528,125800,6.7792,6.7793,6.7792,6.7793
USDCNH,20260528,125900,6.7795,6.7797,6.7795,6.7797
USDCNH,20260528,130000,6.7797,6.7800,6.7797,6.7800
USDCNH,20260528,130100,6.7799,6.7799,6.7797,6.7799
USDCNH,20260528,130200,6.7798,6.7799,6.7796,6.7796
USDCNH,20260528,130300,6.7797,6.7798,6.7797,6.7797
USDCNH,20260528,130400,6.7796,6.7796,6.7792,6.7792
USDCNH,20260528,130500,6.7793,6.7793,6.7792,6.7792
USDCNH,20260528,130600,6.7792,6.7794,6.7792,6.7793
USDCNH,20260528,130700,6.7792,6.7792,6.7792,6.7792
USDCNH,20260528,130800,6.7792,6.7795,6.7792,6.7795
USDCNH,20260528,130900,6.7794,6.7799,6.7794,6.7797
USDCNH,20260528,131000,6.7797,6.7797,6.7797,6.7797
USDCNH,20260528,131100,6.7798,6.7799,6.7798,6.7798
USDCNH,20260528,131200,6.7797,6.7798,6.7797,6.7798
USDCNH,20260528,131300,6.7797,6.7797,6.7794,6.7795
USDCNH,20260528,131400,6.7796,6.7796,6.7796,6.7796
USDCNH,20260528,131500,6.7796,6.7796,6.7796,6.7796
USDCNH,20260528,131600,6.7795,6.7795,6.7794,6.7794
USDCNH,20260528,131700,6.7795,6.7795,6.7794,6.7794
USDCNH,20260528,131800,6.7794,6.7794,6.7793,6.7793
USDCNH,20260528,131900,6.7794,6.7794,6.7794,6.7794
USDCNH,20260528,132000,6.7793,6.7794,6.7793,6.7794
USDCNH,20260528,132100,6.7793,6.7793,6.7793,6.7793
USDCNH,20260528,132200,6.7794,6.7794,6.7793,6.7793
USDCNH,20260528,132300,6.7793,6.7793,6.7793,6.7793
USDCNH,20260528,132400,6.7794,6.7794,6.7794,6.7794
USDCNH,20260528,132500,6.7794,6.7798,6.7794,6.7797
USDCNH,20260528,132600,6.7796,6.7796,6.7796,6.7796
USDCNH,20260528,132700,6.7795,6.7796,6.7795,6.7796
USDCNH,20260528,132800,6.7797,6.7797,6.7796,6.7797
USDCNH,20260528,132900,6.7798,6.7798,6.7798,6.7798
USDCNH,20260528,133000,6.7798,6.7798,6.7796,6.7796
USDCNH,20260528,133100,6.7796,6.7797,6.7796,6.7797
USDCNH,20260528,133200,6.7798,6.7798,6.7798,6.7798
USDCNH,20260528,133300,6.7798,6.7798,6.7798,6.7798
USDCNH,20260528,133400,6.7798,6.7798,6.7797,6.7797
USDCNH,20260528,133500,6.7796,6.7796,6.7795,6.7795
USDCNH,20260528,133600,6.7794,6.7795,6.7794,6.7795
USDCNH,20260528,133700,6.7795,6.7795,6.7795,6.7795
USDCNH,20260528,133800,6.7795,6.7795,6.7795,6.7795
USDCNH,20260528,133900,6.7795,6.7797,6.7795,6.7796
USDCNH,20260528,134000,6.7797,6.7797,6.7797,6.7797
USDCNH,20260528,134100,6.7797,6.7798,6.7797,6.7798
USDCNH,20260528,134200,6.7797,6.7797,6.7797,6.7797
USDCNH,20260528,134300,6.7797,6.7798,6.7797,6.7797
USDCNH,20260528,134400,6.7797,6.7797,6.7797,6.7797
USDCNH,20260528,134500,6.7797,6.7797,6.7796,6.7797
USDCNH,20260528,134600,6.7797,6.7797,6.7797,6.7797
USDCNH,20260528,134700,6.7798,6.7798,6.7798,6.7798
USDCNH,20260528,134800,6.7799,6.7800,6.7799,6.7799
USDCNH,20260528,134900,6.7799,6.7799,6.7798,6.7798
USDCNH,20260528,135000,6.7799,6.7801,6.7799,6.7801
USDCNH,20260528,135100,6.7801,6.7802,6.7801,6.7802
USDCNH,20260528,135200,6.7801,6.7801,6.7801,6.7801
USDCNH,20260528,135300,6.7801,6.7802,6.7801,6.7802
USDCNH,20260528,135400,6.7801,6.7801,6.7800,6.7800
USDCNH,20260528,135500,6.7799,6.7799,6.7797,6.7797
USDCNH,20260528,135600,6.7796,6.7796,6.7794,6.7796
USDCNH,20260528,135700,6.7795,6.7795,6.7794,6.7794
USDCNH,20260528,135800,6.7793,6.7796,6.7793,6.7796
USDCNH,20260528,135900,6.7795,6.7795,6.7794,6.7794
USDCNH,20260528,140000,6.7794,6.7797,6.7794,6.7797
USDCNH,20260528,140100,6.7798,6.7798,6.7796,6.7796
USDCNH,20260528,140200,6.7797,6.7797,6.7796,6.7796
USDCNH,20260528,140300,6.7797,6.7797,6.7796,6.7797
USDCNH,20260528,140400,6.7796,6.7796,6.7795,6.7796
USDCNH,20260528,140500,6.7797,6.7797,6.7795,6.7795
USDCNH,20260528,140600,6.7794,6.7794,6.7790,6.7790
USDCNH,20260528,140700,6.7791,6.7792,6.7791,6.7791
USDCNH,20260528,140800,6.7790,6.7792,6.7790,6.7792
USDCNH,20260528,140900,6.7793,6.7793,6.7792,6.7792
USDCNH,20260528,141000,6.7791,6.7791,6.7790,6.7791
USDCNH,20260528,141100,6.7790,6.7794,6.7790,6.7793
USDCNH,20260528,141200,6.7793,6.7793,6.7792,6.7792
USDCNH,20260528,141300,6.7791,6.7791,6.7789,6.7790
USDCNH,20260528,141400,6.7790,6.7790,6.7790,6.7790
USDCNH,20260528,141500,6.7789,6.7789,6.7788,6.7788
USDCNH,20260528,141600,6.7787,6.7789,6.7787,6.7788
USDCNH,20260528,141700,6.7787,6.7787,6.7786,6.7786
USDCNH,20260528,141800,6.7786,6.7786,6.7786,6.7786
USDCNH,20260528,141900,6.7785,6.7785,6.7784,6.7784
USDCNH,20260528,142000,6.7783,6.7784,6.7781,6.7781
USDCNH,20260528,142100,6.7780,6.7782,6.7780,6.7782
USDCNH,20260528,142200,6.7781,6.7786,6.7780,6.7786
USDCNH,20260528,142300,6.7785,6.7787,6.7785,6.7786
USDCNH,20260528,142400,6.7785,6.7785,6.7783,6.7783
USDCNH,20260528,142500,6.7782,6.7783,6.7782,6.7783
USDCNH,20260528,142600,6.7782,6.7782,6.7779,6.7780
USDCNH,20260528,142700,6.7779,6.7779,6.7778,6.7778
USDCNH,20260528,142800,6.7778,6.7779,6.7778,6.7779
USDCNH,20260528,142900,6.7780,6.7780,6.7780,6.7780
USDCNH,20260528,143000,6.7780,6.7783,6.7779,6.7783
USDCNH,20260528,143100,6.7784,6.7784,6.7773,6.7775
USDCNH,20260528,143200,6.7776,6.7778,6.7775,6.7775
USDCNH,20260528,143300,6.7774,6.7780,6.7774,6.7780
USDCNH,20260528,143400,6.7779,6.7781,6.7778,6.7778
USDCNH,20260528,143500,6.7777,6.7777,6.7776,6.7777
USDCNH,20260528,143600,6.7776,6.7776,6.7775,6.7775
USDCNH,20260528,143700,6.7774,6.7774,6.7770,6.7771
USDCNH,20260528,143800,6.7772,6.7775,6.7772,6.7775
USDCNH,20260528,143900,6.7776,6.7776,6.7772,6.7772
USDCNH,20260528,144000,6.7773,6.7775,6.7773,6.7775
USDCNH,20260528,144100,6.7774,6.7774,6.7773,6.7773
USDCNH,20260528,144200,6.7774,6.7775,6.7773,6.7773
USDCNH,20260528,144300,6.7772,6.7773,6.7771,6.7773
USDCNH,20260528,144400,6.7772,6.7775,6.7772,6.7774
USDCNH,20260528,144500,6.7773,6.7774,6.7772,6.7774
USDCNH,20260528,144600,6.7775,6.7775,6.7773,6.7773
USDCNH,20260528,144700,6.7774,6.7774,6.7774,6.7774
USDCNH,20260528,144800,6.7774,6.7776,6.7774,6.7776
USDCNH,20260528,144900,6.7777,6.7778,6.7773,6.7773
USDCNH,20260528,145000,6.7772,6.7773,6.7771,6.7773
USDCNH,20260528,145100,6.7772,6.7773,6.7771,6.7773
USDCNH,20260528,145200,6.7772,6.7772,6.7770,6.7770
USDCNH,20260528,145300,6.7769,6.7770,6.7767,6.7767
USDCNH,20260528,145400,6.7766,6.7767,6.7766,6.7767
USDCNH,20260528,145500,6.7768,6.7770,6.7768,6.7770
USDCNH,20260528,145600,6.7769,6.7770,6.7768,6.7768
USDCNH,20260528,145700,6.7769,6.7771,6.7769,6.7771
USDCNH,20260528,145800,6.7770,6.7770,6.7767,6.7770
USDCNH,20260528,145900,6.7771,6.7771,6.7771,6.7771
USDCNH,20260528,150000,6.7770,6.7770,6.7769,6.7769
USDCNH,20260528,150100,6.7768,6.7768,6.7764,6.7764
USDCNH,20260528,150200,6.7763,6.7764,6.7762,6.7763
USDCNH,20260528,150300,6.7762,6.7765,6.7762,6.7762
USDCNH,20260528,150400,6.7761,6.7764,6.7761,6.7764
USDCNH,20260528,150500,6.7763,6.7763,6.7763,6.7763
USDCNH,20260528,150600,6.7764,6.7764,6.7762,6.7763
USDCNH,20260528,150700,6.7764,6.7766,6.7764,6.7766
USDCNH,20260528,150800,6.7767,6.7770,6.7766,6.7768
USDCNH,20260528,150900,6.7767,6.7769,6.7767,6.7769
USDCNH,20260528,151000,6.7768,6.7769,6.7768,6.7769
USDCNH,20260528,151100,6.7770,6.7770,6.7770,6.7770
USDCNH,20260528,151200,6.7771,6.7772,6.7770,6.7772
USDCNH,20260528,151300,6.7771,6.7771,6.7769,6.7769
USDCNH,20260528,151400,6.7770,6.7770,6.7770,6.7770
USDCNH,20260528,151500,6.7771,6.7772,6.7771,6.7772
USDCNH,20260528,151600,6.7773,6.7774,6.7773,6.7773
USDCNH,20260528,151700,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,151800,6.7774,6.7774,6.7774,6.7774
USDCNH,20260528,151900,6.7775,6.7775,6.7773,6.7773
USDCNH,20260528,152000,6.7772,6.7772,6.7771,6.7771
USDCNH,20260528,152100,6.7770,6.7770,6.7768,6.7770
USDCNH,20260528,152200,6.7771,6.7771,6.7770,6.7770
USDCNH,20260528,152300,6.7770,6.7771,6.7770,6.7771
USDCNH,20260528,152400,6.7772,6.7774,6.7772,6.7774
USDCNH,20260528,152500,6.7773,6.7773,6.7772,6.7772
USDCNH,20260528,152600,6.7772,6.7772,6.7771,6.7771
USDCNH,20260528,152700,6.7770,6.7772,6.7770,6.7772
USDCNH,20260528,152800,6.7771,6.7774,6.7771,6.7774
USDCNH,20260528,152900,6.7775,6.7775,6.7772,6.7773
USDCNH,20260528,153000,6.7772,6.7775,6.7772,6.7775
USDCNH,20260528,153100,6.7776,6.7777,6.7773,6.7773
USDCNH,20260528,153200,6.7774,6.7776,6.7774,6.7776
USDCNH,20260528,153300,6.7775,6.7776,6.7774,6.7776
USDCNH,20260528,153400,6.7777,6.7778,6.7775,6.7778
USDCNH,20260528,153500,6.7777,6.7777,6.7776,6.7776
USDCNH,20260528,153600,6.7775,6.7775,6.7773,6.7774
USDCNH,20260528,153700,6.7775,6.7775,6.7775,6.7775
USDCNH,20260528,153800,6.7774,6.7775,6.7774,6.7775
USDCNH,20260528,153900,6.7774,6.7774,6.7773,6.7773
USDCNH,20260528,154000,6.7773,6.7774,6.7773,6.7774
USDCNH,20260528,154100,6.7775,6.7775,6.7772,6.7772
USDCNH,20260528,154200,6.7773,6.7773,6.7771,6.7773
USDCNH,20260528,154300,6.7772,6.7772,6.7768,6.7768
USDCNH,20260528,154400,6.7767,6.7767,6.7766,6.7766
USDCNH,20260528,154500,6.7765,6.7769,6.7765,6.7768
USDCNH,20260528,154600,6.7767,6.7767,6.7766,6.7766
USDCNH,20260528,154700,6.7765,6.7767,6.7764,6.7767
USDCNH,20260528,154800,6.7768,6.7769,6.7768,6.7768
USDCNH,20260528,154900,6.7769,6.7771,6.7768,6.7768
USDCNH,20260528,155000,6.7767,6.7768,6.7767,6.7767
USDCNH,20260528,155100,6.7766,6.7766,6.7764,6.7766
USDCNH,20260528,155200,6.7767,6.7767,6.7765,6.7765
USDCNH,20260528,155300,6.7766,6.7766,6.7765,6.7765
USDCNH,20260528,155400,6.7766,6.7769,6.7766,6.7769
USDCNH,20260528,155500,6.7770,6.7772,6.7770,6.7772
USDCNH,20260528,155600,6.7771,6.7773,6.7771,6.7773
USDCNH,20260528,155700,6.7773,6.7773,6.7773,6.7773
USDCNH,20260528,155800,6.7774,6.7774,6.7772,6.7772
USDCNH,20260528,155900,6.7771,6.7771,6.7771,6.7771
USDCNH,20260528,160000,6.7770,6.7771,6.7768,6.7768
USDCNH,20260528,160100,6.7769,6.7774,6.7769,6.7774
USDCNH,20260528,160200,6.7775,6.7776,6.7773,6.7773
USDCNH,20260528,160300,6.7774,6.7775,6.7774,6.7774
USDCNH,20260528,160400,6.7773,6.7776,6.7773,6.7774
USDCNH,20260528,160500,6.7775,6.7775,6.7771,6.7773
USDCNH,20260528,160600,6.7772,6.7773,6.7772,6.7772
USDCNH,20260528,160700,6.7772,6.7772,6.7772,6.7772
USDCNH,20260528,160800,6.7771,6.7772,6.7770,6.7770
USDCNH,20260528,160900,6.7769,6.7771,6.7769,6.7770
USDCNH,20260528,161000,6.7771,6.7771,6.7768,6.7768
USDCNH,20260528,161100,6.7769,6.7773,6.7769,6.7773
USDCNH,20260528,161200,6.7772,6.7772,6.7772,6.7772
USDCNH,20260528,161300,6.7773,6.7773,6.7770,6.7770
USDCNH,20260528,161400,6.7758,6.7758,6.7740,6.7740
USDCNH,20260528,161500,6.7739,6.7747,6.7738,6.7745
USDCNH,20260528,161600,6.7746,6.7749,6.7743,6.7749
USDCNH,20260528,161700,6.7750,6.7751,6.7738,6.7738
USDCNH,20260528,161800,6.7736,6.7737,6.7736,6.7736
USDCNH,20260528,161900,6.7735,6.7736,6.7732,6.7734
USDCNH,20260528,162000,6.7733,6.7738,6.7731,6.7738
USDCNH,20260528,162100,6.7739,6.7739,6.7735,6.7737
USDCNH,20260528,162200,6.7738,6.7744,6.7738,6.7743
USDCNH,20260528,162300,6.7744,6.7744,6.7739,6.7739
USDCNH,20260528,162400,6.7738,6.7743,6.7738,6.7739
USDCNH,20260528,162500,6.7740,6.7740,6.7727,6.7729
USDCNH,20260528,162600,6.7728,6.7729,6.7724,6.7724
USDCNH,20260528,162700,6.7723,6.7723,6.7719,6.7719
USDCNH,20260528,162800,6.7720,6.7720,6.7716,6.7720
USDCNH,20260528,162900,6.7721,6.7722,6.7716,6.7716
USDCNH,20260528,163000,6.7715,6.7718,6.7714,6.7718
USDCNH,20260528,163100,6.7717,6.7717,6.7714,6.7714
USDCNH,20260528,163200,6.7715,6.7720,6.7715,6.7719
USDCNH,20260528,163300,6.7720,6.7724,6.7720,6.7722
USDCNH,20260528,163400,6.7721,6.7731,6.7721,6.7730
USDCNH,20260528,163500,6.7729,6.7734,6.7729,6.7734
USDCNH,20260528,163600,6.7735,6.7739,6.7734,6.7738
USDCNH,20260528,163700,6.7739,6.7739,6.7737,6.7737
USDCNH,20260528,163800,6.7736,6.7739,6.7736,6.7736
USDCNH,20260528,163900,6.7737,6.7739,6.7736,6.7737
USDCNH,20260528,164000,6.7736,6.7736,6.7731,6.7732
USDCNH,20260528,164100,6.7731,6.7731,6.7723,6.7723
USDCNH,20260528,164200,6.7724,6.7726,6.7724,6.7725
USDCNH,20260528,164300,6.7726,6.7727,6.7725,6.7726
USDCNH,20260528,164400,6.7727,6.7728,6.7726,6.7726
USDCNH,20260528,164500,6.7727,6.7732,6.7727,6.7729
USDCNH,20260528,164600,6.7728,6.7728,6.7723,6.7723
USDCNH,20260528,164700,6.7722,6.7736,6.7720,6.7734
USDCNH,20260528,164800,6.7731,6.7735,6.7729,6.7733
USDCNH,20260528,164900,6.7732,6.7732,6.7726,6.7731
USDCNH,20260528,165000,6.7732,6.7738,6.7732,6.7737
USDCNH,20260528,165100,6.7736,6.7736,6.7731,6.7734
USDCNH,20260528,165200,6.7735,6.7735,6.7734,6.7735
USDCNH,20260528,165300,6.7739,6.7741,6.7738,6.7738
USDCNH,20260528,165400,6.7739,6.7739,6.7727,6.7732
USDCNH,20260528,165500,6.7731,6.7733,6.7731,6.7733
USDCNH,20260528,165600,6.7732,6.7732,6.7730,6.7730
USDCNH,20260528,165700,6.7731,6.7732,6.7728,6.7730
USDCNH,20260528,165800,6.7729,6.7730,6.7728,6.7730
USDCNH,20260528,165900,6.7729,6.7730,6.7727,6.7727
USDCNH,20260528,170000,6.7725,6.7725,6.7722,6.7722
USDCNH,20260528,170100,6.7721,6.7721,6.7715,6.7715
USDCNH,20260528,170200,6.7714,6.7718,6.7714,6.7715
USDCNH,20260528,170300,6.7714,6.7716,6.7713,6.7713
USDCNH,20260528,170400,6.7714,6.7716,6.7714,6.7715
USDCNH,20260528,170500,6.7714,6.7714,6.7712,6.7712
USDCNH,20260528,170600,6.7711,6.7716,6.7709,6.7716
USDCNH,20260528,170700,6.7717,6.7718,6.7717,6.7717
USDCNH,20260528,170800,6.7716,6.7717,6.7713,6.7717
USDCNH,20260528,170900,6.7719,6.7723,6.7719,6.7722
USDCNH,20260528,171000,6.7721,6.7721,6.7719,6.7719
USDCNH,20260528,171100,6.7717,6.7719,6.7717,6.7719
USDCNH,20260528,171200,6.7718,6.7718,6.7716,6.7716
USDCNH,20260528,171300,6.7717,6.7718,6.7716,6.7716
USDCNH,20260528,171400,6.7715,6.7715,6.7714,6.7715
USDCNH,20260528,171500,6.7714,6.7718,6.7714,6.7718
USDCNH,20260528,171600,6.7717,6.7720,6.7717,6.7719
USDCNH,20260528,171700,6.7720,6.7720,6.7717,6.7717
USDCNH,20260528,171800,6.7716,6.7716,6.7716,6.7716
USDCNH,20260528,171900,6.7716,6.7716,6.7715,6.7716
USDCNH,20260528,172000,6.7717,6.7718,6.7717,6.7718
USDCNH,20260528,172100,6.7719,6.7719,6.7717,6.7719
USDCNH,20260528,172200,6.7720,6.7724,6.7720,6.7723
USDCNH,20260528,172300,6.7722,6.7724,6.7722,6.7723
USDCNH,20260528,172400,6.7722,6.7723,6.7721,6.7723
USDCNH,20260528,172500,6.7722,6.7722,6.7720,6.7720
USDCNH,20260528,172600,6.7719,6.7719,6.7718,6.7718
USDCNH,20260528,172700,6.7717,6.7717,6.7715,6.7715
USDCNH,20260528,172800,6.7716,6.7717,6.7714,6.7715
USDCNH,20260528,172900,6.7714,6.7719,6.7714,6.7719
USDCNH,20260528,173000,6.7720,6.7720,6.7718,6.7718
USDCNH,20260528,173100,6.7719,6.7719,6.7718,6.7719
USDCNH,20260528,173200,6.7720,6.7723,6.7720,6.7722
USDCNH,20260528,173300,6.7723,6.7725,6.7722,6.7722
USDCNH,20260528,173400,6.7723,6.7723,6.7720,6.7721
USDCNH,20260528,173500,6.7722,6.7724,6.7722,6.7723
USDCNH,20260528,173600,6.7724,6.7725,6.7722,6.7722
USDCNH,20260528,173700,6.7721,6.7723,6.7720,6.7723
USDCNH,20260528,173800,6.7724,6.7725,6.7724,6.7724
USDCNH,20260528,173900,6.7723,6.7724,6.7723,6.7724
USDCNH,20260528,174000,6.7723,6.7725,6.7723,6.7725
USDCNH,20260528,174100,6.7726,6.7727,6.7726,6.7727
USDCNH,20260528,174200,6.7726,6.7729,6.7726,6.7728
USDCNH,20260528,174300,6.7729,6.7729,6.7727,6.7727
USDCNH,20260528,174400,6.7728,6.7728,6.7727,6.7727
USDCNH,20260528,174500,6.7728,6.7729,6.7728,6.7728
USDCNH,20260528,174600,6.7727,6.7728,6.7726,6.7726
USDCNH,20260528,174700,6.7728,6.7729,6.7724,6.7724
USDCNH,20260528,174800,6.7723,6.7724,6.7720,6.7720
USDCNH,20260528,174900,6.7721,6.7723,6.7721,6.7723
USDCNH,20260528,175000,6.7724,6.7725,6.7724,6.7725
USDCNH,20260528,175100,6.7724,6.7724,6.7721,6.7721
USDCNH,20260528,175200,6.7723,6.7723,6.7719,6.7719
USDCNH,20260528,175300,6.7720,6.7720,6.7719,6.7719
USDCNH,20260528,175400,6.7720,6.7723,6.7720,6.7723
USDCNH,20260528,175500,6.7722,6.7723,6.7721,6.7721
USDCNH,20260528,175600,6.7721,6.7722,6.7721,6.7722
USDCNH,20260528,175700,6.7721,6.7721,6.7719,6.7720
USDCNH,20260528,175800,6.7720,6.7720,6.7720,6.7720
USDCNH,20260528,175900,6.7720,6.7720,6.7720,6.7720
USDCNH,20260528,180000,6.7719,6.7722,6.7719,6.7722
USDCNH,20260528,180100,6.7721,6.7721,6.7718,6.7720
USDCNH,20260528,180200,6.7719,6.7720,6.7717,6.7720
USDCNH,20260528,180300,6.7719,6.7721,6.7718,6.7721
USDCNH,20260528,180400,6.7720,6.7721,6.7717,6.7717
USDCNH,20260528,180500,6.7716,6.7716,6.7715,6.7715
USDCNH,20260528,180600,6.7716,6.7716,6.7714,6.7714
USDCNH,20260528,180700,6.7715,6.7717,6.7715,6.7717
USDCNH,20260528,180800,6.7718,6.7718,6.7717,6.7717
USDCNH,20260528,180900,6.7716,6.7716,6.7714,6.7714
USDCNH,20260528,181000,6.7715,6.7715,6.7715,6.7715
USDCNH,20260528,181100,6.7714,6.7715,6.7714,6.7714
USDCNH,20260528,181200,6.7713,6.7713,6.7709,6.7709
USDCNH,20260528,181300,6.7710,6.7713,6.7710,6.7712
USDCNH,20260528,181400,6.7711,6.7713,6.7711,6.7712
USDCNH,20260528,181500,6.7713,6.7714,6.7711,6.7711
USDCNH,20260528,181600,6.7712,6.7714,6.7711,6.7711
USDCNH,20260528,181700,6.7712,6.7713,6.7712,6.7713
USDCNH,20260528,181800,6.7712,6.7712,6.7709,6.7710
USDCNH,20260528,181900,6.7709,6.7709,6.7704,6.7704
USDCNH,20260528,182000,6.7705,6.7707,6.7705,6.7705
USDCNH,20260528,182100,6.7704,6.7704,6.7703,6.7703
USDCNH,20260528,182200,6.7704,6.7704,6.7702,6.7704
USDCNH,20260528,182300,6.7704,6.7704,6.7704,6.7704
USDCNH,20260528,182400,6.7704,6.7704,6.7703,6.7703
USDCNH,20260528,182500,6.7704,6.7704,6.7696,6.7699
USDCNH,20260528,182600,6.7700,6.7702,6.7700,6.7702
USDCNH,20260528,182700,6.7701,6.7701,6.7700,6.7700
USDCNH,20260528,182800,6.7701,6.7701,6.7701,6.7701
USDCNH,20260528,182900,6.7701,6.7702,6.7701,6.7702
USDCNH,20260528,183000,6.7703,6.7705,6.7702,6.7704
USDCNH,20260528,183100,6.7705,6.7705,6.7704,6.7704
USDCNH,20260528,183200,6.7703,6.7704,6.7703,6.7704
USDCNH,20260528,183300,6.7705,6.7706,6.7705,6.7706
USDCNH,20260528,183400,6.7705,6.7707,6.7705,6.7706
USDCNH,20260528,183500,6.7707,6.7707,6.7706,6.7706
USDCNH,20260528,183600,6.7705,6.7705,6.7704,6.7704
USDCNH,20260528,183700,6.7705,6.7707,6.7705,6.7707
USDCNH,20260528,183800,6.7706,6.7707,6.7706,6.7707
USDCNH,20260528,183900,6.7708,6.7710,6.7708,6.7710
USDCNH,20260528,184000,6.7710,6.7710,6.7710,6.7710
USDCNH,20260528,184100,6.7709,6.7711,6.7709,6.7710
USDCNH,20260528,184200,6.7709,6.7709,6.7707,6.7707
USDCNH,20260528,184300,6.7706,6.7706,6.7705,6.7705
USDCNH,20260528,184400,6.7706,6.7708,6.7705,6.7708
USDCNH,20260528,184500,6.7709,6.7709,6.7706,6.7706
USDCNH,20260528,184600,6.7705,6.7705,6.7704,6.7704
USDCNH,20260528,184700,6.7705,6.7705,6.7705,6.7705
USDCNH,20260528,184800,6.7706,6.7706,6.7706,6.7706
USDCNH,20260528,184900,6.7707,6.7707,6.7706,6.7706
USDCNH,20260528,185000,6.7706,6.7707,6.7706,6.7707
USDCNH,20260528,185100,6.7706,6.7706,6.7704,6.7706
USDCNH,20260528,185200,6.7706,6.7706,6.7706,6.7706
USDCNH,20260528,185300,6.7707,6.7708,6.7707,6.7708
USDCNH,20260528,185400,6.7707,6.7708,6.7706,6.7708
USDCNH,20260528,185500,6.7707,6.7707,6.7707,6.7707
USDCNH,20260528,185600,6.7706,6.7706,6.7703,6.7703
USDCNH,20260528,185700,6.7702,6.7702,6.7702,6.7702
USDCNH,20260528,185800,6.7702,6.7703,6.7702,6.7703
USDCNH,20260528,185900,6.7704,6.7706,6.7704,6.7706
USDCNH,20260528,190000,6.7705,6.7705,6.7704,6.7704
USDCNH,20260528,190100,6.7703,6.7705,6.7703,6.7704
USDCNH,20260528,190200,6.7703,6.7704,6.7703,6.7704
USDCNH,20260528,190300,6.7705,6.7710,6.7705,6.7709
USDCNH,20260528,190400,6.7708,6.7708,6.7707,6.7707
USDCNH,20260528,190500,6.7708,6.7708,6.7708,6.7708
USDCNH,20260528,190600,6.7709,6.7711,6.7709,6.7711
USDCNH,20260528,190700,6.7712,6.7712,6.7711,6.7712
USDCNH,20260528,190800,6.7711,6.7712,6.7711,6.7712
USDCNH,20260528,190900,6.7713,6.7713,6.7712,6.7712
USDCNH,20260528,191000,6.7711,6.7711,6.7709,6.7709
USDCNH,20260528,191100,6.7708,6.7708,6.7708,6.7708
USDCNH,20260528,191200,6.7709,6.7713,6.7709,6.7710
USDCNH,20260528,191300,6.7709,6.7711,6.7709,6.7710
USDCNH,20260528,191400,6.7710,6.7710,6.7710,6.7710
USDCNH,20260528,191500,6.7710,6.7712,6.7710,6.7712
USDCNH,20260528,191600,6.7711,6.7712,6.7711,6.7712
USDCNH,20260528,191700,6.7713,6.7713,6.7712,6.7713
USDCNH,20260528,191800,6.7712,6.7712,6.7710,6.7710
USDCNH,20260528,191900,6.7710,6.7710,6.7709,6.7709
USDCNH,20260528,192000,6.7710,6.7710,6.7710,6.7710
USDCNH,20260528,192100,6.7710,6.7710,6.7710,6.7710
USDCNH,20260528,192200,6.7709,6.7710,6.7709,6.7709
USDCNH,20260528,192300,6.7709,6.7709,6.7709,6.7709
USDCNH,20260528,192400,6.7710,6.7710,6.7710,6.7710
USDCNH,20260528,192500,6.7709,6.7710,6.7709,6.7710
USDCNH,20260528,192600,6.7711,6.7713,6.7711,6.7713
USDCNH,20260528,192700,6.7713,6.7713,6.7713,6.7713
USDCNH,20260528,192800,6.7712,6.7713,6.7712,6.7713
USDCNH,20260528,192900,6.7713,6.7715,6.7713,6.7714
USDCNH,20260528,193000,6.7714,6.7714,6.7714,6.7714
USDCNH,20260528,193100,6.7713,6.7713,6.7712,6.7713
USDCNH,20260528,193200,6.7712,6.7712,6.7711,6.7711
USDCNH,20260528,193300,6.7710,6.7711,6.7710,6.7711
USDCNH,20260528,193400,6.7710,6.7710,6.7709,6.7709
USDCNH,20260528,193500,6.7708,6.7710,6.7708,6.7710
USDCNH,20260528,193600,6.7709,6.7710,6.7709,6.7710
USDCNH,20260528,193700,6.7711,6.7712,6.7711,6.7712
USDCNH,20260528,193800,6.7711,6.7712,6.7711,6.7712
USDCNH,20260528,193900,6.7712,6.7712,6.7711,6.7712
USDCNH,20260528,194000,6.7711,6.7711,6.7711,6.7711
USDCNH,20260528,194100,6.7710,6.7710,6.7710,6.7710
USDCNH,20260528,194200,6.7710,6.7710,6.7709,6.7709
USDCNH,20260528,194300,6.7710,6.7710,6.7710,6.7710
USDCNH,20260528,194400,6.7710,6.7710,6.7709,6.7709
USDCNH,20260528,194500,6.7710,6.7710,6.7710,6.7710
USDCNH,20260528,194600,6.7709,6.7709,6.7708,6.7708
USDCNH,20260528,194700,6.7707,6.7708,6.7706,6.7708
USDCNH,20260528,194800,6.7707,6.7707,6.7707,6.7707
USDCNH,20260528,194900,6.7707,6.7707,6.7706,6.7706
USDCNH,20260528,195000,6.7707,6.7708,6.7707,6.7707
USDCNH,20260528,195100,6.7708,6.7708,6.7706,6.7706
USDCNH,20260528,195200,6.7707,6.7708,6.7707,6.7708
USDCNH,20260528,195300,6.7707,6.7707,6.7707,6.7707
USDCNH,20260528,195400,6.7707,6.7707,6.7707,6.7707
USDCNH,20260528,195500,6.7707,6.7707,6.7707,6.7707
USDCNH,20260528,195600,6.7707,6.7707,6.7706,6.7706
USDCNH,20260528,195700,6.7705,6.7705,6.7705,6.7705
USDCNH,20260528,195800,6.7706,6.7708,6.7706,6.7707
USDCNH,20260528,195900,6.7706,6.7707,6.7706,6.7707
USDCNH,20260528,200000,6.7708,6.7709,6.7708,6.7709
USDCNH,20260528,200100,6.7710,6.7710,6.7709,6.7709
USDCNH,20260528,200200,6.7710,6.7710,6.7709,6.7709
USDCNH,20260528,200300,6.7708,6.7708,6.7707,6.7707
USDCNH,20260528,200400,6.7706,6.7706,6.7706,6.7706
USDCNH,20260528,200500,6.7706,6.7706,6.7706,6.7706
USDCNH,20260528,200600,6.7706,6.7707,6.7705,6.7707
USDCNH,20260528,200700,6.7707,6.7707,6.7707,6.7707
USDCNH,20260528,200800,6.7707,6.7708,6.7707,6.7707
USDCNH,20260528,200900,6.7708,6.7708,6.7708,6.7708
USDCNH,20260528,201000,6.7708,6.7708,6.7708,6.7708
USDCNH,20260528,201100,6.7708,6.7711,6.7708,6.7711
USDCNH,20260528,201200,6.7712,6.7713,6.7712,6.7713
USDCNH,20260528,201300,6.7712,6.7712,6.7710,6.7710
USDCNH,20260528,201400,6.7709,6.7709,6.7709,6.7709
USDCNH,20260528,201500,6.7709,6.7712,6.7709,6.7712
USDCNH,20260528,201600,6.7713,6.7713,6.7710,6.7710
USDCNH,20260528,201700,6.7709,6.7709,6.7707,6.7707
USDCNH,20260528,201800,6.7705,6.7710,6.7704,6.7709
USDCNH,20260528,201900,6.7710,6.7710,6.7706,6.7707
USDCNH,20260528,202000,6.7709,6.7709,6.7708,6.7709
USDCNH,20260528,202100,6.7708,6.7713,6.7708,6.7712
USDCNH,20260528,202200,6.7713,6.7713,6.7712,6.7713
USDCNH,20260528,202300,6.7712,6.7712,6.7711,6.7712
USDCNH,20260528,202400,6.7713,6.7713,6.7713,6.7713
USDCNH,20260528,202500,6.7712,6.7713,6.7712,6.7713
USDCNH,20260528,202600,6.7713,6.7713,6.7713,6.7713
USDCNH,20260528,202700,6.7713,6.7713,6.7713,6.7713
USDCNH,20260528,202800,6.7713,6.7713,6.7713,6.7713
USDCNH,20260528,202900,6.7712,6.7715,6.7712,6.7715
USDCNH,20260528,203000,6.7714,6.7714,6.7714,6.7714
USDCNH,20260528,203100,6.7714,6.7715,6.7714,6.7715
USDCNH,20260528,203200,6.7715,6.7715,6.7715,6.7715
USDCNH,20260528,203300,6.7715,6.7715,6.7715,6.7715
USDCNH,20260528,203400,6.7716,6.7716,6.7716,6.7716
USDCNH,20260528,203500,6.7717,6.7717,6.7717,6.7717
USDCNH,20260528,203600,6.7718,6.7719,6.7717,6.7719
USDCNH,20260528,203700,6.7720,6.7722,6.7720,6.7720
USDCNH,20260528,203800,6.7721,6.7721,6.7719,6.7719
USDCNH,20260528,203900,6.7720,6.7720,6.7720,6.7720
USDCNH,20260528,204000,6.7721,6.7721,6.7720,6.7720
USDCNH,20260528,204100,6.7720,6.7720,6.7720,6.7720
USDCNH,20260528,204200,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,204300,6.7719,6.7719,6.7718,6.7718
USDCNH,20260528,204400,6.7718,6.7718,6.7718,6.7718
USDCNH,20260528,204500,6.7717,6.7717,6.7717,6.7717
USDCNH,20260528,204600,6.7717,6.7717,6.7717,6.7717
USDCNH,20260528,204700,6.7717,6.7718,6.7717,6.7718
USDCNH,20260528,204800,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,204900,6.7720,6.7720,6.7720,6.7720
USDCNH,20260528,205000,6.7720,6.7720,6.7719,6.7719
USDCNH,20260528,205100,6.7718,6.7718,6.7718,6.7718
USDCNH,20260528,205200,6.7718,6.7718,6.7717,6.7717
USDCNH,20260528,205300,6.7717,6.7717,6.7715,6.7715
USDCNH,20260528,205400,6.7716,6.7716,6.7715,6.7715
USDCNH,20260528,205500,6.7714,6.7714,6.7713,6.7713
USDCNH,20260528,205600,6.7714,6.7714,6.7714,6.7714
USDCNH,20260528,205700,6.7714,6.7714,6.7714,6.7714
USDCNH,20260528,205800,6.7714,6.7714,6.7714,6.7714
USDCNH,20260528,205900,6.7715,6.7716,6.7715,6.7715
USDCNH,20260528,210000,6.7715,6.7716,6.7715,6.7715
USDCNH,20260528,210100,6.7716,6.7719,6.7716,6.7718
USDCNH,20260528,210200,6.7719,6.7719,6.7718,6.7718
USDCNH,20260528,210300,6.7717,6.7717,6.7716,6.7716
USDCNH,20260528,210400,6.7716,6.7717,6.7716,6.7717
USDCNH,20260528,210500,6.7718,6.7718,6.7716,6.7716
USDCNH,20260528,210600,6.7716,6.7717,6.7716,6.7717
USDCNH,20260528,210700,6.7718,6.7718,6.7718,6.7718
USDCNH,20260528,210800,6.7718,6.7719,6.7718,6.7718
USDCNH,20260528,210900,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,211000,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,211100,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,211200,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,211300,6.7719,6.7721,6.7719,6.7721
USDCNH,20260528,211400,6.7720,6.7720,6.7720,6.7720
USDCNH,20260528,211500,6.7719,6.7720,6.7719,6.7719
USDCNH,20260528,211600,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,211700,6.7718,6.7718,6.7718,6.7718
USDCNH,20260528,211800,6.7717,6.7717,6.7717,6.7717
USDCNH,20260528,211900,6.7717,6.7717,6.7715,6.7715
USDCNH,20260528,212000,6.7714,6.7714,6.7714,6.7714
USDCNH,20260528,212100,6.7713,6.7714,6.7713,6.7714
USDCNH,20260528,212200,6.7715,6.7715,6.7715,6.7715
USDCNH,20260528,212300,6.7715,6.7715,6.7715,6.7715
USDCNH,20260528,212400,6.7715,6.7715,6.7715,6.7715
USDCNH,20260528,212500,6.7714,6.7716,6.7714,6.7716
USDCNH,20260528,212600,6.7717,6.7718,6.7717,6.7717
USDCNH,20260528,212700,6.7718,6.7718,6.7718,6.7718
USDCNH,20260528,212800,6.7717,6.7717,6.7716,6.7716
USDCNH,20260528,212900,6.7716,6.7716,6.7716,6.7716
USDCNH,20260528,213000,6.7715,6.7715,6.7714,6.7714
USDCNH,20260528,213100,6.7713,6.7713,6.7712,6.7713
USDCNH,20260528,213200,6.7714,6.7714,6.7712,6.7713
USDCNH,20260528,213300,6.7712,6.7712,6.7712,6.7712
USDCNH,20260528,213400,6.7712,6.7713,6.7712,6.7713
USDCNH,20260528,213500,6.7713,6.7713,6.7713,6.7713
USDCNH,20260528,213600,6.7713,6.7714,6.7713,6.7714
USDCNH,20260528,213700,6.7713,6.7713,6.7713,6.7713
USDCNH,20260528,213800,6.7714,6.7715,6.7714,6.7714
USDCNH,20260528,213900,6.7715,6.7716,6.7715,6.7716
USDCNH,20260528,214000,6.7715,6.7715,6.7714,6.7714
USDCNH,20260528,214100,6.7715,6.7715,6.7715,6.7715
USDCNH,20260528,214200,6.7715,6.7715,6.7714,6.7714
USDCNH,20260528,214300,6.7715,6.7716,6.7715,6.7716
USDCNH,20260528,214400,6.7716,6.7716,6.7715,6.7715
USDCNH,20260528,214500,6.7715,6.7715,6.7715,6.7715
USDCNH,20260528,214600,6.7716,6.7717,6.7716,6.7717
USDCNH,20260528,214700,6.7716,6.7717,6.7716,6.7717
USDCNH,20260528,214800,6.7716,6.7716,6.7716,6.7716
USDCNH,20260528,214900,6.7716,6.7716,6.7716,6.7716
USDCNH,20260528,215000,6.7716,6.7716,6.7715,6.7715
USDCNH,20260528,215100,6.7716,6.7716,6.7713,6.7713
USDCNH,20260528,215200,6.7714,6.7714,6.7714,6.7714
USDCNH,20260528,215300,6.7715,6.7715,6.7715,6.7715
USDCNH,20260528,215400,6.7715,6.7715,6.7715,6.7715
USDCNH,20260528,215500,6.7715,6.7715,6.7715,6.7715
USDCNH,20260528,215600,6.7716,6.7718,6.7716,6.7718
USDCNH,20260528,215700,6.7717,6.7717,6.7717,6.7717
USDCNH,20260528,215800,6.7717,6.7719,6.7717,6.7719
USDCNH,20260528,215900,6.7718,6.7718,6.7717,6.7717
USDCNH,20260528,220000,6.7718,6.7718,6.7718,6.7718
USDCNH,20260528,220100,6.7717,6.7717,6.7717,6.7717
USDCNH,20260528,220200,6.7717,6.7717,6.7717,6.7717
USDCNH,20260528,220300,6.7717,6.7720,6.7717,6.7720
USDCNH,20260528,220400,6.7720,6.7720,6.7720,6.7720
USDCNH,20260528,220500,6.7721,6.7721,6.7718,6.7718
USDCNH,20260528,220600,6.7718,6.7718,6.7718,6.7718
USDCNH,20260528,220700,6.7718,6.7718,6.7718,6.7718
USDCNH,20260528,220800,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,220900,6.7718,6.7718,6.7718,6.7718
USDCNH,20260528,221000,6.7718,6.7718,6.7718,6.7718
USDCNH,20260528,221100,6.7718,6.7719,6.7718,6.7719
USDCNH,20260528,221200,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,221300,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,221400,6.7720,6.7720,6.7720,6.7720
USDCNH,20260528,221500,6.7720,6.7720,6.7720,6.7720
USDCNH,20260528,221600,6.7720,6.7720,6.7719,6.7719
USDCNH,20260528,221700,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,221800,6.7718,6.7718,6.7718,6.7718
USDCNH,20260528,221900,6.7718,6.7719,6.7718,6.7719
USDCNH,20260528,222000,6.7718,6.7718,6.7718,6.7718
USDCNH,20260528,222100,6.7718,6.7718,6.7718,6.7718
USDCNH,20260528,222200,6.7718,6.7719,6.7718,6.7719
USDCNH,20260528,222300,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,222400,6.7720,6.7720,6.7720,6.7720
USDCNH,20260528,222500,6.7721,6.7722,6.7721,6.7722
USDCNH,20260528,222600,6.7722,6.7722,6.7722,6.7722
USDCNH,20260528,222700,6.7722,6.7722,6.7722,6.7722
USDCNH,20260528,222800,6.7722,6.7722,6.7722,6.7722
USDCNH,20260528,222900,6.7720,6.7720,6.7718,6.7718
USDCNH,20260528,223000,6.7717,6.7717,6.7717,6.7717
USDCNH,20260528,223100,6.7716,6.7717,6.7716,6.7717
USDCNH,20260528,223200,6.7717,6.7717,6.7717,6.7717
USDCNH,20260528,223300,6.7718,6.7718,6.7717,6.7717
USDCNH,20260528,223400,6.7716,6.7716,6.7716,6.7716
USDCNH,20260528,223500,6.7716,6.7716,6.7715,6.7715
USDCNH,20260528,223600,6.7715,6.7715,6.7715,6.7715
USDCNH,20260528,223700,6.7718,6.7718,6.7718,6.7718
USDCNH,20260528,223800,6.7718,6.7719,6.7718,6.7719
USDCNH,20260528,223900,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,224000,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,224100,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,224200,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,224300,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,224400,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,224500,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,224600,6.7720,6.7720,6.7719,6.7719
USDCNH,20260528,224700,6.7719,6.7719,6.7717,6.7717
USDCNH,20260528,224800,6.7718,6.7718,6.7717,6.7718
USDCNH,20260528,224900,6.7718,6.7718,6.7718,6.7718
USDCNH,20260528,225000,6.7718,6.7719,6.7718,6.7719
USDCNH,20260528,225100,6.7718,6.7720,6.7717,6.7720
USDCNH,20260528,225200,6.7720,6.7720,6.7720,6.7720
USDCNH,20260528,225300,6.7720,6.7720,6.7720,6.7720
USDCNH,20260528,225400,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,225500,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,225600,6.7718,6.7718,6.7716,6.7716
USDCNH,20260528,225700,6.7717,6.7719,6.7717,6.7719
USDCNH,20260528,225800,6.7718,6.7719,6.7716,6.7716
USDCNH,20260528,225900,6.7715,6.7719,6.7713,6.7719
USDCNH,20260528,230000,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,230100,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,230200,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,230300,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,230400,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,230500,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,230600,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,230700,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,230800,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,230900,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,231000,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,231100,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,231200,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,231300,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,231400,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,231500,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,231600,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,231700,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,231800,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,231900,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,232000,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,232100,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,232200,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,232300,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,232400,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,232500,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,232600,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,232700,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,232800,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,232900,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,233000,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,233100,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,233200,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,233300,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,233400,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,233500,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,233600,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,233700,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,233800,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,233900,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,234000,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,234100,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,234200,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,234300,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,234400,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,234500,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,234600,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,234700,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,234800,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,234900,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,235000,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,235100,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,235200,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,235300,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,235400,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,235500,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,235600,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,235700,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,235800,6.7719,6.7719,6.7719,6.7719
USDCNH,20260528,235900,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,000000,6.7719,6.7719,6.7719,6.7719
BTCUSD,20260528,000100,74455,74455,74358,74371
BTCUSD,20260528,000200,74368,74583,74365,74583
BTCUSD,20260528,000300,74603,74633,74570,74575
BTCUSD,20260528,000400,74574,74680,74572,74653
BTCUSD,20260528,000500,74660,74687,74625,74640
BTCUSD,20260528,000600,74646,74697,74643,74697
BTCUSD,20260528,000700,74701,74743,74682,74698
BTCUSD,20260528,000800,74691,74699,74640,74640
BTCUSD,20260528,000900,74641,74646,74553,74568
BTCUSD,20260528,001000,74572,74581,74508,74522
BTCUSD,20260528,001100,74508,74508,74420,74422
BTCUSD,20260528,001200,74425,74425,74360,74365
BTCUSD,20260528,001300,74371,74385,74350,74365
BTCUSD,20260528,001400,74359,74366,74303,74303
BTCUSD,20260528,001500,74300,74372,74297,74372
BTCUSD,20260528,001600,74375,74375,74246,74274
BTCUSD,20260528,001700,74269,74464,74264,74457
BTCUSD,20260528,001800,74452,74467,74405,74458
BTCUSD,20260528,001900,74453,74516,74427,74514
BTCUSD,20260528,002000,74522,74528,74478,74478
BTCUSD,20260528,002100,74486,74494,74461,74476
BTCUSD,20260528,002200,74485,74528,74485,74528
BTCUSD,20260528,002300,74539,74553,74529,74529
BTCUSD,20260528,002400,74533,74537,74513,74513
BTCUSD,20260528,002500,74497,74530,74497,74516
BTCUSD,20260528,002600,74514,74518,74502,74518
BTCUSD,20260528,002700,74522,74542,74522,74542
BTCUSD,20260528,002800,74548,74581,74548,74577
BTCUSD,20260528,002900,74578,74606,74578,74605
BTCUSD,20260528,003000,74600,74620,74581,74581
BTCUSD,20260528,003100,74576,74576,74467,74470
BTCUSD,20260528,003200,74476,74526,74476,74526
BTCUSD,20260528,003300,74525,74579,74522,74579
BTCUSD,20260528,003400,74582,74598,74556,74556
BTCUSD,20260528,003500,74558,74585,74558,74583
BTCUSD,20260528,003600,74591,74606,74591,74606
BTCUSD,20260528,003700,74596,74596,74557,74572
BTCUSD,20260528,003800,74573,74591,74556,74591
BTCUSD,20260528,003900,74584,74584,74577,74577
BTCUSD,20260528,004000,74580,74601,74580,74601
BTCUSD,20260528,004100,74605,74624,74605,74620
BTCUSD,20260528,004200,74630,74630,74594,74594
BTCUSD,20260528,004300,74597,74625,74594,74625
BTCUSD,20260528,004400,74628,74640,74628,74639
BTCUSD,20260528,004500,74632,74632,74597,74609
BTCUSD,20260528,004600,74608,74623,74593,74623
BTCUSD,20260528,004700,74624,74625,74594,74594
BTCUSD,20260528,004800,74586,74586,74544,74544
BTCUSD,20260528,004900,74537,74547,74537,74543
BTCUSD,20260528,005000,74537,74537,74505,74519
BTCUSD,20260528,005100,74517,74517,74491,74501
BTCUSD,20260528,005200,74510,74520,74484,74484
BTCUSD,20260528,005300,74483,74510,74481,74510
BTCUSD,20260528,005400,74500,74520,74500,74520
BTCUSD,20260528,005500,74517,74517,74494,74494
BTCUSD,20260528,005600,74496,74517,74441,74441
BTCUSD,20260528,005700,74430,74450,74422,74450
BTCUSD,20260528,005800,74458,74465,74451,74465
BTCUSD,20260528,005900,74469,74469,74413,74415
BTCUSD,20260528,010000,74413,74413,74393,74393
BTCUSD,20260528,010100,74391,74391,74341,74380
BTCUSD,20260528,010200,74390,74407,74388,74399
BTCUSD,20260528,010300,74393,74443,74389,74443
BTCUSD,20260528,010400,74445,74447,74444,74447
BTCUSD,20260528,010500,74439,74448,74439,74439
BTCUSD,20260528,010600,74437,74437,74378,74378
BTCUSD,20260528,010700,74379,74402,74371,74377
BTCUSD,20260528,010800,74379,74434,74379,74417
BTCUSD,20260528,010900,74416,74419,74406,74419
BTCUSD,20260528,011000,74416,74416,74408,74411
BTCUSD,20260528,011100,74406,74446,74389,74446
BTCUSD,20260528,011200,74442,74442,74423,74426
BTCUSD,20260528,011300,74424,74430,74424,74430
BTCUSD,20260528,011400,74429,74429,74404,74407
BTCUSD,20260528,011500,74408,74430,74408,74430
BTCUSD,20260528,011600,74439,74478,74439,74478
BTCUSD,20260528,011700,74486,74488,74443,74488
BTCUSD,20260528,011800,74489,74547,74489,74545
BTCUSD,20260528,011900,74547,74547,74498,74501
BTCUSD,20260528,012000,74500,74500,74474,74486
BTCUSD,20260528,012100,74488,74495,74469,74469
BTCUSD,20260528,012200,74468,74468,74382,74399
BTCUSD,20260528,012300,74400,74404,74296,74296
BTCUSD,20260528,012400,74306,74323,74299,74301
BTCUSD,20260528,012500,74299,74311,74297,74304
BTCUSD,20260528,012600,74301,74301,74222,74265
BTCUSD,20260528,012700,74261,74265,74237,74254
BTCUSD,20260528,012800,74241,74252,74219,74252
BTCUSD,20260528,012900,74242,74266,74231,74266
BTCUSD,20260528,013000,74263,74275,74249,74272
BTCUSD,20260528,013100,74277,74303,74277,74290
BTCUSD,20260528,013200,74297,74316,74297,74316
BTCUSD,20260528,013300,74317,74371,74313,74328
BTCUSD,20260528,013400,74324,74328,74302,74302
BTCUSD,20260528,013500,74301,74307,74289,74289
BTCUSD,20260528,013600,74282,74282,74238,74254
BTCUSD,20260528,013700,74255,74258,74241,74253
BTCUSD,20260528,013800,74261,74261,74257,74257
BTCUSD,20260528,013900,74254,74254,74250,74254
BTCUSD,20260528,014000,74259,74307,74259,74307
BTCUSD,20260528,014100,74304,74312,74295,74295
BTCUSD,20260528,014200,74292,74308,74289,74307
BTCUSD,20260528,014300,74306,74318,74281,74281
BTCUSD,20260528,014400,74290,74301,74290,74301
BTCUSD,20260528,014500,74313,74375,74313,74353
BTCUSD,20260528,014600,74351,74401,74349,74401
BTCUSD,20260528,014700,74402,74433,74402,74433
BTCUSD,20260528,014800,74429,74436,74429,74436
BTCUSD,20260528,014900,74440,74452,74440,74452
BTCUSD,20260528,015000,74462,74466,74462,74463
BTCUSD,20260528,015100,74460,74460,74452,74452
BTCUSD,20260528,015200,74440,74440,74358,74364
BTCUSD,20260528,015300,74343,74355,74289,74316
BTCUSD,20260528,015400,74318,74355,74318,74355
BTCUSD,20260528,015500,74359,74384,74359,74384
BTCUSD,20260528,015600,74385,74418,74385,74404
BTCUSD,20260528,015700,74400,74417,74400,74417
BTCUSD,20260528,015800,74420,74455,74420,74455
BTCUSD,20260528,015900,74458,74461,74435,74435
BTCUSD,20260528,020000,74429,74429,74426,74426
BTCUSD,20260528,020100,74419,74491,74401,74491
BTCUSD,20260528,020200,74494,74517,74473,74477
BTCUSD,20260528,020300,74481,74523,74481,74523
BTCUSD,20260528,020400,74521,74535,74518,74532
BTCUSD,20260528,020500,74530,74535,74520,74530
BTCUSD,20260528,020600,74529,74555,74526,74554
BTCUSD,20260528,020700,74551,74551,74510,74513
BTCUSD,20260528,020800,74512,74512,74457,74462
BTCUSD,20260528,020900,74472,74526,74472,74514
BTCUSD,20260528,021000,74509,74525,74501,74511
BTCUSD,20260528,021100,74512,74530,74460,74460
BTCUSD,20260528,021200,74454,74459,74415,74437
BTCUSD,20260528,021300,74435,74435,74418,74418
BTCUSD,20260528,021400,74416,74425,74408,74425
BTCUSD,20260528,021500,74432,74458,74410,74410
BTCUSD,20260528,021600,74411,74439,74392,74439
BTCUSD,20260528,021700,74444,74468,74436,74467
BTCUSD,20260528,021800,74471,74501,74462,74501
BTCUSD,20260528,021900,74506,74535,74506,74535
BTCUSD,20260528,022000,74534,74534,74495,74496
BTCUSD,20260528,022100,74494,74508,74467,74508
BTCUSD,20260528,022200,74514,74544,74514,74544
BTCUSD,20260528,022300,74543,74543,74519,74534
BTCUSD,20260528,022400,74529,74529,74503,74506
BTCUSD,20260528,022500,74502,74504,74447,74447
BTCUSD,20260528,022600,74452,74452,74342,74346
BTCUSD,20260528,022700,74345,74415,74345,74412
BTCUSD,20260528,022800,74411,74411,74399,74407
BTCUSD,20260528,022900,74405,74405,74370,74394
BTCUSD,20260528,023000,74398,74452,74398,74452
BTCUSD,20260528,023100,74453,74484,74453,74466
BTCUSD,20260528,023200,74468,74468,74448,74466
BTCUSD,20260528,023300,74477,74504,74477,74504
BTCUSD,20260528,023400,74501,74501,74475,74489
BTCUSD,20260528,023500,74487,74527,74487,74523
BTCUSD,20260528,023600,74521,74537,74519,74537
BTCUSD,20260528,023700,74532,74532,74497,74498
BTCUSD,20260528,023800,74499,74525,74499,74522
BTCUSD,20260528,023900,74520,74520,74505,74515
BTCUSD,20260528,024000,74520,74534,74506,74506
BTCUSD,20260528,024100,74502,74515,74497,74505
BTCUSD,20260528,024200,74506,74511,74496,74511
BTCUSD,20260528,024300,74510,74533,74509,74533
BTCUSD,20260528,024400,74535,74535,74515,74530
BTCUSD,20260528,024500,74531,74548,74531,74548
BTCUSD,20260528,024600,74547,74547,74523,74534
BTCUSD,20260528,024700,74546,74546,74534,74534
BTCUSD,20260528,024800,74529,74529,74496,74500
BTCUSD,20260528,024900,74504,74525,74503,74505
BTCUSD,20260528,025000,74500,74501,74495,74501
BTCUSD,20260528,025100,74498,74498,74495,74495
BTCUSD,20260528,025200,74494,74494,74429,74429
BTCUSD,20260528,025300,74435,74457,74435,74456
BTCUSD,20260528,025400,74458,74481,74455,74481
BTCUSD,20260528,025500,74483,74516,74483,74516
BTCUSD,20260528,025600,74501,74511,74458,74490
BTCUSD,20260528,025700,74487,74487,74446,74463
BTCUSD,20260528,025800,74466,74486,74466,74486
BTCUSD,20260528,025900,74487,74552,74487,74552
BTCUSD,20260528,030000,74551,74551,74538,74545
BTCUSD,20260528,030100,74552,74562,74531,74544
BTCUSD,20260528,030200,74537,74546,74534,74540
BTCUSD,20260528,030300,74536,74557,74535,74554
BTCUSD,20260528,030400,74549,74566,74529,74566
BTCUSD,20260528,030500,74565,74566,74537,74539
BTCUSD,20260528,030600,74535,74535,74486,74487
BTCUSD,20260528,030700,74488,74521,74488,74521
BTCUSD,20260528,030800,74523,74527,74503,74515
BTCUSD,20260528,030900,74511,74511,74503,74503
BTCUSD,20260528,031000,74495,74495,74468,74482
BTCUSD,20260528,031100,74481,74504,74480,74501
BTCUSD,20260528,031200,74499,74500,74458,74492
BTCUSD,20260528,031300,74487,74487,74468,74470
BTCUSD,20260528,031400,74469,74471,74427,74428
BTCUSD,20260528,031500,74430,74455,74430,74455
BTCUSD,20260528,031600,74453,74453,74403,74411
BTCUSD,20260528,031700,74410,74421,74348,74348
BTCUSD,20260528,031800,74342,74342,74162,74162
BTCUSD,20260528,031900,74154,74363,74146,74344
BTCUSD,20260528,032000,74338,74370,74313,74324
BTCUSD,20260528,032100,74330,74334,74295,74309
BTCUSD,20260528,032200,74308,74308,74245,74245
BTCUSD,20260528,032300,74244,74361,74244,74361
BTCUSD,20260528,032400,74362,74485,74348,74473
BTCUSD,20260528,032500,74476,74511,74442,74442
BTCUSD,20260528,032600,74438,74447,74409,74410
BTCUSD,20260528,032700,74404,74406,74356,74356
BTCUSD,20260528,032800,74353,74353,74311,74311
BTCUSD,20260528,032900,74310,74310,74180,74238
BTCUSD,20260528,033000,74248,74295,74248,74273
BTCUSD,20260528,033100,74261,74294,74234,74294
BTCUSD,20260528,033200,74303,74372,74303,74349
BTCUSD,20260528,033300,74352,74362,74316,74359
BTCUSD,20260528,033400,74368,74383,74341,74341
BTCUSD,20260528,033500,74337,74359,74311,74328
BTCUSD,20260528,033600,74327,74327,74282,74286
BTCUSD,20260528,033700,74289,74332,74289,74328
BTCUSD,20260528,033800,74329,74332,74301,74332
BTCUSD,20260528,033900,74334,74364,74321,74329
BTCUSD,20260528,034000,74325,74325,74257,74260
BTCUSD,20260528,034100,74266,74271,74210,74215
BTCUSD,20260528,034200,74224,74230,74160,74163
BTCUSD,20260528,034300,74155,74230,74153,74230
BTCUSD,20260528,034400,74234,74263,74234,74259
BTCUSD,20260528,034500,74263,74265,74230,74244
BTCUSD,20260528,034600,74247,74330,74234,74330
BTCUSD,20260528,034700,74336,74353,74295,74312
BTCUSD,20260528,034800,74313,74317,74295,74302
BTCUSD,20260528,034900,74305,74328,74301,74311
BTCUSD,20260528,035000,74313,74339,74302,74339
BTCUSD,20260528,035100,74337,74337,74325,74333
BTCUSD,20260528,035200,74330,74340,74313,74328
BTCUSD,20260528,035300,74321,74324,74269,74303
BTCUSD,20260528,035400,74306,74329,74301,74305
BTCUSD,20260528,035500,74304,74304,74278,74279
BTCUSD,20260528,035600,74272,74279,74247,74265
BTCUSD,20260528,035700,74273,74315,74273,74315
BTCUSD,20260528,035800,74318,74337,74318,74328
BTCUSD,20260528,035900,74318,74325,74300,74320
BTCUSD,20260528,040000,74323,74328,74303,74316
BTCUSD,20260528,040100,74318,74374,74318,74349
BTCUSD,20260528,040200,74348,74348,74290,74290
BTCUSD,20260528,040300,74289,74299,74266,74292
BTCUSD,20260528,040400,74293,74295,74214,74237
BTCUSD,20260528,040500,74238,74279,74237,74237
BTCUSD,20260528,040600,74242,74251,74240,74241
BTCUSD,20260528,040700,74240,74288,74214,74288
BTCUSD,20260528,040800,74284,74313,74260,74267
BTCUSD,20260528,040900,74275,74316,74275,74294
BTCUSD,20260528,041000,74297,74311,74288,74308
BTCUSD,20260528,041100,74305,74315,74301,74302
BTCUSD,20260528,041200,74303,74324,74303,74317
BTCUSD,20260528,041300,74313,74338,74309,74325
BTCUSD,20260528,041400,74323,74339,74317,74335
BTCUSD,20260528,041500,74331,74356,74327,74356
BTCUSD,20260528,041600,74349,74365,74340,74344
BTCUSD,20260528,041700,74332,74360,74330,74345
BTCUSD,20260528,041800,74344,74344,74307,74309
BTCUSD,20260528,041900,74303,74307,74289,74297
BTCUSD,20260528,042000,74296,74296,74249,74257
BTCUSD,20260528,042100,74263,74263,74179,74179
BTCUSD,20260528,042200,74182,74216,74177,74177
BTCUSD,20260528,042300,74170,74192,74159,74167
BTCUSD,20260528,042400,74164,74208,74159,74208
BTCUSD,20260528,042500,74219,74223,74197,74198
BTCUSD,20260528,042600,74204,74246,74204,74232
BTCUSD,20260528,042700,74230,74230,74191,74192
BTCUSD,20260528,042800,74193,74207,74160,74160
BTCUSD,20260528,042900,74161,74183,74160,74176
BTCUSD,20260528,043000,74177,74190,74177,74190
BTCUSD,20260528,043100,74205,74224,74190,74191
BTCUSD,20260528,043200,74187,74187,74142,74185
BTCUSD,20260528,043300,74181,74187,74163,74166
BTCUSD,20260528,043400,74164,74191,74155,74191
BTCUSD,20260528,043500,74192,74228,74192,74196
BTCUSD,20260528,043600,74201,74201,74136,74139
BTCUSD,20260528,043700,74134,74204,74127,74193
BTCUSD,20260528,043800,74191,74201,74182,74189
BTCUSD,20260528,043900,74186,74186,74147,74164
BTCUSD,20260528,044000,74166,74246,74166,74246
BTCUSD,20260528,044100,74252,74267,74235,74262
BTCUSD,20260528,044200,74265,74272,74232,74234
BTCUSD,20260528,044300,74233,74239,74221,74239
BTCUSD,20260528,044400,74231,74245,74217,74224
BTCUSD,20260528,044500,74230,74247,74230,74240
BTCUSD,20260528,044600,74234,74238,74217,74238
BTCUSD,20260528,044700,74235,74288,74235,74285
BTCUSD,20260528,044800,74276,74276,74255,74268
BTCUSD,20260528,044900,74271,74307,74271,74307
BTCUSD,20260528,045000,74302,74337,74294,74337
BTCUSD,20260528,045100,74334,74334,74307,74307
BTCUSD,20260528,045200,74308,74315,74291,74315
BTCUSD,20260528,045300,74319,74319,74272,74284
BTCUSD,20260528,045400,74290,74330,74290,74329
BTCUSD,20260528,045500,74330,74338,74320,74320
BTCUSD,20260528,045600,74322,74340,74322,74335
BTCUSD,20260528,045700,74330,74333,74318,74319
BTCUSD,20260528,045800,74320,74321,74295,74295
BTCUSD,20260528,045900,74299,74305,74275,74275
BTCUSD,20260528,050000,74267,74267,74240,74262
BTCUSD,20260528,050100,74268,74275,74249,74249
BTCUSD,20260528,050200,74250,74251,74184,74184
BTCUSD,20260528,050300,74186,74242,74186,74239
BTCUSD,20260528,050400,74237,74286,74237,74281
BTCUSD,20260528,050500,74279,74285,74254,74285
BTCUSD,20260528,050600,74284,74323,74275,74323
BTCUSD,20260528,050700,74322,74322,74293,74321
BTCUSD,20260528,050800,74323,74334,74307,74334
BTCUSD,20260528,050900,74335,74353,74281,74281
BTCUSD,20260528,051000,74276,74292,74230,74234
BTCUSD,20260528,051100,74232,74248,74194,74205
BTCUSD,20260528,051200,74201,74213,74128,74159
BTCUSD,20260528,051300,74155,74195,74122,74178
BTCUSD,20260528,051400,74177,74185,74164,74173
BTCUSD,20260528,051500,74178,74192,74176,74186
BTCUSD,20260528,051600,74187,74217,74167,74167
BTCUSD,20260528,051700,74164,74164,74078,74081
BTCUSD,20260528,051800,74079,74081,73944,73949
BTCUSD,20260528,051900,73970,73970,73500,73713
BTCUSD,20260528,052000,73731,73773,73613,73736
BTCUSD,20260528,052100,73715,73759,73693,73693
BTCUSD,20260528,052200,73698,73779,73698,73750
BTCUSD,20260528,052300,73760,73838,73760,73819
BTCUSD,20260528,052400,73822,73858,73815,73847
BTCUSD,20260528,052500,73849,73913,73849,73905
BTCUSD,20260528,052600,73911,73916,73854,73869
BTCUSD,20260528,052700,73866,73866,73836,73836
BTCUSD,20260528,052800,73838,73853,73837,73837
BTCUSD,20260528,052900,73832,73832,73736,73768
BTCUSD,20260528,053000,73760,73762,73718,73721
BTCUSD,20260528,053100,73708,73708,73597,73675
BTCUSD,20260528,053200,73681,73722,73675,73719
BTCUSD,20260528,053300,73718,73758,73700,73736
BTCUSD,20260528,053400,73747,73751,73710,73712
BTCUSD,20260528,053500,73711,73711,73640,73657
BTCUSD,20260528,053600,73652,73652,73491,73540
BTCUSD,20260528,053700,73534,73548,73422,73466
BTCUSD,20260528,053800,73471,73475,73395,73446
BTCUSD,20260528,053900,73441,73469,73419,73429
BTCUSD,20260528,054000,73427,73444,73412,73444
BTCUSD,20260528,054100,73451,73541,73451,73499
BTCUSD,20260528,054200,73501,73545,73501,73531
BTCUSD,20260528,054300,73533,73533,73496,73496
BTCUSD,20260528,054400,73494,73494,73347,73357
BTCUSD,20260528,054500,73363,73442,73363,73405
BTCUSD,20260528,054600,73406,73520,73406,73520
BTCUSD,20260528,054700,73530,73534,73497,73504
BTCUSD,20260528,054800,73498,73498,73387,73431
BTCUSD,20260528,054900,73434,73443,73424,73435
BTCUSD,20260528,055000,73439,73462,73385,73385
BTCUSD,20260528,055100,73384,73384,73366,73383
BTCUSD,20260528,055200,73405,73430,73369,73373
BTCUSD,20260528,055300,73366,73385,73296,73305
BTCUSD,20260528,055400,73310,73350,73227,73268
BTCUSD,20260528,055500,73266,73266,73172,73189
BTCUSD,20260528,055600,73206,73207,73125,73171
BTCUSD,20260528,055700,73163,73163,73045,73045
BTCUSD,20260528,055800,73046,73184,73041,73161
BTCUSD,20260528,055900,73146,73248,73115,73235
BTCUSD,20260528,060000,73233,73274,73228,73231
BTCUSD,20260528,060100,73233,73233,73101,73203
BTCUSD,20260528,060200,73198,73225,73132,73182
BTCUSD,20260528,060300,73178,73178,72723,72742
BTCUSD,20260528,060400,72768,73041,72768,72945
BTCUSD,20260528,060500,72948,73090,72923,73071
BTCUSD,20260528,060600,73078,73078,72978,73004
BTCUSD,20260528,060700,73008,73118,73008,73107
BTCUSD,20260528,060800,73103,73120,73075,73099
BTCUSD,20260528,060900,73113,73191,73113,73160
BTCUSD,20260528,061000,73163,73179,73163,73164
BTCUSD,20260528,061100,73169,73217,73169,73183
BTCUSD,20260528,061200,73185,73185,73139,73183
BTCUSD,20260528,061300,73182,73182,73081,73083
BTCUSD,20260528,061400,73088,73091,73050,73050
BTCUSD,20260528,061500,73046,73057,73041,73057
BTCUSD,20260528,061600,73054,73097,73043,73074
BTCUSD,20260528,061700,73068,73068,73017,73043
BTCUSD,20260528,061800,73039,73067,73031,73067
BTCUSD,20260528,061900,73062,73062,72943,72982
BTCUSD,20260528,062000,72972,73001,72949,72972
BTCUSD,20260528,062100,72969,72969,72933,72935
BTCUSD,20260528,062200,72934,72972,72890,72890
BTCUSD,20260528,062300,72896,72926,72882,72882
BTCUSD,20260528,062400,72884,72896,72871,72876
BTCUSD,20260528,062500,72879,72918,72869,72877
BTCUSD,20260528,062600,72880,72880,72831,72843
BTCUSD,20260528,062700,72840,72880,72794,72814
BTCUSD,20260528,062800,72818,72918,72818,72902
BTCUSD,20260528,062900,72907,72933,72882,72933
BTCUSD,20260528,063000,72942,72981,72942,72976
BTCUSD,20260528,063100,72978,72978,72932,72960
BTCUSD,20260528,063200,72963,72998,72963,72998
BTCUSD,20260528,063300,73004,73046,73004,73041
BTCUSD,20260528,063400,73048,73067,73048,73067
BTCUSD,20260528,063500,73063,73070,73063,73070
BTCUSD,20260528,063600,73067,73108,73067,73105
BTCUSD,20260528,063700,73116,73142,73099,73113
BTCUSD,20260528,063800,73111,73111,73001,73001
BTCUSD,20260528,063900,72993,73065,72993,73065
BTCUSD,20260528,064000,73066,73077,73066,73067
BTCUSD,20260528,064100,73086,73125,73086,73125
BTCUSD,20260528,064200,73124,73144,73123,73144
BTCUSD,20260528,064300,73147,73168,73147,73155
BTCUSD,20260528,064400,73151,73169,73151,73169
BTCUSD,20260528,064500,73166,73176,73163,73175
BTCUSD,20260528,064600,73165,73165,73113,73126
BTCUSD,20260528,064700,73128,73143,73122,73143
BTCUSD,20260528,064800,73147,73171,73145,73145
BTCUSD,20260528,064900,73143,73144,73128,73135
BTCUSD,20260528,065000,73136,73157,73136,73157
BTCUSD,20260528,065100,73153,73153,73110,73110
BTCUSD,20260528,065200,73087,73109,73075,73108
BTCUSD,20260528,065300,73110,73115,73098,73104
BTCUSD,20260528,065400,73107,73113,73107,73112
BTCUSD,20260528,065500,73113,73129,73113,73113
BTCUSD,20260528,065600,73114,73128,73113,73125
BTCUSD,20260528,065700,73134,73150,73134,73149
BTCUSD,20260528,065800,73151,73154,73135,73135
BTCUSD,20260528,065900,73131,73158,73127,73151
BTCUSD,20260528,070000,73157,73157,73157,73157
BTCUSD,20260528,070100,73154,73154,73093,73095
BTCUSD,20260528,070200,73100,73112,73098,73098
BTCUSD,20260528,070300,73096,73109,73096,73109
BTCUSD,20260528,070400,73107,73123,73107,73123
BTCUSD,20260528,070500,73130,73146,73106,73106
BTCUSD,20260528,070600,73095,73096,73077,73078
BTCUSD,20260528,070700,73068,73068,73003,73017
BTCUSD,20260528,070800,73019,73046,73019,73035
BTCUSD,20260528,070900,73031,73031,73004,73023
BTCUSD,20260528,071000,73025,73027,73004,73004
BTCUSD,20260528,071100,73011,73011,72999,72999
BTCUSD,20260528,071200,72998,72998,72971,72971
BTCUSD,20260528,071300,72984,73004,72984,73004
BTCUSD,20260528,071400,73007,73029,72983,72983
BTCUSD,20260528,071500,72986,72999,72986,72999
BTCUSD,20260528,071600,73002,73010,73002,73005
BTCUSD,20260528,071700,73006,73007,72992,72995
BTCUSD,20260528,071800,72985,72985,72956,72965
BTCUSD,20260528,071900,72963,72963,72909,72909
BTCUSD,20260528,072000,72908,72946,72903,72946
BTCUSD,20260528,072100,72950,72978,72934,72952
BTCUSD,20260528,072200,72950,72950,72914,72914
BTCUSD,20260528,072300,72902,72974,72902,72971
BTCUSD,20260528,072400,72973,72973,72957,72957
BTCUSD,20260528,072500,72965,73001,72965,73001
BTCUSD,20260528,072600,72999,73002,72973,72999
BTCUSD,20260528,072700,73002,73015,72993,72993
BTCUSD,20260528,072800,72990,72992,72963,72963
BTCUSD,20260528,072900,72967,72981,72957,72957
BTCUSD,20260528,073000,72954,72954,72933,72933
BTCUSD,20260528,073100,72929,73005,72926,73005
BTCUSD,20260528,073200,73013,73052,73013,73022
BTCUSD,20260528,073300,73025,73025,72940,72989
BTCUSD,20260528,073400,72988,73007,72904,72933
BTCUSD,20260528,073500,72936,73015,72936,73008
BTCUSD,20260528,073600,73002,73002,72936,72940
BTCUSD,20260528,073700,72941,72954,72920,72954
BTCUSD,20260528,073800,72955,72981,72951,72972
BTCUSD,20260528,073900,72973,73005,72971,72975
BTCUSD,20260528,074000,72973,73007,72973,73007
BTCUSD,20260528,074100,73010,73025,73007,73013
BTCUSD,20260528,074200,73012,73016,72994,72994
BTCUSD,20260528,074300,72993,73007,72993,73006
BTCUSD,20260528,074400,73004,73004,72982,72982
BTCUSD,20260528,074500,72985,73008,72985,73008
BTCUSD,20260528,074600,73013,73039,73013,73020
BTCUSD,20260528,074700,73018,73018,72975,72975
BTCUSD,20260528,074800,72983,73004,72975,72975
BTCUSD,20260528,074900,72968,72968,72909,72909
BTCUSD,20260528,075000,72906,72971,72889,72971
BTCUSD,20260528,075100,72972,72985,72971,72983
BTCUSD,20260528,075200,72984,73000,72984,73000
BTCUSD,20260528,075300,73001,73004,72994,72994
BTCUSD,20260528,075400,72989,73024,72989,73019
BTCUSD,20260528,075500,73020,73026,73019,73019
BTCUSD,20260528,075600,73020,73020,73008,73008
BTCUSD,20260528,075700,73004,73027,73003,73019
BTCUSD,20260528,075800,73015,73015,72994,72994
BTCUSD,20260528,075900,72983,72983,72967,72967
BTCUSD,20260528,080000,72966,72966,72962,72966
BTCUSD,20260528,080100,72965,72965,72944,72944
BTCUSD,20260528,080200,72946,72993,72946,72989
BTCUSD,20260528,080300,72986,72994,72972,72993
BTCUSD,20260528,080400,72986,73003,72978,73003
BTCUSD,20260528,080500,72994,73006,72994,73005
BTCUSD,20260528,080600,73006,73011,73006,73011
BTCUSD,20260528,080700,73008,73008,72950,72950
BTCUSD,20260528,080800,72954,72997,72954,72997
BTCUSD,20260528,080900,73000,73008,72956,72961
BTCUSD,20260528,081000,72956,72975,72955,72975
BTCUSD,20260528,081100,72975,72988,72969,72974
BTCUSD,20260528,081200,72968,72985,72968,72975
BTCUSD,20260528,081300,72971,72993,72971,72978
BTCUSD,20260528,081400,72963,72969,72939,72939
BTCUSD,20260528,081500,72937,72985,72937,72985
BTCUSD,20260528,081600,72983,72983,72974,72979
BTCUSD,20260528,081700,72976,72985,72973,72984
BTCUSD,20260528,081800,72987,72989,72955,72974
BTCUSD,20260528,081900,72978,72998,72978,72998
BTCUSD,20260528,082000,72999,73006,72970,72970
BTCUSD,20260528,082100,72973,72998,72973,72991
BTCUSD,20260528,082200,72986,72986,72985,72985
BTCUSD,20260528,082300,72986,72992,72975,72978
BTCUSD,20260528,082400,72973,72973,72890,72891
BTCUSD,20260528,082500,72892,72925,72892,72925
BTCUSD,20260528,082600,72918,72918,72898,72898
BTCUSD,20260528,082700,72892,72893,72887,72890
BTCUSD,20260528,082800,72888,72897,72857,72878
BTCUSD,20260528,082900,72882,72898,72871,72898
BTCUSD,20260528,083000,72902,72915,72902,72915
BTCUSD,20260528,083100,72914,72921,72904,72914
BTCUSD,20260528,083200,72918,72918,72859,72862
BTCUSD,20260528,083300,72864,72884,72864,72884
BTCUSD,20260528,083400,72875,72875,72825,72825
BTCUSD,20260528,083500,72823,72842,72795,72842
BTCUSD,20260528,083600,72829,72829,72793,72795
BTCUSD,20260528,083700,72790,72790,72736,72744
BTCUSD,20260528,083800,72745,72795,72745,72792
BTCUSD,20260528,083900,72794,72818,72794,72818
BTCUSD,20260528,084000,72815,72815,72811,72812
BTCUSD,20260528,084100,72814,72815,72806,72806
BTCUSD,20260528,084200,72805,72805,72788,72798
BTCUSD,20260528,084300,72804,72829,72804,72809
BTCUSD,20260528,084400,72807,72842,72805,72842
BTCUSD,20260528,084500,72846,72888,72846,72888
BTCUSD,20260528,084600,72894,73116,72894,73101
BTCUSD,20260528,084700,73097,73108,73086,73095
BTCUSD,20260528,084800,73094,73137,73088,73137
BTCUSD,20260528,084900,73144,73175,73124,73157
BTCUSD,20260528,085000,73148,73148,73118,73121
BTCUSD,20260528,085100,73120,73121,73055,73055
BTCUSD,20260528,085200,73058,73071,73058,73071
BTCUSD,20260528,085300,73073,73101,73073,73101
BTCUSD,20260528,085400,73105,73121,73105,73120
BTCUSD,20260528,085500,73121,73121,73068,73074
BTCUSD,20260528,085600,73083,73111,73083,73111
BTCUSD,20260528,085700,73117,73140,73099,73099
BTCUSD,20260528,085800,73102,73109,73102,73109
BTCUSD,20260528,085900,73115,73136,73112,73136
BTCUSD,20260528,090000,73150,73188,73150,73178
BTCUSD,20260528,090100,73174,73209,73174,73209
BTCUSD,20260528,090200,73208,73210,73179,73187
BTCUSD,20260528,090300,73186,73197,73170,73170
BTCUSD,20260528,090400,73171,73175,73161,73175
BTCUSD,20260528,090500,73170,73171,73160,73170
BTCUSD,20260528,090600,73169,73169,73133,73134
BTCUSD,20260528,090700,73135,73171,73135,73171
BTCUSD,20260528,090800,73168,73191,73159,73164
BTCUSD,20260528,090900,73161,73185,73152,73185
BTCUSD,20260528,091000,73186,73205,73186,73205
BTCUSD,20260528,091100,73209,73210,73161,73161
BTCUSD,20260528,091200,73163,73188,73152,73188
BTCUSD,20260528,091300,73187,73187,73165,73165
BTCUSD,20260528,091400,73172,73172,73164,73168
BTCUSD,20260528,091500,73172,73189,73172,73187
BTCUSD,20260528,091600,73189,73212,73189,73212
BTCUSD,20260528,091700,73211,73254,73210,73254
BTCUSD,20260528,091800,73252,73261,73241,73260
BTCUSD,20260528,091900,73261,73268,73251,73268
BTCUSD,20260528,092000,73267,73267,73265,73265
BTCUSD,20260528,092100,73264,73298,73243,73298
BTCUSD,20260528,092200,73299,73304,73276,73276
BTCUSD,20260528,092300,73275,73280,73265,73280
BTCUSD,20260528,092400,73282,73293,73282,73293
BTCUSD,20260528,092500,73292,73292,73287,73287
BTCUSD,20260528,092600,73288,73290,73261,73272
BTCUSD,20260528,092700,73268,73268,73237,73237
BTCUSD,20260528,092800,73227,73248,73217,73246
BTCUSD,20260528,092900,73239,73239,73231,73231
BTCUSD,20260528,093000,73230,73231,73230,73231
BTCUSD,20260528,093100,73233,73259,73233,73259
BTCUSD,20260528,093200,73260,73304,73260,73269
BTCUSD,20260528,093300,73272,73311,73272,73311
BTCUSD,20260528,093400,73310,73310,73297,73308
BTCUSD,20260528,093500,73313,73348,73313,73348
BTCUSD,20260528,093600,73349,73390,73349,73390
BTCUSD,20260528,093700,73395,73413,73390,73410
BTCUSD,20260528,093800,73413,73448,73413,73416
BTCUSD,20260528,093900,73408,73419,73399,73419
BTCUSD,20260528,094000,73420,73428,73394,73394
BTCUSD,20260528,094100,73396,73399,73387,73391
BTCUSD,20260528,094200,73393,73398,73393,73398
BTCUSD,20260528,094300,73399,73428,73399,73426
BTCUSD,20260528,094400,73427,73451,73427,73451
BTCUSD,20260528,094500,73452,73484,73452,73477
BTCUSD,20260528,094600,73464,73464,73422,73422
BTCUSD,20260528,094700,73423,73428,73418,73428
BTCUSD,20260528,094800,73432,73445,73425,73425
BTCUSD,20260528,094900,73420,73420,73387,73409
BTCUSD,20260528,095000,73404,73416,73402,73409
BTCUSD,20260528,095100,73407,73407,73382,73382
BTCUSD,20260528,095200,73380,73380,73365,73377
BTCUSD,20260528,095300,73378,73387,73372,73387
BTCUSD,20260528,095400,73388,73399,73387,73387
BTCUSD,20260528,095500,73389,73400,73384,73398
BTCUSD,20260528,095600,73401,73426,73401,73410
BTCUSD,20260528,095700,73408,73408,73390,73405
BTCUSD,20260528,095800,73408,73443,73408,73441
BTCUSD,20260528,095900,73438,73449,73417,73449
BTCUSD,20260528,100000,73450,73474,73450,73473
BTCUSD,20260528,100100,73474,73474,73416,73423
BTCUSD,20260528,100200,73424,73424,73360,73360
BTCUSD,20260528,100300,73353,73353,73325,73334
BTCUSD,20260528,100400,73326,73335,73316,73335
BTCUSD,20260528,100500,73328,73353,73322,73349
BTCUSD,20260528,100600,73356,73359,73341,73353
BTCUSD,20260528,100700,73354,73388,73354,73388
BTCUSD,20260528,100800,73394,73430,73394,73430
BTCUSD,20260528,100900,73423,73423,73393,73393
BTCUSD,20260528,101000,73391,73407,73391,73399
BTCUSD,20260528,101100,73395,73395,73381,73381
BTCUSD,20260528,101200,73382,73385,73382,73385
BTCUSD,20260528,101300,73395,73427,73395,73427
BTCUSD,20260528,101400,73425,73425,73416,73417
BTCUSD,20260528,101500,73418,73424,73418,73424
BTCUSD,20260528,101600,73425,73425,73410,73416
BTCUSD,20260528,101700,73418,73418,73399,73399
BTCUSD,20260528,101800,73400,73405,73400,73405
BTCUSD,20260528,101900,73404,73405,73400,73400
BTCUSD,20260528,102000,73410,73414,73410,73414
BTCUSD,20260528,102100,73411,73411,73343,73343
BTCUSD,20260528,102200,73341,73341,73281,73283
BTCUSD,20260528,102300,73274,73278,73265,73278
BTCUSD,20260528,102400,73282,73313,73282,73313
BTCUSD,20260528,102500,73305,73305,73285,73285
BTCUSD,20260528,102600,73280,73280,73239,73239
BTCUSD,20260528,102700,73240,73263,73240,73263
BTCUSD,20260528,102800,73264,73265,73264,73265
BTCUSD,20260528,102900,73260,73260,73212,73215
BTCUSD,20260528,103000,73217,73239,73217,73238
BTCUSD,20260528,103100,73239,73263,73204,73204
BTCUSD,20260528,103200,73198,73198,73173,73186
BTCUSD,20260528,103300,73189,73236,73189,73235
BTCUSD,20260528,103400,73233,73233,73219,73229
BTCUSD,20260528,103500,73233,73260,73233,73241
BTCUSD,20260528,103600,73243,73252,73243,73248
BTCUSD,20260528,103700,73253,73272,73253,73268
BTCUSD,20260528,103800,73267,73267,73241,73252
BTCUSD,20260528,103900,73254,73270,73253,73258
BTCUSD,20260528,104000,73262,73288,73262,73270
BTCUSD,20260528,104100,73267,73267,73252,73255
BTCUSD,20260528,104200,73252,73252,73242,73245
BTCUSD,20260528,104300,73248,73253,73248,73250
BTCUSD,20260528,104400,73246,73247,73235,73247
BTCUSD,20260528,104500,73250,73268,73250,73268
BTCUSD,20260528,104600,73270,73270,73265,73270
BTCUSD,20260528,104700,73275,73283,73275,73283
BTCUSD,20260528,104800,73286,73315,73286,73315
BTCUSD,20260528,104900,73317,73338,73313,73338
BTCUSD,20260528,105000,73340,73345,73303,73307
BTCUSD,20260528,105100,73310,73323,73310,73323
BTCUSD,20260528,105200,73322,73322,73311,73311
BTCUSD,20260528,105300,73312,73322,73309,73309
BTCUSD,20260528,105400,73310,73311,73310,73311
BTCUSD,20260528,105500,73311,73317,73311,73317
BTCUSD,20260528,105600,73317,73318,73317,73317
BTCUSD,20260528,105700,73311,73311,73297,73297
BTCUSD,20260528,105800,73299,73299,73283,73295
BTCUSD,20260528,105900,73296,73305,73281,73305
BTCUSD,20260528,110000,73304,73304,73294,73298
BTCUSD,20260528,110100,73301,73324,73291,73319
BTCUSD,20260528,110200,73315,73315,73293,73309
BTCUSD,20260528,110300,73314,73321,73314,73317
BTCUSD,20260528,110400,73319,73362,73319,73359
BTCUSD,20260528,110500,73356,73356,73341,73341
BTCUSD,20260528,110600,73346,73374,73346,73368
BTCUSD,20260528,110700,73367,73374,73331,73365
BTCUSD,20260528,110800,73366,73370,73346,73346
BTCUSD,20260528,110900,73345,73345,73308,73308
BTCUSD,20260528,111000,73313,73329,73310,73310
BTCUSD,20260528,111100,73309,73310,73243,73248
BTCUSD,20260528,111200,73251,73259,73241,73259
BTCUSD,20260528,111300,73260,73275,73260,73275
BTCUSD,20260528,111400,73287,73290,73287,73287
BTCUSD,20260528,111500,73280,73286,73277,73286
BTCUSD,20260528,111600,73291,73296,73282,73283
BTCUSD,20260528,111700,73283,73284,73282,73284
BTCUSD,20260528,111800,73286,73306,73286,73304
BTCUSD,20260528,111900,73312,73333,73312,73333
BTCUSD,20260528,112000,73338,73351,73338,73351
BTCUSD,20260528,112100,73347,73351,73343,73351
BTCUSD,20260528,112200,73360,73381,73355,73366
BTCUSD,20260528,112300,73361,73361,73356,73356
BTCUSD,20260528,112400,73356,73380,73356,73375
BTCUSD,20260528,112500,73371,73374,73371,73374
BTCUSD,20260528,112600,73375,73381,73375,73381
BTCUSD,20260528,112700,73380,73390,73378,73386
BTCUSD,20260528,112800,73383,73383,73381,73381
BTCUSD,20260528,112900,73381,73381,73378,73378
BTCUSD,20260528,113000,73377,73379,73377,73379
BTCUSD,20260528,113100,73380,73381,73365,73365
BTCUSD,20260528,113200,73365,73365,73351,73353
BTCUSD,20260528,113300,73352,73370,73343,73370
BTCUSD,20260528,113400,73370,73370,73370,73370
BTCUSD,20260528,113500,73370,73385,73370,73385
BTCUSD,20260528,113600,73386,73416,73386,73416
BTCUSD,20260528,113700,73419,73469,73419,73444
BTCUSD,20260528,113800,73432,73437,73417,73437
BTCUSD,20260528,113900,73443,73455,73440,73440
BTCUSD,20260528,114000,73437,73437,73416,73421
BTCUSD,20260528,114100,73417,73432,73417,73432
BTCUSD,20260528,114200,73435,73442,73432,73442
BTCUSD,20260528,114300,73447,73457,73447,73457
BTCUSD,20260528,114400,73456,73457,73416,73449
BTCUSD,20260528,114500,73450,73466,73450,73466
BTCUSD,20260528,114600,73467,73475,73467,73475
BTCUSD,20260528,114700,73484,73503,73484,73491
BTCUSD,20260528,114800,73493,73527,73492,73511
BTCUSD,20260528,114900,73510,73525,73509,73525
BTCUSD,20260528,115000,73525,73525,73525,73525
BTCUSD,20260528,115100,73522,73522,73519,73519
BTCUSD,20260528,115200,73514,73518,73503,73517
BTCUSD,20260528,115300,73517,73517,73509,73509
BTCUSD,20260528,115400,73510,73529,73510,73528
BTCUSD,20260528,115500,73529,73529,73524,73524
BTCUSD,20260528,115600,73527,73534,73527,73534
BTCUSD,20260528,115700,73530,73530,73530,73530
BTCUSD,20260528,115800,73529,73529,73524,73524
BTCUSD,20260528,115900,73529,73529,73516,73516
BTCUSD,20260528,120000,73516,73516,73516,73516
BTCUSD,20260528,120100,73515,73515,73515,73515
BTCUSD,20260528,120200,73522,73527,73510,73514
BTCUSD,20260528,120300,73511,73512,73491,73498
BTCUSD,20260528,120400,73492,73497,73492,73497
BTCUSD,20260528,120500,73489,73489,73478,73478
BTCUSD,20260528,120600,73476,73486,73475,73485
BTCUSD,20260528,120700,73491,73511,73491,73511
BTCUSD,20260528,120800,73516,73519,73491,73500
BTCUSD,20260528,120900,73502,73512,73502,73512
BTCUSD,20260528,121000,73512,73512,73500,73505
BTCUSD,20260528,121100,73508,73576,73508,73576
BTCUSD,20260528,121200,73577,73585,73577,73580
BTCUSD,20260528,121300,73575,73575,73554,73557
BTCUSD,20260528,121400,73552,73552,73541,73541
BTCUSD,20260528,121500,73541,73555,73541,73555
BTCUSD,20260528,121600,73554,73554,73543,73544
BTCUSD,20260528,121700,73545,73548,73544,73544
BTCUSD,20260528,121800,73549,73549,73512,73512
BTCUSD,20260528,121900,73511,73511,73448,73448
BTCUSD,20260528,122000,73449,73457,73420,73431
BTCUSD,20260528,122100,73436,73443,73436,73443
BTCUSD,20260528,122200,73443,73443,73404,73404
BTCUSD,20260528,122300,73397,73397,73364,73365
BTCUSD,20260528,122400,73364,73364,73343,73343
BTCUSD,20260528,122500,73340,73344,73337,73344
BTCUSD,20260528,122600,73343,73343,73325,73337
BTCUSD,20260528,122700,73354,73365,73352,73352
BTCUSD,20260528,122800,73349,73349,73337,73337
BTCUSD,20260528,122900,73341,73362,73341,73362
BTCUSD,20260528,123000,73369,73405,73369,73405
BTCUSD,20260528,123100,73404,73404,73388,73388
BTCUSD,20260528,123200,73387,73388,73379,73379
BTCUSD,20260528,123300,73379,73396,73379,73391
BTCUSD,20260528,123400,73393,73395,73393,73395
BTCUSD,20260528,123500,73395,73395,73395,73395
BTCUSD,20260528,123600,73409,73409,73395,73409
BTCUSD,20260528,123700,73411,73411,73409,73409
BTCUSD,20260528,123800,73410,73421,73410,73421
BTCUSD,20260528,123900,73426,73457,73426,73454
BTCUSD,20260528,124000,73453,73453,73449,73449
BTCUSD,20260528,124100,73449,73475,73449,73475
BTCUSD,20260528,124200,73476,73484,73476,73479
BTCUSD,20260528,124300,73479,73489,73479,73489
BTCUSD,20260528,124400,73487,73487,73485,73485
BTCUSD,20260528,124500,73485,73485,73485,73485
BTCUSD,20260528,124600,73485,73485,73478,73478
BTCUSD,20260528,124700,73487,73533,73487,73533
BTCUSD,20260528,124800,73525,73551,73515,73551
BTCUSD,20260528,124900,73558,73574,73535,73535
BTCUSD,20260528,125000,73534,73534,73490,73490
BTCUSD,20260528,125100,73491,73493,73445,73447
BTCUSD,20260528,125200,73449,73452,73358,73401
BTCUSD,20260528,125300,73399,73399,73356,73358
BTCUSD,20260528,125400,73359,73361,73359,73361
BTCUSD,20260528,125500,73361,73393,73361,73393
BTCUSD,20260528,125600,73406,73412,73406,73412
BTCUSD,20260528,125700,73417,73421,73417,73421
BTCUSD,20260528,125800,73421,73427,73421,73425
BTCUSD,20260528,125900,73429,73429,73382,73393
BTCUSD,20260528,130000,73389,73389,73375,73375
BTCUSD,20260528,130100,73366,73366,73348,73355
BTCUSD,20260528,130200,73354,73389,73354,73389
BTCUSD,20260528,130300,73378,73420,73378,73420
BTCUSD,20260528,130400,73424,73435,73386,73424
BTCUSD,20260528,130500,73423,73423,73373,73374
BTCUSD,20260528,130600,73373,73391,73367,73391
BTCUSD,20260528,130700,73393,73401,73390,73390
BTCUSD,20260528,130800,73377,73377,73367,73367
BTCUSD,20260528,130900,73356,73356,73341,73341
BTCUSD,20260528,131000,73338,73356,73322,73356
BTCUSD,20260528,131100,73357,73357,73344,73344
BTCUSD,20260528,131200,73345,73349,73345,73347
BTCUSD,20260528,131300,73350,73393,73350,73393
BTCUSD,20260528,131400,73395,73401,73395,73401
BTCUSD,20260528,131500,73390,73416,73390,73416
BTCUSD,20260528,131600,73417,73438,73398,73398
BTCUSD,20260528,131700,73399,73399,73375,73375
BTCUSD,20260528,131800,73374,73391,73374,73391
BTCUSD,20260528,131900,73390,73390,73385,73385
BTCUSD,20260528,132000,73385,73421,73384,73421
BTCUSD,20260528,132100,73423,73424,73391,73393
BTCUSD,20260528,132200,73377,73389,73377,73378
BTCUSD,20260528,132300,73377,73390,73377,73390
BTCUSD,20260528,132400,73392,73393,73392,73393
BTCUSD,20260528,132500,73393,73399,73393,73399
BTCUSD,20260528,132600,73401,73405,73401,73405
BTCUSD,20260528,132700,73405,73405,73361,73362
BTCUSD,20260528,132800,73352,73352,73325,73325
BTCUSD,20260528,132900,73324,73338,73323,73323
BTCUSD,20260528,133000,73317,73330,73314,73330
BTCUSD,20260528,133100,73331,73347,73331,73335
BTCUSD,20260528,133200,73333,73333,73303,73312
BTCUSD,20260528,133300,73320,73327,73309,73310
BTCUSD,20260528,133400,73312,73332,73312,73332
BTCUSD,20260528,133500,73334,73354,73334,73354
BTCUSD,20260528,133600,73360,73382,73360,73378
BTCUSD,20260528,133700,73371,73371,73358,73358
BTCUSD,20260528,133800,73362,73384,73362,73384
BTCUSD,20260528,133900,73383,73383,73361,73361
BTCUSD,20260528,134000,73360,73360,73360,73360
BTCUSD,20260528,134100,73367,73379,73367,73379
BTCUSD,20260528,134200,73377,73377,73369,73375
BTCUSD,20260528,134300,73382,73385,73382,73385
BTCUSD,20260528,134400,73391,73399,73391,73391
BTCUSD,20260528,134500,73395,73454,73395,73454
BTCUSD,20260528,134600,73455,73455,73428,73428
BTCUSD,20260528,134700,73416,73427,73416,73427
BTCUSD,20260528,134800,73430,73433,73413,73413
BTCUSD,20260528,134900,73417,73445,73417,73445
BTCUSD,20260528,135000,73445,73453,73445,73453
BTCUSD,20260528,135100,73447,73447,73410,73410
BTCUSD,20260528,135200,73417,73461,73417,73461
BTCUSD,20260528,135300,73462,73487,73462,73487
BTCUSD,20260528,135400,73488,73496,73475,73490
BTCUSD,20260528,135500,73491,73507,73491,73503
BTCUSD,20260528,135600,73505,73507,73494,73494
BTCUSD,20260528,135700,73492,73492,73480,73480
BTCUSD,20260528,135800,73483,73495,73483,73483
BTCUSD,20260528,135900,73484,73484,73481,73481
BTCUSD,20260528,140000,73481,73481,73481,73481
BTCUSD,20260528,140100,73475,73493,73465,73465
BTCUSD,20260528,140200,73471,73482,73467,73471
BTCUSD,20260528,140300,73468,73468,73410,73410
BTCUSD,20260528,140400,73407,73417,73403,73417
BTCUSD,20260528,140500,73435,73447,73435,73447
BTCUSD,20260528,140600,73447,73449,73436,73436
BTCUSD,20260528,140700,73440,73465,73440,73465
BTCUSD,20260528,140800,73461,73476,73455,73472
BTCUSD,20260528,140900,73474,73476,73467,73467
BTCUSD,20260528,141000,73465,73472,73465,73467
BTCUSD,20260528,141100,73461,73461,73420,73420
BTCUSD,20260528,141200,73421,73451,73421,73451
BTCUSD,20260528,141300,73450,73450,73409,73409
BTCUSD,20260528,141400,73412,73412,73409,73411
BTCUSD,20260528,141500,73409,73409,73382,73383
BTCUSD,20260528,141600,73384,73391,73355,73355
BTCUSD,20260528,141700,73354,73367,73353,73363
BTCUSD,20260528,141800,73358,73358,73331,73331
BTCUSD,20260528,141900,73324,73338,73319,73330
BTCUSD,20260528,142000,73328,73338,73326,73338
BTCUSD,20260528,142100,73339,73345,73315,73315
BTCUSD,20260528,142200,73308,73315,73282,73306
BTCUSD,20260528,142300,73303,73303,73277,73277
BTCUSD,20260528,142400,73276,73277,73274,73277
BTCUSD,20260528,142500,73273,73273,73233,73240
BTCUSD,20260528,142600,73250,73269,73250,73267
BTCUSD,20260528,142700,73266,73276,73265,73276
BTCUSD,20260528,142800,73277,73295,73277,73295
BTCUSD,20260528,142900,73301,73375,73301,73375
BTCUSD,20260528,143000,73377,73379,73353,73353
BTCUSD,20260528,143100,73377,73481,73377,73481
BTCUSD,20260528,143200,73489,73500,73457,73470
BTCUSD,20260528,143300,73475,73475,73449,73449
BTCUSD,20260528,143400,73450,73474,73450,73462
BTCUSD,20260528,143500,73465,73469,73450,73450
BTCUSD,20260528,143600,73450,73467,73450,73461
BTCUSD,20260528,143700,73460,73460,73367,73367
BTCUSD,20260528,143800,73365,73365,73329,73357
BTCUSD,20260528,143900,73356,73414,73355,73414
BTCUSD,20260528,144000,73412,73455,73411,73455
BTCUSD,20260528,144100,73460,73487,73460,73483
BTCUSD,20260528,144200,73488,73500,73488,73497
BTCUSD,20260528,144300,73499,73500,73487,73492
BTCUSD,20260528,144400,73491,73492,73479,73492
BTCUSD,20260528,144500,73462,73475,73462,73462
BTCUSD,20260528,144600,73461,73473,73460,73473
BTCUSD,20260528,144700,73474,73477,73473,73477
BTCUSD,20260528,144800,73501,73501,73501,73501
BTCUSD,20260528,144900,73508,73556,73508,73556
BTCUSD,20260528,145000,73555,73555,73519,73522
BTCUSD,20260528,145100,73523,73542,73523,73537
BTCUSD,20260528,145200,73532,73532,73475,73475
BTCUSD,20260528,145300,73485,73492,73485,73492
BTCUSD,20260528,145400,73494,73511,73494,73500
BTCUSD,20260528,145500,73491,73506,73489,73505
BTCUSD,20260528,145600,73504,73509,73493,73509
BTCUSD,20260528,145700,73504,73504,73484,73498
BTCUSD,20260528,145800,73501,73508,73501,73506
BTCUSD,20260528,145900,73501,73501,73491,73491
BTCUSD,20260528,150000,73492,73493,73492,73493
BTCUSD,20260528,150100,73502,73536,73501,73536
BTCUSD,20260528,150200,73540,73550,73538,73538
BTCUSD,20260528,150300,73532,73532,73470,73470
BTCUSD,20260528,150400,73471,73477,73432,73445
BTCUSD,20260528,150500,73446,73470,73432,73470
BTCUSD,20260528,150600,73465,73470,73450,73465
BTCUSD,20260528,150700,73463,73463,73435,73435
BTCUSD,20260528,150800,73424,73424,73373,73375
BTCUSD,20260528,150900,73376,73378,73358,73366
BTCUSD,20260528,151000,73371,73375,73335,73335
BTCUSD,20260528,151100,73337,73339,73335,73335
BTCUSD,20260528,151200,73324,73347,73311,73347
BTCUSD,20260528,151300,73335,73335,73326,73326
BTCUSD,20260528,151400,73326,73327,73326,73327
BTCUSD,20260528,151500,73327,73327,73327,73327
BTCUSD,20260528,151600,73308,73308,73221,73221
BTCUSD,20260528,151700,73231,73288,73231,73283
BTCUSD,20260528,151800,73275,73275,73242,73242
BTCUSD,20260528,151900,73241,73241,73209,73215
BTCUSD,20260528,152000,73233,73242,73228,73228
BTCUSD,20260528,152100,73220,73221,73215,73221
BTCUSD,20260528,152200,73221,73221,73188,73190
BTCUSD,20260528,152300,73187,73189,73153,73169
BTCUSD,20260528,152400,73164,73165,73144,73150
BTCUSD,20260528,152500,73149,73159,73133,73159
BTCUSD,20260528,152600,73142,73142,72979,73008
BTCUSD,20260528,152700,73005,73095,73005,73092
BTCUSD,20260528,152800,73083,73174,73074,73165
BTCUSD,20260528,152900,73155,73155,73125,73125
BTCUSD,20260528,153000,73126,73140,73114,73135
BTCUSD,20260528,153100,73137,73137,73050,73068
BTCUSD,20260528,153200,73076,73106,72976,72993
BTCUSD,20260528,153300,72991,72991,72940,72940
BTCUSD,20260528,153400,72933,72963,72926,72926
BTCUSD,20260528,153500,72919,72944,72904,72936
BTCUSD,20260528,153600,72934,72938,72889,72930
BTCUSD,20260528,153700,72929,72929,72838,72838
BTCUSD,20260528,153800,72836,72850,72783,72834
BTCUSD,20260528,153900,72828,72885,72808,72862
BTCUSD,20260528,154000,72861,72885,72835,72885
BTCUSD,20260528,154100,72887,72889,72860,72866
BTCUSD,20260528,154200,72863,72909,72827,72909
BTCUSD,20260528,154300,72921,72926,72819,72859
BTCUSD,20260528,154400,72863,72872,72789,72818
BTCUSD,20260528,154500,72814,72815,72747,72756
BTCUSD,20260528,154600,72758,72863,72758,72844
BTCUSD,20260528,154700,72839,72839,72789,72819
BTCUSD,20260528,154800,72818,72864,72808,72864
BTCUSD,20260528,154900,72866,72866,72808,72853
BTCUSD,20260528,155000,72851,72915,72829,72892
BTCUSD,20260528,155100,72883,73038,72847,73038
BTCUSD,20260528,155200,73052,73052,72995,73005
BTCUSD,20260528,155300,73007,73017,72972,72972
BTCUSD,20260528,155400,72978,72985,72873,72873
BTCUSD,20260528,155500,72880,72968,72880,72968
BTCUSD,20260528,155600,72971,72980,72924,72950
BTCUSD,20260528,155700,72955,72987,72955,72979
BTCUSD,20260528,155800,72976,72995,72974,72992
BTCUSD,20260528,155900,72990,73004,72988,73000
BTCUSD,20260528,160000,73001,73008,72995,72997
BTCUSD,20260528,160100,73000,73013,72976,73005
BTCUSD,20260528,160200,72992,72992,72865,72865
BTCUSD,20260528,160300,72846,72846,72766,72799
BTCUSD,20260528,160400,72803,72828,72803,72819
BTCUSD,20260528,160500,72815,72876,72795,72867
BTCUSD,20260528,160600,72862,72862,72613,72691
BTCUSD,20260528,160700,72678,72716,72593,72603
BTCUSD,20260528,160800,72602,72662,72582,72661
BTCUSD,20260528,160900,72669,72792,72669,72792
BTCUSD,20260528,161000,72794,72843,72755,72838
BTCUSD,20260528,161100,72845,72845,72675,72675
BTCUSD,20260528,161200,72665,72685,72630,72672
BTCUSD,20260528,161300,72654,72892,72589,72892
BTCUSD,20260528,161400,72929,73035,72903,73026
BTCUSD,20260528,161500,73019,73299,73019,73293
BTCUSD,20260528,161600,73285,73318,73241,73294
BTCUSD,20260528,161700,73296,73402,73253,73402
BTCUSD,20260528,161800,73416,73463,73413,73462
BTCUSD,20260528,161900,73461,73485,73397,73480
BTCUSD,20260528,162000,73483,73540,73454,73454
BTCUSD,20260528,162100,73443,73454,73265,73270
BTCUSD,20260528,162200,73275,73303,73255,73255
BTCUSD,20260528,162300,73241,73241,73130,73150
BTCUSD,20260528,162400,73148,73155,72978,72978
BTCUSD,20260528,162500,72963,73027,72962,73013
BTCUSD,20260528,162600,73014,73075,72972,73075
BTCUSD,20260528,162700,73072,73088,73043,73043
BTCUSD,20260528,162800,73035,73035,72967,73014
BTCUSD,20260528,162900,73002,73002,72870,72887
BTCUSD,20260528,163000,72897,72971,72897,72940
BTCUSD,20260528,163100,72927,73023,72910,73018
BTCUSD,20260528,163200,73011,73011,72959,72962
BTCUSD,20260528,163300,72941,72941,72894,72908
BTCUSD,20260528,163400,72901,73009,72894,72997
BTCUSD,20260528,163500,73002,73002,72917,72917
BTCUSD,20260528,163600,72907,72937,72858,72932
BTCUSD,20260528,163700,72918,72918,72838,72902
BTCUSD,20260528,163800,72903,72942,72903,72928
BTCUSD,20260528,163900,72923,72923,72863,72907
BTCUSD,20260528,164000,72909,72945,72883,72883
BTCUSD,20260528,164100,72882,72996,72863,72981
BTCUSD,20260528,164200,72985,72985,72884,72884
BTCUSD,20260528,164300,72885,72890,72814,72847
BTCUSD,20260528,164400,72834,72855,72810,72855
BTCUSD,20260528,164500,72854,72854,72770,72821
BTCUSD,20260528,164600,72833,72865,72771,72820
BTCUSD,20260528,164700,72819,72849,72689,72706
BTCUSD,20260528,164800,72715,72771,72683,72740
BTCUSD,20260528,164900,72748,72834,72748,72815
BTCUSD,20260528,165000,72816,72819,72754,72782
BTCUSD,20260528,165100,72783,72850,72782,72833
BTCUSD,20260528,165200,72847,72893,72830,72893
BTCUSD,20260528,165300,72885,72931,72853,72930
BTCUSD,20260528,165400,72926,72980,72909,72966
BTCUSD,20260528,165500,72957,72957,72928,72934
BTCUSD,20260528,165600,72937,72992,72935,72979
BTCUSD,20260528,165700,72985,73014,72985,73001
BTCUSD,20260528,165800,72991,72993,72950,72960
BTCUSD,20260528,165900,72962,72989,72962,72989
BTCUSD,20260528,170000,72992,73010,72991,73008
BTCUSD,20260528,170100,73011,73012,72969,73012
BTCUSD,20260528,170200,73014,73014,72992,73012
BTCUSD,20260528,170300,73013,73019,72968,72986
BTCUSD,20260528,170400,72987,72987,72944,72963
BTCUSD,20260528,170500,72970,72983,72970,72983
BTCUSD,20260528,170600,72990,73153,72990,73134
BTCUSD,20260528,170700,73136,73136,73084,73086
BTCUSD,20260528,170800,73087,73140,73080,73107
BTCUSD,20260528,170900,73101,73101,72991,72991
BTCUSD,20260528,171000,72994,73001,72931,72969
BTCUSD,20260528,171100,72970,73003,72961,72962
BTCUSD,20260528,171200,72947,72947,72875,72894
BTCUSD,20260528,171300,72889,72924,72889,72903
BTCUSD,20260528,171400,72905,72915,72855,72865
BTCUSD,20260528,171500,72851,72852,72837,72837
BTCUSD,20260528,171600,72838,72855,72828,72828
BTCUSD,20260528,171700,72818,72821,72798,72820
BTCUSD,20260528,171800,72825,72865,72825,72845
BTCUSD,20260528,171900,72844,72850,72752,72755
BTCUSD,20260528,172000,72758,72766,72737,72742
BTCUSD,20260528,172100,72740,72740,72679,72680
BTCUSD,20260528,172200,72688,72725,72684,72702
BTCUSD,20260528,172300,72705,72815,72705,72808
BTCUSD,20260528,172400,72810,72846,72810,72819
BTCUSD,20260528,172500,72832,72878,72825,72843
BTCUSD,20260528,172600,72838,72870,72833,72870
BTCUSD,20260528,172700,72866,72866,72845,72859
BTCUSD,20260528,172800,72857,72909,72857,72897
BTCUSD,20260528,172900,72902,72904,72883,72899
BTCUSD,20260528,173000,72896,72948,72893,72948
BTCUSD,20260528,173100,72946,72957,72911,72911
BTCUSD,20260528,173200,72916,72919,72845,72845
BTCUSD,20260528,173300,72846,72848,72812,72814
BTCUSD,20260528,173400,72818,72827,72815,72827
BTCUSD,20260528,173500,72838,72852,72835,72843
BTCUSD,20260528,173600,72836,72884,72836,72884
BTCUSD,20260528,173700,72887,72915,72887,72892
BTCUSD,20260528,173800,72893,72917,72887,72887
BTCUSD,20260528,173900,72890,72922,72884,72908
BTCUSD,20260528,174000,72899,72899,72849,72849
BTCUSD,20260528,174100,72854,72896,72854,72896
BTCUSD,20260528,174200,72903,72903,72871,72877
BTCUSD,20260528,174300,72895,72917,72895,72911
BTCUSD,20260528,174400,72907,72933,72907,72933
BTCUSD,20260528,174500,72938,72973,72914,72972
BTCUSD,20260528,174600,72982,73001,72968,72978
BTCUSD,20260528,174700,72983,73029,72983,73029
BTCUSD,20260528,174800,73034,73037,73000,73016
BTCUSD,20260528,174900,73015,73024,72962,72962
BTCUSD,20260528,175000,72951,72951,72872,72872
BTCUSD,20260528,175100,72879,72914,72875,72914
BTCUSD,20260528,175200,72919,72954,72919,72954
BTCUSD,20260528,175300,72948,72948,72900,72900
BTCUSD,20260528,175400,72894,72897,72878,72880
BTCUSD,20260528,175500,72882,72882,72881,72881
BTCUSD,20260528,175600,72879,72879,72867,72870
BTCUSD,20260528,175700,72892,72936,72889,72926
BTCUSD,20260528,175800,72920,72928,72903,72903
BTCUSD,20260528,175900,72892,72892,72871,72871
BTCUSD,20260528,180000,72866,72915,72866,72914
BTCUSD,20260528,180100,72909,72909,72867,72869
BTCUSD,20260528,180200,72855,72855,72826,72826
BTCUSD,20260528,180300,72823,72858,72802,72844
BTCUSD,20260528,180400,72824,72835,72814,72831
BTCUSD,20260528,180500,72825,72825,72768,72768
BTCUSD,20260528,180600,72769,72821,72769,72821
BTCUSD,20260528,180700,72807,72807,72735,72767
BTCUSD,20260528,180800,72755,72810,72716,72810
BTCUSD,20260528,180900,72813,72857,72804,72847
BTCUSD,20260528,181000,72843,72869,72839,72869
BTCUSD,20260528,181100,72878,72915,72875,72882
BTCUSD,20260528,181200,72878,72946,72874,72935
BTCUSD,20260528,181300,72939,73110,72939,73110
BTCUSD,20260528,181400,73121,73121,73035,73090
BTCUSD,20260528,181500,73095,73108,73080,73082
BTCUSD,20260528,181600,73077,73094,73063,73078
BTCUSD,20260528,181700,73077,73077,73046,73057
BTCUSD,20260528,181800,73052,73087,73028,73087
BTCUSD,20260528,181900,73094,73136,73094,73125
BTCUSD,20260528,182000,73122,73122,73094,73113
BTCUSD,20260528,182100,73118,73142,73107,73142
BTCUSD,20260528,182200,73149,73209,73149,73200
BTCUSD,20260528,182300,73196,73221,73149,73149
BTCUSD,20260528,182400,73152,73174,73151,73174
BTCUSD,20260528,182500,73173,73282,73172,73236
BTCUSD,20260528,182600,73237,73267,73166,73166
BTCUSD,20260528,182700,73160,73194,73157,73183
BTCUSD,20260528,182800,73171,73209,73171,73181
BTCUSD,20260528,182900,73179,73179,73153,73161
BTCUSD,20260528,183000,73160,73160,73125,73125
BTCUSD,20260528,183100,73131,73166,73131,73166
BTCUSD,20260528,183200,73157,73157,73130,73130
BTCUSD,20260528,183300,73137,73178,73137,73178
BTCUSD,20260528,183400,73196,73212,73185,73185
BTCUSD,20260528,183500,73187,73199,73187,73199
BTCUSD,20260528,183600,73201,73225,73184,73184
BTCUSD,20260528,183700,73178,73179,73163,73178
BTCUSD,20260528,183800,73181,73181,73163,73163
BTCUSD,20260528,183900,73169,73185,73167,73184
BTCUSD,20260528,184000,73182,73243,73180,73217
BTCUSD,20260528,184100,73210,73259,73198,73253
BTCUSD,20260528,184200,73256,73265,73244,73247
BTCUSD,20260528,184300,73250,73299,73250,73299
BTCUSD,20260528,184400,73300,73322,73288,73307
BTCUSD,20260528,184500,73302,73327,73296,73327
BTCUSD,20260528,184600,73333,73364,73322,73364
BTCUSD,20260528,184700,73370,73376,73360,73364
BTCUSD,20260528,184800,73369,73404,73325,73325
BTCUSD,20260528,184900,73322,73327,73293,73293
BTCUSD,20260528,185000,73295,73301,73274,73288
BTCUSD,20260528,185100,73294,73300,73266,73266
BTCUSD,20260528,185200,73257,73345,73257,73333
BTCUSD,20260528,185300,73338,73381,73338,73374
BTCUSD,20260528,185400,73369,73385,73365,73382
BTCUSD,20260528,185500,73373,73378,73335,73377
BTCUSD,20260528,185600,73382,73386,73363,73365
BTCUSD,20260528,185700,73366,73409,73366,73409
BTCUSD,20260528,185800,73407,73407,73382,73406
BTCUSD,20260528,185900,73405,73405,73387,73405
BTCUSD,20260528,190000,73407,73415,73397,73415
BTCUSD,20260528,190100,73423,73437,73420,73431
BTCUSD,20260528,190200,73427,73427,73397,73397
BTCUSD,20260528,190300,73396,73396,73317,73318
BTCUSD,20260528,190400,73321,73336,73309,73316
BTCUSD,20260528,190500,73317,73343,73312,73329
BTCUSD,20260528,190600,73324,73341,73300,73307
BTCUSD,20260528,190700,73328,73370,73328,73347
BTCUSD,20260528,190800,73345,73412,73345,73412
BTCUSD,20260528,190900,73421,73460,73420,73457
BTCUSD,20260528,191000,73455,73475,73455,73475
BTCUSD,20260528,191100,73464,73464,73428,73448
BTCUSD,20260528,191200,73449,73449,73398,73429
BTCUSD,20260528,191300,73431,73447,73431,73445
BTCUSD,20260528,191400,73446,73460,73446,73460
BTCUSD,20260528,191500,73468,73475,73453,73456
BTCUSD,20260528,191600,73460,73460,73414,73414
BTCUSD,20260528,191700,73418,73435,73416,73425
BTCUSD,20260528,191800,73419,73427,73394,73404
BTCUSD,20260528,191900,73401,73401,73370,73396
BTCUSD,20260528,192000,73398,73445,73398,73445
BTCUSD,20260528,192100,73448,73461,73435,73446
BTCUSD,20260528,192200,73444,73458,73438,73458
BTCUSD,20260528,192300,73455,73455,73414,73414
BTCUSD,20260528,192400,73407,73407,73380,73387
BTCUSD,20260528,192500,73387,73387,73379,73379
BTCUSD,20260528,192600,73375,73375,73291,73291
BTCUSD,20260528,192700,73295,73356,73295,73356
BTCUSD,20260528,192800,73354,73387,73352,73387
BTCUSD,20260528,192900,73386,73386,73360,73360
BTCUSD,20260528,193000,73359,73359,73321,73323
BTCUSD,20260528,193100,73336,73343,73316,73322
BTCUSD,20260528,193200,73329,73378,73329,73378
BTCUSD,20260528,193300,73383,73396,73383,73394
BTCUSD,20260528,193400,73397,73452,73397,73451
BTCUSD,20260528,193500,73452,73462,73447,73462
BTCUSD,20260528,193600,73463,73475,73445,73448
BTCUSD,20260528,193700,73445,73458,73437,73458
BTCUSD,20260528,193800,73461,73461,73447,73447
BTCUSD,20260528,193900,73444,73455,73422,73453
BTCUSD,20260528,194000,73456,73493,73456,73492
BTCUSD,20260528,194100,73502,73511,73494,73511
BTCUSD,20260528,194200,73509,73509,73495,73495
BTCUSD,20260528,194300,73486,73486,73472,73477
BTCUSD,20260528,194400,73479,73481,73471,73479
BTCUSD,20260528,194500,73478,73478,73446,73446
BTCUSD,20260528,194600,73453,73693,73453,73659
BTCUSD,20260528,194700,73662,73662,73592,73600
BTCUSD,20260528,194800,73611,73629,73591,73591
BTCUSD,20260528,194900,73592,73648,73592,73622
BTCUSD,20260528,195000,73618,73620,73618,73620
BTCUSD,20260528,195100,73618,73618,73608,73608
BTCUSD,20260528,195200,73606,73606,73560,73560
BTCUSD,20260528,195300,73556,73570,73541,73547
BTCUSD,20260528,195400,73544,73544,73504,73504
BTCUSD,20260528,195500,73505,73513,73505,73508
BTCUSD,20260528,195600,73504,73504,73475,73475
BTCUSD,20260528,195700,73475,73479,73475,73479
BTCUSD,20260528,195800,73482,73513,73482,73508
BTCUSD,20260528,195900,73511,73559,73511,73538
BTCUSD,20260528,200000,73536,73536,73530,73530
BTCUSD,20260528,200100,73526,73526,73494,73500
BTCUSD,20260528,200200,73510,73540,73503,73514
BTCUSD,20260528,200300,73521,73598,73521,73598
BTCUSD,20260528,200400,73600,73613,73583,73598
BTCUSD,20260528,200500,73600,73601,73583,73583
BTCUSD,20260528,200600,73583,73583,73583,73583
BTCUSD,20260528,200700,73571,73571,73565,73565
BTCUSD,20260528,200800,73576,73634,73576,73634
BTCUSD,20260528,200900,73642,73713,73641,73705
BTCUSD,20260528,201000,73706,73709,73652,73669
BTCUSD,20260528,201100,73665,73665,73638,73643
BTCUSD,20260528,201200,73648,73659,73648,73657
BTCUSD,20260528,201300,73656,73656,73643,73651
BTCUSD,20260528,201400,73654,73657,73651,73651
BTCUSD,20260528,201500,73628,73628,73590,73614
BTCUSD,20260528,201600,73610,73635,73607,73635
BTCUSD,20260528,201700,73637,73709,73637,73709
BTCUSD,20260528,201800,73716,73716,73648,73648
BTCUSD,20260528,201900,73644,73648,73628,73648
BTCUSD,20260528,202000,73638,73638,73579,73579
BTCUSD,20260528,202100,73586,73599,73577,73577
BTCUSD,20260528,202200,73576,73646,73576,73646
BTCUSD,20260528,202300,73639,73639,73605,73605
BTCUSD,20260528,202400,73601,73601,73576,73576
BTCUSD,20260528,202500,73582,73611,73582,73611
BTCUSD,20260528,202600,73613,73629,73603,73603
BTCUSD,20260528,202700,73605,73616,73605,73616
BTCUSD,20260528,202800,73621,73632,73606,73606
BTCUSD,20260528,202900,73598,73603,73571,73571
BTCUSD,20260528,203000,73568,73568,73564,73564
BTCUSD,20260528,203100,73571,73590,73556,73568
BTCUSD,20260528,203200,73572,73604,73572,73584
BTCUSD,20260528,203300,73589,73604,73589,73589
BTCUSD,20260528,203400,73596,73604,73596,73604
BTCUSD,20260528,203500,73613,73657,73613,73651
BTCUSD,20260528,203600,73639,73639,73596,73596
BTCUSD,20260528,203700,73593,73600,73589,73595
BTCUSD,20260528,203800,73598,73601,73564,73564
BTCUSD,20260528,203900,73566,73600,73566,73567
BTCUSD,20260528,204000,73564,73569,73560,73569
BTCUSD,20260528,204100,73563,73569,73560,73560
BTCUSD,20260528,204200,73560,73601,73560,73601
BTCUSD,20260528,204300,73602,73602,73579,73579
BTCUSD,20260528,204400,73577,73577,73571,73577
BTCUSD,20260528,204500,73576,73577,73576,73577
BTCUSD,20260528,204600,73586,73594,73586,73594
BTCUSD,20260528,204700,73586,73587,73557,73565
BTCUSD,20260528,204800,73567,73607,73567,73607
BTCUSD,20260528,204900,73601,73601,73599,73599
BTCUSD,20260528,205000,73602,73621,73590,73590
BTCUSD,20260528,205100,73588,73607,73585,73607
BTCUSD,20260528,205200,73605,73622,73605,73622
BTCUSD,20260528,205300,73630,73640,73630,73631
BTCUSD,20260528,205400,73633,73644,73622,73644
BTCUSD,20260528,205500,73645,73661,73645,73651
BTCUSD,20260528,205600,73647,73708,73647,73674
BTCUSD,20260528,205700,73676,73677,73671,73677
BTCUSD,20260528,205800,73677,73677,73677,73677
BTCUSD,20260528,205900,73663,73663,73610,73612
BTCUSD,20260528,210000,73615,73628,73615,73628
BTCUSD,20260528,210100,73625,73625,73571,73571
BTCUSD,20260528,210200,73567,73567,73519,73529
BTCUSD,20260528,210300,73531,73548,73531,73539
BTCUSD,20260528,210400,73536,73544,73533,73538
BTCUSD,20260528,210500,73531,73531,73488,73503
BTCUSD,20260528,210600,73507,73554,73507,73554
BTCUSD,20260528,210700,73555,73555,73555,73555
BTCUSD,20260528,210800,73555,73555,73528,73528
BTCUSD,20260528,210900,73525,73525,73503,73507
BTCUSD,20260528,211000,73509,73509,73480,73480
BTCUSD,20260528,211100,73478,73482,73463,73463
BTCUSD,20260528,211200,73454,73458,73434,73458
BTCUSD,20260528,211300,73459,73460,73459,73460
BTCUSD,20260528,211400,73457,73457,73433,73433
BTCUSD,20260528,211500,73436,73457,73436,73457
BTCUSD,20260528,211600,73451,73451,73412,73420
BTCUSD,20260528,211700,73424,73450,73424,73450
BTCUSD,20260528,211800,73452,73463,73437,73437
BTCUSD,20260528,211900,73437,73451,73437,73451
BTCUSD,20260528,212000,73458,73465,73458,73465
BTCUSD,20260528,212100,73459,73479,73459,73479
BTCUSD,20260528,212200,73477,73477,73474,73474
BTCUSD,20260528,212300,73476,73493,73473,73473
BTCUSD,20260528,212400,73472,73474,73462,73463
BTCUSD,20260528,212500,73464,73488,73464,73488
BTCUSD,20260528,212600,73493,73501,73493,73501
BTCUSD,20260528,212700,73495,73495,73480,73494
BTCUSD,20260528,212800,73494,73494,73494,73494
BTCUSD,20260528,212900,73503,73532,73498,73526
BTCUSD,20260528,213000,73525,73529,73525,73529
BTCUSD,20260528,213100,73532,73568,73532,73539
BTCUSD,20260528,213200,73539,73539,73539,73539
BTCUSD,20260528,213300,73536,73536,73501,73504
BTCUSD,20260528,213400,73509,73513,73496,73496
BTCUSD,20260528,213500,73482,73482,73450,73450
BTCUSD,20260528,213600,73442,73442,73405,73405
BTCUSD,20260528,213700,73407,73432,73407,73410
BTCUSD,20260528,213800,73408,73429,73405,73429
BTCUSD,20260528,213900,73433,73433,73424,73424
BTCUSD,20260528,214000,73427,73431,73417,73417
BTCUSD,20260528,214100,73407,73416,73402,73415
BTCUSD,20260528,214200,73416,73431,73416,73431
BTCUSD,20260528,214300,73429,73429,73398,73398
BTCUSD,20260528,214400,73407,73412,73406,73409
BTCUSD,20260528,214500,73410,73410,73410,73410
BTCUSD,20260528,214600,73416,73475,73416,73475
BTCUSD,20260528,214700,73467,73467,73436,73441
BTCUSD,20260528,214800,73445,73470,73445,73470
BTCUSD,20260528,214900,73486,73486,73457,73466
BTCUSD,20260528,215000,73474,73474,73474,73474
BTCUSD,20260528,215100,73464,73481,73464,73481
BTCUSD,20260528,215200,73480,73500,73480,73500
BTCUSD,20260528,215300,73499,73499,73456,73456
BTCUSD,20260528,215400,73459,73486,73405,73405
BTCUSD,20260528,215500,73390,73440,73378,73440
BTCUSD,20260528,215600,73450,73461,73438,73438
BTCUSD,20260528,215700,73431,73431,73404,73404
BTCUSD,20260528,215800,73405,73409,73398,73409
BTCUSD,20260528,215900,73414,73445,73414,73445
BTCUSD,20260528,220000,73448,73449,73357,73388
BTCUSD,20260528,220100,73394,73420,73394,73416
BTCUSD,20260528,220200,73412,73412,73357,73383
BTCUSD,20260528,220300,73389,73389,73345,73345
BTCUSD,20260528,220400,73349,73363,73339,73341
BTCUSD,20260528,220500,73336,73336,73307,73336
BTCUSD,20260528,220600,73341,73343,73311,73316
BTCUSD,20260528,220700,73311,73311,73300,73300
BTCUSD,20260528,220800,73302,73314,73290,73300
BTCUSD,20260528,220900,73295,73295,73242,73246
BTCUSD,20260528,221000,73239,73293,73223,73284
BTCUSD,20260528,221100,73292,73301,73278,73301
BTCUSD,20260528,221200,73302,73506,73302,73462
BTCUSD,20260528,221300,73457,73457,73424,73424
BTCUSD,20260528,221400,73423,73423,73397,73397
BTCUSD,20260528,221500,73399,73419,73399,73419
BTCUSD,20260528,221600,73418,73425,73414,73425
BTCUSD,20260528,221700,73435,73450,73435,73450
BTCUSD,20260528,221800,73448,73463,73431,73463
BTCUSD,20260528,221900,73462,73510,73454,73510
BTCUSD,20260528,222000,73515,73548,73515,73539
BTCUSD,20260528,222100,73542,73577,73542,73576
BTCUSD,20260528,222200,73572,73604,73566,73579
BTCUSD,20260528,222300,73581,73616,73581,73610
BTCUSD,20260528,222400,73605,73605,73584,73584
BTCUSD,20260528,222500,73583,73583,73573,73573
BTCUSD,20260528,222600,73581,73602,73581,73599
BTCUSD,20260528,222700,73595,73595,73567,73567
BTCUSD,20260528,222800,73571,73607,73571,73604
BTCUSD,20260528,222900,73604,73636,73604,73636
BTCUSD,20260528,223000,73637,73644,73619,73621
BTCUSD,20260528,223100,73622,73653,73622,73631
BTCUSD,20260528,223200,73621,73621,73593,73612
BTCUSD,20260528,223300,73622,73648,73622,73633
BTCUSD,20260528,223400,73631,73631,73631,73631
BTCUSD,20260528,223500,73640,73645,73601,73601
BTCUSD,20260528,223600,73604,73612,73604,73612
BTCUSD,20260528,223700,73617,73620,73617,73620
BTCUSD,20260528,223800,73620,73620,73620,73620
BTCUSD,20260528,223900,73618,73643,73614,73643
BTCUSD,20260528,224000,73644,73671,73644,73646
BTCUSD,20260528,224100,73657,73657,73653,73654
BTCUSD,20260528,224200,73654,73654,73654,73654
BTCUSD,20260528,224300,73650,73650,73646,73646
BTCUSD,20260528,224400,73648,73688,73648,73682
BTCUSD,20260528,224500,73686,73692,73677,73677
BTCUSD,20260528,224600,73656,73656,73619,73619
BTCUSD,20260528,224700,73614,73641,73614,73641
BTCUSD,20260528,224800,73637,73637,73631,73635
BTCUSD,20260528,224900,73654,73656,73640,73640
BTCUSD,20260528,225000,73643,73659,73643,73658
BTCUSD,20260528,225100,73651,73662,73645,73662
BTCUSD,20260528,225200,73662,73662,73659,73659
BTCUSD,20260528,225300,73654,73654,73636,73636
BTCUSD,20260528,225400,73635,73637,73624,73637
BTCUSD,20260528,225500,73637,73637,73635,73635
BTCUSD,20260528,225600,73634,73634,73575,73575
BTCUSD,20260528,225700,73579,73579,73547,73565
BTCUSD,20260528,225800,73563,73563,73559,73559
BTCUSD,20260528,225900,73554,73556,73554,73556
BTCUSD,20260528,230000,73556,73556,73556,73556
BTCUSD,20260528,230100,73575,73585,73575,73583
BTCUSD,20260528,230200,73578,73578,73576,73576
BTCUSD,20260528,230300,73576,73583,73563,73565
BTCUSD,20260528,230400,73560,73568,73555,73568
BTCUSD,20260528,230500,73566,73566,73543,73543
BTCUSD,20260528,230600,73537,73549,73535,73549
BTCUSD,20260528,230700,73553,73568,73553,73567
BTCUSD,20260528,230800,73563,73565,73554,73565
BTCUSD,20260528,230900,73576,73620,73576,73620
BTCUSD,20260528,231000,73618,73618,73616,73616
BTCUSD,20260528,231100,73616,73634,73616,73631
BTCUSD,20260528,231200,73625,73625,73625,73625
BTCUSD,20260528,231300,73622,73622,73620,73620
BTCUSD,20260528,231400,73608,73692,73608,73668
BTCUSD,20260528,231500,73666,73669,73644,73669
BTCUSD,20260528,231600,73668,73676,73662,73676
BTCUSD,20260528,231700,73676,73696,73676,73696
BTCUSD,20260528,231800,73700,73709,73688,73688
BTCUSD,20260528,231900,73691,73704,73691,73693
BTCUSD,20260528,232000,73690,73690,73646,73646
BTCUSD,20260528,232100,73652,73674,73652,73674
BTCUSD,20260528,232200,73679,73679,73679,73679
BTCUSD,20260528,232300,73679,73690,73679,73690
BTCUSD,20260528,232400,73690,73690,73690,73690
BTCUSD,20260528,232500,73699,73724,73699,73720
BTCUSD,20260528,232600,73719,73724,73718,73720
BTCUSD,20260528,232700,73718,73724,73717,73724
BTCUSD,20260528,232800,73724,73724,73724,73724
BTCUSD,20260528,232900,73720,73720,73720,73720
BTCUSD,20260528,233000,73718,73718,73670,73670
BTCUSD,20260528,233100,73670,73670,73661,73661
BTCUSD,20260528,233200,73663,73672,73663,73672
BTCUSD,20260528,233300,73672,73672,73672,73672
BTCUSD,20260528,233400,73672,73688,73672,73688
BTCUSD,20260528,233500,73690,73710,73690,73710
BTCUSD,20260528,233600,73709,73709,73706,73706
BTCUSD,20260528,233700,73702,73702,73698,73698
BTCUSD,20260528,233800,73696,73783,73694,73746
BTCUSD,20260528,233900,73745,73770,73745,73770
BTCUSD,20260528,234000,73761,73768,73752,73768
BTCUSD,20260528,234100,73772,73775,73771,73771
BTCUSD,20260528,234200,73783,73845,73783,73828
BTCUSD,20260528,234300,73824,73885,73805,73867
BTCUSD,20260528,234400,73865,73887,73841,73875
BTCUSD,20260528,234500,73870,73899,73855,73883
BTCUSD,20260528,234600,73880,73880,73841,73843
BTCUSD,20260528,234700,73829,73829,73810,73828
BTCUSD,20260528,234800,73829,73829,73802,73825
BTCUSD,20260528,234900,73827,73827,73800,73800
BTCUSD,20260528,235000,73797,73812,73797,73806
BTCUSD,20260528,235100,73805,73805,73774,73784
BTCUSD,20260528,235200,73785,73821,73785,73821
BTCUSD,20260528,235300,73829,73858,73816,73858
BTCUSD,20260528,235400,73855,73855,73811,73825
BTCUSD,20260528,235500,73827,73827,73815,73815
BTCUSD,20260528,235600,73822,73831,73822,73831
BTCUSD,20260528,235700,73824,73824,73818,73821
BTCUSD,20260528,235800,73821,73821,73813,73813
BTCUSD,20260528,235900,73811,73833,73809,73833
BTCUSD,20260529,000000,73826,73826,73792,73792
ETHUSD,20260528,000100,2020.22,2020.22,2015.52,2017.02
ETHUSD,20260528,000200,2017.21,2026.27,2017.21,2026.27
ETHUSD,20260528,000300,2027.12,2027.16,2024.80,2025.05
ETHUSD,20260528,000400,2024.84,2030.09,2024.65,2029.46
ETHUSD,20260528,000500,2029.47,2031.12,2029.23,2030.23
ETHUSD,20260528,000600,2030.30,2032.48,2030.19,2032.32
ETHUSD,20260528,000700,2032.22,2033.70,2031.63,2031.94
ETHUSD,20260528,000800,2031.69,2031.75,2029.34,2029.40
ETHUSD,20260528,000900,2029.48,2030.08,2026.46,2027.17
ETHUSD,20260528,001000,2027.45,2028.24,2026.43,2027.07
ETHUSD,20260528,001100,2026.83,2026.94,2025.02,2025.22
ETHUSD,20260528,001200,2024.77,2024.77,2022.14,2022.65
ETHUSD,20260528,001300,2022.70,2023.55,2022.68,2023.28
ETHUSD,20260528,001400,2023.05,2023.94,2020.38,2020.53
ETHUSD,20260528,001500,2020.43,2024.12,2019.99,2024.12
ETHUSD,20260528,001600,2024.11,2024.11,2019.75,2020.95
ETHUSD,20260528,001700,2020.92,2026.23,2020.62,2025.77
ETHUSD,20260528,001800,2025.51,2025.60,2023.16,2024.09
ETHUSD,20260528,001900,2024.31,2025.80,2023.61,2025.67
ETHUSD,20260528,002000,2025.68,2025.81,2024.64,2024.64
ETHUSD,20260528,002100,2024.43,2025.52,2024.11,2024.48
ETHUSD,20260528,002200,2024.66,2026.11,2024.57,2025.68
ETHUSD,20260528,002300,2025.45,2025.97,2024.71,2024.71
ETHUSD,20260528,002400,2024.73,2024.96,2023.23,2023.62
ETHUSD,20260528,002500,2023.63,2023.99,2023.00,2023.40
ETHUSD,20260528,002600,2023.65,2025.08,2023.65,2024.98
ETHUSD,20260528,002700,2025.06,2027.44,2025.06,2027.44
ETHUSD,20260528,002800,2027.58,2029.26,2027.58,2028.15
ETHUSD,20260528,002900,2028.22,2029.58,2028.22,2029.11
ETHUSD,20260528,003000,2028.98,2029.22,2028.06,2028.06
ETHUSD,20260528,003100,2028.04,2028.04,2024.60,2025.02
ETHUSD,20260528,003200,2025.22,2026.47,2025.22,2026.09
ETHUSD,20260528,003300,2026.18,2029.21,2026.04,2029.21
ETHUSD,20260528,003400,2029.29,2029.66,2027.43,2027.53
ETHUSD,20260528,003500,2027.54,2029.12,2027.54,2028.81
ETHUSD,20260528,003600,2028.89,2029.69,2028.89,2029.69
ETHUSD,20260528,003700,2029.55,2029.55,2028.60,2028.99
ETHUSD,20260528,003800,2028.91,2029.57,2027.69,2029.57
ETHUSD,20260528,003900,2029.36,2029.36,2028.06,2028.59
ETHUSD,20260528,004000,2028.68,2029.82,2028.68,2029.82
ETHUSD,20260528,004100,2029.93,2031.72,2029.88,2031.12
ETHUSD,20260528,004200,2031.44,2031.81,2030.42,2030.56
ETHUSD,20260528,004300,2030.57,2031.47,2030.47,2031.29
ETHUSD,20260528,004400,2031.48,2031.85,2031.48,2031.55
ETHUSD,20260528,004500,2031.51,2031.51,2029.45,2029.45
ETHUSD,20260528,004600,2029.30,2029.81,2028.22,2029.81
ETHUSD,20260528,004700,2029.85,2030.03,2028.56,2028.56
ETHUSD,20260528,004800,2028.45,2028.45,2026.68,2026.68
ETHUSD,20260528,004900,2026.42,2027.07,2026.42,2026.80
ETHUSD,20260528,005000,2026.47,2026.55,2025.52,2026.10
ETHUSD,20260528,005100,2026.02,2026.54,2025.96,2026.54
ETHUSD,20260528,005200,2026.55,2027.45,2026.55,2026.92
ETHUSD,20260528,005300,2026.81,2027.98,2026.71,2027.73
ETHUSD,20260528,005400,2027.65,2028.30,2027.53,2028.30
ETHUSD,20260528,005500,2028.18,2028.18,2027.21,2027.38
ETHUSD,20260528,005600,2027.39,2028.82,2025.88,2025.88
ETHUSD,20260528,005700,2025.14,2026.98,2025.06,2026.98
ETHUSD,20260528,005800,2027.06,2027.31,2026.53,2026.96
ETHUSD,20260528,005900,2026.76,2026.76,2024.81,2024.81
ETHUSD,20260528,010000,2024.89,2024.95,2024.06,2024.28
ETHUSD,20260528,010100,2024.31,2024.31,2022.24,2023.66
ETHUSD,20260528,010200,2024.02,2024.80,2023.34,2024.23
ETHUSD,20260528,010300,2023.89,2025.89,2023.58,2025.89
ETHUSD,20260528,010400,2025.78,2025.78,2025.27,2025.40
ETHUSD,20260528,010500,2025.46,2025.95,2025.35,2025.54
ETHUSD,20260528,010600,2025.46,2025.46,2023.11,2023.11
ETHUSD,20260528,010700,2023.26,2024.55,2022.99,2022.99
ETHUSD,20260528,010800,2022.96,2025.06,2022.96,2023.96
ETHUSD,20260528,010900,2023.86,2023.86,2023.31,2023.49
ETHUSD,20260528,011000,2023.48,2023.86,2023.31,2023.68
ETHUSD,20260528,011100,2023.59,2025.27,2022.82,2025.23
ETHUSD,20260528,011200,2025.19,2025.19,2024.53,2024.67
ETHUSD,20260528,011300,2024.80,2025.06,2024.48,2025.06
ETHUSD,20260528,011400,2025.09,2025.24,2024.26,2024.42
ETHUSD,20260528,011500,2024.57,2026.05,2024.49,2026.05
ETHUSD,20260528,011600,2025.85,2028.11,2025.66,2027.82
ETHUSD,20260528,011700,2027.81,2028.29,2026.76,2028.29
ETHUSD,20260528,011800,2028.26,2029.15,2028.06,2028.73
ETHUSD,20260528,011900,2028.31,2028.31,2027.33,2027.66
ETHUSD,20260528,012000,2027.60,2027.74,2026.46,2027.17
ETHUSD,20260528,012100,2027.25,2027.37,2026.97,2026.97
ETHUSD,20260528,012200,2026.60,2026.60,2024.01,2024.68
ETHUSD,20260528,012300,2024.72,2024.87,2020.70,2021.08
ETHUSD,20260528,012400,2021.19,2022.31,2021.19,2021.47
ETHUSD,20260528,012500,2021.26,2022.06,2020.54,2021.82
ETHUSD,20260528,012600,2021.26,2021.26,2017.62,2019.36
ETHUSD,20260528,012700,2019.30,2019.61,2017.78,2019.01
ETHUSD,20260528,012800,2019.04,2019.33,2017.30,2019.33
ETHUSD,20260528,012900,2019.18,2019.18,2018.05,2018.88
ETHUSD,20260528,013000,2018.86,2019.44,2018.11,2018.34
ETHUSD,20260528,013100,2018.24,2019.52,2018.22,2018.36
ETHUSD,20260528,013200,2018.43,2020.04,2018.43,2020.01
ETHUSD,20260528,013300,2020.17,2022.92,2020.17,2021.94
ETHUSD,20260528,013400,2021.65,2021.81,2020.74,2020.74
ETHUSD,20260528,013500,2020.73,2021.41,2020.43,2020.43
ETHUSD,20260528,013600,2019.98,2019.98,2018.01,2018.88
ETHUSD,20260528,013700,2018.87,2019.88,2018.74,2019.77
ETHUSD,20260528,013800,2019.78,2019.95,2019.64,2019.79
ETHUSD,20260528,013900,2019.77,2019.77,2018.29,2018.92
ETHUSD,20260528,014000,2018.99,2020.97,2018.99,2020.67
ETHUSD,20260528,014100,2020.77,2021.15,2020.72,2020.85
ETHUSD,20260528,014200,2020.72,2021.33,2020.61,2020.96
ETHUSD,20260528,014300,2020.92,2020.92,2019.07,2019.39
ETHUSD,20260528,014400,2019.46,2020.79,2019.46,2020.78
ETHUSD,20260528,014500,2021.03,2022.22,2021.03,2021.77
ETHUSD,20260528,014600,2021.65,2022.91,2020.93,2022.91
ETHUSD,20260528,014700,2022.90,2024.34,2022.90,2024.03
ETHUSD,20260528,014800,2023.90,2024.07,2023.56,2023.94
ETHUSD,20260528,014900,2023.96,2024.41,2023.96,2024.41
ETHUSD,20260528,015000,2024.44,2024.72,2024.44,2024.53
ETHUSD,20260528,015100,2024.49,2024.49,2024.01,2024.06
ETHUSD,20260528,015200,2024.05,2024.05,2020.91,2021.24
ETHUSD,20260528,015300,2020.73,2021.46,2019.69,2020.46
ETHUSD,20260528,015400,2020.52,2021.74,2020.52,2021.74
ETHUSD,20260528,015500,2021.83,2022.73,2021.82,2022.73
ETHUSD,20260528,015600,2022.72,2023.69,2022.72,2023.39
ETHUSD,20260528,015700,2023.44,2023.72,2023.44,2023.69
ETHUSD,20260528,015800,2023.96,2025.04,2023.70,2024.95
ETHUSD,20260528,015900,2024.94,2024.94,2023.89,2023.92
ETHUSD,20260528,020000,2023.83,2024.72,2023.83,2024.11
ETHUSD,20260528,020100,2023.93,2024.99,2022.77,2024.99
ETHUSD,20260528,020200,2025.20,2025.60,2023.58,2024.18
ETHUSD,20260528,020300,2024.38,2024.98,2024.01,2024.98
ETHUSD,20260528,020400,2024.86,2025.33,2024.52,2024.52
ETHUSD,20260528,020500,2024.42,2024.45,2024.01,2024.32
ETHUSD,20260528,020600,2024.23,2025.20,2024.17,2025.18
ETHUSD,20260528,020700,2025.05,2025.05,2023.60,2023.77
ETHUSD,20260528,020800,2023.74,2023.74,2021.85,2022.56
ETHUSD,20260528,020900,2022.71,2024.65,2022.71,2024.18
ETHUSD,20260528,021000,2024.14,2024.53,2023.48,2023.67
ETHUSD,20260528,021100,2024.00,2024.43,2021.57,2021.57
ETHUSD,20260528,021200,2021.28,2022.23,2020.88,2021.41
ETHUSD,20260528,021300,2021.37,2021.55,2020.76,2020.76
ETHUSD,20260528,021400,2020.84,2021.38,2020.62,2021.38
ETHUSD,20260528,021500,2021.54,2022.18,2020.91,2020.91
ETHUSD,20260528,021600,2020.94,2022.34,2020.64,2022.34
ETHUSD,20260528,021700,2022.53,2023.57,2022.53,2023.56
ETHUSD,20260528,021800,2023.66,2025.38,2023.66,2025.38
ETHUSD,20260528,021900,2025.64,2026.98,2025.64,2026.91
ETHUSD,20260528,022000,2026.83,2026.83,2024.68,2024.76
ETHUSD,20260528,022100,2024.65,2025.67,2023.56,2025.67
ETHUSD,20260528,022200,2025.66,2026.22,2025.66,2026.08
ETHUSD,20260528,022300,2025.93,2025.93,2025.06,2025.69
ETHUSD,20260528,022400,2025.58,2025.58,2024.69,2024.90
ETHUSD,20260528,022500,2024.88,2024.97,2022.97,2023.32
ETHUSD,20260528,022600,2023.43,2023.43,2019.71,2020.10
ETHUSD,20260528,022700,2020.28,2022.31,2020.28,2022.19
ETHUSD,20260528,022800,2022.07,2022.07,2021.36,2021.64
ETHUSD,20260528,022900,2021.45,2021.95,2020.44,2021.95
ETHUSD,20260528,023000,2022.14,2023.56,2022.14,2023.56
ETHUSD,20260528,023100,2023.70,2024.84,2023.70,2023.81
ETHUSD,20260528,023200,2023.93,2023.93,2022.90,2023.73
ETHUSD,20260528,023300,2023.76,2025.18,2023.76,2025.15
ETHUSD,20260528,023400,2025.14,2025.14,2024.22,2024.84
ETHUSD,20260528,023500,2024.86,2026.74,2024.86,2026.30
ETHUSD,20260528,023600,2026.18,2026.56,2026.06,2026.39
ETHUSD,20260528,023700,2026.38,2026.38,2025.46,2025.46
ETHUSD,20260528,023800,2025.34,2026.40,2025.34,2026.12
ETHUSD,20260528,023900,2025.85,2025.85,2024.95,2025.42
ETHUSD,20260528,024000,2025.48,2026.05,2024.63,2024.63
ETHUSD,20260528,024100,2024.41,2024.95,2024.32,2024.47
ETHUSD,20260528,024200,2024.51,2025.07,2024.51,2025.07
ETHUSD,20260528,024300,2025.06,2025.95,2025.06,2025.95
ETHUSD,20260528,024400,2025.94,2025.94,2025.44,2025.69
ETHUSD,20260528,024500,2025.70,2026.92,2025.70,2026.81
ETHUSD,20260528,024600,2026.73,2026.73,2026.01,2026.71
ETHUSD,20260528,024700,2026.78,2027.05,2026.67,2026.67
ETHUSD,20260528,024800,2026.70,2026.92,2025.77,2026.07
ETHUSD,20260528,024900,2026.01,2026.56,2026.01,2026.01
ETHUSD,20260528,025000,2025.86,2026.23,2025.71,2026.06
ETHUSD,20260528,025100,2026.05,2026.05,2025.71,2025.89
ETHUSD,20260528,025200,2025.69,2025.69,2023.39,2023.39
ETHUSD,20260528,025300,2023.70,2024.89,2023.70,2024.44
ETHUSD,20260528,025400,2024.54,2025.68,2024.44,2025.68
ETHUSD,20260528,025500,2025.77,2026.55,2025.54,2026.32
ETHUSD,20260528,025600,2026.31,2026.31,2024.31,2025.76
ETHUSD,20260528,025700,2025.42,2025.42,2024.40,2024.94
ETHUSD,20260528,025800,2025.01,2025.74,2025.01,2025.74
ETHUSD,20260528,025900,2026.00,2028.12,2026.00,2028.02
ETHUSD,20260528,030000,2027.88,2027.88,2027.37,2027.37
ETHUSD,20260528,030100,2027.23,2027.94,2027.10,2027.56
ETHUSD,20260528,030200,2027.49,2027.61,2026.79,2027.33
ETHUSD,20260528,030300,2027.10,2028.14,2027.10,2028.14
ETHUSD,20260528,030400,2028.09,2028.19,2026.91,2028.04
ETHUSD,20260528,030500,2027.93,2027.99,2026.86,2026.86
ETHUSD,20260528,030600,2026.68,2026.68,2025.26,2025.52
ETHUSD,20260528,030700,2025.57,2026.51,2025.57,2026.51
ETHUSD,20260528,030800,2026.55,2026.86,2026.06,2026.44
ETHUSD,20260528,030900,2026.55,2026.64,2026.47,2026.64
ETHUSD,20260528,031000,2026.62,2026.64,2025.54,2025.95
ETHUSD,20260528,031100,2025.98,2026.76,2025.95,2026.62
ETHUSD,20260528,031200,2026.53,2026.64,2025.02,2026.33
ETHUSD,20260528,031300,2026.21,2026.21,2025.01,2025.03
ETHUSD,20260528,031400,2024.80,2024.80,2023.67,2024.22
ETHUSD,20260528,031500,2024.33,2025.67,2024.33,2025.67
ETHUSD,20260528,031600,2025.65,2025.67,2023.99,2024.61
ETHUSD,20260528,031700,2024.53,2024.80,2023.07,2023.08
ETHUSD,20260528,031800,2022.98,2022.98,2016.75,2017.01
ETHUSD,20260528,031900,2016.52,2021.77,2016.04,2021.47
ETHUSD,20260528,032000,2021.05,2022.30,2020.29,2020.56
ETHUSD,20260528,032100,2020.69,2021.18,2019.70,2020.55
ETHUSD,20260528,032200,2020.54,2020.54,2018.66,2018.79
ETHUSD,20260528,032300,2018.83,2022.32,2018.83,2022.32
ETHUSD,20260528,032400,2022.46,2025.95,2021.99,2025.30
ETHUSD,20260528,032500,2025.34,2026.92,2024.01,2024.01
ETHUSD,20260528,032600,2023.95,2023.95,2022.11,2022.11
ETHUSD,20260528,032700,2022.06,2022.25,2020.61,2020.61
ETHUSD,20260528,032800,2020.30,2020.30,2018.22,2018.22
ETHUSD,20260528,032900,2018.14,2018.14,2011.82,2015.22
ETHUSD,20260528,033000,2015.61,2017.62,2015.61,2016.58
ETHUSD,20260528,033100,2016.48,2018.36,2015.16,2018.19
ETHUSD,20260528,033200,2018.10,2021.20,2018.10,2021.20
ETHUSD,20260528,033300,2021.41,2021.41,2019.45,2020.14
ETHUSD,20260528,033400,2020.58,2021.10,2018.27,2018.27
ETHUSD,20260528,033500,2018.17,2019.43,2018.11,2018.35
ETHUSD,20260528,033600,2018.29,2018.29,2016.91,2017.21
ETHUSD,20260528,033700,2017.55,2018.74,2017.55,2018.23
ETHUSD,20260528,033800,2018.47,2019.21,2017.52,2019.21
ETHUSD,20260528,033900,2019.66,2020.64,2018.81,2019.26
ETHUSD,20260528,034000,2019.37,2019.48,2017.15,2017.37
ETHUSD,20260528,034100,2017.57,2017.66,2016.01,2016.17
ETHUSD,20260528,034200,2016.40,2016.54,2013.62,2014.20
ETHUSD,20260528,034300,2014.22,2016.99,2013.59,2016.99
ETHUSD,20260528,034400,2016.83,2018.94,2016.79,2018.68
ETHUSD,20260528,034500,2018.76,2018.84,2018.14,2018.45
ETHUSD,20260528,034600,2018.47,2021.79,2018.36,2021.79
ETHUSD,20260528,034700,2022.16,2022.47,2020.05,2020.05
ETHUSD,20260528,034800,2020.06,2020.24,2019.07,2019.55
ETHUSD,20260528,034900,2019.67,2020.64,2019.57,2019.84
ETHUSD,20260528,035000,2019.80,2021.35,2019.62,2021.35
ETHUSD,20260528,035100,2021.34,2021.34,2020.92,2021.14
ETHUSD,20260528,035200,2021.12,2021.12,2020.55,2020.73
ETHUSD,20260528,035300,2020.28,2020.28,2017.91,2019.09
ETHUSD,20260528,035400,2019.27,2020.27,2019.27,2019.85
ETHUSD,20260528,035500,2019.91,2019.91,2018.92,2019.32
ETHUSD,20260528,035600,2019.36,2019.36,2017.92,2018.13
ETHUSD,20260528,035700,2018.26,2019.90,2018.26,2019.90
ETHUSD,20260528,035800,2019.94,2020.41,2019.94,2020.09
ETHUSD,20260528,035900,2019.73,2020.16,2019.56,2019.96
ETHUSD,20260528,040000,2020.01,2020.14,2019.18,2019.25
ETHUSD,20260528,040100,2019.31,2020.98,2019.31,2020.09
ETHUSD,20260528,040200,2019.98,2019.98,2017.89,2017.89
ETHUSD,20260528,040300,2018.00,2018.11,2016.81,2017.89
ETHUSD,20260528,040400,2018.03,2018.09,2015.46,2016.18
ETHUSD,20260528,040500,2016.26,2017.76,2016.22,2016.22
ETHUSD,20260528,040600,2016.32,2017.03,2016.32,2016.69
ETHUSD,20260528,040700,2016.68,2018.60,2016.01,2018.60
ETHUSD,20260528,040800,2018.73,2020.26,2018.24,2018.35
ETHUSD,20260528,040900,2018.38,2019.60,2018.14,2018.58
ETHUSD,20260528,041000,2018.64,2019.32,2018.58,2019.14
ETHUSD,20260528,041100,2019.17,2019.39,2018.86,2019.05
ETHUSD,20260528,041200,2019.15,2019.30,2018.61,2018.84
ETHUSD,20260528,041300,2018.69,2020.19,2018.55,2019.81
ETHUSD,20260528,041400,2019.62,2019.88,2019.43,2019.55
ETHUSD,20260528,041500,2019.54,2020.69,2018.80,2020.69
ETHUSD,20260528,041600,2020.39,2020.84,2020.08,2020.08
ETHUSD,20260528,041700,2020.01,2020.69,2020.01,2020.09
ETHUSD,20260528,041800,2019.86,2019.86,2018.65,2018.65
ETHUSD,20260528,041900,2018.32,2019.27,2018.31,2018.97
ETHUSD,20260528,042000,2018.70,2019.19,2017.69,2017.71
ETHUSD,20260528,042100,2017.80,2018.19,2015.70,2015.70
ETHUSD,20260528,042200,2015.68,2016.95,2015.44,2015.44
ETHUSD,20260528,042300,2015.42,2015.69,2015.18,2015.39
ETHUSD,20260528,042400,2015.44,2016.78,2015.16,2016.78
ETHUSD,20260528,042500,2016.95,2017.03,2016.76,2016.76
ETHUSD,20260528,042600,2016.83,2017.94,2016.83,2017.70
ETHUSD,20260528,042700,2017.66,2017.66,2016.44,2016.44
ETHUSD,20260528,042800,2016.28,2016.54,2015.17,2015.17
ETHUSD,20260528,042900,2015.18,2016.23,2015.18,2016.17
ETHUSD,20260528,043000,2016.11,2016.78,2016.11,2016.73
ETHUSD,20260528,043100,2017.16,2018.08,2017.04,2017.04
ETHUSD,20260528,043200,2016.99,2016.99,2015.31,2016.44
ETHUSD,20260528,043300,2016.33,2016.83,2015.74,2015.78
ETHUSD,20260528,043400,2015.77,2016.70,2015.27,2016.57
ETHUSD,20260528,043500,2016.67,2017.81,2016.56,2016.72
ETHUSD,20260528,043600,2016.57,2016.57,2015.06,2015.25
ETHUSD,20260528,043700,2015.28,2016.74,2014.96,2015.85
ETHUSD,20260528,043800,2015.89,2016.39,2015.73,2015.94
ETHUSD,20260528,043900,2015.91,2015.91,2014.95,2015.28
ETHUSD,20260528,044000,2015.38,2018.41,2015.38,2018.41
ETHUSD,20260528,044100,2018.55,2018.90,2017.82,2018.48
ETHUSD,20260528,044200,2018.68,2018.95,2017.70,2017.84
ETHUSD,20260528,044300,2017.74,2017.74,2016.97,2017.41
ETHUSD,20260528,044400,2017.21,2017.68,2017.02,2017.02
ETHUSD,20260528,044500,2016.98,2017.21,2016.96,2017.01
ETHUSD,20260528,044600,2016.72,2016.91,2016.02,2016.78
ETHUSD,20260528,044700,2016.67,2018.03,2016.67,2017.97
ETHUSD,20260528,044800,2017.66,2017.66,2016.59,2016.96
ETHUSD,20260528,044900,2016.95,2018.07,2016.95,2018.07
ETHUSD,20260528,045000,2018.16,2019.35,2017.73,2019.35
ETHUSD,20260528,045100,2019.39,2019.39,2018.36,2018.36
ETHUSD,20260528,045200,2018.38,2018.40,2017.65,2018.31
ETHUSD,20260528,045300,2018.41,2018.41,2016.81,2017.19
ETHUSD,20260528,045400,2017.33,2018.65,2017.33,2018.65
ETHUSD,20260528,045500,2018.72,2019.23,2018.51,2018.56
ETHUSD,20260528,045600,2018.66,2018.96,2018.66,2018.94
ETHUSD,20260528,045700,2018.86,2018.86,2018.25,2018.54
ETHUSD,20260528,045800,2018.49,2018.54,2017.40,2017.43
ETHUSD,20260528,045900,2017.48,2018.05,2017.11,2017.11
ETHUSD,20260528,050000,2016.89,2016.91,2016.12,2016.74
ETHUSD,20260528,050100,2016.82,2016.82,2015.70,2015.70
ETHUSD,20260528,050200,2015.54,2015.54,2014.01,2014.01
ETHUSD,20260528,050300,2014.15,2016.71,2014.15,2016.69
ETHUSD,20260528,050400,2016.64,2018.02,2016.58,2017.47
ETHUSD,20260528,050500,2017.39,2017.46,2016.51,2017.46
ETHUSD,20260528,050600,2017.45,2018.68,2017.07,2018.59
ETHUSD,20260528,050700,2018.61,2018.61,2017.89,2018.04
ETHUSD,20260528,050800,2018.10,2019.40,2018.08,2019.40
ETHUSD,20260528,050900,2019.62,2019.90,2017.35,2017.35
ETHUSD,20260528,051000,2017.33,2017.46,2015.16,2015.81
ETHUSD,20260528,051100,2015.91,2016.06,2014.10,2015.20
ETHUSD,20260528,051200,2015.13,2015.17,2011.28,2012.27
ETHUSD,20260528,051300,2012.06,2013.39,2009.90,2012.20
ETHUSD,20260528,051400,2012.07,2012.95,2011.73,2012.48
ETHUSD,20260528,051500,2012.46,2013.51,2012.34,2012.95
ETHUSD,20260528,051600,2012.80,2013.65,2011.56,2011.56
ETHUSD,20260528,051700,2011.46,2011.46,2007.72,2007.72
ETHUSD,20260528,051800,2007.93,2008.23,2002.39,2002.87
ETHUSD,20260528,051900,2003.48,2003.48,1971.81,1986.10
ETHUSD,20260528,052000,1986.95,1988.85,1982.32,1987.80
ETHUSD,20260528,052100,1986.82,1990.47,1986.59,1989.59
ETHUSD,20260528,052200,1990.03,1992.27,1989.97,1991.83
ETHUSD,20260528,052300,1992.92,1994.89,1992.76,1993.51
ETHUSD,20260528,052400,1993.85,1994.84,1991.55,1992.67
ETHUSD,20260528,052500,1993.05,1994.99,1993.05,1994.99
ETHUSD,20260528,052600,1995.09,1995.19,1991.55,1992.73
ETHUSD,20260528,052700,1992.57,1992.57,1991.71,1992.03
ETHUSD,20260528,052800,1992.04,1992.84,1992.03,1992.44
ETHUSD,20260528,052900,1992.29,1992.29,1988.08,1989.64
ETHUSD,20260528,053000,1989.60,1989.60,1987.34,1987.55
ETHUSD,20260528,053100,1987.59,1987.59,1984.52,1987.40
ETHUSD,20260528,053200,1987.58,1989.96,1987.58,1989.93
ETHUSD,20260528,053300,1989.83,1992.07,1989.15,1990.77
ETHUSD,20260528,053400,1991.12,1991.22,1989.85,1989.85
ETHUSD,20260528,053500,1989.57,1989.65,1988.01,1988.68
ETHUSD,20260528,053600,1988.63,1988.63,1985.61,1986.31
ETHUSD,20260528,053700,1985.80,1986.20,1982.58,1984.52
ETHUSD,20260528,053800,1984.57,1986.36,1982.85,1985.30
ETHUSD,20260528,053900,1985.29,1986.28,1984.06,1984.60
ETHUSD,20260528,054000,1984.52,1985.40,1984.20,1985.40
ETHUSD,20260528,054100,1985.65,1988.31,1985.65,1987.39
ETHUSD,20260528,054200,1987.38,1989.30,1987.38,1988.53
ETHUSD,20260528,054300,1988.83,1989.03,1987.59,1987.59
ETHUSD,20260528,054400,1987.31,1988.03,1985.05,1985.05
ETHUSD,20260528,054500,1985.41,1986.69,1983.66,1983.66
ETHUSD,20260528,054600,1983.67,1987.67,1983.66,1987.56
ETHUSD,20260528,054700,1987.81,1988.07,1986.82,1986.94
ETHUSD,20260528,054800,1987.05,1987.06,1984.51,1985.76
ETHUSD,20260528,054900,1985.92,1986.58,1985.65,1986.03
ETHUSD,20260528,055000,1985.92,1986.93,1983.92,1984.02
ETHUSD,20260528,055100,1983.85,1983.90,1983.19,1983.90
ETHUSD,20260528,055200,1983.91,1985.05,1983.49,1983.85
ETHUSD,20260528,055300,1983.77,1983.86,1981.02,1982.79
ETHUSD,20260528,055400,1982.88,1984.52,1978.79,1981.52
ETHUSD,20260528,055500,1980.93,1980.93,1979.05,1979.69
ETHUSD,20260528,055600,1980.19,1980.19,1977.43,1979.71
ETHUSD,20260528,055700,1979.73,1979.73,1977.71,1977.86
ETHUSD,20260528,055800,1977.62,1979.55,1977.01,1978.91
ETHUSD,20260528,055900,1978.36,1981.80,1976.72,1981.35
ETHUSD,20260528,060000,1981.29,1981.84,1980.31,1980.31
ETHUSD,20260528,060100,1980.46,1981.01,1978.63,1980.17
ETHUSD,20260528,060200,1980.32,1981.60,1978.96,1980.16
ETHUSD,20260528,060300,1980.02,1980.02,1967.22,1969.62
ETHUSD,20260528,060400,1969.28,1977.01,1969.28,1974.72
ETHUSD,20260528,060500,1974.64,1978.89,1973.04,1978.85
ETHUSD,20260528,060600,1978.48,1978.48,1975.52,1976.70
ETHUSD,20260528,060700,1977.23,1979.96,1977.23,1979.91
ETHUSD,20260528,060800,1979.92,1981.16,1979.64,1980.95
ETHUSD,20260528,060900,1981.17,1984.26,1981.17,1983.32
ETHUSD,20260528,061000,1983.29,1983.79,1982.95,1983.40
ETHUSD,20260528,061100,1983.69,1985.39,1983.10,1983.10
ETHUSD,20260528,061200,1983.35,1983.39,1981.28,1982.09
ETHUSD,20260528,061300,1982.12,1982.12,1978.48,1978.53
ETHUSD,20260528,061400,1978.51,1978.96,1977.98,1977.98
ETHUSD,20260528,061500,1977.80,1978.22,1977.21,1978.21
ETHUSD,20260528,061600,1978.29,1979.79,1977.66,1978.22
ETHUSD,20260528,061700,1978.08,1978.08,1976.02,1977.65
ETHUSD,20260528,061800,1977.64,1978.45,1977.45,1978.43
ETHUSD,20260528,061900,1978.39,1978.39,1973.89,1974.69
ETHUSD,20260528,062000,1974.67,1976.82,1974.28,1975.77
ETHUSD,20260528,062100,1975.69,1977.33,1974.69,1976.93
ETHUSD,20260528,062200,1976.58,1976.73,1973.88,1974.12
ETHUSD,20260528,062300,1974.62,1975.78,1973.48,1973.68
ETHUSD,20260528,062400,1973.64,1973.66,1973.15,1973.47
ETHUSD,20260528,062500,1973.72,1974.89,1973.72,1974.68
ETHUSD,20260528,062600,1974.59,1974.94,1974.01,1974.81
ETHUSD,20260528,062700,1974.82,1976.84,1973.95,1975.62
ETHUSD,20260528,062800,1975.50,1977.88,1975.50,1977.24
ETHUSD,20260528,062900,1977.26,1977.76,1976.48,1977.76
ETHUSD,20260528,063000,1978.19,1979.62,1978.19,1979.34
ETHUSD,20260528,063100,1979.31,1979.69,1978.88,1979.09
ETHUSD,20260528,063200,1979.07,1980.62,1979.06,1980.56
ETHUSD,20260528,063300,1980.62,1982.11,1980.62,1981.97
ETHUSD,20260528,063400,1981.88,1982.11,1981.54,1982.11
ETHUSD,20260528,063500,1982.04,1982.73,1981.91,1982.48
ETHUSD,20260528,063600,1982.37,1983.67,1982.27,1983.67
ETHUSD,20260528,063700,1983.81,1984.38,1982.90,1982.90
ETHUSD,20260528,063800,1982.66,1982.66,1979.01,1979.01
ETHUSD,20260528,063900,1978.74,1980.71,1978.57,1980.38
ETHUSD,20260528,064000,1980.60,1981.05,1980.24,1980.29
ETHUSD,20260528,064100,1980.40,1981.84,1980.40,1981.72
ETHUSD,20260528,064200,1981.55,1981.92,1981.41,1981.92
ETHUSD,20260528,064300,1982.16,1982.80,1981.04,1981.06
ETHUSD,20260528,064400,1980.96,1981.66,1980.47,1981.66
ETHUSD,20260528,064500,1981.67,1982.30,1981.60,1982.04
ETHUSD,20260528,064600,1981.71,1981.71,1979.20,1979.31
ETHUSD,20260528,064700,1979.29,1980.09,1979.04,1979.83
ETHUSD,20260528,064800,1979.84,1980.82,1979.84,1979.92
ETHUSD,20260528,064900,1979.87,1979.87,1978.89,1978.98
ETHUSD,20260528,065000,1979.17,1979.72,1979.17,1979.68
ETHUSD,20260528,065100,1979.45,1979.45,1978.78,1978.94
ETHUSD,20260528,065200,1978.79,1979.51,1978.09,1979.51
ETHUSD,20260528,065300,1979.52,1979.53,1978.84,1979.19
ETHUSD,20260528,065400,1979.30,1979.89,1979.30,1979.88
ETHUSD,20260528,065500,1979.89,1980.78,1979.89,1980.04
ETHUSD,20260528,065600,1979.96,1980.54,1979.96,1980.54
ETHUSD,20260528,065700,1980.89,1981.05,1980.39,1980.39
ETHUSD,20260528,065800,1980.40,1980.70,1980.36,1980.36
ETHUSD,20260528,065900,1980.26,1981.17,1980.19,1980.78
ETHUSD,20260528,070000,1980.80,1981.32,1980.78,1981.32
ETHUSD,20260528,070100,1981.19,1981.19,1980.23,1980.61
ETHUSD,20260528,070200,1980.60,1980.94,1980.19,1980.46
ETHUSD,20260528,070300,1980.31,1980.45,1980.31,1980.43
ETHUSD,20260528,070400,1980.34,1981.86,1980.26,1981.86
ETHUSD,20260528,070500,1981.84,1982.55,1980.84,1981.10
ETHUSD,20260528,070600,1980.42,1980.51,1979.58,1979.58
ETHUSD,20260528,070700,1979.53,1979.53,1978.24,1979.31
ETHUSD,20260528,070800,1979.34,1980.40,1979.32,1979.73
ETHUSD,20260528,070900,1979.69,1979.70,1978.49,1979.70
ETHUSD,20260528,071000,1979.74,1979.96,1978.47,1978.47
ETHUSD,20260528,071100,1978.64,1978.82,1978.26,1978.69
ETHUSD,20260528,071200,1978.77,1978.84,1978.17,1978.17
ETHUSD,20260528,071300,1978.26,1979.68,1978.26,1979.68
ETHUSD,20260528,071400,1979.83,1980.18,1978.88,1978.88
ETHUSD,20260528,071500,1978.76,1979.02,1978.76,1979.00
ETHUSD,20260528,071600,1979.01,1979.46,1978.67,1978.67
ETHUSD,20260528,071700,1978.57,1978.91,1978.02,1978.69
ETHUSD,20260528,071800,1978.61,1978.61,1977.59,1977.68
ETHUSD,20260528,071900,1977.64,1977.64,1976.08,1976.22
ETHUSD,20260528,072000,1976.23,1977.02,1975.48,1977.02
ETHUSD,20260528,072100,1977.07,1977.97,1976.52,1977.20
ETHUSD,20260528,072200,1977.19,1977.19,1975.31,1975.31
ETHUSD,20260528,072300,1975.05,1977.65,1974.79,1977.29
ETHUSD,20260528,072400,1977.11,1977.11,1976.11,1976.41
ETHUSD,20260528,072500,1976.54,1978.12,1976.54,1978.04
ETHUSD,20260528,072600,1978.05,1978.07,1976.84,1977.45
ETHUSD,20260528,072700,1977.46,1978.06,1977.01,1977.01
ETHUSD,20260528,072800,1977.02,1977.22,1975.95,1975.95
ETHUSD,20260528,072900,1976.01,1976.40,1975.31,1975.31
ETHUSD,20260528,073000,1975.30,1975.39,1974.92,1974.92
ETHUSD,20260528,073100,1974.85,1976.73,1974.68,1976.73
ETHUSD,20260528,073200,1976.87,1978.44,1976.87,1977.72
ETHUSD,20260528,073300,1977.20,1977.20,1974.81,1976.65
ETHUSD,20260528,073400,1976.85,1977.42,1974.89,1975.59
ETHUSD,20260528,073500,1975.78,1978.21,1975.78,1978.04
ETHUSD,20260528,073600,1978.03,1978.03,1976.74,1976.74
ETHUSD,20260528,073700,1976.77,1977.74,1975.87,1977.74
ETHUSD,20260528,073800,1977.88,1977.96,1976.90,1977.36
ETHUSD,20260528,073900,1977.41,1978.68,1977.18,1977.66
ETHUSD,20260528,074000,1977.72,1979.12,1977.72,1979.06
ETHUSD,20260528,074100,1979.09,1979.80,1979.09,1979.44
ETHUSD,20260528,074200,1979.40,1979.40,1979.04,1979.04
ETHUSD,20260528,074300,1979.12,1979.54,1979.12,1979.35
ETHUSD,20260528,074400,1979.33,1979.33,1978.55,1978.70
ETHUSD,20260528,074500,1978.62,1979.09,1978.52,1979.09
ETHUSD,20260528,074600,1979.19,1979.75,1979.01,1979.01
ETHUSD,20260528,074700,1978.86,1978.86,1977.42,1977.51
ETHUSD,20260528,074800,1977.69,1978.07,1977.16,1977.28
ETHUSD,20260528,074900,1977.16,1977.22,1975.88,1975.88
ETHUSD,20260528,075000,1975.79,1976.79,1974.80,1976.77
ETHUSD,20260528,075100,1976.76,1977.36,1976.39,1977.36
ETHUSD,20260528,075200,1977.53,1977.64,1977.53,1977.55
ETHUSD,20260528,075300,1977.59,1977.59,1977.41,1977.41
ETHUSD,20260528,075400,1977.01,1977.97,1977.01,1977.97
ETHUSD,20260528,075500,1978.06,1978.48,1978.06,1978.20
ETHUSD,20260528,075600,1978.34,1978.36,1977.95,1977.95
ETHUSD,20260528,075700,1977.78,1978.30,1977.77,1977.94
ETHUSD,20260528,075800,1977.93,1977.93,1977.41,1977.49
ETHUSD,20260528,075900,1977.41,1977.41,1976.72,1976.86
ETHUSD,20260528,080000,1977.04,1977.52,1977.04,1977.52
ETHUSD,20260528,080100,1977.41,1977.41,1976.91,1976.91
ETHUSD,20260528,080200,1976.76,1978.33,1976.76,1978.11
ETHUSD,20260528,080300,1978.10,1978.52,1977.90,1978.15
ETHUSD,20260528,080400,1977.92,1978.21,1977.60,1978.21
ETHUSD,20260528,080500,1978.12,1978.48,1977.95,1978.32
ETHUSD,20260528,080600,1978.03,1978.03,1977.62,1977.97
ETHUSD,20260528,080700,1978.08,1978.19,1976.66,1976.66
ETHUSD,20260528,080800,1976.62,1977.97,1976.62,1977.97
ETHUSD,20260528,080900,1978.04,1978.59,1976.98,1977.01
ETHUSD,20260528,081000,1977.00,1977.49,1976.98,1977.05
ETHUSD,20260528,081100,1977.06,1978.05,1976.88,1977.67
ETHUSD,20260528,081200,1977.74,1978.89,1977.74,1978.41
ETHUSD,20260528,081300,1978.33,1978.99,1978.03,1978.03
ETHUSD,20260528,081400,1978.01,1978.07,1977.55,1977.66
ETHUSD,20260528,081500,1977.74,1978.28,1977.66,1978.28
ETHUSD,20260528,081600,1978.23,1978.23,1977.83,1977.84
ETHUSD,20260528,081700,1977.70,1978.99,1977.57,1978.76
ETHUSD,20260528,081800,1978.83,1979.27,1978.19,1978.51
ETHUSD,20260528,081900,1978.74,1979.06,1978.71,1978.94
ETHUSD,20260528,082000,1978.97,1979.23,1978.84,1978.84
ETHUSD,20260528,082100,1978.93,1979.41,1978.93,1979.36
ETHUSD,20260528,082200,1979.31,1979.31,1979.01,1979.09
ETHUSD,20260528,082300,1979.23,1979.81,1979.11,1979.32
ETHUSD,20260528,082400,1979.15,1979.15,1976.51,1976.65
ETHUSD,20260528,082500,1976.78,1977.44,1976.78,1977.38
ETHUSD,20260528,082600,1977.19,1977.19,1976.29,1976.29
ETHUSD,20260528,082700,1976.35,1976.35,1976.10,1976.10
ETHUSD,20260528,082800,1976.01,1976.35,1975.01,1975.89
ETHUSD,20260528,082900,1976.04,1976.99,1976.04,1976.99
ETHUSD,20260528,083000,1977.07,1977.16,1976.78,1976.91
ETHUSD,20260528,083100,1976.89,1977.19,1976.59,1977.16
ETHUSD,20260528,083200,1977.27,1977.27,1975.99,1975.99
ETHUSD,20260528,083300,1976.12,1976.27,1976.12,1976.27
ETHUSD,20260528,083400,1976.30,1976.30,1974.60,1974.60
ETHUSD,20260528,083500,1974.40,1975.60,1973.85,1975.60
ETHUSD,20260528,083600,1975.58,1975.58,1974.12,1974.12
ETHUSD,20260528,083700,1974.11,1974.11,1971.61,1972.19
ETHUSD,20260528,083800,1972.21,1974.06,1972.21,1974.06
ETHUSD,20260528,083900,1974.08,1975.56,1974.06,1975.19
ETHUSD,20260528,084000,1975.12,1975.12,1974.60,1974.91
ETHUSD,20260528,084100,1974.98,1975.05,1974.05,1974.05
ETHUSD,20260528,084200,1974.11,1974.18,1972.40,1972.57
ETHUSD,20260528,084300,1972.72,1973.60,1972.72,1972.99
ETHUSD,20260528,084400,1973.05,1973.41,1972.96,1973.41
ETHUSD,20260528,084500,1973.47,1975.44,1973.47,1975.44
ETHUSD,20260528,084600,1975.46,1980.64,1975.44,1980.52
ETHUSD,20260528,084700,1980.65,1980.78,1979.75,1980.57
ETHUSD,20260528,084800,1980.40,1980.78,1980.29,1980.74
ETHUSD,20260528,084900,1980.88,1982.66,1980.71,1982.46
ETHUSD,20260528,085000,1982.45,1982.59,1981.08,1981.41
ETHUSD,20260528,085100,1981.33,1981.33,1979.52,1979.55
ETHUSD,20260528,085200,1979.70,1979.77,1979.65,1979.65
ETHUSD,20260528,085300,1979.64,1981.09,1979.29,1981.09
ETHUSD,20260528,085400,1981.05,1981.38,1981.01,1981.10
ETHUSD,20260528,085500,1980.84,1980.91,1980.51,1980.71
ETHUSD,20260528,085600,1980.80,1981.85,1980.80,1981.80
ETHUSD,20260528,085700,1981.75,1983.00,1981.59,1981.59
ETHUSD,20260528,085800,1981.45,1981.78,1981.37,1981.78
ETHUSD,20260528,085900,1982.03,1982.17,1981.51,1982.17
ETHUSD,20260528,090000,1982.52,1983.48,1982.52,1983.06
ETHUSD,20260528,090100,1983.34,1984.10,1983.34,1984.07
ETHUSD,20260528,090200,1984.10,1984.10,1983.01,1983.53
ETHUSD,20260528,090300,1983.54,1983.54,1982.45,1982.47
ETHUSD,20260528,090400,1982.31,1982.81,1982.30,1982.64
ETHUSD,20260528,090500,1982.58,1983.19,1982.45,1983.13
ETHUSD,20260528,090600,1983.14,1983.19,1981.72,1981.72
ETHUSD,20260528,090700,1981.54,1983.09,1981.54,1983.09
ETHUSD,20260528,090800,1983.03,1983.81,1982.96,1983.53
ETHUSD,20260528,090900,1983.55,1984.90,1983.55,1984.85
ETHUSD,20260528,091000,1984.93,1985.90,1984.93,1985.79
ETHUSD,20260528,091100,1985.90,1985.93,1984.04,1984.56
ETHUSD,20260528,091200,1984.57,1985.31,1984.57,1985.31
ETHUSD,20260528,091300,1985.20,1985.20,1984.55,1984.56
ETHUSD,20260528,091400,1984.57,1985.33,1984.57,1985.33
ETHUSD,20260528,091500,1985.34,1986.10,1985.34,1986.10
ETHUSD,20260528,091600,1986.17,1986.58,1985.97,1986.52
ETHUSD,20260528,091700,1986.58,1988.66,1986.58,1988.66
ETHUSD,20260528,091800,1988.56,1988.62,1987.78,1988.36
ETHUSD,20260528,091900,1988.16,1988.19,1987.29,1988.19
ETHUSD,20260528,092000,1988.17,1988.17,1987.66,1987.73
ETHUSD,20260528,092100,1987.79,1989.36,1987.79,1989.32
ETHUSD,20260528,092200,1989.33,1989.46,1989.31,1989.46
ETHUSD,20260528,092300,1989.39,1990.14,1988.48,1990.14
ETHUSD,20260528,092400,1989.96,1990.60,1989.91,1990.44
ETHUSD,20260528,092500,1990.30,1990.30,1989.83,1989.97
ETHUSD,20260528,092600,1989.96,1990.55,1989.95,1990.32
ETHUSD,20260528,092700,1990.36,1990.40,1989.22,1989.22
ETHUSD,20260528,092800,1989.11,1989.28,1988.81,1988.81
ETHUSD,20260528,092900,1988.80,1988.80,1988.35,1988.39
ETHUSD,20260528,093000,1988.32,1988.32,1987.73,1987.83
ETHUSD,20260528,093100,1987.92,1989.33,1987.92,1989.31
ETHUSD,20260528,093200,1989.34,1990.85,1989.34,1989.85
ETHUSD,20260528,093300,1989.53,1990.91,1989.53,1990.83
ETHUSD,20260528,093400,1990.89,1990.98,1990.40,1990.62
ETHUSD,20260528,093500,1990.63,1992.06,1990.63,1991.99
ETHUSD,20260528,093600,1992.03,1993.89,1992.03,1993.89
ETHUSD,20260528,093700,1993.92,1993.99,1993.40,1993.83
ETHUSD,20260528,093800,1993.82,1995.56,1993.81,1994.07
ETHUSD,20260528,093900,1993.99,1994.47,1993.92,1994.44
ETHUSD,20260528,094000,1994.41,1994.47,1993.17,1993.17
ETHUSD,20260528,094100,1992.89,1993.38,1992.63,1993.14
ETHUSD,20260528,094200,1992.99,1993.27,1992.72,1992.72
ETHUSD,20260528,094300,1992.83,1993.74,1992.83,1993.74
ETHUSD,20260528,094400,1993.80,1994.26,1993.80,1994.24
ETHUSD,20260528,094500,1994.26,1994.98,1994.26,1994.69
ETHUSD,20260528,094600,1994.65,1994.65,1993.04,1993.04
ETHUSD,20260528,094700,1993.30,1993.80,1993.30,1993.72
ETHUSD,20260528,094800,1993.76,1994.31,1993.72,1993.73
ETHUSD,20260528,094900,1993.81,1994.10,1993.26,1994.10
ETHUSD,20260528,095000,1994.04,1994.11,1993.51,1993.71
ETHUSD,20260528,095100,1993.72,1993.76,1993.32,1993.32
ETHUSD,20260528,095200,1993.15,1993.15,1991.85,1992.21
ETHUSD,20260528,095300,1992.22,1992.23,1991.76,1992.21
ETHUSD,20260528,095400,1992.19,1992.64,1992.16,1992.49
ETHUSD,20260528,095500,1992.56,1993.10,1992.56,1993.10
ETHUSD,20260528,095600,1993.14,1994.47,1993.14,1993.94
ETHUSD,20260528,095700,1993.79,1993.99,1993.41,1993.97
ETHUSD,20260528,095800,1993.96,1994.84,1993.96,1994.84
ETHUSD,20260528,095900,1994.86,1994.86,1993.05,1993.77
ETHUSD,20260528,100000,1993.78,1994.56,1993.78,1994.56
ETHUSD,20260528,100100,1994.61,1994.96,1992.21,1992.35
ETHUSD,20260528,100200,1992.26,1992.26,1990.58,1991.58
ETHUSD,20260528,100300,1991.34,1991.34,1989.76,1990.10
ETHUSD,20260528,100400,1990.09,1990.09,1989.55,1989.85
ETHUSD,20260528,100500,1989.82,1990.25,1989.73,1990.25
ETHUSD,20260528,100600,1990.39,1990.45,1990.02,1990.33
ETHUSD,20260528,100700,1990.35,1991.64,1990.35,1991.64
ETHUSD,20260528,100800,1991.74,1992.72,1991.74,1992.72
ETHUSD,20260528,100900,1992.69,1992.69,1990.77,1990.77
ETHUSD,20260528,101000,1990.79,1991.19,1990.79,1990.81
ETHUSD,20260528,101100,1990.62,1990.62,1989.39,1989.39
ETHUSD,20260528,101200,1989.40,1989.88,1989.40,1989.73
ETHUSD,20260528,101300,1989.78,1991.20,1989.78,1991.17
ETHUSD,20260528,101400,1991.11,1991.52,1990.86,1991.46
ETHUSD,20260528,101500,1991.52,1992.03,1991.52,1992.03
ETHUSD,20260528,101600,1991.94,1991.94,1991.14,1991.15
ETHUSD,20260528,101700,1991.14,1991.14,1989.66,1989.81
ETHUSD,20260528,101800,1989.95,1990.52,1989.95,1990.17
ETHUSD,20260528,101900,1990.19,1990.62,1989.82,1989.82
ETHUSD,20260528,102000,1989.85,1990.58,1989.85,1990.58
ETHUSD,20260528,102100,1990.55,1990.55,1988.01,1988.01
ETHUSD,20260528,102200,1987.94,1987.94,1986.45,1986.76
ETHUSD,20260528,102300,1986.72,1987.49,1986.56,1987.49
ETHUSD,20260528,102400,1987.59,1988.67,1987.59,1988.30
ETHUSD,20260528,102500,1988.15,1988.15,1987.85,1987.85
ETHUSD,20260528,102600,1987.69,1987.69,1986.34,1986.34
ETHUSD,20260528,102700,1986.23,1986.74,1986.23,1986.67
ETHUSD,20260528,102800,1986.64,1986.66,1986.44,1986.44
ETHUSD,20260528,102900,1986.42,1986.42,1984.86,1985.20
ETHUSD,20260528,103000,1985.25,1985.97,1985.24,1985.92
ETHUSD,20260528,103100,1985.97,1986.16,1984.43,1984.43
ETHUSD,20260528,103200,1984.57,1984.60,1984.01,1984.31
ETHUSD,20260528,103300,1984.39,1986.02,1984.39,1985.99
ETHUSD,20260528,103400,1985.98,1986.65,1985.78,1986.65
ETHUSD,20260528,103500,1986.71,1987.90,1986.71,1987.39
ETHUSD,20260528,103600,1987.47,1987.77,1987.47,1987.77
ETHUSD,20260528,103700,1987.85,1988.26,1987.85,1988.07
ETHUSD,20260528,103800,1987.89,1987.89,1987.20,1987.37
ETHUSD,20260528,103900,1987.47,1988.84,1987.47,1988.84
ETHUSD,20260528,104000,1988.92,1989.86,1988.85,1989.38
ETHUSD,20260528,104100,1989.21,1989.38,1988.80,1988.80
ETHUSD,20260528,104200,1988.77,1988.80,1987.80,1988.28
ETHUSD,20260528,104300,1988.35,1988.38,1988.35,1988.38
ETHUSD,20260528,104400,1988.37,1988.37,1987.64,1987.92
ETHUSD,20260528,104500,1987.99,1988.20,1987.99,1988.20
ETHUSD,20260528,104600,1988.29,1988.96,1988.29,1988.96
ETHUSD,20260528,104700,1988.98,1989.34,1988.98,1989.24
ETHUSD,20260528,104800,1989.30,1990.68,1989.30,1990.47
ETHUSD,20260528,104900,1990.35,1990.45,1989.44,1989.99
ETHUSD,20260528,105000,1990.05,1990.10,1989.19,1989.19
ETHUSD,20260528,105100,1989.15,1989.19,1989.03,1989.19
ETHUSD,20260528,105200,1989.25,1989.39,1989.01,1989.01
ETHUSD,20260528,105300,1989.21,1989.35,1988.77,1988.77
ETHUSD,20260528,105400,1988.74,1988.77,1988.74,1988.77
ETHUSD,20260528,105500,1988.84,1988.90,1988.84,1988.90
ETHUSD,20260528,105600,1988.88,1988.90,1988.27,1988.27
ETHUSD,20260528,105700,1988.34,1988.79,1988.08,1988.08
ETHUSD,20260528,105800,1987.96,1987.96,1987.36,1987.38
ETHUSD,20260528,105900,1987.44,1987.73,1986.76,1987.67
ETHUSD,20260528,110000,1987.64,1987.64,1987.04,1987.22
ETHUSD,20260528,110100,1987.27,1988.77,1987.07,1988.60
ETHUSD,20260528,110200,1988.44,1989.12,1988.02,1989.12
ETHUSD,20260528,110300,1989.33,1989.66,1988.62,1989.04
ETHUSD,20260528,110400,1989.14,1990.19,1989.03,1989.86
ETHUSD,20260528,110500,1989.77,1989.77,1989.00,1989.01
ETHUSD,20260528,110600,1989.34,1990.07,1989.34,1989.83
ETHUSD,20260528,110700,1989.70,1989.70,1988.26,1988.69
ETHUSD,20260528,110800,1988.72,1988.90,1987.73,1987.74
ETHUSD,20260528,110900,1987.70,1987.72,1986.22,1986.23
ETHUSD,20260528,111000,1986.15,1986.93,1986.04,1986.04
ETHUSD,20260528,111100,1985.97,1985.97,1983.91,1984.49
ETHUSD,20260528,111200,1984.60,1985.62,1984.60,1985.62
ETHUSD,20260528,111300,1985.67,1986.24,1985.49,1986.24
ETHUSD,20260528,111400,1986.45,1986.97,1986.45,1986.57
ETHUSD,20260528,111500,1986.27,1986.96,1986.22,1986.96
ETHUSD,20260528,111600,1987.21,1987.45,1986.77,1986.80
ETHUSD,20260528,111700,1986.76,1986.89,1986.76,1986.83
ETHUSD,20260528,111800,1986.88,1987.77,1986.88,1987.43
ETHUSD,20260528,111900,1987.61,1988.83,1987.61,1988.83
ETHUSD,20260528,112000,1988.77,1989.26,1988.77,1989.25
ETHUSD,20260528,112100,1989.09,1989.27,1988.47,1989.27
ETHUSD,20260528,112200,1989.42,1990.35,1989.31,1990.00
ETHUSD,20260528,112300,1989.93,1989.93,1989.39,1989.53
ETHUSD,20260528,112400,1989.62,1990.30,1989.62,1990.07
ETHUSD,20260528,112500,1990.04,1990.04,1989.81,1989.95
ETHUSD,20260528,112600,1989.89,1990.36,1989.81,1990.22
ETHUSD,20260528,112700,1990.12,1990.30,1989.67,1990.30
ETHUSD,20260528,112800,1989.98,1989.98,1989.51,1989.55
ETHUSD,20260528,112900,1989.60,1990.27,1989.60,1990.06
ETHUSD,20260528,113000,1990.05,1990.16,1989.80,1990.16
ETHUSD,20260528,113100,1990.17,1990.29,1989.01,1989.01
ETHUSD,20260528,113200,1989.08,1989.45,1988.97,1988.99
ETHUSD,20260528,113300,1988.97,1990.06,1988.84,1990.06
ETHUSD,20260528,113400,1990.07,1990.51,1990.07,1990.51
ETHUSD,20260528,113500,1990.48,1990.76,1990.48,1990.76
ETHUSD,20260528,113600,1990.79,1991.59,1990.79,1991.31
ETHUSD,20260528,113700,1991.30,1992.64,1991.22,1991.37
ETHUSD,20260528,113800,1991.06,1991.06,1989.88,1990.81
ETHUSD,20260528,113900,1990.87,1991.09,1990.48,1990.77
ETHUSD,20260528,114000,1990.67,1990.74,1989.72,1989.73
ETHUSD,20260528,114100,1989.75,1990.43,1989.75,1990.43
ETHUSD,20260528,114200,1990.54,1992.05,1990.54,1992.05
ETHUSD,20260528,114300,1992.16,1992.77,1992.16,1992.77
ETHUSD,20260528,114400,1992.66,1992.66,1991.46,1992.32
ETHUSD,20260528,114500,1992.28,1992.61,1992.28,1992.60
ETHUSD,20260528,114600,1992.61,1992.84,1992.23,1992.36
ETHUSD,20260528,114700,1992.60,1993.11,1992.36,1992.36
ETHUSD,20260528,114800,1992.37,1993.49,1992.37,1993.24
ETHUSD,20260528,114900,1993.28,1994.23,1993.28,1993.99
ETHUSD,20260528,115000,1994.05,1994.51,1994.05,1994.19
ETHUSD,20260528,115100,1994.10,1994.47,1994.02,1994.33
ETHUSD,20260528,115200,1994.30,1994.30,1993.11,1993.28
ETHUSD,20260528,115300,1993.06,1993.08,1992.71,1992.71
ETHUSD,20260528,115400,1992.78,1993.65,1992.78,1993.65
ETHUSD,20260528,115500,1993.54,1993.54,1993.19,1993.19
ETHUSD,20260528,115600,1993.37,1993.93,1993.37,1993.89
ETHUSD,20260528,115700,1993.94,1994.18,1993.61,1993.61
ETHUSD,20260528,115800,1993.61,1993.61,1993.56,1993.56
ETHUSD,20260528,115900,1993.54,1993.54,1992.67,1992.67
ETHUSD,20260528,120000,1992.70,1993.04,1992.64,1993.04
ETHUSD,20260528,120100,1993.02,1993.32,1992.91,1993.32
ETHUSD,20260528,120200,1993.45,1993.53,1993.11,1993.33
ETHUSD,20260528,120300,1993.59,1994.31,1993.59,1994.07
ETHUSD,20260528,120400,1993.91,1994.61,1993.91,1994.61
ETHUSD,20260528,120500,1994.60,1994.60,1994.14,1994.14
ETHUSD,20260528,120600,1993.97,1994.56,1993.91,1994.52
ETHUSD,20260528,120700,1994.65,1995.17,1994.65,1995.17
ETHUSD,20260528,120800,1995.01,1995.01,1993.41,1993.58
ETHUSD,20260528,120900,1993.73,1994.24,1993.73,1994.06
ETHUSD,20260528,121000,1994.04,1994.04,1993.61,1993.91
ETHUSD,20260528,121100,1993.89,1997.31,1993.89,1997.09
ETHUSD,20260528,121200,1997.01,1997.34,1996.80,1997.07
ETHUSD,20260528,121300,1997.00,1997.00,1995.17,1995.17
ETHUSD,20260528,121400,1995.19,1995.28,1994.51,1994.81
ETHUSD,20260528,121500,1994.79,1994.81,1994.65,1994.74
ETHUSD,20260528,121600,1994.71,1994.71,1994.22,1994.24
ETHUSD,20260528,121700,1994.32,1995.36,1994.23,1994.27
ETHUSD,20260528,121800,1994.33,1994.49,1993.11,1993.11
ETHUSD,20260528,121900,1992.99,1992.99,1990.96,1990.96
ETHUSD,20260528,122000,1990.95,1990.96,1990.71,1990.79
ETHUSD,20260528,122100,1990.90,1991.33,1990.90,1991.21
ETHUSD,20260528,122200,1991.26,1991.72,1991.03,1991.26
ETHUSD,20260528,122300,1991.20,1991.20,1989.90,1989.92
ETHUSD,20260528,122400,1989.93,1989.93,1989.11,1989.11
ETHUSD,20260528,122500,1989.15,1989.94,1989.15,1989.94
ETHUSD,20260528,122600,1989.95,1989.95,1989.26,1989.56
ETHUSD,20260528,122700,1990.15,1990.15,1989.79,1989.81
ETHUSD,20260528,122800,1989.73,1989.73,1989.33,1989.58
ETHUSD,20260528,122900,1989.74,1990.85,1989.74,1990.85
ETHUSD,20260528,123000,1990.87,1991.85,1990.87,1991.85
ETHUSD,20260528,123100,1991.99,1992.10,1991.30,1991.90
ETHUSD,20260528,123200,1991.86,1991.86,1991.16,1991.16
ETHUSD,20260528,123300,1991.17,1991.79,1991.17,1991.48
ETHUSD,20260528,123400,1991.53,1991.89,1991.53,1991.81
ETHUSD,20260528,123500,1991.82,1991.83,1991.57,1991.77
ETHUSD,20260528,123600,1991.88,1992.27,1991.84,1992.24
ETHUSD,20260528,123700,1992.29,1992.31,1992.29,1992.31
ETHUSD,20260528,123800,1992.43,1993.52,1992.43,1993.46
ETHUSD,20260528,123900,1993.56,1994.23,1993.56,1993.90
ETHUSD,20260528,124000,1993.80,1993.80,1993.49,1993.49
ETHUSD,20260528,124100,1993.49,1993.99,1993.49,1993.99
ETHUSD,20260528,124200,1994.00,1994.04,1993.56,1993.56
ETHUSD,20260528,124300,1993.55,1993.56,1993.41,1993.41
ETHUSD,20260528,124400,1993.31,1993.31,1993.16,1993.18
ETHUSD,20260528,124500,1993.17,1993.17,1993.10,1993.10
ETHUSD,20260528,124600,1992.89,1993.14,1992.67,1993.11
ETHUSD,20260528,124700,1993.23,1994.21,1993.23,1994.07
ETHUSD,20260528,124800,1993.93,1993.93,1993.11,1993.71
ETHUSD,20260528,124900,1993.77,1993.88,1993.11,1993.22
ETHUSD,20260528,125000,1993.21,1993.21,1992.61,1992.62
ETHUSD,20260528,125100,1992.36,1992.36,1991.04,1991.47
ETHUSD,20260528,125200,1991.46,1991.46,1988.07,1990.64
ETHUSD,20260528,125300,1990.52,1990.55,1988.79,1988.96
ETHUSD,20260528,125400,1989.12,1989.24,1989.05,1989.05
ETHUSD,20260528,125500,1989.06,1990.94,1989.06,1990.79
ETHUSD,20260528,125600,1990.69,1990.94,1990.59,1990.94
ETHUSD,20260528,125700,1990.94,1990.94,1990.94,1990.94
ETHUSD,20260528,125800,1991.06,1991.06,1991.06,1991.06
ETHUSD,20260528,125900,1990.69,1990.69,1989.17,1989.88
ETHUSD,20260528,130000,1989.92,1989.95,1989.31,1989.31
ETHUSD,20260528,130100,1989.34,1989.52,1988.69,1988.99
ETHUSD,20260528,130200,1989.11,1989.99,1989.11,1989.99
ETHUSD,20260528,130300,1990.03,1991.23,1990.02,1991.23
ETHUSD,20260528,130400,1991.34,1991.70,1989.83,1991.10
ETHUSD,20260528,130500,1990.88,1990.88,1988.53,1988.53
ETHUSD,20260528,130600,1988.32,1989.42,1987.91,1989.42
ETHUSD,20260528,130700,1989.45,1989.94,1989.23,1989.23
ETHUSD,20260528,130800,1989.20,1989.20,1988.12,1988.12
ETHUSD,20260528,130900,1987.84,1987.84,1987.84,1987.84
ETHUSD,20260528,131000,1987.84,1988.16,1987.17,1988.15
ETHUSD,20260528,131100,1987.97,1987.98,1987.82,1987.92
ETHUSD,20260528,131200,1987.94,1988.53,1987.94,1988.49
ETHUSD,20260528,131300,1988.56,1989.96,1988.56,1989.92
ETHUSD,20260528,131400,1989.76,1990.04,1989.59,1990.04
ETHUSD,20260528,131500,1989.16,1989.95,1989.16,1989.95
ETHUSD,20260528,131600,1990.00,1990.94,1990.00,1990.05
ETHUSD,20260528,131700,1989.95,1989.95,1988.99,1988.99
ETHUSD,20260528,131800,1988.99,1989.29,1988.84,1989.29
ETHUSD,20260528,131900,1989.26,1989.26,1989.07,1989.20
ETHUSD,20260528,132000,1989.23,1989.90,1989.20,1989.84
ETHUSD,20260528,132100,1989.85,1989.85,1989.19,1989.19
ETHUSD,20260528,132200,1988.57,1988.71,1988.07,1988.07
ETHUSD,20260528,132300,1988.06,1988.22,1988.06,1988.22
ETHUSD,20260528,132400,1988.28,1988.38,1988.06,1988.06
ETHUSD,20260528,132500,1988.49,1988.78,1988.49,1988.78
ETHUSD,20260528,132600,1988.79,1989.05,1988.79,1989.05
ETHUSD,20260528,132700,1989.07,1989.17,1987.49,1987.71
ETHUSD,20260528,132800,1987.59,1987.59,1986.69,1986.69
ETHUSD,20260528,132900,1986.68,1986.99,1986.39,1986.39
ETHUSD,20260528,133000,1986.30,1986.78,1986.15,1986.78
ETHUSD,20260528,133100,1986.92,1987.30,1986.48,1986.48
ETHUSD,20260528,133200,1986.32,1986.32,1985.69,1986.09
ETHUSD,20260528,133300,1986.50,1987.17,1986.50,1986.94
ETHUSD,20260528,133400,1986.95,1988.04,1986.95,1988.02
ETHUSD,20260528,133500,1988.03,1988.68,1988.03,1988.68
ETHUSD,20260528,133600,1989.13,1989.62,1988.94,1988.94
ETHUSD,20260528,133700,1988.86,1988.86,1988.12,1988.22
ETHUSD,20260528,133800,1988.34,1988.97,1988.34,1988.97
ETHUSD,20260528,133900,1988.83,1988.83,1988.75,1988.76
ETHUSD,20260528,134000,1988.69,1988.69,1988.61,1988.62
ETHUSD,20260528,134100,1988.78,1989.25,1988.78,1989.25
ETHUSD,20260528,134200,1989.24,1989.26,1988.68,1988.95
ETHUSD,20260528,134300,1989.05,1989.07,1988.72,1988.81
ETHUSD,20260528,134400,1988.83,1988.96,1988.66,1988.68
ETHUSD,20260528,134500,1988.58,1989.83,1988.54,1989.83
ETHUSD,20260528,134600,1989.89,1989.97,1989.01,1989.01
ETHUSD,20260528,134700,1988.56,1988.82,1988.56,1988.82
ETHUSD,20260528,134800,1988.83,1988.85,1988.13,1988.18
ETHUSD,20260528,134900,1988.41,1988.64,1988.41,1988.64
ETHUSD,20260528,135000,1988.64,1988.80,1988.64,1988.80
ETHUSD,20260528,135100,1988.62,1988.62,1986.72,1986.72
ETHUSD,20260528,135200,1986.76,1988.34,1986.76,1988.33
ETHUSD,20260528,135300,1988.38,1988.86,1988.38,1988.86
ETHUSD,20260528,135400,1988.94,1988.94,1988.81,1988.82
ETHUSD,20260528,135500,1988.83,1989.56,1988.83,1989.38
ETHUSD,20260528,135600,1989.41,1989.45,1988.82,1988.82
ETHUSD,20260528,135700,1988.83,1989.05,1988.83,1988.88
ETHUSD,20260528,135800,1988.84,1988.94,1988.84,1988.88
ETHUSD,20260528,135900,1988.89,1988.89,1988.88,1988.89
ETHUSD,20260528,140000,1988.89,1988.90,1988.89,1988.89
ETHUSD,20260528,140100,1988.86,1988.97,1988.11,1988.20
ETHUSD,20260528,140200,1988.93,1989.79,1988.61,1988.61
ETHUSD,20260528,140300,1988.41,1988.41,1987.23,1987.24
ETHUSD,20260528,140400,1987.20,1987.22,1987.02,1987.02
ETHUSD,20260528,140500,1987.01,1987.69,1986.64,1987.69
ETHUSD,20260528,140600,1987.68,1987.68,1987.08,1987.08
ETHUSD,20260528,140700,1987.28,1987.97,1987.28,1987.97
ETHUSD,20260528,140800,1987.96,1988.26,1987.85,1988.24
ETHUSD,20260528,140900,1988.28,1988.72,1987.78,1987.78
ETHUSD,20260528,141000,1987.84,1987.96,1987.69,1987.69
ETHUSD,20260528,141100,1987.56,1987.56,1986.41,1986.47
ETHUSD,20260528,141200,1986.69,1987.68,1986.69,1987.68
ETHUSD,20260528,141300,1987.70,1987.70,1986.30,1986.30
ETHUSD,20260528,141400,1986.20,1986.21,1986.17,1986.18
ETHUSD,20260528,141500,1986.03,1986.03,1985.54,1985.80
ETHUSD,20260528,141600,1986.11,1986.66,1985.54,1985.54
ETHUSD,20260528,141700,1985.50,1985.54,1985.45,1985.53
ETHUSD,20260528,141800,1985.49,1985.49,1984.08,1984.08
ETHUSD,20260528,141900,1984.22,1984.49,1984.03,1984.36
ETHUSD,20260528,142000,1984.27,1984.73,1984.18,1984.73
ETHUSD,20260528,142100,1984.72,1985.11,1984.29,1984.29
ETHUSD,20260528,142200,1984.05,1984.42,1982.49,1984.03
ETHUSD,20260528,142300,1984.09,1984.09,1982.41,1982.41
ETHUSD,20260528,142400,1982.30,1982.42,1982.20,1982.24
ETHUSD,20260528,142500,1982.14,1982.14,1980.57,1980.81
ETHUSD,20260528,142600,1980.78,1981.77,1980.78,1981.77
ETHUSD,20260528,142700,1981.70,1982.48,1981.70,1982.48
ETHUSD,20260528,142800,1982.50,1983.03,1982.50,1983.03
ETHUSD,20260528,142900,1983.11,1985.29,1983.11,1985.29
ETHUSD,20260528,143000,1985.32,1985.33,1984.53,1984.89
ETHUSD,20260528,143100,1984.97,1988.99,1984.97,1988.96
ETHUSD,20260528,143200,1989.09,1989.70,1986.96,1987.17
ETHUSD,20260528,143300,1987.29,1987.83,1987.29,1987.60
ETHUSD,20260528,143400,1987.71,1988.98,1987.71,1988.98
ETHUSD,20260528,143500,1988.80,1988.80,1987.92,1988.07
ETHUSD,20260528,143600,1988.16,1989.04,1988.16,1988.31
ETHUSD,20260528,143700,1988.25,1988.25,1987.01,1987.48
ETHUSD,20260528,143800,1987.50,1989.14,1987.28,1989.14
ETHUSD,20260528,143900,1989.20,1990.80,1988.95,1990.80
ETHUSD,20260528,144000,1990.98,1991.49,1990.22,1990.62
ETHUSD,20260528,144100,1990.79,1991.80,1990.79,1991.71
ETHUSD,20260528,144200,1991.91,1992.26,1991.58,1991.79
ETHUSD,20260528,144300,1991.92,1992.05,1991.52,1991.52
ETHUSD,20260528,144400,1991.53,1991.74,1991.32,1991.51
ETHUSD,20260528,144500,1991.50,1991.51,1990.19,1990.19
ETHUSD,20260528,144600,1990.07,1990.47,1989.86,1989.86
ETHUSD,20260528,144700,1989.89,1989.99,1989.71,1989.99
ETHUSD,20260528,144800,1990.15,1990.88,1990.15,1990.73
ETHUSD,20260528,144900,1990.87,1993.17,1990.87,1992.90
ETHUSD,20260528,145000,1992.94,1992.94,1991.93,1991.98
ETHUSD,20260528,145100,1991.94,1991.95,1991.44,1991.49
ETHUSD,20260528,145200,1991.48,1991.48,1990.03,1990.31
ETHUSD,20260528,145300,1990.32,1990.80,1990.31,1990.80
ETHUSD,20260528,145400,1990.93,1991.70,1990.88,1991.58
ETHUSD,20260528,145500,1991.46,1991.53,1990.81,1991.24
ETHUSD,20260528,145600,1991.15,1991.36,1990.81,1991.36
ETHUSD,20260528,145700,1991.45,1991.46,1990.81,1991.46
ETHUSD,20260528,145800,1991.35,1991.36,1991.22,1991.35
ETHUSD,20260528,145900,1991.42,1991.47,1990.50,1990.60
ETHUSD,20260528,150000,1990.73,1990.91,1990.73,1990.89
ETHUSD,20260528,150100,1990.88,1992.84,1990.88,1992.84
ETHUSD,20260528,150200,1992.92,1993.95,1992.92,1993.83
ETHUSD,20260528,150300,1993.69,1993.69,1991.06,1991.06
ETHUSD,20260528,150400,1991.17,1991.71,1990.77,1991.09
ETHUSD,20260528,150500,1990.91,1991.33,1990.69,1991.15
ETHUSD,20260528,150600,1991.06,1991.06,1990.51,1990.55
ETHUSD,20260528,150700,1990.24,1990.24,1989.01,1989.01
ETHUSD,20260528,150800,1989.00,1989.00,1986.03,1986.38
ETHUSD,20260528,150900,1986.45,1987.05,1986.23,1986.61
ETHUSD,20260528,151000,1986.76,1987.03,1986.18,1986.33
ETHUSD,20260528,151100,1986.35,1986.44,1986.18,1986.24
ETHUSD,20260528,151200,1986.26,1986.98,1985.68,1986.98
ETHUSD,20260528,151300,1986.97,1986.97,1985.58,1985.90
ETHUSD,20260528,151400,1985.93,1986.27,1985.93,1986.27
ETHUSD,20260528,151500,1986.30,1986.56,1985.91,1985.91
ETHUSD,20260528,151600,1985.73,1985.73,1984.28,1984.33
ETHUSD,20260528,151700,1984.51,1986.62,1984.51,1986.11
ETHUSD,20260528,151800,1986.04,1986.04,1985.21,1985.35
ETHUSD,20260528,151900,1985.07,1985.07,1984.73,1984.97
ETHUSD,20260528,152000,1985.06,1985.77,1985.06,1985.33
ETHUSD,20260528,152100,1985.16,1985.21,1984.98,1985.07
ETHUSD,20260528,152200,1985.01,1985.01,1984.01,1984.36
ETHUSD,20260528,152300,1984.30,1984.31,1983.26,1983.26
ETHUSD,20260528,152400,1982.97,1983.44,1982.86,1983.28
ETHUSD,20260528,152500,1983.21,1983.86,1982.35,1983.76
ETHUSD,20260528,152600,1983.26,1983.26,1978.98,1980.37
ETHUSD,20260528,152700,1980.48,1985.45,1980.48,1985.21
ETHUSD,20260528,152800,1985.15,1987.49,1984.91,1986.74
ETHUSD,20260528,152900,1986.73,1986.73,1985.96,1986.06
ETHUSD,20260528,153000,1986.15,1986.72,1985.11,1985.84
ETHUSD,20260528,153100,1985.78,1985.78,1983.81,1984.56
ETHUSD,20260528,153200,1984.93,1985.60,1982.85,1983.36
ETHUSD,20260528,153300,1983.44,1983.44,1981.22,1982.15
ETHUSD,20260528,153400,1982.27,1982.62,1981.62,1981.83
ETHUSD,20260528,153500,1981.63,1982.97,1981.25,1982.78
ETHUSD,20260528,153600,1982.74,1982.74,1981.28,1982.54
ETHUSD,20260528,153700,1982.69,1982.74,1978.58,1978.58
ETHUSD,20260528,153800,1978.16,1979.83,1978.02,1979.24
ETHUSD,20260528,153900,1978.99,1980.78,1978.04,1980.19
ETHUSD,20260528,154000,1980.15,1980.61,1979.01,1980.61
ETHUSD,20260528,154100,1980.62,1980.76,1979.26,1980.08
ETHUSD,20260528,154200,1979.93,1979.93,1978.14,1979.28
ETHUSD,20260528,154300,1980.25,1980.27,1976.14,1977.22
ETHUSD,20260528,154400,1977.56,1977.69,1974.98,1977.04
ETHUSD,20260528,154500,1976.90,1976.90,1974.49,1975.05
ETHUSD,20260528,154600,1975.17,1979.09,1975.17,1978.94
ETHUSD,20260528,154700,1978.47,1978.68,1976.85,1977.97
ETHUSD,20260528,154800,1977.75,1978.87,1976.96,1978.87
ETHUSD,20260528,154900,1978.99,1978.99,1976.91,1977.86
ETHUSD,20260528,155000,1977.85,1978.96,1976.49,1978.60
ETHUSD,20260528,155100,1978.21,1984.31,1977.19,1984.31
ETHUSD,20260528,155200,1984.07,1984.07,1982.23,1982.60
ETHUSD,20260528,155300,1982.54,1982.54,1981.43,1981.53
ETHUSD,20260528,155400,1981.66,1981.81,1977.48,1977.48
ETHUSD,20260528,155500,1977.67,1979.98,1977.67,1979.91
ETHUSD,20260528,155600,1980.01,1980.01,1977.09,1977.57
ETHUSD,20260528,155700,1977.67,1979.48,1977.67,1979.48
ETHUSD,20260528,155800,1979.52,1980.38,1979.52,1979.88
ETHUSD,20260528,155900,1979.83,1980.76,1979.79,1980.62
ETHUSD,20260528,160000,1980.61,1981.16,1980.39,1980.54
ETHUSD,20260528,160100,1980.55,1981.39,1980.55,1981.35
ETHUSD,20260528,160200,1981.03,1981.03,1976.57,1976.79
ETHUSD,20260528,160300,1976.29,1976.29,1972.68,1973.73
ETHUSD,20260528,160400,1973.88,1975.59,1973.88,1975.01
ETHUSD,20260528,160500,1974.86,1975.90,1974.17,1975.77
ETHUSD,20260528,160600,1975.79,1975.93,1967.58,1970.19
ETHUSD,20260528,160700,1969.74,1971.13,1968.98,1969.48
ETHUSD,20260528,160800,1969.74,1971.97,1968.67,1971.83
ETHUSD,20260528,160900,1971.87,1976.48,1971.87,1976.45
ETHUSD,20260528,161000,1976.33,1980.26,1975.58,1980.26
ETHUSD,20260528,161100,1980.65,1980.65,1974.98,1974.98
ETHUSD,20260528,161200,1974.69,1977.08,1974.57,1976.84
ETHUSD,20260528,161300,1976.43,1983.92,1974.03,1983.92
ETHUSD,20260528,161400,1985.01,1991.74,1984.51,1990.27
ETHUSD,20260528,161500,1989.85,1993.21,1989.44,1992.92
ETHUSD,20260528,161600,1992.59,1993.37,1990.52,1991.96
ETHUSD,20260528,161700,1991.94,1993.86,1989.65,1993.86
ETHUSD,20260528,161800,1994.06,1995.49,1993.63,1995.16
ETHUSD,20260528,161900,1994.85,1996.20,1993.76,1996.20
ETHUSD,20260528,162000,1996.36,2001.32,1996.36,1998.77
ETHUSD,20260528,162100,1998.78,1998.78,1993.49,1993.49
ETHUSD,20260528,162200,1993.82,1995.10,1992.31,1992.65
ETHUSD,20260528,162300,1992.30,1992.30,1990.02,1990.38
ETHUSD,20260528,162400,1990.27,1990.90,1986.81,1986.81
ETHUSD,20260528,162500,1986.22,1989.07,1985.99,1988.65
ETHUSD,20260528,162600,1988.71,1991.54,1987.74,1991.54
ETHUSD,20260528,162700,1991.50,1992.74,1991.01,1991.01
ETHUSD,20260528,162800,1990.79,1990.79,1987.94,1989.42
ETHUSD,20260528,162900,1989.33,1989.33,1986.70,1987.40
ETHUSD,20260528,163000,1987.71,1989.69,1987.71,1988.70
ETHUSD,20260528,163100,1988.40,1991.65,1988.03,1991.65
ETHUSD,20260528,163200,1991.41,1991.48,1988.94,1988.94
ETHUSD,20260528,163300,1988.43,1988.59,1987.33,1987.89
ETHUSD,20260528,163400,1987.59,1989.46,1987.26,1988.70
ETHUSD,20260528,163500,1988.63,1988.63,1986.00,1986.00
ETHUSD,20260528,163600,1985.61,1988.01,1984.57,1987.67
ETHUSD,20260528,163700,1987.65,1987.65,1985.06,1987.24
ETHUSD,20260528,163800,1987.20,1988.60,1987.20,1988.01
ETHUSD,20260528,163900,1987.99,1987.99,1985.73,1987.26
ETHUSD,20260528,164000,1987.58,1988.20,1986.34,1986.38
ETHUSD,20260528,164100,1986.42,1989.58,1985.70,1989.07
ETHUSD,20260528,164200,1989.18,1989.18,1985.54,1985.54
ETHUSD,20260528,164300,1985.40,1985.40,1982.57,1983.29
ETHUSD,20260528,164400,1982.91,1984.08,1982.06,1983.65
ETHUSD,20260528,164500,1983.70,1983.70,1980.56,1983.35
ETHUSD,20260528,164600,1983.57,1984.66,1982.33,1984.23
ETHUSD,20260528,164700,1984.36,1986.89,1981.54,1982.49
ETHUSD,20260528,164800,1982.66,1984.44,1981.83,1983.52
ETHUSD,20260528,164900,1983.43,1986.74,1983.34,1985.75
ETHUSD,20260528,165000,1985.62,1985.87,1984.29,1984.49
ETHUSD,20260528,165100,1984.59,1986.27,1984.59,1985.81
ETHUSD,20260528,165200,1986.28,1988.06,1986.28,1987.94
ETHUSD,20260528,165300,1987.66,1988.85,1986.86,1988.85
ETHUSD,20260528,165400,1988.90,1990.89,1988.51,1990.28
ETHUSD,20260528,165500,1989.95,1989.95,1989.01,1989.07
ETHUSD,20260528,165600,1989.08,1990.35,1989.08,1990.30
ETHUSD,20260528,165700,1990.27,1992.22,1990.27,1991.41
ETHUSD,20260528,165800,1991.11,1992.23,1990.56,1990.93
ETHUSD,20260528,165900,1991.17,1992.82,1991.17,1992.81
ETHUSD,20260528,170000,1992.80,1993.09,1992.52,1992.61
ETHUSD,20260528,170100,1992.76,1993.45,1991.59,1993.42
ETHUSD,20260528,170200,1993.40,1993.79,1992.72,1993.68
ETHUSD,20260528,170300,1993.81,1994.27,1993.11,1993.74
ETHUSD,20260528,170400,1993.77,1993.77,1992.68,1992.98
ETHUSD,20260528,170500,1993.02,1993.80,1992.95,1993.74
ETHUSD,20260528,170600,1994.04,1998.16,1994.04,1997.09
ETHUSD,20260528,170700,1997.44,1997.44,1994.73,1994.73
ETHUSD,20260528,170800,1994.52,1996.01,1994.24,1995.05
ETHUSD,20260528,170900,1995.06,1995.09,1991.42,1991.79
ETHUSD,20260528,171000,1991.89,1992.49,1989.01,1990.51
ETHUSD,20260528,171100,1990.65,1991.83,1990.51,1990.51
ETHUSD,20260528,171200,1990.18,1990.18,1987.99,1988.91
ETHUSD,20260528,171300,1988.90,1989.81,1988.67,1989.39
ETHUSD,20260528,171400,1989.53,1990.35,1989.01,1989.58
ETHUSD,20260528,171500,1989.51,1989.51,1988.06,1988.29
ETHUSD,20260528,171600,1988.36,1988.88,1988.01,1988.01
ETHUSD,20260528,171700,1987.78,1988.13,1986.74,1988.13
ETHUSD,20260528,171800,1988.20,1989.83,1988.20,1988.77
ETHUSD,20260528,171900,1988.79,1988.81,1985.71,1985.83
ETHUSD,20260528,172000,1985.58,1986.38,1985.17,1985.17
ETHUSD,20260528,172100,1985.05,1985.05,1982.99,1983.20
ETHUSD,20260528,172200,1983.22,1984.82,1983.11,1984.20
ETHUSD,20260528,172300,1984.26,1986.81,1984.26,1986.46
ETHUSD,20260528,172400,1986.52,1988.57,1986.52,1987.73
ETHUSD,20260528,172500,1987.92,1990.45,1987.92,1989.68
ETHUSD,20260528,172600,1989.58,1990.33,1989.40,1990.25
ETHUSD,20260528,172700,1990.10,1990.10,1989.53,1989.82
ETHUSD,20260528,172800,1989.74,1991.52,1989.74,1991.20
ETHUSD,20260528,172900,1991.36,1991.36,1990.42,1990.61
ETHUSD,20260528,173000,1990.51,1991.94,1990.42,1991.94
ETHUSD,20260528,173100,1991.86,1992.09,1990.21,1990.21
ETHUSD,20260528,173200,1990.23,1990.75,1987.77,1988.05
ETHUSD,20260528,173300,1988.30,1988.30,1986.51,1986.59
ETHUSD,20260528,173400,1986.92,1987.92,1986.92,1987.81
ETHUSD,20260528,173500,1987.86,1988.57,1987.57,1988.45
ETHUSD,20260528,173600,1988.43,1989.41,1988.40,1989.37
ETHUSD,20260528,173700,1989.41,1990.18,1989.08,1989.64
ETHUSD,20260528,173800,1989.79,1990.53,1989.32,1989.32
ETHUSD,20260528,173900,1989.39,1990.79,1989.39,1990.29
ETHUSD,20260528,174000,1989.99,1989.99,1988.31,1988.31
ETHUSD,20260528,174100,1988.22,1989.09,1988.10,1989.09
ETHUSD,20260528,174200,1989.14,1989.34,1988.26,1988.60
ETHUSD,20260528,174300,1988.62,1990.19,1988.62,1989.76
ETHUSD,20260528,174400,1989.53,1990.22,1989.47,1990.22
ETHUSD,20260528,174500,1990.28,1991.49,1990.04,1991.35
ETHUSD,20260528,174600,1991.58,1992.78,1991.51,1992.56
ETHUSD,20260528,174700,1992.63,1994.17,1992.63,1994.17
ETHUSD,20260528,174800,1994.26,1994.70,1993.47,1994.03
ETHUSD,20260528,174900,1993.96,1994.41,1991.90,1991.90
ETHUSD,20260528,175000,1991.96,1992.02,1989.60,1989.81
ETHUSD,20260528,175100,1990.08,1990.35,1989.00,1990.35
ETHUSD,20260528,175200,1990.44,1991.29,1990.44,1991.28
ETHUSD,20260528,175300,1991.04,1991.04,1990.01,1990.01
ETHUSD,20260528,175400,1989.92,1989.98,1989.16,1989.42
ETHUSD,20260528,175500,1989.45,1989.85,1989.45,1989.82
ETHUSD,20260528,175600,1989.67,1989.67,1988.74,1988.76
ETHUSD,20260528,175700,1989.07,1990.56,1989.07,1990.27
ETHUSD,20260528,175800,1990.24,1990.67,1989.63,1989.64
ETHUSD,20260528,175900,1989.56,1989.56,1988.01,1988.56
ETHUSD,20260528,180000,1988.63,1990.02,1988.63,1989.83
ETHUSD,20260528,180100,1989.73,1989.73,1988.40,1988.45
ETHUSD,20260528,180200,1988.42,1988.60,1986.96,1986.99
ETHUSD,20260528,180300,1986.97,1988.23,1986.53,1987.55
ETHUSD,20260528,180400,1987.51,1987.51,1986.23,1986.23
ETHUSD,20260528,180500,1986.30,1986.38,1984.83,1984.83
ETHUSD,20260528,180600,1984.69,1986.71,1984.49,1986.58
ETHUSD,20260528,180700,1986.47,1986.47,1984.22,1985.35
ETHUSD,20260528,180800,1985.48,1987.40,1984.44,1987.40
ETHUSD,20260528,180900,1987.39,1989.39,1987.26,1989.04
ETHUSD,20260528,181000,1989.10,1990.14,1988.91,1990.14
ETHUSD,20260528,181100,1990.35,1992.19,1990.35,1990.89
ETHUSD,20260528,181200,1990.76,1993.83,1990.64,1993.61
ETHUSD,20260528,181300,1993.97,1996.86,1993.68,1996.86
ETHUSD,20260528,181400,1996.75,1996.75,1993.33,1994.92
ETHUSD,20260528,181500,1994.97,1995.92,1994.60,1994.86
ETHUSD,20260528,181600,1994.94,1995.48,1993.90,1994.41
ETHUSD,20260528,181700,1994.35,1994.35,1993.65,1993.75
ETHUSD,20260528,181800,1993.45,1994.70,1992.97,1994.70
ETHUSD,20260528,181900,1994.87,1996.94,1994.87,1996.45
ETHUSD,20260528,182000,1996.49,1996.96,1995.16,1995.86
ETHUSD,20260528,182100,1995.81,1996.40,1995.55,1996.40
ETHUSD,20260528,182200,1996.35,1998.90,1996.29,1998.19
ETHUSD,20260528,182300,1998.01,1999.24,1996.96,1997.06
ETHUSD,20260528,182400,1997.12,1998.68,1997.12,1998.67
ETHUSD,20260528,182500,1998.68,2003.69,1998.59,2000.73
ETHUSD,20260528,182600,2001.19,2001.62,1997.78,1997.78
ETHUSD,20260528,182700,1997.79,1999.38,1997.79,1998.80
ETHUSD,20260528,182800,1998.60,2000.06,1998.60,1999.34
ETHUSD,20260528,182900,1999.30,1999.30,1997.91,1998.70
ETHUSD,20260528,183000,1998.76,1998.93,1997.76,1997.76
ETHUSD,20260528,183100,1997.78,1999.43,1997.78,1999.33
ETHUSD,20260528,183200,1999.36,1999.36,1998.03,1998.04
ETHUSD,20260528,183300,1998.19,1999.72,1998.19,1999.72
ETHUSD,20260528,183400,1999.79,2000.97,1999.72,1999.86
ETHUSD,20260528,183500,2000.00,2000.79,2000.00,2000.79
ETHUSD,20260528,183600,2000.82,2002.61,2000.82,2001.41
ETHUSD,20260528,183700,2001.05,2001.12,2000.40,2000.77
ETHUSD,20260528,183800,2001.01,2001.24,2000.41,2000.58
ETHUSD,20260528,183900,2000.62,2001.99,2000.03,2001.99
ETHUSD,20260528,184000,2001.71,2003.48,2001.54,2002.58
ETHUSD,20260528,184100,2002.56,2003.59,2002.08,2003.59
ETHUSD,20260528,184200,2003.74,2004.56,2003.55,2003.55
ETHUSD,20260528,184300,2003.59,2005.53,2003.40,2004.29
ETHUSD,20260528,184400,2004.44,2005.52,2004.08,2005.04
ETHUSD,20260528,184500,2005.08,2005.97,2004.67,2005.97
ETHUSD,20260528,184600,2006.10,2008.64,2005.01,2008.64
ETHUSD,20260528,184700,2008.81,2010.83,2008.81,2009.64
ETHUSD,20260528,184800,2009.96,2011.59,2008.56,2008.65
ETHUSD,20260528,184900,2008.77,2009.12,2008.07,2008.43
ETHUSD,20260528,185000,2008.57,2008.74,2008.27,2008.73
ETHUSD,20260528,185100,2009.12,2009.80,2008.57,2008.70
ETHUSD,20260528,185200,2008.64,2012.49,2008.64,2011.83
ETHUSD,20260528,185300,2011.89,2013.16,2011.06,2011.73
ETHUSD,20260528,185400,2011.46,2012.53,2011.42,2012.06
ETHUSD,20260528,185500,2011.99,2011.99,2010.19,2011.56
ETHUSD,20260528,185600,2011.78,2012.26,2011.71,2011.74
ETHUSD,20260528,185700,2011.78,2013.85,2011.78,2013.39
ETHUSD,20260528,185800,2013.17,2013.70,2012.59,2013.47
ETHUSD,20260528,185900,2013.43,2013.47,2012.56,2013.18
ETHUSD,20260528,190000,2013.12,2013.12,2011.63,2012.19
ETHUSD,20260528,190100,2012.58,2013.89,2012.31,2013.29
ETHUSD,20260528,190200,2013.09,2013.33,2011.46,2011.46
ETHUSD,20260528,190300,2011.39,2011.46,2008.31,2008.70
ETHUSD,20260528,190400,2008.57,2009.47,2008.52,2009.47
ETHUSD,20260528,190500,2009.49,2009.61,2008.62,2008.83
ETHUSD,20260528,190600,2009.01,2009.48,2008.29,2008.35
ETHUSD,20260528,190700,2008.59,2010.47,2008.59,2009.56
ETHUSD,20260528,190800,2009.58,2011.94,2009.58,2011.61
ETHUSD,20260528,190900,2011.67,2013.65,2011.67,2013.17
ETHUSD,20260528,191000,2012.97,2014.69,2012.97,2014.69
ETHUSD,20260528,191100,2014.71,2014.86,2013.36,2014.27
ETHUSD,20260528,191200,2014.30,2014.71,2013.49,2014.71
ETHUSD,20260528,191300,2014.86,2015.41,2013.68,2013.68
ETHUSD,20260528,191400,2013.58,2013.83,2012.92,2013.83
ETHUSD,20260528,191500,2014.46,2014.99,2014.08,2014.08
ETHUSD,20260528,191600,2014.29,2014.67,2012.57,2012.57
ETHUSD,20260528,191700,2012.82,2013.26,2011.85,2012.23
ETHUSD,20260528,191800,2012.32,2012.81,2011.70,2012.12
ETHUSD,20260528,191900,2011.99,2012.35,2011.54,2012.35
ETHUSD,20260528,192000,2012.39,2014.40,2012.39,2014.33
ETHUSD,20260528,192100,2014.44,2015.84,2014.33,2014.91
ETHUSD,20260528,192200,2014.85,2014.88,2013.88,2014.74
ETHUSD,20260528,192300,2014.63,2014.63,2013.09,2013.09
ETHUSD,20260528,192400,2013.07,2013.12,2012.45,2013.12
ETHUSD,20260528,192500,2013.14,2013.90,2013.14,2013.81
ETHUSD,20260528,192600,2013.72,2013.72,2011.07,2011.31
ETHUSD,20260528,192700,2011.33,2013.31,2011.33,2013.31
ETHUSD,20260528,192800,2013.30,2014.81,2013.30,2014.81
ETHUSD,20260528,192900,2014.65,2015.93,2014.38,2014.60
ETHUSD,20260528,193000,2014.58,2014.89,2013.61,2013.61
ETHUSD,20260528,193100,2013.64,2014.02,2012.89,2013.44
ETHUSD,20260528,193200,2013.72,2014.99,2013.72,2014.99
ETHUSD,20260528,193300,2014.95,2015.57,2014.95,2015.19
ETHUSD,20260528,193400,2015.26,2018.05,2015.26,2017.36
ETHUSD,20260528,193500,2017.51,2017.87,2017.03,2017.87
ETHUSD,20260528,193600,2018.14,2018.34,2016.44,2016.58
ETHUSD,20260528,193700,2016.51,2017.52,2016.51,2017.52
ETHUSD,20260528,193800,2017.81,2018.51,2017.66,2018.06
ETHUSD,20260528,193900,2018.05,2018.05,2016.81,2017.65
ETHUSD,20260528,194000,2017.80,2019.71,2017.80,2019.71
ETHUSD,20260528,194100,2019.97,2020.61,2018.94,2019.61
ETHUSD,20260528,194200,2019.62,2019.62,2018.95,2018.95
ETHUSD,20260528,194300,2018.94,2018.94,2018.19,2018.49
ETHUSD,20260528,194400,2018.25,2018.70,2017.86,2018.66
ETHUSD,20260528,194500,2018.48,2018.57,2017.42,2017.42
ETHUSD,20260528,194600,2017.16,2025.58,2017.15,2023.57
ETHUSD,20260528,194700,2023.84,2023.95,2021.83,2022.68
ETHUSD,20260528,194800,2022.77,2023.62,2021.67,2021.67
ETHUSD,20260528,194900,2021.86,2023.99,2021.86,2023.24
ETHUSD,20260528,195000,2023.26,2023.45,2022.92,2023.27
ETHUSD,20260528,195100,2023.20,2023.20,2022.34,2023.15
ETHUSD,20260528,195200,2023.04,2023.32,2021.89,2022.60
ETHUSD,20260528,195300,2022.59,2023.18,2021.82,2021.82
ETHUSD,20260528,195400,2021.74,2021.76,2020.64,2020.68
ETHUSD,20260528,195500,2020.52,2020.90,2020.35,2020.42
ETHUSD,20260528,195600,2020.39,2020.39,2017.82,2017.82
ETHUSD,20260528,195700,2017.88,2017.98,2017.39,2017.70
ETHUSD,20260528,195800,2017.74,2018.24,2017.65,2017.76
ETHUSD,20260528,195900,2017.88,2019.82,2017.88,2019.69
ETHUSD,20260528,200000,2019.68,2019.68,2018.51,2018.51
ETHUSD,20260528,200100,2018.48,2018.48,2017.23,2017.71
ETHUSD,20260528,200200,2017.82,2019.92,2017.82,2019.30
ETHUSD,20260528,200300,2019.47,2022.76,2019.47,2022.76
ETHUSD,20260528,200400,2022.77,2023.20,2022.05,2022.56
ETHUSD,20260528,200500,2022.87,2023.10,2021.55,2021.55
ETHUSD,20260528,200600,2021.56,2022.00,2021.41,2021.41
ETHUSD,20260528,200700,2021.40,2021.40,2021.14,2021.14
ETHUSD,20260528,200800,2021.04,2023.82,2020.95,2023.64
ETHUSD,20260528,200900,2023.43,2026.20,2023.29,2025.11
ETHUSD,20260528,201000,2025.06,2025.06,2023.28,2024.78
ETHUSD,20260528,201100,2024.79,2024.79,2023.42,2023.84
ETHUSD,20260528,201200,2024.03,2024.93,2023.83,2023.83
ETHUSD,20260528,201300,2023.85,2024.67,2023.33,2023.94
ETHUSD,20260528,201400,2024.16,2024.38,2023.70,2024.06
ETHUSD,20260528,201500,2024.04,2024.04,2021.74,2022.97
ETHUSD,20260528,201600,2023.08,2023.35,2022.74,2023.35
ETHUSD,20260528,201700,2023.62,2024.51,2023.62,2024.51
ETHUSD,20260528,201800,2024.26,2024.66,2022.03,2022.03
ETHUSD,20260528,201900,2022.02,2022.12,2021.05,2022.12
ETHUSD,20260528,202000,2021.88,2021.90,2020.48,2020.82
ETHUSD,20260528,202100,2020.83,2021.49,2020.30,2020.30
ETHUSD,20260528,202200,2020.27,2022.15,2020.24,2021.85
ETHUSD,20260528,202300,2021.70,2021.85,2020.50,2020.50
ETHUSD,20260528,202400,2020.31,2020.31,2019.20,2019.60
ETHUSD,20260528,202500,2019.68,2020.80,2019.68,2020.80
ETHUSD,20260528,202600,2020.97,2021.44,2020.49,2020.69
ETHUSD,20260528,202700,2020.82,2021.20,2020.82,2021.20
ETHUSD,20260528,202800,2021.19,2021.98,2020.72,2020.72
ETHUSD,20260528,202900,2020.59,2021.11,2020.30,2020.60
ETHUSD,20260528,203000,2020.57,2020.76,2020.36,2020.76
ETHUSD,20260528,203100,2020.81,2023.11,2020.81,2022.28
ETHUSD,20260528,203200,2022.58,2022.90,2022.19,2022.44
ETHUSD,20260528,203300,2022.49,2022.82,2022.24,2022.24
ETHUSD,20260528,203400,2022.35,2022.85,2022.20,2022.74
ETHUSD,20260528,203500,2022.78,2023.97,2022.78,2023.40
ETHUSD,20260528,203600,2023.30,2023.30,2022.33,2022.84
ETHUSD,20260528,203700,2022.86,2022.86,2022.34,2022.56
ETHUSD,20260528,203800,2022.55,2022.67,2021.64,2021.64
ETHUSD,20260528,203900,2021.69,2022.80,2021.69,2021.79
ETHUSD,20260528,204000,2021.50,2021.67,2021.32,2021.57
ETHUSD,20260528,204100,2021.54,2021.85,2021.52,2021.83
ETHUSD,20260528,204200,2021.84,2022.68,2021.29,2022.68
ETHUSD,20260528,204300,2022.69,2023.35,2022.26,2023.35
ETHUSD,20260528,204400,2023.31,2023.31,2022.30,2022.74
ETHUSD,20260528,204500,2023.07,2023.35,2022.80,2022.81
ETHUSD,20260528,204600,2022.84,2023.28,2022.84,2023.28
ETHUSD,20260528,204700,2023.30,2023.30,2022.26,2022.89
ETHUSD,20260528,204800,2022.84,2024.17,2022.84,2024.17
ETHUSD,20260528,204900,2024.16,2024.16,2023.61,2023.61
ETHUSD,20260528,205000,2023.66,2024.93,2023.66,2023.93
ETHUSD,20260528,205100,2023.92,2024.99,2023.92,2024.99
ETHUSD,20260528,205200,2024.96,2025.39,2024.61,2025.39
ETHUSD,20260528,205300,2025.49,2025.96,2025.05,2025.05
ETHUSD,20260528,205400,2025.77,2025.81,2024.60,2025.16
ETHUSD,20260528,205500,2025.15,2025.99,2025.15,2025.99
ETHUSD,20260528,205600,2025.95,2028.57,2025.95,2027.47
ETHUSD,20260528,205700,2027.53,2028.02,2026.40,2026.60
ETHUSD,20260528,205800,2026.61,2026.78,2026.32,2026.32
ETHUSD,20260528,205900,2026.04,2026.04,2023.71,2023.71
ETHUSD,20260528,210000,2023.61,2024.59,2023.51,2024.02
ETHUSD,20260528,210100,2023.70,2023.70,2022.17,2022.17
ETHUSD,20260528,210200,2022.18,2022.18,2020.72,2021.41
ETHUSD,20260528,210300,2021.47,2022.68,2021.47,2022.67
ETHUSD,20260528,210400,2022.64,2022.83,2021.90,2022.68
ETHUSD,20260528,210500,2022.60,2022.60,2020.38,2020.82
ETHUSD,20260528,210600,2020.97,2021.84,2020.97,2021.84
ETHUSD,20260528,210700,2021.83,2022.18,2021.66,2022.18
ETHUSD,20260528,210800,2022.19,2022.19,2020.83,2020.83
ETHUSD,20260528,210900,2020.53,2020.59,2019.17,2019.85
ETHUSD,20260528,211000,2019.71,2019.71,2018.68,2018.68
ETHUSD,20260528,211100,2018.31,2019.14,2017.81,2018.14
ETHUSD,20260528,211200,2018.10,2018.22,2017.22,2018.14
ETHUSD,20260528,211300,2018.21,2018.54,2018.21,2018.31
ETHUSD,20260528,211400,2018.43,2018.54,2017.39,2017.79
ETHUSD,20260528,211500,2017.80,2019.14,2017.80,2019.14
ETHUSD,20260528,211600,2019.10,2019.10,2017.54,2017.88
ETHUSD,20260528,211700,2018.12,2018.36,2017.97,2018.20
ETHUSD,20260528,211800,2018.55,2018.91,2018.05,2018.11
ETHUSD,20260528,211900,2018.02,2018.49,2017.83,2018.49
ETHUSD,20260528,212000,2018.73,2019.22,2018.32,2019.22
ETHUSD,20260528,212100,2019.18,2020.10,2019.18,2020.10
ETHUSD,20260528,212200,2020.23,2020.89,2020.23,2020.88
ETHUSD,20260528,212300,2021.04,2021.45,2020.74,2020.74
ETHUSD,20260528,212400,2020.65,2020.95,2020.65,2020.69
ETHUSD,20260528,212500,2020.71,2021.39,2020.71,2021.29
ETHUSD,20260528,212600,2021.21,2021.66,2021.01,2021.66
ETHUSD,20260528,212700,2021.70,2021.79,2021.16,2021.71
ETHUSD,20260528,212800,2021.72,2021.90,2021.72,2021.90
ETHUSD,20260528,212900,2021.91,2022.44,2021.76,2021.98
ETHUSD,20260528,213000,2021.97,2022.29,2021.97,2022.29
ETHUSD,20260528,213100,2022.32,2023.34,2021.96,2022.40
ETHUSD,20260528,213200,2022.51,2023.15,2022.51,2023.14
ETHUSD,20260528,213300,2023.09,2023.15,2021.99,2021.99
ETHUSD,20260528,213400,2022.08,2022.17,2021.11,2021.11
ETHUSD,20260528,213500,2021.16,2021.26,2019.48,2019.48
ETHUSD,20260528,213600,2019.30,2019.30,2018.23,2018.36
ETHUSD,20260528,213700,2018.42,2019.29,2018.42,2019.05
ETHUSD,20260528,213800,2019.12,2019.19,2018.43,2019.02
ETHUSD,20260528,213900,2019.09,2019.24,2018.55,2018.56
ETHUSD,20260528,214000,2018.61,2018.64,2017.70,2017.70
ETHUSD,20260528,214100,2017.56,2018.19,2017.44,2018.06
ETHUSD,20260528,214200,2018.12,2018.36,2017.97,2018.36
ETHUSD,20260528,214300,2018.37,2018.38,2017.72,2017.72
ETHUSD,20260528,214400,2017.51,2017.80,2017.51,2017.59
ETHUSD,20260528,214500,2017.59,2017.59,2017.59,2017.59
ETHUSD,20260528,214600,2017.88,2019.16,2017.88,2019.08
ETHUSD,20260528,214700,2019.07,2019.07,2017.93,2018.10
ETHUSD,20260528,214800,2018.26,2018.67,2018.26,2018.67
ETHUSD,20260528,214900,2019.05,2019.44,2018.68,2018.81
ETHUSD,20260528,215000,2018.84,2019.24,2018.84,2019.22
ETHUSD,20260528,215100,2019.17,2019.53,2018.46,2019.10
ETHUSD,20260528,215200,2019.11,2019.11,2018.60,2018.60
ETHUSD,20260528,215300,2018.42,2018.42,2017.26,2017.32
ETHUSD,20260528,215400,2017.34,2017.70,2015.48,2015.59
ETHUSD,20260528,215500,2015.41,2016.35,2015.19,2016.34
ETHUSD,20260528,215600,2016.39,2016.45,2015.57,2015.82
ETHUSD,20260528,215700,2015.83,2015.98,2014.01,2014.03
ETHUSD,20260528,215800,2014.02,2014.58,2014.02,2014.58
ETHUSD,20260528,215900,2014.59,2015.11,2014.59,2015.10
ETHUSD,20260528,220000,2015.05,2015.05,2013.05,2013.31
ETHUSD,20260528,220100,2013.46,2014.66,2013.46,2014.19
ETHUSD,20260528,220200,2014.08,2014.08,2012.98,2013.35
ETHUSD,20260528,220300,2013.51,2013.51,2011.61,2011.61
ETHUSD,20260528,220400,2011.67,2012.59,2010.56,2010.56
ETHUSD,20260528,220500,2010.51,2010.51,2008.60,2009.80
ETHUSD,20260528,220600,2009.51,2009.51,2008.26,2008.99
ETHUSD,20260528,220700,2009.06,2009.12,2008.01,2008.01
ETHUSD,20260528,220800,2007.98,2008.90,2007.35,2007.45
ETHUSD,20260528,220900,2007.23,2007.36,2006.46,2006.46
ETHUSD,20260528,221000,2006.31,2011.59,2005.52,2010.79
ETHUSD,20260528,221100,2010.97,2011.01,2010.12,2010.56
ETHUSD,20260528,221200,2010.58,2015.44,2010.58,2014.48
ETHUSD,20260528,221300,2014.46,2014.46,2013.36,2013.52
ETHUSD,20260528,221400,2013.53,2013.54,2012.28,2012.30
ETHUSD,20260528,221500,2012.41,2012.93,2012.29,2012.29
ETHUSD,20260528,221600,2012.07,2012.67,2011.69,2012.67
ETHUSD,20260528,221700,2012.69,2013.57,2012.69,2013.56
ETHUSD,20260528,221800,2013.53,2013.98,2013.03,2013.77
ETHUSD,20260528,221900,2013.75,2015.10,2013.17,2015.10
ETHUSD,20260528,222000,2015.21,2017.07,2015.21,2016.54
ETHUSD,20260528,222100,2016.64,2017.78,2016.44,2017.78
ETHUSD,20260528,222200,2017.80,2018.10,2017.08,2017.40
ETHUSD,20260528,222300,2017.52,2018.34,2017.36,2018.19
ETHUSD,20260528,222400,2017.99,2017.99,2017.27,2017.30
ETHUSD,20260528,222500,2017.29,2017.29,2017.19,2017.29
ETHUSD,20260528,222600,2017.29,2018.39,2017.07,2018.32
ETHUSD,20260528,222700,2018.20,2018.20,2017.77,2017.79
ETHUSD,20260528,222800,2017.82,2018.82,2017.82,2018.39
ETHUSD,20260528,222900,2018.41,2018.76,2018.35,2018.76
ETHUSD,20260528,223000,2018.89,2018.99,2018.74,2018.74
ETHUSD,20260528,223100,2018.71,2018.97,2017.98,2017.98
ETHUSD,20260528,223200,2017.87,2017.87,2016.45,2016.83
ETHUSD,20260528,223300,2016.94,2018.57,2016.94,2018.29
ETHUSD,20260528,223400,2018.28,2018.28,2017.79,2017.81
ETHUSD,20260528,223500,2017.92,2018.06,2015.69,2015.73
ETHUSD,20260528,223600,2015.77,2015.84,2015.72,2015.81
ETHUSD,20260528,223700,2015.79,2016.32,2015.61,2015.61
ETHUSD,20260528,223800,2015.66,2016.11,2015.66,2015.76
ETHUSD,20260528,223900,2015.67,2016.16,2015.05,2016.16
ETHUSD,20260528,224000,2016.25,2017.12,2015.72,2015.72
ETHUSD,20260528,224100,2015.86,2016.10,2015.86,2016.09
ETHUSD,20260528,224200,2016.11,2016.70,2016.11,2016.52
ETHUSD,20260528,224300,2016.53,2016.77,2016.53,2016.77
ETHUSD,20260528,224400,2016.81,2017.98,2016.81,2017.98
ETHUSD,20260528,224500,2018.12,2018.30,2018.12,2018.27
ETHUSD,20260528,224600,2018.03,2018.03,2016.15,2016.15
ETHUSD,20260528,224700,2016.16,2016.70,2015.97,2016.70
ETHUSD,20260528,224800,2016.86,2016.86,2016.65,2016.65
ETHUSD,20260528,224900,2016.65,2017.34,2016.65,2016.80
ETHUSD,20260528,225000,2016.92,2017.32,2016.92,2016.93
ETHUSD,20260528,225100,2016.77,2017.02,2016.61,2017.02
ETHUSD,20260528,225200,2017.04,2017.04,2017.03,2017.04
ETHUSD,20260528,225300,2017.04,2017.04,2016.05,2016.05
ETHUSD,20260528,225400,2015.88,2016.39,2015.35,2016.39
ETHUSD,20260528,225500,2016.38,2016.39,2016.35,2016.39
ETHUSD,20260528,225600,2016.05,2016.05,2014.15,2014.21
ETHUSD,20260528,225700,2014.02,2014.02,2013.20,2013.47
ETHUSD,20260528,225800,2013.46,2013.46,2013.01,2013.20
ETHUSD,20260528,225900,2012.94,2013.12,2012.65,2013.12
ETHUSD,20260528,230000,2013.11,2013.11,2013.11,2013.11
ETHUSD,20260528,230100,2013.28,2014.27,2013.28,2014.08
ETHUSD,20260528,230200,2014.01,2014.56,2013.91,2014.56
ETHUSD,20260528,230300,2014.64,2015.01,2013.90,2013.94
ETHUSD,20260528,230400,2013.93,2013.96,2013.93,2013.96
ETHUSD,20260528,230500,2013.89,2013.89,2012.78,2012.94
ETHUSD,20260528,230600,2012.93,2013.65,2012.43,2013.65
ETHUSD,20260528,230700,2013.48,2015.57,2013.34,2015.48
ETHUSD,20260528,230800,2015.53,2016.04,2015.53,2015.76
ETHUSD,20260528,230900,2015.72,2017.67,2015.72,2017.64
ETHUSD,20260528,231000,2017.68,2017.68,2017.56,2017.56
ETHUSD,20260528,231100,2017.56,2017.97,2017.56,2017.94
ETHUSD,20260528,231200,2017.85,2017.85,2017.79,2017.80
ETHUSD,20260528,231300,2017.79,2017.79,2017.43,2017.57
ETHUSD,20260528,231400,2017.38,2020.40,2017.38,2018.97
ETHUSD,20260528,231500,2018.78,2019.22,2018.14,2019.22
ETHUSD,20260528,231600,2019.23,2019.24,2018.64,2019.10
ETHUSD,20260528,231700,2019.01,2019.36,2018.56,2019.36
ETHUSD,20260528,231800,2019.49,2020.40,2019.46,2019.46
ETHUSD,20260528,231900,2019.62,2019.80,2019.15,2019.19
ETHUSD,20260528,232000,2019.08,2019.08,2018.68,2019.06
ETHUSD,20260528,232100,2019.09,2019.57,2019.09,2019.57
ETHUSD,20260528,232200,2019.63,2019.72,2019.33,2019.48
ETHUSD,20260528,232300,2019.40,2020.01,2019.20,2020.01
ETHUSD,20260528,232400,2020.04,2020.13,2020.04,2020.13
ETHUSD,20260528,232500,2020.16,2022.01,2020.16,2022.01
ETHUSD,20260528,232600,2022.01,2022.01,2022.01,2022.01
ETHUSD,20260528,232700,2022.01,2022.16,2022.01,2022.09
ETHUSD,20260528,232800,2022.05,2022.57,2022.01,2022.29
ETHUSD,20260528,232900,2022.28,2022.29,2021.20,2021.20
ETHUSD,20260528,233000,2020.96,2020.96,2020.15,2020.15
ETHUSD,20260528,233100,2020.14,2020.21,2020.14,2020.20
ETHUSD,20260528,233200,2020.16,2020.54,2019.84,2020.54
ETHUSD,20260528,233300,2020.54,2020.54,2020.54,2020.54
ETHUSD,20260528,233400,2020.57,2021.06,2020.57,2021.06
ETHUSD,20260528,233500,2021.10,2021.44,2021.10,2021.44
ETHUSD,20260528,233600,2021.43,2021.43,2021.01,2021.07
ETHUSD,20260528,233700,2021.04,2021.06,2020.81,2020.81
ETHUSD,20260528,233800,2020.77,2022.69,2020.77,2021.99
ETHUSD,20260528,233900,2022.20,2023.23,2022.20,2022.73
ETHUSD,20260528,234000,2022.72,2022.81,2022.11,2022.81
ETHUSD,20260528,234100,2023.12,2023.31,2022.71,2022.79
ETHUSD,20260528,234200,2022.78,2023.62,2022.41,2022.41
ETHUSD,20260528,234300,2022.29,2022.56,2021.33,2022.56
ETHUSD,20260528,234400,2022.44,2022.64,2021.90,2022.64
ETHUSD,20260528,234500,2022.35,2022.80,2021.68,2022.73
ETHUSD,20260528,234600,2022.60,2022.60,2020.77,2020.77
ETHUSD,20260528,234700,2020.69,2020.69,2019.89,2020.41
ETHUSD,20260528,234800,2020.43,2020.43,2019.83,2020.38
ETHUSD,20260528,234900,2020.43,2020.44,2019.79,2020.39
ETHUSD,20260528,235000,2020.43,2020.59,2020.43,2020.59
ETHUSD,20260528,235100,2020.63,2020.82,2020.03,2020.62
ETHUSD,20260528,235200,2020.61,2020.85,2020.51,2020.85
ETHUSD,20260528,235300,2020.91,2021.44,2020.80,2021.44
ETHUSD,20260528,235400,2021.42,2021.46,2021.41,2021.46
ETHUSD,20260528,235500,2021.51,2021.51,2020.66,2020.69
ETHUSD,20260528,235600,2020.79,2021.26,2020.79,2021.26
ETHUSD,20260528,235700,2021.07,2021.07,2020.28,2020.78
ETHUSD,20260528,235800,2020.80,2020.80,2020.06,2020.06
ETHUSD,20260528,235900,2020.17,2020.17,2019.68,2019.68
ETHUSD,20260529,000000,2019.46,2019.51,2019.06,2019.16
LTCUSD,20260528,000100,51.43,51.43,51.34,51.35
LTCUSD,20260528,000200,51.34,51.50,51.34,51.50
LTCUSD,20260528,000300,51.51,51.53,51.50,51.51
LTCUSD,20260528,000400,51.52,51.61,51.52,51.61
LTCUSD,20260528,000500,51.62,51.63,51.58,51.58
LTCUSD,20260528,000600,51.59,51.60,51.58,51.60
LTCUSD,20260528,000700,51.59,51.62,51.59,51.60
LTCUSD,20260528,000800,51.59,51.61,51.56,51.56
LTCUSD,20260528,000900,51.54,51.54,51.47,51.49
LTCUSD,20260528,001000,51.50,51.53,51.50,51.50
LTCUSD,20260528,001100,51.49,51.51,51.46,51.47
LTCUSD,20260528,001200,51.46,51.49,51.44,51.49
LTCUSD,20260528,001300,51.48,51.51,51.47,51.47
LTCUSD,20260528,001400,51.48,51.50,51.46,51.47
LTCUSD,20260528,001500,51.46,51.51,51.46,51.51
LTCUSD,20260528,001600,51.50,51.50,51.44,51.47
LTCUSD,20260528,001700,51.48,51.56,51.48,51.56
LTCUSD,20260528,001800,51.55,51.56,51.53,51.55
LTCUSD,20260528,001900,51.54,51.57,51.53,51.57
LTCUSD,20260528,002000,51.56,51.56,51.54,51.54
LTCUSD,20260528,002100,51.56,51.57,51.54,51.57
LTCUSD,20260528,002200,51.58,51.61,51.58,51.61
LTCUSD,20260528,002300,51.62,51.63,51.60,51.60
LTCUSD,20260528,002400,51.58,51.58,51.57,51.57
LTCUSD,20260528,002500,51.56,51.58,51.56,51.56
LTCUSD,20260528,002600,51.57,51.59,51.56,51.58
LTCUSD,20260528,002700,51.59,51.59,51.58,51.58
LTCUSD,20260528,002800,51.59,51.60,51.59,51.60
LTCUSD,20260528,002900,51.61,51.61,51.58,51.58
LTCUSD,20260528,003000,51.59,51.60,51.59,51.60
LTCUSD,20260528,003100,51.58,51.58,51.54,51.54
LTCUSD,20260528,003200,51.56,51.57,51.54,51.54
LTCUSD,20260528,003300,51.55,51.60,51.55,51.60
LTCUSD,20260528,003400,51.59,51.59,51.55,51.55
LTCUSD,20260528,003500,51.54,51.58,51.54,51.58
LTCUSD,20260528,003600,51.57,51.60,51.57,51.59
LTCUSD,20260528,003700,51.57,51.58,51.57,51.58
LTCUSD,20260528,003800,51.57,51.59,51.56,51.58
LTCUSD,20260528,003900,51.59,51.59,51.57,51.57
LTCUSD,20260528,004000,51.58,51.58,51.58,51.58
LTCUSD,20260528,004100,51.59,51.61,51.59,51.60
LTCUSD,20260528,004200,51.59,51.60,51.56,51.56
LTCUSD,20260528,004300,51.57,51.57,51.56,51.57
LTCUSD,20260528,004400,51.58,51.58,51.57,51.57
LTCUSD,20260528,004500,51.56,51.56,51.53,51.53
LTCUSD,20260528,004600,51.54,51.56,51.54,51.56
LTCUSD,20260528,004700,51.55,51.55,51.53,51.53
LTCUSD,20260528,004800,51.52,51.52,51.50,51.50
LTCUSD,20260528,004900,51.49,51.49,51.47,51.48
LTCUSD,20260528,005000,51.47,51.48,51.47,51.47
LTCUSD,20260528,005100,51.45,51.47,51.45,51.47
LTCUSD,20260528,005200,51.48,51.48,51.47,51.48
LTCUSD,20260528,005300,51.47,51.49,51.47,51.49
LTCUSD,20260528,005400,51.49,51.49,51.48,51.49
LTCUSD,20260528,005500,51.48,51.49,51.48,51.49
LTCUSD,20260528,005600,51.50,51.54,51.47,51.47
LTCUSD,20260528,005700,51.46,51.48,51.46,51.48
LTCUSD,20260528,005800,51.49,51.49,51.47,51.48
LTCUSD,20260528,005900,51.47,51.47,51.41,51.41
LTCUSD,20260528,010000,51.40,51.40,51.39,51.39
LTCUSD,20260528,010100,51.38,51.40,51.35,51.39
LTCUSD,20260528,010200,51.40,51.46,51.40,51.43
LTCUSD,20260528,010300,51.44,51.47,51.44,51.47
LTCUSD,20260528,010400,51.47,51.47,51.47,51.47
LTCUSD,20260528,010500,51.49,51.49,51.48,51.49
LTCUSD,20260528,010600,51.48,51.49,51.46,51.47
LTCUSD,20260528,010700,51.49,51.50,51.47,51.47
LTCUSD,20260528,010800,51.48,51.51,51.48,51.49
LTCUSD,20260528,010900,51.47,51.50,51.47,51.50
LTCUSD,20260528,011000,51.51,51.51,51.49,51.50
LTCUSD,20260528,011100,51.49,51.51,51.49,51.51
LTCUSD,20260528,011200,51.50,51.50,51.49,51.50
LTCUSD,20260528,011300,51.49,51.53,51.49,51.53
LTCUSD,20260528,011400,51.52,51.52,51.50,51.50
LTCUSD,20260528,011500,51.51,51.51,51.51,51.51
LTCUSD,20260528,011600,51.53,51.54,51.53,51.53
LTCUSD,20260528,011700,51.54,51.54,51.51,51.54
LTCUSD,20260528,011800,51.53,51.56,51.53,51.54
LTCUSD,20260528,011900,51.53,51.54,51.53,51.53
LTCUSD,20260528,012000,51.54,51.54,51.53,51.54
LTCUSD,20260528,012100,51.55,51.55,51.53,51.53
LTCUSD,20260528,012200,51.52,51.52,51.48,51.50
LTCUSD,20260528,012300,51.49,51.50,51.45,51.46
LTCUSD,20260528,012400,51.47,51.49,51.47,51.47
LTCUSD,20260528,012500,51.46,51.47,51.44,51.45
LTCUSD,20260528,012600,51.44,51.44,51.37,51.40
LTCUSD,20260528,012700,51.39,51.39,51.34,51.36
LTCUSD,20260528,012800,51.38,51.38,51.33,51.36
LTCUSD,20260528,012900,51.37,51.37,51.34,51.35
LTCUSD,20260528,013000,51.34,51.36,51.34,51.35
LTCUSD,20260528,013100,51.36,51.40,51.35,51.39
LTCUSD,20260528,013200,51.40,51.41,51.37,51.41
LTCUSD,20260528,013300,51.42,51.42,51.38,51.39
LTCUSD,20260528,013400,51.38,51.39,51.36,51.36
LTCUSD,20260528,013500,51.35,51.36,51.35,51.35
LTCUSD,20260528,013600,51.34,51.34,51.31,51.32
LTCUSD,20260528,013700,51.31,51.33,51.31,51.33
LTCUSD,20260528,013800,51.32,51.35,51.32,51.35
LTCUSD,20260528,013900,51.35,51.35,51.33,51.35
LTCUSD,20260528,014000,51.36,51.36,51.35,51.36
LTCUSD,20260528,014100,51.36,51.38,51.36,51.37
LTCUSD,20260528,014200,51.36,51.38,51.36,51.38
LTCUSD,20260528,014300,51.37,51.37,51.36,51.37
LTCUSD,20260528,014400,51.38,51.40,51.38,51.39
LTCUSD,20260528,014500,51.40,51.43,51.40,51.42
LTCUSD,20260528,014600,51.41,51.43,51.40,51.43
LTCUSD,20260528,014700,51.44,51.48,51.44,51.48
LTCUSD,20260528,014800,51.47,51.48,51.47,51.48
LTCUSD,20260528,014900,51.49,51.49,51.49,51.49
LTCUSD,20260528,015000,51.50,51.51,51.50,51.51
LTCUSD,20260528,015100,51.50,51.52,51.50,51.51
LTCUSD,20260528,015200,51.50,51.50,51.47,51.48
LTCUSD,20260528,015300,51.47,51.48,51.43,51.46
LTCUSD,20260528,015400,51.45,51.47,51.45,51.47
LTCUSD,20260528,015500,51.48,51.49,51.47,51.49
LTCUSD,20260528,015600,51.48,51.50,51.48,51.50
LTCUSD,20260528,015700,51.51,51.51,51.51,51.51
LTCUSD,20260528,015800,51.52,51.52,51.50,51.50
LTCUSD,20260528,015900,51.49,51.50,51.47,51.47
LTCUSD,20260528,020000,51.48,51.49,51.47,51.47
LTCUSD,20260528,020100,51.46,51.50,51.45,51.50
LTCUSD,20260528,020200,51.51,51.53,51.51,51.53
LTCUSD,20260528,020300,51.54,51.57,51.53,51.57
LTCUSD,20260528,020400,51.56,51.56,51.54,51.54
LTCUSD,20260528,020500,51.53,51.53,51.53,51.53
LTCUSD,20260528,020600,51.53,51.55,51.53,51.55
LTCUSD,20260528,020700,51.54,51.56,51.53,51.55
LTCUSD,20260528,020800,51.54,51.54,51.50,51.53
LTCUSD,20260528,020900,51.55,51.57,51.53,51.54
LTCUSD,20260528,021000,51.55,51.55,51.53,51.54
LTCUSD,20260528,021100,51.55,51.55,51.50,51.50
LTCUSD,20260528,021200,51.49,51.51,51.49,51.50
LTCUSD,20260528,021300,51.49,51.51,51.49,51.51
LTCUSD,20260528,021400,51.50,51.51,51.50,51.51
LTCUSD,20260528,021500,51.52,51.53,51.51,51.51
LTCUSD,20260528,021600,51.53,51.56,51.53,51.56
LTCUSD,20260528,021700,51.57,51.59,51.57,51.59
LTCUSD,20260528,021800,51.60,51.62,51.59,51.62
LTCUSD,20260528,021900,51.61,51.61,51.60,51.60
LTCUSD,20260528,022000,51.60,51.61,51.59,51.60
LTCUSD,20260528,022100,51.59,51.62,51.59,51.61
LTCUSD,20260528,022200,51.62,51.62,51.61,51.61
LTCUSD,20260528,022300,51.60,51.60,51.59,51.60
LTCUSD,20260528,022400,51.59,51.59,51.57,51.58
LTCUSD,20260528,022500,51.57,51.58,51.53,51.54
LTCUSD,20260528,022600,51.53,51.54,51.47,51.48
LTCUSD,20260528,022700,51.49,51.51,51.49,51.50
LTCUSD,20260528,022800,51.49,51.49,51.47,51.47
LTCUSD,20260528,022900,51.46,51.49,51.45,51.49
LTCUSD,20260528,023000,51.51,51.51,51.51,51.51
LTCUSD,20260528,023100,51.53,51.53,51.50,51.51
LTCUSD,20260528,023200,51.50,51.52,51.50,51.52
LTCUSD,20260528,023300,51.53,51.54,51.53,51.53
LTCUSD,20260528,023400,51.52,51.52,51.50,51.51
LTCUSD,20260528,023500,51.52,51.52,51.52,51.52
LTCUSD,20260528,023600,51.53,51.53,51.51,51.51
LTCUSD,20260528,023700,51.50,51.52,51.49,51.50
LTCUSD,20260528,023800,51.51,51.52,51.50,51.51
LTCUSD,20260528,023900,51.50,51.50,51.49,51.50
LTCUSD,20260528,024000,51.51,51.52,51.49,51.49
LTCUSD,20260528,024100,51.48,51.50,51.48,51.49
LTCUSD,20260528,024200,51.50,51.50,51.49,51.50
LTCUSD,20260528,024300,51.51,51.54,51.50,51.54
LTCUSD,20260528,024400,51.53,51.54,51.53,51.53
LTCUSD,20260528,024500,51.54,51.55,51.54,51.55
LTCUSD,20260528,024600,51.53,51.54,51.53,51.54
LTCUSD,20260528,024700,51.53,51.53,51.53,51.53
LTCUSD,20260528,024800,51.53,51.54,51.52,51.52
LTCUSD,20260528,024900,51.53,51.54,51.51,51.51
LTCUSD,20260528,025000,51.52,51.53,51.51,51.52
LTCUSD,20260528,025100,51.51,51.52,51.51,51.51
LTCUSD,20260528,025200,51.50,51.50,51.47,51.47
LTCUSD,20260528,025300,51.48,51.49,51.48,51.49
LTCUSD,20260528,025400,51.50,51.50,51.49,51.50
LTCUSD,20260528,025500,51.51,51.52,51.51,51.52
LTCUSD,20260528,025600,51.50,51.51,51.47,51.51
LTCUSD,20260528,025700,51.50,51.50,51.46,51.46
LTCUSD,20260528,025800,51.47,51.48,51.47,51.48
LTCUSD,20260528,025900,51.49,51.53,51.49,51.53
LTCUSD,20260528,030000,51.54,51.54,51.51,51.53
LTCUSD,20260528,030100,51.54,51.54,51.52,51.53
LTCUSD,20260528,030200,51.54,51.54,51.54,51.54
LTCUSD,20260528,030300,51.55,51.55,51.54,51.55
LTCUSD,20260528,030400,51.54,51.55,51.53,51.54
LTCUSD,20260528,030500,51.53,51.55,51.53,51.54
LTCUSD,20260528,030600,51.53,51.54,51.50,51.50
LTCUSD,20260528,030700,51.49,51.53,51.49,51.53
LTCUSD,20260528,030800,51.52,51.52,51.49,51.49
LTCUSD,20260528,030900,51.48,51.49,51.48,51.49
LTCUSD,20260528,031000,51.47,51.48,51.46,51.47
LTCUSD,20260528,031100,51.49,51.49,51.48,51.49
LTCUSD,20260528,031200,51.48,51.48,51.46,51.48
LTCUSD,20260528,031300,51.49,51.49,51.46,51.47
LTCUSD,20260528,031400,51.46,51.46,51.42,51.42
LTCUSD,20260528,031500,51.43,51.46,51.43,51.46
LTCUSD,20260528,031600,51.44,51.44,51.42,51.42
LTCUSD,20260528,031700,51.41,51.41,51.35,51.35
LTCUSD,20260528,031800,51.34,51.34,51.22,51.22
LTCUSD,20260528,031900,51.23,51.35,51.22,51.34
LTCUSD,20260528,032000,51.33,51.36,51.32,51.33
LTCUSD,20260528,032100,51.35,51.35,51.33,51.33
LTCUSD,20260528,032200,51.32,51.33,51.28,51.28
LTCUSD,20260528,032300,51.29,51.33,51.29,51.33
LTCUSD,20260528,032400,51.32,51.41,51.32,51.40
LTCUSD,20260528,032500,51.41,51.44,51.40,51.40
LTCUSD,20260528,032600,51.39,51.40,51.37,51.38
LTCUSD,20260528,032700,51.36,51.38,51.32,51.32
LTCUSD,20260528,032800,51.31,51.31,51.26,51.26
LTCUSD,20260528,032900,51.25,51.25,51.17,51.23
LTCUSD,20260528,033000,51.22,51.28,51.22,51.27
LTCUSD,20260528,033100,51.26,51.28,51.24,51.28
LTCUSD,20260528,033200,51.30,51.35,51.30,51.33
LTCUSD,20260528,033300,51.32,51.34,51.30,51.33
LTCUSD,20260528,033400,51.34,51.35,51.32,51.33
LTCUSD,20260528,033500,51.32,51.34,51.30,51.31
LTCUSD,20260528,033600,51.29,51.29,51.26,51.28
LTCUSD,20260528,033700,51.29,51.32,51.27,51.27
LTCUSD,20260528,033800,51.28,51.28,51.24,51.28
LTCUSD,20260528,033900,51.29,51.31,51.28,51.29
LTCUSD,20260528,034000,51.28,51.28,51.25,51.27
LTCUSD,20260528,034100,51.28,51.28,51.25,51.25
LTCUSD,20260528,034200,51.26,51.26,51.17,51.17
LTCUSD,20260528,034300,51.15,51.23,51.14,51.23
LTCUSD,20260528,034400,51.22,51.27,51.22,51.25
LTCUSD,20260528,034500,51.26,51.28,51.26,51.27
LTCUSD,20260528,034600,51.26,51.35,51.26,51.35
LTCUSD,20260528,034700,51.36,51.37,51.30,51.32
LTCUSD,20260528,034800,51.33,51.33,51.31,51.31
LTCUSD,20260528,034900,51.32,51.33,51.31,51.32
LTCUSD,20260528,035000,51.31,51.33,51.31,51.33
LTCUSD,20260528,035100,51.32,51.33,51.32,51.32
LTCUSD,20260528,035200,51.31,51.33,51.31,51.32
LTCUSD,20260528,035300,51.31,51.32,51.26,51.28
LTCUSD,20260528,035400,51.29,51.31,51.28,51.31
LTCUSD,20260528,035500,51.29,51.29,51.28,51.29
LTCUSD,20260528,035600,51.28,51.28,51.25,51.27
LTCUSD,20260528,035700,51.26,51.29,51.26,51.29
LTCUSD,20260528,035800,51.30,51.32,51.29,51.29
LTCUSD,20260528,035900,51.28,51.30,51.28,51.29
LTCUSD,20260528,040000,51.31,51.32,51.29,51.30
LTCUSD,20260528,040100,51.31,51.33,51.31,51.31
LTCUSD,20260528,040200,51.30,51.31,51.26,51.26
LTCUSD,20260528,040300,51.25,51.26,51.24,51.25
LTCUSD,20260528,040400,51.26,51.26,51.21,51.24
LTCUSD,20260528,040500,51.25,51.28,51.24,51.25
LTCUSD,20260528,040600,51.24,51.25,51.24,51.25
LTCUSD,20260528,040700,51.25,51.28,51.24,51.27
LTCUSD,20260528,040800,51.28,51.28,51.25,51.25
LTCUSD,20260528,040900,51.26,51.29,51.26,51.29
LTCUSD,20260528,041000,51.30,51.32,51.30,51.31
LTCUSD,20260528,041100,51.32,51.32,51.31,51.31
LTCUSD,20260528,041200,51.32,51.32,51.29,51.29
LTCUSD,20260528,041300,51.28,51.33,51.28,51.31
LTCUSD,20260528,041400,51.30,51.32,51.30,51.32
LTCUSD,20260528,041500,51.31,51.33,51.30,51.33
LTCUSD,20260528,041600,51.34,51.36,51.34,51.35
LTCUSD,20260528,041700,51.34,51.36,51.34,51.35
LTCUSD,20260528,041800,51.33,51.34,51.32,51.33
LTCUSD,20260528,041900,51.32,51.35,51.32,51.33
LTCUSD,20260528,042000,51.32,51.33,51.29,51.29
LTCUSD,20260528,042100,51.31,51.31,51.28,51.28
LTCUSD,20260528,042200,51.29,51.30,51.27,51.28
LTCUSD,20260528,042300,51.27,51.28,51.27,51.28
LTCUSD,20260528,042400,51.26,51.28,51.26,51.28
LTCUSD,20260528,042500,51.29,51.31,51.28,51.30
LTCUSD,20260528,042600,51.32,51.34,51.32,51.34
LTCUSD,20260528,042700,51.33,51.33,51.31,51.32
LTCUSD,20260528,042800,51.31,51.32,51.28,51.28
LTCUSD,20260528,042900,51.29,51.30,51.29,51.30
LTCUSD,20260528,043000,51.31,51.31,51.31,51.31
LTCUSD,20260528,043100,51.32,51.33,51.31,51.31
LTCUSD,20260528,043200,51.30,51.30,51.26,51.29
LTCUSD,20260528,043300,51.28,51.29,51.24,51.24
LTCUSD,20260528,043400,51.22,51.25,51.21,51.25
LTCUSD,20260528,043500,51.26,51.26,51.25,51.25
LTCUSD,20260528,043600,51.24,51.24,51.22,51.24
LTCUSD,20260528,043700,51.23,51.29,51.22,51.28
LTCUSD,20260528,043800,51.27,51.29,51.27,51.28
LTCUSD,20260528,043900,51.27,51.28,51.26,51.28
LTCUSD,20260528,044000,51.29,51.33,51.29,51.33
LTCUSD,20260528,044100,51.35,51.35,51.31,51.35
LTCUSD,20260528,044200,51.36,51.36,51.33,51.33
LTCUSD,20260528,044300,51.32,51.33,51.31,51.33
LTCUSD,20260528,044400,51.32,51.36,51.32,51.33
LTCUSD,20260528,044500,51.34,51.35,51.33,51.33
LTCUSD,20260528,044600,51.31,51.33,51.30,51.33
LTCUSD,20260528,044700,51.32,51.35,51.32,51.35
LTCUSD,20260528,044800,51.33,51.34,51.33,51.34
LTCUSD,20260528,044900,51.33,51.37,51.33,51.37
LTCUSD,20260528,045000,51.36,51.39,51.35,51.39
LTCUSD,20260528,045100,51.40,51.40,51.38,51.40
LTCUSD,20260528,045200,51.41,51.41,51.37,51.40
LTCUSD,20260528,045300,51.39,51.39,51.35,51.36
LTCUSD,20260528,045400,51.38,51.40,51.38,51.40
LTCUSD,20260528,045500,51.41,51.42,51.40,51.42
LTCUSD,20260528,045600,51.43,51.44,51.43,51.43
LTCUSD,20260528,045700,51.42,51.42,51.41,51.41
LTCUSD,20260528,045800,51.40,51.40,51.38,51.38
LTCUSD,20260528,045900,51.39,51.39,51.36,51.36
LTCUSD,20260528,050000,51.35,51.36,51.33,51.33
LTCUSD,20260528,050100,51.35,51.35,51.28,51.28
LTCUSD,20260528,050200,51.27,51.27,51.21,51.24
LTCUSD,20260528,050300,51.25,51.30,51.25,51.29
LTCUSD,20260528,050400,51.28,51.31,51.28,51.31
LTCUSD,20260528,050500,51.30,51.31,51.28,51.31
LTCUSD,20260528,050600,51.30,51.31,51.29,51.31
LTCUSD,20260528,050700,51.30,51.31,51.29,51.31
LTCUSD,20260528,050800,51.33,51.33,51.31,51.32
LTCUSD,20260528,050900,51.33,51.33,51.26,51.26
LTCUSD,20260528,051000,51.28,51.28,51.22,51.23
LTCUSD,20260528,051100,51.22,51.24,51.21,51.23
LTCUSD,20260528,051200,51.22,51.24,51.18,51.22
LTCUSD,20260528,051300,51.21,51.23,51.17,51.22
LTCUSD,20260528,051400,51.21,51.25,51.21,51.25
LTCUSD,20260528,051500,51.24,51.27,51.24,51.27
LTCUSD,20260528,051600,51.28,51.29,51.24,51.24
LTCUSD,20260528,051700,51.23,51.23,51.18,51.19
LTCUSD,20260528,051800,51.18,51.20,51.08,51.08
LTCUSD,20260528,051900,51.09,51.10,50.63,50.81
LTCUSD,20260528,052000,50.83,50.90,50.72,50.82
LTCUSD,20260528,052100,50.81,50.86,50.79,50.81
LTCUSD,20260528,052200,50.82,50.92,50.82,50.91
LTCUSD,20260528,052300,50.92,50.94,50.89,50.93
LTCUSD,20260528,052400,50.94,50.97,50.92,50.97
LTCUSD,20260528,052500,50.98,51.01,50.97,50.99
LTCUSD,20260528,052600,51.00,51.00,50.94,50.95
LTCUSD,20260528,052700,50.93,50.97,50.92,50.93
LTCUSD,20260528,052800,50.92,50.97,50.92,50.93
LTCUSD,20260528,052900,50.92,50.92,50.85,50.90
LTCUSD,20260528,053000,50.88,50.88,50.82,50.82
LTCUSD,20260528,053100,50.81,50.81,50.71,50.75
LTCUSD,20260528,053200,50.76,50.80,50.76,50.79
LTCUSD,20260528,053300,50.78,50.84,50.78,50.83
LTCUSD,20260528,053400,50.82,50.84,50.80,50.81
LTCUSD,20260528,053500,50.79,50.79,50.73,50.76
LTCUSD,20260528,053600,50.75,50.77,50.68,50.72
LTCUSD,20260528,053700,50.71,50.71,50.65,50.69
LTCUSD,20260528,053800,50.68,50.73,50.65,50.71
LTCUSD,20260528,053900,50.70,50.74,50.70,50.72
LTCUSD,20260528,054000,50.71,50.75,50.71,50.74
LTCUSD,20260528,054100,50.75,50.78,50.72,50.76
LTCUSD,20260528,054200,50.75,50.79,50.75,50.78
LTCUSD,20260528,054300,50.77,50.78,50.76,50.76
LTCUSD,20260528,054400,50.75,50.75,50.68,50.69
LTCUSD,20260528,054500,50.71,50.73,50.67,50.67
LTCUSD,20260528,054600,50.68,50.78,50.68,50.78
LTCUSD,20260528,054700,50.77,50.79,50.76,50.77
LTCUSD,20260528,054800,50.78,50.78,50.69,50.72
LTCUSD,20260528,054900,50.73,50.74,50.69,50.69
LTCUSD,20260528,055000,50.71,50.72,50.67,50.67
LTCUSD,20260528,055100,50.65,50.67,50.65,50.66
LTCUSD,20260528,055200,50.67,50.68,50.65,50.66
LTCUSD,20260528,055300,50.65,50.65,50.59,50.60
LTCUSD,20260528,055400,50.61,50.62,50.53,50.55
LTCUSD,20260528,055500,50.54,50.55,50.52,50.54
LTCUSD,20260528,055600,50.55,50.56,50.48,50.50
LTCUSD,20260528,055700,50.51,50.51,50.42,50.43
LTCUSD,20260528,055800,50.42,50.50,50.42,50.47
LTCUSD,20260528,055900,50.44,50.55,50.42,50.54
LTCUSD,20260528,060000,50.53,50.53,50.50,50.51
LTCUSD,20260528,060100,50.53,50.53,50.40,50.44
LTCUSD,20260528,060200,50.46,50.46,50.33,50.34
LTCUSD,20260528,060300,50.33,50.35,50.08,50.09
LTCUSD,20260528,060400,50.10,50.29,50.10,50.22
LTCUSD,20260528,060500,50.21,50.31,50.17,50.31
LTCUSD,20260528,060600,50.29,50.33,50.26,50.31
LTCUSD,20260528,060700,50.30,50.39,50.30,50.34
LTCUSD,20260528,060800,50.35,50.39,50.34,50.39
LTCUSD,20260528,060900,50.40,50.43,50.39,50.39
LTCUSD,20260528,061000,50.40,50.42,50.39,50.40
LTCUSD,20260528,061100,50.41,50.47,50.41,50.43
LTCUSD,20260528,061200,50.44,50.45,50.38,50.41
LTCUSD,20260528,061300,50.40,50.40,50.31,50.31
LTCUSD,20260528,061400,50.32,50.34,50.31,50.31
LTCUSD,20260528,061500,50.30,50.31,50.29,50.30
LTCUSD,20260528,061600,50.28,50.33,50.27,50.30
LTCUSD,20260528,061700,50.29,50.29,50.25,50.28
LTCUSD,20260528,061800,50.29,50.32,50.29,50.30
LTCUSD,20260528,061900,50.31,50.31,50.16,50.20
LTCUSD,20260528,062000,50.19,50.24,50.18,50.19
LTCUSD,20260528,062100,50.18,50.22,50.15,50.18
LTCUSD,20260528,062200,50.17,50.17,50.07,50.08
LTCUSD,20260528,062300,50.09,50.14,50.07,50.08
LTCUSD,20260528,062400,50.07,50.11,50.06,50.07
LTCUSD,20260528,062500,50.08,50.10,50.07,50.10
LTCUSD,20260528,062600,50.09,50.11,50.08,50.08
LTCUSD,20260528,062700,50.09,50.11,50.03,50.08
LTCUSD,20260528,062800,50.07,50.15,50.07,50.15
LTCUSD,20260528,062900,50.14,50.17,50.12,50.17
LTCUSD,20260528,063000,50.18,50.21,50.18,50.18
LTCUSD,20260528,063100,50.17,50.17,50.10,50.12
LTCUSD,20260528,063200,50.11,50.18,50.11,50.18
LTCUSD,20260528,063300,50.19,50.24,50.19,50.24
LTCUSD,20260528,063400,50.25,50.28,50.25,50.25
LTCUSD,20260528,063500,50.26,50.26,50.25,50.25
LTCUSD,20260528,063600,50.26,50.30,50.26,50.30
LTCUSD,20260528,063700,50.32,50.35,50.29,50.31
LTCUSD,20260528,063800,50.30,50.30,50.19,50.20
LTCUSD,20260528,063900,50.19,50.24,50.19,50.22
LTCUSD,20260528,064000,50.23,50.23,50.18,50.19
LTCUSD,20260528,064100,50.21,50.26,50.21,50.25
LTCUSD,20260528,064200,50.24,50.28,50.24,50.26
LTCUSD,20260528,064300,50.27,50.27,50.21,50.24
LTCUSD,20260528,064400,50.23,50.27,50.23,50.26
LTCUSD,20260528,064500,50.27,50.28,50.26,50.27
LTCUSD,20260528,064600,50.26,50.26,50.23,50.23
LTCUSD,20260528,064700,50.22,50.25,50.22,50.25
LTCUSD,20260528,064800,50.26,50.28,50.25,50.28
LTCUSD,20260528,064900,50.28,50.28,50.26,50.28
LTCUSD,20260528,065000,50.29,50.31,50.29,50.30
LTCUSD,20260528,065100,50.29,50.29,50.26,50.26
LTCUSD,20260528,065200,50.25,50.26,50.24,50.26
LTCUSD,20260528,065300,50.25,50.25,50.22,50.22
LTCUSD,20260528,065400,50.23,50.25,50.23,50.25
LTCUSD,20260528,065500,50.24,50.26,50.23,50.23
LTCUSD,20260528,065600,50.24,50.26,50.24,50.25
LTCUSD,20260528,065700,50.26,50.28,50.26,50.28
LTCUSD,20260528,065800,50.29,50.31,50.29,50.31
LTCUSD,20260528,065900,50.29,50.31,50.28,50.31
LTCUSD,20260528,070000,50.32,50.32,50.31,50.32
LTCUSD,20260528,070100,50.31,50.31,50.28,50.30
LTCUSD,20260528,070200,50.29,50.32,50.28,50.32
LTCUSD,20260528,070300,50.30,50.31,50.29,50.31
LTCUSD,20260528,070400,50.29,50.31,50.28,50.31
LTCUSD,20260528,070500,50.29,50.32,50.28,50.28
LTCUSD,20260528,070600,50.27,50.27,50.23,50.24
LTCUSD,20260528,070700,50.22,50.22,50.18,50.18
LTCUSD,20260528,070800,50.19,50.22,50.17,50.17
LTCUSD,20260528,070900,50.15,50.15,50.11,50.12
LTCUSD,20260528,071000,50.14,50.14,50.11,50.11
LTCUSD,20260528,071100,50.12,50.14,50.10,50.11
LTCUSD,20260528,071200,50.10,50.12,50.08,50.08
LTCUSD,20260528,071300,50.09,50.10,50.09,50.10
LTCUSD,20260528,071400,50.08,50.08,50.03,50.04
LTCUSD,20260528,071500,50.05,50.06,50.04,50.04
LTCUSD,20260528,071600,50.05,50.06,50.00,50.00
LTCUSD,20260528,071700,49.99,49.99,49.95,49.96
LTCUSD,20260528,071800,49.97,49.97,49.87,49.90
LTCUSD,20260528,071900,49.91,49.92,49.86,49.86
LTCUSD,20260528,072000,49.85,49.90,49.84,49.90
LTCUSD,20260528,072100,49.91,49.95,49.89,49.92
LTCUSD,20260528,072200,49.93,49.93,49.88,49.88
LTCUSD,20260528,072300,49.89,49.95,49.88,49.94
LTCUSD,20260528,072400,49.93,49.94,49.91,49.92
LTCUSD,20260528,072500,49.93,49.97,49.93,49.97
LTCUSD,20260528,072600,49.95,49.97,49.94,49.97
LTCUSD,20260528,072700,49.99,50.00,49.97,49.98
LTCUSD,20260528,072800,49.99,50.00,49.95,49.97
LTCUSD,20260528,072900,49.98,49.99,49.95,49.95
LTCUSD,20260528,073000,49.96,49.96,49.92,49.92
LTCUSD,20260528,073100,49.93,50.02,49.93,50.02
LTCUSD,20260528,073200,50.03,50.05,50.03,50.05
LTCUSD,20260528,073300,50.06,50.07,50.00,50.07
LTCUSD,20260528,073400,50.06,50.09,50.02,50.04
LTCUSD,20260528,073500,50.05,50.09,50.05,50.08
LTCUSD,20260528,073600,50.07,50.08,50.06,50.07
LTCUSD,20260528,073700,50.08,50.09,50.05,50.09
LTCUSD,20260528,073800,50.10,50.10,50.08,50.10
LTCUSD,20260528,073900,50.12,50.12,50.10,50.12
LTCUSD,20260528,074000,50.11,50.12,50.10,50.12
LTCUSD,20260528,074100,50.11,50.12,50.06,50.06
LTCUSD,20260528,074200,50.04,50.04,49.92,49.96
LTCUSD,20260528,074300,49.95,50.00,49.95,49.99
LTCUSD,20260528,074400,50.00,50.01,49.99,49.99
LTCUSD,20260528,074500,50.00,50.03,50.00,50.02
LTCUSD,20260528,074600,50.03,50.06,50.03,50.04
LTCUSD,20260528,074700,50.03,50.03,49.99,49.99
LTCUSD,20260528,074800,50.00,50.03,50.00,50.00
LTCUSD,20260528,074900,49.99,49.99,49.96,49.96
LTCUSD,20260528,075000,49.94,49.97,49.93,49.97
LTCUSD,20260528,075100,49.96,49.99,49.96,49.99
LTCUSD,20260528,075200,50.00,50.02,50.00,50.02
LTCUSD,20260528,075300,50.03,50.03,50.01,50.01
LTCUSD,20260528,075400,50.02,50.03,50.02,50.03
LTCUSD,20260528,075500,50.04,50.05,50.03,50.03
LTCUSD,20260528,075600,50.04,50.04,50.01,50.01
LTCUSD,20260528,075700,50.02,50.02,50.00,50.00
LTCUSD,20260528,075800,49.99,49.99,49.97,49.97
LTCUSD,20260528,075900,49.96,49.96,49.94,49.95
LTCUSD,20260528,080000,49.94,49.96,49.93,49.96
LTCUSD,20260528,080100,49.94,49.94,49.89,49.91
LTCUSD,20260528,080200,49.90,49.96,49.90,49.96
LTCUSD,20260528,080300,49.97,50.00,49.97,49.99
LTCUSD,20260528,080400,49.98,50.00,49.97,50.00
LTCUSD,20260528,080500,49.99,50.03,49.99,50.02
LTCUSD,20260528,080600,50.03,50.03,50.02,50.03
LTCUSD,20260528,080700,50.04,50.04,49.99,50.00
LTCUSD,20260528,080800,50.01,50.04,50.01,50.04
LTCUSD,20260528,080900,50.05,50.05,50.00,50.00
LTCUSD,20260528,081000,50.01,50.02,49.99,49.99
LTCUSD,20260528,081100,50.00,50.01,49.97,49.99
LTCUSD,20260528,081200,50.00,50.03,50.00,50.00
LTCUSD,20260528,081300,50.01,50.01,50.00,50.00
LTCUSD,20260528,081400,50.01,50.01,49.98,49.98
LTCUSD,20260528,081500,49.98,49.99,49.98,49.99
LTCUSD,20260528,081600,50.00,50.00,49.97,49.99
LTCUSD,20260528,081700,50.00,50.00,49.99,50.00
LTCUSD,20260528,081800,50.01,50.02,50.00,50.01
LTCUSD,20260528,081900,50.02,50.03,50.01,50.03
LTCUSD,20260528,082000,50.02,50.02,50.01,50.02
LTCUSD,20260528,082100,50.03,50.04,50.03,50.04
LTCUSD,20260528,082200,50.04,50.04,50.04,50.04
LTCUSD,20260528,082300,50.05,50.07,50.03,50.03
LTCUSD,20260528,082400,50.01,50.01,49.94,49.95
LTCUSD,20260528,082500,49.96,49.99,49.96,49.99
LTCUSD,20260528,082600,49.97,49.97,49.96,49.96
LTCUSD,20260528,082700,49.95,49.95,49.92,49.92
LTCUSD,20260528,082800,49.93,49.96,49.92,49.96
LTCUSD,20260528,082900,49.97,50.01,49.96,50.01
LTCUSD,20260528,083000,50.02,50.02,50.01,50.02
LTCUSD,20260528,083100,50.01,50.02,50.00,50.01
LTCUSD,20260528,083200,50.03,50.03,50.00,50.00
LTCUSD,20260528,083300,49.99,50.00,49.99,50.00
LTCUSD,20260528,083400,49.99,49.99,49.94,49.94
LTCUSD,20260528,083500,49.96,49.99,49.93,49.99
LTCUSD,20260528,083600,49.97,49.97,49.96,49.97
LTCUSD,20260528,083700,49.96,49.96,49.91,49.92
LTCUSD,20260528,083800,49.93,49.97,49.93,49.97
LTCUSD,20260528,083900,49.98,50.00,49.98,50.00
LTCUSD,20260528,084000,49.98,49.99,49.96,49.98
LTCUSD,20260528,084100,49.99,50.00,49.97,49.98
LTCUSD,20260528,084200,49.97,49.97,49.96,49.96
LTCUSD,20260528,084300,49.96,49.97,49.95,49.97
LTCUSD,20260528,084400,49.98,49.99,49.97,49.99
LTCUSD,20260528,084500,49.98,50.02,49.98,50.02
LTCUSD,20260528,084600,50.03,50.11,50.02,50.10
LTCUSD,20260528,084700,50.11,50.13,50.10,50.12
LTCUSD,20260528,084800,50.13,50.15,50.12,50.14
LTCUSD,20260528,084900,50.13,50.15,50.13,50.14
LTCUSD,20260528,085000,50.13,50.13,50.11,50.11
LTCUSD,20260528,085100,50.10,50.10,50.08,50.08
LTCUSD,20260528,085200,50.07,50.10,50.07,50.10
LTCUSD,20260528,085300,50.08,50.10,50.07,50.10
LTCUSD,20260528,085400,50.11,50.11,50.10,50.11
LTCUSD,20260528,085500,50.10,50.10,50.08,50.09
LTCUSD,20260528,085600,50.08,50.10,50.08,50.10
LTCUSD,20260528,085700,50.11,50.12,50.09,50.09
LTCUSD,20260528,085800,50.08,50.10,50.08,50.10
LTCUSD,20260528,085900,50.09,50.10,50.08,50.10
LTCUSD,20260528,090000,50.11,50.13,50.11,50.12
LTCUSD,20260528,090100,50.13,50.16,50.13,50.16
LTCUSD,20260528,090200,50.17,50.17,50.14,50.15
LTCUSD,20260528,090300,50.14,50.14,50.12,50.12
LTCUSD,20260528,090400,50.13,50.13,50.11,50.13
LTCUSD,20260528,090500,50.12,50.15,50.12,50.15
LTCUSD,20260528,090600,50.14,50.15,50.14,50.15
LTCUSD,20260528,090700,50.14,50.17,50.14,50.17
LTCUSD,20260528,090800,50.18,50.19,50.18,50.19
LTCUSD,20260528,090900,50.18,50.19,50.17,50.19
LTCUSD,20260528,091000,50.20,50.21,50.19,50.21
LTCUSD,20260528,091100,50.20,50.20,50.17,50.17
LTCUSD,20260528,091200,50.16,50.18,50.16,50.18
LTCUSD,20260528,091300,50.17,50.17,50.16,50.17
LTCUSD,20260528,091400,50.17,50.17,50.16,50.17
LTCUSD,20260528,091500,50.19,50.22,50.19,50.22
LTCUSD,20260528,091600,50.23,50.25,50.23,50.24
LTCUSD,20260528,091700,50.25,50.28,50.23,50.28
LTCUSD,20260528,091800,50.26,50.26,50.24,50.25
LTCUSD,20260528,091900,50.24,50.27,50.24,50.27
LTCUSD,20260528,092000,50.26,50.26,50.25,50.26
LTCUSD,20260528,092100,50.28,50.31,50.28,50.31
LTCUSD,20260528,092200,50.29,50.30,50.29,50.30
LTCUSD,20260528,092300,50.29,50.31,50.28,50.31
LTCUSD,20260528,092400,50.32,50.33,50.31,50.33
LTCUSD,20260528,092500,50.32,50.32,50.29,50.32
LTCUSD,20260528,092600,50.31,50.31,50.29,50.29
LTCUSD,20260528,092700,50.28,50.28,50.25,50.25
LTCUSD,20260528,092800,50.28,50.28,50.28,50.28
LTCUSD,20260528,092900,50.26,50.26,50.24,50.25
LTCUSD,20260528,093000,50.24,50.24,50.24,50.24
LTCUSD,20260528,093100,50.24,50.26,50.24,50.26
LTCUSD,20260528,093200,50.25,50.28,50.25,50.25
LTCUSD,20260528,093300,50.26,50.29,50.26,50.29
LTCUSD,20260528,093400,50.30,50.30,50.28,50.29
LTCUSD,20260528,093500,50.30,50.33,50.30,50.33
LTCUSD,20260528,093600,50.32,50.34,50.32,50.34
LTCUSD,20260528,093700,50.33,50.34,50.33,50.33
LTCUSD,20260528,093800,50.34,50.39,50.34,50.36
LTCUSD,20260528,093900,50.35,50.39,50.35,50.39
LTCUSD,20260528,094000,50.39,50.39,50.36,50.36
LTCUSD,20260528,094100,50.35,50.36,50.35,50.35
LTCUSD,20260528,094200,50.36,50.36,50.36,50.36
LTCUSD,20260528,094300,50.37,50.38,50.36,50.36
LTCUSD,20260528,094400,50.37,50.39,50.36,50.38
LTCUSD,20260528,094500,50.39,50.39,50.38,50.38
LTCUSD,20260528,094600,50.36,50.36,50.35,50.35
LTCUSD,20260528,094700,50.35,50.35,50.35,50.35
LTCUSD,20260528,094800,50.36,50.37,50.36,50.36
LTCUSD,20260528,094900,50.35,50.37,50.33,50.37
LTCUSD,20260528,095000,50.36,50.38,50.36,50.36
LTCUSD,20260528,095100,50.38,50.38,50.35,50.35
LTCUSD,20260528,095200,50.33,50.34,50.33,50.34
LTCUSD,20260528,095300,50.35,50.35,50.33,50.35
LTCUSD,20260528,095400,50.34,50.34,50.31,50.31
LTCUSD,20260528,095500,50.32,50.32,50.29,50.29
LTCUSD,20260528,095600,50.30,50.33,50.30,50.32
LTCUSD,20260528,095700,50.31,50.31,50.31,50.31
LTCUSD,20260528,095800,50.31,50.33,50.31,50.33
LTCUSD,20260528,095900,50.31,50.33,50.28,50.33
LTCUSD,20260528,100000,50.35,50.35,50.34,50.35
LTCUSD,20260528,100100,50.36,50.36,50.29,50.31
LTCUSD,20260528,100200,50.30,50.31,50.28,50.29
LTCUSD,20260528,100300,50.28,50.29,50.28,50.29
LTCUSD,20260528,100400,50.28,50.28,50.27,50.28
LTCUSD,20260528,100500,50.29,50.30,50.29,50.30
LTCUSD,20260528,100600,50.31,50.32,50.31,50.32
LTCUSD,20260528,100700,50.33,50.37,50.33,50.37
LTCUSD,20260528,100800,50.38,50.38,50.36,50.37
LTCUSD,20260528,100900,50.35,50.35,50.33,50.33
LTCUSD,20260528,101000,50.34,50.35,50.34,50.35
LTCUSD,20260528,101100,50.35,50.35,50.35,50.35
LTCUSD,20260528,101200,50.35,50.35,50.33,50.33
LTCUSD,20260528,101300,50.35,50.38,50.35,50.38
LTCUSD,20260528,101400,50.37,50.37,50.35,50.36
LTCUSD,20260528,101500,50.37,50.39,50.37,50.39
LTCUSD,20260528,101600,50.38,50.38,50.35,50.36
LTCUSD,20260528,101700,50.35,50.35,50.33,50.33
LTCUSD,20260528,101800,50.34,50.34,50.29,50.29
LTCUSD,20260528,101900,50.30,50.30,50.28,50.28
LTCUSD,20260528,102000,50.29,50.31,50.28,50.31
LTCUSD,20260528,102100,50.30,50.31,50.27,50.27
LTCUSD,20260528,102200,50.26,50.26,50.24,50.25
LTCUSD,20260528,102300,50.24,50.27,50.24,50.27
LTCUSD,20260528,102400,50.28,50.28,50.27,50.28
LTCUSD,20260528,102500,50.27,50.27,50.27,50.27
LTCUSD,20260528,102600,50.26,50.28,50.25,50.25
LTCUSD,20260528,102700,50.24,50.25,50.24,50.24
LTCUSD,20260528,102800,50.24,50.24,50.24,50.24
LTCUSD,20260528,102900,50.22,50.22,50.19,50.19
LTCUSD,20260528,103000,50.18,50.22,50.18,50.22
LTCUSD,20260528,103100,50.22,50.22,50.18,50.18
LTCUSD,20260528,103200,50.17,50.17,50.15,50.17
LTCUSD,20260528,103300,50.18,50.21,50.18,50.21
LTCUSD,20260528,103400,50.20,50.24,50.20,50.24
LTCUSD,20260528,103500,50.25,50.25,50.23,50.24
LTCUSD,20260528,103600,50.23,50.23,50.22,50.23
LTCUSD,20260528,103700,50.25,50.25,50.24,50.24
LTCUSD,20260528,103800,50.23,50.24,50.22,50.24
LTCUSD,20260528,103900,50.25,50.27,50.25,50.27
LTCUSD,20260528,104000,50.28,50.28,50.26,50.26
LTCUSD,20260528,104100,50.25,50.26,50.24,50.25
LTCUSD,20260528,104200,50.26,50.26,50.23,50.25
LTCUSD,20260528,104300,50.24,50.24,50.24,50.24
LTCUSD,20260528,104400,50.24,50.24,50.22,50.24
LTCUSD,20260528,104500,50.23,50.24,50.23,50.24
LTCUSD,20260528,104600,50.25,50.26,50.25,50.26
LTCUSD,20260528,104700,50.27,50.28,50.27,50.28
LTCUSD,20260528,104800,50.28,50.30,50.28,50.29
LTCUSD,20260528,104900,50.28,50.30,50.28,50.30
LTCUSD,20260528,105000,50.29,50.33,50.29,50.29
LTCUSD,20260528,105100,50.28,50.29,50.26,50.29
LTCUSD,20260528,105200,50.28,50.28,50.26,50.26
LTCUSD,20260528,105300,50.25,50.28,50.25,50.27
LTCUSD,20260528,105400,50.28,50.28,50.27,50.27
LTCUSD,20260528,105500,50.26,50.28,50.26,50.26
LTCUSD,20260528,105600,50.25,50.26,50.25,50.26
LTCUSD,20260528,105700,50.24,50.26,50.23,50.23
LTCUSD,20260528,105800,50.24,50.24,50.21,50.21
LTCUSD,20260528,105900,50.22,50.23,50.20,50.22
LTCUSD,20260528,110000,50.21,50.23,50.21,50.23
LTCUSD,20260528,110100,50.22,50.28,50.22,50.28
LTCUSD,20260528,110200,50.27,50.27,50.24,50.26
LTCUSD,20260528,110300,50.28,50.29,50.26,50.29
LTCUSD,20260528,110400,50.31,50.32,50.31,50.31
LTCUSD,20260528,110500,50.30,50.30,50.27,50.27
LTCUSD,20260528,110600,50.28,50.29,50.28,50.28
LTCUSD,20260528,110700,50.26,50.28,50.24,50.26
LTCUSD,20260528,110800,50.27,50.28,50.26,50.26
LTCUSD,20260528,110900,50.25,50.25,50.25,50.25
LTCUSD,20260528,111000,50.26,50.27,50.25,50.25
LTCUSD,20260528,111100,50.24,50.24,50.21,50.22
LTCUSD,20260528,111200,50.23,50.24,50.22,50.24
LTCUSD,20260528,111300,50.23,50.25,50.23,50.25
LTCUSD,20260528,111400,50.26,50.27,50.26,50.27
LTCUSD,20260528,111500,50.26,50.28,50.26,50.28
LTCUSD,20260528,111600,50.29,50.29,50.28,50.28
LTCUSD,20260528,111700,50.28,50.28,50.28,50.28
LTCUSD,20260528,111800,50.28,50.31,50.28,50.31
LTCUSD,20260528,111900,50.32,50.33,50.32,50.33
LTCUSD,20260528,112000,50.33,50.34,50.33,50.34
LTCUSD,20260528,112100,50.33,50.34,50.28,50.32
LTCUSD,20260528,112200,50.33,50.33,50.28,50.31
LTCUSD,20260528,112300,50.30,50.30,50.28,50.28
LTCUSD,20260528,112400,50.28,50.31,50.28,50.29
LTCUSD,20260528,112500,50.28,50.31,50.28,50.30
LTCUSD,20260528,112600,50.31,50.33,50.30,50.31
LTCUSD,20260528,112700,50.32,50.33,50.31,50.33
LTCUSD,20260528,112800,50.32,50.33,50.31,50.33
LTCUSD,20260528,112900,50.34,50.34,50.33,50.33
LTCUSD,20260528,113000,50.32,50.32,50.31,50.32
LTCUSD,20260528,113100,50.33,50.33,50.29,50.29
LTCUSD,20260528,113200,50.31,50.31,50.28,50.29
LTCUSD,20260528,113300,50.28,50.31,50.28,50.31
LTCUSD,20260528,113400,50.32,50.33,50.31,50.33
LTCUSD,20260528,113500,50.34,50.35,50.34,50.35
LTCUSD,20260528,113600,50.36,50.39,50.36,50.38
LTCUSD,20260528,113700,50.39,50.40,50.34,50.34
LTCUSD,20260528,113800,50.33,50.33,50.30,50.33
LTCUSD,20260528,113900,50.34,50.34,50.33,50.33
LTCUSD,20260528,114000,50.32,50.32,50.31,50.31
LTCUSD,20260528,114100,50.31,50.31,50.31,50.31
LTCUSD,20260528,114200,50.32,50.33,50.31,50.33
LTCUSD,20260528,114300,50.34,50.35,50.33,50.35
LTCUSD,20260528,114400,50.34,50.34,50.31,50.33
LTCUSD,20260528,114500,50.32,50.35,50.32,50.35
LTCUSD,20260528,114600,50.36,50.36,50.35,50.35
LTCUSD,20260528,114700,50.36,50.38,50.35,50.35
LTCUSD,20260528,114800,50.36,50.39,50.35,50.38
LTCUSD,20260528,114900,50.39,50.42,50.39,50.42
LTCUSD,20260528,115000,50.41,50.42,50.41,50.42
LTCUSD,20260528,115100,50.43,50.43,50.42,50.43
LTCUSD,20260528,115200,50.42,50.42,50.41,50.42
LTCUSD,20260528,115300,50.43,50.43,50.42,50.42
LTCUSD,20260528,115400,50.41,50.42,50.41,50.42
LTCUSD,20260528,115500,50.42,50.42,50.42,50.42
LTCUSD,20260528,115600,50.42,50.43,50.42,50.43
LTCUSD,20260528,115700,50.43,50.43,50.42,50.42
LTCUSD,20260528,115800,50.42,50.42,50.42,50.42
LTCUSD,20260528,115900,50.42,50.42,50.42,50.42
LTCUSD,20260528,120000,50.42,50.42,50.42,50.42
LTCUSD,20260528,120100,50.43,50.44,50.42,50.44
LTCUSD,20260528,120200,50.45,50.45,50.43,50.44
LTCUSD,20260528,120300,50.43,50.46,50.42,50.46
LTCUSD,20260528,120400,50.45,50.46,50.44,50.46
LTCUSD,20260528,120500,50.46,50.48,50.46,50.46
LTCUSD,20260528,120600,50.47,50.48,50.47,50.48
LTCUSD,20260528,120700,50.49,50.53,50.49,50.52
LTCUSD,20260528,120800,50.50,50.50,50.47,50.47
LTCUSD,20260528,120900,50.48,50.49,50.47,50.47
LTCUSD,20260528,121000,50.46,50.47,50.45,50.47
LTCUSD,20260528,121100,50.48,50.52,50.48,50.51
LTCUSD,20260528,121200,50.50,50.50,50.50,50.50
LTCUSD,20260528,121300,50.49,50.49,50.47,50.49
LTCUSD,20260528,121400,50.49,50.49,50.49,50.49
LTCUSD,20260528,121500,50.49,50.49,50.49,50.49
LTCUSD,20260528,121600,50.49,50.49,50.49,50.49
LTCUSD,20260528,121700,50.50,50.50,50.48,50.49
LTCUSD,20260528,121800,50.50,50.50,50.47,50.47
LTCUSD,20260528,121900,50.46,50.46,50.43,50.43
LTCUSD,20260528,122000,50.44,50.45,50.43,50.44
LTCUSD,20260528,122100,50.45,50.47,50.45,50.46
LTCUSD,20260528,122200,50.47,50.47,50.43,50.43
LTCUSD,20260528,122300,50.42,50.42,50.38,50.40
LTCUSD,20260528,122400,50.39,50.40,50.37,50.37
LTCUSD,20260528,122500,50.38,50.40,50.38,50.40
LTCUSD,20260528,122600,50.39,50.39,50.36,50.37
LTCUSD,20260528,122700,50.38,50.39,50.37,50.38
LTCUSD,20260528,122800,50.37,50.37,50.35,50.35
LTCUSD,20260528,122900,50.35,50.37,50.35,50.37
LTCUSD,20260528,123000,50.38,50.39,50.38,50.39
LTCUSD,20260528,123100,50.38,50.40,50.38,50.40
LTCUSD,20260528,123200,50.39,50.39,50.38,50.38
LTCUSD,20260528,123300,50.39,50.42,50.39,50.40
LTCUSD,20260528,123400,50.41,50.41,50.40,50.41
LTCUSD,20260528,123500,50.40,50.40,50.39,50.40
LTCUSD,20260528,123600,50.40,50.40,50.40,50.40
LTCUSD,20260528,123700,50.39,50.39,50.39,50.39
LTCUSD,20260528,123800,50.40,50.42,50.40,50.42
LTCUSD,20260528,123900,50.43,50.44,50.43,50.43
LTCUSD,20260528,124000,50.42,50.42,50.42,50.42
LTCUSD,20260528,124100,50.42,50.43,50.42,50.43
LTCUSD,20260528,124200,50.44,50.44,50.42,50.42
LTCUSD,20260528,124300,50.40,50.41,50.40,50.40
LTCUSD,20260528,124400,50.40,50.40,50.40,50.40
LTCUSD,20260528,124500,50.40,50.42,50.40,50.40
LTCUSD,20260528,124600,50.40,50.40,50.40,50.40
LTCUSD,20260528,124700,50.42,50.43,50.42,50.43
LTCUSD,20260528,124800,50.42,50.42,50.40,50.42
LTCUSD,20260528,124900,50.41,50.41,50.40,50.40
LTCUSD,20260528,125000,50.40,50.40,50.39,50.40
LTCUSD,20260528,125100,50.39,50.39,50.35,50.36
LTCUSD,20260528,125200,50.35,50.35,50.28,50.33
LTCUSD,20260528,125300,50.32,50.32,50.28,50.29
LTCUSD,20260528,125400,50.30,50.31,50.29,50.29
LTCUSD,20260528,125500,50.29,50.33,50.29,50.33
LTCUSD,20260528,125600,50.32,50.34,50.32,50.34
LTCUSD,20260528,125700,50.33,50.34,50.33,50.33
LTCUSD,20260528,125800,50.34,50.34,50.33,50.33
LTCUSD,20260528,125900,50.31,50.32,50.28,50.28
LTCUSD,20260528,130000,50.28,50.28,50.25,50.25
LTCUSD,20260528,130100,50.24,50.25,50.22,50.22
LTCUSD,20260528,130200,50.24,50.26,50.24,50.26
LTCUSD,20260528,130300,50.25,50.29,50.25,50.29
LTCUSD,20260528,130400,50.31,50.31,50.26,50.29
LTCUSD,20260528,130500,50.30,50.30,50.25,50.25
LTCUSD,20260528,130600,50.24,50.28,50.24,50.28
LTCUSD,20260528,130700,50.27,50.27,50.26,50.26
LTCUSD,20260528,130800,50.25,50.25,50.24,50.24
LTCUSD,20260528,130900,50.23,50.23,50.22,50.22
LTCUSD,20260528,131000,50.21,50.25,50.21,50.25
LTCUSD,20260528,131100,50.25,50.25,50.25,50.25
LTCUSD,20260528,131200,50.25,50.26,50.25,50.26
LTCUSD,20260528,131300,50.28,50.32,50.28,50.32
LTCUSD,20260528,131400,50.31,50.31,50.30,50.31
LTCUSD,20260528,131500,50.29,50.33,50.29,50.33
LTCUSD,20260528,131600,50.34,50.35,50.25,50.25
LTCUSD,20260528,131700,50.24,50.25,50.21,50.25
LTCUSD,20260528,131800,50.26,50.28,50.26,50.28
LTCUSD,20260528,131900,50.27,50.28,50.27,50.28
LTCUSD,20260528,132000,50.26,50.29,50.26,50.29
LTCUSD,20260528,132100,50.28,50.28,50.27,50.27
LTCUSD,20260528,132200,50.26,50.28,50.25,50.25
LTCUSD,20260528,132300,50.26,50.28,50.26,50.26
LTCUSD,20260528,132400,50.27,50.28,50.26,50.26
LTCUSD,20260528,132500,50.25,50.26,50.25,50.26
LTCUSD,20260528,132600,50.26,50.26,50.25,50.25
LTCUSD,20260528,132700,50.23,50.23,50.21,50.21
LTCUSD,20260528,132800,50.19,50.19,50.17,50.17
LTCUSD,20260528,132900,50.18,50.20,50.17,50.17
LTCUSD,20260528,133000,50.18,50.19,50.17,50.19
LTCUSD,20260528,133100,50.20,50.20,50.16,50.16
LTCUSD,20260528,133200,50.17,50.18,50.16,50.17
LTCUSD,20260528,133300,50.18,50.18,50.17,50.18
LTCUSD,20260528,133400,50.19,50.23,50.19,50.22
LTCUSD,20260528,133500,50.24,50.25,50.24,50.24
LTCUSD,20260528,133600,50.25,50.26,50.22,50.22
LTCUSD,20260528,133700,50.23,50.23,50.21,50.22
LTCUSD,20260528,133800,50.21,50.25,50.21,50.24
LTCUSD,20260528,133900,50.23,50.23,50.22,50.22
LTCUSD,20260528,134000,50.21,50.22,50.21,50.21
LTCUSD,20260528,134100,50.22,50.22,50.20,50.20
LTCUSD,20260528,134200,50.21,50.21,50.18,50.19
LTCUSD,20260528,134300,50.20,50.20,50.19,50.20
LTCUSD,20260528,134400,50.21,50.22,50.19,50.19
LTCUSD,20260528,134500,50.21,50.23,50.21,50.23
LTCUSD,20260528,134600,50.24,50.24,50.21,50.22
LTCUSD,20260528,134700,50.21,50.22,50.21,50.22
LTCUSD,20260528,134800,50.21,50.21,50.19,50.19
LTCUSD,20260528,134900,50.20,50.21,50.20,50.21
LTCUSD,20260528,135000,50.21,50.21,50.21,50.21
LTCUSD,20260528,135100,50.20,50.21,50.17,50.17
LTCUSD,20260528,135200,50.18,50.21,50.18,50.21
LTCUSD,20260528,135300,50.22,50.23,50.22,50.23
LTCUSD,20260528,135400,50.24,50.24,50.22,50.22
LTCUSD,20260528,135500,50.24,50.24,50.22,50.22
LTCUSD,20260528,135600,50.24,50.24,50.22,50.22
LTCUSD,20260528,135700,50.23,50.23,50.21,50.22
LTCUSD,20260528,135800,50.22,50.22,50.22,50.22
LTCUSD,20260528,135900,50.21,50.23,50.21,50.23
LTCUSD,20260528,140000,50.22,50.24,50.22,50.24
LTCUSD,20260528,140100,50.24,50.26,50.24,50.26
LTCUSD,20260528,140200,50.28,50.31,50.28,50.29
LTCUSD,20260528,140300,50.28,50.29,50.26,50.26
LTCUSD,20260528,140400,50.27,50.28,50.26,50.28
LTCUSD,20260528,140500,50.27,50.29,50.27,50.29
LTCUSD,20260528,140600,50.29,50.30,50.29,50.30
LTCUSD,20260528,140700,50.31,50.31,50.31,50.31
LTCUSD,20260528,140800,50.31,50.33,50.30,50.33
LTCUSD,20260528,140900,50.33,50.33,50.33,50.33
LTCUSD,20260528,141000,50.34,50.34,50.32,50.32
LTCUSD,20260528,141100,50.33,50.33,50.28,50.29
LTCUSD,20260528,141200,50.31,50.33,50.31,50.33
LTCUSD,20260528,141300,50.32,50.32,50.28,50.28
LTCUSD,20260528,141400,50.28,50.28,50.28,50.28
LTCUSD,20260528,141500,50.27,50.29,50.27,50.29
LTCUSD,20260528,141600,50.31,50.31,50.28,50.28
LTCUSD,20260528,141700,50.29,50.30,50.28,50.28
LTCUSD,20260528,141800,50.27,50.27,50.24,50.24
LTCUSD,20260528,141900,50.25,50.27,50.25,50.26
LTCUSD,20260528,142000,50.27,50.28,50.27,50.28
LTCUSD,20260528,142100,50.27,50.28,50.22,50.22
LTCUSD,20260528,142200,50.21,50.22,50.19,50.20
LTCUSD,20260528,142300,50.19,50.19,50.16,50.17
LTCUSD,20260528,142400,50.16,50.16,50.10,50.10
LTCUSD,20260528,142500,50.09,50.11,50.06,50.06
LTCUSD,20260528,142600,50.07,50.11,50.06,50.11
LTCUSD,20260528,142700,50.10,50.10,50.08,50.09
LTCUSD,20260528,142800,50.10,50.11,50.09,50.10
LTCUSD,20260528,142900,50.11,50.16,50.10,50.15
LTCUSD,20260528,143000,50.14,50.14,50.10,50.10
LTCUSD,20260528,143100,50.11,50.20,50.11,50.19
LTCUSD,20260528,143200,50.21,50.21,50.18,50.20
LTCUSD,20260528,143300,50.21,50.25,50.21,50.24
LTCUSD,20260528,143400,50.25,50.28,50.25,50.28
LTCUSD,20260528,143500,50.26,50.27,50.25,50.25
LTCUSD,20260528,143600,50.26,50.28,50.25,50.25
LTCUSD,20260528,143700,50.24,50.24,50.19,50.21
LTCUSD,20260528,143800,50.22,50.26,50.21,50.26
LTCUSD,20260528,143900,50.25,50.31,50.25,50.31
LTCUSD,20260528,144000,50.29,50.32,50.28,50.29
LTCUSD,20260528,144100,50.31,50.32,50.29,50.32
LTCUSD,20260528,144200,50.33,50.34,50.32,50.32
LTCUSD,20260528,144300,50.32,50.34,50.32,50.33
LTCUSD,20260528,144400,50.35,50.36,50.33,50.36
LTCUSD,20260528,144500,50.34,50.36,50.34,50.34
LTCUSD,20260528,144600,50.33,50.36,50.33,50.36
LTCUSD,20260528,144700,50.37,50.38,50.35,50.36
LTCUSD,20260528,144800,50.35,50.39,50.35,50.39
LTCUSD,20260528,144900,50.40,50.43,50.39,50.42
LTCUSD,20260528,145000,50.40,50.40,50.38,50.39
LTCUSD,20260528,145100,50.40,50.40,50.39,50.39
LTCUSD,20260528,145200,50.36,50.37,50.35,50.36
LTCUSD,20260528,145300,50.37,50.39,50.36,50.39
LTCUSD,20260528,145400,50.40,50.40,50.39,50.40
LTCUSD,20260528,145500,50.38,50.41,50.38,50.41
LTCUSD,20260528,145600,50.41,50.42,50.40,50.42
LTCUSD,20260528,145700,50.41,50.44,50.40,50.44
LTCUSD,20260528,145800,50.45,50.46,50.43,50.44
LTCUSD,20260528,145900,50.43,50.43,50.42,50.43
LTCUSD,20260528,150000,50.44,50.45,50.44,50.45
LTCUSD,20260528,150100,50.44,50.51,50.44,50.51
LTCUSD,20260528,150200,50.50,50.56,50.50,50.56
LTCUSD,20260528,150300,50.54,50.54,50.49,50.49
LTCUSD,20260528,150400,50.50,50.52,50.49,50.50
LTCUSD,20260528,150500,50.51,50.53,50.50,50.53
LTCUSD,20260528,150600,50.51,50.53,50.50,50.51
LTCUSD,20260528,150700,50.50,50.51,50.47,50.48
LTCUSD,20260528,150800,50.47,50.47,50.42,50.43
LTCUSD,20260528,150900,50.44,50.44,50.42,50.43
LTCUSD,20260528,151000,50.44,50.44,50.40,50.40
LTCUSD,20260528,151100,50.39,50.40,50.39,50.39
LTCUSD,20260528,151200,50.37,50.40,50.36,50.40
LTCUSD,20260528,151300,50.39,50.40,50.37,50.40
LTCUSD,20260528,151400,50.41,50.42,50.40,50.42
LTCUSD,20260528,151500,50.43,50.44,50.42,50.43
LTCUSD,20260528,151600,50.45,50.45,50.42,50.42
LTCUSD,20260528,151700,50.43,50.47,50.43,50.45
LTCUSD,20260528,151800,50.46,50.46,50.44,50.46
LTCUSD,20260528,151900,50.47,50.47,50.44,50.45
LTCUSD,20260528,152000,50.46,50.47,50.46,50.47
LTCUSD,20260528,152100,50.48,50.48,50.46,50.46
LTCUSD,20260528,152200,50.45,50.45,50.43,50.43
LTCUSD,20260528,152300,50.42,50.44,50.39,50.40
LTCUSD,20260528,152400,50.41,50.43,50.40,50.41
LTCUSD,20260528,152500,50.40,50.41,50.38,50.41
LTCUSD,20260528,152600,50.40,50.40,50.30,50.31
LTCUSD,20260528,152700,50.32,50.42,50.32,50.42
LTCUSD,20260528,152800,50.40,50.47,50.39,50.46
LTCUSD,20260528,152900,50.47,50.47,50.45,50.46
LTCUSD,20260528,153000,50.47,50.49,50.45,50.48
LTCUSD,20260528,153100,50.47,50.47,50.42,50.44
LTCUSD,20260528,153200,50.46,50.48,50.42,50.42
LTCUSD,20260528,153300,50.43,50.43,50.38,50.39
LTCUSD,20260528,153400,50.38,50.38,50.34,50.34
LTCUSD,20260528,153500,50.35,50.37,50.33,50.33
LTCUSD,20260528,153600,50.34,50.35,50.32,50.35
LTCUSD,20260528,153700,50.33,50.33,50.29,50.29
LTCUSD,20260528,153800,50.31,50.33,50.28,50.31
LTCUSD,20260528,153900,50.30,50.35,50.28,50.33
LTCUSD,20260528,154000,50.32,50.35,50.31,50.35
LTCUSD,20260528,154100,50.34,50.35,50.32,50.35
LTCUSD,20260528,154200,50.33,50.36,50.32,50.36
LTCUSD,20260528,154300,50.35,50.39,50.33,50.35
LTCUSD,20260528,154400,50.34,50.34,50.31,50.34
LTCUSD,20260528,154500,50.33,50.34,50.29,50.31
LTCUSD,20260528,154600,50.33,50.36,50.31,50.35
LTCUSD,20260528,154700,50.34,50.36,50.31,50.32
LTCUSD,20260528,154800,50.31,50.35,50.31,50.35
LTCUSD,20260528,154900,50.33,50.38,50.31,50.38
LTCUSD,20260528,155000,50.36,50.40,50.35,50.40
LTCUSD,20260528,155100,50.39,50.52,50.37,50.52
LTCUSD,20260528,155200,50.53,50.57,50.51,50.57
LTCUSD,20260528,155300,50.58,50.60,50.56,50.58
LTCUSD,20260528,155400,50.59,50.59,50.51,50.51
LTCUSD,20260528,155500,50.53,50.55,50.53,50.55
LTCUSD,20260528,155600,50.57,50.57,50.49,50.50
LTCUSD,20260528,155700,50.51,50.54,50.49,50.53
LTCUSD,20260528,155800,50.52,50.52,50.51,50.51
LTCUSD,20260528,155900,50.50,50.51,50.49,50.50
LTCUSD,20260528,160000,50.49,50.50,50.49,50.49
LTCUSD,20260528,160100,50.50,50.50,50.46,50.48
LTCUSD,20260528,160200,50.47,50.47,50.33,50.33
LTCUSD,20260528,160300,50.31,50.31,50.22,50.25
LTCUSD,20260528,160400,50.26,50.30,50.26,50.27
LTCUSD,20260528,160500,50.26,50.32,50.26,50.32
LTCUSD,20260528,160600,50.31,50.32,50.14,50.19
LTCUSD,20260528,160700,50.18,50.19,50.10,50.11
LTCUSD,20260528,160800,50.10,50.19,50.08,50.19
LTCUSD,20260528,160900,50.18,50.27,50.18,50.26
LTCUSD,20260528,161000,50.25,50.32,50.22,50.31
LTCUSD,20260528,161100,50.32,50.32,50.17,50.17
LTCUSD,20260528,161200,50.15,50.17,50.14,50.17
LTCUSD,20260528,161300,50.15,50.35,50.10,50.35
LTCUSD,20260528,161400,50.36,50.54,50.34,50.53
LTCUSD,20260528,161500,50.50,50.59,50.50,50.58
LTCUSD,20260528,161600,50.57,50.62,50.57,50.60
LTCUSD,20260528,161700,50.59,50.65,50.54,50.65
LTCUSD,20260528,161800,50.66,50.70,50.66,50.67
LTCUSD,20260528,161900,50.66,50.75,50.65,50.75
LTCUSD,20260528,162000,50.78,50.81,50.75,50.79
LTCUSD,20260528,162100,50.80,50.81,50.67,50.67
LTCUSD,20260528,162200,50.65,50.72,50.65,50.67
LTCUSD,20260528,162300,50.66,50.66,50.61,50.62
LTCUSD,20260528,162400,50.61,50.62,50.55,50.55
LTCUSD,20260528,162500,50.53,50.61,50.53,50.61
LTCUSD,20260528,162600,50.60,50.65,50.57,50.65
LTCUSD,20260528,162700,50.66,50.69,50.65,50.66
LTCUSD,20260528,162800,50.65,50.65,50.60,50.65
LTCUSD,20260528,162900,50.66,50.66,50.57,50.58
LTCUSD,20260528,163000,50.59,50.66,50.59,50.65
LTCUSD,20260528,163100,50.64,50.73,50.62,50.73
LTCUSD,20260528,163200,50.72,50.75,50.69,50.69
LTCUSD,20260528,163300,50.68,50.70,50.65,50.68
LTCUSD,20260528,163400,50.67,50.77,50.67,50.75
LTCUSD,20260528,163500,50.74,50.74,50.65,50.65
LTCUSD,20260528,163600,50.63,50.69,50.62,50.68
LTCUSD,20260528,163700,50.67,50.67,50.62,50.65
LTCUSD,20260528,163800,50.66,50.69,50.65,50.68
LTCUSD,20260528,163900,50.67,50.68,50.62,50.68
LTCUSD,20260528,164000,50.69,50.70,50.62,50.62
LTCUSD,20260528,164100,50.61,50.71,50.61,50.69
LTCUSD,20260528,164200,50.68,50.68,50.61,50.61
LTCUSD,20260528,164300,50.60,50.61,50.54,50.56
LTCUSD,20260528,164400,50.55,50.57,50.53,50.56
LTCUSD,20260528,164500,50.57,50.57,50.50,50.53
LTCUSD,20260528,164600,50.54,50.56,50.49,50.54
LTCUSD,20260528,164700,50.55,50.58,50.47,50.47
LTCUSD,20260528,164800,50.48,50.51,50.47,50.49
LTCUSD,20260528,164900,50.50,50.57,50.50,50.54
LTCUSD,20260528,165000,50.55,50.56,50.51,50.53
LTCUSD,20260528,165100,50.54,50.58,50.53,50.56
LTCUSD,20260528,165200,50.55,50.58,50.54,50.58
LTCUSD,20260528,165300,50.57,50.58,50.53,50.58
LTCUSD,20260528,165400,50.57,50.61,50.56,50.58
LTCUSD,20260528,165500,50.57,50.57,50.54,50.56
LTCUSD,20260528,165600,50.55,50.59,50.55,50.57
LTCUSD,20260528,165700,50.58,50.61,50.58,50.61
LTCUSD,20260528,165800,50.60,50.62,50.58,50.58
LTCUSD,20260528,165900,50.59,50.60,50.57,50.60
LTCUSD,20260528,170000,50.59,50.61,50.58,50.61
LTCUSD,20260528,170100,50.62,50.63,50.58,50.63
LTCUSD,20260528,170200,50.62,50.63,50.60,50.62
LTCUSD,20260528,170300,50.61,50.64,50.60,50.61
LTCUSD,20260528,170400,50.60,50.61,50.59,50.61
LTCUSD,20260528,170500,50.60,50.61,50.58,50.58
LTCUSD,20260528,170600,50.60,50.71,50.60,50.71
LTCUSD,20260528,170700,50.69,50.69,50.64,50.65
LTCUSD,20260528,170800,50.64,50.65,50.61,50.61
LTCUSD,20260528,170900,50.60,50.60,50.50,50.50
LTCUSD,20260528,171000,50.51,50.51,50.45,50.48
LTCUSD,20260528,171100,50.49,50.51,50.45,50.46
LTCUSD,20260528,171200,50.45,50.46,50.43,50.46
LTCUSD,20260528,171300,50.47,50.50,50.47,50.50
LTCUSD,20260528,171400,50.51,50.53,50.50,50.51
LTCUSD,20260528,171500,50.50,50.50,50.47,50.49
LTCUSD,20260528,171600,50.48,50.49,50.47,50.47
LTCUSD,20260528,171700,50.46,50.46,50.43,50.45
LTCUSD,20260528,171800,50.46,50.48,50.46,50.48
LTCUSD,20260528,171900,50.49,50.49,50.42,50.42
LTCUSD,20260528,172000,50.41,50.42,50.39,50.39
LTCUSD,20260528,172100,50.40,50.40,50.35,50.36
LTCUSD,20260528,172200,50.37,50.40,50.37,50.40
LTCUSD,20260528,172300,50.41,50.47,50.41,50.47
LTCUSD,20260528,172400,50.48,50.53,50.48,50.50
LTCUSD,20260528,172500,50.51,50.55,50.51,50.53
LTCUSD,20260528,172600,50.52,50.57,50.52,50.57
LTCUSD,20260528,172700,50.58,50.60,50.57,50.60
LTCUSD,20260528,172800,50.61,50.64,50.61,50.64
LTCUSD,20260528,172900,50.63,50.67,50.62,50.67
LTCUSD,20260528,173000,50.65,50.72,50.65,50.72
LTCUSD,20260528,173100,50.73,50.73,50.68,50.68
LTCUSD,20260528,173200,50.69,50.69,50.64,50.65
LTCUSD,20260528,173300,50.66,50.67,50.63,50.65
LTCUSD,20260528,173400,50.64,50.68,50.64,50.67
LTCUSD,20260528,173500,50.68,50.71,50.66,50.71
LTCUSD,20260528,173600,50.70,50.75,50.70,50.75
LTCUSD,20260528,173700,50.76,50.80,50.74,50.80
LTCUSD,20260528,173800,50.82,50.85,50.76,50.77
LTCUSD,20260528,173900,50.76,50.86,50.76,50.85
LTCUSD,20260528,174000,50.83,50.85,50.81,50.83
LTCUSD,20260528,174100,50.84,50.85,50.82,50.84
LTCUSD,20260528,174200,50.85,50.85,50.82,50.83
LTCUSD,20260528,174300,50.84,50.86,50.83,50.83
LTCUSD,20260528,174400,50.82,50.84,50.82,50.84
LTCUSD,20260528,174500,50.85,50.87,50.84,50.85
LTCUSD,20260528,174600,50.86,50.90,50.86,50.90
LTCUSD,20260528,174700,50.91,50.93,50.90,50.93
LTCUSD,20260528,174800,50.94,50.94,50.89,50.90
LTCUSD,20260528,174900,50.89,50.92,50.86,50.86
LTCUSD,20260528,175000,50.85,50.85,50.80,50.81
LTCUSD,20260528,175100,50.82,50.86,50.81,50.86
LTCUSD,20260528,175200,50.87,50.88,50.87,50.88
LTCUSD,20260528,175300,50.87,50.87,50.83,50.83
LTCUSD,20260528,175400,50.82,50.85,50.82,50.85
LTCUSD,20260528,175500,50.86,50.86,50.85,50.85
LTCUSD,20260528,175600,50.84,50.84,50.82,50.83
LTCUSD,20260528,175700,50.84,50.88,50.84,50.86
LTCUSD,20260528,175800,50.87,50.87,50.85,50.85
LTCUSD,20260528,175900,50.86,50.86,50.83,50.85
LTCUSD,20260528,180000,50.86,50.93,50.86,50.93
LTCUSD,20260528,180100,50.92,50.93,50.92,50.93
LTCUSD,20260528,180200,50.92,50.92,50.88,50.88
LTCUSD,20260528,180300,50.87,50.90,50.86,50.89
LTCUSD,20260528,180400,50.88,50.88,50.81,50.85
LTCUSD,20260528,180500,50.83,50.83,50.78,50.81
LTCUSD,20260528,180600,50.82,50.85,50.81,50.84
LTCUSD,20260528,180700,50.85,50.85,50.81,50.84
LTCUSD,20260528,180800,50.85,50.90,50.85,50.90
LTCUSD,20260528,180900,50.89,50.92,50.89,50.92
LTCUSD,20260528,181000,50.93,50.99,50.92,50.99
LTCUSD,20260528,181100,51.00,51.10,51.00,51.07
LTCUSD,20260528,181200,51.06,51.12,51.05,51.11
LTCUSD,20260528,181300,51.12,51.17,51.10,51.17
LTCUSD,20260528,181400,51.18,51.18,51.10,51.15
LTCUSD,20260528,181500,51.17,51.18,51.15,51.17
LTCUSD,20260528,181600,51.16,51.17,51.13,51.15
LTCUSD,20260528,181700,51.16,51.17,51.14,51.14
LTCUSD,20260528,181800,51.13,51.15,51.11,51.15
LTCUSD,20260528,181900,51.17,51.19,51.16,51.18
LTCUSD,20260528,182000,51.19,51.19,51.17,51.18
LTCUSD,20260528,182100,51.17,51.17,51.12,51.14
LTCUSD,20260528,182200,51.15,51.17,51.15,51.17
LTCUSD,20260528,182300,51.18,51.21,51.18,51.18
LTCUSD,20260528,182400,51.19,51.25,51.19,51.24
LTCUSD,20260528,182500,51.25,51.40,51.25,51.36
LTCUSD,20260528,182600,51.37,51.38,51.30,51.30
LTCUSD,20260528,182700,51.31,51.33,51.31,51.31
LTCUSD,20260528,182800,51.29,51.33,51.29,51.31
LTCUSD,20260528,182900,51.30,51.30,51.25,51.27
LTCUSD,20260528,183000,51.26,51.26,51.19,51.19
LTCUSD,20260528,183100,51.20,51.21,51.17,51.17
LTCUSD,20260528,183200,51.16,51.16,51.12,51.14
LTCUSD,20260528,183300,51.15,51.22,51.15,51.22
LTCUSD,20260528,183400,51.23,51.25,51.22,51.24
LTCUSD,20260528,183500,51.20,51.21,51.20,51.21
LTCUSD,20260528,183600,51.22,51.25,51.22,51.22
LTCUSD,20260528,183700,51.21,51.22,51.21,51.21
LTCUSD,20260528,183800,51.22,51.24,51.22,51.22
LTCUSD,20260528,183900,51.21,51.22,51.19,51.21
LTCUSD,20260528,184000,51.22,51.24,51.20,51.22
LTCUSD,20260528,184100,51.21,51.30,51.21,51.30
LTCUSD,20260528,184200,51.32,51.32,51.29,51.29
LTCUSD,20260528,184300,51.30,51.31,51.28,51.29
LTCUSD,20260528,184400,51.28,51.35,51.28,51.32
LTCUSD,20260528,184500,51.31,51.32,51.31,51.32
LTCUSD,20260528,184600,51.31,51.35,51.31,51.35
LTCUSD,20260528,184700,51.36,51.36,51.33,51.33
LTCUSD,20260528,184800,51.35,51.40,51.35,51.37
LTCUSD,20260528,184900,51.38,51.38,51.35,51.35
LTCUSD,20260528,185000,51.36,51.38,51.36,51.38
LTCUSD,20260528,185100,51.39,51.40,51.38,51.40
LTCUSD,20260528,185200,51.41,51.50,51.41,51.47
LTCUSD,20260528,185300,51.46,51.47,51.40,51.42
LTCUSD,20260528,185400,51.41,51.43,51.40,51.43
LTCUSD,20260528,185500,51.42,51.42,51.40,51.42
LTCUSD,20260528,185600,51.44,51.46,51.43,51.46
LTCUSD,20260528,185700,51.47,51.49,51.45,51.47
LTCUSD,20260528,185800,51.46,51.47,51.42,51.44
LTCUSD,20260528,185900,51.43,51.43,51.40,51.42
LTCUSD,20260528,190000,51.40,51.42,51.39,51.42
LTCUSD,20260528,190100,51.43,51.43,51.36,51.39
LTCUSD,20260528,190200,51.38,51.39,51.36,51.36
LTCUSD,20260528,190300,51.35,51.35,51.29,51.30
LTCUSD,20260528,190400,51.28,51.29,51.26,51.27
LTCUSD,20260528,190500,51.28,51.28,51.23,51.26
LTCUSD,20260528,190600,51.28,51.29,51.28,51.28
LTCUSD,20260528,190700,51.29,51.31,51.28,51.28
LTCUSD,20260528,190800,51.29,51.33,51.29,51.32
LTCUSD,20260528,190900,51.33,51.36,51.32,51.35
LTCUSD,20260528,191000,51.36,51.39,51.35,51.39
LTCUSD,20260528,191100,51.38,51.39,51.35,51.38
LTCUSD,20260528,191200,51.37,51.38,51.36,51.36
LTCUSD,20260528,191300,51.37,51.38,51.36,51.37
LTCUSD,20260528,191400,51.35,51.37,51.35,51.37
LTCUSD,20260528,191500,51.38,51.38,51.36,51.36
LTCUSD,20260528,191600,51.35,51.35,51.30,51.31
LTCUSD,20260528,191700,51.32,51.33,51.32,51.32
LTCUSD,20260528,191800,51.33,51.34,51.33,51.33
LTCUSD,20260528,191900,51.34,51.34,51.32,51.33
LTCUSD,20260528,192000,51.35,51.42,51.35,51.42
LTCUSD,20260528,192100,51.43,51.46,51.40,51.42
LTCUSD,20260528,192200,51.40,51.40,51.36,51.39
LTCUSD,20260528,192300,51.37,51.37,51.36,51.36
LTCUSD,20260528,192400,51.38,51.38,51.33,51.34
LTCUSD,20260528,192500,51.33,51.33,51.33,51.33
LTCUSD,20260528,192600,51.32,51.33,51.29,51.30
LTCUSD,20260528,192700,51.31,51.35,51.30,51.34
LTCUSD,20260528,192800,51.35,51.38,51.35,51.38
LTCUSD,20260528,192900,51.37,51.38,51.35,51.35
LTCUSD,20260528,193000,51.33,51.34,51.32,51.32
LTCUSD,20260528,193100,51.33,51.33,51.30,51.33
LTCUSD,20260528,193200,51.34,51.39,51.34,51.39
LTCUSD,20260528,193300,51.40,51.40,51.36,51.36
LTCUSD,20260528,193400,51.38,51.44,51.38,51.43
LTCUSD,20260528,193500,51.44,51.44,51.44,51.44
LTCUSD,20260528,193600,51.44,51.44,51.40,51.40
LTCUSD,20260528,193700,51.42,51.44,51.42,51.44
LTCUSD,20260528,193800,51.46,51.49,51.43,51.43
LTCUSD,20260528,193900,51.44,51.46,51.44,51.46
LTCUSD,20260528,194000,51.47,51.50,51.47,51.50
LTCUSD,20260528,194100,51.51,51.52,51.50,51.51
LTCUSD,20260528,194200,51.53,51.53,51.50,51.51
LTCUSD,20260528,194300,51.50,51.50,51.49,51.49
LTCUSD,20260528,194400,51.50,51.50,51.46,51.49
LTCUSD,20260528,194500,51.50,51.50,51.48,51.48
LTCUSD,20260528,194600,51.49,51.63,51.49,51.61
LTCUSD,20260528,194700,51.60,51.61,51.53,51.56
LTCUSD,20260528,194800,51.57,51.57,51.52,51.53
LTCUSD,20260528,194900,51.56,51.57,51.54,51.54
LTCUSD,20260528,195000,51.55,51.56,51.54,51.54
LTCUSD,20260528,195100,51.54,51.56,51.54,51.56
LTCUSD,20260528,195200,51.55,51.57,51.54,51.57
LTCUSD,20260528,195300,51.56,51.58,51.54,51.58
LTCUSD,20260528,195400,51.57,51.57,51.51,51.51
LTCUSD,20260528,195500,51.53,51.54,51.53,51.53
LTCUSD,20260528,195600,51.51,51.51,51.48,51.49
LTCUSD,20260528,195700,51.50,51.50,51.49,51.50
LTCUSD,20260528,195800,51.51,51.52,51.51,51.52
LTCUSD,20260528,195900,51.53,51.57,51.53,51.57
LTCUSD,20260528,200000,51.56,51.57,51.54,51.54
LTCUSD,20260528,200100,51.53,51.55,51.53,51.53
LTCUSD,20260528,200200,51.54,51.60,51.54,51.58
LTCUSD,20260528,200300,51.59,51.62,51.59,51.62
LTCUSD,20260528,200400,51.63,51.64,51.57,51.58
LTCUSD,20260528,200500,51.60,51.60,51.58,51.58
LTCUSD,20260528,200600,51.58,51.58,51.56,51.56
LTCUSD,20260528,200700,51.55,51.56,51.55,51.55
LTCUSD,20260528,200800,51.56,51.57,51.54,51.57
LTCUSD,20260528,200900,51.58,51.58,51.55,51.56
LTCUSD,20260528,201000,51.54,51.54,51.49,51.51
LTCUSD,20260528,201100,51.50,51.50,51.46,51.46
LTCUSD,20260528,201200,51.47,51.50,51.47,51.49
LTCUSD,20260528,201300,51.50,51.50,51.46,51.49
LTCUSD,20260528,201400,51.50,51.50,51.46,51.47
LTCUSD,20260528,201500,51.46,51.46,51.43,51.43
LTCUSD,20260528,201600,51.42,51.42,51.38,51.40
LTCUSD,20260528,201700,51.41,51.43,51.40,51.42
LTCUSD,20260528,201800,51.41,51.41,51.31,51.31
LTCUSD,20260528,201900,51.32,51.33,51.30,51.33
LTCUSD,20260528,202000,51.32,51.32,51.28,51.28
LTCUSD,20260528,202100,51.29,51.29,51.27,51.27
LTCUSD,20260528,202200,51.28,51.39,51.28,51.39
LTCUSD,20260528,202300,51.38,51.39,51.35,51.35
LTCUSD,20260528,202400,51.33,51.35,51.32,51.34
LTCUSD,20260528,202500,51.35,51.36,51.35,51.36
LTCUSD,20260528,202600,51.37,51.38,51.35,51.37
LTCUSD,20260528,202700,51.38,51.40,51.38,51.40
LTCUSD,20260528,202800,51.41,51.41,51.40,51.40
LTCUSD,20260528,202900,51.39,51.40,51.39,51.40
LTCUSD,20260528,203000,51.41,51.41,51.41,51.41
LTCUSD,20260528,203100,51.40,51.43,51.39,51.42
LTCUSD,20260528,203200,51.43,51.44,51.42,51.43
LTCUSD,20260528,203300,51.44,51.52,51.44,51.44
LTCUSD,20260528,203400,51.43,51.47,51.43,51.46
LTCUSD,20260528,203500,51.47,51.50,51.46,51.46
LTCUSD,20260528,203600,51.44,51.44,51.40,51.42
LTCUSD,20260528,203700,51.41,51.41,51.39,51.40
LTCUSD,20260528,203800,51.40,51.40,51.38,51.39
LTCUSD,20260528,203900,51.40,51.41,51.38,51.38
LTCUSD,20260528,204000,51.39,51.42,51.37,51.37
LTCUSD,20260528,204100,51.36,51.39,51.36,51.36
LTCUSD,20260528,204200,51.35,51.39,51.35,51.39
LTCUSD,20260528,204300,51.38,51.38,51.37,51.38
LTCUSD,20260528,204400,51.36,51.36,51.35,51.36
LTCUSD,20260528,204500,51.36,51.36,51.35,51.35
LTCUSD,20260528,204600,51.36,51.39,51.36,51.37
LTCUSD,20260528,204700,51.38,51.38,51.35,51.36
LTCUSD,20260528,204800,51.37,51.41,51.37,51.40
LTCUSD,20260528,204900,51.40,51.40,51.40,51.40
LTCUSD,20260528,205000,51.40,51.40,51.40,51.40
LTCUSD,20260528,205100,51.41,51.43,51.40,51.43
LTCUSD,20260528,205200,51.42,51.44,51.42,51.44
LTCUSD,20260528,205300,51.45,51.46,51.44,51.44
LTCUSD,20260528,205400,51.45,51.46,51.43,51.46
LTCUSD,20260528,205500,51.47,51.47,51.44,51.44
LTCUSD,20260528,205600,51.45,51.47,51.44,51.44
LTCUSD,20260528,205700,51.45,51.46,51.44,51.46
LTCUSD,20260528,205800,51.45,51.45,51.44,51.44
LTCUSD,20260528,205900,51.43,51.43,51.42,51.42
LTCUSD,20260528,210000,51.42,51.47,51.42,51.46
LTCUSD,20260528,210100,51.45,51.45,51.40,51.40
LTCUSD,20260528,210200,51.39,51.39,51.33,51.35
LTCUSD,20260528,210300,51.35,51.35,51.35,51.35
LTCUSD,20260528,210400,51.36,51.38,51.36,51.38
LTCUSD,20260528,210500,51.36,51.36,51.34,51.35
LTCUSD,20260528,210600,51.36,51.38,51.35,51.38
LTCUSD,20260528,210700,51.39,51.39,51.39,51.39
LTCUSD,20260528,210800,51.36,51.40,51.36,51.40
LTCUSD,20260528,210900,51.38,51.38,51.35,51.36
LTCUSD,20260528,211000,51.35,51.35,51.33,51.33
LTCUSD,20260528,211100,51.32,51.35,51.32,51.33
LTCUSD,20260528,211200,51.32,51.32,51.29,51.31
LTCUSD,20260528,211300,51.32,51.33,51.32,51.32
LTCUSD,20260528,211400,51.33,51.33,51.33,51.33
LTCUSD,20260528,211500,51.33,51.35,51.33,51.35
LTCUSD,20260528,211600,51.33,51.33,51.32,51.33
LTCUSD,20260528,211700,51.34,51.38,51.33,51.38
LTCUSD,20260528,211800,51.39,51.40,51.36,51.38
LTCUSD,20260528,211900,51.36,51.36,51.35,51.35
LTCUSD,20260528,212000,51.36,51.39,51.35,51.39
LTCUSD,20260528,212100,51.38,51.40,51.38,51.40
LTCUSD,20260528,212200,51.41,51.42,51.41,51.42
LTCUSD,20260528,212300,51.43,51.46,51.43,51.46
LTCUSD,20260528,212400,51.44,51.44,51.43,51.44
LTCUSD,20260528,212500,51.46,51.47,51.46,51.47
LTCUSD,20260528,212600,51.46,51.46,51.43,51.44
LTCUSD,20260528,212700,51.43,51.43,51.39,51.40
LTCUSD,20260528,212800,51.40,51.40,51.40,51.40
LTCUSD,20260528,212900,51.42,51.42,51.41,51.42
LTCUSD,20260528,213000,51.42,51.44,51.42,51.44
LTCUSD,20260528,213100,51.45,51.47,51.42,51.43
LTCUSD,20260528,213200,51.42,51.45,51.42,51.45
LTCUSD,20260528,213300,51.43,51.43,51.43,51.43
LTCUSD,20260528,213400,51.42,51.42,51.41,51.42
LTCUSD,20260528,213500,51.40,51.41,51.38,51.38
LTCUSD,20260528,213600,51.39,51.39,51.35,51.35
LTCUSD,20260528,213700,51.36,51.38,51.36,51.38
LTCUSD,20260528,213800,51.39,51.39,51.37,51.39
LTCUSD,20260528,213900,51.40,51.42,51.40,51.40
LTCUSD,20260528,214000,51.41,51.41,51.40,51.40
LTCUSD,20260528,214100,51.39,51.40,51.39,51.40
LTCUSD,20260528,214200,51.41,51.42,51.40,51.42
LTCUSD,20260528,214300,51.41,51.41,51.37,51.37
LTCUSD,20260528,214400,51.36,51.38,51.35,51.38
LTCUSD,20260528,214500,51.36,51.36,51.35,51.35
LTCUSD,20260528,214600,51.33,51.36,51.33,51.36
LTCUSD,20260528,214700,51.35,51.37,51.35,51.37
LTCUSD,20260528,214800,51.36,51.38,51.36,51.38
LTCUSD,20260528,214900,51.39,51.39,51.38,51.38
LTCUSD,20260528,215000,51.38,51.39,51.38,51.39
LTCUSD,20260528,215100,51.38,51.40,51.38,51.40
LTCUSD,20260528,215200,51.41,51.41,51.40,51.40
LTCUSD,20260528,215300,51.39,51.39,51.35,51.35
LTCUSD,20260528,215400,51.36,51.40,51.35,51.35
LTCUSD,20260528,215500,51.33,51.38,51.33,51.35
LTCUSD,20260528,215600,51.34,51.35,51.32,51.32
LTCUSD,20260528,215700,51.33,51.33,51.31,51.31
LTCUSD,20260528,215800,51.30,51.33,51.29,51.33
LTCUSD,20260528,215900,51.33,51.33,51.33,51.33
LTCUSD,20260528,220000,51.32,51.32,51.24,51.25
LTCUSD,20260528,220100,51.26,51.29,51.25,51.25
LTCUSD,20260528,220200,51.24,51.25,51.19,51.23
LTCUSD,20260528,220300,51.22,51.24,51.19,51.21
LTCUSD,20260528,220400,51.22,51.22,51.18,51.19
LTCUSD,20260528,220500,51.18,51.18,51.15,51.15
LTCUSD,20260528,220600,51.16,51.18,51.15,51.17
LTCUSD,20260528,220700,51.16,51.17,51.15,51.16
LTCUSD,20260528,220800,51.17,51.18,51.15,51.16
LTCUSD,20260528,220900,51.17,51.18,51.15,51.16
LTCUSD,20260528,221000,51.15,51.22,51.14,51.19
LTCUSD,20260528,221100,51.20,51.23,51.18,51.23
LTCUSD,20260528,221200,51.22,51.32,51.22,51.29
LTCUSD,20260528,221300,51.30,51.30,51.28,51.29
LTCUSD,20260528,221400,51.30,51.31,51.28,51.28
LTCUSD,20260528,221500,51.29,51.31,51.29,51.31
LTCUSD,20260528,221600,51.30,51.33,51.30,51.33
LTCUSD,20260528,221700,51.34,51.35,51.33,51.35
LTCUSD,20260528,221800,51.34,51.35,51.32,51.35
LTCUSD,20260528,221900,51.34,51.41,51.33,51.41
LTCUSD,20260528,222000,51.42,51.42,51.40,51.42
LTCUSD,20260528,222100,51.43,51.43,51.42,51.42
LTCUSD,20260528,222200,51.43,51.43,51.40,51.40
LTCUSD,20260528,222300,51.39,51.39,51.35,51.36
LTCUSD,20260528,222400,51.35,51.35,51.33,51.33
LTCUSD,20260528,222500,51.34,51.35,51.34,51.35
LTCUSD,20260528,222600,51.35,51.38,51.35,51.36
LTCUSD,20260528,222700,51.35,51.35,51.33,51.34
LTCUSD,20260528,222800,51.33,51.38,51.33,51.36
LTCUSD,20260528,222900,51.37,51.38,51.36,51.36
LTCUSD,20260528,223000,51.36,51.39,51.36,51.38
LTCUSD,20260528,223100,51.39,51.40,51.39,51.39
LTCUSD,20260528,223200,51.37,51.38,51.35,51.38
LTCUSD,20260528,223300,51.39,51.42,51.39,51.42
LTCUSD,20260528,223400,51.41,51.41,51.39,51.40
LTCUSD,20260528,223500,51.39,51.39,51.37,51.37
LTCUSD,20260528,223600,51.37,51.39,51.37,51.37
LTCUSD,20260528,223700,51.39,51.40,51.39,51.39
LTCUSD,20260528,223800,51.40,51.40,51.39,51.39
LTCUSD,20260528,223900,51.38,51.40,51.37,51.40
LTCUSD,20260528,224000,51.41,51.42,51.39,51.39
LTCUSD,20260528,224100,51.40,51.40,51.40,51.40
LTCUSD,20260528,224200,51.40,51.40,51.39,51.39
LTCUSD,20260528,224300,51.40,51.43,51.40,51.43
LTCUSD,20260528,224400,51.42,51.46,51.42,51.45
LTCUSD,20260528,224500,51.45,51.46,51.45,51.45
LTCUSD,20260528,224600,51.44,51.44,51.40,51.40
LTCUSD,20260528,224700,51.41,51.43,51.41,51.42
LTCUSD,20260528,224800,51.42,51.42,51.42,51.42
LTCUSD,20260528,224900,51.43,51.43,51.42,51.42
LTCUSD,20260528,225000,51.43,51.44,51.43,51.43
LTCUSD,20260528,225100,51.44,51.46,51.43,51.46
LTCUSD,20260528,225200,51.45,51.46,51.43,51.43
LTCUSD,20260528,225300,51.44,51.44,51.42,51.42
LTCUSD,20260528,225400,51.41,51.42,51.39,51.40
LTCUSD,20260528,225500,51.40,51.40,51.39,51.39
LTCUSD,20260528,225600,51.38,51.41,51.36,51.41
LTCUSD,20260528,225700,51.42,51.42,51.39,51.39
LTCUSD,20260528,225800,51.39,51.39,51.39,51.39
LTCUSD,20260528,225900,51.38,51.40,51.38,51.40
LTCUSD,20260528,230000,51.42,51.42,51.41,51.42
LTCUSD,20260528,230100,51.43,51.44,51.42,51.44
LTCUSD,20260528,230200,51.43,51.46,51.43,51.46
LTCUSD,20260528,230300,51.47,51.47,51.43,51.43
LTCUSD,20260528,230400,51.43,51.43,51.43,51.43
LTCUSD,20260528,230500,51.42,51.42,51.42,51.42
LTCUSD,20260528,230600,51.41,51.42,51.41,51.42
LTCUSD,20260528,230700,51.42,51.46,51.42,51.46
LTCUSD,20260528,230800,51.47,51.47,51.44,51.44
LTCUSD,20260528,230900,51.43,51.47,51.43,51.46
LTCUSD,20260528,231000,51.47,51.47,51.46,51.47
LTCUSD,20260528,231100,51.48,51.49,51.48,51.48
LTCUSD,20260528,231200,51.49,51.49,51.49,51.49
LTCUSD,20260528,231300,51.49,51.49,51.49,51.49
LTCUSD,20260528,231400,51.50,51.51,51.49,51.50
LTCUSD,20260528,231500,51.51,51.51,51.51,51.51
LTCUSD,20260528,231600,51.50,51.53,51.49,51.52
LTCUSD,20260528,231700,51.53,51.54,51.52,51.54
LTCUSD,20260528,231800,51.53,51.56,51.53,51.53
LTCUSD,20260528,231900,51.52,51.53,51.50,51.50
LTCUSD,20260528,232000,51.51,51.51,51.50,51.50
LTCUSD,20260528,232100,51.51,51.53,51.51,51.53
LTCUSD,20260528,232200,51.53,51.53,51.53,51.53
LTCUSD,20260528,232300,51.52,51.53,51.52,51.53
LTCUSD,20260528,232400,51.53,51.53,51.53,51.53
LTCUSD,20260528,232500,51.54,51.59,51.54,51.57
LTCUSD,20260528,232600,51.56,51.56,51.54,51.54
LTCUSD,20260528,232700,51.55,51.55,51.54,51.54
LTCUSD,20260528,232800,51.54,51.54,51.54,51.54
LTCUSD,20260528,232900,51.53,51.53,51.50,51.50
LTCUSD,20260528,233000,51.49,51.50,51.47,51.47
LTCUSD,20260528,233100,51.47,51.47,51.47,51.47
LTCUSD,20260528,233200,51.46,51.47,51.45,51.45
LTCUSD,20260528,233300,51.44,51.46,51.44,51.44
LTCUSD,20260528,233400,51.45,51.46,51.44,51.46
LTCUSD,20260528,233500,51.46,51.46,51.46,51.46
LTCUSD,20260528,233600,51.44,51.44,51.44,51.44
LTCUSD,20260528,233700,51.44,51.44,51.42,51.42
LTCUSD,20260528,233800,51.43,51.47,51.43,51.46
LTCUSD,20260528,233900,51.47,51.49,51.47,51.49
LTCUSD,20260528,234000,51.47,51.48,51.47,51.48
LTCUSD,20260528,234100,51.47,51.47,51.45,51.46
LTCUSD,20260528,234200,51.47,51.47,51.45,51.45
LTCUSD,20260528,234300,51.44,51.45,51.43,51.44
LTCUSD,20260528,234400,51.43,51.44,51.43,51.43
LTCUSD,20260528,234500,51.43,51.43,51.43,51.43
LTCUSD,20260528,234600,51.44,51.45,51.44,51.44
LTCUSD,20260528,234700,51.43,51.43,51.43,51.43
LTCUSD,20260528,234800,51.43,51.43,51.42,51.42
LTCUSD,20260528,234900,51.42,51.42,51.42,51.42
LTCUSD,20260528,235000,51.42,51.42,51.41,51.42
LTCUSD,20260528,235100,51.42,51.42,51.42,51.42
LTCUSD,20260528,235200,51.41,51.42,51.41,51.42
LTCUSD,20260528,235300,51.42,51.42,51.42,51.42
LTCUSD,20260528,235400,51.42,51.42,51.41,51.42
LTCUSD,20260528,235500,51.42,51.42,51.42,51.42
LTCUSD,20260528,235600,51.42,51.42,51.39,51.39
LTCUSD,20260528,235700,51.38,51.38,51.38,51.38
LTCUSD,20260528,235800,51.38,51.38,51.35,51.35
LTCUSD,20260528,235900,51.36,51.36,51.36,51.36
LTCUSD,20260529,000000,51.35,51.36,51.33,51.33
USDILS,20260528,000100,2.825,2.825,2.825,2.825
USDILS,20260528,000200,2.825,2.825,2.825,2.825
USDILS,20260528,000300,2.825,2.825,2.825,2.825
USDILS,20260528,000400,2.825,2.825,2.825,2.825
USDILS,20260528,000500,2.825,2.825,2.825,2.825
USDILS,20260528,000600,2.825,2.825,2.825,2.825
USDILS,20260528,000700,2.825,2.825,2.825,2.825
USDILS,20260528,000800,2.825,2.825,2.825,2.825
USDILS,20260528,000900,2.825,2.825,2.825,2.825
USDILS,20260528,001000,2.825,2.825,2.825,2.825
USDILS,20260528,001100,2.825,2.825,2.825,2.825
USDILS,20260528,001200,2.825,2.825,2.825,2.825
USDILS,20260528,001300,2.825,2.825,2.825,2.825
USDILS,20260528,001400,2.825,2.825,2.825,2.825
USDILS,20260528,001500,2.825,2.825,2.825,2.825
USDILS,20260528,001600,2.825,2.825,2.825,2.825
USDILS,20260528,001700,2.825,2.825,2.825,2.825
USDILS,20260528,001800,2.825,2.825,2.825,2.825
USDILS,20260528,001900,2.825,2.825,2.825,2.825
USDILS,20260528,002000,2.825,2.825,2.825,2.825
USDILS,20260528,002100,2.825,2.825,2.825,2.825
USDILS,20260528,002200,2.825,2.825,2.825,2.825
USDILS,20260528,002300,2.825,2.825,2.825,2.825
USDILS,20260528,002400,2.825,2.825,2.825,2.825
USDILS,20260528,002500,2.825,2.825,2.825,2.825
USDILS,20260528,002600,2.825,2.825,2.825,2.825
USDILS,20260528,002700,2.825,2.825,2.825,2.825
USDILS,20260528,002800,2.825,2.825,2.825,2.825
USDILS,20260528,002900,2.825,2.825,2.825,2.825
USDILS,20260528,003000,2.825,2.825,2.825,2.825
USDILS,20260528,003100,2.825,2.825,2.825,2.825
USDILS,20260528,003200,2.825,2.825,2.825,2.825
USDILS,20260528,003300,2.825,2.825,2.825,2.825
USDILS,20260528,003400,2.825,2.825,2.825,2.825
USDILS,20260528,003500,2.825,2.825,2.825,2.825
USDILS,20260528,003600,2.825,2.825,2.825,2.825
USDILS,20260528,003700,2.825,2.825,2.825,2.825
USDILS,20260528,003800,2.825,2.825,2.825,2.825
USDILS,20260528,003900,2.825,2.825,2.825,2.825
USDILS,20260528,004000,2.825,2.825,2.825,2.825
USDILS,20260528,004100,2.825,2.825,2.825,2.825
USDILS,20260528,004200,2.825,2.825,2.825,2.825
USDILS,20260528,004300,2.825,2.825,2.825,2.825
USDILS,20260528,004400,2.825,2.825,2.825,2.825
USDILS,20260528,004500,2.825,2.825,2.825,2.825
USDILS,20260528,004600,2.825,2.825,2.825,2.825
USDILS,20260528,004700,2.825,2.825,2.825,2.825
USDILS,20260528,004800,2.825,2.825,2.825,2.825
USDILS,20260528,004900,2.825,2.825,2.825,2.825
USDILS,20260528,005000,2.825,2.825,2.825,2.825
USDILS,20260528,005100,2.825,2.825,2.825,2.825
USDILS,20260528,005200,2.825,2.825,2.825,2.825
USDILS,20260528,005300,2.825,2.825,2.825,2.825
USDILS,20260528,005400,2.825,2.825,2.825,2.825
USDILS,20260528,005500,2.825,2.825,2.825,2.825
USDILS,20260528,005600,2.825,2.825,2.825,2.825
USDILS,20260528,005700,2.825,2.825,2.825,2.825
USDILS,20260528,005800,2.825,2.825,2.825,2.825
USDILS,20260528,005900,2.825,2.825,2.825,2.825
USDILS,20260528,010000,2.825,2.825,2.825,2.825
USDILS,20260528,010100,2.825,2.825,2.825,2.825
USDILS,20260528,010200,2.825,2.825,2.825,2.825
USDILS,20260528,010300,2.825,2.825,2.825,2.825
USDILS,20260528,010400,2.825,2.825,2.825,2.825
USDILS,20260528,010500,2.825,2.825,2.825,2.825
USDILS,20260528,010600,2.825,2.825,2.825,2.825
USDILS,20260528,010700,2.825,2.825,2.825,2.825
USDILS,20260528,010800,2.825,2.825,2.825,2.825
USDILS,20260528,010900,2.825,2.825,2.825,2.825
USDILS,20260528,011000,2.825,2.825,2.825,2.825
USDILS,20260528,011100,2.825,2.825,2.825,2.825
USDILS,20260528,011200,2.825,2.825,2.825,2.825
USDILS,20260528,011300,2.825,2.825,2.825,2.825
USDILS,20260528,011400,2.825,2.825,2.825,2.825
USDILS,20260528,011500,2.825,2.825,2.825,2.825
USDILS,20260528,011600,2.825,2.825,2.825,2.825
USDILS,20260528,011700,2.825,2.825,2.825,2.825
USDILS,20260528,011800,2.825,2.825,2.825,2.825
USDILS,20260528,011900,2.825,2.825,2.825,2.825
USDILS,20260528,012000,2.825,2.825,2.825,2.825
USDILS,20260528,012100,2.825,2.825,2.825,2.825
USDILS,20260528,012200,2.825,2.825,2.825,2.825
USDILS,20260528,012300,2.825,2.825,2.825,2.825
USDILS,20260528,012400,2.825,2.825,2.825,2.825
USDILS,20260528,012500,2.825,2.825,2.825,2.825
USDILS,20260528,012600,2.825,2.825,2.825,2.825
USDILS,20260528,012700,2.825,2.825,2.825,2.825
USDILS,20260528,012800,2.825,2.825,2.825,2.825
USDILS,20260528,012900,2.825,2.825,2.825,2.825
USDILS,20260528,013000,2.825,2.825,2.825,2.825
USDILS,20260528,013100,2.825,2.825,2.825,2.825
USDILS,20260528,013200,2.825,2.825,2.825,2.825
USDILS,20260528,013300,2.825,2.825,2.825,2.825
USDILS,20260528,013400,2.825,2.825,2.825,2.825
USDILS,20260528,013500,2.825,2.825,2.825,2.825
USDILS,20260528,013600,2.825,2.825,2.825,2.825
USDILS,20260528,013700,2.825,2.825,2.825,2.825
USDILS,20260528,013800,2.825,2.825,2.825,2.825
USDILS,20260528,013900,2.825,2.825,2.825,2.825
USDILS,20260528,014000,2.825,2.825,2.825,2.825
USDILS,20260528,014100,2.825,2.825,2.825,2.825
USDILS,20260528,014200,2.825,2.825,2.825,2.825
USDILS,20260528,014300,2.825,2.825,2.825,2.825
USDILS,20260528,014400,2.825,2.825,2.825,2.825
USDILS,20260528,014500,2.825,2.825,2.825,2.825
USDILS,20260528,014600,2.825,2.825,2.825,2.825
USDILS,20260528,014700,2.825,2.825,2.825,2.825
USDILS,20260528,014800,2.825,2.825,2.825,2.825
USDILS,20260528,014900,2.825,2.825,2.825,2.825
USDILS,20260528,015000,2.825,2.825,2.825,2.825
USDILS,20260528,015100,2.825,2.825,2.825,2.825
USDILS,20260528,015200,2.825,2.825,2.825,2.825
USDILS,20260528,015300,2.825,2.825,2.825,2.825
USDILS,20260528,015400,2.825,2.825,2.825,2.825
USDILS,20260528,015500,2.825,2.825,2.825,2.825
USDILS,20260528,015600,2.825,2.825,2.825,2.825
USDILS,20260528,015700,2.825,2.825,2.825,2.825
USDILS,20260528,015800,2.825,2.825,2.825,2.825
USDILS,20260528,015900,2.825,2.825,2.825,2.825
USDILS,20260528,020000,2.825,2.825,2.825,2.825
USDILS,20260528,020100,2.825,2.825,2.825,2.825
USDILS,20260528,020200,2.825,2.825,2.825,2.825
USDILS,20260528,020300,2.825,2.825,2.825,2.825
USDILS,20260528,020400,2.825,2.825,2.825,2.825
USDILS,20260528,020500,2.825,2.825,2.825,2.825
USDILS,20260528,020600,2.825,2.825,2.825,2.825
USDILS,20260528,020700,2.825,2.825,2.825,2.825
USDILS,20260528,020800,2.825,2.825,2.825,2.825
USDILS,20260528,020900,2.825,2.825,2.825,2.825
USDILS,20260528,021000,2.825,2.825,2.825,2.825
USDILS,20260528,021100,2.825,2.825,2.825,2.825
USDILS,20260528,021200,2.825,2.825,2.825,2.825
USDILS,20260528,021300,2.825,2.825,2.825,2.825
USDILS,20260528,021400,2.825,2.825,2.825,2.825
USDILS,20260528,021500,2.825,2.825,2.825,2.825
USDILS,20260528,021600,2.825,2.825,2.825,2.825
USDILS,20260528,021700,2.825,2.825,2.825,2.825
USDILS,20260528,021800,2.825,2.825,2.825,2.825
USDILS,20260528,021900,2.825,2.825,2.825,2.825
USDILS,20260528,022000,2.825,2.825,2.825,2.825
USDILS,20260528,022100,2.825,2.825,2.825,2.825
USDILS,20260528,022200,2.825,2.825,2.825,2.825
USDILS,20260528,022300,2.825,2.825,2.825,2.825
USDILS,20260528,022400,2.825,2.825,2.825,2.825
USDILS,20260528,022500,2.825,2.825,2.825,2.825
USDILS,20260528,022600,2.825,2.825,2.825,2.825
USDILS,20260528,022700,2.825,2.825,2.825,2.825
USDILS,20260528,022800,2.825,2.825,2.825,2.825
USDILS,20260528,022900,2.825,2.825,2.825,2.825
USDILS,20260528,023000,2.825,2.825,2.825,2.825
USDILS,20260528,023100,2.825,2.825,2.825,2.825
USDILS,20260528,023200,2.825,2.825,2.825,2.825
USDILS,20260528,023300,2.825,2.825,2.825,2.825
USDILS,20260528,023400,2.825,2.825,2.825,2.825
USDILS,20260528,023500,2.825,2.825,2.825,2.825
USDILS,20260528,023600,2.825,2.825,2.825,2.825
USDILS,20260528,023700,2.825,2.825,2.825,2.825
USDILS,20260528,023800,2.825,2.825,2.825,2.825
USDILS,20260528,023900,2.825,2.825,2.825,2.825
USDILS,20260528,024000,2.825,2.825,2.825,2.825
USDILS,20260528,024100,2.825,2.825,2.825,2.825
USDILS,20260528,024200,2.825,2.825,2.825,2.825
USDILS,20260528,024300,2.825,2.825,2.825,2.825
USDILS,20260528,024400,2.825,2.825,2.825,2.825
USDILS,20260528,024500,2.825,2.825,2.825,2.825
USDILS,20260528,024600,2.825,2.825,2.825,2.825
USDILS,20260528,024700,2.825,2.825,2.825,2.825
USDILS,20260528,024800,2.825,2.825,2.825,2.825
USDILS,20260528,024900,2.825,2.825,2.825,2.825
USDILS,20260528,025000,2.825,2.825,2.825,2.825
USDILS,20260528,025100,2.825,2.825,2.825,2.825
USDILS,20260528,025200,2.825,2.825,2.825,2.825
USDILS,20260528,025300,2.825,2.825,2.825,2.825
USDILS,20260528,025400,2.825,2.825,2.825,2.825
USDILS,20260528,025500,2.825,2.825,2.825,2.825
USDILS,20260528,025600,2.825,2.825,2.825,2.825
USDILS,20260528,025700,2.825,2.825,2.825,2.825
USDILS,20260528,025800,2.825,2.825,2.825,2.825
USDILS,20260528,025900,2.825,2.825,2.825,2.825
USDILS,20260528,030000,2.825,2.825,2.825,2.825
USDILS,20260528,030100,2.825,2.825,2.825,2.825
USDILS,20260528,030200,2.825,2.825,2.825,2.825
USDILS,20260528,030300,2.825,2.825,2.825,2.825
USDILS,20260528,030400,2.825,2.825,2.825,2.825
USDILS,20260528,030500,2.825,2.825,2.825,2.825
USDILS,20260528,030600,2.825,2.825,2.825,2.825
USDILS,20260528,030700,2.825,2.825,2.825,2.825
USDILS,20260528,030800,2.825,2.825,2.825,2.825
USDILS,20260528,030900,2.825,2.825,2.825,2.825
USDILS,20260528,031000,2.825,2.825,2.825,2.825
USDILS,20260528,031100,2.825,2.825,2.825,2.825
USDILS,20260528,031200,2.825,2.825,2.825,2.825
USDILS,20260528,031300,2.825,2.825,2.825,2.825
USDILS,20260528,031400,2.825,2.825,2.825,2.825
USDILS,20260528,031500,2.825,2.825,2.825,2.825
USDILS,20260528,031600,2.825,2.825,2.825,2.825
USDILS,20260528,031700,2.825,2.825,2.825,2.825
USDILS,20260528,031800,2.825,2.825,2.825,2.825
USDILS,20260528,031900,2.825,2.825,2.825,2.825
USDILS,20260528,032000,2.825,2.825,2.825,2.825
USDILS,20260528,032100,2.825,2.825,2.825,2.825
USDILS,20260528,032200,2.825,2.825,2.825,2.825
USDILS,20260528,032300,2.825,2.825,2.825,2.825
USDILS,20260528,032400,2.825,2.825,2.825,2.825
USDILS,20260528,032500,2.825,2.825,2.825,2.825
USDILS,20260528,032600,2.825,2.825,2.825,2.825
USDILS,20260528,032700,2.825,2.825,2.825,2.825
USDILS,20260528,032800,2.825,2.825,2.825,2.825
USDILS,20260528,032900,2.825,2.825,2.825,2.825
USDILS,20260528,033000,2.825,2.825,2.825,2.825
USDILS,20260528,033100,2.825,2.825,2.825,2.825
USDILS,20260528,033200,2.825,2.825,2.825,2.825
USDILS,20260528,033300,2.825,2.825,2.825,2.825
USDILS,20260528,033400,2.825,2.825,2.825,2.825
USDILS,20260528,033500,2.825,2.825,2.825,2.825
USDILS,20260528,033600,2.825,2.825,2.825,2.825
USDILS,20260528,033700,2.825,2.825,2.825,2.825
USDILS,20260528,033800,2.825,2.825,2.825,2.825
USDILS,20260528,033900,2.825,2.825,2.825,2.825
USDILS,20260528,034000,2.825,2.825,2.825,2.825
USDILS,20260528,034100,2.825,2.825,2.825,2.825
USDILS,20260528,034200,2.825,2.825,2.825,2.825
USDILS,20260528,034300,2.825,2.825,2.825,2.825
USDILS,20260528,034400,2.825,2.825,2.825,2.825
USDILS,20260528,034500,2.825,2.825,2.825,2.825
USDILS,20260528,034600,2.825,2.825,2.825,2.825
USDILS,20260528,034700,2.825,2.825,2.825,2.825
USDILS,20260528,034800,2.825,2.825,2.825,2.825
USDILS,20260528,034900,2.825,2.825,2.825,2.825
USDILS,20260528,035000,2.825,2.825,2.825,2.825
USDILS,20260528,035100,2.825,2.825,2.825,2.825
USDILS,20260528,035200,2.825,2.825,2.825,2.825
USDILS,20260528,035300,2.825,2.825,2.825,2.825
USDILS,20260528,035400,2.825,2.825,2.825,2.825
USDILS,20260528,035500,2.825,2.825,2.825,2.825
USDILS,20260528,035600,2.825,2.825,2.825,2.825
USDILS,20260528,035700,2.825,2.825,2.825,2.825
USDILS,20260528,035800,2.825,2.825,2.825,2.825
USDILS,20260528,035900,2.825,2.825,2.825,2.825
USDILS,20260528,040000,2.825,2.825,2.825,2.825
USDILS,20260528,040100,2.825,2.825,2.825,2.825
USDILS,20260528,040200,2.825,2.825,2.825,2.825
USDILS,20260528,040300,2.825,2.825,2.825,2.825
USDILS,20260528,040400,2.825,2.825,2.825,2.825
USDILS,20260528,040500,2.825,2.825,2.825,2.825
USDILS,20260528,040600,2.825,2.825,2.825,2.825
USDILS,20260528,040700,2.825,2.825,2.825,2.825
USDILS,20260528,040800,2.825,2.825,2.825,2.825
USDILS,20260528,040900,2.825,2.825,2.825,2.825
USDILS,20260528,041000,2.825,2.825,2.825,2.825
USDILS,20260528,041100,2.825,2.825,2.825,2.825
USDILS,20260528,041200,2.825,2.825,2.825,2.825
USDILS,20260528,041300,2.825,2.825,2.825,2.825
USDILS,20260528,041400,2.825,2.825,2.825,2.825
USDILS,20260528,041500,2.825,2.825,2.825,2.825
USDILS,20260528,041600,2.825,2.825,2.825,2.825
USDILS,20260528,041700,2.825,2.825,2.825,2.825
USDILS,20260528,041800,2.825,2.825,2.825,2.825
USDILS,20260528,041900,2.825,2.825,2.825,2.825
USDILS,20260528,042000,2.825,2.825,2.825,2.825
USDILS,20260528,042100,2.825,2.825,2.825,2.825
USDILS,20260528,042200,2.825,2.825,2.825,2.825
USDILS,20260528,042300,2.825,2.825,2.825,2.825
USDILS,20260528,042400,2.825,2.825,2.825,2.825
USDILS,20260528,042500,2.825,2.825,2.825,2.825
USDILS,20260528,042600,2.825,2.825,2.825,2.825
USDILS,20260528,042700,2.825,2.825,2.825,2.825
USDILS,20260528,042800,2.825,2.825,2.825,2.825
USDILS,20260528,042900,2.825,2.825,2.825,2.825
USDILS,20260528,043000,2.825,2.825,2.825,2.825
USDILS,20260528,043100,2.825,2.825,2.825,2.825
USDILS,20260528,043200,2.825,2.825,2.825,2.825
USDILS,20260528,043300,2.825,2.825,2.825,2.825
USDILS,20260528,043400,2.825,2.825,2.825,2.825
USDILS,20260528,043500,2.825,2.825,2.825,2.825
USDILS,20260528,043600,2.825,2.825,2.825,2.825
USDILS,20260528,043700,2.825,2.825,2.825,2.825
USDILS,20260528,043800,2.825,2.825,2.825,2.825
USDILS,20260528,043900,2.825,2.825,2.825,2.825
USDILS,20260528,044000,2.825,2.825,2.825,2.825
USDILS,20260528,044100,2.825,2.825,2.825,2.825
USDILS,20260528,044200,2.825,2.825,2.825,2.825
USDILS,20260528,044300,2.825,2.825,2.825,2.825
USDILS,20260528,044400,2.825,2.825,2.825,2.825
USDILS,20260528,044500,2.825,2.825,2.825,2.825
USDILS,20260528,044600,2.825,2.825,2.825,2.825
USDILS,20260528,044700,2.825,2.825,2.825,2.825
USDILS,20260528,044800,2.825,2.825,2.825,2.825
USDILS,20260528,044900,2.825,2.825,2.825,2.825
USDILS,20260528,045000,2.825,2.825,2.825,2.825
USDILS,20260528,045100,2.825,2.825,2.825,2.825
USDILS,20260528,045200,2.825,2.825,2.825,2.825
USDILS,20260528,045300,2.825,2.825,2.825,2.825
USDILS,20260528,045400,2.825,2.825,2.825,2.825
USDILS,20260528,045500,2.825,2.825,2.825,2.825
USDILS,20260528,045600,2.825,2.825,2.825,2.825
USDILS,20260528,045700,2.825,2.825,2.825,2.825
USDILS,20260528,045800,2.825,2.825,2.825,2.825
USDILS,20260528,045900,2.825,2.825,2.825,2.825
USDILS,20260528,050000,2.825,2.825,2.825,2.825
USDILS,20260528,050100,2.825,2.825,2.825,2.825
USDILS,20260528,050200,2.825,2.825,2.825,2.825
USDILS,20260528,050300,2.825,2.825,2.825,2.825
USDILS,20260528,050400,2.825,2.825,2.825,2.825
USDILS,20260528,050500,2.825,2.825,2.825,2.825
USDILS,20260528,050600,2.825,2.825,2.825,2.825
USDILS,20260528,050700,2.825,2.825,2.825,2.825
USDILS,20260528,050800,2.825,2.825,2.825,2.825
USDILS,20260528,050900,2.825,2.825,2.825,2.825
USDILS,20260528,051000,2.825,2.825,2.825,2.825
USDILS,20260528,051100,2.825,2.825,2.825,2.825
USDILS,20260528,051200,2.825,2.825,2.825,2.825
USDILS,20260528,051300,2.825,2.825,2.825,2.825
USDILS,20260528,051400,2.825,2.825,2.825,2.825
USDILS,20260528,051500,2.825,2.825,2.825,2.825
USDILS,20260528,051600,2.825,2.825,2.825,2.825
USDILS,20260528,051700,2.825,2.825,2.825,2.825
USDILS,20260528,051800,2.825,2.825,2.825,2.825
USDILS,20260528,051900,2.825,2.825,2.825,2.825
USDILS,20260528,052000,2.825,2.825,2.825,2.825
USDILS,20260528,052100,2.825,2.825,2.825,2.825
USDILS,20260528,052200,2.825,2.825,2.825,2.825
USDILS,20260528,052300,2.825,2.825,2.825,2.825
USDILS,20260528,052400,2.825,2.825,2.825,2.825
USDILS,20260528,052500,2.825,2.825,2.825,2.825
USDILS,20260528,052600,2.825,2.825,2.825,2.825
USDILS,20260528,052700,2.825,2.825,2.825,2.825
USDILS,20260528,052800,2.825,2.825,2.825,2.825
USDILS,20260528,052900,2.825,2.825,2.825,2.825
USDILS,20260528,053000,2.825,2.825,2.825,2.825
USDILS,20260528,053100,2.825,2.825,2.825,2.825
USDILS,20260528,053200,2.825,2.825,2.825,2.825
USDILS,20260528,053300,2.825,2.825,2.825,2.825
USDILS,20260528,053400,2.825,2.825,2.825,2.825
USDILS,20260528,053500,2.825,2.825,2.825,2.825
USDILS,20260528,053600,2.825,2.825,2.825,2.825
USDILS,20260528,053700,2.825,2.825,2.825,2.825
USDILS,20260528,053800,2.825,2.825,2.825,2.825
USDILS,20260528,053900,2.825,2.825,2.825,2.825
USDILS,20260528,054000,2.825,2.825,2.825,2.825
USDILS,20260528,054100,2.825,2.825,2.825,2.825
USDILS,20260528,054200,2.825,2.825,2.825,2.825
USDILS,20260528,054300,2.825,2.825,2.825,2.825
USDILS,20260528,054400,2.825,2.825,2.825,2.825
USDILS,20260528,054500,2.825,2.825,2.825,2.825
USDILS,20260528,054600,2.825,2.825,2.825,2.825
USDILS,20260528,054700,2.825,2.825,2.825,2.825
USDILS,20260528,054800,2.825,2.825,2.825,2.825
USDILS,20260528,054900,2.825,2.825,2.825,2.825
USDILS,20260528,055000,2.825,2.825,2.825,2.825
USDILS,20260528,055100,2.825,2.825,2.825,2.825
USDILS,20260528,055200,2.825,2.825,2.825,2.825
USDILS,20260528,055300,2.825,2.825,2.825,2.825
USDILS,20260528,055400,2.825,2.825,2.825,2.825
USDILS,20260528,055500,2.825,2.825,2.825,2.825
USDILS,20260528,055600,2.825,2.825,2.825,2.825
USDILS,20260528,055700,2.825,2.825,2.825,2.825
USDILS,20260528,055800,2.825,2.825,2.825,2.825
USDILS,20260528,055900,2.825,2.825,2.825,2.825
USDILS,20260528,060000,2.825,2.825,2.825,2.825
USDILS,20260528,060100,2.825,2.825,2.825,2.825
USDILS,20260528,060200,2.825,2.825,2.825,2.825
USDILS,20260528,060300,2.825,2.825,2.825,2.825
USDILS,20260528,060400,2.825,2.825,2.825,2.825
USDILS,20260528,060500,2.825,2.825,2.825,2.825
USDILS,20260528,060600,2.825,2.825,2.825,2.825
USDILS,20260528,060700,2.825,2.825,2.825,2.825
USDILS,20260528,060800,2.825,2.825,2.825,2.825
USDILS,20260528,060900,2.825,2.825,2.825,2.825
USDILS,20260528,061000,2.825,2.825,2.825,2.825
USDILS,20260528,061100,2.825,2.825,2.825,2.825
USDILS,20260528,061200,2.825,2.825,2.825,2.825
USDILS,20260528,061300,2.825,2.825,2.825,2.825
USDILS,20260528,061400,2.825,2.825,2.825,2.825
USDILS,20260528,061500,2.825,2.825,2.825,2.825
USDILS,20260528,061600,2.825,2.825,2.825,2.825
USDILS,20260528,061700,2.825,2.825,2.825,2.825
USDILS,20260528,061800,2.825,2.825,2.825,2.825
USDILS,20260528,061900,2.825,2.825,2.825,2.825
USDILS,20260528,062000,2.825,2.825,2.825,2.825
USDILS,20260528,062100,2.825,2.825,2.825,2.825
USDILS,20260528,062200,2.825,2.825,2.825,2.825
USDILS,20260528,062300,2.825,2.825,2.825,2.825
USDILS,20260528,062400,2.825,2.825,2.825,2.825
USDILS,20260528,062500,2.825,2.825,2.825,2.825
USDILS,20260528,062600,2.825,2.825,2.825,2.825
USDILS,20260528,062700,2.825,2.825,2.825,2.825
USDILS,20260528,062800,2.825,2.825,2.825,2.825
USDILS,20260528,062900,2.825,2.825,2.825,2.825
USDILS,20260528,063000,2.825,2.825,2.825,2.825
USDILS,20260528,063100,2.825,2.825,2.825,2.825
USDILS,20260528,063200,2.825,2.825,2.825,2.825
USDILS,20260528,063300,2.825,2.825,2.825,2.825
USDILS,20260528,063400,2.825,2.825,2.825,2.825
USDILS,20260528,063500,2.825,2.825,2.825,2.825
USDILS,20260528,063600,2.825,2.825,2.825,2.825
USDILS,20260528,063700,2.825,2.825,2.825,2.825
USDILS,20260528,063800,2.825,2.825,2.825,2.825
USDILS,20260528,063900,2.825,2.825,2.825,2.825
USDILS,20260528,064000,2.825,2.825,2.825,2.825
USDILS,20260528,064100,2.825,2.825,2.825,2.825
USDILS,20260528,064200,2.825,2.825,2.825,2.825
USDILS,20260528,064300,2.825,2.825,2.825,2.825
USDILS,20260528,064400,2.825,2.825,2.825,2.825
USDILS,20260528,064500,2.825,2.825,2.825,2.825
USDILS,20260528,064600,2.825,2.825,2.825,2.825
USDILS,20260528,064700,2.825,2.825,2.825,2.825
USDILS,20260528,064800,2.825,2.825,2.825,2.825
USDILS,20260528,064900,2.825,2.825,2.825,2.825
USDILS,20260528,065000,2.825,2.825,2.825,2.825
USDILS,20260528,065100,2.825,2.825,2.825,2.825
USDILS,20260528,065200,2.825,2.825,2.825,2.825
USDILS,20260528,065300,2.825,2.825,2.825,2.825
USDILS,20260528,065400,2.825,2.825,2.825,2.825
USDILS,20260528,065500,2.825,2.825,2.825,2.825
USDILS,20260528,065600,2.825,2.825,2.825,2.825
USDILS,20260528,065700,2.825,2.825,2.825,2.825
USDILS,20260528,065800,2.825,2.825,2.825,2.825
USDILS,20260528,065900,2.825,2.825,2.825,2.825
USDILS,20260528,070000,2.825,2.825,2.825,2.825
USDILS,20260528,070100,2.825,2.825,2.825,2.825
USDILS,20260528,070200,2.825,2.825,2.825,2.825
USDILS,20260528,070300,2.825,2.825,2.825,2.825
USDILS,20260528,070400,2.825,2.825,2.825,2.825
USDILS,20260528,070500,2.825,2.825,2.825,2.825
USDILS,20260528,070600,2.825,2.825,2.825,2.825
USDILS,20260528,070700,2.825,2.825,2.825,2.825
USDILS,20260528,070800,2.825,2.825,2.825,2.825
USDILS,20260528,070900,2.825,2.825,2.825,2.825
USDILS,20260528,071000,2.825,2.825,2.825,2.825
USDILS,20260528,071100,2.825,2.825,2.825,2.825
USDILS,20260528,071200,2.825,2.825,2.825,2.825
USDILS,20260528,071300,2.825,2.825,2.825,2.825
USDILS,20260528,071400,2.825,2.825,2.825,2.825
USDILS,20260528,071500,2.825,2.825,2.825,2.825
USDILS,20260528,071600,2.825,2.825,2.825,2.825
USDILS,20260528,071700,2.825,2.825,2.825,2.825
USDILS,20260528,071800,2.825,2.825,2.825,2.825
USDILS,20260528,071900,2.825,2.825,2.825,2.825
USDILS,20260528,072000,2.825,2.825,2.825,2.825
USDILS,20260528,072100,2.825,2.825,2.825,2.825
USDILS,20260528,072200,2.825,2.825,2.825,2.825
USDILS,20260528,072300,2.825,2.825,2.825,2.825
USDILS,20260528,072400,2.825,2.825,2.825,2.825
USDILS,20260528,072500,2.825,2.825,2.825,2.825
USDILS,20260528,072600,2.825,2.825,2.825,2.825
USDILS,20260528,072700,2.825,2.825,2.825,2.825
USDILS,20260528,072800,2.825,2.825,2.825,2.825
USDILS,20260528,072900,2.825,2.825,2.825,2.825
USDILS,20260528,073000,2.825,2.825,2.825,2.825
USDILS,20260528,073100,2.825,2.825,2.825,2.825
USDILS,20260528,073200,2.825,2.825,2.825,2.825
USDILS,20260528,073300,2.825,2.825,2.825,2.825
USDILS,20260528,073400,2.825,2.825,2.825,2.825
USDILS,20260528,073500,2.825,2.825,2.825,2.825
USDILS,20260528,073600,2.825,2.825,2.825,2.825
USDILS,20260528,073700,2.825,2.825,2.825,2.825
USDILS,20260528,073800,2.825,2.825,2.825,2.825
USDILS,20260528,073900,2.825,2.825,2.825,2.825
USDILS,20260528,074000,2.825,2.825,2.825,2.825
USDILS,20260528,074100,2.825,2.825,2.825,2.825
USDILS,20260528,074200,2.825,2.825,2.825,2.825
USDILS,20260528,074300,2.825,2.825,2.825,2.825
USDILS,20260528,074400,2.825,2.825,2.825,2.825
USDILS,20260528,074500,2.825,2.825,2.825,2.825
USDILS,20260528,074600,2.825,2.825,2.825,2.825
USDILS,20260528,074700,2.825,2.825,2.825,2.825
USDILS,20260528,074800,2.825,2.825,2.825,2.825
USDILS,20260528,074900,2.825,2.825,2.825,2.825
USDILS,20260528,075000,2.825,2.825,2.825,2.825
USDILS,20260528,075100,2.825,2.825,2.825,2.825
USDILS,20260528,075200,2.825,2.825,2.825,2.825
USDILS,20260528,075300,2.825,2.825,2.825,2.825
USDILS,20260528,075400,2.825,2.825,2.825,2.825
USDILS,20260528,075500,2.825,2.825,2.825,2.825
USDILS,20260528,075600,2.825,2.825,2.825,2.825
USDILS,20260528,075700,2.825,2.825,2.825,2.825
USDILS,20260528,075800,2.825,2.825,2.825,2.825
USDILS,20260528,075900,2.825,2.825,2.825,2.825
USDILS,20260528,080000,2.825,2.825,2.825,2.825
USDILS,20260528,080100,2.825,2.825,2.825,2.825
USDILS,20260528,080200,2.825,2.825,2.825,2.825
USDILS,20260528,080300,2.825,2.825,2.825,2.825
USDILS,20260528,080400,2.825,2.825,2.825,2.825
USDILS,20260528,080500,2.825,2.829,2.825,2.829
USDILS,20260528,080600,2.829,2.829,2.829,2.829
USDILS,20260528,080700,2.829,2.829,2.829,2.829
USDILS,20260528,080800,2.829,2.829,2.829,2.829
USDILS,20260528,080900,2.829,2.829,2.829,2.829
USDILS,20260528,081000,2.829,2.829,2.829,2.829
USDILS,20260528,081100,2.829,2.829,2.829,2.829
USDILS,20260528,081200,2.828,2.828,2.828,2.828
USDILS,20260528,081300,2.828,2.828,2.828,2.828
USDILS,20260528,081400,2.828,2.828,2.828,2.828
USDILS,20260528,081500,2.828,2.828,2.828,2.828
USDILS,20260528,081600,2.827,2.827,2.827,2.827
USDILS,20260528,081700,2.827,2.827,2.827,2.827
USDILS,20260528,081800,2.827,2.827,2.827,2.827
USDILS,20260528,081900,2.827,2.827,2.827,2.827
USDILS,20260528,082000,2.827,2.827,2.827,2.827
USDILS,20260528,082100,2.826,2.826,2.826,2.826
USDILS,20260528,082200,2.826,2.826,2.826,2.826
USDILS,20260528,082300,2.826,2.826,2.825,2.825
USDILS,20260528,082400,2.825,2.825,2.825,2.825
USDILS,20260528,082500,2.825,2.825,2.825,2.825
USDILS,20260528,082600,2.825,2.825,2.825,2.825
USDILS,20260528,082700,2.825,2.825,2.825,2.825
USDILS,20260528,082800,2.825,2.825,2.825,2.825
USDILS,20260528,082900,2.825,2.825,2.825,2.825
USDILS,20260528,083000,2.825,2.825,2.825,2.825
USDILS,20260528,083100,2.825,2.825,2.825,2.825
USDILS,20260528,083200,2.825,2.825,2.825,2.825
USDILS,20260528,083300,2.824,2.824,2.824,2.824
USDILS,20260528,083400,2.824,2.824,2.824,2.824
USDILS,20260528,083500,2.824,2.824,2.823,2.823
USDILS,20260528,083600,2.823,2.823,2.823,2.823
USDILS,20260528,083700,2.823,2.823,2.823,2.823
USDILS,20260528,083800,2.823,2.823,2.823,2.823
USDILS,20260528,083900,2.823,2.823,2.823,2.823
USDILS,20260528,084000,2.824,2.824,2.824,2.824
USDILS,20260528,084100,2.824,2.824,2.824,2.824
USDILS,20260528,084200,2.824,2.824,2.824,2.824
USDILS,20260528,084300,2.823,2.823,2.823,2.823
USDILS,20260528,084400,2.823,2.823,2.823,2.823
USDILS,20260528,084500,2.823,2.823,2.823,2.823
USDILS,20260528,084600,2.823,2.823,2.822,2.822
USDILS,20260528,084700,2.822,2.822,2.822,2.822
USDILS,20260528,084800,2.822,2.822,2.822,2.822
USDILS,20260528,084900,2.821,2.821,2.821,2.821
USDILS,20260528,085000,2.822,2.822,2.822,2.822
USDILS,20260528,085100,2.822,2.822,2.822,2.822
USDILS,20260528,085200,2.822,2.822,2.822,2.822
USDILS,20260528,085300,2.822,2.822,2.822,2.822
USDILS,20260528,085400,2.822,2.822,2.822,2.822
USDILS,20260528,085500,2.821,2.821,2.821,2.821
USDILS,20260528,085600,2.821,2.821,2.821,2.821
USDILS,20260528,085700,2.821,2.821,2.821,2.821
USDILS,20260528,085800,2.821,2.822,2.821,2.822
USDILS,20260528,085900,2.822,2.822,2.822,2.822
USDILS,20260528,090000,2.822,2.822,2.822,2.822
USDILS,20260528,090100,2.822,2.822,2.821,2.821
USDILS,20260528,090200,2.821,2.821,2.821,2.821
USDILS,20260528,090300,2.821,2.821,2.821,2.821
USDILS,20260528,090400,2.822,2.822,2.822,2.822
USDILS,20260528,090500,2.822,2.822,2.822,2.822
USDILS,20260528,090600,2.822,2.822,2.822,2.822
USDILS,20260528,090700,2.822,2.823,2.822,2.823
USDILS,20260528,090800,2.823,2.823,2.823,2.823
USDILS,20260528,090900,2.823,2.823,2.822,2.822
USDILS,20260528,091000,2.822,2.822,2.822,2.822
USDILS,20260528,091100,2.822,2.822,2.822,2.822
USDILS,20260528,091200,2.821,2.822,2.821,2.822
USDILS,20260528,091300,2.823,2.823,2.823,2.823
USDILS,20260528,091400,2.823,2.823,2.822,2.822
USDILS,20260528,091500,2.822,2.822,2.822,2.822
USDILS,20260528,091600,2.822,2.822,2.822,2.822
USDILS,20260528,091700,2.822,2.823,2.822,2.823
USDILS,20260528,091800,2.822,2.822,2.822,2.822
USDILS,20260528,091900,2.822,2.822,2.822,2.822
USDILS,20260528,092000,2.822,2.822,2.822,2.822
USDILS,20260528,092100,2.822,2.822,2.822,2.822
USDILS,20260528,092200,2.822,2.822,2.822,2.822
USDILS,20260528,092300,2.822,2.822,2.822,2.822
USDILS,20260528,092400,2.823,2.823,2.823,2.823
USDILS,20260528,092500,2.823,2.823,2.823,2.823
USDILS,20260528,092600,2.823,2.823,2.823,2.823
USDILS,20260528,092700,2.823,2.824,2.823,2.824
USDILS,20260528,092800,2.824,2.824,2.824,2.824
USDILS,20260528,092900,2.824,2.824,2.824,2.824
USDILS,20260528,093000,2.824,2.824,2.824,2.824
USDILS,20260528,093100,2.824,2.824,2.823,2.823
USDILS,20260528,093200,2.823,2.823,2.823,2.823
USDILS,20260528,093300,2.824,2.824,2.824,2.824
USDILS,20260528,093400,2.825,2.825,2.825,2.825
USDILS,20260528,093500,2.825,2.826,2.825,2.825
USDILS,20260528,093600,2.825,2.825,2.825,2.825
USDILS,20260528,093700,2.825,2.825,2.825,2.825
USDILS,20260528,093800,2.825,2.825,2.825,2.825
USDILS,20260528,093900,2.825,2.825,2.825,2.825
USDILS,20260528,094000,2.825,2.825,2.825,2.825
USDILS,20260528,094100,2.826,2.826,2.826,2.826
USDILS,20260528,094200,2.826,2.826,2.826,2.826
USDILS,20260528,094300,2.827,2.827,2.827,2.827
USDILS,20260528,094400,2.827,2.827,2.826,2.826
USDILS,20260528,094500,2.826,2.826,2.826,2.826
USDILS,20260528,094600,2.827,2.827,2.827,2.827
USDILS,20260528,094700,2.827,2.827,2.827,2.827
USDILS,20260528,094800,2.826,2.826,2.826,2.826
USDILS,20260528,094900,2.826,2.826,2.826,2.826
USDILS,20260528,095000,2.826,2.826,2.826,2.826
USDILS,20260528,095100,2.826,2.826,2.826,2.826
USDILS,20260528,095200,2.826,2.826,2.826,2.826
USDILS,20260528,095300,2.825,2.825,2.825,2.825
USDILS,20260528,095400,2.826,2.826,2.825,2.825
USDILS,20260528,095500,2.825,2.825,2.825,2.825
USDILS,20260528,095600,2.825,2.825,2.825,2.825
USDILS,20260528,095700,2.825,2.825,2.825,2.825
USDILS,20260528,095800,2.825,2.827,2.825,2.827
USDILS,20260528,095900,2.827,2.827,2.827,2.827
USDILS,20260528,100000,2.827,2.827,2.827,2.827
USDILS,20260528,100100,2.826,2.826,2.826,2.826
USDILS,20260528,100200,2.826,2.826,2.826,2.826
USDILS,20260528,100300,2.826,2.826,2.826,2.826
USDILS,20260528,100400,2.826,2.826,2.826,2.826
USDILS,20260528,100500,2.826,2.826,2.826,2.826
USDILS,20260528,100600,2.826,2.826,2.826,2.826
USDILS,20260528,100700,2.826,2.826,2.826,2.826
USDILS,20260528,100800,2.824,2.824,2.824,2.824
USDILS,20260528,100900,2.824,2.824,2.824,2.824
USDILS,20260528,101000,2.824,2.824,2.824,2.824
USDILS,20260528,101100,2.825,2.825,2.824,2.824
USDILS,20260528,101200,2.824,2.824,2.824,2.824
USDILS,20260528,101300,2.824,2.824,2.824,2.824
USDILS,20260528,101400,2.824,2.824,2.824,2.824
USDILS,20260528,101500,2.824,2.824,2.824,2.824
USDILS,20260528,101600,2.824,2.824,2.824,2.824
USDILS,20260528,101700,2.824,2.824,2.824,2.824
USDILS,20260528,101800,2.825,2.825,2.825,2.825
USDILS,20260528,101900,2.825,2.825,2.825,2.825
USDILS,20260528,102000,2.825,2.825,2.825,2.825
USDILS,20260528,102100,2.825,2.825,2.825,2.825
USDILS,20260528,102200,2.825,2.825,2.825,2.825
USDILS,20260528,102300,2.825,2.825,2.825,2.825
USDILS,20260528,102400,2.825,2.825,2.825,2.825
USDILS,20260528,102500,2.825,2.825,2.825,2.825
USDILS,20260528,102600,2.825,2.825,2.825,2.825
USDILS,20260528,102700,2.825,2.826,2.825,2.826
USDILS,20260528,102800,2.826,2.826,2.826,2.826
USDILS,20260528,102900,2.827,2.827,2.827,2.827
USDILS,20260528,103000,2.827,2.827,2.826,2.826
USDILS,20260528,103100,2.826,2.826,2.826,2.826
USDILS,20260528,103200,2.826,2.826,2.826,2.826
USDILS,20260528,103300,2.826,2.826,2.826,2.826
USDILS,20260528,103400,2.826,2.827,2.826,2.827
USDILS,20260528,103500,2.827,2.827,2.827,2.827
USDILS,20260528,103600,2.827,2.827,2.827,2.827
USDILS,20260528,103700,2.826,2.826,2.826,2.826
USDILS,20260528,103800,2.826,2.826,2.826,2.826
USDILS,20260528,103900,2.826,2.826,2.826,2.826
USDILS,20260528,104000,2.826,2.826,2.826,2.826
USDILS,20260528,104100,2.826,2.826,2.826,2.826
USDILS,20260528,104200,2.826,2.826,2.826,2.826
USDILS,20260528,104300,2.826,2.826,2.826,2.826
USDILS,20260528,104400,2.826,2.826,2.826,2.826
USDILS,20260528,104500,2.826,2.826,2.826,2.826
USDILS,20260528,104600,2.826,2.826,2.826,2.826
USDILS,20260528,104700,2.826,2.826,2.825,2.825
USDILS,20260528,104800,2.825,2.825,2.825,2.825
USDILS,20260528,104900,2.825,2.825,2.825,2.825
USDILS,20260528,105000,2.825,2.825,2.825,2.825
USDILS,20260528,105100,2.825,2.825,2.825,2.825
USDILS,20260528,105200,2.825,2.825,2.825,2.825
USDILS,20260528,105300,2.825,2.825,2.825,2.825
USDILS,20260528,105400,2.825,2.825,2.825,2.825
USDILS,20260528,105500,2.825,2.825,2.825,2.825
USDILS,20260528,105600,2.825,2.825,2.825,2.825
USDILS,20260528,105700,2.825,2.825,2.825,2.825
USDILS,20260528,105800,2.825,2.825,2.825,2.825
USDILS,20260528,105900,2.825,2.825,2.825,2.825
USDILS,20260528,110000,2.825,2.825,2.825,2.825
USDILS,20260528,110100,2.826,2.826,2.825,2.825
USDILS,20260528,110200,2.825,2.825,2.825,2.825
USDILS,20260528,110300,2.825,2.825,2.825,2.825
USDILS,20260528,110400,2.825,2.825,2.825,2.825
USDILS,20260528,110500,2.825,2.825,2.825,2.825
USDILS,20260528,110600,2.824,2.824,2.824,2.824
USDILS,20260528,110700,2.824,2.825,2.824,2.825
USDILS,20260528,110800,2.825,2.825,2.825,2.825
USDILS,20260528,110900,2.825,2.825,2.825,2.825
USDILS,20260528,111000,2.825,2.825,2.825,2.825
USDILS,20260528,111100,2.825,2.826,2.825,2.826
USDILS,20260528,111200,2.826,2.826,2.826,2.826
USDILS,20260528,111300,2.826,2.826,2.826,2.826
USDILS,20260528,111400,2.826,2.826,2.826,2.826
USDILS,20260528,111500,2.826,2.826,2.826,2.826
USDILS,20260528,111600,2.826,2.826,2.826,2.826
USDILS,20260528,111700,2.826,2.826,2.826,2.826
USDILS,20260528,111800,2.826,2.826,2.826,2.826
USDILS,20260528,111900,2.826,2.826,2.826,2.826
USDILS,20260528,112000,2.826,2.826,2.826,2.826
USDILS,20260528,112100,2.826,2.826,2.826,2.826
USDILS,20260528,112200,2.826,2.826,2.826,2.826
USDILS,20260528,112300,2.826,2.826,2.826,2.826
USDILS,20260528,112400,2.826,2.826,2.826,2.826
USDILS,20260528,112500,2.826,2.826,2.826,2.826
USDILS,20260528,112600,2.826,2.827,2.826,2.827
USDILS,20260528,112700,2.827,2.827,2.827,2.827
USDILS,20260528,112800,2.827,2.827,2.827,2.827
USDILS,20260528,112900,2.827,2.827,2.827,2.827
USDILS,20260528,113000,2.827,2.827,2.827,2.827
USDILS,20260528,113100,2.827,2.827,2.827,2.827
USDILS,20260528,113200,2.829,2.829,2.829,2.829
USDILS,20260528,113300,2.829,2.829,2.829,2.829
USDILS,20260528,113400,2.829,2.830,2.829,2.830
USDILS,20260528,113500,2.830,2.830,2.830,2.830
USDILS,20260528,113600,2.830,2.830,2.830,2.830
USDILS,20260528,113700,2.830,2.830,2.830,2.830
USDILS,20260528,113800,2.830,2.830,2.830,2.830
USDILS,20260528,113900,2.830,2.830,2.830,2.830
USDILS,20260528,114000,2.830,2.830,2.830,2.830
USDILS,20260528,114100,2.830,2.830,2.830,2.830
USDILS,20260528,114200,2.830,2.830,2.830,2.830
USDILS,20260528,114300,2.831,2.831,2.831,2.831
USDILS,20260528,114400,2.831,2.831,2.831,2.831
USDILS,20260528,114500,2.831,2.831,2.831,2.831
USDILS,20260528,114600,2.831,2.831,2.831,2.831
USDILS,20260528,114700,2.831,2.831,2.831,2.831
USDILS,20260528,114800,2.831,2.831,2.831,2.831
USDILS,20260528,114900,2.831,2.831,2.831,2.831
USDILS,20260528,115000,2.831,2.831,2.831,2.831
USDILS,20260528,115100,2.831,2.831,2.831,2.831
USDILS,20260528,115200,2.831,2.831,2.831,2.831
USDILS,20260528,115300,2.831,2.831,2.830,2.831
USDILS,20260528,115400,2.831,2.831,2.831,2.831
USDILS,20260528,115500,2.831,2.831,2.831,2.831
USDILS,20260528,115600,2.831,2.831,2.831,2.831
USDILS,20260528,115700,2.831,2.831,2.831,2.831
USDILS,20260528,115800,2.831,2.831,2.831,2.831
USDILS,20260528,115900,2.831,2.831,2.831,2.831
USDILS,20260528,120000,2.831,2.831,2.831,2.831
USDILS,20260528,120100,2.832,2.832,2.832,2.832
USDILS,20260528,120200,2.832,2.832,2.832,2.832
USDILS,20260528,120300,2.832,2.832,2.832,2.832
USDILS,20260528,120400,2.832,2.832,2.832,2.832
USDILS,20260528,120500,2.832,2.833,2.832,2.833
USDILS,20260528,120600,2.833,2.833,2.833,2.833
USDILS,20260528,120700,2.833,2.833,2.833,2.833
USDILS,20260528,120800,2.833,2.833,2.833,2.833
USDILS,20260528,120900,2.833,2.833,2.833,2.833
USDILS,20260528,121000,2.833,2.833,2.833,2.833
USDILS,20260528,121100,2.833,2.833,2.833,2.833
USDILS,20260528,121200,2.832,2.832,2.832,2.832
USDILS,20260528,121300,2.832,2.832,2.832,2.832
USDILS,20260528,121400,2.831,2.831,2.831,2.831
USDILS,20260528,121500,2.831,2.831,2.831,2.831
USDILS,20260528,121600,2.832,2.832,2.832,2.832
USDILS,20260528,121700,2.832,2.832,2.832,2.832
USDILS,20260528,121800,2.831,2.831,2.831,2.831
USDILS,20260528,121900,2.831,2.833,2.831,2.833
USDILS,20260528,122000,2.833,2.833,2.833,2.833
USDILS,20260528,122100,2.833,2.833,2.833,2.833
USDILS,20260528,122200,2.833,2.833,2.833,2.833
USDILS,20260528,122300,2.833,2.835,2.833,2.835
USDILS,20260528,122400,2.835,2.835,2.835,2.835
USDILS,20260528,122500,2.835,2.835,2.835,2.835
USDILS,20260528,122600,2.835,2.835,2.835,2.835
USDILS,20260528,122700,2.834,2.834,2.834,2.834
USDILS,20260528,122800,2.834,2.834,2.834,2.834
USDILS,20260528,122900,2.834,2.834,2.834,2.834
USDILS,20260528,123000,2.834,2.834,2.834,2.834
USDILS,20260528,123100,2.834,2.834,2.834,2.834
USDILS,20260528,123200,2.834,2.834,2.834,2.834
USDILS,20260528,123300,2.834,2.834,2.834,2.834
USDILS,20260528,123400,2.834,2.834,2.832,2.832
USDILS,20260528,123500,2.832,2.832,2.832,2.832
USDILS,20260528,123600,2.832,2.832,2.832,2.832
USDILS,20260528,123700,2.832,2.832,2.832,2.832
USDILS,20260528,123800,2.831,2.831,2.831,2.831
USDILS,20260528,123900,2.831,2.831,2.831,2.831
USDILS,20260528,124000,2.831,2.831,2.831,2.831
USDILS,20260528,124100,2.831,2.831,2.831,2.831
USDILS,20260528,124200,2.831,2.831,2.831,2.831
USDILS,20260528,124300,2.831,2.831,2.831,2.831
USDILS,20260528,124400,2.831,2.831,2.831,2.831
USDILS,20260528,124500,2.831,2.831,2.831,2.831
USDILS,20260528,124600,2.831,2.831,2.831,2.831
USDILS,20260528,124700,2.831,2.831,2.831,2.831
USDILS,20260528,124800,2.831,2.831,2.831,2.831
USDILS,20260528,124900,2.831,2.832,2.831,2.832
USDILS,20260528,125000,2.832,2.832,2.832,2.832
USDILS,20260528,125100,2.833,2.833,2.833,2.833
USDILS,20260528,125200,2.832,2.833,2.832,2.832
USDILS,20260528,125300,2.832,2.832,2.832,2.832
USDILS,20260528,125400,2.832,2.833,2.832,2.833
USDILS,20260528,125500,2.833,2.833,2.833,2.833
USDILS,20260528,125600,2.833,2.833,2.833,2.833
USDILS,20260528,125700,2.833,2.833,2.832,2.832
USDILS,20260528,125800,2.832,2.832,2.832,2.832
USDILS,20260528,125900,2.832,2.832,2.832,2.832
USDILS,20260528,130000,2.832,2.832,2.832,2.832
USDILS,20260528,130100,2.832,2.832,2.832,2.832
USDILS,20260528,130200,2.832,2.832,2.832,2.832
USDILS,20260528,130300,2.832,2.832,2.832,2.832
USDILS,20260528,130400,2.833,2.833,2.833,2.833
USDILS,20260528,130500,2.833,2.833,2.833,2.833
USDILS,20260528,130600,2.833,2.833,2.833,2.833
USDILS,20260528,130700,2.833,2.833,2.833,2.833
USDILS,20260528,130800,2.833,2.833,2.833,2.833
USDILS,20260528,130900,2.833,2.833,2.833,2.833
USDILS,20260528,131000,2.834,2.834,2.834,2.834
USDILS,20260528,131100,2.833,2.833,2.833,2.833
USDILS,20260528,131200,2.833,2.833,2.833,2.833
USDILS,20260528,131300,2.833,2.833,2.833,2.833
USDILS,20260528,131400,2.833,2.834,2.833,2.834
USDILS,20260528,131500,2.834,2.834,2.834,2.834
USDILS,20260528,131600,2.835,2.835,2.834,2.834
USDILS,20260528,131700,2.835,2.835,2.835,2.835
USDILS,20260528,131800,2.835,2.835,2.835,2.835
USDILS,20260528,131900,2.835,2.835,2.835,2.835
USDILS,20260528,132000,2.835,2.836,2.835,2.836
USDILS,20260528,132100,2.836,2.836,2.836,2.836
USDILS,20260528,132200,2.836,2.836,2.836,2.836
USDILS,20260528,132300,2.836,2.836,2.836,2.836
USDILS,20260528,132400,2.836,2.836,2.836,2.836
USDILS,20260528,132500,2.837,2.837,2.837,2.837
USDILS,20260528,132600,2.837,2.837,2.837,2.837
USDILS,20260528,132700,2.837,2.837,2.837,2.837
USDILS,20260528,132800,2.837,2.837,2.837,2.837
USDILS,20260528,132900,2.837,2.837,2.837,2.837
USDILS,20260528,133000,2.837,2.837,2.837,2.837
USDILS,20260528,133100,2.837,2.837,2.837,2.837
USDILS,20260528,133200,2.837,2.837,2.837,2.837
USDILS,20260528,133300,2.837,2.837,2.837,2.837
USDILS,20260528,133400,2.837,2.837,2.837,2.837
USDILS,20260528,133500,2.837,2.837,2.837,2.837
USDILS,20260528,133600,2.837,2.837,2.837,2.837
USDILS,20260528,133700,2.837,2.837,2.837,2.837
USDILS,20260528,133800,2.837,2.837,2.836,2.836
USDILS,20260528,133900,2.836,2.836,2.836,2.836
USDILS,20260528,134000,2.836,2.836,2.836,2.836
USDILS,20260528,134100,2.836,2.836,2.836,2.836
USDILS,20260528,134200,2.836,2.836,2.836,2.836
USDILS,20260528,134300,2.835,2.835,2.835,2.835
USDILS,20260528,134400,2.835,2.835,2.835,2.835
USDILS,20260528,134500,2.835,2.835,2.835,2.835
USDILS,20260528,134600,2.835,2.835,2.834,2.834
USDILS,20260528,134700,2.834,2.834,2.834,2.834
USDILS,20260528,134800,2.834,2.834,2.834,2.834
USDILS,20260528,134900,2.834,2.834,2.834,2.834
USDILS,20260528,135000,2.834,2.834,2.834,2.834
USDILS,20260528,135100,2.834,2.834,2.834,2.834
USDILS,20260528,135200,2.834,2.834,2.834,2.834
USDILS,20260528,135300,2.834,2.834,2.834,2.834
USDILS,20260528,135400,2.834,2.834,2.834,2.834
USDILS,20260528,135500,2.834,2.834,2.834,2.834
USDILS,20260528,135600,2.834,2.834,2.834,2.834
USDILS,20260528,135700,2.834,2.834,2.834,2.834
USDILS,20260528,135800,2.834,2.834,2.834,2.834
USDILS,20260528,135900,2.835,2.835,2.834,2.834
USDILS,20260528,140000,2.834,2.834,2.834,2.834
USDILS,20260528,140100,2.834,2.835,2.834,2.835
USDILS,20260528,140200,2.835,2.835,2.835,2.835
USDILS,20260528,140300,2.835,2.835,2.835,2.835
USDILS,20260528,140400,2.835,2.835,2.835,2.835
USDILS,20260528,140500,2.835,2.835,2.835,2.835
USDILS,20260528,140600,2.835,2.835,2.835,2.835
USDILS,20260528,140700,2.835,2.835,2.835,2.835
USDILS,20260528,140800,2.834,2.834,2.834,2.834
USDILS,20260528,140900,2.834,2.834,2.834,2.834
USDILS,20260528,141000,2.834,2.834,2.834,2.834
USDILS,20260528,141100,2.834,2.834,2.834,2.834
USDILS,20260528,141200,2.834,2.834,2.834,2.834
USDILS,20260528,141300,2.834,2.834,2.834,2.834
USDILS,20260528,141400,2.834,2.834,2.834,2.834
USDILS,20260528,141500,2.834,2.834,2.833,2.833
USDILS,20260528,141600,2.832,2.832,2.832,2.832
USDILS,20260528,141700,2.832,2.832,2.832,2.832
USDILS,20260528,141800,2.832,2.832,2.831,2.831
USDILS,20260528,141900,2.831,2.831,2.831,2.831
USDILS,20260528,142000,2.831,2.831,2.831,2.831
USDILS,20260528,142100,2.831,2.831,2.831,2.831
USDILS,20260528,142200,2.831,2.831,2.831,2.831
USDILS,20260528,142300,2.831,2.831,2.831,2.831
USDILS,20260528,142400,2.831,2.831,2.831,2.831
USDILS,20260528,142500,2.831,2.831,2.831,2.831
USDILS,20260528,142600,2.831,2.831,2.830,2.830
USDILS,20260528,142700,2.830,2.830,2.830,2.830
USDILS,20260528,142800,2.830,2.830,2.830,2.830
USDILS,20260528,142900,2.830,2.830,2.830,2.830
USDILS,20260528,143000,2.830,2.830,2.830,2.830
USDILS,20260528,143100,2.829,2.829,2.828,2.828
USDILS,20260528,143200,2.828,2.828,2.828,2.828
USDILS,20260528,143300,2.828,2.828,2.828,2.828
USDILS,20260528,143400,2.829,2.829,2.828,2.828
USDILS,20260528,143500,2.829,2.829,2.828,2.828
USDILS,20260528,143600,2.828,2.828,2.828,2.828
USDILS,20260528,143700,2.828,2.828,2.828,2.828
USDILS,20260528,143800,2.828,2.828,2.828,2.828
USDILS,20260528,143900,2.828,2.828,2.828,2.828
USDILS,20260528,144000,2.828,2.828,2.828,2.828
USDILS,20260528,144100,2.829,2.829,2.829,2.829
USDILS,20260528,144200,2.829,2.829,2.829,2.829
USDILS,20260528,144300,2.829,2.829,2.829,2.829
USDILS,20260528,144400,2.829,2.829,2.829,2.829
USDILS,20260528,144500,2.829,2.829,2.828,2.828
USDILS,20260528,144600,2.828,2.828,2.828,2.828
USDILS,20260528,144700,2.828,2.828,2.828,2.828
USDILS,20260528,144800,2.828,2.828,2.828,2.828
USDILS,20260528,144900,2.828,2.828,2.828,2.828
USDILS,20260528,145000,2.827,2.827,2.827,2.827
USDILS,20260528,145100,2.827,2.827,2.827,2.827
USDILS,20260528,145200,2.826,2.826,2.826,2.826
USDILS,20260528,145300,2.826,2.826,2.826,2.826
USDILS,20260528,145400,2.826,2.826,2.826,2.826
USDILS,20260528,145500,2.826,2.826,2.826,2.826
USDILS,20260528,145600,2.826,2.826,2.826,2.826
USDILS,20260528,145700,2.827,2.827,2.827,2.827
USDILS,20260528,145800,2.827,2.827,2.827,2.827
USDILS,20260528,145900,2.827,2.828,2.827,2.828
USDILS,20260528,150000,2.828,2.828,2.828,2.828
USDILS,20260528,150100,2.827,2.827,2.827,2.827
USDILS,20260528,150200,2.827,2.827,2.827,2.827
USDILS,20260528,150300,2.827,2.827,2.827,2.827
USDILS,20260528,150400,2.827,2.827,2.827,2.827
USDILS,20260528,150500,2.827,2.827,2.827,2.827
USDILS,20260528,150600,2.827,2.827,2.827,2.827
USDILS,20260528,150700,2.827,2.827,2.827,2.827
USDILS,20260528,150800,2.827,2.828,2.827,2.828
USDILS,20260528,150900,2.827,2.827,2.827,2.827
USDILS,20260528,151000,2.827,2.827,2.827,2.827
USDILS,20260528,151100,2.827,2.827,2.827,2.827
USDILS,20260528,151200,2.827,2.827,2.827,2.827
USDILS,20260528,151300,2.827,2.827,2.827,2.827
USDILS,20260528,151400,2.827,2.827,2.827,2.827
USDILS,20260528,151500,2.827,2.827,2.827,2.827
USDILS,20260528,151600,2.827,2.827,2.827,2.827
USDILS,20260528,151700,2.827,2.827,2.827,2.827
USDILS,20260528,151800,2.827,2.827,2.827,2.827
USDILS,20260528,151900,2.827,2.827,2.827,2.827
USDILS,20260528,152000,2.826,2.826,2.826,2.826
USDILS,20260528,152100,2.826,2.826,2.826,2.826
USDILS,20260528,152200,2.826,2.826,2.826,2.826
USDILS,20260528,152300,2.826,2.826,2.826,2.826
USDILS,20260528,152400,2.826,2.826,2.826,2.826
USDILS,20260528,152500,2.826,2.826,2.826,2.826
USDILS,20260528,152600,2.826,2.826,2.826,2.826
USDILS,20260528,152700,2.826,2.826,2.826,2.826
USDILS,20260528,152800,2.826,2.826,2.826,2.826
USDILS,20260528,152900,2.826,2.826,2.826,2.826
USDILS,20260528,153000,2.826,2.826,2.826,2.826
USDILS,20260528,153100,2.827,2.827,2.826,2.826
USDILS,20260528,153200,2.826,2.827,2.826,2.827
USDILS,20260528,153300,2.827,2.827,2.827,2.827
USDILS,20260528,153400,2.827,2.827,2.827,2.827
USDILS,20260528,153500,2.828,2.828,2.828,2.828
USDILS,20260528,153600,2.828,2.828,2.828,2.828
USDILS,20260528,153700,2.828,2.828,2.828,2.828
USDILS,20260528,153800,2.828,2.828,2.828,2.828
USDILS,20260528,153900,2.828,2.828,2.828,2.828
USDILS,20260528,154000,2.828,2.828,2.828,2.828
USDILS,20260528,154100,2.828,2.828,2.828,2.828
USDILS,20260528,154200,2.828,2.828,2.828,2.828
USDILS,20260528,154300,2.828,2.828,2.828,2.828
USDILS,20260528,154400,2.828,2.828,2.827,2.827
USDILS,20260528,154500,2.828,2.828,2.828,2.828
USDILS,20260528,154600,2.828,2.828,2.828,2.828
USDILS,20260528,154700,2.827,2.827,2.827,2.827
USDILS,20260528,154800,2.827,2.827,2.827,2.827
USDILS,20260528,154900,2.827,2.827,2.826,2.826
USDILS,20260528,155000,2.826,2.826,2.826,2.826
USDILS,20260528,155100,2.825,2.825,2.825,2.825
USDILS,20260528,155200,2.825,2.825,2.824,2.824
USDILS,20260528,155300,2.825,2.825,2.825,2.825
USDILS,20260528,155400,2.825,2.825,2.825,2.825
USDILS,20260528,155500,2.825,2.825,2.825,2.825
USDILS,20260528,155600,2.825,2.825,2.825,2.825
USDILS,20260528,155700,2.825,2.825,2.825,2.825
USDILS,20260528,155800,2.825,2.825,2.825,2.825
USDILS,20260528,155900,2.825,2.825,2.825,2.825
USDILS,20260528,160000,2.825,2.825,2.825,2.825
USDILS,20260528,160100,2.825,2.825,2.825,2.825
USDILS,20260528,160200,2.825,2.825,2.825,2.825
USDILS,20260528,160300,2.825,2.825,2.825,2.825
USDILS,20260528,160400,2.825,2.826,2.825,2.826
USDILS,20260528,160500,2.826,2.826,2.826,2.826
USDILS,20260528,160600,2.826,2.826,2.826,2.826
USDILS,20260528,160700,2.826,2.826,2.826,2.826
USDILS,20260528,160800,2.826,2.826,2.825,2.825
USDILS,20260528,160900,2.825,2.825,2.825,2.825
USDILS,20260528,161000,2.825,2.825,2.824,2.824
USDILS,20260528,161100,2.824,2.824,2.824,2.824
USDILS,20260528,161200,2.824,2.824,2.824,2.824
USDILS,20260528,161300,2.823,2.823,2.823,2.823
USDILS,20260528,161400,2.822,2.822,2.817,2.818
USDILS,20260528,161500,2.819,2.819,2.818,2.818
USDILS,20260528,161600,2.819,2.819,2.819,2.819
USDILS,20260528,161700,2.819,2.819,2.818,2.818
USDILS,20260528,161800,2.817,2.818,2.817,2.818
USDILS,20260528,161900,2.819,2.819,2.819,2.819
USDILS,20260528,162000,2.818,2.819,2.818,2.819
USDILS,20260528,162100,2.819,2.819,2.819,2.819
USDILS,20260528,162200,2.820,2.820,2.820,2.820
USDILS,20260528,162300,2.821,2.822,2.821,2.822
USDILS,20260528,162400,2.823,2.823,2.823,2.823
USDILS,20260528,162500,2.822,2.822,2.822,2.822
USDILS,20260528,162600,2.822,2.822,2.821,2.821
USDILS,20260528,162700,2.821,2.821,2.820,2.820
USDILS,20260528,162800,2.819,2.819,2.819,2.819
USDILS,20260528,162900,2.818,2.819,2.818,2.819
USDILS,20260528,163000,2.819,2.819,2.819,2.819
USDILS,20260528,163100,2.819,2.819,2.819,2.819
USDILS,20260528,163200,2.820,2.821,2.820,2.821
USDILS,20260528,163300,2.821,2.821,2.821,2.821
USDILS,20260528,163400,2.820,2.820,2.820,2.820
USDILS,20260528,163500,2.821,2.821,2.821,2.821
USDILS,20260528,163600,2.821,2.822,2.821,2.822
USDILS,20260528,163700,2.821,2.821,2.821,2.821
USDILS,20260528,163800,2.821,2.821,2.821,2.821
USDILS,20260528,163900,2.822,2.822,2.822,2.822
USDILS,20260528,164000,2.822,2.822,2.822,2.822
USDILS,20260528,164100,2.820,2.820,2.819,2.819
USDILS,20260528,164200,2.819,2.819,2.819,2.819
USDILS,20260528,164300,2.819,2.819,2.819,2.819
USDILS,20260528,164400,2.819,2.819,2.819,2.819
USDILS,20260528,164500,2.819,2.819,2.819,2.819
USDILS,20260528,164600,2.819,2.819,2.819,2.819
USDILS,20260528,164700,2.820,2.822,2.820,2.822
USDILS,20260528,164800,2.821,2.821,2.821,2.821
USDILS,20260528,164900,2.821,2.821,2.821,2.821
USDILS,20260528,165000,2.821,2.821,2.821,2.821
USDILS,20260528,165100,2.820,2.820,2.819,2.819
USDILS,20260528,165200,2.819,2.820,2.819,2.820
USDILS,20260528,165300,2.821,2.821,2.821,2.821
USDILS,20260528,165400,2.821,2.821,2.820,2.820
USDILS,20260528,165500,2.820,2.820,2.820,2.820
USDILS,20260528,165600,2.819,2.820,2.819,2.820
USDILS,20260528,165700,2.820,2.820,2.820,2.820
USDILS,20260528,165800,2.820,2.820,2.820,2.820
USDILS,20260528,165900,2.820,2.820,2.820,2.820
USDILS,20260528,170000,2.820,2.820,2.820,2.820
USDILS,20260528,170100,2.820,2.820,2.820,2.820
USDILS,20260528,170200,2.820,2.820,2.820,2.820
USDILS,20260528,170300,2.820,2.820,2.820,2.820
USDILS,20260528,170400,2.820,2.820,2.820,2.820
USDILS,20260528,170500,2.820,2.820,2.820,2.820
USDILS,20260528,170600,2.820,2.820,2.820,2.820
USDILS,20260528,170700,2.820,2.820,2.820,2.820
USDILS,20260528,170800,2.820,2.820,2.820,2.820
USDILS,20260528,170900,2.820,2.820,2.820,2.820
USDILS,20260528,171000,2.820,2.820,2.820,2.820
USDILS,20260528,171100,2.820,2.820,2.820,2.820
USDILS,20260528,171200,2.820,2.820,2.820,2.820
USDILS,20260528,171300,2.820,2.820,2.820,2.820
USDILS,20260528,171400,2.820,2.820,2.820,2.820
USDILS,20260528,171500,2.820,2.820,2.820,2.820
USDILS,20260528,171600,2.820,2.820,2.820,2.820
USDILS,20260528,171700,2.820,2.820,2.820,2.820
USDILS,20260528,171800,2.820,2.820,2.820,2.820
USDILS,20260528,171900,2.820,2.820,2.820,2.820
USDILS,20260528,172000,2.820,2.820,2.820,2.820
USDILS,20260528,172100,2.820,2.820,2.820,2.820
USDILS,20260528,172200,2.820,2.820,2.820,2.820
USDILS,20260528,172300,2.820,2.820,2.820,2.820
USDILS,20260528,172400,2.820,2.820,2.820,2.820
USDILS,20260528,172500,2.820,2.820,2.820,2.820
USDILS,20260528,172600,2.820,2.820,2.820,2.820
USDILS,20260528,172700,2.820,2.820,2.820,2.820
USDILS,20260528,172800,2.820,2.820,2.820,2.820
USDILS,20260528,172900,2.820,2.820,2.820,2.820
USDILS,20260528,173000,2.820,2.820,2.820,2.820
USDILS,20260528,173100,2.820,2.820,2.820,2.820
USDILS,20260528,173200,2.820,2.820,2.820,2.820
USDILS,20260528,173300,2.820,2.820,2.820,2.820
USDILS,20260528,173400,2.820,2.820,2.820,2.820
USDILS,20260528,173500,2.820,2.820,2.820,2.820
USDILS,20260528,173600,2.820,2.820,2.820,2.820
USDILS,20260528,173700,2.820,2.820,2.820,2.820
USDILS,20260528,173800,2.820,2.820,2.820,2.820
USDILS,20260528,173900,2.820,2.820,2.820,2.820
USDILS,20260528,174000,2.820,2.820,2.820,2.820
USDILS,20260528,174100,2.820,2.820,2.820,2.820
USDILS,20260528,174200,2.820,2.820,2.820,2.820
USDILS,20260528,174300,2.820,2.820,2.820,2.820
USDILS,20260528,174400,2.820,2.820,2.820,2.820
USDILS,20260528,174500,2.820,2.820,2.820,2.820
USDILS,20260528,174600,2.820,2.820,2.820,2.820
USDILS,20260528,174700,2.820,2.820,2.820,2.820
USDILS,20260528,174800,2.820,2.820,2.820,2.820
USDILS,20260528,174900,2.820,2.820,2.820,2.820
USDILS,20260528,175000,2.820,2.820,2.820,2.820
USDILS,20260528,175100,2.820,2.820,2.820,2.820
USDILS,20260528,175200,2.820,2.820,2.820,2.820
USDILS,20260528,175300,2.820,2.820,2.820,2.820
USDILS,20260528,175400,2.820,2.820,2.820,2.820
USDILS,20260528,175500,2.820,2.820,2.820,2.820
USDILS,20260528,175600,2.820,2.820,2.820,2.820
USDILS,20260528,175700,2.820,2.820,2.820,2.820
USDILS,20260528,175800,2.820,2.820,2.820,2.820
USDILS,20260528,175900,2.820,2.820,2.820,2.820
USDILS,20260528,180000,2.820,2.820,2.820,2.820
USDILS,20260528,180100,2.820,2.820,2.820,2.820
USDILS,20260528,180200,2.820,2.820,2.820,2.820
USDILS,20260528,180300,2.820,2.820,2.820,2.820
USDILS,20260528,180400,2.820,2.820,2.820,2.820
USDILS,20260528,180500,2.820,2.820,2.820,2.820
USDILS,20260528,180600,2.820,2.820,2.820,2.820
USDILS,20260528,180700,2.820,2.820,2.820,2.820
USDILS,20260528,180800,2.820,2.820,2.820,2.820
USDILS,20260528,180900,2.820,2.820,2.820,2.820
USDILS,20260528,181000,2.820,2.820,2.820,2.820
USDILS,20260528,181100,2.820,2.820,2.820,2.820
USDILS,20260528,181200,2.820,2.820,2.820,2.820
USDILS,20260528,181300,2.820,2.820,2.820,2.820
USDILS,20260528,181400,2.820,2.820,2.820,2.820
USDILS,20260528,181500,2.820,2.820,2.820,2.820
USDILS,20260528,181600,2.820,2.820,2.820,2.820
USDILS,20260528,181700,2.820,2.820,2.820,2.820
USDILS,20260528,181800,2.820,2.820,2.820,2.820
USDILS,20260528,181900,2.820,2.820,2.820,2.820
USDILS,20260528,182000,2.820,2.820,2.820,2.820
USDILS,20260528,182100,2.820,2.820,2.820,2.820
USDILS,20260528,182200,2.820,2.820,2.820,2.820
USDILS,20260528,182300,2.820,2.820,2.820,2.820
USDILS,20260528,182400,2.820,2.820,2.820,2.820
USDILS,20260528,182500,2.820,2.820,2.820,2.820
USDILS,20260528,182600,2.820,2.820,2.820,2.820
USDILS,20260528,182700,2.820,2.820,2.820,2.820
USDILS,20260528,182800,2.820,2.820,2.820,2.820
USDILS,20260528,182900,2.820,2.820,2.820,2.820
USDILS,20260528,183000,2.820,2.820,2.820,2.820
USDILS,20260528,183100,2.820,2.820,2.820,2.820
USDILS,20260528,183200,2.820,2.820,2.820,2.820
USDILS,20260528,183300,2.820,2.820,2.820,2.820
USDILS,20260528,183400,2.820,2.820,2.820,2.820
USDILS,20260528,183500,2.820,2.820,2.820,2.820
USDILS,20260528,183600,2.820,2.820,2.820,2.820
USDILS,20260528,183700,2.820,2.820,2.820,2.820
USDILS,20260528,183800,2.820,2.820,2.820,2.820
USDILS,20260528,183900,2.820,2.820,2.820,2.820
USDILS,20260528,184000,2.820,2.820,2.820,2.820
USDILS,20260528,184100,2.820,2.820,2.820,2.820
USDILS,20260528,184200,2.820,2.820,2.820,2.820
USDILS,20260528,184300,2.820,2.820,2.820,2.820
USDILS,20260528,184400,2.820,2.820,2.820,2.820
USDILS,20260528,184500,2.820,2.820,2.820,2.820
USDILS,20260528,184600,2.820,2.820,2.820,2.820
USDILS,20260528,184700,2.820,2.820,2.820,2.820
USDILS,20260528,184800,2.820,2.820,2.820,2.820
USDILS,20260528,184900,2.820,2.820,2.820,2.820
USDILS,20260528,185000,2.820,2.820,2.820,2.820
USDILS,20260528,185100,2.820,2.820,2.820,2.820
USDILS,20260528,185200,2.820,2.820,2.820,2.820
USDILS,20260528,185300,2.820,2.820,2.820,2.820
USDILS,20260528,185400,2.820,2.820,2.820,2.820
USDILS,20260528,185500,2.820,2.820,2.820,2.820
USDILS,20260528,185600,2.820,2.820,2.820,2.820
USDILS,20260528,185700,2.820,2.820,2.820,2.820
USDILS,20260528,185800,2.820,2.820,2.820,2.820
USDILS,20260528,185900,2.820,2.820,2.820,2.820
USDILS,20260528,190000,2.820,2.820,2.820,2.820
USDILS,20260528,190100,2.820,2.820,2.820,2.820
USDILS,20260528,190200,2.820,2.820,2.820,2.820
USDILS,20260528,190300,2.820,2.820,2.820,2.820
USDILS,20260528,190400,2.820,2.820,2.820,2.820
USDILS,20260528,190500,2.820,2.820,2.820,2.820
USDILS,20260528,190600,2.820,2.820,2.820,2.820
USDILS,20260528,190700,2.820,2.820,2.820,2.820
USDILS,20260528,190800,2.820,2.820,2.820,2.820
USDILS,20260528,190900,2.820,2.820,2.820,2.820
USDILS,20260528,191000,2.820,2.820,2.820,2.820
USDILS,20260528,191100,2.820,2.820,2.820,2.820
USDILS,20260528,191200,2.820,2.820,2.820,2.820
USDILS,20260528,191300,2.820,2.820,2.820,2.820
USDILS,20260528,191400,2.820,2.820,2.820,2.820
USDILS,20260528,191500,2.820,2.820,2.820,2.820
USDILS,20260528,191600,2.820,2.820,2.820,2.820
USDILS,20260528,191700,2.820,2.820,2.820,2.820
USDILS,20260528,191800,2.820,2.820,2.820,2.820
USDILS,20260528,191900,2.820,2.820,2.820,2.820
USDILS,20260528,192000,2.820,2.820,2.820,2.820
USDILS,20260528,192100,2.820,2.820,2.820,2.820
USDILS,20260528,192200,2.820,2.820,2.820,2.820
USDILS,20260528,192300,2.820,2.820,2.820,2.820
USDILS,20260528,192400,2.820,2.820,2.820,2.820
USDILS,20260528,192500,2.820,2.820,2.820,2.820
USDILS,20260528,192600,2.820,2.820,2.820,2.820
USDILS,20260528,192700,2.820,2.820,2.820,2.820
USDILS,20260528,192800,2.820,2.820,2.820,2.820
USDILS,20260528,192900,2.820,2.820,2.820,2.820
USDILS,20260528,193000,2.820,2.820,2.820,2.820
USDILS,20260528,193100,2.820,2.820,2.820,2.820
USDILS,20260528,193200,2.820,2.820,2.820,2.820
USDILS,20260528,193300,2.820,2.820,2.820,2.820
USDILS,20260528,193400,2.820,2.820,2.820,2.820
USDILS,20260528,193500,2.820,2.820,2.820,2.820
USDILS,20260528,193600,2.820,2.820,2.820,2.820
USDILS,20260528,193700,2.820,2.820,2.820,2.820
USDILS,20260528,193800,2.820,2.820,2.820,2.820
USDILS,20260528,193900,2.820,2.820,2.820,2.820
USDILS,20260528,194000,2.820,2.820,2.820,2.820
USDILS,20260528,194100,2.820,2.820,2.820,2.820
USDILS,20260528,194200,2.820,2.820,2.820,2.820
USDILS,20260528,194300,2.820,2.820,2.820,2.820
USDILS,20260528,194400,2.820,2.820,2.820,2.820
USDILS,20260528,194500,2.820,2.820,2.820,2.820
USDILS,20260528,194600,2.820,2.820,2.820,2.820
USDILS,20260528,194700,2.820,2.820,2.820,2.820
USDILS,20260528,194800,2.820,2.820,2.820,2.820
USDILS,20260528,194900,2.820,2.820,2.820,2.820
USDILS,20260528,195000,2.820,2.820,2.820,2.820
USDILS,20260528,195100,2.820,2.820,2.820,2.820
USDILS,20260528,195200,2.820,2.820,2.820,2.820
USDILS,20260528,195300,2.820,2.820,2.820,2.820
USDILS,20260528,195400,2.820,2.820,2.820,2.820
USDILS,20260528,195500,2.820,2.820,2.820,2.820
USDILS,20260528,195600,2.820,2.820,2.820,2.820
USDILS,20260528,195700,2.820,2.820,2.820,2.820
USDILS,20260528,195800,2.820,2.820,2.820,2.820
USDILS,20260528,195900,2.820,2.820,2.820,2.820
USDILS,20260528,200000,2.820,2.820,2.820,2.820
USDILS,20260528,200100,2.820,2.820,2.820,2.820
USDILS,20260528,200200,2.820,2.820,2.820,2.820
USDILS,20260528,200300,2.820,2.820,2.820,2.820
USDILS,20260528,200400,2.820,2.820,2.820,2.820
USDILS,20260528,200500,2.820,2.820,2.820,2.820
USDILS,20260528,200600,2.820,2.820,2.820,2.820
USDILS,20260528,200700,2.820,2.820,2.820,2.820
USDILS,20260528,200800,2.820,2.820,2.820,2.820
USDILS,20260528,200900,2.820,2.820,2.820,2.820
USDILS,20260528,201000,2.820,2.820,2.820,2.820
USDILS,20260528,201100,2.820,2.820,2.820,2.820
USDILS,20260528,201200,2.820,2.820,2.820,2.820
USDILS,20260528,201300,2.820,2.820,2.820,2.820
USDILS,20260528,201400,2.820,2.820,2.820,2.820
USDILS,20260528,201500,2.820,2.820,2.820,2.820
USDILS,20260528,201600,2.820,2.820,2.820,2.820
USDILS,20260528,201700,2.820,2.820,2.820,2.820
USDILS,20260528,201800,2.820,2.820,2.820,2.820
USDILS,20260528,201900,2.820,2.820,2.820,2.820
USDILS,20260528,202000,2.820,2.820,2.820,2.820
USDILS,20260528,202100,2.820,2.820,2.820,2.820
USDILS,20260528,202200,2.820,2.820,2.820,2.820
USDILS,20260528,202300,2.820,2.820,2.820,2.820
USDILS,20260528,202400,2.820,2.820,2.820,2.820
USDILS,20260528,202500,2.820,2.820,2.820,2.820
USDILS,20260528,202600,2.820,2.820,2.820,2.820
USDILS,20260528,202700,2.820,2.820,2.820,2.820
USDILS,20260528,202800,2.820,2.820,2.820,2.820
USDILS,20260528,202900,2.820,2.820,2.820,2.820
USDILS,20260528,203000,2.820,2.820,2.820,2.820
USDILS,20260528,203100,2.820,2.820,2.820,2.820
USDILS,20260528,203200,2.820,2.820,2.820,2.820
USDILS,20260528,203300,2.820,2.820,2.820,2.820
USDILS,20260528,203400,2.820,2.820,2.820,2.820
USDILS,20260528,203500,2.820,2.820,2.820,2.820
USDILS,20260528,203600,2.820,2.820,2.820,2.820
USDILS,20260528,203700,2.820,2.820,2.820,2.820
USDILS,20260528,203800,2.820,2.820,2.820,2.820
USDILS,20260528,203900,2.820,2.820,2.820,2.820
USDILS,20260528,204000,2.820,2.820,2.820,2.820
USDILS,20260528,204100,2.820,2.820,2.820,2.820
USDILS,20260528,204200,2.820,2.820,2.820,2.820
USDILS,20260528,204300,2.820,2.820,2.820,2.820
USDILS,20260528,204400,2.820,2.820,2.820,2.820
USDILS,20260528,204500,2.820,2.820,2.820,2.820
USDILS,20260528,204600,2.820,2.820,2.820,2.820
USDILS,20260528,204700,2.820,2.820,2.820,2.820
USDILS,20260528,204800,2.820,2.820,2.820,2.820
USDILS,20260528,204900,2.820,2.820,2.820,2.820
USDILS,20260528,205000,2.820,2.820,2.820,2.820
USDILS,20260528,205100,2.820,2.820,2.820,2.820
USDILS,20260528,205200,2.820,2.820,2.820,2.820
USDILS,20260528,205300,2.820,2.820,2.820,2.820
USDILS,20260528,205400,2.820,2.820,2.820,2.820
USDILS,20260528,205500,2.820,2.820,2.820,2.820
USDILS,20260528,205600,2.820,2.820,2.820,2.820
USDILS,20260528,205700,2.820,2.820,2.820,2.820
USDILS,20260528,205800,2.820,2.820,2.820,2.820
USDILS,20260528,205900,2.820,2.820,2.820,2.820
USDILS,20260528,210000,2.820,2.820,2.820,2.820
USDILS,20260528,210100,2.820,2.820,2.820,2.820
USDILS,20260528,210200,2.820,2.820,2.820,2.820
USDILS,20260528,210300,2.820,2.820,2.820,2.820
USDILS,20260528,210400,2.820,2.820,2.820,2.820
USDILS,20260528,210500,2.820,2.820,2.820,2.820
USDILS,20260528,210600,2.820,2.820,2.820,2.820
USDILS,20260528,210700,2.820,2.820,2.820,2.820
USDILS,20260528,210800,2.820,2.820,2.820,2.820
USDILS,20260528,210900,2.820,2.820,2.820,2.820
USDILS,20260528,211000,2.820,2.820,2.820,2.820
USDILS,20260528,211100,2.820,2.820,2.820,2.820
USDILS,20260528,211200,2.820,2.820,2.820,2.820
USDILS,20260528,211300,2.820,2.820,2.820,2.820
USDILS,20260528,211400,2.820,2.820,2.820,2.820
USDILS,20260528,211500,2.820,2.820,2.820,2.820
USDILS,20260528,211600,2.820,2.820,2.820,2.820
USDILS,20260528,211700,2.820,2.820,2.820,2.820
USDILS,20260528,211800,2.820,2.820,2.820,2.820
USDILS,20260528,211900,2.820,2.820,2.820,2.820
USDILS,20260528,212000,2.820,2.820,2.820,2.820
USDILS,20260528,212100,2.820,2.820,2.820,2.820
USDILS,20260528,212200,2.820,2.820,2.820,2.820
USDILS,20260528,212300,2.820,2.820,2.820,2.820
USDILS,20260528,212400,2.820,2.820,2.820,2.820
USDILS,20260528,212500,2.820,2.820,2.820,2.820
USDILS,20260528,212600,2.820,2.820,2.820,2.820
USDILS,20260528,212700,2.820,2.820,2.820,2.820
USDILS,20260528,212800,2.820,2.820,2.820,2.820
USDILS,20260528,212900,2.820,2.820,2.820,2.820
USDILS,20260528,213000,2.820,2.820,2.820,2.820
USDILS,20260528,213100,2.820,2.820,2.820,2.820
USDILS,20260528,213200,2.820,2.820,2.820,2.820
USDILS,20260528,213300,2.820,2.820,2.820,2.820
USDILS,20260528,213400,2.820,2.820,2.820,2.820
USDILS,20260528,213500,2.820,2.820,2.820,2.820
USDILS,20260528,213600,2.820,2.820,2.820,2.820
USDILS,20260528,213700,2.820,2.820,2.820,2.820
USDILS,20260528,213800,2.820,2.820,2.820,2.820
USDILS,20260528,213900,2.820,2.820,2.820,2.820
USDILS,20260528,214000,2.820,2.820,2.820,2.820
USDILS,20260528,214100,2.820,2.820,2.820,2.820
USDILS,20260528,214200,2.820,2.820,2.820,2.820
USDILS,20260528,214300,2.820,2.820,2.820,2.820
USDILS,20260528,214400,2.820,2.820,2.820,2.820
USDILS,20260528,214500,2.820,2.820,2.820,2.820
USDILS,20260528,214600,2.820,2.820,2.820,2.820
USDILS,20260528,214700,2.820,2.820,2.820,2.820
USDILS,20260528,214800,2.820,2.820,2.820,2.820
USDILS,20260528,214900,2.820,2.820,2.820,2.820
USDILS,20260528,215000,2.820,2.820,2.820,2.820
USDILS,20260528,215100,2.820,2.820,2.820,2.820
USDILS,20260528,215200,2.820,2.820,2.820,2.820
USDILS,20260528,215300,2.820,2.820,2.820,2.820
USDILS,20260528,215400,2.820,2.820,2.820,2.820
USDILS,20260528,215500,2.820,2.820,2.820,2.820
USDILS,20260528,215600,2.820,2.820,2.820,2.820
USDILS,20260528,215700,2.820,2.820,2.820,2.820
USDILS,20260528,215800,2.820,2.820,2.820,2.820
USDILS,20260528,215900,2.820,2.820,2.820,2.820
USDILS,20260528,220000,2.820,2.820,2.820,2.820
USDILS,20260528,220100,2.820,2.820,2.820,2.820
USDILS,20260528,220200,2.820,2.820,2.820,2.820
USDILS,20260528,220300,2.820,2.820,2.820,2.820
USDILS,20260528,220400,2.820,2.820,2.820,2.820
USDILS,20260528,220500,2.820,2.820,2.820,2.820
USDILS,20260528,220600,2.820,2.820,2.820,2.820
USDILS,20260528,220700,2.820,2.820,2.820,2.820
USDILS,20260528,220800,2.820,2.820,2.820,2.820
USDILS,20260528,220900,2.820,2.820,2.820,2.820
USDILS,20260528,221000,2.820,2.820,2.820,2.820
USDILS,20260528,221100,2.820,2.820,2.820,2.820
USDILS,20260528,221200,2.820,2.820,2.820,2.820
USDILS,20260528,221300,2.820,2.820,2.820,2.820
USDILS,20260528,221400,2.820,2.820,2.820,2.820
USDILS,20260528,221500,2.820,2.820,2.820,2.820
USDILS,20260528,221600,2.820,2.820,2.820,2.820
USDILS,20260528,221700,2.820,2.820,2.820,2.820
USDILS,20260528,221800,2.820,2.820,2.820,2.820
USDILS,20260528,221900,2.820,2.820,2.820,2.820
USDILS,20260528,222000,2.820,2.820,2.820,2.820
USDILS,20260528,222100,2.820,2.820,2.820,2.820
USDILS,20260528,222200,2.820,2.820,2.820,2.820
USDILS,20260528,222300,2.820,2.820,2.820,2.820
USDILS,20260528,222400,2.820,2.820,2.820,2.820
USDILS,20260528,222500,2.820,2.820,2.820,2.820
USDILS,20260528,222600,2.820,2.820,2.820,2.820
USDILS,20260528,222700,2.820,2.820,2.820,2.820
USDILS,20260528,222800,2.820,2.820,2.820,2.820
USDILS,20260528,222900,2.820,2.820,2.820,2.820
USDILS,20260528,223000,2.820,2.820,2.820,2.820
USDILS,20260528,223100,2.820,2.820,2.820,2.820
USDILS,20260528,223200,2.820,2.820,2.820,2.820
USDILS,20260528,223300,2.820,2.820,2.820,2.820
USDILS,20260528,223400,2.820,2.820,2.820,2.820
USDILS,20260528,223500,2.820,2.820,2.820,2.820
USDILS,20260528,223600,2.820,2.820,2.820,2.820
USDILS,20260528,223700,2.820,2.820,2.820,2.820
USDILS,20260528,223800,2.820,2.820,2.820,2.820
USDILS,20260528,223900,2.820,2.820,2.820,2.820
USDILS,20260528,224000,2.820,2.820,2.820,2.820
USDILS,20260528,224100,2.820,2.820,2.820,2.820
USDILS,20260528,224200,2.820,2.820,2.820,2.820
USDILS,20260528,224300,2.820,2.820,2.820,2.820
USDILS,20260528,224400,2.820,2.820,2.820,2.820
USDILS,20260528,224500,2.820,2.820,2.820,2.820
USDILS,20260528,224600,2.820,2.820,2.820,2.820
USDILS,20260528,224700,2.820,2.820,2.820,2.820
USDILS,20260528,224800,2.820,2.820,2.820,2.820
USDILS,20260528,224900,2.820,2.820,2.820,2.820
USDILS,20260528,225000,2.820,2.820,2.820,2.820
USDILS,20260528,225100,2.820,2.820,2.820,2.820
USDILS,20260528,225200,2.820,2.820,2.820,2.820
USDILS,20260528,225300,2.820,2.820,2.820,2.820
USDILS,20260528,225400,2.820,2.820,2.820,2.820
USDILS,20260528,225500,2.820,2.820,2.820,2.820
USDILS,20260528,225600,2.820,2.820,2.820,2.820
USDILS,20260528,225700,2.820,2.820,2.820,2.820
USDILS,20260528,225800,2.820,2.820,2.820,2.820
USDILS,20260528,225900,2.820,2.820,2.820,2.820
USDILS,20260528,230000,2.820,2.820,2.820,2.820
USDILS,20260528,230100,2.820,2.820,2.820,2.820
USDILS,20260528,230200,2.820,2.820,2.820,2.820
USDILS,20260528,230300,2.820,2.820,2.820,2.820
USDILS,20260528,230400,2.820,2.820,2.820,2.820
USDILS,20260528,230500,2.820,2.820,2.820,2.820
USDILS,20260528,230600,2.820,2.820,2.820,2.820
USDILS,20260528,230700,2.820,2.820,2.820,2.820
USDILS,20260528,230800,2.820,2.820,2.820,2.820
USDILS,20260528,230900,2.820,2.820,2.820,2.820
USDILS,20260528,231000,2.820,2.820,2.820,2.820
USDILS,20260528,231100,2.820,2.820,2.820,2.820
USDILS,20260528,231200,2.820,2.820,2.820,2.820
USDILS,20260528,231300,2.820,2.820,2.820,2.820
USDILS,20260528,231400,2.820,2.820,2.820,2.820
USDILS,20260528,231500,2.820,2.820,2.820,2.820
USDILS,20260528,231600,2.820,2.820,2.820,2.820
USDILS,20260528,231700,2.820,2.820,2.820,2.820
USDILS,20260528,231800,2.820,2.820,2.820,2.820
USDILS,20260528,231900,2.820,2.820,2.820,2.820
USDILS,20260528,232000,2.820,2.820,2.820,2.820
USDILS,20260528,232100,2.820,2.820,2.820,2.820
USDILS,20260528,232200,2.820,2.820,2.820,2.820
USDILS,20260528,232300,2.820,2.820,2.820,2.820
USDILS,20260528,232400,2.820,2.820,2.820,2.820
USDILS,20260528,232500,2.820,2.820,2.820,2.820
USDILS,20260528,232600,2.820,2.820,2.820,2.820
USDILS,20260528,232700,2.820,2.820,2.820,2.820
USDILS,20260528,232800,2.820,2.820,2.820,2.820
USDILS,20260528,232900,2.820,2.820,2.820,2.820
USDILS,20260528,233000,2.820,2.820,2.820,2.820
USDILS,20260528,233100,2.820,2.820,2.820,2.820
USDILS,20260528,233200,2.820,2.820,2.820,2.820
USDILS,20260528,233300,2.820,2.820,2.820,2.820
USDILS,20260528,233400,2.820,2.820,2.820,2.820
USDILS,20260528,233500,2.820,2.820,2.820,2.820
USDILS,20260528,233600,2.820,2.820,2.820,2.820
USDILS,20260528,233700,2.820,2.820,2.820,2.820
USDILS,20260528,233800,2.820,2.820,2.820,2.820
USDILS,20260528,233900,2.820,2.820,2.820,2.820
USDILS,20260528,234000,2.820,2.820,2.820,2.820
USDILS,20260528,234100,2.820,2.820,2.820,2.820
USDILS,20260528,234200,2.820,2.820,2.820,2.820
USDILS,20260528,234300,2.820,2.820,2.820,2.820
USDILS,20260528,234400,2.820,2.820,2.820,2.820
USDILS,20260528,234500,2.820,2.820,2.820,2.820
USDILS,20260528,234600,2.820,2.820,2.820,2.820
USDILS,20260528,234700,2.820,2.820,2.820,2.820
USDILS,20260528,234800,2.820,2.820,2.820,2.820
USDILS,20260528,234900,2.820,2.820,2.820,2.820
USDILS,20260528,235000,2.820,2.820,2.820,2.820
USDILS,20260528,235100,2.820,2.820,2.820,2.820
USDILS,20260528,235200,2.820,2.820,2.820,2.820
USDILS,20260528,235300,2.820,2.820,2.820,2.820
USDILS,20260528,235400,2.820,2.820,2.820,2.820
USDILS,20260528,235500,2.820,2.820,2.820,2.820
USDILS,20260528,235600,2.820,2.820,2.820,2.820
USDILS,20260528,235700,2.820,2.820,2.820,2.820
USDILS,20260528,235800,2.820,2.820,2.820,2.820
USDILS,20260528,235900,2.820,2.820,2.820,2.820
USDILS,20260529,000000,2.820,2.820,2.820,2.820
EURILS,20260528,000100,3.285,3.285,3.285,3.285
EURILS,20260528,000200,3.285,3.285,3.285,3.285
EURILS,20260528,000300,3.285,3.285,3.285,3.285
EURILS,20260528,000400,3.285,3.285,3.285,3.285
EURILS,20260528,000500,3.285,3.285,3.285,3.285
EURILS,20260528,000600,3.285,3.285,3.285,3.285
EURILS,20260528,000700,3.285,3.285,3.285,3.285
EURILS,20260528,000800,3.285,3.285,3.285,3.285
EURILS,20260528,000900,3.285,3.285,3.285,3.285
EURILS,20260528,001000,3.285,3.285,3.285,3.285
EURILS,20260528,001100,3.285,3.285,3.285,3.285
EURILS,20260528,001200,3.285,3.285,3.285,3.285
EURILS,20260528,001300,3.285,3.285,3.285,3.285
EURILS,20260528,001400,3.285,3.285,3.285,3.285
EURILS,20260528,001500,3.285,3.285,3.285,3.285
EURILS,20260528,001600,3.285,3.285,3.285,3.285
EURILS,20260528,001700,3.285,3.285,3.285,3.285
EURILS,20260528,001800,3.285,3.285,3.285,3.285
EURILS,20260528,001900,3.285,3.285,3.285,3.285
EURILS,20260528,002000,3.285,3.285,3.285,3.285
EURILS,20260528,002100,3.285,3.285,3.285,3.285
EURILS,20260528,002200,3.285,3.285,3.285,3.285
EURILS,20260528,002300,3.285,3.285,3.285,3.285
EURILS,20260528,002400,3.285,3.285,3.285,3.285
EURILS,20260528,002500,3.285,3.285,3.285,3.285
EURILS,20260528,002600,3.285,3.285,3.285,3.285
EURILS,20260528,002700,3.285,3.285,3.285,3.285
EURILS,20260528,002800,3.285,3.285,3.285,3.285
EURILS,20260528,002900,3.285,3.285,3.285,3.285
EURILS,20260528,003000,3.285,3.285,3.285,3.285
EURILS,20260528,003100,3.285,3.285,3.285,3.285
EURILS,20260528,003200,3.285,3.285,3.285,3.285
EURILS,20260528,003300,3.285,3.285,3.285,3.285
EURILS,20260528,003400,3.285,3.285,3.285,3.285
EURILS,20260528,003500,3.285,3.285,3.285,3.285
EURILS,20260528,003600,3.285,3.285,3.285,3.285
EURILS,20260528,003700,3.285,3.285,3.285,3.285
EURILS,20260528,003800,3.285,3.285,3.285,3.285
EURILS,20260528,003900,3.285,3.285,3.285,3.285
EURILS,20260528,004000,3.285,3.285,3.285,3.285
EURILS,20260528,004100,3.285,3.285,3.285,3.285
EURILS,20260528,004200,3.285,3.285,3.285,3.285
EURILS,20260528,004300,3.285,3.285,3.285,3.285
EURILS,20260528,004400,3.285,3.285,3.285,3.285
EURILS,20260528,004500,3.285,3.285,3.285,3.285
EURILS,20260528,004600,3.285,3.285,3.285,3.285
EURILS,20260528,004700,3.284,3.284,3.284,3.284
EURILS,20260528,004800,3.284,3.284,3.284,3.284
EURILS,20260528,004900,3.284,3.284,3.284,3.284
EURILS,20260528,005000,3.284,3.284,3.284,3.284
EURILS,20260528,005100,3.284,3.284,3.284,3.284
EURILS,20260528,005200,3.284,3.284,3.284,3.284
EURILS,20260528,005300,3.284,3.284,3.284,3.284
EURILS,20260528,005400,3.284,3.284,3.284,3.284
EURILS,20260528,005500,3.284,3.284,3.284,3.284
EURILS,20260528,005600,3.284,3.284,3.284,3.284
EURILS,20260528,005700,3.284,3.284,3.284,3.284
EURILS,20260528,005800,3.284,3.284,3.284,3.284
EURILS,20260528,005900,3.284,3.284,3.284,3.284
EURILS,20260528,010000,3.284,3.284,3.284,3.284
EURILS,20260528,010100,3.284,3.284,3.284,3.284
EURILS,20260528,010200,3.284,3.284,3.284,3.284
EURILS,20260528,010300,3.284,3.284,3.284,3.284
EURILS,20260528,010400,3.284,3.284,3.284,3.284
EURILS,20260528,010500,3.284,3.284,3.284,3.284
EURILS,20260528,010600,3.284,3.284,3.284,3.284
EURILS,20260528,010700,3.284,3.284,3.284,3.284
EURILS,20260528,010800,3.284,3.284,3.284,3.284
EURILS,20260528,010900,3.284,3.284,3.284,3.284
EURILS,20260528,011000,3.284,3.284,3.284,3.284
EURILS,20260528,011100,3.284,3.284,3.284,3.284
EURILS,20260528,011200,3.284,3.284,3.284,3.284
EURILS,20260528,011300,3.284,3.284,3.284,3.284
EURILS,20260528,011400,3.284,3.284,3.284,3.284
EURILS,20260528,011500,3.285,3.285,3.285,3.285
EURILS,20260528,011600,3.285,3.285,3.285,3.285
EURILS,20260528,011700,3.285,3.285,3.285,3.285
EURILS,20260528,011800,3.285,3.285,3.285,3.285
EURILS,20260528,011900,3.285,3.285,3.285,3.285
EURILS,20260528,012000,3.285,3.285,3.285,3.285
EURILS,20260528,012100,3.285,3.285,3.285,3.285
EURILS,20260528,012200,3.285,3.285,3.283,3.283
EURILS,20260528,012300,3.283,3.283,3.283,3.283
EURILS,20260528,012400,3.283,3.283,3.283,3.283
EURILS,20260528,012500,3.283,3.283,3.283,3.283
EURILS,20260528,012600,3.283,3.283,3.283,3.283
EURILS,20260528,012700,3.283,3.283,3.283,3.283
EURILS,20260528,012800,3.283,3.283,3.283,3.283
EURILS,20260528,012900,3.283,3.283,3.283,3.283
EURILS,20260528,013000,3.283,3.283,3.283,3.283
EURILS,20260528,013100,3.283,3.283,3.283,3.283
EURILS,20260528,013200,3.283,3.283,3.283,3.283
EURILS,20260528,013300,3.283,3.283,3.283,3.283
EURILS,20260528,013400,3.283,3.283,3.283,3.283
EURILS,20260528,013500,3.283,3.283,3.283,3.283
EURILS,20260528,013600,3.283,3.283,3.283,3.283
EURILS,20260528,013700,3.283,3.283,3.283,3.283
EURILS,20260528,013800,3.283,3.283,3.283,3.283
EURILS,20260528,013900,3.283,3.283,3.283,3.283
EURILS,20260528,014000,3.283,3.283,3.283,3.283
EURILS,20260528,014100,3.283,3.283,3.283,3.283
EURILS,20260528,014200,3.283,3.283,3.283,3.283
EURILS,20260528,014300,3.283,3.283,3.283,3.283
EURILS,20260528,014400,3.283,3.283,3.283,3.283
EURILS,20260528,014500,3.283,3.283,3.283,3.283
EURILS,20260528,014600,3.283,3.283,3.283,3.283
EURILS,20260528,014700,3.283,3.283,3.283,3.283
EURILS,20260528,014800,3.283,3.283,3.283,3.283
EURILS,20260528,014900,3.283,3.283,3.283,3.283
EURILS,20260528,015000,3.283,3.283,3.283,3.283
EURILS,20260528,015100,3.283,3.283,3.283,3.283
EURILS,20260528,015200,3.282,3.282,3.282,3.282
EURILS,20260528,015300,3.281,3.282,3.281,3.282
EURILS,20260528,015400,3.282,3.282,3.282,3.282
EURILS,20260528,015500,3.282,3.282,3.282,3.282
EURILS,20260528,015600,3.282,3.282,3.282,3.282
EURILS,20260528,015700,3.282,3.282,3.282,3.282
EURILS,20260528,015800,3.282,3.282,3.282,3.282
EURILS,20260528,015900,3.282,3.282,3.282,3.282
EURILS,20260528,020000,3.282,3.282,3.282,3.282
EURILS,20260528,020100,3.282,3.282,3.282,3.282
EURILS,20260528,020200,3.282,3.282,3.282,3.282
EURILS,20260528,020300,3.282,3.282,3.282,3.282
EURILS,20260528,020400,3.282,3.282,3.282,3.282
EURILS,20260528,020500,3.282,3.282,3.282,3.282
EURILS,20260528,020600,3.282,3.282,3.282,3.282
EURILS,20260528,020700,3.282,3.282,3.282,3.282
EURILS,20260528,020800,3.282,3.282,3.282,3.282
EURILS,20260528,020900,3.282,3.282,3.282,3.282
EURILS,20260528,021000,3.283,3.283,3.283,3.283
EURILS,20260528,021100,3.283,3.283,3.283,3.283
EURILS,20260528,021200,3.283,3.283,3.282,3.282
EURILS,20260528,021300,3.282,3.282,3.282,3.282
EURILS,20260528,021400,3.283,3.283,3.283,3.283
EURILS,20260528,021500,3.282,3.283,3.282,3.283
EURILS,20260528,021600,3.283,3.283,3.283,3.283
EURILS,20260528,021700,3.283,3.283,3.283,3.283
EURILS,20260528,021800,3.283,3.283,3.283,3.283
EURILS,20260528,021900,3.283,3.283,3.283,3.283
EURILS,20260528,022000,3.283,3.283,3.283,3.283
EURILS,20260528,022100,3.283,3.283,3.283,3.283
EURILS,20260528,022200,3.283,3.283,3.283,3.283
EURILS,20260528,022300,3.283,3.283,3.283,3.283
EURILS,20260528,022400,3.283,3.283,3.283,3.283
EURILS,20260528,022500,3.283,3.283,3.283,3.283
EURILS,20260528,022600,3.283,3.283,3.283,3.283
EURILS,20260528,022700,3.283,3.283,3.283,3.283
EURILS,20260528,022800,3.283,3.283,3.283,3.283
EURILS,20260528,022900,3.283,3.283,3.283,3.283
EURILS,20260528,023000,3.283,3.283,3.283,3.283
EURILS,20260528,023100,3.283,3.283,3.283,3.283
EURILS,20260528,023200,3.283,3.283,3.283,3.283
EURILS,20260528,023300,3.283,3.283,3.283,3.283
EURILS,20260528,023400,3.283,3.283,3.283,3.283
EURILS,20260528,023500,3.283,3.283,3.283,3.283
EURILS,20260528,023600,3.283,3.283,3.283,3.283
EURILS,20260528,023700,3.283,3.283,3.283,3.283
EURILS,20260528,023800,3.282,3.283,3.282,3.283
EURILS,20260528,023900,3.283,3.283,3.283,3.283
EURILS,20260528,024000,3.283,3.283,3.283,3.283
EURILS,20260528,024100,3.283,3.283,3.283,3.283
EURILS,20260528,024200,3.283,3.283,3.283,3.283
EURILS,20260528,024300,3.283,3.283,3.283,3.283
EURILS,20260528,024400,3.283,3.283,3.283,3.283
EURILS,20260528,024500,3.283,3.283,3.283,3.283
EURILS,20260528,024600,3.283,3.283,3.283,3.283
EURILS,20260528,024700,3.282,3.282,3.282,3.282
EURILS,20260528,024800,3.282,3.282,3.282,3.282
EURILS,20260528,024900,3.283,3.283,3.283,3.283
EURILS,20260528,025000,3.283,3.283,3.283,3.283
EURILS,20260528,025100,3.283,3.283,3.282,3.282
EURILS,20260528,025200,3.282,3.282,3.282,3.282
EURILS,20260528,025300,3.282,3.282,3.282,3.282
EURILS,20260528,025400,3.282,3.282,3.282,3.282
EURILS,20260528,025500,3.282,3.282,3.282,3.282
EURILS,20260528,025600,3.282,3.282,3.282,3.282
EURILS,20260528,025700,3.282,3.282,3.282,3.282
EURILS,20260528,025800,3.282,3.282,3.282,3.282
EURILS,20260528,025900,3.282,3.282,3.282,3.282
EURILS,20260528,030000,3.283,3.283,3.283,3.283
EURILS,20260528,030100,3.283,3.283,3.283,3.283
EURILS,20260528,030200,3.283,3.283,3.282,3.282
EURILS,20260528,030300,3.282,3.282,3.282,3.282
EURILS,20260528,030400,3.282,3.282,3.282,3.282
EURILS,20260528,030500,3.282,3.282,3.282,3.282
EURILS,20260528,030600,3.282,3.282,3.282,3.282
EURILS,20260528,030700,3.282,3.282,3.282,3.282
EURILS,20260528,030800,3.282,3.282,3.282,3.282
EURILS,20260528,030900,3.282,3.282,3.282,3.282
EURILS,20260528,031000,3.282,3.282,3.282,3.282
EURILS,20260528,031100,3.282,3.282,3.282,3.282
EURILS,20260528,031200,3.282,3.282,3.282,3.282
EURILS,20260528,031300,3.283,3.283,3.283,3.283
EURILS,20260528,031400,3.283,3.283,3.282,3.282
EURILS,20260528,031500,3.282,3.282,3.282,3.282
EURILS,20260528,031600,3.282,3.283,3.282,3.283
EURILS,20260528,031700,3.283,3.283,3.283,3.283
EURILS,20260528,031800,3.283,3.283,3.283,3.283
EURILS,20260528,031900,3.282,3.282,3.282,3.282
EURILS,20260528,032000,3.282,3.282,3.282,3.282
EURILS,20260528,032100,3.282,3.282,3.282,3.282
EURILS,20260528,032200,3.282,3.282,3.282,3.282
EURILS,20260528,032300,3.282,3.282,3.282,3.282
EURILS,20260528,032400,3.282,3.282,3.282,3.282
EURILS,20260528,032500,3.282,3.282,3.282,3.282
EURILS,20260528,032600,3.282,3.282,3.282,3.282
EURILS,20260528,032700,3.282,3.282,3.282,3.282
EURILS,20260528,032800,3.282,3.282,3.282,3.282
EURILS,20260528,032900,3.282,3.282,3.282,3.282
EURILS,20260528,033000,3.282,3.282,3.282,3.282
EURILS,20260528,033100,3.282,3.282,3.282,3.282
EURILS,20260528,033200,3.282,3.282,3.282,3.282
EURILS,20260528,033300,3.282,3.282,3.282,3.282
EURILS,20260528,033400,3.282,3.282,3.282,3.282
EURILS,20260528,033500,3.282,3.282,3.282,3.282
EURILS,20260528,033600,3.282,3.282,3.282,3.282
EURILS,20260528,033700,3.282,3.282,3.282,3.282
EURILS,20260528,033800,3.282,3.282,3.282,3.282
EURILS,20260528,033900,3.282,3.282,3.282,3.282
EURILS,20260528,034000,3.282,3.282,3.282,3.282
EURILS,20260528,034100,3.282,3.282,3.282,3.282
EURILS,20260528,034200,3.282,3.282,3.281,3.281
EURILS,20260528,034300,3.281,3.281,3.281,3.281
EURILS,20260528,034400,3.281,3.281,3.281,3.281
EURILS,20260528,034500,3.281,3.281,3.281,3.281
EURILS,20260528,034600,3.281,3.281,3.281,3.281
EURILS,20260528,034700,3.281,3.281,3.281,3.281
EURILS,20260528,034800,3.281,3.281,3.281,3.281
EURILS,20260528,034900,3.281,3.281,3.281,3.281
EURILS,20260528,035000,3.281,3.281,3.281,3.281
EURILS,20260528,035100,3.281,3.281,3.281,3.281
EURILS,20260528,035200,3.280,3.280,3.280,3.280
EURILS,20260528,035300,3.280,3.280,3.280,3.280
EURILS,20260528,035400,3.280,3.281,3.280,3.281
EURILS,20260528,035500,3.281,3.281,3.280,3.280
EURILS,20260528,035600,3.280,3.280,3.280,3.280
EURILS,20260528,035700,3.280,3.280,3.280,3.280
EURILS,20260528,035800,3.280,3.280,3.280,3.280
EURILS,20260528,035900,3.280,3.280,3.280,3.280
EURILS,20260528,040000,3.280,3.280,3.280,3.280
EURILS,20260528,040100,3.280,3.280,3.280,3.280
EURILS,20260528,040200,3.280,3.280,3.280,3.280
EURILS,20260528,040300,3.280,3.280,3.280,3.280
EURILS,20260528,040400,3.280,3.280,3.280,3.280
EURILS,20260528,040500,3.280,3.280,3.280,3.280
EURILS,20260528,040600,3.280,3.280,3.280,3.280
EURILS,20260528,040700,3.280,3.280,3.280,3.280
EURILS,20260528,040800,3.280,3.280,3.280,3.280
EURILS,20260528,040900,3.280,3.280,3.280,3.280
EURILS,20260528,041000,3.280,3.280,3.280,3.280
EURILS,20260528,041100,3.280,3.280,3.280,3.280
EURILS,20260528,041200,3.280,3.280,3.280,3.280
EURILS,20260528,041300,3.280,3.280,3.280,3.280
EURILS,20260528,041400,3.280,3.280,3.280,3.280
EURILS,20260528,041500,3.280,3.280,3.280,3.280
EURILS,20260528,041600,3.280,3.280,3.280,3.280
EURILS,20260528,041700,3.280,3.280,3.280,3.280
EURILS,20260528,041800,3.280,3.280,3.280,3.280
EURILS,20260528,041900,3.280,3.280,3.280,3.280
EURILS,20260528,042000,3.280,3.280,3.280,3.280
EURILS,20260528,042100,3.281,3.281,3.281,3.281
EURILS,20260528,042200,3.281,3.281,3.281,3.281
EURILS,20260528,042300,3.281,3.281,3.281,3.281
EURILS,20260528,042400,3.281,3.281,3.281,3.281
EURILS,20260528,042500,3.281,3.281,3.281,3.281
EURILS,20260528,042600,3.281,3.281,3.281,3.281
EURILS,20260528,042700,3.281,3.281,3.281,3.281
EURILS,20260528,042800,3.281,3.281,3.281,3.281
EURILS,20260528,042900,3.281,3.281,3.281,3.281
EURILS,20260528,043000,3.281,3.281,3.281,3.281
EURILS,20260528,043100,3.281,3.281,3.281,3.281
EURILS,20260528,043200,3.281,3.281,3.281,3.281
EURILS,20260528,043300,3.281,3.281,3.281,3.281
EURILS,20260528,043400,3.281,3.281,3.281,3.281
EURILS,20260528,043500,3.281,3.281,3.281,3.281
EURILS,20260528,043600,3.281,3.281,3.281,3.281
EURILS,20260528,043700,3.281,3.281,3.281,3.281
EURILS,20260528,043800,3.281,3.281,3.281,3.281
EURILS,20260528,043900,3.281,3.281,3.281,3.281
EURILS,20260528,044000,3.280,3.280,3.280,3.280
EURILS,20260528,044100,3.280,3.280,3.280,3.280
EURILS,20260528,044200,3.280,3.280,3.280,3.280
EURILS,20260528,044300,3.280,3.280,3.280,3.280
EURILS,20260528,044400,3.280,3.280,3.280,3.280
EURILS,20260528,044500,3.280,3.280,3.280,3.280
EURILS,20260528,044600,3.280,3.280,3.280,3.280
EURILS,20260528,044700,3.280,3.280,3.280,3.280
EURILS,20260528,044800,3.280,3.280,3.280,3.280
EURILS,20260528,044900,3.280,3.280,3.280,3.280
EURILS,20260528,045000,3.280,3.280,3.280,3.280
EURILS,20260528,045100,3.280,3.280,3.280,3.280
EURILS,20260528,045200,3.280,3.280,3.280,3.280
EURILS,20260528,045300,3.280,3.280,3.280,3.280
EURILS,20260528,045400,3.280,3.280,3.280,3.280
EURILS,20260528,045500,3.280,3.280,3.280,3.280
EURILS,20260528,045600,3.280,3.280,3.280,3.280
EURILS,20260528,045700,3.280,3.280,3.280,3.280
EURILS,20260528,045800,3.280,3.280,3.280,3.280
EURILS,20260528,045900,3.280,3.280,3.280,3.280
EURILS,20260528,050000,3.280,3.280,3.280,3.280
EURILS,20260528,050100,3.280,3.280,3.280,3.280
EURILS,20260528,050200,3.280,3.280,3.280,3.280
EURILS,20260528,050300,3.280,3.280,3.280,3.280
EURILS,20260528,050400,3.280,3.280,3.280,3.280
EURILS,20260528,050500,3.280,3.280,3.280,3.280
EURILS,20260528,050600,3.280,3.280,3.280,3.280
EURILS,20260528,050700,3.280,3.280,3.280,3.280
EURILS,20260528,050800,3.280,3.280,3.280,3.280
EURILS,20260528,050900,3.280,3.280,3.280,3.280
EURILS,20260528,051000,3.280,3.280,3.280,3.280
EURILS,20260528,051100,3.280,3.280,3.280,3.280
EURILS,20260528,051200,3.280,3.280,3.280,3.280
EURILS,20260528,051300,3.279,3.279,3.279,3.279
EURILS,20260528,051400,3.279,3.279,3.279,3.279
EURILS,20260528,051500,3.279,3.279,3.279,3.279
EURILS,20260528,051600,3.279,3.279,3.278,3.278
EURILS,20260528,051700,3.278,3.278,3.278,3.278
EURILS,20260528,051800,3.278,3.278,3.278,3.278
EURILS,20260528,051900,3.278,3.278,3.278,3.278
EURILS,20260528,052000,3.278,3.278,3.277,3.277
EURILS,20260528,052100,3.278,3.278,3.278,3.278
EURILS,20260528,052200,3.278,3.278,3.278,3.278
EURILS,20260528,052300,3.278,3.278,3.278,3.278
EURILS,20260528,052400,3.278,3.278,3.277,3.277
EURILS,20260528,052500,3.278,3.278,3.278,3.278
EURILS,20260528,052600,3.278,3.278,3.278,3.278
EURILS,20260528,052700,3.278,3.278,3.278,3.278
EURILS,20260528,052800,3.278,3.278,3.278,3.278
EURILS,20260528,052900,3.278,3.278,3.278,3.278
EURILS,20260528,053000,3.278,3.278,3.277,3.277
EURILS,20260528,053100,3.277,3.277,3.277,3.277
EURILS,20260528,053200,3.277,3.277,3.277,3.277
EURILS,20260528,053300,3.276,3.276,3.276,3.276
EURILS,20260528,053400,3.276,3.276,3.276,3.276
EURILS,20260528,053500,3.276,3.276,3.276,3.276
EURILS,20260528,053600,3.276,3.276,3.276,3.276
EURILS,20260528,053700,3.276,3.276,3.276,3.276
EURILS,20260528,053800,3.276,3.276,3.276,3.276
EURILS,20260528,053900,3.276,3.276,3.276,3.276
EURILS,20260528,054000,3.275,3.276,3.275,3.275
EURILS,20260528,054100,3.276,3.276,3.276,3.276
EURILS,20260528,054200,3.275,3.275,3.275,3.275
EURILS,20260528,054300,3.275,3.275,3.275,3.275
EURILS,20260528,054400,3.275,3.275,3.275,3.275
EURILS,20260528,054500,3.275,3.275,3.275,3.275
EURILS,20260528,054600,3.275,3.275,3.275,3.275
EURILS,20260528,054700,3.275,3.275,3.275,3.275
EURILS,20260528,054800,3.275,3.275,3.275,3.275
EURILS,20260528,054900,3.275,3.275,3.274,3.274
EURILS,20260528,055000,3.274,3.274,3.274,3.274
EURILS,20260528,055100,3.275,3.275,3.274,3.274
EURILS,20260528,055200,3.274,3.274,3.274,3.274
EURILS,20260528,055300,3.274,3.274,3.274,3.274
EURILS,20260528,055400,3.274,3.274,3.274,3.274
EURILS,20260528,055500,3.274,3.274,3.274,3.274
EURILS,20260528,055600,3.274,3.274,3.274,3.274
EURILS,20260528,055700,3.274,3.274,3.273,3.273
EURILS,20260528,055800,3.273,3.273,3.273,3.273
EURILS,20260528,055900,3.273,3.274,3.273,3.274
EURILS,20260528,060000,3.273,3.273,3.273,3.273
EURILS,20260528,060100,3.273,3.273,3.273,3.273
EURILS,20260528,060200,3.274,3.274,3.273,3.273
EURILS,20260528,060300,3.273,3.273,3.273,3.273
EURILS,20260528,060400,3.273,3.273,3.273,3.273
EURILS,20260528,060500,3.273,3.273,3.273,3.273
EURILS,20260528,060600,3.273,3.273,3.273,3.273
EURILS,20260528,060700,3.273,3.273,3.273,3.273
EURILS,20260528,060800,3.273,3.273,3.273,3.273
EURILS,20260528,060900,3.273,3.274,3.273,3.274
EURILS,20260528,061000,3.274,3.274,3.274,3.274
EURILS,20260528,061100,3.274,3.274,3.274,3.274
EURILS,20260528,061200,3.274,3.274,3.274,3.274
EURILS,20260528,061300,3.274,3.274,3.274,3.274
EURILS,20260528,061400,3.274,3.274,3.274,3.274
EURILS,20260528,061500,3.274,3.274,3.274,3.274
EURILS,20260528,061600,3.274,3.274,3.274,3.274
EURILS,20260528,061700,3.274,3.274,3.274,3.274
EURILS,20260528,061800,3.274,3.274,3.274,3.274
EURILS,20260528,061900,3.274,3.274,3.274,3.274
EURILS,20260528,062000,3.274,3.274,3.274,3.274
EURILS,20260528,062100,3.274,3.274,3.274,3.274
EURILS,20260528,062200,3.274,3.274,3.274,3.274
EURILS,20260528,062300,3.274,3.274,3.274,3.274
EURILS,20260528,062400,3.274,3.274,3.274,3.274
EURILS,20260528,062500,3.274,3.274,3.274,3.274
EURILS,20260528,062600,3.274,3.274,3.274,3.274
EURILS,20260528,062700,3.274,3.274,3.274,3.274
EURILS,20260528,062800,3.274,3.274,3.274,3.274
EURILS,20260528,062900,3.274,3.274,3.274,3.274
EURILS,20260528,063000,3.274,3.274,3.274,3.274
EURILS,20260528,063100,3.274,3.274,3.274,3.274
EURILS,20260528,063200,3.274,3.274,3.274,3.274
EURILS,20260528,063300,3.274,3.274,3.274,3.274
EURILS,20260528,063400,3.274,3.274,3.274,3.274
EURILS,20260528,063500,3.274,3.274,3.274,3.274
EURILS,20260528,063600,3.274,3.274,3.274,3.274
EURILS,20260528,063700,3.274,3.274,3.274,3.274
EURILS,20260528,063800,3.274,3.274,3.274,3.274
EURILS,20260528,063900,3.274,3.274,3.274,3.274
EURILS,20260528,064000,3.274,3.274,3.274,3.274
EURILS,20260528,064100,3.274,3.275,3.274,3.275
EURILS,20260528,064200,3.275,3.275,3.275,3.275
EURILS,20260528,064300,3.274,3.274,3.274,3.274
EURILS,20260528,064400,3.274,3.274,3.274,3.274
EURILS,20260528,064500,3.274,3.274,3.274,3.274
EURILS,20260528,064600,3.275,3.275,3.275,3.275
EURILS,20260528,064700,3.274,3.274,3.274,3.274
EURILS,20260528,064800,3.274,3.274,3.274,3.274
EURILS,20260528,064900,3.274,3.274,3.274,3.274
EURILS,20260528,065000,3.274,3.274,3.274,3.274
EURILS,20260528,065100,3.274,3.274,3.274,3.274
EURILS,20260528,065200,3.274,3.274,3.274,3.274
EURILS,20260528,065300,3.274,3.274,3.274,3.274
EURILS,20260528,065400,3.274,3.274,3.274,3.274
EURILS,20260528,065500,3.274,3.274,3.274,3.274
EURILS,20260528,065600,3.274,3.274,3.274,3.274
EURILS,20260528,065700,3.274,3.274,3.274,3.274
EURILS,20260528,065800,3.274,3.275,3.274,3.274
EURILS,20260528,065900,3.274,3.274,3.274,3.274
EURILS,20260528,070000,3.275,3.275,3.274,3.274
EURILS,20260528,070100,3.275,3.275,3.275,3.275
EURILS,20260528,070200,3.275,3.275,3.275,3.275
EURILS,20260528,070300,3.275,3.275,3.275,3.275
EURILS,20260528,070400,3.275,3.275,3.274,3.274
EURILS,20260528,070500,3.275,3.275,3.275,3.275
EURILS,20260528,070600,3.275,3.275,3.275,3.275
EURILS,20260528,070700,3.275,3.275,3.275,3.275
EURILS,20260528,070800,3.275,3.275,3.275,3.275
EURILS,20260528,070900,3.275,3.275,3.274,3.274
EURILS,20260528,071000,3.274,3.274,3.274,3.274
EURILS,20260528,071100,3.274,3.274,3.274,3.274
EURILS,20260528,071200,3.274,3.274,3.274,3.274
EURILS,20260528,071300,3.274,3.274,3.274,3.274
EURILS,20260528,071400,3.274,3.274,3.274,3.274
EURILS,20260528,071500,3.274,3.274,3.274,3.274
EURILS,20260528,071600,3.274,3.274,3.274,3.274
EURILS,20260528,071700,3.274,3.274,3.274,3.274
EURILS,20260528,071800,3.274,3.274,3.274,3.274
EURILS,20260528,071900,3.274,3.274,3.274,3.274
EURILS,20260528,072000,3.274,3.274,3.274,3.274
EURILS,20260528,072100,3.274,3.274,3.274,3.274
EURILS,20260528,072200,3.275,3.275,3.275,3.275
EURILS,20260528,072300,3.275,3.275,3.275,3.275
EURILS,20260528,072400,3.275,3.275,3.275,3.275
EURILS,20260528,072500,3.275,3.275,3.275,3.275
EURILS,20260528,072600,3.275,3.275,3.275,3.275
EURILS,20260528,072700,3.275,3.275,3.275,3.275
EURILS,20260528,072800,3.275,3.275,3.275,3.275
EURILS,20260528,072900,3.275,3.275,3.275,3.275
EURILS,20260528,073000,3.275,3.275,3.275,3.275
EURILS,20260528,073100,3.275,3.276,3.275,3.276
EURILS,20260528,073200,3.276,3.276,3.276,3.276
EURILS,20260528,073300,3.276,3.276,3.276,3.276
EURILS,20260528,073400,3.276,3.276,3.276,3.276
EURILS,20260528,073500,3.276,3.276,3.276,3.276
EURILS,20260528,073600,3.276,3.276,3.276,3.276
EURILS,20260528,073700,3.276,3.276,3.276,3.276
EURILS,20260528,073800,3.276,3.276,3.276,3.276
EURILS,20260528,073900,3.276,3.276,3.276,3.276
EURILS,20260528,074000,3.276,3.276,3.276,3.276
EURILS,20260528,074100,3.277,3.277,3.277,3.277
EURILS,20260528,074200,3.277,3.277,3.277,3.277
EURILS,20260528,074300,3.277,3.277,3.277,3.277
EURILS,20260528,074400,3.277,3.277,3.277,3.277
EURILS,20260528,074500,3.277,3.277,3.277,3.277
EURILS,20260528,074600,3.277,3.277,3.277,3.277
EURILS,20260528,074700,3.277,3.277,3.277,3.277
EURILS,20260528,074800,3.277,3.277,3.277,3.277
EURILS,20260528,074900,3.277,3.277,3.277,3.277
EURILS,20260528,075000,3.277,3.277,3.277,3.277
EURILS,20260528,075100,3.277,3.277,3.277,3.277
EURILS,20260528,075200,3.277,3.277,3.277,3.277
EURILS,20260528,075300,3.277,3.277,3.277,3.277
EURILS,20260528,075400,3.277,3.277,3.277,3.277
EURILS,20260528,075500,3.277,3.277,3.277,3.277
EURILS,20260528,075600,3.277,3.277,3.277,3.277
EURILS,20260528,075700,3.277,3.277,3.277,3.277
EURILS,20260528,075800,3.277,3.277,3.277,3.277
EURILS,20260528,075900,3.277,3.277,3.277,3.277
EURILS,20260528,080000,3.277,3.277,3.277,3.277
EURILS,20260528,080100,3.277,3.277,3.277,3.277
EURILS,20260528,080200,3.277,3.277,3.277,3.277
EURILS,20260528,080300,3.277,3.277,3.277,3.277
EURILS,20260528,080400,3.277,3.277,3.277,3.277
EURILS,20260528,080500,3.277,3.283,3.277,3.283
EURILS,20260528,080600,3.283,3.283,3.283,3.283
EURILS,20260528,080700,3.283,3.283,3.283,3.283
EURILS,20260528,080800,3.283,3.283,3.283,3.283
EURILS,20260528,080900,3.283,3.283,3.283,3.283
EURILS,20260528,081000,3.283,3.283,3.283,3.283
EURILS,20260528,081100,3.283,3.283,3.283,3.283
EURILS,20260528,081200,3.282,3.282,3.282,3.282
EURILS,20260528,081300,3.282,3.282,3.281,3.281
EURILS,20260528,081400,3.282,3.282,3.282,3.282
EURILS,20260528,081500,3.282,3.282,3.282,3.282
EURILS,20260528,081600,3.282,3.282,3.281,3.281
EURILS,20260528,081700,3.281,3.281,3.281,3.281
EURILS,20260528,081800,3.281,3.281,3.281,3.281
EURILS,20260528,081900,3.281,3.281,3.281,3.281
EURILS,20260528,082000,3.281,3.281,3.279,3.280
EURILS,20260528,082100,3.280,3.280,3.280,3.280
EURILS,20260528,082200,3.280,3.280,3.280,3.280
EURILS,20260528,082300,3.280,3.280,3.280,3.280
EURILS,20260528,082400,3.280,3.280,3.280,3.280
EURILS,20260528,082500,3.279,3.279,3.279,3.279
EURILS,20260528,082600,3.279,3.279,3.279,3.279
EURILS,20260528,082700,3.279,3.280,3.279,3.280
EURILS,20260528,082800,3.279,3.280,3.279,3.280
EURILS,20260528,082900,3.280,3.280,3.280,3.280
EURILS,20260528,083000,3.280,3.280,3.280,3.280
EURILS,20260528,083100,3.280,3.280,3.279,3.279
EURILS,20260528,083200,3.279,3.279,3.279,3.279
EURILS,20260528,083300,3.278,3.278,3.278,3.278
EURILS,20260528,083400,3.278,3.278,3.278,3.278
EURILS,20260528,083500,3.278,3.278,3.278,3.278
EURILS,20260528,083600,3.277,3.277,3.277,3.277
EURILS,20260528,083700,3.277,3.278,3.277,3.278
EURILS,20260528,083800,3.278,3.278,3.278,3.278
EURILS,20260528,083900,3.278,3.278,3.278,3.278
EURILS,20260528,084000,3.279,3.279,3.279,3.279
EURILS,20260528,084100,3.279,3.279,3.278,3.278
EURILS,20260528,084200,3.278,3.278,3.278,3.278
EURILS,20260528,084300,3.278,3.278,3.278,3.278
EURILS,20260528,084400,3.277,3.278,3.277,3.278
EURILS,20260528,084500,3.278,3.278,3.278,3.278
EURILS,20260528,084600,3.278,3.278,3.276,3.276
EURILS,20260528,084700,3.276,3.276,3.276,3.276
EURILS,20260528,084800,3.276,3.276,3.276,3.276
EURILS,20260528,084900,3.275,3.275,3.275,3.275
EURILS,20260528,085000,3.276,3.276,3.276,3.276
EURILS,20260528,085100,3.276,3.276,3.276,3.276
EURILS,20260528,085200,3.276,3.276,3.276,3.276
EURILS,20260528,085300,3.275,3.276,3.275,3.276
EURILS,20260528,085400,3.276,3.276,3.276,3.276
EURILS,20260528,085500,3.276,3.276,3.275,3.275
EURILS,20260528,085600,3.275,3.276,3.275,3.276
EURILS,20260528,085700,3.276,3.276,3.276,3.276
EURILS,20260528,085800,3.276,3.277,3.276,3.277
EURILS,20260528,085900,3.277,3.277,3.277,3.277
EURILS,20260528,090000,3.277,3.277,3.277,3.277
EURILS,20260528,090100,3.277,3.277,3.277,3.277
EURILS,20260528,090200,3.277,3.277,3.277,3.277
EURILS,20260528,090300,3.277,3.277,3.276,3.276
EURILS,20260528,090400,3.277,3.278,3.277,3.278
EURILS,20260528,090500,3.277,3.277,3.277,3.277
EURILS,20260528,090600,3.278,3.278,3.278,3.278
EURILS,20260528,090700,3.278,3.279,3.278,3.279
EURILS,20260528,090800,3.279,3.279,3.279,3.279
EURILS,20260528,090900,3.278,3.278,3.278,3.278
EURILS,20260528,091000,3.278,3.278,3.278,3.278
EURILS,20260528,091100,3.277,3.277,3.277,3.277
EURILS,20260528,091200,3.278,3.279,3.277,3.279
EURILS,20260528,091300,3.280,3.280,3.279,3.279
EURILS,20260528,091400,3.280,3.280,3.279,3.279
EURILS,20260528,091500,3.279,3.279,3.279,3.279
EURILS,20260528,091600,3.278,3.278,3.278,3.278
EURILS,20260528,091700,3.278,3.278,3.277,3.278
EURILS,20260528,091800,3.279,3.279,3.278,3.278
EURILS,20260528,091900,3.278,3.278,3.278,3.278
EURILS,20260528,092000,3.278,3.278,3.278,3.278
EURILS,20260528,092100,3.278,3.278,3.278,3.278
EURILS,20260528,092200,3.278,3.278,3.278,3.278
EURILS,20260528,092300,3.278,3.278,3.278,3.278
EURILS,20260528,092400,3.279,3.279,3.279,3.279
EURILS,20260528,092500,3.279,3.279,3.279,3.279
EURILS,20260528,092600,3.279,3.280,3.279,3.280
EURILS,20260528,092700,3.280,3.280,3.280,3.280
EURILS,20260528,092800,3.280,3.280,3.280,3.280
EURILS,20260528,092900,3.280,3.280,3.280,3.280
EURILS,20260528,093000,3.280,3.280,3.280,3.280
EURILS,20260528,093100,3.279,3.280,3.279,3.279
EURILS,20260528,093200,3.279,3.279,3.279,3.279
EURILS,20260528,093300,3.280,3.280,3.280,3.280
EURILS,20260528,093400,3.280,3.281,3.280,3.280
EURILS,20260528,093500,3.281,3.282,3.281,3.281
EURILS,20260528,093600,3.281,3.281,3.281,3.281
EURILS,20260528,093700,3.280,3.280,3.280,3.280
EURILS,20260528,093800,3.280,3.281,3.280,3.281
EURILS,20260528,093900,3.281,3.281,3.281,3.281
EURILS,20260528,094000,3.280,3.280,3.280,3.280
EURILS,20260528,094100,3.281,3.281,3.281,3.281
EURILS,20260528,094200,3.281,3.282,3.281,3.282
EURILS,20260528,094300,3.282,3.283,3.282,3.283
EURILS,20260528,094400,3.283,3.283,3.282,3.282
EURILS,20260528,094500,3.283,3.283,3.283,3.283
EURILS,20260528,094600,3.283,3.283,3.283,3.283
EURILS,20260528,094700,3.283,3.283,3.282,3.282
EURILS,20260528,094800,3.282,3.282,3.282,3.282
EURILS,20260528,094900,3.282,3.283,3.282,3.283
EURILS,20260528,095000,3.282,3.283,3.282,3.282
EURILS,20260528,095100,3.283,3.283,3.282,3.282
EURILS,20260528,095200,3.283,3.283,3.283,3.283
EURILS,20260528,095300,3.283,3.283,3.281,3.282
EURILS,20260528,095400,3.281,3.281,3.281,3.281
EURILS,20260528,095500,3.281,3.281,3.281,3.281
EURILS,20260528,095600,3.281,3.281,3.281,3.281
EURILS,20260528,095700,3.281,3.281,3.281,3.281
EURILS,20260528,095800,3.281,3.283,3.281,3.283
EURILS,20260528,095900,3.283,3.283,3.283,3.283
EURILS,20260528,100000,3.283,3.283,3.283,3.283
EURILS,20260528,100100,3.283,3.283,3.283,3.283
EURILS,20260528,100200,3.282,3.283,3.282,3.283
EURILS,20260528,100300,3.283,3.283,3.283,3.283
EURILS,20260528,100400,3.283,3.283,3.283,3.283
EURILS,20260528,100500,3.282,3.282,3.282,3.282
EURILS,20260528,100600,3.282,3.282,3.282,3.282
EURILS,20260528,100700,3.282,3.283,3.282,3.283
EURILS,20260528,100800,3.282,3.282,3.281,3.281
EURILS,20260528,100900,3.281,3.281,3.281,3.281
EURILS,20260528,101000,3.281,3.281,3.281,3.281
EURILS,20260528,101100,3.281,3.281,3.281,3.281
EURILS,20260528,101200,3.281,3.281,3.281,3.281
EURILS,20260528,101300,3.281,3.281,3.281,3.281
EURILS,20260528,101400,3.280,3.280,3.280,3.280
EURILS,20260528,101500,3.280,3.280,3.280,3.280
EURILS,20260528,101600,3.280,3.280,3.280,3.280
EURILS,20260528,101700,3.280,3.280,3.279,3.279
EURILS,20260528,101800,3.280,3.280,3.280,3.280
EURILS,20260528,101900,3.280,3.280,3.280,3.280
EURILS,20260528,102000,3.280,3.280,3.280,3.280
EURILS,20260528,102100,3.280,3.281,3.280,3.281
EURILS,20260528,102200,3.281,3.281,3.281,3.281
EURILS,20260528,102300,3.281,3.281,3.281,3.281
EURILS,20260528,102400,3.281,3.281,3.281,3.281
EURILS,20260528,102500,3.281,3.281,3.281,3.281
EURILS,20260528,102600,3.281,3.281,3.281,3.281
EURILS,20260528,102700,3.282,3.282,3.282,3.282
EURILS,20260528,102800,3.281,3.281,3.281,3.281
EURILS,20260528,102900,3.282,3.282,3.282,3.282
EURILS,20260528,103000,3.281,3.281,3.281,3.281
EURILS,20260528,103100,3.281,3.281,3.281,3.281
EURILS,20260528,103200,3.281,3.281,3.281,3.281
EURILS,20260528,103300,3.282,3.282,3.282,3.282
EURILS,20260528,103400,3.282,3.282,3.282,3.282
EURILS,20260528,103500,3.282,3.282,3.282,3.282
EURILS,20260528,103600,3.282,3.282,3.282,3.282
EURILS,20260528,103700,3.282,3.282,3.282,3.282
EURILS,20260528,103800,3.282,3.282,3.282,3.282
EURILS,20260528,103900,3.281,3.281,3.281,3.281
EURILS,20260528,104000,3.281,3.281,3.281,3.281
EURILS,20260528,104100,3.281,3.281,3.281,3.281
EURILS,20260528,104200,3.281,3.281,3.281,3.281
EURILS,20260528,104300,3.281,3.282,3.281,3.281
EURILS,20260528,104400,3.281,3.281,3.281,3.281
EURILS,20260528,104500,3.281,3.281,3.281,3.281
EURILS,20260528,104600,3.281,3.281,3.281,3.281
EURILS,20260528,104700,3.281,3.281,3.281,3.281
EURILS,20260528,104800,3.281,3.281,3.281,3.281
EURILS,20260528,104900,3.281,3.281,3.281,3.281
EURILS,20260528,105000,3.281,3.281,3.281,3.281
EURILS,20260528,105100,3.281,3.281,3.281,3.281
EURILS,20260528,105200,3.282,3.282,3.282,3.282
EURILS,20260528,105300,3.282,3.282,3.282,3.282
EURILS,20260528,105400,3.282,3.282,3.282,3.282
EURILS,20260528,105500,3.282,3.282,3.282,3.282
EURILS,20260528,105600,3.282,3.282,3.282,3.282
EURILS,20260528,105700,3.282,3.282,3.281,3.281
EURILS,20260528,105800,3.282,3.282,3.282,3.282
EURILS,20260528,105900,3.282,3.282,3.282,3.282
EURILS,20260528,110000,3.282,3.282,3.282,3.282
EURILS,20260528,110100,3.283,3.283,3.283,3.283
EURILS,20260528,110200,3.282,3.282,3.282,3.282
EURILS,20260528,110300,3.282,3.282,3.282,3.282
EURILS,20260528,110400,3.282,3.282,3.282,3.282
EURILS,20260528,110500,3.282,3.283,3.282,3.283
EURILS,20260528,110600,3.282,3.282,3.281,3.281
EURILS,20260528,110700,3.281,3.282,3.281,3.282
EURILS,20260528,110800,3.281,3.281,3.281,3.281
EURILS,20260528,110900,3.282,3.282,3.282,3.282
EURILS,20260528,111000,3.282,3.282,3.282,3.282
EURILS,20260528,111100,3.282,3.283,3.282,3.283
EURILS,20260528,111200,3.283,3.283,3.283,3.283
EURILS,20260528,111300,3.283,3.283,3.283,3.283
EURILS,20260528,111400,3.283,3.283,3.283,3.283
EURILS,20260528,111500,3.283,3.283,3.283,3.283
EURILS,20260528,111600,3.283,3.284,3.283,3.284
EURILS,20260528,111700,3.283,3.284,3.283,3.284
EURILS,20260528,111800,3.284,3.284,3.284,3.284
EURILS,20260528,111900,3.284,3.284,3.284,3.284
EURILS,20260528,112000,3.284,3.284,3.284,3.284
EURILS,20260528,112100,3.283,3.283,3.283,3.283
EURILS,20260528,112200,3.284,3.284,3.284,3.284
EURILS,20260528,112300,3.284,3.284,3.284,3.284
EURILS,20260528,112400,3.284,3.284,3.284,3.284
EURILS,20260528,112500,3.284,3.284,3.284,3.284
EURILS,20260528,112600,3.284,3.284,3.284,3.284
EURILS,20260528,112700,3.285,3.285,3.285,3.285
EURILS,20260528,112800,3.285,3.285,3.285,3.285
EURILS,20260528,112900,3.285,3.285,3.285,3.285
EURILS,20260528,113000,3.285,3.285,3.285,3.285
EURILS,20260528,113100,3.285,3.285,3.285,3.285
EURILS,20260528,113200,3.285,3.287,3.285,3.287
EURILS,20260528,113300,3.287,3.287,3.287,3.287
EURILS,20260528,113400,3.287,3.287,3.287,3.287
EURILS,20260528,113500,3.287,3.287,3.287,3.287
EURILS,20260528,113600,3.288,3.288,3.288,3.288
EURILS,20260528,113700,3.288,3.288,3.288,3.288
EURILS,20260528,113800,3.288,3.288,3.287,3.287
EURILS,20260528,113900,3.287,3.287,3.287,3.287
EURILS,20260528,114000,3.287,3.287,3.287,3.287
EURILS,20260528,114100,3.288,3.288,3.288,3.288
EURILS,20260528,114200,3.288,3.288,3.288,3.288
EURILS,20260528,114300,3.289,3.289,3.289,3.289
EURILS,20260528,114400,3.288,3.288,3.288,3.288
EURILS,20260528,114500,3.288,3.288,3.288,3.288
EURILS,20260528,114600,3.288,3.288,3.288,3.288
EURILS,20260528,114700,3.288,3.288,3.288,3.288
EURILS,20260528,114800,3.288,3.288,3.288,3.288
EURILS,20260528,114900,3.288,3.288,3.288,3.288
EURILS,20260528,115000,3.288,3.288,3.288,3.288
EURILS,20260528,115100,3.288,3.288,3.288,3.288
EURILS,20260528,115200,3.288,3.288,3.288,3.288
EURILS,20260528,115300,3.288,3.289,3.288,3.289
EURILS,20260528,115400,3.290,3.290,3.289,3.289
EURILS,20260528,115500,3.289,3.289,3.289,3.289
EURILS,20260528,115600,3.289,3.289,3.289,3.289
EURILS,20260528,115700,3.288,3.288,3.288,3.288
EURILS,20260528,115800,3.288,3.288,3.288,3.288
EURILS,20260528,115900,3.288,3.288,3.288,3.288
EURILS,20260528,120000,3.288,3.288,3.288,3.288
EURILS,20260528,120100,3.288,3.289,3.288,3.289
EURILS,20260528,120200,3.289,3.289,3.289,3.289
EURILS,20260528,120300,3.289,3.289,3.289,3.289
EURILS,20260528,120400,3.289,3.289,3.289,3.289
EURILS,20260528,120500,3.289,3.290,3.289,3.290
EURILS,20260528,120600,3.290,3.290,3.290,3.290
EURILS,20260528,120700,3.289,3.289,3.289,3.289
EURILS,20260528,120800,3.289,3.290,3.289,3.289
EURILS,20260528,120900,3.289,3.289,3.289,3.289
EURILS,20260528,121000,3.290,3.290,3.290,3.290
EURILS,20260528,121100,3.290,3.290,3.290,3.290
EURILS,20260528,121200,3.289,3.289,3.289,3.289
EURILS,20260528,121300,3.289,3.289,3.289,3.289
EURILS,20260528,121400,3.289,3.289,3.288,3.288
EURILS,20260528,121500,3.288,3.288,3.288,3.288
EURILS,20260528,121600,3.289,3.289,3.289,3.289
EURILS,20260528,121700,3.289,3.289,3.289,3.289
EURILS,20260528,121800,3.289,3.289,3.289,3.289
EURILS,20260528,121900,3.289,3.289,3.288,3.289
EURILS,20260528,122000,3.290,3.290,3.290,3.290
EURILS,20260528,122100,3.290,3.290,3.290,3.290
EURILS,20260528,122200,3.290,3.290,3.290,3.290
EURILS,20260528,122300,3.290,3.292,3.290,3.292
EURILS,20260528,122400,3.292,3.292,3.292,3.292
EURILS,20260528,122500,3.293,3.293,3.293,3.293
EURILS,20260528,122600,3.293,3.293,3.293,3.293
EURILS,20260528,122700,3.293,3.293,3.292,3.292
EURILS,20260528,122800,3.292,3.292,3.292,3.292
EURILS,20260528,122900,3.292,3.292,3.292,3.292
EURILS,20260528,123000,3.292,3.292,3.292,3.292
EURILS,20260528,123100,3.292,3.292,3.292,3.292
EURILS,20260528,123200,3.292,3.292,3.292,3.292
EURILS,20260528,123300,3.292,3.292,3.292,3.292
EURILS,20260528,123400,3.292,3.292,3.289,3.289
EURILS,20260528,123500,3.289,3.289,3.289,3.289
EURILS,20260528,123600,3.289,3.289,3.289,3.289
EURILS,20260528,123700,3.289,3.289,3.289,3.289
EURILS,20260528,123800,3.288,3.288,3.288,3.288
EURILS,20260528,123900,3.288,3.288,3.288,3.288
EURILS,20260528,124000,3.288,3.288,3.288,3.288
EURILS,20260528,124100,3.288,3.288,3.288,3.288
EURILS,20260528,124200,3.287,3.287,3.287,3.287
EURILS,20260528,124300,3.287,3.287,3.287,3.287
EURILS,20260528,124400,3.287,3.287,3.287,3.287
EURILS,20260528,124500,3.287,3.287,3.287,3.287
EURILS,20260528,124600,3.287,3.287,3.287,3.287
EURILS,20260528,124700,3.287,3.287,3.287,3.287
EURILS,20260528,124800,3.287,3.287,3.287,3.287
EURILS,20260528,124900,3.287,3.288,3.287,3.288
EURILS,20260528,125000,3.288,3.288,3.288,3.288
EURILS,20260528,125100,3.287,3.288,3.287,3.288
EURILS,20260528,125200,3.287,3.289,3.287,3.288
EURILS,20260528,125300,3.288,3.288,3.288,3.288
EURILS,20260528,125400,3.288,3.288,3.288,3.288
EURILS,20260528,125500,3.289,3.289,3.289,3.289
EURILS,20260528,125600,3.289,3.289,3.289,3.289
EURILS,20260528,125700,3.289,3.289,3.289,3.289
EURILS,20260528,125800,3.289,3.289,3.287,3.287
EURILS,20260528,125900,3.287,3.287,3.287,3.287
EURILS,20260528,130000,3.287,3.287,3.287,3.287
EURILS,20260528,130100,3.286,3.286,3.286,3.286
EURILS,20260528,130200,3.287,3.287,3.287,3.287
EURILS,20260528,130300,3.287,3.288,3.287,3.288
EURILS,20260528,130400,3.289,3.289,3.289,3.289
EURILS,20260528,130500,3.289,3.289,3.289,3.289
EURILS,20260528,130600,3.289,3.289,3.289,3.289
EURILS,20260528,130700,3.289,3.289,3.288,3.288
EURILS,20260528,130800,3.289,3.289,3.289,3.289
EURILS,20260528,130900,3.289,3.289,3.289,3.289
EURILS,20260528,131000,3.289,3.289,3.289,3.289
EURILS,20260528,131100,3.289,3.289,3.289,3.289
EURILS,20260528,131200,3.289,3.289,3.289,3.289
EURILS,20260528,131300,3.289,3.289,3.289,3.289
EURILS,20260528,131400,3.289,3.289,3.289,3.289
EURILS,20260528,131500,3.289,3.289,3.289,3.289
EURILS,20260528,131600,3.290,3.291,3.290,3.291
EURILS,20260528,131700,3.291,3.291,3.291,3.291
EURILS,20260528,131800,3.291,3.291,3.291,3.291
EURILS,20260528,131900,3.291,3.291,3.291,3.291
EURILS,20260528,132000,3.291,3.292,3.291,3.292
EURILS,20260528,132100,3.293,3.293,3.293,3.293
EURILS,20260528,132200,3.293,3.293,3.293,3.293
EURILS,20260528,132300,3.293,3.293,3.293,3.293
EURILS,20260528,132400,3.293,3.293,3.293,3.293
EURILS,20260528,132500,3.294,3.294,3.294,3.294
EURILS,20260528,132600,3.294,3.294,3.294,3.294
EURILS,20260528,132700,3.294,3.294,3.294,3.294
EURILS,20260528,132800,3.294,3.294,3.294,3.294
EURILS,20260528,132900,3.294,3.294,3.294,3.294
EURILS,20260528,133000,3.294,3.294,3.294,3.294
EURILS,20260528,133100,3.294,3.294,3.294,3.294
EURILS,20260528,133200,3.294,3.294,3.294,3.294
EURILS,20260528,133300,3.294,3.294,3.294,3.294
EURILS,20260528,133400,3.293,3.293,3.293,3.293
EURILS,20260528,133500,3.293,3.294,3.293,3.294
EURILS,20260528,133600,3.293,3.293,3.293,3.293
EURILS,20260528,133700,3.293,3.294,3.293,3.294
EURILS,20260528,133800,3.294,3.294,3.294,3.294
EURILS,20260528,133900,3.294,3.294,3.294,3.294
EURILS,20260528,134000,3.294,3.294,3.294,3.294
EURILS,20260528,134100,3.294,3.294,3.294,3.294
EURILS,20260528,134200,3.293,3.293,3.293,3.293
EURILS,20260528,134300,3.293,3.293,3.293,3.293
EURILS,20260528,134400,3.292,3.292,3.292,3.292
EURILS,20260528,134500,3.292,3.292,3.292,3.292
EURILS,20260528,134600,3.292,3.292,3.292,3.292
EURILS,20260528,134700,3.292,3.292,3.291,3.291
EURILS,20260528,134800,3.291,3.291,3.291,3.291
EURILS,20260528,134900,3.291,3.291,3.291,3.291
EURILS,20260528,135000,3.291,3.291,3.291,3.291
EURILS,20260528,135100,3.291,3.291,3.291,3.291
EURILS,20260528,135200,3.291,3.291,3.291,3.291
EURILS,20260528,135300,3.291,3.291,3.291,3.291
EURILS,20260528,135400,3.291,3.292,3.291,3.292
EURILS,20260528,135500,3.293,3.293,3.293,3.293
EURILS,20260528,135600,3.293,3.294,3.293,3.294
EURILS,20260528,135700,3.293,3.294,3.293,3.294
EURILS,20260528,135800,3.294,3.294,3.294,3.294
EURILS,20260528,135900,3.295,3.295,3.294,3.294
EURILS,20260528,140000,3.294,3.294,3.293,3.293
EURILS,20260528,140100,3.293,3.293,3.293,3.293
EURILS,20260528,140200,3.293,3.294,3.293,3.294
EURILS,20260528,140300,3.294,3.294,3.294,3.294
EURILS,20260528,140400,3.294,3.294,3.294,3.294
EURILS,20260528,140500,3.294,3.294,3.294,3.294
EURILS,20260528,140600,3.294,3.294,3.294,3.294
EURILS,20260528,140700,3.294,3.294,3.294,3.294
EURILS,20260528,140800,3.293,3.293,3.293,3.293
EURILS,20260528,140900,3.293,3.293,3.293,3.293
EURILS,20260528,141000,3.293,3.293,3.293,3.293
EURILS,20260528,141100,3.293,3.293,3.293,3.293
EURILS,20260528,141200,3.293,3.293,3.293,3.293
EURILS,20260528,141300,3.293,3.293,3.293,3.293
EURILS,20260528,141400,3.293,3.293,3.293,3.293
EURILS,20260528,141500,3.293,3.293,3.292,3.292
EURILS,20260528,141600,3.291,3.291,3.291,3.291
EURILS,20260528,141700,3.291,3.291,3.291,3.291
EURILS,20260528,141800,3.291,3.291,3.291,3.291
EURILS,20260528,141900,3.290,3.290,3.290,3.290
EURILS,20260528,142000,3.290,3.290,3.290,3.290
EURILS,20260528,142100,3.290,3.290,3.290,3.290
EURILS,20260528,142200,3.290,3.290,3.290,3.290
EURILS,20260528,142300,3.290,3.290,3.290,3.290
EURILS,20260528,142400,3.290,3.290,3.290,3.290
EURILS,20260528,142500,3.290,3.290,3.290,3.290
EURILS,20260528,142600,3.290,3.290,3.290,3.290
EURILS,20260528,142700,3.290,3.290,3.290,3.290
EURILS,20260528,142800,3.290,3.290,3.290,3.290
EURILS,20260528,142900,3.290,3.290,3.290,3.290
EURILS,20260528,143000,3.290,3.290,3.290,3.290
EURILS,20260528,143100,3.291,3.292,3.289,3.289
EURILS,20260528,143200,3.289,3.289,3.289,3.289
EURILS,20260528,143300,3.289,3.289,3.289,3.289
EURILS,20260528,143400,3.290,3.290,3.290,3.290
EURILS,20260528,143500,3.290,3.290,3.290,3.290
EURILS,20260528,143600,3.289,3.290,3.289,3.289
EURILS,20260528,143700,3.290,3.290,3.290,3.290
EURILS,20260528,143800,3.290,3.290,3.290,3.290
EURILS,20260528,143900,3.290,3.290,3.290,3.290
EURILS,20260528,144000,3.290,3.291,3.290,3.290
EURILS,20260528,144100,3.291,3.291,3.291,3.291
EURILS,20260528,144200,3.291,3.291,3.291,3.291
EURILS,20260528,144300,3.291,3.291,3.291,3.291
EURILS,20260528,144400,3.292,3.292,3.291,3.291
EURILS,20260528,144500,3.291,3.291,3.290,3.290
EURILS,20260528,144600,3.290,3.290,3.290,3.290
EURILS,20260528,144700,3.291,3.291,3.290,3.290
EURILS,20260528,144800,3.290,3.290,3.290,3.290
EURILS,20260528,144900,3.290,3.290,3.290,3.290
EURILS,20260528,145000,3.291,3.291,3.289,3.289
EURILS,20260528,145100,3.289,3.289,3.289,3.289
EURILS,20260528,145200,3.289,3.289,3.289,3.289
EURILS,20260528,145300,3.289,3.289,3.289,3.289
EURILS,20260528,145400,3.289,3.289,3.289,3.289
EURILS,20260528,145500,3.289,3.289,3.289,3.289
EURILS,20260528,145600,3.289,3.289,3.289,3.289
EURILS,20260528,145700,3.290,3.290,3.289,3.289
EURILS,20260528,145800,3.290,3.290,3.290,3.290
EURILS,20260528,145900,3.290,3.291,3.290,3.291
EURILS,20260528,150000,3.291,3.291,3.291,3.291
EURILS,20260528,150100,3.291,3.291,3.291,3.291
EURILS,20260528,150200,3.291,3.291,3.291,3.291
EURILS,20260528,150300,3.291,3.291,3.291,3.291
EURILS,20260528,150400,3.292,3.292,3.291,3.291
EURILS,20260528,150500,3.292,3.292,3.291,3.291
EURILS,20260528,150600,3.291,3.291,3.291,3.291
EURILS,20260528,150700,3.292,3.292,3.292,3.292
EURILS,20260528,150800,3.291,3.292,3.291,3.292
EURILS,20260528,150900,3.291,3.291,3.291,3.291
EURILS,20260528,151000,3.291,3.291,3.290,3.290
EURILS,20260528,151100,3.290,3.290,3.290,3.290
EURILS,20260528,151200,3.290,3.290,3.290,3.290
EURILS,20260528,151300,3.290,3.290,3.290,3.290
EURILS,20260528,151400,3.289,3.289,3.289,3.289
EURILS,20260528,151500,3.289,3.289,3.289,3.289
EURILS,20260528,151600,3.289,3.289,3.289,3.289
EURILS,20260528,151700,3.289,3.289,3.289,3.289
EURILS,20260528,151800,3.289,3.289,3.289,3.289
EURILS,20260528,151900,3.289,3.289,3.289,3.289
EURILS,20260528,152000,3.289,3.289,3.288,3.288
EURILS,20260528,152100,3.289,3.289,3.288,3.288
EURILS,20260528,152200,3.288,3.288,3.288,3.288
EURILS,20260528,152300,3.288,3.289,3.288,3.289
EURILS,20260528,152400,3.288,3.288,3.288,3.288
EURILS,20260528,152500,3.288,3.289,3.288,3.289
EURILS,20260528,152600,3.289,3.289,3.289,3.289
EURILS,20260528,152700,3.289,3.289,3.289,3.289
EURILS,20260528,152800,3.289,3.289,3.289,3.289
EURILS,20260528,152900,3.288,3.288,3.288,3.288
EURILS,20260528,153000,3.288,3.289,3.288,3.289
EURILS,20260528,153100,3.289,3.289,3.288,3.288
EURILS,20260528,153200,3.289,3.289,3.289,3.289
EURILS,20260528,153300,3.289,3.289,3.289,3.289
EURILS,20260528,153400,3.289,3.289,3.289,3.289
EURILS,20260528,153500,3.289,3.289,3.289,3.289
EURILS,20260528,153600,3.290,3.291,3.290,3.291
EURILS,20260528,153700,3.291,3.291,3.291,3.291
EURILS,20260528,153800,3.291,3.291,3.290,3.290
EURILS,20260528,153900,3.290,3.290,3.290,3.290
EURILS,20260528,154000,3.291,3.291,3.291,3.291
EURILS,20260528,154100,3.291,3.291,3.291,3.291
EURILS,20260528,154200,3.291,3.291,3.291,3.291
EURILS,20260528,154300,3.291,3.291,3.291,3.291
EURILS,20260528,154400,3.291,3.292,3.291,3.291
EURILS,20260528,154500,3.290,3.292,3.290,3.292
EURILS,20260528,154600,3.291,3.291,3.291,3.291
EURILS,20260528,154700,3.291,3.291,3.291,3.291
EURILS,20260528,154800,3.290,3.290,3.289,3.289
EURILS,20260528,154900,3.289,3.289,3.288,3.288
EURILS,20260528,155000,3.288,3.288,3.288,3.288
EURILS,20260528,155100,3.288,3.288,3.288,3.288
EURILS,20260528,155200,3.287,3.287,3.286,3.287
EURILS,20260528,155300,3.287,3.287,3.287,3.287
EURILS,20260528,155400,3.287,3.287,3.287,3.287
EURILS,20260528,155500,3.287,3.287,3.287,3.287
EURILS,20260528,155600,3.286,3.286,3.286,3.286
EURILS,20260528,155700,3.286,3.286,3.286,3.286
EURILS,20260528,155800,3.286,3.286,3.286,3.286
EURILS,20260528,155900,3.286,3.286,3.286,3.286
EURILS,20260528,160000,3.286,3.286,3.286,3.286
EURILS,20260528,160100,3.286,3.286,3.286,3.286
EURILS,20260528,160200,3.285,3.286,3.285,3.286
EURILS,20260528,160300,3.285,3.285,3.285,3.285
EURILS,20260528,160400,3.286,3.286,3.286,3.286
EURILS,20260528,160500,3.286,3.287,3.286,3.287
EURILS,20260528,160600,3.287,3.287,3.287,3.287
EURILS,20260528,160700,3.287,3.287,3.287,3.287
EURILS,20260528,160800,3.287,3.287,3.286,3.286
EURILS,20260528,160900,3.286,3.286,3.286,3.286
EURILS,20260528,161000,3.286,3.286,3.286,3.286
EURILS,20260528,161100,3.285,3.285,3.284,3.284
EURILS,20260528,161200,3.284,3.284,3.284,3.284
EURILS,20260528,161300,3.284,3.285,3.284,3.285
EURILS,20260528,161400,3.286,3.286,3.281,3.283
EURILS,20260528,161500,3.284,3.286,3.283,3.283
EURILS,20260528,161600,3.282,3.283,3.282,3.283
EURILS,20260528,161700,3.282,3.284,3.282,3.284
EURILS,20260528,161800,3.283,3.283,3.283,3.283
EURILS,20260528,161900,3.284,3.286,3.284,3.286
EURILS,20260528,162000,3.285,3.286,3.285,3.285
EURILS,20260528,162100,3.286,3.286,3.286,3.286
EURILS,20260528,162200,3.286,3.286,3.285,3.285
EURILS,20260528,162300,3.286,3.288,3.286,3.288
EURILS,20260528,162400,3.289,3.289,3.289,3.289
EURILS,20260528,162500,3.289,3.289,3.289,3.289
EURILS,20260528,162600,3.288,3.289,3.287,3.288
EURILS,20260528,162700,3.287,3.288,3.287,3.287
EURILS,20260528,162800,3.286,3.286,3.286,3.286
EURILS,20260528,162900,3.285,3.285,3.284,3.285
EURILS,20260528,163000,3.285,3.285,3.285,3.285
EURILS,20260528,163100,3.286,3.286,3.286,3.286
EURILS,20260528,163200,3.286,3.287,3.286,3.287
EURILS,20260528,163300,3.287,3.287,3.287,3.287
EURILS,20260528,163400,3.286,3.287,3.286,3.286
EURILS,20260528,163500,3.287,3.287,3.287,3.287
EURILS,20260528,163600,3.287,3.287,3.287,3.287
EURILS,20260528,163700,3.287,3.287,3.287,3.287
EURILS,20260528,163800,3.287,3.287,3.287,3.287
EURILS,20260528,163900,3.287,3.288,3.287,3.288
EURILS,20260528,164000,3.288,3.288,3.288,3.288
EURILS,20260528,164100,3.287,3.287,3.286,3.286
EURILS,20260528,164200,3.285,3.286,3.285,3.285
EURILS,20260528,164300,3.286,3.286,3.286,3.286
EURILS,20260528,164400,3.285,3.286,3.285,3.286
EURILS,20260528,164500,3.286,3.286,3.285,3.285
EURILS,20260528,164600,3.286,3.286,3.285,3.286
EURILS,20260528,164700,3.286,3.288,3.286,3.288
EURILS,20260528,164800,3.287,3.287,3.287,3.287
EURILS,20260528,164900,3.287,3.288,3.287,3.287
EURILS,20260528,165000,3.286,3.286,3.286,3.286
EURILS,20260528,165100,3.286,3.286,3.285,3.285
EURILS,20260528,165200,3.284,3.285,3.284,3.285
EURILS,20260528,165300,3.284,3.286,3.284,3.286
EURILS,20260528,165400,3.286,3.286,3.285,3.285
EURILS,20260528,165500,3.285,3.285,3.285,3.285
EURILS,20260528,165600,3.284,3.284,3.284,3.284
EURILS,20260528,165700,3.284,3.285,3.284,3.285
EURILS,20260528,165800,3.285,3.285,3.285,3.285
EURILS,20260528,165900,3.285,3.285,3.285,3.285
EURILS,20260528,170000,3.285,3.285,3.285,3.285
EURILS,20260528,170100,3.286,3.286,3.286,3.286
EURILS,20260528,170200,3.286,3.286,3.286,3.286
EURILS,20260528,170300,3.286,3.287,3.286,3.286
EURILS,20260528,170400,3.287,3.287,3.286,3.286
EURILS,20260528,170500,3.286,3.286,3.286,3.286
EURILS,20260528,170600,3.286,3.287,3.286,3.286
EURILS,20260528,170700,3.287,3.287,3.287,3.287
EURILS,20260528,170800,3.286,3.286,3.286,3.286
EURILS,20260528,170900,3.286,3.286,3.286,3.286
EURILS,20260528,171000,3.286,3.287,3.286,3.287
EURILS,20260528,171100,3.287,3.287,3.286,3.286
EURILS,20260528,171200,3.287,3.287,3.287,3.287
EURILS,20260528,171300,3.287,3.287,3.287,3.287
EURILS,20260528,171400,3.287,3.287,3.287,3.287
EURILS,20260528,171500,3.287,3.287,3.287,3.287
EURILS,20260528,171600,3.287,3.287,3.287,3.287
EURILS,20260528,171700,3.286,3.286,3.286,3.286
EURILS,20260528,171800,3.287,3.287,3.287,3.287
EURILS,20260528,171900,3.287,3.287,3.287,3.287
EURILS,20260528,172000,3.287,3.287,3.287,3.287
EURILS,20260528,172100,3.287,3.287,3.287,3.287
EURILS,20260528,172200,3.287,3.287,3.286,3.286
EURILS,20260528,172300,3.287,3.287,3.286,3.286
EURILS,20260528,172400,3.287,3.287,3.287,3.287
EURILS,20260528,172500,3.287,3.287,3.287,3.287
EURILS,20260528,172600,3.287,3.287,3.287,3.287
EURILS,20260528,172700,3.287,3.287,3.287,3.287
EURILS,20260528,172800,3.287,3.287,3.287,3.287
EURILS,20260528,172900,3.287,3.287,3.287,3.287
EURILS,20260528,173000,3.287,3.287,3.287,3.287
EURILS,20260528,173100,3.287,3.287,3.287,3.287
EURILS,20260528,173200,3.287,3.287,3.287,3.287
EURILS,20260528,173300,3.287,3.287,3.287,3.287
EURILS,20260528,173400,3.287,3.287,3.287,3.287
EURILS,20260528,173500,3.287,3.287,3.287,3.287
EURILS,20260528,173600,3.287,3.287,3.287,3.287
EURILS,20260528,173700,3.287,3.288,3.287,3.288
EURILS,20260528,173800,3.287,3.287,3.287,3.287
EURILS,20260528,173900,3.287,3.287,3.286,3.286
EURILS,20260528,174000,3.287,3.287,3.286,3.286
EURILS,20260528,174100,3.286,3.286,3.286,3.286
EURILS,20260528,174200,3.286,3.286,3.286,3.286
EURILS,20260528,174300,3.286,3.286,3.286,3.286
EURILS,20260528,174400,3.286,3.286,3.286,3.286
EURILS,20260528,174500,3.286,3.286,3.286,3.286
EURILS,20260528,174600,3.286,3.286,3.286,3.286
EURILS,20260528,174700,3.286,3.286,3.286,3.286
EURILS,20260528,174800,3.287,3.287,3.287,3.287
EURILS,20260528,174900,3.287,3.287,3.287,3.287
EURILS,20260528,175000,3.286,3.286,3.286,3.286
EURILS,20260528,175100,3.286,3.287,3.286,3.287
EURILS,20260528,175200,3.286,3.287,3.286,3.287
EURILS,20260528,175300,3.287,3.287,3.287,3.287
EURILS,20260528,175400,3.286,3.286,3.286,3.286
EURILS,20260528,175500,3.286,3.286,3.286,3.286
EURILS,20260528,175600,3.286,3.286,3.286,3.286
EURILS,20260528,175700,3.286,3.287,3.286,3.287
EURILS,20260528,175800,3.286,3.286,3.286,3.286
EURILS,20260528,175900,3.286,3.286,3.286,3.286
EURILS,20260528,180000,3.286,3.286,3.285,3.285
EURILS,20260528,180100,3.286,3.286,3.286,3.286
EURILS,20260528,180200,3.286,3.286,3.286,3.286
EURILS,20260528,180300,3.286,3.286,3.285,3.285
EURILS,20260528,180400,3.285,3.285,3.285,3.285
EURILS,20260528,180500,3.285,3.285,3.285,3.285
EURILS,20260528,180600,3.286,3.286,3.286,3.286
EURILS,20260528,180700,3.286,3.286,3.286,3.286
EURILS,20260528,180800,3.286,3.286,3.286,3.286
EURILS,20260528,180900,3.286,3.286,3.286,3.286
EURILS,20260528,181000,3.286,3.286,3.286,3.286
EURILS,20260528,181100,3.286,3.286,3.286,3.286
EURILS,20260528,181200,3.286,3.286,3.286,3.286
EURILS,20260528,181300,3.286,3.286,3.286,3.286
EURILS,20260528,181400,3.286,3.286,3.285,3.286
EURILS,20260528,181500,3.286,3.286,3.286,3.286
EURILS,20260528,181600,3.286,3.286,3.286,3.286
EURILS,20260528,181700,3.286,3.286,3.286,3.286
EURILS,20260528,181800,3.287,3.287,3.286,3.286
EURILS,20260528,181900,3.287,3.287,3.287,3.287
EURILS,20260528,182000,3.287,3.287,3.287,3.287
EURILS,20260528,182100,3.287,3.287,3.287,3.287
EURILS,20260528,182200,3.287,3.287,3.287,3.287
EURILS,20260528,182300,3.287,3.287,3.287,3.287
EURILS,20260528,182400,3.287,3.287,3.287,3.287
EURILS,20260528,182500,3.287,3.289,3.287,3.288
EURILS,20260528,182600,3.288,3.288,3.288,3.288
EURILS,20260528,182700,3.288,3.288,3.288,3.288
EURILS,20260528,182800,3.288,3.288,3.288,3.288
EURILS,20260528,182900,3.288,3.288,3.288,3.288
EURILS,20260528,183000,3.288,3.288,3.288,3.288
EURILS,20260528,183100,3.288,3.288,3.288,3.288
EURILS,20260528,183200,3.288,3.288,3.288,3.288
EURILS,20260528,183300,3.288,3.288,3.288,3.288
EURILS,20260528,183400,3.288,3.288,3.288,3.288
EURILS,20260528,183500,3.288,3.288,3.288,3.288
EURILS,20260528,183600,3.289,3.289,3.289,3.289
EURILS,20260528,183700,3.289,3.289,3.288,3.288
EURILS,20260528,183800,3.288,3.288,3.288,3.288
EURILS,20260528,183900,3.288,3.288,3.287,3.287
EURILS,20260528,184000,3.287,3.287,3.287,3.287
EURILS,20260528,184100,3.287,3.287,3.287,3.287
EURILS,20260528,184200,3.287,3.287,3.287,3.287
EURILS,20260528,184300,3.288,3.288,3.288,3.288
EURILS,20260528,184400,3.288,3.288,3.288,3.288
EURILS,20260528,184500,3.288,3.288,3.288,3.288
EURILS,20260528,184600,3.288,3.288,3.288,3.288
EURILS,20260528,184700,3.288,3.288,3.288,3.288
EURILS,20260528,184800,3.288,3.288,3.288,3.288
EURILS,20260528,184900,3.288,3.288,3.288,3.288
EURILS,20260528,185000,3.288,3.288,3.288,3.288
EURILS,20260528,185100,3.288,3.288,3.288,3.288
EURILS,20260528,185200,3.287,3.287,3.287,3.287
EURILS,20260528,185300,3.287,3.287,3.287,3.287
EURILS,20260528,185400,3.287,3.287,3.287,3.287
EURILS,20260528,185500,3.287,3.287,3.287,3.287
EURILS,20260528,185600,3.287,3.288,3.287,3.288
EURILS,20260528,185700,3.288,3.288,3.288,3.288
EURILS,20260528,185800,3.288,3.288,3.288,3.288
EURILS,20260528,185900,3.288,3.288,3.288,3.288
EURILS,20260528,190000,3.288,3.288,3.288,3.288
EURILS,20260528,190100,3.288,3.288,3.288,3.288
EURILS,20260528,190200,3.288,3.288,3.288,3.288
EURILS,20260528,190300,3.288,3.288,3.288,3.288
EURILS,20260528,190400,3.288,3.288,3.288,3.288
EURILS,20260528,190500,3.288,3.288,3.288,3.288
EURILS,20260528,190600,3.288,3.288,3.287,3.287
EURILS,20260528,190700,3.287,3.287,3.287,3.287
EURILS,20260528,190800,3.287,3.287,3.287,3.287
EURILS,20260528,190900,3.287,3.287,3.287,3.287
EURILS,20260528,191000,3.287,3.287,3.287,3.287
EURILS,20260528,191100,3.288,3.288,3.288,3.288
EURILS,20260528,191200,3.287,3.287,3.287,3.287
EURILS,20260528,191300,3.287,3.287,3.287,3.287
EURILS,20260528,191400,3.287,3.287,3.287,3.287
EURILS,20260528,191500,3.287,3.287,3.287,3.287
EURILS,20260528,191600,3.287,3.287,3.287,3.287
EURILS,20260528,191700,3.287,3.287,3.287,3.287
EURILS,20260528,191800,3.287,3.287,3.287,3.287
EURILS,20260528,191900,3.287,3.287,3.287,3.287
EURILS,20260528,192000,3.287,3.287,3.287,3.287
EURILS,20260528,192100,3.287,3.287,3.287,3.287
EURILS,20260528,192200,3.287,3.287,3.287,3.287
EURILS,20260528,192300,3.287,3.287,3.287,3.287
EURILS,20260528,192400,3.287,3.287,3.287,3.287
EURILS,20260528,192500,3.287,3.287,3.287,3.287
EURILS,20260528,192600,3.287,3.287,3.287,3.287
EURILS,20260528,192700,3.287,3.287,3.287,3.287
EURILS,20260528,192800,3.287,3.287,3.287,3.287
EURILS,20260528,192900,3.287,3.287,3.287,3.287
EURILS,20260528,193000,3.287,3.287,3.286,3.286
EURILS,20260528,193100,3.286,3.286,3.286,3.286
EURILS,20260528,193200,3.287,3.287,3.287,3.287
EURILS,20260528,193300,3.287,3.287,3.287,3.287
EURILS,20260528,193400,3.287,3.287,3.287,3.287
EURILS,20260528,193500,3.287,3.287,3.287,3.287
EURILS,20260528,193600,3.287,3.287,3.287,3.287
EURILS,20260528,193700,3.287,3.287,3.287,3.287
EURILS,20260528,193800,3.287,3.287,3.287,3.287
EURILS,20260528,193900,3.287,3.287,3.287,3.287
EURILS,20260528,194000,3.287,3.287,3.287,3.287
EURILS,20260528,194100,3.287,3.287,3.287,3.287
EURILS,20260528,194200,3.287,3.287,3.287,3.287
EURILS,20260528,194300,3.287,3.287,3.287,3.287
EURILS,20260528,194400,3.287,3.287,3.287,3.287
EURILS,20260528,194500,3.286,3.286,3.286,3.286
EURILS,20260528,194600,3.286,3.286,3.286,3.286
EURILS,20260528,194700,3.287,3.287,3.287,3.287
EURILS,20260528,194800,3.287,3.287,3.287,3.287
EURILS,20260528,194900,3.287,3.287,3.287,3.287
EURILS,20260528,195000,3.287,3.287,3.286,3.286
EURILS,20260528,195100,3.287,3.287,3.287,3.287
EURILS,20260528,195200,3.287,3.287,3.287,3.287
EURILS,20260528,195300,3.287,3.287,3.287,3.287
EURILS,20260528,195400,3.287,3.287,3.287,3.287
EURILS,20260528,195500,3.287,3.287,3.287,3.287
EURILS,20260528,195600,3.287,3.287,3.287,3.287
EURILS,20260528,195700,3.287,3.287,3.287,3.287
EURILS,20260528,195800,3.287,3.287,3.287,3.287
EURILS,20260528,195900,3.287,3.287,3.287,3.287
EURILS,20260528,200000,3.287,3.287,3.287,3.287
EURILS,20260528,200100,3.287,3.287,3.287,3.287
EURILS,20260528,200200,3.287,3.287,3.287,3.287
EURILS,20260528,200300,3.287,3.287,3.287,3.287
EURILS,20260528,200400,3.287,3.287,3.287,3.287
EURILS,20260528,200500,3.287,3.287,3.287,3.287
EURILS,20260528,200600,3.287,3.287,3.287,3.287
EURILS,20260528,200700,3.287,3.287,3.287,3.287
EURILS,20260528,200800,3.287,3.287,3.287,3.287
EURILS,20260528,200900,3.287,3.287,3.287,3.287
EURILS,20260528,201000,3.287,3.287,3.287,3.287
EURILS,20260528,201100,3.287,3.287,3.287,3.287
EURILS,20260528,201200,3.286,3.286,3.286,3.286
EURILS,20260528,201300,3.286,3.286,3.286,3.286
EURILS,20260528,201400,3.286,3.287,3.286,3.287
EURILS,20260528,201500,3.286,3.286,3.286,3.286
EURILS,20260528,201600,3.286,3.287,3.286,3.287
EURILS,20260528,201700,3.287,3.287,3.287,3.287
EURILS,20260528,201800,3.287,3.287,3.287,3.287
EURILS,20260528,201900,3.287,3.287,3.287,3.287
EURILS,20260528,202000,3.287,3.287,3.287,3.287
EURILS,20260528,202100,3.287,3.287,3.286,3.286
EURILS,20260528,202200,3.286,3.286,3.286,3.286
EURILS,20260528,202300,3.286,3.286,3.286,3.286
EURILS,20260528,202400,3.286,3.286,3.286,3.286
EURILS,20260528,202500,3.286,3.286,3.286,3.286
EURILS,20260528,202600,3.286,3.286,3.286,3.286
EURILS,20260528,202700,3.286,3.286,3.286,3.286
EURILS,20260528,202800,3.286,3.286,3.286,3.286
EURILS,20260528,202900,3.286,3.286,3.286,3.286
EURILS,20260528,203000,3.286,3.286,3.286,3.286
EURILS,20260528,203100,3.286,3.286,3.286,3.286
EURILS,20260528,203200,3.286,3.286,3.285,3.285
EURILS,20260528,203300,3.285,3.285,3.285,3.285
EURILS,20260528,203400,3.285,3.285,3.285,3.285
EURILS,20260528,203500,3.285,3.285,3.285,3.285
EURILS,20260528,203600,3.285,3.285,3.285,3.285
EURILS,20260528,203700,3.285,3.285,3.285,3.285
EURILS,20260528,203800,3.285,3.285,3.285,3.285
EURILS,20260528,203900,3.285,3.285,3.285,3.285
EURILS,20260528,204000,3.285,3.285,3.285,3.285
EURILS,20260528,204100,3.285,3.285,3.285,3.285
EURILS,20260528,204200,3.285,3.285,3.285,3.285
EURILS,20260528,204300,3.285,3.285,3.285,3.285
EURILS,20260528,204400,3.285,3.285,3.285,3.285
EURILS,20260528,204500,3.285,3.285,3.285,3.285
EURILS,20260528,204600,3.285,3.285,3.285,3.285
EURILS,20260528,204700,3.285,3.285,3.285,3.285
EURILS,20260528,204800,3.285,3.285,3.285,3.285
EURILS,20260528,204900,3.285,3.285,3.285,3.285
EURILS,20260528,205000,3.285,3.285,3.285,3.285
EURILS,20260528,205100,3.286,3.286,3.286,3.286
EURILS,20260528,205200,3.286,3.286,3.286,3.286
EURILS,20260528,205300,3.286,3.286,3.286,3.286
EURILS,20260528,205400,3.286,3.286,3.286,3.286
EURILS,20260528,205500,3.286,3.286,3.286,3.286
EURILS,20260528,205600,3.286,3.286,3.286,3.286
EURILS,20260528,205700,3.286,3.286,3.286,3.286
EURILS,20260528,205800,3.286,3.286,3.286,3.286
EURILS,20260528,205900,3.286,3.286,3.286,3.286
EURILS,20260528,210000,3.286,3.286,3.285,3.285
EURILS,20260528,210100,3.285,3.285,3.285,3.285
EURILS,20260528,210200,3.285,3.285,3.285,3.285
EURILS,20260528,210300,3.285,3.286,3.285,3.286
EURILS,20260528,210400,3.286,3.286,3.286,3.286
EURILS,20260528,210500,3.285,3.285,3.285,3.285
EURILS,20260528,210600,3.285,3.285,3.285,3.285
EURILS,20260528,210700,3.285,3.285,3.285,3.285
EURILS,20260528,210800,3.285,3.285,3.285,3.285
EURILS,20260528,210900,3.285,3.285,3.285,3.285
EURILS,20260528,211000,3.285,3.285,3.285,3.285
EURILS,20260528,211100,3.285,3.285,3.285,3.285
EURILS,20260528,211200,3.285,3.285,3.285,3.285
EURILS,20260528,211300,3.285,3.285,3.285,3.285
EURILS,20260528,211400,3.285,3.285,3.285,3.285
EURILS,20260528,211500,3.285,3.285,3.285,3.285
EURILS,20260528,211600,3.285,3.285,3.285,3.285
EURILS,20260528,211700,3.285,3.285,3.285,3.285
EURILS,20260528,211800,3.285,3.285,3.285,3.285
EURILS,20260528,211900,3.285,3.285,3.285,3.285
EURILS,20260528,212000,3.285,3.285,3.285,3.285
EURILS,20260528,212100,3.285,3.286,3.285,3.286
EURILS,20260528,212200,3.286,3.286,3.286,3.286
EURILS,20260528,212300,3.286,3.286,3.286,3.286
EURILS,20260528,212400,3.286,3.286,3.286,3.286
EURILS,20260528,212500,3.286,3.286,3.286,3.286
EURILS,20260528,212600,3.286,3.286,3.286,3.286
EURILS,20260528,212700,3.286,3.286,3.285,3.285
EURILS,20260528,212800,3.285,3.285,3.285,3.285
EURILS,20260528,212900,3.285,3.285,3.285,3.285
EURILS,20260528,213000,3.286,3.286,3.286,3.286
EURILS,20260528,213100,3.286,3.286,3.286,3.286
EURILS,20260528,213200,3.286,3.286,3.286,3.286
EURILS,20260528,213300,3.286,3.286,3.286,3.286
EURILS,20260528,213400,3.286,3.286,3.286,3.286
EURILS,20260528,213500,3.286,3.286,3.286,3.286
EURILS,20260528,213600,3.286,3.286,3.286,3.286
EURILS,20260528,213700,3.286,3.286,3.286,3.286
EURILS,20260528,213800,3.286,3.286,3.286,3.286
EURILS,20260528,213900,3.286,3.286,3.286,3.286
EURILS,20260528,214000,3.286,3.286,3.286,3.286
EURILS,20260528,214100,3.286,3.286,3.286,3.286
EURILS,20260528,214200,3.286,3.286,3.286,3.286
EURILS,20260528,214300,3.286,3.286,3.286,3.286
EURILS,20260528,214400,3.286,3.286,3.286,3.286
EURILS,20260528,214500,3.286,3.286,3.286,3.286
EURILS,20260528,214600,3.286,3.286,3.286,3.286
EURILS,20260528,214700,3.286,3.286,3.286,3.286
EURILS,20260528,214800,3.286,3.286,3.286,3.286
EURILS,20260528,214900,3.286,3.286,3.286,3.286
EURILS,20260528,215000,3.286,3.286,3.286,3.286
EURILS,20260528,215100,3.286,3.286,3.286,3.286
EURILS,20260528,215200,3.286,3.286,3.286,3.286
EURILS,20260528,215300,3.286,3.286,3.286,3.286
EURILS,20260528,215400,3.286,3.286,3.286,3.286
EURILS,20260528,215500,3.286,3.286,3.286,3.286
EURILS,20260528,215600,3.286,3.286,3.285,3.285
EURILS,20260528,215700,3.285,3.285,3.285,3.285
EURILS,20260528,215800,3.285,3.285,3.285,3.285
EURILS,20260528,215900,3.285,3.285,3.285,3.285
EURILS,20260528,220000,3.285,3.285,3.285,3.285
EURILS,20260528,220100,3.285,3.285,3.285,3.285
EURILS,20260528,220200,3.285,3.285,3.285,3.285
EURILS,20260528,220300,3.285,3.285,3.285,3.285
EURILS,20260528,220400,3.285,3.285,3.285,3.285
EURILS,20260528,220500,3.285,3.285,3.285,3.285
EURILS,20260528,220600,3.285,3.285,3.285,3.285
EURILS,20260528,220700,3.285,3.285,3.285,3.285
EURILS,20260528,220800,3.285,3.285,3.285,3.285
EURILS,20260528,220900,3.285,3.285,3.285,3.285
EURILS,20260528,221000,3.285,3.285,3.285,3.285
EURILS,20260528,221100,3.285,3.285,3.285,3.285
EURILS,20260528,221200,3.285,3.285,3.285,3.285
EURILS,20260528,221300,3.285,3.285,3.285,3.285
EURILS,20260528,221400,3.285,3.285,3.285,3.285
EURILS,20260528,221500,3.285,3.285,3.285,3.285
EURILS,20260528,221600,3.285,3.285,3.285,3.285
EURILS,20260528,221700,3.285,3.285,3.285,3.285
EURILS,20260528,221800,3.285,3.285,3.285,3.285
EURILS,20260528,221900,3.285,3.285,3.285,3.285
EURILS,20260528,222000,3.285,3.285,3.285,3.285
EURILS,20260528,222100,3.285,3.285,3.285,3.285
EURILS,20260528,222200,3.285,3.285,3.285,3.285
EURILS,20260528,222300,3.285,3.285,3.285,3.285
EURILS,20260528,222400,3.285,3.285,3.285,3.285
EURILS,20260528,222500,3.285,3.285,3.285,3.285
EURILS,20260528,222600,3.285,3.285,3.285,3.285
EURILS,20260528,222700,3.285,3.285,3.285,3.285
EURILS,20260528,222800,3.285,3.285,3.285,3.285
EURILS,20260528,222900,3.285,3.285,3.285,3.285
EURILS,20260528,223000,3.285,3.285,3.285,3.285
EURILS,20260528,223100,3.285,3.285,3.285,3.285
EURILS,20260528,223200,3.285,3.285,3.285,3.285
EURILS,20260528,223300,3.285,3.285,3.285,3.285
EURILS,20260528,223400,3.285,3.285,3.285,3.285
EURILS,20260528,223500,3.285,3.285,3.285,3.285
EURILS,20260528,223600,3.285,3.285,3.285,3.285
EURILS,20260528,223700,3.285,3.285,3.285,3.285
EURILS,20260528,223800,3.285,3.285,3.285,3.285
EURILS,20260528,223900,3.285,3.285,3.285,3.285
EURILS,20260528,224000,3.285,3.285,3.285,3.285
EURILS,20260528,224100,3.285,3.285,3.285,3.285
EURILS,20260528,224200,3.285,3.285,3.285,3.285
EURILS,20260528,224300,3.285,3.285,3.285,3.285
EURILS,20260528,224400,3.285,3.285,3.285,3.285
EURILS,20260528,224500,3.285,3.285,3.285,3.285
EURILS,20260528,224600,3.285,3.285,3.285,3.285
EURILS,20260528,224700,3.285,3.285,3.285,3.285
EURILS,20260528,224800,3.285,3.285,3.285,3.285
EURILS,20260528,224900,3.285,3.285,3.285,3.285
EURILS,20260528,225000,3.285,3.285,3.285,3.285
EURILS,20260528,225100,3.286,3.286,3.286,3.286
EURILS,20260528,225200,3.286,3.286,3.286,3.286
EURILS,20260528,225300,3.286,3.286,3.286,3.286
EURILS,20260528,225400,3.286,3.286,3.286,3.286
EURILS,20260528,225500,3.286,3.286,3.286,3.286
EURILS,20260528,225600,3.286,3.286,3.286,3.286
EURILS,20260528,225700,3.286,3.286,3.286,3.286
EURILS,20260528,225800,3.286,3.286,3.286,3.286
EURILS,20260528,225900,3.286,3.286,3.286,3.286
EURILS,20260528,230000,3.286,3.286,3.286,3.286
EURILS,20260528,230100,3.286,3.286,3.286,3.286
EURILS,20260528,230200,3.286,3.286,3.286,3.286
EURILS,20260528,230300,3.286,3.286,3.286,3.286
EURILS,20260528,230400,3.286,3.286,3.286,3.286
EURILS,20260528,230500,3.286,3.286,3.286,3.286
EURILS,20260528,230600,3.286,3.286,3.286,3.286
EURILS,20260528,230700,3.286,3.286,3.286,3.286
EURILS,20260528,230800,3.286,3.286,3.286,3.286
EURILS,20260528,230900,3.286,3.286,3.286,3.286
EURILS,20260528,231000,3.286,3.286,3.286,3.286
EURILS,20260528,231100,3.287,3.287,3.287,3.287
EURILS,20260528,231200,3.287,3.287,3.287,3.287
EURILS,20260528,231300,3.287,3.287,3.287,3.287
EURILS,20260528,231400,3.287,3.287,3.287,3.287
EURILS,20260528,231500,3.287,3.287,3.287,3.287
EURILS,20260528,231600,3.287,3.287,3.287,3.287
EURILS,20260528,231700,3.287,3.287,3.287,3.287
EURILS,20260528,231800,3.287,3.287,3.286,3.286
EURILS,20260528,231900,3.286,3.286,3.286,3.286
EURILS,20260528,232000,3.286,3.286,3.286,3.286
EURILS,20260528,232100,3.286,3.286,3.286,3.286
EURILS,20260528,232200,3.286,3.286,3.286,3.286
EURILS,20260528,232300,3.286,3.286,3.286,3.286
EURILS,20260528,232400,3.286,3.286,3.286,3.286
EURILS,20260528,232500,3.286,3.286,3.286,3.286
EURILS,20260528,232600,3.286,3.286,3.286,3.286
EURILS,20260528,232700,3.286,3.286,3.286,3.286
EURILS,20260528,232800,3.286,3.286,3.286,3.286
EURILS,20260528,232900,3.286,3.286,3.286,3.286
EURILS,20260528,233000,3.286,3.286,3.286,3.286
EURILS,20260528,233100,3.286,3.286,3.286,3.286
EURILS,20260528,233200,3.286,3.286,3.286,3.286
EURILS,20260528,233300,3.286,3.286,3.286,3.286
EURILS,20260528,233400,3.286,3.286,3.286,3.286
EURILS,20260528,233500,3.286,3.286,3.286,3.286
EURILS,20260528,233600,3.286,3.286,3.286,3.286
EURILS,20260528,233700,3.286,3.286,3.286,3.286
EURILS,20260528,233800,3.286,3.286,3.286,3.286
EURILS,20260528,233900,3.286,3.286,3.286,3.286
EURILS,20260528,234000,3.286,3.286,3.286,3.286
EURILS,20260528,234100,3.286,3.286,3.286,3.286
EURILS,20260528,234200,3.286,3.286,3.286,3.286
EURILS,20260528,234300,3.286,3.286,3.286,3.286
EURILS,20260528,234400,3.286,3.286,3.286,3.286
EURILS,20260528,234500,3.286,3.286,3.286,3.286
EURILS,20260528,234600,3.286,3.286,3.286,3.286
EURILS,20260528,234700,3.286,3.286,3.286,3.286
EURILS,20260528,234800,3.286,3.286,3.286,3.286
EURILS,20260528,234900,3.286,3.286,3.286,3.286
EURILS,20260528,235000,3.286,3.286,3.286,3.286
EURILS,20260528,235100,3.286,3.286,3.286,3.286
EURILS,20260528,235200,3.286,3.286,3.286,3.286
EURILS,20260528,235300,3.286,3.286,3.286,3.286
EURILS,20260528,235400,3.286,3.286,3.286,3.286
EURILS,20260528,235500,3.286,3.286,3.286,3.286
EURILS,20260528,235600,3.286,3.286,3.286,3.286
EURILS,20260528,235700,3.286,3.286,3.286,3.286
EURILS,20260528,235800,3.286,3.286,3.286,3.286
EURILS,20260528,235900,3.286,3.286,3.286,3.286
EURILS,20260529,000000,3.286,3.286,3.286,3.286
EURNOK,20260528,000100,10.785,10.785,10.781,10.783
EURNOK,20260528,000200,10.784,10.784,10.782,10.783
EURNOK,20260528,000300,10.782,10.782,10.781,10.781
EURNOK,20260528,000400,10.781,10.782,10.781,10.782
EURNOK,20260528,000500,10.782,10.782,10.782,10.782
EURNOK,20260528,000600,10.782,10.782,10.782,10.782
EURNOK,20260528,000700,10.782,10.782,10.782,10.782
EURNOK,20260528,000800,10.781,10.781,10.781,10.781
EURNOK,20260528,000900,10.781,10.781,10.781,10.781
EURNOK,20260528,001000,10.781,10.781,10.781,10.781
EURNOK,20260528,001100,10.782,10.782,10.782,10.782
EURNOK,20260528,001200,10.782,10.782,10.782,10.782
EURNOK,20260528,001300,10.782,10.782,10.782,10.782
EURNOK,20260528,001400,10.781,10.782,10.781,10.782
EURNOK,20260528,001500,10.782,10.782,10.782,10.782
EURNOK,20260528,001600,10.782,10.782,10.782,10.782
EURNOK,20260528,001700,10.782,10.782,10.781,10.781
EURNOK,20260528,001800,10.782,10.782,10.781,10.781
EURNOK,20260528,001900,10.782,10.782,10.782,10.782
EURNOK,20260528,002000,10.781,10.781,10.781,10.781
EURNOK,20260528,002100,10.781,10.782,10.781,10.781
EURNOK,20260528,002200,10.782,10.782,10.781,10.781
EURNOK,20260528,002300,10.782,10.782,10.781,10.781
EURNOK,20260528,002400,10.781,10.781,10.781,10.781
EURNOK,20260528,002500,10.781,10.781,10.781,10.781
EURNOK,20260528,002600,10.781,10.781,10.781,10.781
EURNOK,20260528,002700,10.781,10.781,10.780,10.780
EURNOK,20260528,002800,10.780,10.780,10.780,10.780
EURNOK,20260528,002900,10.781,10.781,10.781,10.781
EURNOK,20260528,003000,10.781,10.781,10.781,10.781
EURNOK,20260528,003100,10.781,10.781,10.780,10.780
EURNOK,20260528,003200,10.781,10.781,10.780,10.780
EURNOK,20260528,003300,10.781,10.781,10.781,10.781
EURNOK,20260528,003400,10.781,10.781,10.781,10.781
EURNOK,20260528,003500,10.780,10.780,10.780,10.780
EURNOK,20260528,003600,10.780,10.780,10.780,10.780
EURNOK,20260528,003700,10.781,10.781,10.781,10.781
EURNOK,20260528,003800,10.781,10.781,10.781,10.781
EURNOK,20260528,003900,10.781,10.781,10.781,10.781
EURNOK,20260528,004000,10.781,10.781,10.781,10.781
EURNOK,20260528,004100,10.781,10.781,10.781,10.781
EURNOK,20260528,004200,10.782,10.782,10.782,10.782
EURNOK,20260528,004300,10.782,10.782,10.782,10.782
EURNOK,20260528,004400,10.782,10.782,10.781,10.781
EURNOK,20260528,004500,10.781,10.781,10.781,10.781
EURNOK,20260528,004600,10.781,10.781,10.779,10.779
EURNOK,20260528,004700,10.780,10.780,10.780,10.780
EURNOK,20260528,004800,10.781,10.781,10.780,10.781
EURNOK,20260528,004900,10.781,10.781,10.781,10.781
EURNOK,20260528,005000,10.781,10.781,10.781,10.781
EURNOK,20260528,005100,10.781,10.781,10.781,10.781
EURNOK,20260528,005200,10.781,10.781,10.781,10.781
EURNOK,20260528,005300,10.781,10.781,10.781,10.781
EURNOK,20260528,005400,10.781,10.781,10.781,10.781
EURNOK,20260528,005500,10.781,10.781,10.781,10.781
EURNOK,20260528,005600,10.781,10.781,10.781,10.781
EURNOK,20260528,005700,10.781,10.782,10.781,10.782
EURNOK,20260528,005800,10.782,10.782,10.782,10.782
EURNOK,20260528,005900,10.782,10.782,10.782,10.782
EURNOK,20260528,010000,10.782,10.782,10.782,10.782
EURNOK,20260528,010100,10.781,10.781,10.781,10.781
EURNOK,20260528,010200,10.781,10.781,10.781,10.781
EURNOK,20260528,010300,10.781,10.781,10.781,10.781
EURNOK,20260528,010400,10.782,10.782,10.782,10.782
EURNOK,20260528,010500,10.782,10.782,10.782,10.782
EURNOK,20260528,010600,10.782,10.782,10.782,10.782
EURNOK,20260528,010700,10.782,10.782,10.782,10.782
EURNOK,20260528,010800,10.782,10.782,10.782,10.782
EURNOK,20260528,010900,10.782,10.782,10.782,10.782
EURNOK,20260528,011000,10.782,10.782,10.782,10.782
EURNOK,20260528,011100,10.782,10.782,10.782,10.782
EURNOK,20260528,011200,10.782,10.783,10.782,10.783
EURNOK,20260528,011300,10.783,10.783,10.783,10.783
EURNOK,20260528,011400,10.783,10.783,10.782,10.782
EURNOK,20260528,011500,10.782,10.782,10.782,10.782
EURNOK,20260528,011600,10.782,10.782,10.782,10.782
EURNOK,20260528,011700,10.782,10.782,10.782,10.782
EURNOK,20260528,011800,10.781,10.782,10.781,10.782
EURNOK,20260528,011900,10.782,10.782,10.782,10.782
EURNOK,20260528,012000,10.782,10.782,10.782,10.782
EURNOK,20260528,012100,10.782,10.782,10.782,10.782
EURNOK,20260528,012200,10.781,10.781,10.780,10.780
EURNOK,20260528,012300,10.780,10.781,10.780,10.781
EURNOK,20260528,012400,10.780,10.781,10.780,10.781
EURNOK,20260528,012500,10.780,10.780,10.780,10.780
EURNOK,20260528,012600,10.780,10.780,10.779,10.779
EURNOK,20260528,012700,10.780,10.780,10.780,10.780
EURNOK,20260528,012800,10.780,10.780,10.780,10.780
EURNOK,20260528,012900,10.779,10.780,10.779,10.780
EURNOK,20260528,013000,10.780,10.780,10.780,10.780
EURNOK,20260528,013100,10.780,10.780,10.780,10.780
EURNOK,20260528,013200,10.779,10.780,10.779,10.780
EURNOK,20260528,013300,10.780,10.780,10.780,10.780
EURNOK,20260528,013400,10.780,10.781,10.780,10.781
EURNOK,20260528,013500,10.781,10.781,10.781,10.781
EURNOK,20260528,013600,10.780,10.780,10.780,10.780
EURNOK,20260528,013700,10.780,10.780,10.779,10.779
EURNOK,20260528,013800,10.779,10.779,10.779,10.779
EURNOK,20260528,013900,10.779,10.779,10.779,10.779
EURNOK,20260528,014000,10.780,10.780,10.780,10.780
EURNOK,20260528,014100,10.780,10.780,10.780,10.780
EURNOK,20260528,014200,10.780,10.780,10.780,10.780
EURNOK,20260528,014300,10.780,10.780,10.780,10.780
EURNOK,20260528,014400,10.780,10.780,10.780,10.780
EURNOK,20260528,014500,10.780,10.780,10.780,10.780
EURNOK,20260528,014600,10.780,10.780,10.780,10.780
EURNOK,20260528,014700,10.780,10.780,10.780,10.780
EURNOK,20260528,014800,10.780,10.780,10.780,10.780
EURNOK,20260528,014900,10.780,10.780,10.780,10.780
EURNOK,20260528,015000,10.780,10.780,10.780,10.780
EURNOK,20260528,015100,10.780,10.780,10.780,10.780
EURNOK,20260528,015200,10.780,10.780,10.779,10.779
EURNOK,20260528,015300,10.779,10.779,10.779,10.779
EURNOK,20260528,015400,10.779,10.779,10.779,10.779
EURNOK,20260528,015500,10.779,10.779,10.779,10.779
EURNOK,20260528,015600,10.778,10.779,10.778,10.779
EURNOK,20260528,015700,10.779,10.779,10.779,10.779
EURNOK,20260528,015800,10.780,10.780,10.780,10.780
EURNOK,20260528,015900,10.780,10.780,10.780,10.780
EURNOK,20260528,020000,10.780,10.780,10.779,10.779
EURNOK,20260528,020100,10.780,10.780,10.780,10.780
EURNOK,20260528,020200,10.781,10.781,10.780,10.780
EURNOK,20260528,020300,10.781,10.784,10.781,10.783
EURNOK,20260528,020400,10.784,10.785,10.784,10.785
EURNOK,20260528,020500,10.785,10.785,10.783,10.783
EURNOK,20260528,020600,10.783,10.783,10.783,10.783
EURNOK,20260528,020700,10.784,10.784,10.783,10.783
EURNOK,20260528,020800,10.783,10.783,10.783,10.783
EURNOK,20260528,020900,10.783,10.783,10.783,10.783
EURNOK,20260528,021000,10.783,10.783,10.783,10.783
EURNOK,20260528,021100,10.783,10.783,10.783,10.783
EURNOK,20260528,021200,10.782,10.783,10.782,10.783
EURNOK,20260528,021300,10.783,10.783,10.783,10.783
EURNOK,20260528,021400,10.783,10.783,10.783,10.783
EURNOK,20260528,021500,10.782,10.782,10.782,10.782
EURNOK,20260528,021600,10.782,10.782,10.782,10.782
EURNOK,20260528,021700,10.782,10.782,10.782,10.782
EURNOK,20260528,021800,10.782,10.782,10.781,10.781
EURNOK,20260528,021900,10.780,10.780,10.778,10.778
EURNOK,20260528,022000,10.778,10.778,10.778,10.778
EURNOK,20260528,022100,10.777,10.777,10.777,10.777
EURNOK,20260528,022200,10.777,10.777,10.777,10.777
EURNOK,20260528,022300,10.777,10.777,10.777,10.777
EURNOK,20260528,022400,10.777,10.777,10.777,10.777
EURNOK,20260528,022500,10.777,10.777,10.776,10.777
EURNOK,20260528,022600,10.778,10.778,10.778,10.778
EURNOK,20260528,022700,10.777,10.778,10.777,10.778
EURNOK,20260528,022800,10.778,10.778,10.778,10.778
EURNOK,20260528,022900,10.778,10.779,10.778,10.779
EURNOK,20260528,023000,10.778,10.778,10.778,10.778
EURNOK,20260528,023100,10.779,10.780,10.779,10.779
EURNOK,20260528,023200,10.778,10.781,10.778,10.781
EURNOK,20260528,023300,10.782,10.783,10.782,10.783
EURNOK,20260528,023400,10.783,10.783,10.783,10.783
EURNOK,20260528,023500,10.783,10.784,10.783,10.783
EURNOK,20260528,023600,10.783,10.783,10.783,10.783
EURNOK,20260528,023700,10.782,10.782,10.780,10.780
EURNOK,20260528,023800,10.781,10.782,10.781,10.782
EURNOK,20260528,023900,10.782,10.782,10.782,10.782
EURNOK,20260528,024000,10.781,10.781,10.781,10.781
EURNOK,20260528,024100,10.781,10.782,10.781,10.782
EURNOK,20260528,024200,10.781,10.781,10.781,10.781
EURNOK,20260528,024300,10.781,10.781,10.780,10.781
EURNOK,20260528,024400,10.780,10.780,10.780,10.780
EURNOK,20260528,024500,10.780,10.781,10.780,10.781
EURNOK,20260528,024600,10.780,10.781,10.780,10.781
EURNOK,20260528,024700,10.780,10.781,10.780,10.781
EURNOK,20260528,024800,10.781,10.781,10.781,10.781
EURNOK,20260528,024900,10.782,10.783,10.782,10.783
EURNOK,20260528,025000,10.784,10.784,10.783,10.783
EURNOK,20260528,025100,10.783,10.783,10.783,10.783
EURNOK,20260528,025200,10.783,10.783,10.783,10.783
EURNOK,20260528,025300,10.783,10.783,10.783,10.783
EURNOK,20260528,025400,10.783,10.783,10.783,10.783
EURNOK,20260528,025500,10.784,10.784,10.783,10.783
EURNOK,20260528,025600,10.784,10.784,10.784,10.784
EURNOK,20260528,025700,10.784,10.784,10.783,10.783
EURNOK,20260528,025800,10.782,10.782,10.782,10.782
EURNOK,20260528,025900,10.783,10.783,10.781,10.782
EURNOK,20260528,030000,10.781,10.781,10.780,10.780
EURNOK,20260528,030100,10.781,10.781,10.780,10.780
EURNOK,20260528,030200,10.781,10.781,10.780,10.780
EURNOK,20260528,030300,10.781,10.781,10.781,10.781
EURNOK,20260528,030400,10.781,10.781,10.780,10.780
EURNOK,20260528,030500,10.779,10.779,10.778,10.779
EURNOK,20260528,030600,10.780,10.780,10.779,10.779
EURNOK,20260528,030700,10.779,10.779,10.779,10.779
EURNOK,20260528,030800,10.779,10.779,10.779,10.779
EURNOK,20260528,030900,10.779,10.779,10.779,10.779
EURNOK,20260528,031000,10.779,10.779,10.779,10.779
EURNOK,20260528,031100,10.779,10.779,10.779,10.779
EURNOK,20260528,031200,10.780,10.780,10.780,10.780
EURNOK,20260528,031300,10.780,10.780,10.780,10.780
EURNOK,20260528,031400,10.780,10.780,10.779,10.780
EURNOK,20260528,031500,10.780,10.780,10.779,10.779
EURNOK,20260528,031600,10.779,10.779,10.779,10.779
EURNOK,20260528,031700,10.780,10.780,10.780,10.780
EURNOK,20260528,031800,10.780,10.780,10.780,10.780
EURNOK,20260528,031900,10.781,10.781,10.781,10.781
EURNOK,20260528,032000,10.781,10.781,10.780,10.781
EURNOK,20260528,032100,10.780,10.781,10.780,10.781
EURNOK,20260528,032200,10.782,10.783,10.782,10.783
EURNOK,20260528,032300,10.782,10.783,10.782,10.783
EURNOK,20260528,032400,10.783,10.783,10.783,10.783
EURNOK,20260528,032500,10.783,10.783,10.783,10.783
EURNOK,20260528,032600,10.783,10.783,10.783,10.783
EURNOK,20260528,032700,10.783,10.784,10.783,10.783
EURNOK,20260528,032800,10.784,10.784,10.784,10.784
EURNOK,20260528,032900,10.784,10.784,10.784,10.784
EURNOK,20260528,033000,10.785,10.786,10.785,10.786
EURNOK,20260528,033100,10.786,10.786,10.786,10.786
EURNOK,20260528,033200,10.786,10.786,10.786,10.786
EURNOK,20260528,033300,10.787,10.788,10.787,10.788
EURNOK,20260528,033400,10.787,10.787,10.786,10.786
EURNOK,20260528,033500,10.786,10.786,10.786,10.786
EURNOK,20260528,033600,10.786,10.786,10.786,10.786
EURNOK,20260528,033700,10.786,10.786,10.786,10.786
EURNOK,20260528,033800,10.785,10.785,10.784,10.784
EURNOK,20260528,033900,10.785,10.786,10.785,10.786
EURNOK,20260528,034000,10.786,10.786,10.786,10.786
EURNOK,20260528,034100,10.785,10.785,10.785,10.785
EURNOK,20260528,034200,10.785,10.785,10.784,10.784
EURNOK,20260528,034300,10.785,10.787,10.785,10.787
EURNOK,20260528,034400,10.787,10.787,10.787,10.787
EURNOK,20260528,034500,10.788,10.788,10.786,10.786
EURNOK,20260528,034600,10.785,10.785,10.784,10.784
EURNOK,20260528,034700,10.783,10.784,10.783,10.784
EURNOK,20260528,034800,10.783,10.783,10.783,10.783
EURNOK,20260528,034900,10.783,10.783,10.783,10.783
EURNOK,20260528,035000,10.782,10.782,10.781,10.781
EURNOK,20260528,035100,10.782,10.783,10.782,10.782
EURNOK,20260528,035200,10.781,10.781,10.780,10.780
EURNOK,20260528,035300,10.780,10.780,10.779,10.780
EURNOK,20260528,035400,10.779,10.780,10.779,10.780
EURNOK,20260528,035500,10.780,10.780,10.780,10.780
EURNOK,20260528,035600,10.780,10.780,10.780,10.780
EURNOK,20260528,035700,10.781,10.785,10.781,10.782
EURNOK,20260528,035800,10.781,10.781,10.779,10.779
EURNOK,20260528,035900,10.780,10.780,10.780,10.780
EURNOK,20260528,040000,10.779,10.781,10.779,10.781
EURNOK,20260528,040100,10.781,10.781,10.781,10.781
EURNOK,20260528,040200,10.782,10.782,10.781,10.781
EURNOK,20260528,040300,10.782,10.783,10.782,10.783
EURNOK,20260528,040400,10.784,10.787,10.784,10.785
EURNOK,20260528,040500,10.784,10.784,10.784,10.784
EURNOK,20260528,040600,10.785,10.785,10.785,10.785
EURNOK,20260528,040700,10.785,10.785,10.785,10.785
EURNOK,20260528,040800,10.785,10.786,10.785,10.786
EURNOK,20260528,040900,10.786,10.786,10.786,10.786
EURNOK,20260528,041000,10.785,10.785,10.785,10.785
EURNOK,20260528,041100,10.786,10.786,10.785,10.785
EURNOK,20260528,041200,10.785,10.785,10.785,10.785
EURNOK,20260528,041300,10.785,10.785,10.785,10.785
EURNOK,20260528,041400,10.785,10.786,10.785,10.786
EURNOK,20260528,041500,10.787,10.789,10.787,10.789
EURNOK,20260528,041600,10.789,10.789,10.789,10.789
EURNOK,20260528,041700,10.789,10.789,10.788,10.788
EURNOK,20260528,041800,10.788,10.788,10.788,10.788
EURNOK,20260528,041900,10.788,10.788,10.788,10.788
EURNOK,20260528,042000,10.788,10.788,10.788,10.788
EURNOK,20260528,042100,10.788,10.788,10.788,10.788
EURNOK,20260528,042200,10.788,10.788,10.788,10.788
EURNOK,20260528,042300,10.788,10.788,10.788,10.788
EURNOK,20260528,042400,10.788,10.788,10.788,10.788
EURNOK,20260528,042500,10.788,10.788,10.788,10.788
EURNOK,20260528,042600,10.788,10.788,10.788,10.788
EURNOK,20260528,042700,10.788,10.788,10.788,10.788
EURNOK,20260528,042800,10.789,10.789,10.788,10.788
EURNOK,20260528,042900,10.788,10.788,10.788,10.788
EURNOK,20260528,043000,10.787,10.787,10.786,10.786
EURNOK,20260528,043100,10.787,10.789,10.787,10.789
EURNOK,20260528,043200,10.790,10.790,10.787,10.787
EURNOK,20260528,043300,10.788,10.789,10.788,10.789
EURNOK,20260528,043400,10.790,10.790,10.790,10.790
EURNOK,20260528,043500,10.790,10.790,10.790,10.790
EURNOK,20260528,043600,10.790,10.791,10.790,10.790
EURNOK,20260528,043700,10.791,10.791,10.791,10.791
EURNOK,20260528,043800,10.791,10.791,10.791,10.791
EURNOK,20260528,043900,10.791,10.791,10.789,10.789
EURNOK,20260528,044000,10.789,10.789,10.789,10.789
EURNOK,20260528,044100,10.789,10.789,10.789,10.789
EURNOK,20260528,044200,10.789,10.789,10.789,10.789
EURNOK,20260528,044300,10.789,10.789,10.789,10.789
EURNOK,20260528,044400,10.789,10.789,10.789,10.789
EURNOK,20260528,044500,10.789,10.789,10.789,10.789
EURNOK,20260528,044600,10.789,10.789,10.788,10.788
EURNOK,20260528,044700,10.789,10.789,10.788,10.788
EURNOK,20260528,044800,10.787,10.788,10.787,10.787
EURNOK,20260528,044900,10.787,10.787,10.787,10.787
EURNOK,20260528,045000,10.786,10.786,10.786,10.786
EURNOK,20260528,045100,10.785,10.786,10.784,10.786
EURNOK,20260528,045200,10.786,10.786,10.786,10.786
EURNOK,20260528,045300,10.785,10.786,10.785,10.785
EURNOK,20260528,045400,10.784,10.784,10.784,10.784
EURNOK,20260528,045500,10.785,10.785,10.784,10.785
EURNOK,20260528,045600,10.786,10.786,10.785,10.785
EURNOK,20260528,045700,10.785,10.786,10.785,10.786
EURNOK,20260528,045800,10.785,10.785,10.784,10.784
EURNOK,20260528,045900,10.785,10.785,10.785,10.785
EURNOK,20260528,050000,10.785,10.785,10.784,10.784
EURNOK,20260528,050100,10.785,10.785,10.784,10.784
EURNOK,20260528,050200,10.783,10.785,10.783,10.785
EURNOK,20260528,050300,10.784,10.785,10.784,10.785
EURNOK,20260528,050400,10.785,10.785,10.784,10.784
EURNOK,20260528,050500,10.785,10.785,10.785,10.785
EURNOK,20260528,050600,10.786,10.787,10.786,10.787
EURNOK,20260528,050700,10.787,10.787,10.786,10.786
EURNOK,20260528,050800,10.786,10.786,10.786,10.786
EURNOK,20260528,050900,10.786,10.786,10.786,10.786
EURNOK,20260528,051000,10.786,10.787,10.786,10.787
EURNOK,20260528,051100,10.787,10.787,10.786,10.786
EURNOK,20260528,051200,10.787,10.787,10.784,10.784
EURNOK,20260528,051300,10.783,10.784,10.783,10.784
EURNOK,20260528,051400,10.785,10.786,10.784,10.784
EURNOK,20260528,051500,10.783,10.784,10.783,10.784
EURNOK,20260528,051600,10.784,10.784,10.783,10.784
EURNOK,20260528,051700,10.783,10.784,10.783,10.783
EURNOK,20260528,051800,10.783,10.783,10.783,10.783
EURNOK,20260528,051900,10.783,10.783,10.783,10.783
EURNOK,20260528,052000,10.784,10.785,10.784,10.785
EURNOK,20260528,052100,10.786,10.786,10.785,10.785
EURNOK,20260528,052200,10.786,10.786,10.786,10.786
EURNOK,20260528,052300,10.786,10.786,10.786,10.786
EURNOK,20260528,052400,10.786,10.786,10.786,10.786
EURNOK,20260528,052500,10.786,10.786,10.785,10.785
EURNOK,20260528,052600,10.786,10.786,10.786,10.786
EURNOK,20260528,052700,10.786,10.786,10.786,10.786
EURNOK,20260528,052800,10.786,10.786,10.786,10.786
EURNOK,20260528,052900,10.786,10.786,10.786,10.786
EURNOK,20260528,053000,10.786,10.786,10.786,10.786
EURNOK,20260528,053100,10.786,10.786,10.786,10.786
EURNOK,20260528,053200,10.786,10.786,10.786,10.786
EURNOK,20260528,053300,10.786,10.786,10.785,10.785
EURNOK,20260528,053400,10.785,10.785,10.785,10.785
EURNOK,20260528,053500,10.784,10.784,10.784,10.784
EURNOK,20260528,053600,10.784,10.784,10.783,10.783
EURNOK,20260528,053700,10.784,10.785,10.784,10.785
EURNOK,20260528,053800,10.786,10.786,10.786,10.786
EURNOK,20260528,053900,10.786,10.787,10.786,10.786
EURNOK,20260528,054000,10.787,10.787,10.787,10.787
EURNOK,20260528,054100,10.788,10.788,10.787,10.787
EURNOK,20260528,054200,10.786,10.787,10.785,10.785
EURNOK,20260528,054300,10.784,10.785,10.783,10.784
EURNOK,20260528,054400,10.785,10.785,10.784,10.785
EURNOK,20260528,054500,10.785,10.785,10.784,10.784
EURNOK,20260528,054600,10.785,10.785,10.785,10.785
EURNOK,20260528,054700,10.784,10.785,10.784,10.785
EURNOK,20260528,054800,10.785,10.785,10.785,10.785
EURNOK,20260528,054900,10.785,10.785,10.785,10.785
EURNOK,20260528,055000,10.786,10.786,10.785,10.786
EURNOK,20260528,055100,10.785,10.787,10.785,10.786
EURNOK,20260528,055200,10.785,10.785,10.784,10.784
EURNOK,20260528,055300,10.783,10.783,10.783,10.783
EURNOK,20260528,055400,10.783,10.783,10.782,10.783
EURNOK,20260528,055500,10.783,10.783,10.782,10.782
EURNOK,20260528,055600,10.781,10.782,10.781,10.782
EURNOK,20260528,055700,10.781,10.781,10.780,10.780
EURNOK,20260528,055800,10.780,10.780,10.780,10.780
EURNOK,20260528,055900,10.779,10.783,10.779,10.783
EURNOK,20260528,060000,10.784,10.786,10.784,10.784
EURNOK,20260528,060100,10.785,10.787,10.785,10.787
EURNOK,20260528,060200,10.788,10.788,10.788,10.788
EURNOK,20260528,060300,10.788,10.788,10.787,10.787
EURNOK,20260528,060400,10.787,10.788,10.787,10.788
EURNOK,20260528,060500,10.789,10.789,10.789,10.789
EURNOK,20260528,060600,10.789,10.790,10.789,10.790
EURNOK,20260528,060700,10.789,10.790,10.789,10.790
EURNOK,20260528,060800,10.789,10.790,10.789,10.790
EURNOK,20260528,060900,10.789,10.789,10.788,10.788
EURNOK,20260528,061000,10.787,10.787,10.786,10.787
EURNOK,20260528,061100,10.786,10.787,10.785,10.786
EURNOK,20260528,061200,10.785,10.785,10.785,10.785
EURNOK,20260528,061300,10.785,10.786,10.785,10.786
EURNOK,20260528,061400,10.785,10.786,10.782,10.782
EURNOK,20260528,061500,10.781,10.782,10.781,10.781
EURNOK,20260528,061600,10.781,10.781,10.781,10.781
EURNOK,20260528,061700,10.780,10.781,10.780,10.781
EURNOK,20260528,061800,10.781,10.781,10.781,10.781
EURNOK,20260528,061900,10.781,10.781,10.781,10.781
EURNOK,20260528,062000,10.781,10.782,10.781,10.782
EURNOK,20260528,062100,10.783,10.784,10.783,10.784
EURNOK,20260528,062200,10.784,10.784,10.784,10.784
EURNOK,20260528,062300,10.784,10.784,10.784,10.784
EURNOK,20260528,062400,10.784,10.784,10.784,10.784
EURNOK,20260528,062500,10.783,10.783,10.783,10.783
EURNOK,20260528,062600,10.783,10.783,10.783,10.783
EURNOK,20260528,062700,10.784,10.785,10.784,10.785
EURNOK,20260528,062800,10.785,10.785,10.784,10.784
EURNOK,20260528,062900,10.783,10.784,10.783,10.784
EURNOK,20260528,063000,10.785,10.785,10.785,10.785
EURNOK,20260528,063100,10.785,10.785,10.785,10.785
EURNOK,20260528,063200,10.785,10.785,10.784,10.785
EURNOK,20260528,063300,10.785,10.785,10.785,10.785
EURNOK,20260528,063400,10.784,10.786,10.784,10.786
EURNOK,20260528,063500,10.786,10.786,10.786,10.786
EURNOK,20260528,063600,10.785,10.786,10.784,10.784
EURNOK,20260528,063700,10.783,10.784,10.783,10.784
EURNOK,20260528,063800,10.784,10.785,10.784,10.785
EURNOK,20260528,063900,10.785,10.785,10.785,10.785
EURNOK,20260528,064000,10.785,10.785,10.784,10.784
EURNOK,20260528,064100,10.785,10.785,10.785,10.785
EURNOK,20260528,064200,10.785,10.785,10.785,10.785
EURNOK,20260528,064300,10.785,10.785,10.784,10.784
EURNOK,20260528,064400,10.785,10.786,10.785,10.786
EURNOK,20260528,064500,10.788,10.789,10.788,10.789
EURNOK,20260528,064600,10.788,10.789,10.788,10.789
EURNOK,20260528,064700,10.789,10.789,10.789,10.789
EURNOK,20260528,064800,10.790,10.790,10.789,10.789
EURNOK,20260528,064900,10.789,10.789,10.789,10.789
EURNOK,20260528,065000,10.789,10.789,10.789,10.789
EURNOK,20260528,065100,10.789,10.790,10.789,10.790
EURNOK,20260528,065200,10.789,10.789,10.789,10.789
EURNOK,20260528,065300,10.789,10.789,10.789,10.789
EURNOK,20260528,065400,10.789,10.789,10.789,10.789
EURNOK,20260528,065500,10.789,10.789,10.789,10.789
EURNOK,20260528,065600,10.788,10.789,10.788,10.789
EURNOK,20260528,065700,10.788,10.788,10.787,10.787
EURNOK,20260528,065800,10.786,10.786,10.786,10.786
EURNOK,20260528,065900,10.786,10.787,10.786,10.787
EURNOK,20260528,070000,10.787,10.787,10.786,10.786
EURNOK,20260528,070100,10.787,10.787,10.786,10.787
EURNOK,20260528,070200,10.786,10.786,10.786,10.786
EURNOK,20260528,070300,10.786,10.787,10.786,10.787
EURNOK,20260528,070400,10.787,10.787,10.786,10.786
EURNOK,20260528,070500,10.786,10.786,10.786,10.786
EURNOK,20260528,070600,10.787,10.787,10.786,10.786
EURNOK,20260528,070700,10.786,10.786,10.786,10.786
EURNOK,20260528,070800,10.786,10.786,10.786,10.786
EURNOK,20260528,070900,10.786,10.786,10.786,10.786
EURNOK,20260528,071000,10.786,10.786,10.786,10.786
EURNOK,20260528,071100,10.785,10.786,10.785,10.786
EURNOK,20260528,071200,10.787,10.787,10.786,10.786
EURNOK,20260528,071300,10.786,10.786,10.786,10.786
EURNOK,20260528,071400,10.787,10.787,10.786,10.786
EURNOK,20260528,071500,10.785,10.786,10.785,10.786
EURNOK,20260528,071600,10.786,10.786,10.786,10.786
EURNOK,20260528,071700,10.787,10.787,10.786,10.786
EURNOK,20260528,071800,10.786,10.787,10.786,10.786
EURNOK,20260528,071900,10.786,10.787,10.786,10.787
EURNOK,20260528,072000,10.786,10.787,10.786,10.787
EURNOK,20260528,072100,10.786,10.787,10.786,10.786
EURNOK,20260528,072200,10.787,10.787,10.787,10.787
EURNOK,20260528,072300,10.787,10.787,10.786,10.786
EURNOK,20260528,072400,10.786,10.786,10.786,10.786
EURNOK,20260528,072500,10.785,10.785,10.785,10.785
EURNOK,20260528,072600,10.786,10.786,10.784,10.784
EURNOK,20260528,072700,10.783,10.783,10.783,10.783
EURNOK,20260528,072800,10.783,10.783,10.783,10.783
EURNOK,20260528,072900,10.782,10.783,10.782,10.783
EURNOK,20260528,073000,10.782,10.783,10.782,10.783
EURNOK,20260528,073100,10.782,10.783,10.782,10.782
EURNOK,20260528,073200,10.783,10.784,10.783,10.784
EURNOK,20260528,073300,10.783,10.785,10.783,10.785
EURNOK,20260528,073400,10.784,10.784,10.782,10.782
EURNOK,20260528,073500,10.782,10.782,10.782,10.782
EURNOK,20260528,073600,10.783,10.783,10.783,10.783
EURNOK,20260528,073700,10.783,10.783,10.783,10.783
EURNOK,20260528,073800,10.783,10.783,10.783,10.783
EURNOK,20260528,073900,10.783,10.783,10.783,10.783
EURNOK,20260528,074000,10.783,10.784,10.783,10.784
EURNOK,20260528,074100,10.784,10.784,10.784,10.784
EURNOK,20260528,074200,10.783,10.783,10.783,10.783
EURNOK,20260528,074300,10.783,10.784,10.783,10.783
EURNOK,20260528,074400,10.782,10.782,10.782,10.782
EURNOK,20260528,074500,10.782,10.782,10.782,10.782
EURNOK,20260528,074600,10.782,10.783,10.782,10.783
EURNOK,20260528,074700,10.782,10.782,10.782,10.782
EURNOK,20260528,074800,10.782,10.782,10.781,10.781
EURNOK,20260528,074900,10.781,10.781,10.781,10.781
EURNOK,20260528,075000,10.781,10.781,10.781,10.781
EURNOK,20260528,075100,10.781,10.781,10.781,10.781
EURNOK,20260528,075200,10.780,10.780,10.778,10.778
EURNOK,20260528,075300,10.777,10.778,10.777,10.778
EURNOK,20260528,075400,10.778,10.778,10.777,10.777
EURNOK,20260528,075500,10.777,10.777,10.777,10.777
EURNOK,20260528,075600,10.777,10.777,10.777,10.777
EURNOK,20260528,075700,10.776,10.776,10.776,10.776
EURNOK,20260528,075800,10.776,10.776,10.776,10.776
EURNOK,20260528,075900,10.777,10.777,10.776,10.776
EURNOK,20260528,080000,10.777,10.778,10.777,10.777
EURNOK,20260528,080100,10.778,10.783,10.778,10.782
EURNOK,20260528,080200,10.781,10.781,10.781,10.781
EURNOK,20260528,080300,10.780,10.780,10.780,10.780
EURNOK,20260528,080400,10.779,10.779,10.778,10.778
EURNOK,20260528,080500,10.777,10.777,10.774,10.775
EURNOK,20260528,080600,10.774,10.774,10.772,10.772
EURNOK,20260528,080700,10.772,10.773,10.772,10.773
EURNOK,20260528,080800,10.774,10.775,10.774,10.774
EURNOK,20260528,080900,10.774,10.774,10.773,10.773
EURNOK,20260528,081000,10.774,10.774,10.774,10.774
EURNOK,20260528,081100,10.775,10.776,10.775,10.776
EURNOK,20260528,081200,10.776,10.776,10.775,10.776
EURNOK,20260528,081300,10.777,10.777,10.777,10.777
EURNOK,20260528,081400,10.778,10.780,10.778,10.779
EURNOK,20260528,081500,10.781,10.782,10.781,10.781
EURNOK,20260528,081600,10.782,10.782,10.781,10.781
EURNOK,20260528,081700,10.782,10.782,10.781,10.781
EURNOK,20260528,081800,10.781,10.781,10.780,10.780
EURNOK,20260528,081900,10.780,10.780,10.780,10.780
EURNOK,20260528,082000,10.779,10.780,10.779,10.780
EURNOK,20260528,082100,10.780,10.781,10.780,10.781
EURNOK,20260528,082200,10.780,10.780,10.780,10.780
EURNOK,20260528,082300,10.779,10.779,10.778,10.779
EURNOK,20260528,082400,10.780,10.781,10.780,10.781
EURNOK,20260528,082500,10.780,10.782,10.780,10.781
EURNOK,20260528,082600,10.780,10.781,10.779,10.781
EURNOK,20260528,082700,10.781,10.781,10.781,10.781
EURNOK,20260528,082800,10.782,10.782,10.782,10.782
EURNOK,20260528,082900,10.782,10.782,10.782,10.782
EURNOK,20260528,083000,10.782,10.782,10.780,10.780
EURNOK,20260528,083100,10.779,10.780,10.779,10.780
EURNOK,20260528,083200,10.781,10.781,10.780,10.781
EURNOK,20260528,083300,10.780,10.781,10.780,10.781
EURNOK,20260528,083400,10.781,10.782,10.781,10.782
EURNOK,20260528,083500,10.782,10.782,10.782,10.782
EURNOK,20260528,083600,10.783,10.783,10.783,10.783
EURNOK,20260528,083700,10.783,10.783,10.782,10.782
EURNOK,20260528,083800,10.781,10.784,10.781,10.784
EURNOK,20260528,083900,10.785,10.786,10.785,10.786
EURNOK,20260528,084000,10.785,10.785,10.784,10.784
EURNOK,20260528,084100,10.785,10.785,10.785,10.785
EURNOK,20260528,084200,10.785,10.785,10.785,10.785
EURNOK,20260528,084300,10.784,10.784,10.782,10.782
EURNOK,20260528,084400,10.783,10.783,10.782,10.782
EURNOK,20260528,084500,10.783,10.783,10.780,10.780
EURNOK,20260528,084600,10.779,10.780,10.779,10.780
EURNOK,20260528,084700,10.780,10.780,10.780,10.780
EURNOK,20260528,084800,10.781,10.783,10.781,10.783
EURNOK,20260528,084900,10.784,10.786,10.784,10.786
EURNOK,20260528,085000,10.786,10.786,10.785,10.785
EURNOK,20260528,085100,10.786,10.786,10.786,10.786
EURNOK,20260528,085200,10.786,10.786,10.785,10.785
EURNOK,20260528,085300,10.784,10.784,10.784,10.784
EURNOK,20260528,085400,10.784,10.784,10.784,10.784
EURNOK,20260528,085500,10.785,10.788,10.785,10.788
EURNOK,20260528,085600,10.787,10.787,10.786,10.787
EURNOK,20260528,085700,10.788,10.788,10.786,10.786
EURNOK,20260528,085800,10.786,10.787,10.786,10.787
EURNOK,20260528,085900,10.786,10.786,10.783,10.783
EURNOK,20260528,090000,10.782,10.783,10.781,10.781
EURNOK,20260528,090100,10.782,10.785,10.782,10.783
EURNOK,20260528,090200,10.781,10.781,10.774,10.774
EURNOK,20260528,090300,10.775,10.775,10.773,10.774
EURNOK,20260528,090400,10.775,10.776,10.767,10.767
EURNOK,20260528,090500,10.768,10.768,10.765,10.765
EURNOK,20260528,090600,10.766,10.772,10.766,10.772
EURNOK,20260528,090700,10.771,10.771,10.767,10.768
EURNOK,20260528,090800,10.767,10.767,10.764,10.764
EURNOK,20260528,090900,10.763,10.763,10.761,10.761
EURNOK,20260528,091000,10.762,10.764,10.762,10.764
EURNOK,20260528,091100,10.765,10.767,10.765,10.767
EURNOK,20260528,091200,10.766,10.767,10.766,10.766
EURNOK,20260528,091300,10.767,10.771,10.767,10.771
EURNOK,20260528,091400,10.770,10.770,10.766,10.766
EURNOK,20260528,091500,10.767,10.769,10.767,10.769
EURNOK,20260528,091600,10.768,10.769,10.768,10.768
EURNOK,20260528,091700,10.769,10.769,10.768,10.769
EURNOK,20260528,091800,10.768,10.768,10.767,10.768
EURNOK,20260528,091900,10.767,10.769,10.767,10.769
EURNOK,20260528,092000,10.769,10.770,10.769,10.770
EURNOK,20260528,092100,10.769,10.769,10.768,10.768
EURNOK,20260528,092200,10.767,10.768,10.767,10.768
EURNOK,20260528,092300,10.768,10.769,10.768,10.769
EURNOK,20260528,092400,10.768,10.768,10.767,10.768
EURNOK,20260528,092500,10.768,10.768,10.768,10.768
EURNOK,20260528,092600,10.769,10.771,10.769,10.771
EURNOK,20260528,092700,10.770,10.770,10.768,10.768
EURNOK,20260528,092800,10.769,10.770,10.768,10.769
EURNOK,20260528,092900,10.769,10.769,10.769,10.769
EURNOK,20260528,093000,10.768,10.768,10.767,10.767
EURNOK,20260528,093100,10.768,10.771,10.768,10.771
EURNOK,20260528,093200,10.772,10.774,10.772,10.774
EURNOK,20260528,093300,10.773,10.773,10.771,10.771
EURNOK,20260528,093400,10.770,10.770,10.770,10.770
EURNOK,20260528,093500,10.771,10.772,10.771,10.772
EURNOK,20260528,093600,10.773,10.775,10.773,10.775
EURNOK,20260528,093700,10.776,10.778,10.776,10.777
EURNOK,20260528,093800,10.776,10.777,10.776,10.777
EURNOK,20260528,093900,10.776,10.776,10.771,10.771
EURNOK,20260528,094000,10.772,10.774,10.772,10.773
EURNOK,20260528,094100,10.774,10.774,10.774,10.774
EURNOK,20260528,094200,10.774,10.774,10.773,10.774
EURNOK,20260528,094300,10.773,10.773,10.773,10.773
EURNOK,20260528,094400,10.772,10.774,10.772,10.774
EURNOK,20260528,094500,10.775,10.776,10.775,10.775
EURNOK,20260528,094600,10.774,10.774,10.772,10.772
EURNOK,20260528,094700,10.771,10.773,10.771,10.773
EURNOK,20260528,094800,10.774,10.774,10.774,10.774
EURNOK,20260528,094900,10.774,10.774,10.773,10.773
EURNOK,20260528,095000,10.772,10.772,10.771,10.771
EURNOK,20260528,095100,10.772,10.774,10.772,10.774
EURNOK,20260528,095200,10.773,10.774,10.773,10.773
EURNOK,20260528,095300,10.774,10.774,10.773,10.773
EURNOK,20260528,095400,10.774,10.774,10.773,10.773
EURNOK,20260528,095500,10.773,10.773,10.773,10.773
EURNOK,20260528,095600,10.772,10.772,10.771,10.771
EURNOK,20260528,095700,10.772,10.775,10.772,10.775
EURNOK,20260528,095800,10.775,10.775,10.775,10.775
EURNOK,20260528,095900,10.774,10.775,10.774,10.775
EURNOK,20260528,100000,10.774,10.774,10.773,10.773
EURNOK,20260528,100100,10.774,10.775,10.772,10.774
EURNOK,20260528,100200,10.775,10.775,10.773,10.774
EURNOK,20260528,100300,10.774,10.774,10.772,10.773
EURNOK,20260528,100400,10.773,10.773,10.773,10.773
EURNOK,20260528,100500,10.774,10.775,10.774,10.774
EURNOK,20260528,100600,10.773,10.775,10.772,10.775
EURNOK,20260528,100700,10.774,10.774,10.774,10.774
EURNOK,20260528,100800,10.775,10.776,10.775,10.775
EURNOK,20260528,100900,10.774,10.775,10.773,10.775
EURNOK,20260528,101000,10.774,10.777,10.774,10.777
EURNOK,20260528,101100,10.776,10.776,10.775,10.775
EURNOK,20260528,101200,10.776,10.776,10.775,10.776
EURNOK,20260528,101300,10.777,10.777,10.774,10.774
EURNOK,20260528,101400,10.773,10.774,10.772,10.774
EURNOK,20260528,101500,10.773,10.773,10.773,10.773
EURNOK,20260528,101600,10.772,10.773,10.772,10.773
EURNOK,20260528,101700,10.773,10.774,10.773,10.774
EURNOK,20260528,101800,10.773,10.773,10.771,10.771
EURNOK,20260528,101900,10.772,10.772,10.772,10.772
EURNOK,20260528,102000,10.772,10.772,10.772,10.772
EURNOK,20260528,102100,10.772,10.774,10.772,10.774
EURNOK,20260528,102200,10.775,10.777,10.775,10.776
EURNOK,20260528,102300,10.775,10.775,10.775,10.775
EURNOK,20260528,102400,10.776,10.776,10.774,10.774
EURNOK,20260528,102500,10.773,10.773,10.772,10.772
EURNOK,20260528,102600,10.773,10.773,10.772,10.773
EURNOK,20260528,102700,10.772,10.773,10.771,10.773
EURNOK,20260528,102800,10.772,10.774,10.772,10.774
EURNOK,20260528,102900,10.775,10.775,10.774,10.775
EURNOK,20260528,103000,10.776,10.780,10.776,10.780
EURNOK,20260528,103100,10.779,10.780,10.778,10.778
EURNOK,20260528,103200,10.778,10.778,10.778,10.778
EURNOK,20260528,103300,10.779,10.779,10.778,10.779
EURNOK,20260528,103400,10.780,10.783,10.780,10.783
EURNOK,20260528,103500,10.785,10.785,10.784,10.785
EURNOK,20260528,103600,10.786,10.788,10.786,10.788
EURNOK,20260528,103700,10.787,10.787,10.786,10.786
EURNOK,20260528,103800,10.787,10.787,10.787,10.787
EURNOK,20260528,103900,10.787,10.787,10.786,10.786
EURNOK,20260528,104000,10.786,10.786,10.786,10.786
EURNOK,20260528,104100,10.787,10.787,10.787,10.787
EURNOK,20260528,104200,10.786,10.787,10.785,10.786
EURNOK,20260528,104300,10.787,10.787,10.787,10.787
EURNOK,20260528,104400,10.786,10.786,10.783,10.783
EURNOK,20260528,104500,10.783,10.783,10.783,10.783
EURNOK,20260528,104600,10.784,10.784,10.783,10.783
EURNOK,20260528,104700,10.784,10.784,10.784,10.784
EURNOK,20260528,104800,10.785,10.785,10.784,10.785
EURNOK,20260528,104900,10.784,10.784,10.784,10.784
EURNOK,20260528,105000,10.785,10.785,10.785,10.785
EURNOK,20260528,105100,10.785,10.785,10.784,10.784
EURNOK,20260528,105200,10.783,10.783,10.780,10.780
EURNOK,20260528,105300,10.781,10.781,10.778,10.778
EURNOK,20260528,105400,10.779,10.779,10.779,10.779
EURNOK,20260528,105500,10.780,10.781,10.779,10.781
EURNOK,20260528,105600,10.780,10.780,10.780,10.780
EURNOK,20260528,105700,10.780,10.780,10.780,10.780
EURNOK,20260528,105800,10.780,10.780,10.779,10.779
EURNOK,20260528,105900,10.779,10.779,10.779,10.779
EURNOK,20260528,110000,10.780,10.780,10.779,10.780
EURNOK,20260528,110100,10.781,10.781,10.780,10.780
EURNOK,20260528,110200,10.779,10.779,10.778,10.778
EURNOK,20260528,110300,10.779,10.780,10.779,10.780
EURNOK,20260528,110400,10.780,10.780,10.779,10.779
EURNOK,20260528,110500,10.780,10.780,10.780,10.780
EURNOK,20260528,110600,10.780,10.781,10.780,10.781
EURNOK,20260528,110700,10.780,10.781,10.780,10.781
EURNOK,20260528,110800,10.781,10.781,10.781,10.781
EURNOK,20260528,110900,10.781,10.781,10.781,10.781
EURNOK,20260528,111000,10.781,10.781,10.781,10.781
EURNOK,20260528,111100,10.780,10.782,10.780,10.782
EURNOK,20260528,111200,10.782,10.782,10.782,10.782
EURNOK,20260528,111300,10.781,10.781,10.780,10.781
EURNOK,20260528,111400,10.781,10.781,10.781,10.781
EURNOK,20260528,111500,10.782,10.782,10.781,10.781
EURNOK,20260528,111600,10.780,10.780,10.780,10.780
EURNOK,20260528,111700,10.780,10.780,10.779,10.779
EURNOK,20260528,111800,10.778,10.778,10.777,10.778
EURNOK,20260528,111900,10.777,10.778,10.777,10.778
EURNOK,20260528,112000,10.778,10.778,10.778,10.778
EURNOK,20260528,112100,10.777,10.777,10.777,10.777
EURNOK,20260528,112200,10.776,10.776,10.775,10.775
EURNOK,20260528,112300,10.774,10.774,10.773,10.774
EURNOK,20260528,112400,10.775,10.776,10.775,10.776
EURNOK,20260528,112500,10.777,10.777,10.776,10.776
EURNOK,20260528,112600,10.776,10.776,10.776,10.776
EURNOK,20260528,112700,10.776,10.776,10.776,10.776
EURNOK,20260528,112800,10.776,10.776,10.776,10.776
EURNOK,20260528,112900,10.776,10.776,10.776,10.776
EURNOK,20260528,113000,10.777,10.777,10.777,10.777
EURNOK,20260528,113100,10.777,10.778,10.777,10.778
EURNOK,20260528,113200,10.777,10.777,10.776,10.776
EURNOK,20260528,113300,10.777,10.777,10.776,10.776
EURNOK,20260528,113400,10.776,10.777,10.776,10.777
EURNOK,20260528,113500,10.778,10.780,10.778,10.778
EURNOK,20260528,113600,10.777,10.778,10.777,10.778
EURNOK,20260528,113700,10.778,10.780,10.778,10.780
EURNOK,20260528,113800,10.779,10.779,10.778,10.778
EURNOK,20260528,113900,10.779,10.779,10.779,10.779
EURNOK,20260528,114000,10.779,10.781,10.779,10.781
EURNOK,20260528,114100,10.780,10.781,10.780,10.781
EURNOK,20260528,114200,10.780,10.780,10.779,10.780
EURNOK,20260528,114300,10.781,10.781,10.781,10.781
EURNOK,20260528,114400,10.782,10.782,10.781,10.781
EURNOK,20260528,114500,10.780,10.780,10.779,10.780
EURNOK,20260528,114600,10.781,10.781,10.781,10.781
EURNOK,20260528,114700,10.781,10.781,10.781,10.781
EURNOK,20260528,114800,10.781,10.782,10.781,10.781
EURNOK,20260528,114900,10.781,10.782,10.781,10.782
EURNOK,20260528,115000,10.783,10.784,10.783,10.784
EURNOK,20260528,115100,10.785,10.786,10.785,10.786
EURNOK,20260528,115200,10.786,10.786,10.786,10.786
EURNOK,20260528,115300,10.786,10.786,10.785,10.786
EURNOK,20260528,115400,10.786,10.786,10.786,10.786
EURNOK,20260528,115500,10.787,10.787,10.786,10.786
EURNOK,20260528,115600,10.787,10.787,10.786,10.786
EURNOK,20260528,115700,10.787,10.788,10.787,10.787
EURNOK,20260528,115800,10.786,10.787,10.786,10.787
EURNOK,20260528,115900,10.788,10.788,10.788,10.788
EURNOK,20260528,120000,10.788,10.788,10.787,10.787
EURNOK,20260528,120100,10.788,10.788,10.788,10.788
EURNOK,20260528,120200,10.787,10.788,10.787,10.788
EURNOK,20260528,120300,10.789,10.789,10.786,10.786
EURNOK,20260528,120400,10.785,10.786,10.785,10.786
EURNOK,20260528,120500,10.787,10.787,10.786,10.787
EURNOK,20260528,120600,10.788,10.790,10.788,10.790
EURNOK,20260528,120700,10.791,10.792,10.789,10.790
EURNOK,20260528,120800,10.791,10.791,10.791,10.791
EURNOK,20260528,120900,10.791,10.791,10.789,10.789
EURNOK,20260528,121000,10.790,10.791,10.790,10.790
EURNOK,20260528,121100,10.789,10.790,10.789,10.790
EURNOK,20260528,121200,10.790,10.790,10.790,10.790
EURNOK,20260528,121300,10.791,10.791,10.791,10.791
EURNOK,20260528,121400,10.790,10.790,10.790,10.790
EURNOK,20260528,121500,10.790,10.791,10.790,10.791
EURNOK,20260528,121600,10.792,10.792,10.791,10.791
EURNOK,20260528,121700,10.790,10.791,10.789,10.791
EURNOK,20260528,121800,10.791,10.793,10.791,10.793
EURNOK,20260528,121900,10.794,10.794,10.793,10.793
EURNOK,20260528,122000,10.792,10.792,10.791,10.792
EURNOK,20260528,122100,10.791,10.791,10.791,10.791
EURNOK,20260528,122200,10.792,10.793,10.791,10.793
EURNOK,20260528,122300,10.794,10.794,10.793,10.793
EURNOK,20260528,122400,10.792,10.792,10.790,10.790
EURNOK,20260528,122500,10.789,10.789,10.787,10.788
EURNOK,20260528,122600,10.789,10.789,10.786,10.787
EURNOK,20260528,122700,10.788,10.788,10.785,10.786
EURNOK,20260528,122800,10.785,10.785,10.782,10.783
EURNOK,20260528,122900,10.782,10.785,10.782,10.785
EURNOK,20260528,123000,10.784,10.784,10.781,10.782
EURNOK,20260528,123100,10.781,10.785,10.781,10.784
EURNOK,20260528,123200,10.784,10.784,10.784,10.784
EURNOK,20260528,123300,10.784,10.784,10.784,10.784
EURNOK,20260528,123400,10.784,10.784,10.784,10.784
EURNOK,20260528,123500,10.785,10.786,10.785,10.786
EURNOK,20260528,123600,10.787,10.787,10.786,10.786
EURNOK,20260528,123700,10.786,10.786,10.786,10.786
EURNOK,20260528,123800,10.786,10.787,10.786,10.787
EURNOK,20260528,123900,10.787,10.787,10.787,10.787
EURNOK,20260528,124000,10.786,10.786,10.786,10.786
EURNOK,20260528,124100,10.786,10.787,10.786,10.787
EURNOK,20260528,124200,10.786,10.786,10.786,10.786
EURNOK,20260528,124300,10.786,10.786,10.785,10.785
EURNOK,20260528,124400,10.785,10.786,10.785,10.786
EURNOK,20260528,124500,10.786,10.786,10.786,10.786
EURNOK,20260528,124600,10.786,10.786,10.786,10.786
EURNOK,20260528,124700,10.786,10.786,10.786,10.786
EURNOK,20260528,124800,10.787,10.787,10.787,10.787
EURNOK,20260528,124900,10.788,10.788,10.786,10.786
EURNOK,20260528,125000,10.786,10.786,10.786,10.786
EURNOK,20260528,125100,10.787,10.787,10.786,10.786
EURNOK,20260528,125200,10.785,10.786,10.784,10.786
EURNOK,20260528,125300,10.786,10.786,10.786,10.786
EURNOK,20260528,125400,10.786,10.786,10.786,10.786
EURNOK,20260528,125500,10.785,10.786,10.785,10.785
EURNOK,20260528,125600,10.784,10.784,10.784,10.784
EURNOK,20260528,125700,10.784,10.785,10.784,10.785
EURNOK,20260528,125800,10.786,10.786,10.785,10.785
EURNOK,20260528,125900,10.785,10.785,10.784,10.784
EURNOK,20260528,130000,10.785,10.786,10.785,10.785
EURNOK,20260528,130100,10.786,10.787,10.786,10.787
EURNOK,20260528,130200,10.787,10.787,10.787,10.787
EURNOK,20260528,130300,10.787,10.787,10.786,10.786
EURNOK,20260528,130400,10.787,10.787,10.786,10.787
EURNOK,20260528,130500,10.786,10.786,10.786,10.786
EURNOK,20260528,130600,10.787,10.787,10.785,10.785
EURNOK,20260528,130700,10.786,10.786,10.786,10.786
EURNOK,20260528,130800,10.785,10.785,10.783,10.783
EURNOK,20260528,130900,10.784,10.784,10.783,10.783
EURNOK,20260528,131000,10.782,10.782,10.782,10.782
EURNOK,20260528,131100,10.782,10.783,10.781,10.782
EURNOK,20260528,131200,10.782,10.782,10.782,10.782
EURNOK,20260528,131300,10.782,10.782,10.782,10.782
EURNOK,20260528,131400,10.782,10.783,10.782,10.783
EURNOK,20260528,131500,10.784,10.785,10.784,10.785
EURNOK,20260528,131600,10.786,10.786,10.785,10.785
EURNOK,20260528,131700,10.784,10.784,10.783,10.784
EURNOK,20260528,131800,10.785,10.785,10.785,10.785
EURNOK,20260528,131900,10.785,10.785,10.784,10.784
EURNOK,20260528,132000,10.784,10.784,10.784,10.784
EURNOK,20260528,132100,10.784,10.784,10.784,10.784
EURNOK,20260528,132200,10.785,10.785,10.785,10.785
EURNOK,20260528,132300,10.786,10.786,10.786,10.786
EURNOK,20260528,132400,10.786,10.786,10.786,10.786
EURNOK,20260528,132500,10.786,10.786,10.786,10.786
EURNOK,20260528,132600,10.787,10.787,10.787,10.787
EURNOK,20260528,132700,10.788,10.789,10.788,10.789
EURNOK,20260528,132800,10.790,10.790,10.789,10.790
EURNOK,20260528,132900,10.791,10.791,10.791,10.791
EURNOK,20260528,133000,10.792,10.792,10.791,10.792
EURNOK,20260528,133100,10.793,10.793,10.792,10.792
EURNOK,20260528,133200,10.791,10.791,10.789,10.789
EURNOK,20260528,133300,10.788,10.788,10.788,10.788
EURNOK,20260528,133400,10.789,10.790,10.789,10.790
EURNOK,20260528,133500,10.789,10.790,10.789,10.790
EURNOK,20260528,133600,10.790,10.791,10.790,10.791
EURNOK,20260528,133700,10.790,10.791,10.790,10.791
EURNOK,20260528,133800,10.792,10.792,10.791,10.791
EURNOK,20260528,133900,10.791,10.791,10.791,10.791
EURNOK,20260528,134000,10.790,10.791,10.790,10.791
EURNOK,20260528,134100,10.791,10.791,10.791,10.791
EURNOK,20260528,134200,10.791,10.791,10.790,10.790
EURNOK,20260528,134300,10.790,10.790,10.790,10.790
EURNOK,20260528,134400,10.789,10.789,10.789,10.789
EURNOK,20260528,134500,10.788,10.789,10.788,10.788
EURNOK,20260528,134600,10.788,10.789,10.788,10.789
EURNOK,20260528,134700,10.790,10.790,10.790,10.790
EURNOK,20260528,134800,10.789,10.790,10.789,10.790
EURNOK,20260528,134900,10.790,10.790,10.789,10.790
EURNOK,20260528,135000,10.791,10.791,10.791,10.791
EURNOK,20260528,135100,10.791,10.792,10.791,10.792
EURNOK,20260528,135200,10.791,10.791,10.789,10.789
EURNOK,20260528,135300,10.788,10.790,10.788,10.790
EURNOK,20260528,135400,10.789,10.789,10.787,10.788
EURNOK,20260528,135500,10.789,10.791,10.787,10.791
EURNOK,20260528,135600,10.790,10.791,10.790,10.791
EURNOK,20260528,135700,10.792,10.798,10.792,10.797
EURNOK,20260528,135800,10.796,10.796,10.794,10.794
EURNOK,20260528,135900,10.793,10.793,10.790,10.791
EURNOK,20260528,140000,10.792,10.793,10.791,10.791
EURNOK,20260528,140100,10.790,10.791,10.789,10.791
EURNOK,20260528,140200,10.792,10.792,10.791,10.791
EURNOK,20260528,140300,10.792,10.792,10.791,10.791
EURNOK,20260528,140400,10.792,10.792,10.792,10.792
EURNOK,20260528,140500,10.793,10.793,10.793,10.793
EURNOK,20260528,140600,10.793,10.795,10.793,10.795
EURNOK,20260528,140700,10.796,10.797,10.793,10.793
EURNOK,20260528,140800,10.794,10.794,10.791,10.792
EURNOK,20260528,140900,10.793,10.796,10.793,10.796
EURNOK,20260528,141000,10.795,10.795,10.792,10.793
EURNOK,20260528,141100,10.792,10.792,10.790,10.791
EURNOK,20260528,141200,10.791,10.792,10.791,10.792
EURNOK,20260528,141300,10.791,10.791,10.790,10.791
EURNOK,20260528,141400,10.790,10.790,10.790,10.790
EURNOK,20260528,141500,10.791,10.791,10.790,10.790
EURNOK,20260528,141600,10.790,10.790,10.790,10.790
EURNOK,20260528,141700,10.791,10.791,10.790,10.791
EURNOK,20260528,141800,10.792,10.793,10.792,10.792
EURNOK,20260528,141900,10.791,10.791,10.791,10.791
EURNOK,20260528,142000,10.790,10.791,10.790,10.790
EURNOK,20260528,142100,10.789,10.790,10.789,10.790
EURNOK,20260528,142200,10.789,10.790,10.789,10.790
EURNOK,20260528,142300,10.790,10.790,10.790,10.790
EURNOK,20260528,142400,10.791,10.791,10.790,10.790
EURNOK,20260528,142500,10.791,10.792,10.791,10.792
EURNOK,20260528,142600,10.792,10.792,10.792,10.792
EURNOK,20260528,142700,10.792,10.793,10.792,10.793
EURNOK,20260528,142800,10.792,10.792,10.792,10.792
EURNOK,20260528,142900,10.792,10.792,10.792,10.792
EURNOK,20260528,143000,10.792,10.792,10.791,10.791
EURNOK,20260528,143100,10.792,10.793,10.791,10.792
EURNOK,20260528,143200,10.791,10.793,10.791,10.793
EURNOK,20260528,143300,10.792,10.795,10.792,10.795
EURNOK,20260528,143400,10.794,10.794,10.792,10.792
EURNOK,20260528,143500,10.793,10.793,10.791,10.792
EURNOK,20260528,143600,10.791,10.792,10.791,10.791
EURNOK,20260528,143700,10.792,10.792,10.792,10.792
EURNOK,20260528,143800,10.792,10.792,10.792,10.792
EURNOK,20260528,143900,10.792,10.793,10.792,10.792
EURNOK,20260528,144000,10.792,10.792,10.792,10.792
EURNOK,20260528,144100,10.793,10.793,10.793,10.793
EURNOK,20260528,144200,10.794,10.794,10.792,10.793
EURNOK,20260528,144300,10.792,10.793,10.792,10.792
EURNOK,20260528,144400,10.793,10.793,10.792,10.793
EURNOK,20260528,144500,10.792,10.792,10.790,10.790
EURNOK,20260528,144600,10.789,10.789,10.788,10.788
EURNOK,20260528,144700,10.789,10.789,10.788,10.789
EURNOK,20260528,144800,10.790,10.790,10.789,10.790
EURNOK,20260528,144900,10.791,10.791,10.790,10.790
EURNOK,20260528,145000,10.791,10.794,10.791,10.793
EURNOK,20260528,145100,10.792,10.793,10.791,10.791
EURNOK,20260528,145200,10.790,10.791,10.790,10.790
EURNOK,20260528,145300,10.789,10.790,10.788,10.788
EURNOK,20260528,145400,10.789,10.789,10.788,10.788
EURNOK,20260528,145500,10.789,10.789,10.788,10.789
EURNOK,20260528,145600,10.789,10.790,10.789,10.790
EURNOK,20260528,145700,10.789,10.790,10.789,10.789
EURNOK,20260528,145800,10.790,10.793,10.789,10.793
EURNOK,20260528,145900,10.794,10.796,10.794,10.796
EURNOK,20260528,150000,10.795,10.795,10.791,10.791
EURNOK,20260528,150100,10.792,10.792,10.790,10.792
EURNOK,20260528,150200,10.793,10.793,10.793,10.793
EURNOK,20260528,150300,10.792,10.793,10.791,10.792
EURNOK,20260528,150400,10.794,10.794,10.792,10.793
EURNOK,20260528,150500,10.794,10.794,10.793,10.793
EURNOK,20260528,150600,10.793,10.795,10.793,10.794
EURNOK,20260528,150700,10.793,10.794,10.793,10.793
EURNOK,20260528,150800,10.794,10.794,10.792,10.792
EURNOK,20260528,150900,10.793,10.793,10.793,10.793
EURNOK,20260528,151000,10.792,10.793,10.792,10.792
EURNOK,20260528,151100,10.792,10.792,10.792,10.792
EURNOK,20260528,151200,10.793,10.793,10.792,10.792
EURNOK,20260528,151300,10.792,10.792,10.792,10.792
EURNOK,20260528,151400,10.793,10.794,10.793,10.793
EURNOK,20260528,151500,10.792,10.793,10.792,10.793
EURNOK,20260528,151600,10.792,10.793,10.792,10.792
EURNOK,20260528,151700,10.791,10.791,10.790,10.790
EURNOK,20260528,151800,10.790,10.790,10.790,10.790
EURNOK,20260528,151900,10.790,10.790,10.789,10.789
EURNOK,20260528,152000,10.790,10.790,10.790,10.790
EURNOK,20260528,152100,10.790,10.791,10.790,10.791
EURNOK,20260528,152200,10.792,10.794,10.792,10.793
EURNOK,20260528,152300,10.792,10.792,10.791,10.791
EURNOK,20260528,152400,10.790,10.790,10.790,10.790
EURNOK,20260528,152500,10.789,10.789,10.787,10.789
EURNOK,20260528,152600,10.788,10.789,10.788,10.788
EURNOK,20260528,152700,10.789,10.789,10.788,10.788
EURNOK,20260528,152800,10.788,10.788,10.788,10.788
EURNOK,20260528,152900,10.787,10.788,10.786,10.786
EURNOK,20260528,153000,10.787,10.787,10.787,10.787
EURNOK,20260528,153100,10.787,10.787,10.786,10.786
EURNOK,20260528,153200,10.787,10.788,10.786,10.788
EURNOK,20260528,153300,10.789,10.791,10.789,10.789
EURNOK,20260528,153400,10.788,10.788,10.787,10.787
EURNOK,20260528,153500,10.788,10.789,10.788,10.788
EURNOK,20260528,153600,10.787,10.788,10.787,10.788
EURNOK,20260528,153700,10.788,10.788,10.787,10.787
EURNOK,20260528,153800,10.786,10.790,10.786,10.790
EURNOK,20260528,153900,10.791,10.792,10.790,10.792
EURNOK,20260528,154000,10.791,10.792,10.791,10.791
EURNOK,20260528,154100,10.792,10.792,10.791,10.792
EURNOK,20260528,154200,10.791,10.792,10.791,10.792
EURNOK,20260528,154300,10.792,10.792,10.791,10.791
EURNOK,20260528,154400,10.792,10.792,10.790,10.791
EURNOK,20260528,154500,10.791,10.791,10.791,10.791
EURNOK,20260528,154600,10.790,10.791,10.790,10.790
EURNOK,20260528,154700,10.791,10.791,10.790,10.790
EURNOK,20260528,154800,10.789,10.790,10.789,10.790
EURNOK,20260528,154900,10.789,10.790,10.787,10.787
EURNOK,20260528,155000,10.788,10.790,10.788,10.790
EURNOK,20260528,155100,10.790,10.790,10.790,10.790
EURNOK,20260528,155200,10.791,10.791,10.790,10.790
EURNOK,20260528,155300,10.790,10.790,10.789,10.789
EURNOK,20260528,155400,10.788,10.789,10.788,10.789
EURNOK,20260528,155500,10.788,10.789,10.788,10.789
EURNOK,20260528,155600,10.789,10.789,10.789,10.789
EURNOK,20260528,155700,10.789,10.789,10.788,10.789
EURNOK,20260528,155800,10.789,10.789,10.787,10.787
EURNOK,20260528,155900,10.786,10.786,10.784,10.785
EURNOK,20260528,160000,10.784,10.784,10.784,10.784
EURNOK,20260528,160100,10.785,10.788,10.784,10.788
EURNOK,20260528,160200,10.787,10.789,10.787,10.789
EURNOK,20260528,160300,10.790,10.791,10.790,10.791
EURNOK,20260528,160400,10.791,10.791,10.788,10.788
EURNOK,20260528,160500,10.787,10.788,10.787,10.788
EURNOK,20260528,160600,10.789,10.791,10.789,10.790
EURNOK,20260528,160700,10.791,10.792,10.791,10.792
EURNOK,20260528,160800,10.793,10.794,10.793,10.794
EURNOK,20260528,160900,10.793,10.793,10.791,10.792
EURNOK,20260528,161000,10.791,10.793,10.791,10.793
EURNOK,20260528,161100,10.794,10.794,10.793,10.793
EURNOK,20260528,161200,10.792,10.792,10.792,10.792
EURNOK,20260528,161300,10.791,10.792,10.790,10.792
EURNOK,20260528,161400,10.794,10.795,10.789,10.792
EURNOK,20260528,161500,10.796,10.798,10.794,10.796
EURNOK,20260528,161600,10.795,10.797,10.795,10.795
EURNOK,20260528,161700,10.794,10.797,10.793,10.797
EURNOK,20260528,161800,10.798,10.798,10.795,10.798
EURNOK,20260528,161900,10.797,10.798,10.797,10.798
EURNOK,20260528,162000,10.797,10.798,10.797,10.797
EURNOK,20260528,162100,10.796,10.797,10.796,10.797
EURNOK,20260528,162200,10.796,10.796,10.793,10.795
EURNOK,20260528,162300,10.796,10.797,10.796,10.796
EURNOK,20260528,162400,10.795,10.796,10.795,10.795
EURNOK,20260528,162500,10.796,10.796,10.793,10.793
EURNOK,20260528,162600,10.794,10.797,10.794,10.795
EURNOK,20260528,162700,10.794,10.795,10.794,10.794
EURNOK,20260528,162800,10.793,10.794,10.793,10.793
EURNOK,20260528,162900,10.794,10.794,10.793,10.793
EURNOK,20260528,163000,10.794,10.797,10.794,10.797
EURNOK,20260528,163100,10.798,10.799,10.797,10.798
EURNOK,20260528,163200,10.797,10.802,10.797,10.802
EURNOK,20260528,163300,10.801,10.801,10.799,10.800
EURNOK,20260528,163400,10.799,10.800,10.797,10.797
EURNOK,20260528,163500,10.796,10.796,10.794,10.794
EURNOK,20260528,163600,10.795,10.797,10.795,10.796
EURNOK,20260528,163700,10.797,10.798,10.797,10.798
EURNOK,20260528,163800,10.799,10.799,10.798,10.799
EURNOK,20260528,163900,10.798,10.799,10.798,10.799
EURNOK,20260528,164000,10.800,10.802,10.800,10.801
EURNOK,20260528,164100,10.802,10.802,10.798,10.798
EURNOK,20260528,164200,10.799,10.802,10.799,10.802
EURNOK,20260528,164300,10.801,10.801,10.799,10.800
EURNOK,20260528,164400,10.799,10.800,10.799,10.800
EURNOK,20260528,164500,10.799,10.799,10.797,10.798
EURNOK,20260528,164600,10.799,10.800,10.799,10.799
EURNOK,20260528,164700,10.800,10.802,10.799,10.799
EURNOK,20260528,164800,10.800,10.801,10.799,10.799
EURNOK,20260528,164900,10.800,10.800,10.799,10.799
EURNOK,20260528,165000,10.798,10.799,10.798,10.799
EURNOK,20260528,165100,10.798,10.798,10.793,10.797
EURNOK,20260528,165200,10.796,10.796,10.796,10.796
EURNOK,20260528,165300,10.795,10.796,10.794,10.794
EURNOK,20260528,165400,10.793,10.793,10.790,10.791
EURNOK,20260528,165500,10.792,10.794,10.791,10.793
EURNOK,20260528,165600,10.794,10.794,10.792,10.793
EURNOK,20260528,165700,10.792,10.792,10.791,10.792
EURNOK,20260528,165800,10.793,10.793,10.792,10.793
EURNOK,20260528,165900,10.792,10.796,10.792,10.796
EURNOK,20260528,170000,10.795,10.796,10.795,10.796
EURNOK,20260528,170100,10.795,10.796,10.794,10.795
EURNOK,20260528,170200,10.794,10.795,10.794,10.794
EURNOK,20260528,170300,10.795,10.795,10.793,10.793
EURNOK,20260528,170400,10.794,10.794,10.793,10.793
EURNOK,20260528,170500,10.792,10.792,10.790,10.790
EURNOK,20260528,170600,10.789,10.790,10.788,10.788
EURNOK,20260528,170700,10.788,10.788,10.788,10.788
EURNOK,20260528,170800,10.787,10.788,10.786,10.786
EURNOK,20260528,170900,10.785,10.786,10.785,10.786
EURNOK,20260528,171000,10.786,10.787,10.786,10.787
EURNOK,20260528,171100,10.786,10.786,10.786,10.786
EURNOK,20260528,171200,10.786,10.786,10.783,10.783
EURNOK,20260528,171300,10.784,10.785,10.784,10.785
EURNOK,20260528,171400,10.786,10.786,10.785,10.786
EURNOK,20260528,171500,10.785,10.785,10.784,10.784
EURNOK,20260528,171600,10.783,10.783,10.782,10.782
EURNOK,20260528,171700,10.783,10.783,10.782,10.782
EURNOK,20260528,171800,10.783,10.784,10.783,10.784
EURNOK,20260528,171900,10.785,10.786,10.784,10.786
EURNOK,20260528,172000,10.785,10.786,10.784,10.784
EURNOK,20260528,172100,10.783,10.783,10.783,10.783
EURNOK,20260528,172200,10.784,10.784,10.782,10.783
EURNOK,20260528,172300,10.783,10.783,10.782,10.782
EURNOK,20260528,172400,10.783,10.783,10.782,10.783
EURNOK,20260528,172500,10.782,10.783,10.782,10.782
EURNOK,20260528,172600,10.782,10.782,10.781,10.782
EURNOK,20260528,172700,10.781,10.781,10.780,10.780
EURNOK,20260528,172800,10.781,10.782,10.781,10.782
EURNOK,20260528,172900,10.781,10.782,10.780,10.780
EURNOK,20260528,173000,10.779,10.780,10.779,10.780
EURNOK,20260528,173100,10.781,10.781,10.780,10.781
EURNOK,20260528,173200,10.781,10.781,10.781,10.781
EURNOK,20260528,173300,10.782,10.784,10.782,10.783
EURNOK,20260528,173400,10.782,10.784,10.782,10.784
EURNOK,20260528,173500,10.783,10.783,10.782,10.782
EURNOK,20260528,173600,10.782,10.782,10.782,10.782
EURNOK,20260528,173700,10.781,10.782,10.781,10.782
EURNOK,20260528,173800,10.781,10.781,10.781,10.781
EURNOK,20260528,173900,10.781,10.783,10.781,10.783
EURNOK,20260528,174000,10.783,10.783,10.782,10.782
EURNOK,20260528,174100,10.782,10.782,10.781,10.781
EURNOK,20260528,174200,10.780,10.781,10.780,10.781
EURNOK,20260528,174300,10.780,10.780,10.780,10.780
EURNOK,20260528,174400,10.779,10.780,10.779,10.780
EURNOK,20260528,174500,10.780,10.780,10.779,10.779
EURNOK,20260528,174600,10.778,10.779,10.778,10.779
EURNOK,20260528,174700,10.780,10.780,10.780,10.780
EURNOK,20260528,174800,10.780,10.780,10.779,10.779
EURNOK,20260528,174900,10.779,10.779,10.779,10.779
EURNOK,20260528,175000,10.779,10.781,10.779,10.781
EURNOK,20260528,175100,10.781,10.781,10.781,10.781
EURNOK,20260528,175200,10.781,10.781,10.781,10.781
EURNOK,20260528,175300,10.782,10.782,10.782,10.782
EURNOK,20260528,175400,10.782,10.782,10.782,10.782
EURNOK,20260528,175500,10.782,10.782,10.782,10.782
EURNOK,20260528,175600,10.782,10.782,10.780,10.780
EURNOK,20260528,175700,10.779,10.780,10.779,10.780
EURNOK,20260528,175800,10.780,10.780,10.779,10.780
EURNOK,20260528,175900,10.781,10.781,10.780,10.781
EURNOK,20260528,180000,10.780,10.780,10.780,10.780
EURNOK,20260528,180100,10.781,10.781,10.779,10.780
EURNOK,20260528,180200,10.779,10.779,10.778,10.778
EURNOK,20260528,180300,10.778,10.778,10.776,10.776
EURNOK,20260528,180400,10.775,10.775,10.775,10.775
EURNOK,20260528,180500,10.776,10.777,10.776,10.777
EURNOK,20260528,180600,10.776,10.779,10.776,10.779
EURNOK,20260528,180700,10.778,10.778,10.778,10.778
EURNOK,20260528,180800,10.777,10.777,10.776,10.776
EURNOK,20260528,180900,10.776,10.776,10.776,10.776
EURNOK,20260528,181000,10.776,10.776,10.776,10.776
EURNOK,20260528,181100,10.775,10.775,10.775,10.775
EURNOK,20260528,181200,10.775,10.775,10.775,10.775
EURNOK,20260528,181300,10.775,10.775,10.774,10.774
EURNOK,20260528,181400,10.774,10.774,10.773,10.773
EURNOK,20260528,181500,10.774,10.775,10.774,10.775
EURNOK,20260528,181600,10.774,10.775,10.774,10.775
EURNOK,20260528,181700,10.776,10.776,10.776,10.776
EURNOK,20260528,181800,10.775,10.775,10.772,10.774
EURNOK,20260528,181900,10.773,10.774,10.773,10.774
EURNOK,20260528,182000,10.774,10.776,10.774,10.776
EURNOK,20260528,182100,10.776,10.776,10.776,10.776
EURNOK,20260528,182200,10.777,10.777,10.776,10.777
EURNOK,20260528,182300,10.777,10.778,10.777,10.778
EURNOK,20260528,182400,10.777,10.777,10.777,10.777
EURNOK,20260528,182500,10.777,10.778,10.777,10.777
EURNOK,20260528,182600,10.777,10.777,10.777,10.777
EURNOK,20260528,182700,10.776,10.776,10.776,10.776
EURNOK,20260528,182800,10.776,10.779,10.775,10.779
EURNOK,20260528,182900,10.780,10.780,10.780,10.780
EURNOK,20260528,183000,10.779,10.779,10.775,10.775
EURNOK,20260528,183100,10.774,10.774,10.772,10.772
EURNOK,20260528,183200,10.771,10.772,10.771,10.772
EURNOK,20260528,183300,10.771,10.771,10.771,10.771
EURNOK,20260528,183400,10.771,10.771,10.769,10.769
EURNOK,20260528,183500,10.770,10.770,10.770,10.770
EURNOK,20260528,183600,10.770,10.770,10.769,10.770
EURNOK,20260528,183700,10.769,10.769,10.769,10.769
EURNOK,20260528,183800,10.769,10.770,10.769,10.769
EURNOK,20260528,183900,10.769,10.769,10.769,10.769
EURNOK,20260528,184000,10.769,10.769,10.769,10.769
EURNOK,20260528,184100,10.768,10.769,10.768,10.769
EURNOK,20260528,184200,10.770,10.770,10.768,10.768
EURNOK,20260528,184300,10.769,10.769,10.768,10.768
EURNOK,20260528,184400,10.769,10.770,10.769,10.770
EURNOK,20260528,184500,10.771,10.776,10.771,10.776
EURNOK,20260528,184600,10.777,10.777,10.776,10.777
EURNOK,20260528,184700,10.778,10.778,10.778,10.778
EURNOK,20260528,184800,10.779,10.781,10.779,10.781
EURNOK,20260528,184900,10.780,10.781,10.780,10.781
EURNOK,20260528,185000,10.780,10.780,10.778,10.779
EURNOK,20260528,185100,10.780,10.780,10.779,10.779
EURNOK,20260528,185200,10.779,10.779,10.779,10.779
EURNOK,20260528,185300,10.779,10.779,10.778,10.778
EURNOK,20260528,185400,10.777,10.778,10.777,10.778
EURNOK,20260528,185500,10.777,10.778,10.777,10.777
EURNOK,20260528,185600,10.778,10.778,10.778,10.778
EURNOK,20260528,185700,10.777,10.777,10.776,10.777
EURNOK,20260528,185800,10.776,10.777,10.776,10.777
EURNOK,20260528,185900,10.778,10.779,10.777,10.779
EURNOK,20260528,190000,10.778,10.779,10.776,10.776
EURNOK,20260528,190100,10.777,10.778,10.777,10.778
EURNOK,20260528,190200,10.777,10.778,10.777,10.778
EURNOK,20260528,190300,10.777,10.777,10.777,10.777
EURNOK,20260528,190400,10.777,10.778,10.777,10.778
EURNOK,20260528,190500,10.778,10.779,10.778,10.779
EURNOK,20260528,190600,10.780,10.780,10.779,10.780
EURNOK,20260528,190700,10.779,10.779,10.779,10.779
EURNOK,20260528,190800,10.779,10.779,10.779,10.779
EURNOK,20260528,190900,10.779,10.779,10.779,10.779
EURNOK,20260528,191000,10.779,10.779,10.778,10.778
EURNOK,20260528,191100,10.777,10.777,10.777,10.777
EURNOK,20260528,191200,10.778,10.778,10.776,10.777
EURNOK,20260528,191300,10.776,10.778,10.776,10.778
EURNOK,20260528,191400,10.779,10.779,10.778,10.779
EURNOK,20260528,191500,10.779,10.779,10.779,10.779
EURNOK,20260528,191600,10.778,10.779,10.778,10.778
EURNOK,20260528,191700,10.779,10.779,10.778,10.779
EURNOK,20260528,191800,10.778,10.778,10.778,10.778
EURNOK,20260528,191900,10.778,10.779,10.778,10.779
EURNOK,20260528,192000,10.780,10.780,10.780,10.780
EURNOK,20260528,192100,10.780,10.780,10.779,10.779
EURNOK,20260528,192200,10.780,10.780,10.778,10.778
EURNOK,20260528,192300,10.777,10.778,10.775,10.778
EURNOK,20260528,192400,10.778,10.778,10.778,10.778
EURNOK,20260528,192500,10.778,10.779,10.778,10.779
EURNOK,20260528,192600,10.780,10.780,10.779,10.780
EURNOK,20260528,192700,10.780,10.780,10.780,10.780
EURNOK,20260528,192800,10.779,10.779,10.779,10.779
EURNOK,20260528,192900,10.779,10.779,10.779,10.779
EURNOK,20260528,193000,10.779,10.779,10.778,10.778
EURNOK,20260528,193100,10.779,10.779,10.779,10.779
EURNOK,20260528,193200,10.779,10.780,10.779,10.779
EURNOK,20260528,193300,10.778,10.779,10.778,10.779
EURNOK,20260528,193400,10.780,10.780,10.779,10.779
EURNOK,20260528,193500,10.780,10.780,10.780,10.780
EURNOK,20260528,193600,10.780,10.780,10.779,10.779
EURNOK,20260528,193700,10.779,10.779,10.779,10.779
EURNOK,20260528,193800,10.779,10.779,10.779,10.779
EURNOK,20260528,193900,10.779,10.779,10.779,10.779
EURNOK,20260528,194000,10.780,10.780,10.779,10.779
EURNOK,20260528,194100,10.780,10.780,10.779,10.779
EURNOK,20260528,194200,10.779,10.779,10.779,10.779
EURNOK,20260528,194300,10.779,10.779,10.779,10.779
EURNOK,20260528,194400,10.779,10.781,10.779,10.781
EURNOK,20260528,194500,10.781,10.781,10.780,10.780
EURNOK,20260528,194600,10.780,10.780,10.780,10.780
EURNOK,20260528,194700,10.779,10.779,10.779,10.779
EURNOK,20260528,194800,10.779,10.780,10.779,10.780
EURNOK,20260528,194900,10.780,10.780,10.780,10.780
EURNOK,20260528,195000,10.779,10.781,10.779,10.781
EURNOK,20260528,195100,10.781,10.781,10.777,10.777
EURNOK,20260528,195200,10.778,10.780,10.778,10.780
EURNOK,20260528,195300,10.780,10.780,10.780,10.780
EURNOK,20260528,195400,10.780,10.780,10.780,10.780
EURNOK,20260528,195500,10.780,10.780,10.780,10.780
EURNOK,20260528,195600,10.781,10.781,10.781,10.781
EURNOK,20260528,195700,10.781,10.781,10.780,10.780
EURNOK,20260528,195800,10.781,10.781,10.781,10.781
EURNOK,20260528,195900,10.780,10.780,10.779,10.779
EURNOK,20260528,200000,10.778,10.778,10.778,10.778
EURNOK,20260528,200100,10.778,10.778,10.778,10.778
EURNOK,20260528,200200,10.777,10.777,10.777,10.777
EURNOK,20260528,200300,10.778,10.779,10.778,10.779
EURNOK,20260528,200400,10.778,10.779,10.778,10.779
EURNOK,20260528,200500,10.780,10.781,10.779,10.779
EURNOK,20260528,200600,10.778,10.778,10.777,10.778
EURNOK,20260528,200700,10.778,10.778,10.778,10.778
EURNOK,20260528,200800,10.778,10.779,10.778,10.779
EURNOK,20260528,200900,10.780,10.780,10.780,10.780
EURNOK,20260528,201000,10.780,10.780,10.780,10.780
EURNOK,20260528,201100,10.779,10.779,10.779,10.779
EURNOK,20260528,201200,10.779,10.779,10.779,10.779
EURNOK,20260528,201300,10.779,10.780,10.779,10.780
EURNOK,20260528,201400,10.779,10.780,10.779,10.780
EURNOK,20260528,201500,10.781,10.782,10.781,10.782
EURNOK,20260528,201600,10.781,10.781,10.778,10.778
EURNOK,20260528,201700,10.778,10.779,10.778,10.779
EURNOK,20260528,201800,10.778,10.779,10.778,10.779
EURNOK,20260528,201900,10.778,10.779,10.778,10.779
EURNOK,20260528,202000,10.778,10.779,10.778,10.778
EURNOK,20260528,202100,10.779,10.779,10.775,10.775
EURNOK,20260528,202200,10.776,10.778,10.775,10.778
EURNOK,20260528,202300,10.779,10.779,10.779,10.779
EURNOK,20260528,202400,10.779,10.779,10.779,10.779
EURNOK,20260528,202500,10.779,10.779,10.778,10.778
EURNOK,20260528,202600,10.778,10.778,10.777,10.777
EURNOK,20260528,202700,10.777,10.777,10.777,10.777
EURNOK,20260528,202800,10.777,10.778,10.777,10.778
EURNOK,20260528,202900,10.779,10.779,10.778,10.778
EURNOK,20260528,203000,10.779,10.779,10.779,10.779
EURNOK,20260528,203100,10.779,10.779,10.779,10.779
EURNOK,20260528,203200,10.779,10.779,10.779,10.779
EURNOK,20260528,203300,10.779,10.779,10.779,10.779
EURNOK,20260528,203400,10.779,10.779,10.777,10.779
EURNOK,20260528,203500,10.779,10.779,10.779,10.779
EURNOK,20260528,203600,10.779,10.779,10.779,10.779
EURNOK,20260528,203700,10.779,10.779,10.779,10.779
EURNOK,20260528,203800,10.778,10.778,10.778,10.778
EURNOK,20260528,203900,10.777,10.777,10.777,10.777
EURNOK,20260528,204000,10.777,10.777,10.776,10.776
EURNOK,20260528,204100,10.776,10.776,10.776,10.776
EURNOK,20260528,204200,10.776,10.776,10.776,10.776
EURNOK,20260528,204300,10.776,10.776,10.775,10.775
EURNOK,20260528,204400,10.775,10.775,10.775,10.775
EURNOK,20260528,204500,10.775,10.775,10.775,10.775
EURNOK,20260528,204600,10.775,10.775,10.775,10.775
EURNOK,20260528,204700,10.776,10.776,10.776,10.776
EURNOK,20260528,204800,10.776,10.776,10.776,10.776
EURNOK,20260528,204900,10.776,10.777,10.776,10.777
EURNOK,20260528,205000,10.777,10.777,10.777,10.777
EURNOK,20260528,205100,10.778,10.778,10.777,10.777
EURNOK,20260528,205200,10.778,10.778,10.778,10.778
EURNOK,20260528,205300,10.778,10.778,10.778,10.778
EURNOK,20260528,205400,10.778,10.778,10.777,10.778
EURNOK,20260528,205500,10.777,10.777,10.776,10.777
EURNOK,20260528,205600,10.777,10.777,10.777,10.777
EURNOK,20260528,205700,10.777,10.777,10.777,10.777
EURNOK,20260528,205800,10.778,10.778,10.777,10.777
EURNOK,20260528,205900,10.777,10.777,10.777,10.777
EURNOK,20260528,210000,10.778,10.778,10.777,10.777
EURNOK,20260528,210100,10.778,10.778,10.777,10.778
EURNOK,20260528,210200,10.777,10.777,10.776,10.776
EURNOK,20260528,210300,10.776,10.776,10.776,10.776
EURNOK,20260528,210400,10.776,10.776,10.776,10.776
EURNOK,20260528,210500,10.776,10.776,10.776,10.776
EURNOK,20260528,210600,10.776,10.776,10.776,10.776
EURNOK,20260528,210700,10.776,10.776,10.776,10.776
EURNOK,20260528,210800,10.776,10.776,10.776,10.776
EURNOK,20260528,210900,10.777,10.777,10.777,10.777
EURNOK,20260528,211000,10.777,10.777,10.777,10.777
EURNOK,20260528,211100,10.777,10.777,10.777,10.777
EURNOK,20260528,211200,10.777,10.777,10.777,10.777
EURNOK,20260528,211300,10.777,10.777,10.776,10.776
EURNOK,20260528,211400,10.776,10.776,10.776,10.776
EURNOK,20260528,211500,10.776,10.776,10.776,10.776
EURNOK,20260528,211600,10.776,10.776,10.776,10.776
EURNOK,20260528,211700,10.776,10.776,10.776,10.776
EURNOK,20260528,211800,10.776,10.776,10.776,10.776
EURNOK,20260528,211900,10.775,10.775,10.774,10.774
EURNOK,20260528,212000,10.774,10.774,10.774,10.774
EURNOK,20260528,212100,10.774,10.775,10.774,10.775
EURNOK,20260528,212200,10.775,10.775,10.775,10.775
EURNOK,20260528,212300,10.775,10.775,10.775,10.775
EURNOK,20260528,212400,10.774,10.775,10.774,10.775
EURNOK,20260528,212500,10.775,10.775,10.775,10.775
EURNOK,20260528,212600,10.775,10.775,10.774,10.774
EURNOK,20260528,212700,10.774,10.774,10.774,10.774
EURNOK,20260528,212800,10.775,10.775,10.775,10.775
EURNOK,20260528,212900,10.774,10.774,10.774,10.774
EURNOK,20260528,213000,10.775,10.775,10.775,10.775
EURNOK,20260528,213100,10.775,10.775,10.775,10.775
EURNOK,20260528,213200,10.775,10.775,10.775,10.775
EURNOK,20260528,213300,10.775,10.776,10.775,10.776
EURNOK,20260528,213400,10.776,10.776,10.776,10.776
EURNOK,20260528,213500,10.776,10.776,10.776,10.776
EURNOK,20260528,213600,10.776,10.776,10.776,10.776
EURNOK,20260528,213700,10.776,10.776,10.776,10.776
EURNOK,20260528,213800,10.776,10.776,10.776,10.776
EURNOK,20260528,213900,10.776,10.776,10.775,10.776
EURNOK,20260528,214000,10.775,10.776,10.775,10.776
EURNOK,20260528,214100,10.775,10.775,10.775,10.775
EURNOK,20260528,214200,10.775,10.775,10.773,10.773
EURNOK,20260528,214300,10.773,10.773,10.773,10.773
EURNOK,20260528,214400,10.774,10.774,10.774,10.774
EURNOK,20260528,214500,10.774,10.774,10.774,10.774
EURNOK,20260528,214600,10.774,10.774,10.773,10.773
EURNOK,20260528,214700,10.774,10.774,10.774,10.774
EURNOK,20260528,214800,10.774,10.775,10.774,10.775
EURNOK,20260528,214900,10.775,10.775,10.774,10.774
EURNOK,20260528,215000,10.774,10.774,10.774,10.774
EURNOK,20260528,215100,10.773,10.773,10.773,10.773
EURNOK,20260528,215200,10.773,10.774,10.773,10.774
EURNOK,20260528,215300,10.774,10.774,10.774,10.774
EURNOK,20260528,215400,10.774,10.774,10.774,10.774
EURNOK,20260528,215500,10.774,10.774,10.774,10.774
EURNOK,20260528,215600,10.773,10.773,10.771,10.771
EURNOK,20260528,215700,10.772,10.772,10.772,10.772
EURNOK,20260528,215800,10.772,10.772,10.772,10.772
EURNOK,20260528,215900,10.772,10.772,10.771,10.772
EURNOK,20260528,220000,10.773,10.774,10.773,10.774
EURNOK,20260528,220100,10.774,10.774,10.773,10.773
EURNOK,20260528,220200,10.773,10.773,10.773,10.773
EURNOK,20260528,220300,10.773,10.773,10.772,10.772
EURNOK,20260528,220400,10.773,10.773,10.773,10.773
EURNOK,20260528,220500,10.772,10.773,10.772,10.773
EURNOK,20260528,220600,10.773,10.773,10.773,10.773
EURNOK,20260528,220700,10.773,10.773,10.773,10.773
EURNOK,20260528,220800,10.773,10.773,10.773,10.773
EURNOK,20260528,220900,10.772,10.773,10.772,10.773
EURNOK,20260528,221000,10.773,10.773,10.772,10.772
EURNOK,20260528,221100,10.772,10.772,10.772,10.772
EURNOK,20260528,221200,10.772,10.772,10.772,10.772
EURNOK,20260528,221300,10.772,10.772,10.772,10.772
EURNOK,20260528,221400,10.772,10.772,10.772,10.772
EURNOK,20260528,221500,10.773,10.773,10.773,10.773
EURNOK,20260528,221600,10.773,10.773,10.773,10.773
EURNOK,20260528,221700,10.774,10.774,10.774,10.774
EURNOK,20260528,221800,10.774,10.774,10.774,10.774
EURNOK,20260528,221900,10.774,10.775,10.774,10.774
EURNOK,20260528,222000,10.774,10.774,10.774,10.774
EURNOK,20260528,222100,10.774,10.774,10.774,10.774
EURNOK,20260528,222200,10.774,10.774,10.774,10.774
EURNOK,20260528,222300,10.774,10.774,10.774,10.774
EURNOK,20260528,222400,10.774,10.774,10.774,10.774
EURNOK,20260528,222500,10.774,10.774,10.774,10.774
EURNOK,20260528,222600,10.774,10.774,10.774,10.774
EURNOK,20260528,222700,10.775,10.776,10.775,10.776
EURNOK,20260528,222800,10.775,10.775,10.775,10.775
EURNOK,20260528,222900,10.775,10.775,10.775,10.775
EURNOK,20260528,223000,10.775,10.776,10.775,10.776
EURNOK,20260528,223100,10.775,10.775,10.775,10.775
EURNOK,20260528,223200,10.775,10.775,10.775,10.775
EURNOK,20260528,223300,10.775,10.776,10.775,10.776
EURNOK,20260528,223400,10.775,10.776,10.775,10.776
EURNOK,20260528,223500,10.777,10.777,10.777,10.777
EURNOK,20260528,223600,10.777,10.777,10.776,10.776
EURNOK,20260528,223700,10.777,10.777,10.777,10.777
EURNOK,20260528,223800,10.777,10.777,10.776,10.777
EURNOK,20260528,223900,10.777,10.778,10.777,10.778
EURNOK,20260528,224000,10.777,10.777,10.776,10.777
EURNOK,20260528,224100,10.778,10.778,10.777,10.777
EURNOK,20260528,224200,10.778,10.778,10.777,10.777
EURNOK,20260528,224300,10.778,10.778,10.778,10.778
EURNOK,20260528,224400,10.777,10.778,10.777,10.778
EURNOK,20260528,224500,10.777,10.777,10.777,10.777
EURNOK,20260528,224600,10.778,10.778,10.777,10.777
EURNOK,20260528,224700,10.777,10.778,10.777,10.777
EURNOK,20260528,224800,10.778,10.778,10.778,10.778
EURNOK,20260528,224900,10.778,10.778,10.777,10.778
EURNOK,20260528,225000,10.778,10.778,10.778,10.778
EURNOK,20260528,225100,10.778,10.778,10.777,10.777
EURNOK,20260528,225200,10.778,10.778,10.777,10.777
EURNOK,20260528,225300,10.777,10.777,10.777,10.777
EURNOK,20260528,225400,10.777,10.777,10.776,10.776
EURNOK,20260528,225500,10.776,10.776,10.776,10.776
EURNOK,20260528,225600,10.777,10.777,10.777,10.777
EURNOK,20260528,225700,10.777,10.777,10.777,10.777
EURNOK,20260528,225800,10.777,10.777,10.777,10.777
EURNOK,20260528,225900,10.777,10.777,10.777,10.777
EURNOK,20260528,230000,10.777,10.777,10.777,10.777
EURNOK,20260528,230100,10.777,10.777,10.777,10.777
EURNOK,20260528,230200,10.777,10.777,10.777,10.777
EURNOK,20260528,230300,10.777,10.777,10.777,10.777
EURNOK,20260528,230400,10.777,10.777,10.777,10.777
EURNOK,20260528,230500,10.777,10.777,10.777,10.777
EURNOK,20260528,230600,10.777,10.777,10.777,10.777
EURNOK,20260528,230700,10.777,10.777,10.777,10.777
EURNOK,20260528,230800,10.780,10.780,10.780,10.780
EURNOK,20260528,230900,10.780,10.780,10.780,10.780
EURNOK,20260528,231000,10.780,10.780,10.780,10.780
EURNOK,20260528,231100,10.780,10.780,10.780,10.780
EURNOK,20260528,231200,10.780,10.780,10.780,10.780
EURNOK,20260528,231300,10.779,10.780,10.779,10.780
EURNOK,20260528,231400,10.780,10.780,10.780,10.780
EURNOK,20260528,231500,10.780,10.780,10.780,10.780
EURNOK,20260528,231600,10.779,10.779,10.779,10.779
EURNOK,20260528,231700,10.779,10.779,10.779,10.779
EURNOK,20260528,231800,10.779,10.785,10.779,10.784
EURNOK,20260528,231900,10.784,10.784,10.784,10.784
EURNOK,20260528,232000,10.785,10.785,10.781,10.781
EURNOK,20260528,232100,10.781,10.781,10.781,10.781
EURNOK,20260528,232200,10.782,10.782,10.782,10.782
EURNOK,20260528,232300,10.782,10.782,10.781,10.781
EURNOK,20260528,232400,10.782,10.782,10.782,10.782
EURNOK,20260528,232500,10.781,10.782,10.781,10.782
EURNOK,20260528,232600,10.782,10.782,10.781,10.782
EURNOK,20260528,232700,10.782,10.782,10.782,10.782
EURNOK,20260528,232800,10.782,10.782,10.782,10.782
EURNOK,20260528,232900,10.782,10.782,10.782,10.782
EURNOK,20260528,233000,10.782,10.782,10.782,10.782
EURNOK,20260528,233100,10.782,10.782,10.782,10.782
EURNOK,20260528,233200,10.782,10.782,10.782,10.782
EURNOK,20260528,233300,10.782,10.782,10.782,10.782
EURNOK,20260528,233400,10.782,10.782,10.782,10.782
EURNOK,20260528,233500,10.782,10.782,10.782,10.782
EURNOK,20260528,233600,10.782,10.782,10.782,10.782
EURNOK,20260528,233700,10.783,10.783,10.783,10.783
EURNOK,20260528,233800,10.783,10.783,10.781,10.781
EURNOK,20260528,233900,10.781,10.781,10.781,10.781
EURNOK,20260528,234000,10.781,10.781,10.781,10.781
EURNOK,20260528,234100,10.781,10.781,10.781,10.781
EURNOK,20260528,234200,10.781,10.783,10.781,10.783
EURNOK,20260528,234300,10.784,10.784,10.783,10.783
EURNOK,20260528,234400,10.783,10.783,10.782,10.782
EURNOK,20260528,234500,10.782,10.782,10.782,10.782
EURNOK,20260528,234600,10.782,10.782,10.782,10.782
EURNOK,20260528,234700,10.782,10.782,10.782,10.782
EURNOK,20260528,234800,10.783,10.783,10.782,10.783
EURNOK,20260528,234900,10.782,10.782,10.782,10.782
EURNOK,20260528,235000,10.782,10.782,10.782,10.782
EURNOK,20260528,235100,10.783,10.784,10.782,10.784
EURNOK,20260528,235200,10.783,10.783,10.783,10.783
EURNOK,20260528,235300,10.784,10.785,10.784,10.785
EURNOK,20260528,235400,10.784,10.785,10.784,10.785
EURNOK,20260528,235500,10.786,10.786,10.786,10.786
EURNOK,20260528,235600,10.786,10.786,10.784,10.784
EURNOK,20260528,235700,10.782,10.783,10.782,10.783
EURNOK,20260528,235800,10.783,10.783,10.783,10.783
EURNOK,20260528,235900,10.783,10.783,10.783,10.783
EURNOK,20260529,000000,10.783,10.783,10.783,10.783
EURSEK,20260528,000100,10.801,10.802,10.800,10.800
EURSEK,20260528,000200,10.802,10.802,10.800,10.801
EURSEK,20260528,000300,10.802,10.802,10.800,10.800
EURSEK,20260528,000400,10.800,10.800,10.800,10.800
EURSEK,20260528,000500,10.800,10.800,10.800,10.800
EURSEK,20260528,000600,10.800,10.800,10.800,10.800
EURSEK,20260528,000700,10.799,10.800,10.799,10.800
EURSEK,20260528,000800,10.800,10.800,10.800,10.800
EURSEK,20260528,000900,10.801,10.801,10.801,10.801
EURSEK,20260528,001000,10.802,10.802,10.801,10.801
EURSEK,20260528,001100,10.801,10.801,10.801,10.801
EURSEK,20260528,001200,10.801,10.801,10.800,10.800
EURSEK,20260528,001300,10.801,10.801,10.800,10.800
EURSEK,20260528,001400,10.802,10.802,10.801,10.801
EURSEK,20260528,001500,10.802,10.802,10.801,10.801
EURSEK,20260528,001600,10.801,10.801,10.801,10.801
EURSEK,20260528,001700,10.802,10.802,10.802,10.802
EURSEK,20260528,001800,10.802,10.802,10.801,10.801
EURSEK,20260528,001900,10.801,10.801,10.801,10.801
EURSEK,20260528,002000,10.802,10.802,10.802,10.802
EURSEK,20260528,002100,10.802,10.802,10.800,10.800
EURSEK,20260528,002200,10.800,10.800,10.800,10.800
EURSEK,20260528,002300,10.801,10.802,10.801,10.802
EURSEK,20260528,002400,10.802,10.802,10.802,10.802
EURSEK,20260528,002500,10.801,10.801,10.801,10.801
EURSEK,20260528,002600,10.800,10.800,10.800,10.800
EURSEK,20260528,002700,10.800,10.800,10.800,10.800
EURSEK,20260528,002800,10.800,10.801,10.800,10.801
EURSEK,20260528,002900,10.801,10.801,10.801,10.801
EURSEK,20260528,003000,10.801,10.802,10.800,10.802
EURSEK,20260528,003100,10.802,10.802,10.802,10.802
EURSEK,20260528,003200,10.802,10.802,10.802,10.802
EURSEK,20260528,003300,10.803,10.803,10.803,10.803
EURSEK,20260528,003400,10.803,10.803,10.803,10.803
EURSEK,20260528,003500,10.803,10.803,10.803,10.803
EURSEK,20260528,003600,10.803,10.803,10.803,10.803
EURSEK,20260528,003700,10.804,10.804,10.804,10.804
EURSEK,20260528,003800,10.804,10.804,10.804,10.804
EURSEK,20260528,003900,10.803,10.803,10.803,10.803
EURSEK,20260528,004000,10.802,10.803,10.802,10.803
EURSEK,20260528,004100,10.802,10.802,10.802,10.802
EURSEK,20260528,004200,10.803,10.804,10.803,10.804
EURSEK,20260528,004300,10.804,10.804,10.804,10.804
EURSEK,20260528,004400,10.805,10.805,10.805,10.805
EURSEK,20260528,004500,10.805,10.805,10.805,10.805
EURSEK,20260528,004600,10.805,10.806,10.804,10.804
EURSEK,20260528,004700,10.804,10.804,10.804,10.804
EURSEK,20260528,004800,10.805,10.806,10.805,10.806
EURSEK,20260528,004900,10.806,10.806,10.806,10.806
EURSEK,20260528,005000,10.806,10.806,10.806,10.806
EURSEK,20260528,005100,10.806,10.806,10.806,10.806
EURSEK,20260528,005200,10.806,10.806,10.806,10.806
EURSEK,20260528,005300,10.806,10.806,10.806,10.806
EURSEK,20260528,005400,10.806,10.806,10.805,10.805
EURSEK,20260528,005500,10.805,10.805,10.805,10.805
EURSEK,20260528,005600,10.805,10.805,10.805,10.805
EURSEK,20260528,005700,10.805,10.805,10.805,10.805
EURSEK,20260528,005800,10.805,10.805,10.805,10.805
EURSEK,20260528,005900,10.805,10.805,10.805,10.805
EURSEK,20260528,010000,10.805,10.805,10.805,10.805
EURSEK,20260528,010100,10.804,10.804,10.804,10.804
EURSEK,20260528,010200,10.804,10.804,10.803,10.803
EURSEK,20260528,010300,10.804,10.804,10.804,10.804
EURSEK,20260528,010400,10.804,10.804,10.804,10.804
EURSEK,20260528,010500,10.804,10.804,10.803,10.803
EURSEK,20260528,010600,10.803,10.804,10.803,10.804
EURSEK,20260528,010700,10.803,10.804,10.803,10.804
EURSEK,20260528,010800,10.803,10.804,10.803,10.804
EURSEK,20260528,010900,10.804,10.804,10.804,10.804
EURSEK,20260528,011000,10.804,10.804,10.804,10.804
EURSEK,20260528,011100,10.804,10.804,10.804,10.804
EURSEK,20260528,011200,10.804,10.804,10.804,10.804
EURSEK,20260528,011300,10.804,10.804,10.804,10.804
EURSEK,20260528,011400,10.804,10.804,10.804,10.804
EURSEK,20260528,011500,10.804,10.804,10.804,10.804
EURSEK,20260528,011600,10.804,10.805,10.804,10.805
EURSEK,20260528,011700,10.804,10.804,10.804,10.804
EURSEK,20260528,011800,10.804,10.804,10.804,10.804
EURSEK,20260528,011900,10.805,10.805,10.805,10.805
EURSEK,20260528,012000,10.805,10.805,10.805,10.805
EURSEK,20260528,012100,10.805,10.805,10.805,10.805
EURSEK,20260528,012200,10.805,10.807,10.805,10.806
EURSEK,20260528,012300,10.807,10.807,10.806,10.807
EURSEK,20260528,012400,10.807,10.807,10.807,10.807
EURSEK,20260528,012500,10.807,10.807,10.807,10.807
EURSEK,20260528,012600,10.807,10.807,10.807,10.807
EURSEK,20260528,012700,10.807,10.807,10.807,10.807
EURSEK,20260528,012800,10.807,10.807,10.807,10.807
EURSEK,20260528,012900,10.806,10.806,10.806,10.806
EURSEK,20260528,013000,10.806,10.806,10.806,10.806
EURSEK,20260528,013100,10.806,10.807,10.806,10.807
EURSEK,20260528,013200,10.806,10.807,10.806,10.807
EURSEK,20260528,013300,10.807,10.807,10.807,10.807
EURSEK,20260528,013400,10.808,10.808,10.808,10.808
EURSEK,20260528,013500,10.808,10.808,10.807,10.807
EURSEK,20260528,013600,10.808,10.809,10.808,10.809
EURSEK,20260528,013700,10.808,10.808,10.807,10.807
EURSEK,20260528,013800,10.807,10.807,10.807,10.807
EURSEK,20260528,013900,10.807,10.807,10.807,10.807
EURSEK,20260528,014000,10.807,10.808,10.807,10.808
EURSEK,20260528,014100,10.807,10.808,10.807,10.807
EURSEK,20260528,014200,10.808,10.808,10.807,10.808
EURSEK,20260528,014300,10.807,10.807,10.807,10.807
EURSEK,20260528,014400,10.807,10.807,10.807,10.807
EURSEK,20260528,014500,10.807,10.807,10.807,10.807
EURSEK,20260528,014600,10.807,10.808,10.807,10.807
EURSEK,20260528,014700,10.807,10.807,10.807,10.807
EURSEK,20260528,014800,10.807,10.807,10.807,10.807
EURSEK,20260528,014900,10.807,10.807,10.807,10.807
EURSEK,20260528,015000,10.807,10.807,10.807,10.807
EURSEK,20260528,015100,10.807,10.807,10.807,10.807
EURSEK,20260528,015200,10.806,10.806,10.806,10.806
EURSEK,20260528,015300,10.805,10.807,10.805,10.806
EURSEK,20260528,015400,10.807,10.807,10.807,10.807
EURSEK,20260528,015500,10.807,10.807,10.806,10.806
EURSEK,20260528,015600,10.806,10.806,10.806,10.806
EURSEK,20260528,015700,10.807,10.807,10.807,10.807
EURSEK,20260528,015800,10.807,10.807,10.807,10.807
EURSEK,20260528,015900,10.807,10.807,10.807,10.807
EURSEK,20260528,020000,10.807,10.807,10.807,10.807
EURSEK,20260528,020100,10.806,10.808,10.806,10.808
EURSEK,20260528,020200,10.807,10.808,10.807,10.807
EURSEK,20260528,020300,10.808,10.808,10.807,10.807
EURSEK,20260528,020400,10.808,10.809,10.808,10.809
EURSEK,20260528,020500,10.810,10.810,10.810,10.810
EURSEK,20260528,020600,10.810,10.810,10.809,10.809
EURSEK,20260528,020700,10.810,10.810,10.810,10.810
EURSEK,20260528,020800,10.810,10.811,10.809,10.810
EURSEK,20260528,020900,10.809,10.810,10.809,10.810
EURSEK,20260528,021000,10.809,10.809,10.809,10.809
EURSEK,20260528,021100,10.809,10.809,10.809,10.809
EURSEK,20260528,021200,10.809,10.809,10.809,10.809
EURSEK,20260528,021300,10.809,10.809,10.809,10.809
EURSEK,20260528,021400,10.809,10.809,10.809,10.809
EURSEK,20260528,021500,10.808,10.808,10.808,10.808
EURSEK,20260528,021600,10.808,10.809,10.808,10.809
EURSEK,20260528,021700,10.809,10.809,10.809,10.809
EURSEK,20260528,021800,10.808,10.809,10.808,10.809
EURSEK,20260528,021900,10.809,10.809,10.808,10.808
EURSEK,20260528,022000,10.807,10.807,10.807,10.807
EURSEK,20260528,022100,10.807,10.807,10.807,10.807
EURSEK,20260528,022200,10.807,10.807,10.807,10.807
EURSEK,20260528,022300,10.807,10.807,10.807,10.807
EURSEK,20260528,022400,10.807,10.807,10.807,10.807
EURSEK,20260528,022500,10.807,10.807,10.807,10.807
EURSEK,20260528,022600,10.807,10.809,10.807,10.809
EURSEK,20260528,022700,10.809,10.809,10.808,10.808
EURSEK,20260528,022800,10.808,10.808,10.808,10.808
EURSEK,20260528,022900,10.807,10.807,10.807,10.807
EURSEK,20260528,023000,10.807,10.807,10.807,10.807
EURSEK,20260528,023100,10.808,10.808,10.808,10.808
EURSEK,20260528,023200,10.808,10.809,10.808,10.809
EURSEK,20260528,023300,10.809,10.810,10.809,10.809
EURSEK,20260528,023400,10.808,10.808,10.808,10.808
EURSEK,20260528,023500,10.809,10.809,10.809,10.809
EURSEK,20260528,023600,10.809,10.809,10.809,10.809
EURSEK,20260528,023700,10.810,10.812,10.810,10.812
EURSEK,20260528,023800,10.812,10.812,10.812,10.812
EURSEK,20260528,023900,10.811,10.811,10.811,10.811
EURSEK,20260528,024000,10.811,10.811,10.810,10.810
EURSEK,20260528,024100,10.809,10.810,10.809,10.810
EURSEK,20260528,024200,10.810,10.810,10.810,10.810
EURSEK,20260528,024300,10.810,10.810,10.809,10.809
EURSEK,20260528,024400,10.808,10.808,10.808,10.808
EURSEK,20260528,024500,10.808,10.809,10.808,10.809
EURSEK,20260528,024600,10.809,10.809,10.808,10.808
EURSEK,20260528,024700,10.808,10.808,10.808,10.808
EURSEK,20260528,024800,10.808,10.808,10.808,10.808
EURSEK,20260528,024900,10.809,10.812,10.809,10.812
EURSEK,20260528,025000,10.812,10.812,10.812,10.812
EURSEK,20260528,025100,10.811,10.813,10.811,10.813
EURSEK,20260528,025200,10.813,10.813,10.813,10.813
EURSEK,20260528,025300,10.812,10.812,10.811,10.812
EURSEK,20260528,025400,10.812,10.812,10.812,10.812
EURSEK,20260528,025500,10.812,10.812,10.812,10.812
EURSEK,20260528,025600,10.814,10.815,10.814,10.814
EURSEK,20260528,025700,10.814,10.814,10.813,10.813
EURSEK,20260528,025800,10.813,10.813,10.813,10.813
EURSEK,20260528,025900,10.812,10.812,10.809,10.809
EURSEK,20260528,030000,10.808,10.808,10.808,10.808
EURSEK,20260528,030100,10.808,10.808,10.805,10.805
EURSEK,20260528,030200,10.806,10.807,10.806,10.807
EURSEK,20260528,030300,10.806,10.807,10.806,10.807
EURSEK,20260528,030400,10.808,10.808,10.807,10.808
EURSEK,20260528,030500,10.807,10.808,10.807,10.808
EURSEK,20260528,030600,10.807,10.807,10.807,10.807
EURSEK,20260528,030700,10.807,10.807,10.807,10.807
EURSEK,20260528,030800,10.807,10.807,10.807,10.807
EURSEK,20260528,030900,10.807,10.807,10.806,10.806
EURSEK,20260528,031000,10.806,10.806,10.806,10.806
EURSEK,20260528,031100,10.806,10.806,10.806,10.806
EURSEK,20260528,031200,10.806,10.807,10.806,10.807
EURSEK,20260528,031300,10.806,10.806,10.806,10.806
EURSEK,20260528,031400,10.807,10.807,10.807,10.807
EURSEK,20260528,031500,10.807,10.807,10.807,10.807
EURSEK,20260528,031600,10.806,10.806,10.806,10.806
EURSEK,20260528,031700,10.806,10.806,10.806,10.806
EURSEK,20260528,031800,10.806,10.806,10.805,10.805
EURSEK,20260528,031900,10.806,10.806,10.805,10.805
EURSEK,20260528,032000,10.804,10.804,10.804,10.804
EURSEK,20260528,032100,10.804,10.804,10.804,10.804
EURSEK,20260528,032200,10.804,10.806,10.804,10.806
EURSEK,20260528,032300,10.806,10.806,10.806,10.806
EURSEK,20260528,032400,10.805,10.805,10.805,10.805
EURSEK,20260528,032500,10.805,10.805,10.805,10.805
EURSEK,20260528,032600,10.805,10.805,10.805,10.805
EURSEK,20260528,032700,10.806,10.806,10.806,10.806
EURSEK,20260528,032800,10.806,10.806,10.806,10.806
EURSEK,20260528,032900,10.806,10.806,10.806,10.806
EURSEK,20260528,033000,10.806,10.806,10.806,10.806
EURSEK,20260528,033100,10.806,10.806,10.806,10.806
EURSEK,20260528,033200,10.805,10.805,10.805,10.805
EURSEK,20260528,033300,10.805,10.806,10.805,10.806
EURSEK,20260528,033400,10.806,10.806,10.806,10.806
EURSEK,20260528,033500,10.806,10.806,10.806,10.806
EURSEK,20260528,033600,10.807,10.807,10.807,10.807
EURSEK,20260528,033700,10.807,10.808,10.807,10.808
EURSEK,20260528,033800,10.807,10.807,10.807,10.807
EURSEK,20260528,033900,10.807,10.807,10.807,10.807
EURSEK,20260528,034000,10.807,10.807,10.807,10.807
EURSEK,20260528,034100,10.807,10.807,10.807,10.807
EURSEK,20260528,034200,10.807,10.807,10.807,10.807
EURSEK,20260528,034300,10.807,10.809,10.807,10.809
EURSEK,20260528,034400,10.810,10.810,10.810,10.810
EURSEK,20260528,034500,10.810,10.810,10.809,10.810
EURSEK,20260528,034600,10.811,10.811,10.810,10.810
EURSEK,20260528,034700,10.809,10.810,10.809,10.810
EURSEK,20260528,034800,10.810,10.810,10.810,10.810
EURSEK,20260528,034900,10.809,10.810,10.809,10.809
EURSEK,20260528,035000,10.809,10.809,10.809,10.809
EURSEK,20260528,035100,10.809,10.809,10.809,10.809
EURSEK,20260528,035200,10.809,10.809,10.809,10.809
EURSEK,20260528,035300,10.809,10.809,10.809,10.809
EURSEK,20260528,035400,10.809,10.809,10.809,10.809
EURSEK,20260528,035500,10.809,10.809,10.809,10.809
EURSEK,20260528,035600,10.809,10.809,10.809,10.809
EURSEK,20260528,035700,10.809,10.809,10.809,10.809
EURSEK,20260528,035800,10.808,10.808,10.807,10.807
EURSEK,20260528,035900,10.807,10.807,10.807,10.807
EURSEK,20260528,040000,10.808,10.809,10.808,10.809
EURSEK,20260528,040100,10.809,10.809,10.809,10.809
EURSEK,20260528,040200,10.809,10.809,10.809,10.809
EURSEK,20260528,040300,10.809,10.810,10.809,10.810
EURSEK,20260528,040400,10.811,10.811,10.811,10.811
EURSEK,20260528,040500,10.811,10.811,10.811,10.811
EURSEK,20260528,040600,10.811,10.811,10.811,10.811
EURSEK,20260528,040700,10.811,10.811,10.811,10.811
EURSEK,20260528,040800,10.811,10.811,10.811,10.811
EURSEK,20260528,040900,10.811,10.811,10.811,10.811
EURSEK,20260528,041000,10.812,10.812,10.811,10.811
EURSEK,20260528,041100,10.811,10.811,10.811,10.811
EURSEK,20260528,041200,10.810,10.810,10.810,10.810
EURSEK,20260528,041300,10.811,10.811,10.811,10.811
EURSEK,20260528,041400,10.811,10.811,10.810,10.811
EURSEK,20260528,041500,10.811,10.811,10.811,10.811
EURSEK,20260528,041600,10.811,10.811,10.811,10.811
EURSEK,20260528,041700,10.811,10.811,10.811,10.811
EURSEK,20260528,041800,10.811,10.811,10.811,10.811
EURSEK,20260528,041900,10.811,10.811,10.811,10.811
EURSEK,20260528,042000,10.811,10.811,10.811,10.811
EURSEK,20260528,042100,10.810,10.810,10.810,10.810
EURSEK,20260528,042200,10.810,10.810,10.810,10.810
EURSEK,20260528,042300,10.811,10.811,10.810,10.810
EURSEK,20260528,042400,10.810,10.810,10.810,10.810
EURSEK,20260528,042500,10.810,10.810,10.810,10.810
EURSEK,20260528,042600,10.810,10.810,10.810,10.810
EURSEK,20260528,042700,10.810,10.810,10.810,10.810
EURSEK,20260528,042800,10.810,10.810,10.810,10.810
EURSEK,20260528,042900,10.810,10.810,10.810,10.810
EURSEK,20260528,043000,10.810,10.811,10.810,10.811
EURSEK,20260528,043100,10.810,10.810,10.810,10.810
EURSEK,20260528,043200,10.810,10.811,10.810,10.811
EURSEK,20260528,043300,10.811,10.811,10.811,10.811
EURSEK,20260528,043400,10.811,10.811,10.811,10.811
EURSEK,20260528,043500,10.811,10.811,10.811,10.811
EURSEK,20260528,043600,10.810,10.810,10.810,10.810
EURSEK,20260528,043700,10.810,10.812,10.810,10.812
EURSEK,20260528,043800,10.812,10.812,10.812,10.812
EURSEK,20260528,043900,10.812,10.812,10.812,10.812
EURSEK,20260528,044000,10.812,10.812,10.812,10.812
EURSEK,20260528,044100,10.811,10.811,10.811,10.811
EURSEK,20260528,044200,10.811,10.811,10.811,10.811
EURSEK,20260528,044300,10.812,10.814,10.812,10.814
EURSEK,20260528,044400,10.813,10.813,10.813,10.813
EURSEK,20260528,044500,10.813,10.813,10.813,10.813
EURSEK,20260528,044600,10.813,10.814,10.813,10.814
EURSEK,20260528,044700,10.813,10.813,10.813,10.813
EURSEK,20260528,044800,10.813,10.813,10.813,10.813
EURSEK,20260528,044900,10.813,10.813,10.813,10.813
EURSEK,20260528,045000,10.813,10.813,10.813,10.813
EURSEK,20260528,045100,10.813,10.813,10.813,10.813
EURSEK,20260528,045200,10.813,10.813,10.813,10.813
EURSEK,20260528,045300,10.813,10.813,10.813,10.813
EURSEK,20260528,045400,10.813,10.813,10.812,10.812
EURSEK,20260528,045500,10.812,10.812,10.812,10.812
EURSEK,20260528,045600,10.812,10.812,10.812,10.812
EURSEK,20260528,045700,10.813,10.813,10.813,10.813
EURSEK,20260528,045800,10.813,10.813,10.813,10.813
EURSEK,20260528,045900,10.813,10.813,10.813,10.813
EURSEK,20260528,050000,10.813,10.813,10.813,10.813
EURSEK,20260528,050100,10.813,10.813,10.812,10.812
EURSEK,20260528,050200,10.812,10.812,10.812,10.812
EURSEK,20260528,050300,10.812,10.812,10.812,10.812
EURSEK,20260528,050400,10.811,10.811,10.810,10.810
EURSEK,20260528,050500,10.810,10.810,10.810,10.810
EURSEK,20260528,050600,10.811,10.812,10.811,10.812
EURSEK,20260528,050700,10.812,10.812,10.812,10.812
EURSEK,20260528,050800,10.812,10.812,10.812,10.812
EURSEK,20260528,050900,10.812,10.812,10.812,10.812
EURSEK,20260528,051000,10.812,10.813,10.812,10.813
EURSEK,20260528,051100,10.813,10.813,10.813,10.813
EURSEK,20260528,051200,10.813,10.813,10.813,10.813
EURSEK,20260528,051300,10.813,10.813,10.812,10.813
EURSEK,20260528,051400,10.814,10.814,10.814,10.814
EURSEK,20260528,051500,10.814,10.816,10.814,10.816
EURSEK,20260528,051600,10.816,10.816,10.816,10.816
EURSEK,20260528,051700,10.816,10.816,10.816,10.816
EURSEK,20260528,051800,10.816,10.816,10.816,10.816
EURSEK,20260528,051900,10.817,10.818,10.817,10.818
EURSEK,20260528,052000,10.819,10.819,10.819,10.819
EURSEK,20260528,052100,10.819,10.819,10.818,10.819
EURSEK,20260528,052200,10.819,10.819,10.819,10.819
EURSEK,20260528,052300,10.819,10.819,10.819,10.819
EURSEK,20260528,052400,10.819,10.819,10.818,10.818
EURSEK,20260528,052500,10.819,10.819,10.819,10.819
EURSEK,20260528,052600,10.819,10.819,10.819,10.819
EURSEK,20260528,052700,10.819,10.819,10.818,10.818
EURSEK,20260528,052800,10.818,10.818,10.818,10.818
EURSEK,20260528,052900,10.818,10.818,10.818,10.818
EURSEK,20260528,053000,10.818,10.818,10.818,10.818
EURSEK,20260528,053100,10.819,10.821,10.819,10.821
EURSEK,20260528,053200,10.821,10.821,10.821,10.821
EURSEK,20260528,053300,10.822,10.822,10.822,10.822
EURSEK,20260528,053400,10.823,10.823,10.823,10.823
EURSEK,20260528,053500,10.822,10.823,10.822,10.822
EURSEK,20260528,053600,10.822,10.822,10.822,10.822
EURSEK,20260528,053700,10.821,10.825,10.821,10.825
EURSEK,20260528,053800,10.825,10.825,10.825,10.825
EURSEK,20260528,053900,10.826,10.827,10.826,10.827
EURSEK,20260528,054000,10.828,10.829,10.828,10.828
EURSEK,20260528,054100,10.829,10.829,10.828,10.829
EURSEK,20260528,054200,10.828,10.828,10.828,10.828
EURSEK,20260528,054300,10.829,10.829,10.829,10.829
EURSEK,20260528,054400,10.829,10.830,10.829,10.830
EURSEK,20260528,054500,10.830,10.830,10.830,10.830
EURSEK,20260528,054600,10.831,10.831,10.829,10.829
EURSEK,20260528,054700,10.828,10.828,10.827,10.828
EURSEK,20260528,054800,10.827,10.829,10.827,10.828
EURSEK,20260528,054900,10.828,10.828,10.828,10.828
EURSEK,20260528,055000,10.829,10.829,10.829,10.829
EURSEK,20260528,055100,10.829,10.830,10.829,10.830
EURSEK,20260528,055200,10.829,10.829,10.828,10.828
EURSEK,20260528,055300,10.828,10.828,10.828,10.828
EURSEK,20260528,055400,10.827,10.828,10.827,10.827
EURSEK,20260528,055500,10.826,10.826,10.826,10.826
EURSEK,20260528,055600,10.826,10.826,10.826,10.826
EURSEK,20260528,055700,10.826,10.826,10.826,10.826
EURSEK,20260528,055800,10.826,10.826,10.826,10.826
EURSEK,20260528,055900,10.825,10.827,10.825,10.827
EURSEK,20260528,060000,10.828,10.829,10.828,10.829
EURSEK,20260528,060100,10.831,10.833,10.831,10.832
EURSEK,20260528,060200,10.833,10.835,10.833,10.833
EURSEK,20260528,060300,10.832,10.833,10.832,10.832
EURSEK,20260528,060400,10.832,10.833,10.832,10.833
EURSEK,20260528,060500,10.833,10.833,10.833,10.833
EURSEK,20260528,060600,10.832,10.835,10.832,10.835
EURSEK,20260528,060700,10.834,10.834,10.833,10.833
EURSEK,20260528,060800,10.834,10.834,10.833,10.833
EURSEK,20260528,060900,10.832,10.832,10.832,10.832
EURSEK,20260528,061000,10.832,10.832,10.831,10.831
EURSEK,20260528,061100,10.831,10.831,10.830,10.830
EURSEK,20260528,061200,10.831,10.831,10.830,10.830
EURSEK,20260528,061300,10.831,10.833,10.831,10.833
EURSEK,20260528,061400,10.832,10.832,10.832,10.832
EURSEK,20260528,061500,10.833,10.833,10.833,10.833
EURSEK,20260528,061600,10.832,10.832,10.832,10.832
EURSEK,20260528,061700,10.832,10.832,10.831,10.831
EURSEK,20260528,061800,10.832,10.832,10.832,10.832
EURSEK,20260528,061900,10.831,10.832,10.830,10.832
EURSEK,20260528,062000,10.833,10.833,10.833,10.833
EURSEK,20260528,062100,10.833,10.833,10.833,10.833
EURSEK,20260528,062200,10.833,10.833,10.833,10.833
EURSEK,20260528,062300,10.832,10.832,10.832,10.832
EURSEK,20260528,062400,10.831,10.832,10.831,10.832
EURSEK,20260528,062500,10.831,10.832,10.831,10.832
EURSEK,20260528,062600,10.831,10.832,10.831,10.832
EURSEK,20260528,062700,10.832,10.832,10.832,10.832
EURSEK,20260528,062800,10.832,10.832,10.832,10.832
EURSEK,20260528,062900,10.832,10.832,10.832,10.832
EURSEK,20260528,063000,10.833,10.833,10.833,10.833
EURSEK,20260528,063100,10.832,10.832,10.832,10.832
EURSEK,20260528,063200,10.831,10.831,10.831,10.831
EURSEK,20260528,063300,10.831,10.831,10.831,10.831
EURSEK,20260528,063400,10.831,10.832,10.831,10.832
EURSEK,20260528,063500,10.832,10.832,10.832,10.832
EURSEK,20260528,063600,10.832,10.832,10.832,10.832
EURSEK,20260528,063700,10.831,10.832,10.831,10.832
EURSEK,20260528,063800,10.831,10.832,10.831,10.832
EURSEK,20260528,063900,10.832,10.832,10.832,10.832
EURSEK,20260528,064000,10.832,10.832,10.832,10.832
EURSEK,20260528,064100,10.831,10.831,10.830,10.830
EURSEK,20260528,064200,10.829,10.829,10.829,10.829
EURSEK,20260528,064300,10.829,10.830,10.829,10.830
EURSEK,20260528,064400,10.829,10.829,10.829,10.829
EURSEK,20260528,064500,10.830,10.831,10.830,10.831
EURSEK,20260528,064600,10.831,10.831,10.831,10.831
EURSEK,20260528,064700,10.831,10.832,10.831,10.832
EURSEK,20260528,064800,10.832,10.832,10.832,10.832
EURSEK,20260528,064900,10.832,10.832,10.832,10.832
EURSEK,20260528,065000,10.832,10.832,10.831,10.831
EURSEK,20260528,065100,10.832,10.832,10.832,10.832
EURSEK,20260528,065200,10.833,10.833,10.833,10.833
EURSEK,20260528,065300,10.832,10.832,10.832,10.832
EURSEK,20260528,065400,10.832,10.832,10.832,10.832
EURSEK,20260528,065500,10.832,10.832,10.832,10.832
EURSEK,20260528,065600,10.832,10.832,10.832,10.832
EURSEK,20260528,065700,10.832,10.832,10.832,10.832
EURSEK,20260528,065800,10.831,10.832,10.831,10.832
EURSEK,20260528,065900,10.832,10.832,10.832,10.832
EURSEK,20260528,070000,10.832,10.832,10.832,10.832
EURSEK,20260528,070100,10.831,10.832,10.831,10.832
EURSEK,20260528,070200,10.831,10.832,10.831,10.832
EURSEK,20260528,070300,10.832,10.832,10.832,10.832
EURSEK,20260528,070400,10.833,10.833,10.833,10.833
EURSEK,20260528,070500,10.832,10.832,10.831,10.831
EURSEK,20260528,070600,10.831,10.831,10.831,10.831
EURSEK,20260528,070700,10.832,10.832,10.832,10.832
EURSEK,20260528,070800,10.832,10.832,10.832,10.832
EURSEK,20260528,070900,10.832,10.832,10.832,10.832
EURSEK,20260528,071000,10.832,10.832,10.832,10.832
EURSEK,20260528,071100,10.831,10.832,10.831,10.832
EURSEK,20260528,071200,10.832,10.832,10.832,10.832
EURSEK,20260528,071300,10.833,10.833,10.832,10.832
EURSEK,20260528,071400,10.831,10.831,10.828,10.828
EURSEK,20260528,071500,10.828,10.828,10.828,10.828
EURSEK,20260528,071600,10.829,10.829,10.829,10.829
EURSEK,20260528,071700,10.829,10.829,10.828,10.829
EURSEK,20260528,071800,10.828,10.829,10.828,10.829
EURSEK,20260528,071900,10.828,10.829,10.828,10.829
EURSEK,20260528,072000,10.830,10.830,10.830,10.830
EURSEK,20260528,072100,10.829,10.829,10.829,10.829
EURSEK,20260528,072200,10.829,10.829,10.829,10.829
EURSEK,20260528,072300,10.829,10.829,10.828,10.828
EURSEK,20260528,072400,10.828,10.828,10.828,10.828
EURSEK,20260528,072500,10.827,10.827,10.825,10.825
EURSEK,20260528,072600,10.826,10.826,10.825,10.825
EURSEK,20260528,072700,10.825,10.825,10.825,10.825
EURSEK,20260528,072800,10.825,10.825,10.825,10.825
EURSEK,20260528,072900,10.825,10.825,10.825,10.825
EURSEK,20260528,073000,10.825,10.825,10.824,10.824
EURSEK,20260528,073100,10.823,10.823,10.822,10.822
EURSEK,20260528,073200,10.822,10.822,10.822,10.822
EURSEK,20260528,073300,10.821,10.821,10.821,10.821
EURSEK,20260528,073400,10.820,10.820,10.818,10.818
EURSEK,20260528,073500,10.818,10.818,10.817,10.817
EURSEK,20260528,073600,10.816,10.817,10.816,10.817
EURSEK,20260528,073700,10.817,10.817,10.817,10.817
EURSEK,20260528,073800,10.817,10.818,10.817,10.818
EURSEK,20260528,073900,10.818,10.818,10.818,10.818
EURSEK,20260528,074000,10.818,10.818,10.817,10.817
EURSEK,20260528,074100,10.817,10.817,10.817,10.817
EURSEK,20260528,074200,10.817,10.817,10.817,10.817
EURSEK,20260528,074300,10.818,10.818,10.818,10.818
EURSEK,20260528,074400,10.817,10.817,10.817,10.817
EURSEK,20260528,074500,10.816,10.816,10.816,10.816
EURSEK,20260528,074600,10.816,10.817,10.816,10.817
EURSEK,20260528,074700,10.817,10.817,10.817,10.817
EURSEK,20260528,074800,10.817,10.817,10.816,10.816
EURSEK,20260528,074900,10.816,10.816,10.816,10.816
EURSEK,20260528,075000,10.816,10.816,10.816,10.816
EURSEK,20260528,075100,10.817,10.817,10.817,10.817
EURSEK,20260528,075200,10.816,10.816,10.815,10.815
EURSEK,20260528,075300,10.815,10.815,10.815,10.815
EURSEK,20260528,075400,10.814,10.814,10.814,10.814
EURSEK,20260528,075500,10.814,10.815,10.814,10.814
EURSEK,20260528,075600,10.814,10.814,10.814,10.814
EURSEK,20260528,075700,10.814,10.814,10.814,10.814
EURSEK,20260528,075800,10.814,10.814,10.814,10.814
EURSEK,20260528,075900,10.814,10.814,10.814,10.814
EURSEK,20260528,080000,10.814,10.814,10.814,10.814
EURSEK,20260528,080100,10.813,10.816,10.813,10.816
EURSEK,20260528,080200,10.814,10.814,10.813,10.813
EURSEK,20260528,080300,10.814,10.814,10.814,10.814
EURSEK,20260528,080400,10.814,10.817,10.814,10.817
EURSEK,20260528,080500,10.818,10.818,10.816,10.816
EURSEK,20260528,080600,10.815,10.815,10.815,10.815
EURSEK,20260528,080700,10.816,10.816,10.816,10.816
EURSEK,20260528,080800,10.815,10.816,10.814,10.814
EURSEK,20260528,080900,10.814,10.814,10.814,10.814
EURSEK,20260528,081000,10.814,10.814,10.814,10.814
EURSEK,20260528,081100,10.814,10.814,10.813,10.813
EURSEK,20260528,081200,10.814,10.814,10.814,10.814
EURSEK,20260528,081300,10.814,10.815,10.814,10.815
EURSEK,20260528,081400,10.814,10.817,10.814,10.817
EURSEK,20260528,081500,10.817,10.817,10.816,10.816
EURSEK,20260528,081600,10.817,10.817,10.815,10.816
EURSEK,20260528,081700,10.817,10.817,10.817,10.817
EURSEK,20260528,081800,10.817,10.817,10.816,10.816
EURSEK,20260528,081900,10.816,10.816,10.816,10.816
EURSEK,20260528,082000,10.816,10.817,10.816,10.816
EURSEK,20260528,082100,10.817,10.817,10.817,10.817
EURSEK,20260528,082200,10.817,10.817,10.817,10.817
EURSEK,20260528,082300,10.817,10.817,10.814,10.814
EURSEK,20260528,082400,10.815,10.816,10.815,10.816
EURSEK,20260528,082500,10.817,10.819,10.817,10.817
EURSEK,20260528,082600,10.816,10.816,10.814,10.815
EURSEK,20260528,082700,10.814,10.814,10.814,10.814
EURSEK,20260528,082800,10.813,10.814,10.813,10.814
EURSEK,20260528,082900,10.814,10.814,10.814,10.814
EURSEK,20260528,083000,10.815,10.815,10.814,10.814
EURSEK,20260528,083100,10.814,10.814,10.814,10.814
EURSEK,20260528,083200,10.814,10.814,10.813,10.813
EURSEK,20260528,083300,10.812,10.813,10.812,10.813
EURSEK,20260528,083400,10.812,10.812,10.812,10.812
EURSEK,20260528,083500,10.812,10.813,10.812,10.813
EURSEK,20260528,083600,10.813,10.813,10.813,10.813
EURSEK,20260528,083700,10.812,10.812,10.811,10.812
EURSEK,20260528,083800,10.813,10.813,10.813,10.813
EURSEK,20260528,083900,10.813,10.814,10.813,10.813
EURSEK,20260528,084000,10.812,10.812,10.809,10.810
EURSEK,20260528,084100,10.811,10.811,10.811,10.811
EURSEK,20260528,084200,10.811,10.811,10.811,10.811
EURSEK,20260528,084300,10.811,10.811,10.809,10.809
EURSEK,20260528,084400,10.809,10.809,10.809,10.809
EURSEK,20260528,084500,10.808,10.808,10.807,10.807
EURSEK,20260528,084600,10.806,10.806,10.806,10.806
EURSEK,20260528,084700,10.807,10.807,10.807,10.807
EURSEK,20260528,084800,10.807,10.807,10.807,10.807
EURSEK,20260528,084900,10.807,10.809,10.807,10.809
EURSEK,20260528,085000,10.809,10.809,10.808,10.808
EURSEK,20260528,085100,10.808,10.808,10.808,10.808
EURSEK,20260528,085200,10.807,10.808,10.807,10.808
EURSEK,20260528,085300,10.808,10.808,10.807,10.807
EURSEK,20260528,085400,10.806,10.806,10.806,10.806
EURSEK,20260528,085500,10.806,10.806,10.806,10.806
EURSEK,20260528,085600,10.807,10.807,10.806,10.806
EURSEK,20260528,085700,10.805,10.806,10.804,10.804
EURSEK,20260528,085800,10.804,10.804,10.804,10.804
EURSEK,20260528,085900,10.804,10.804,10.804,10.804
EURSEK,20260528,090000,10.804,10.804,10.803,10.803
EURSEK,20260528,090100,10.804,10.804,10.803,10.804
EURSEK,20260528,090200,10.803,10.803,10.798,10.798
EURSEK,20260528,090300,10.799,10.799,10.798,10.799
EURSEK,20260528,090400,10.800,10.800,10.800,10.800
EURSEK,20260528,090500,10.799,10.799,10.799,10.799
EURSEK,20260528,090600,10.799,10.800,10.799,10.800
EURSEK,20260528,090700,10.799,10.799,10.798,10.799
EURSEK,20260528,090800,10.800,10.800,10.797,10.797
EURSEK,20260528,090900,10.796,10.796,10.794,10.794
EURSEK,20260528,091000,10.793,10.796,10.793,10.795
EURSEK,20260528,091100,10.796,10.796,10.796,10.796
EURSEK,20260528,091200,10.796,10.796,10.795,10.796
EURSEK,20260528,091300,10.797,10.797,10.796,10.796
EURSEK,20260528,091400,10.795,10.795,10.795,10.795
EURSEK,20260528,091500,10.795,10.795,10.795,10.795
EURSEK,20260528,091600,10.795,10.795,10.793,10.793
EURSEK,20260528,091700,10.793,10.794,10.793,10.794
EURSEK,20260528,091800,10.793,10.794,10.793,10.794
EURSEK,20260528,091900,10.793,10.796,10.793,10.796
EURSEK,20260528,092000,10.795,10.796,10.794,10.794
EURSEK,20260528,092100,10.793,10.794,10.793,10.794
EURSEK,20260528,092200,10.794,10.795,10.794,10.795
EURSEK,20260528,092300,10.794,10.795,10.794,10.795
EURSEK,20260528,092400,10.795,10.795,10.795,10.795
EURSEK,20260528,092500,10.796,10.796,10.796,10.796
EURSEK,20260528,092600,10.797,10.797,10.796,10.797
EURSEK,20260528,092700,10.797,10.797,10.796,10.796
EURSEK,20260528,092800,10.797,10.797,10.795,10.795
EURSEK,20260528,092900,10.795,10.795,10.795,10.795
EURSEK,20260528,093000,10.794,10.794,10.792,10.792
EURSEK,20260528,093100,10.792,10.792,10.792,10.792
EURSEK,20260528,093200,10.793,10.793,10.793,10.793
EURSEK,20260528,093300,10.794,10.794,10.792,10.793
EURSEK,20260528,093400,10.792,10.792,10.792,10.792
EURSEK,20260528,093500,10.792,10.792,10.792,10.792
EURSEK,20260528,093600,10.792,10.792,10.791,10.791
EURSEK,20260528,093700,10.792,10.794,10.792,10.793
EURSEK,20260528,093800,10.794,10.794,10.793,10.793
EURSEK,20260528,093900,10.794,10.794,10.793,10.793
EURSEK,20260528,094000,10.792,10.793,10.792,10.792
EURSEK,20260528,094100,10.792,10.793,10.792,10.793
EURSEK,20260528,094200,10.794,10.794,10.794,10.794
EURSEK,20260528,094300,10.794,10.795,10.793,10.795
EURSEK,20260528,094400,10.796,10.796,10.795,10.795
EURSEK,20260528,094500,10.796,10.799,10.796,10.799
EURSEK,20260528,094600,10.798,10.799,10.798,10.799
EURSEK,20260528,094700,10.800,10.802,10.799,10.802
EURSEK,20260528,094800,10.801,10.802,10.800,10.802
EURSEK,20260528,094900,10.802,10.802,10.800,10.800
EURSEK,20260528,095000,10.799,10.799,10.798,10.798
EURSEK,20260528,095100,10.799,10.799,10.798,10.799
EURSEK,20260528,095200,10.798,10.798,10.798,10.798
EURSEK,20260528,095300,10.799,10.800,10.799,10.800
EURSEK,20260528,095400,10.800,10.800,10.800,10.800
EURSEK,20260528,095500,10.799,10.799,10.799,10.799
EURSEK,20260528,095600,10.800,10.802,10.800,10.802
EURSEK,20260528,095700,10.803,10.805,10.803,10.804
EURSEK,20260528,095800,10.805,10.805,10.804,10.804
EURSEK,20260528,095900,10.803,10.803,10.803,10.803
EURSEK,20260528,100000,10.803,10.804,10.803,10.804
EURSEK,20260528,100100,10.805,10.806,10.804,10.806
EURSEK,20260528,100200,10.807,10.807,10.805,10.805
EURSEK,20260528,100300,10.806,10.806,10.805,10.805
EURSEK,20260528,100400,10.806,10.806,10.805,10.806
EURSEK,20260528,100500,10.806,10.806,10.806,10.806
EURSEK,20260528,100600,10.805,10.807,10.805,10.807
EURSEK,20260528,100700,10.806,10.807,10.806,10.807
EURSEK,20260528,100800,10.806,10.807,10.806,10.806
EURSEK,20260528,100900,10.806,10.806,10.806,10.806
EURSEK,20260528,101000,10.807,10.807,10.806,10.807
EURSEK,20260528,101100,10.808,10.808,10.807,10.807
EURSEK,20260528,101200,10.807,10.807,10.806,10.806
EURSEK,20260528,101300,10.806,10.806,10.806,10.806
EURSEK,20260528,101400,10.807,10.808,10.807,10.808
EURSEK,20260528,101500,10.809,10.810,10.809,10.810
EURSEK,20260528,101600,10.810,10.810,10.810,10.810
EURSEK,20260528,101700,10.811,10.811,10.810,10.810
EURSEK,20260528,101800,10.809,10.809,10.809,10.809
EURSEK,20260528,101900,10.809,10.809,10.808,10.809
EURSEK,20260528,102000,10.808,10.808,10.807,10.807
EURSEK,20260528,102100,10.807,10.807,10.806,10.806
EURSEK,20260528,102200,10.807,10.809,10.807,10.809
EURSEK,20260528,102300,10.808,10.808,10.807,10.807
EURSEK,20260528,102400,10.808,10.809,10.807,10.807
EURSEK,20260528,102500,10.806,10.807,10.806,10.807
EURSEK,20260528,102600,10.807,10.807,10.807,10.807
EURSEK,20260528,102700,10.808,10.808,10.808,10.808
EURSEK,20260528,102800,10.809,10.809,10.809,10.809
EURSEK,20260528,102900,10.810,10.811,10.810,10.811
EURSEK,20260528,103000,10.812,10.814,10.811,10.814
EURSEK,20260528,103100,10.815,10.815,10.814,10.814
EURSEK,20260528,103200,10.814,10.814,10.814,10.814
EURSEK,20260528,103300,10.814,10.814,10.813,10.814
EURSEK,20260528,103400,10.816,10.817,10.816,10.817
EURSEK,20260528,103500,10.816,10.817,10.816,10.817
EURSEK,20260528,103600,10.816,10.818,10.816,10.818
EURSEK,20260528,103700,10.817,10.817,10.817,10.817
EURSEK,20260528,103800,10.817,10.817,10.817,10.817
EURSEK,20260528,103900,10.817,10.817,10.817,10.817
EURSEK,20260528,104000,10.817,10.817,10.817,10.817
EURSEK,20260528,104100,10.817,10.817,10.817,10.817
EURSEK,20260528,104200,10.816,10.816,10.816,10.816
EURSEK,20260528,104300,10.816,10.816,10.816,10.816
EURSEK,20260528,104400,10.816,10.816,10.814,10.815
EURSEK,20260528,104500,10.814,10.814,10.814,10.814
EURSEK,20260528,104600,10.815,10.815,10.812,10.812
EURSEK,20260528,104700,10.811,10.811,10.811,10.811
EURSEK,20260528,104800,10.810,10.810,10.810,10.810
EURSEK,20260528,104900,10.811,10.811,10.810,10.810
EURSEK,20260528,105000,10.811,10.811,10.811,10.811
EURSEK,20260528,105100,10.811,10.811,10.810,10.810
EURSEK,20260528,105200,10.809,10.809,10.809,10.809
EURSEK,20260528,105300,10.809,10.810,10.809,10.810
EURSEK,20260528,105400,10.810,10.810,10.810,10.810
EURSEK,20260528,105500,10.811,10.811,10.811,10.811
EURSEK,20260528,105600,10.810,10.811,10.810,10.811
EURSEK,20260528,105700,10.812,10.813,10.812,10.813
EURSEK,20260528,105800,10.814,10.814,10.813,10.813
EURSEK,20260528,105900,10.813,10.813,10.813,10.813
EURSEK,20260528,110000,10.814,10.814,10.812,10.812
EURSEK,20260528,110100,10.813,10.814,10.813,10.814
EURSEK,20260528,110200,10.813,10.814,10.813,10.813
EURSEK,20260528,110300,10.812,10.813,10.812,10.812
EURSEK,20260528,110400,10.811,10.812,10.811,10.811
EURSEK,20260528,110500,10.810,10.812,10.810,10.812
EURSEK,20260528,110600,10.811,10.811,10.810,10.810
EURSEK,20260528,110700,10.810,10.810,10.810,10.810
EURSEK,20260528,110800,10.811,10.811,10.810,10.810
EURSEK,20260528,110900,10.810,10.810,10.810,10.810
EURSEK,20260528,111000,10.809,10.810,10.809,10.810
EURSEK,20260528,111100,10.810,10.810,10.809,10.809
EURSEK,20260528,111200,10.810,10.810,10.809,10.809
EURSEK,20260528,111300,10.808,10.808,10.808,10.808
EURSEK,20260528,111400,10.809,10.809,10.808,10.808
EURSEK,20260528,111500,10.808,10.808,10.808,10.808
EURSEK,20260528,111600,10.808,10.808,10.808,10.808
EURSEK,20260528,111700,10.808,10.808,10.807,10.807
EURSEK,20260528,111800,10.807,10.807,10.807,10.807
EURSEK,20260528,111900,10.806,10.806,10.806,10.806
EURSEK,20260528,112000,10.807,10.807,10.806,10.807
EURSEK,20260528,112100,10.808,10.808,10.807,10.807
EURSEK,20260528,112200,10.807,10.807,10.807,10.807
EURSEK,20260528,112300,10.806,10.807,10.806,10.807
EURSEK,20260528,112400,10.807,10.809,10.807,10.809
EURSEK,20260528,112500,10.808,10.809,10.808,10.809
EURSEK,20260528,112600,10.808,10.808,10.807,10.807
EURSEK,20260528,112700,10.807,10.807,10.807,10.807
EURSEK,20260528,112800,10.808,10.808,10.808,10.808
EURSEK,20260528,112900,10.808,10.808,10.808,10.808
EURSEK,20260528,113000,10.809,10.809,10.809,10.809
EURSEK,20260528,113100,10.809,10.809,10.808,10.808
EURSEK,20260528,113200,10.809,10.809,10.809,10.809
EURSEK,20260528,113300,10.809,10.809,10.809,10.809
EURSEK,20260528,113400,10.809,10.809,10.808,10.809
EURSEK,20260528,113500,10.809,10.809,10.809,10.809
EURSEK,20260528,113600,10.808,10.808,10.807,10.807
EURSEK,20260528,113700,10.808,10.809,10.808,10.809
EURSEK,20260528,113800,10.809,10.809,10.809,10.809
EURSEK,20260528,113900,10.807,10.807,10.805,10.805
EURSEK,20260528,114000,10.806,10.806,10.806,10.806
EURSEK,20260528,114100,10.806,10.806,10.804,10.804
EURSEK,20260528,114200,10.803,10.803,10.801,10.801
EURSEK,20260528,114300,10.802,10.804,10.802,10.804
EURSEK,20260528,114400,10.803,10.804,10.803,10.804
EURSEK,20260528,114500,10.804,10.804,10.803,10.803
EURSEK,20260528,114600,10.803,10.803,10.803,10.803
EURSEK,20260528,114700,10.804,10.804,10.803,10.803
EURSEK,20260528,114800,10.804,10.804,10.804,10.804
EURSEK,20260528,114900,10.803,10.803,10.803,10.803
EURSEK,20260528,115000,10.803,10.804,10.803,10.804
EURSEK,20260528,115100,10.804,10.804,10.803,10.804
EURSEK,20260528,115200,10.804,10.804,10.804,10.804
EURSEK,20260528,115300,10.803,10.804,10.803,10.803
EURSEK,20260528,115400,10.803,10.803,10.803,10.803
EURSEK,20260528,115500,10.803,10.803,10.803,10.803
EURSEK,20260528,115600,10.804,10.805,10.803,10.804
EURSEK,20260528,115700,10.805,10.805,10.804,10.804
EURSEK,20260528,115800,10.803,10.803,10.803,10.803
EURSEK,20260528,115900,10.802,10.803,10.802,10.803
EURSEK,20260528,120000,10.802,10.802,10.802,10.802
EURSEK,20260528,120100,10.803,10.803,10.802,10.802
EURSEK,20260528,120200,10.802,10.804,10.802,10.804
EURSEK,20260528,120300,10.805,10.805,10.805,10.805
EURSEK,20260528,120400,10.804,10.804,10.803,10.803
EURSEK,20260528,120500,10.804,10.805,10.804,10.805
EURSEK,20260528,120600,10.806,10.812,10.806,10.812
EURSEK,20260528,120700,10.811,10.812,10.811,10.812
EURSEK,20260528,120800,10.811,10.811,10.811,10.811
EURSEK,20260528,120900,10.812,10.812,10.812,10.812
EURSEK,20260528,121000,10.812,10.812,10.810,10.810
EURSEK,20260528,121100,10.810,10.810,10.810,10.810
EURSEK,20260528,121200,10.811,10.811,10.811,10.811
EURSEK,20260528,121300,10.811,10.811,10.811,10.811
EURSEK,20260528,121400,10.810,10.812,10.810,10.811
EURSEK,20260528,121500,10.811,10.811,10.811,10.811
EURSEK,20260528,121600,10.812,10.812,10.811,10.811
EURSEK,20260528,121700,10.811,10.811,10.809,10.810
EURSEK,20260528,121800,10.811,10.811,10.811,10.811
EURSEK,20260528,121900,10.812,10.812,10.812,10.812
EURSEK,20260528,122000,10.811,10.811,10.811,10.811
EURSEK,20260528,122100,10.811,10.811,10.811,10.811
EURSEK,20260528,122200,10.811,10.811,10.811,10.811
EURSEK,20260528,122300,10.811,10.812,10.811,10.812
EURSEK,20260528,122400,10.812,10.812,10.811,10.811
EURSEK,20260528,122500,10.810,10.810,10.809,10.809
EURSEK,20260528,122600,10.810,10.810,10.809,10.810
EURSEK,20260528,122700,10.809,10.809,10.809,10.809
EURSEK,20260528,122800,10.810,10.810,10.809,10.809
EURSEK,20260528,122900,10.809,10.810,10.809,10.810
EURSEK,20260528,123000,10.809,10.809,10.809,10.809
EURSEK,20260528,123100,10.810,10.810,10.810,10.810
EURSEK,20260528,123200,10.810,10.811,10.809,10.809
EURSEK,20260528,123300,10.809,10.809,10.809,10.809
EURSEK,20260528,123400,10.809,10.809,10.809,10.809
EURSEK,20260528,123500,10.810,10.810,10.810,10.810
EURSEK,20260528,123600,10.810,10.810,10.810,10.810
EURSEK,20260528,123700,10.809,10.810,10.809,10.810
EURSEK,20260528,123800,10.809,10.811,10.809,10.811
EURSEK,20260528,123900,10.811,10.811,10.811,10.811
EURSEK,20260528,124000,10.810,10.810,10.807,10.807
EURSEK,20260528,124100,10.807,10.807,10.807,10.807
EURSEK,20260528,124200,10.808,10.811,10.808,10.811
EURSEK,20260528,124300,10.810,10.811,10.810,10.811
EURSEK,20260528,124400,10.811,10.811,10.811,10.811
EURSEK,20260528,124500,10.812,10.812,10.812,10.812
EURSEK,20260528,124600,10.812,10.813,10.812,10.813
EURSEK,20260528,124700,10.813,10.813,10.813,10.813
EURSEK,20260528,124800,10.812,10.813,10.812,10.812
EURSEK,20260528,124900,10.811,10.812,10.811,10.811
EURSEK,20260528,125000,10.812,10.814,10.812,10.814
EURSEK,20260528,125100,10.813,10.816,10.813,10.814
EURSEK,20260528,125200,10.815,10.815,10.814,10.814
EURSEK,20260528,125300,10.815,10.815,10.814,10.815
EURSEK,20260528,125400,10.815,10.815,10.814,10.814
EURSEK,20260528,125500,10.814,10.814,10.814,10.814
EURSEK,20260528,125600,10.814,10.814,10.813,10.814
EURSEK,20260528,125700,10.814,10.814,10.814,10.814
EURSEK,20260528,125800,10.815,10.815,10.815,10.815
EURSEK,20260528,125900,10.814,10.816,10.814,10.816
EURSEK,20260528,130000,10.817,10.818,10.816,10.817
EURSEK,20260528,130100,10.817,10.817,10.817,10.817
EURSEK,20260528,130200,10.818,10.818,10.817,10.817
EURSEK,20260528,130300,10.818,10.818,10.817,10.817
EURSEK,20260528,130400,10.818,10.818,10.817,10.817
EURSEK,20260528,130500,10.816,10.816,10.815,10.816
EURSEK,20260528,130600,10.816,10.817,10.816,10.817
EURSEK,20260528,130700,10.816,10.817,10.816,10.817
EURSEK,20260528,130800,10.817,10.817,10.817,10.817
EURSEK,20260528,130900,10.816,10.818,10.816,10.817
EURSEK,20260528,131000,10.816,10.816,10.815,10.815
EURSEK,20260528,131100,10.814,10.816,10.814,10.815
EURSEK,20260528,131200,10.814,10.816,10.814,10.816
EURSEK,20260528,131300,10.815,10.815,10.815,10.815
EURSEK,20260528,131400,10.814,10.814,10.814,10.814
EURSEK,20260528,131500,10.815,10.817,10.815,10.817
EURSEK,20260528,131600,10.817,10.817,10.816,10.816
EURSEK,20260528,131700,10.815,10.816,10.815,10.816
EURSEK,20260528,131800,10.815,10.816,10.815,10.815
EURSEK,20260528,131900,10.815,10.815,10.815,10.815
EURSEK,20260528,132000,10.816,10.816,10.816,10.816
EURSEK,20260528,132100,10.816,10.816,10.814,10.814
EURSEK,20260528,132200,10.813,10.814,10.813,10.813
EURSEK,20260528,132300,10.813,10.813,10.813,10.813
EURSEK,20260528,132400,10.814,10.814,10.813,10.813
EURSEK,20260528,132500,10.814,10.816,10.814,10.815
EURSEK,20260528,132600,10.814,10.814,10.814,10.814
EURSEK,20260528,132700,10.814,10.815,10.814,10.815
EURSEK,20260528,132800,10.814,10.814,10.814,10.814
EURSEK,20260528,132900,10.816,10.819,10.816,10.819
EURSEK,20260528,133000,10.818,10.818,10.817,10.818
EURSEK,20260528,133100,10.818,10.818,10.818,10.818
EURSEK,20260528,133200,10.818,10.818,10.818,10.818
EURSEK,20260528,133300,10.818,10.818,10.818,10.818
EURSEK,20260528,133400,10.817,10.817,10.816,10.816
EURSEK,20260528,133500,10.816,10.816,10.816,10.816
EURSEK,20260528,133600,10.817,10.817,10.816,10.816
EURSEK,20260528,133700,10.816,10.816,10.816,10.816
EURSEK,20260528,133800,10.816,10.816,10.816,10.816
EURSEK,20260528,133900,10.816,10.816,10.816,10.816
EURSEK,20260528,134000,10.816,10.816,10.816,10.816
EURSEK,20260528,134100,10.817,10.817,10.817,10.817
EURSEK,20260528,134200,10.816,10.816,10.816,10.816
EURSEK,20260528,134300,10.816,10.816,10.816,10.816
EURSEK,20260528,134400,10.816,10.816,10.815,10.815
EURSEK,20260528,134500,10.816,10.816,10.816,10.816
EURSEK,20260528,134600,10.816,10.816,10.816,10.816
EURSEK,20260528,134700,10.816,10.816,10.816,10.816
EURSEK,20260528,134800,10.816,10.817,10.816,10.817
EURSEK,20260528,134900,10.817,10.818,10.817,10.818
EURSEK,20260528,135000,10.819,10.820,10.819,10.820
EURSEK,20260528,135100,10.819,10.820,10.819,10.820
EURSEK,20260528,135200,10.820,10.820,10.818,10.818
EURSEK,20260528,135300,10.819,10.819,10.819,10.819
EURSEK,20260528,135400,10.818,10.819,10.818,10.818
EURSEK,20260528,135500,10.819,10.820,10.818,10.818
EURSEK,20260528,135600,10.819,10.821,10.819,10.820
EURSEK,20260528,135700,10.821,10.821,10.819,10.819
EURSEK,20260528,135800,10.820,10.820,10.818,10.820
EURSEK,20260528,135900,10.819,10.821,10.819,10.821
EURSEK,20260528,140000,10.820,10.821,10.820,10.820
EURSEK,20260528,140100,10.819,10.819,10.819,10.819
EURSEK,20260528,140200,10.819,10.819,10.817,10.817
EURSEK,20260528,140300,10.818,10.818,10.817,10.818
EURSEK,20260528,140400,10.817,10.818,10.816,10.818
EURSEK,20260528,140500,10.819,10.819,10.818,10.818
EURSEK,20260528,140600,10.818,10.818,10.818,10.818
EURSEK,20260528,140700,10.818,10.818,10.818,10.818
EURSEK,20260528,140800,10.818,10.818,10.817,10.817
EURSEK,20260528,140900,10.818,10.819,10.818,10.819
EURSEK,20260528,141000,10.820,10.820,10.819,10.819
EURSEK,20260528,141100,10.819,10.819,10.818,10.819
EURSEK,20260528,141200,10.820,10.820,10.819,10.819
EURSEK,20260528,141300,10.820,10.820,10.818,10.819
EURSEK,20260528,141400,10.819,10.819,10.819,10.819
EURSEK,20260528,141500,10.818,10.818,10.818,10.818
EURSEK,20260528,141600,10.818,10.818,10.817,10.818
EURSEK,20260528,141700,10.817,10.818,10.817,10.818
EURSEK,20260528,141800,10.817,10.819,10.817,10.819
EURSEK,20260528,141900,10.818,10.818,10.816,10.816
EURSEK,20260528,142000,10.815,10.816,10.815,10.816
EURSEK,20260528,142100,10.815,10.815,10.814,10.814
EURSEK,20260528,142200,10.814,10.815,10.814,10.814
EURSEK,20260528,142300,10.815,10.815,10.815,10.815
EURSEK,20260528,142400,10.814,10.815,10.814,10.814
EURSEK,20260528,142500,10.814,10.814,10.814,10.814
EURSEK,20260528,142600,10.814,10.814,10.814,10.814
EURSEK,20260528,142700,10.813,10.814,10.813,10.814
EURSEK,20260528,142800,10.814,10.814,10.814,10.814
EURSEK,20260528,142900,10.814,10.814,10.814,10.814
EURSEK,20260528,143000,10.814,10.814,10.813,10.813
EURSEK,20260528,143100,10.814,10.814,10.813,10.813
EURSEK,20260528,143200,10.812,10.813,10.812,10.813
EURSEK,20260528,143300,10.812,10.812,10.812,10.812
EURSEK,20260528,143400,10.811,10.812,10.811,10.812
EURSEK,20260528,143500,10.811,10.811,10.810,10.811
EURSEK,20260528,143600,10.812,10.812,10.811,10.811
EURSEK,20260528,143700,10.810,10.811,10.809,10.810
EURSEK,20260528,143800,10.810,10.810,10.810,10.810
EURSEK,20260528,143900,10.809,10.809,10.808,10.808
EURSEK,20260528,144000,10.807,10.808,10.807,10.808
EURSEK,20260528,144100,10.809,10.809,10.809,10.809
EURSEK,20260528,144200,10.809,10.809,10.808,10.808
EURSEK,20260528,144300,10.809,10.809,10.808,10.808
EURSEK,20260528,144400,10.809,10.810,10.808,10.809
EURSEK,20260528,144500,10.810,10.810,10.809,10.809
EURSEK,20260528,144600,10.808,10.808,10.807,10.808
EURSEK,20260528,144700,10.807,10.807,10.807,10.807
EURSEK,20260528,144800,10.807,10.807,10.807,10.807
EURSEK,20260528,144900,10.808,10.808,10.806,10.806
EURSEK,20260528,145000,10.807,10.808,10.807,10.807
EURSEK,20260528,145100,10.808,10.809,10.808,10.808
EURSEK,20260528,145200,10.809,10.809,10.809,10.809
EURSEK,20260528,145300,10.809,10.809,10.807,10.808
EURSEK,20260528,145400,10.807,10.809,10.807,10.809
EURSEK,20260528,145500,10.809,10.809,10.809,10.809
EURSEK,20260528,145600,10.809,10.809,10.809,10.809
EURSEK,20260528,145700,10.810,10.810,10.810,10.810
EURSEK,20260528,145800,10.810,10.811,10.810,10.810
EURSEK,20260528,145900,10.810,10.810,10.810,10.810
EURSEK,20260528,150000,10.810,10.810,10.810,10.810
EURSEK,20260528,150100,10.811,10.812,10.811,10.812
EURSEK,20260528,150200,10.813,10.813,10.809,10.810
EURSEK,20260528,150300,10.811,10.811,10.811,10.811
EURSEK,20260528,150400,10.810,10.810,10.809,10.810
EURSEK,20260528,150500,10.809,10.809,10.809,10.809
EURSEK,20260528,150600,10.810,10.810,10.809,10.809
EURSEK,20260528,150700,10.810,10.810,10.810,10.810
EURSEK,20260528,150800,10.810,10.812,10.810,10.812
EURSEK,20260528,150900,10.811,10.812,10.811,10.811
EURSEK,20260528,151000,10.810,10.811,10.810,10.811
EURSEK,20260528,151100,10.812,10.813,10.812,10.813
EURSEK,20260528,151200,10.814,10.814,10.814,10.814
EURSEK,20260528,151300,10.814,10.814,10.814,10.814
EURSEK,20260528,151400,10.813,10.814,10.813,10.814
EURSEK,20260528,151500,10.814,10.815,10.814,10.815
EURSEK,20260528,151600,10.814,10.814,10.814,10.814
EURSEK,20260528,151700,10.814,10.814,10.814,10.814
EURSEK,20260528,151800,10.814,10.815,10.814,10.815
EURSEK,20260528,151900,10.814,10.814,10.814,10.814
EURSEK,20260528,152000,10.815,10.815,10.814,10.814
EURSEK,20260528,152100,10.814,10.814,10.814,10.814
EURSEK,20260528,152200,10.815,10.815,10.814,10.814
EURSEK,20260528,152300,10.814,10.814,10.814,10.814
EURSEK,20260528,152400,10.815,10.816,10.815,10.815
EURSEK,20260528,152500,10.815,10.815,10.815,10.815
EURSEK,20260528,152600,10.814,10.815,10.814,10.814
EURSEK,20260528,152700,10.814,10.814,10.814,10.814
EURSEK,20260528,152800,10.813,10.814,10.813,10.814
EURSEK,20260528,152900,10.813,10.813,10.813,10.813
EURSEK,20260528,153000,10.814,10.814,10.814,10.814
EURSEK,20260528,153100,10.813,10.814,10.813,10.813
EURSEK,20260528,153200,10.813,10.813,10.813,10.813
EURSEK,20260528,153300,10.812,10.812,10.811,10.811
EURSEK,20260528,153400,10.810,10.812,10.810,10.812
EURSEK,20260528,153500,10.811,10.811,10.811,10.811
EURSEK,20260528,153600,10.811,10.811,10.811,10.811
EURSEK,20260528,153700,10.811,10.812,10.811,10.812
EURSEK,20260528,153800,10.811,10.812,10.811,10.811
EURSEK,20260528,153900,10.812,10.813,10.811,10.813
EURSEK,20260528,154000,10.812,10.813,10.812,10.813
EURSEK,20260528,154100,10.813,10.813,10.813,10.813
EURSEK,20260528,154200,10.812,10.814,10.812,10.814
EURSEK,20260528,154300,10.813,10.813,10.813,10.813
EURSEK,20260528,154400,10.813,10.813,10.812,10.812
EURSEK,20260528,154500,10.811,10.812,10.811,10.812
EURSEK,20260528,154600,10.812,10.812,10.811,10.811
EURSEK,20260528,154700,10.812,10.812,10.812,10.812
EURSEK,20260528,154800,10.813,10.814,10.813,10.813
EURSEK,20260528,154900,10.814,10.815,10.814,10.814
EURSEK,20260528,155000,10.814,10.815,10.814,10.814
EURSEK,20260528,155100,10.815,10.815,10.813,10.813
EURSEK,20260528,155200,10.813,10.813,10.812,10.812
EURSEK,20260528,155300,10.812,10.812,10.812,10.812
EURSEK,20260528,155400,10.811,10.813,10.811,10.813
EURSEK,20260528,155500,10.814,10.815,10.814,10.814
EURSEK,20260528,155600,10.814,10.815,10.814,10.814
EURSEK,20260528,155700,10.815,10.816,10.815,10.816
EURSEK,20260528,155800,10.816,10.816,10.815,10.816
EURSEK,20260528,155900,10.816,10.816,10.816,10.816
EURSEK,20260528,160000,10.817,10.817,10.816,10.817
EURSEK,20260528,160100,10.818,10.819,10.818,10.819
EURSEK,20260528,160200,10.819,10.819,10.819,10.819
EURSEK,20260528,160300,10.820,10.820,10.820,10.820
EURSEK,20260528,160400,10.820,10.820,10.819,10.819
EURSEK,20260528,160500,10.818,10.820,10.818,10.819
EURSEK,20260528,160600,10.818,10.819,10.818,10.818
EURSEK,20260528,160700,10.819,10.819,10.819,10.819
EURSEK,20260528,160800,10.819,10.819,10.819,10.819
EURSEK,20260528,160900,10.819,10.819,10.818,10.818
EURSEK,20260528,161000,10.817,10.817,10.817,10.817
EURSEK,20260528,161100,10.817,10.818,10.817,10.818
EURSEK,20260528,161200,10.818,10.818,10.817,10.817
EURSEK,20260528,161300,10.816,10.816,10.813,10.813
EURSEK,20260528,161400,10.810,10.810,10.789,10.789
EURSEK,20260528,161500,10.785,10.785,10.769,10.777
EURSEK,20260528,161600,10.778,10.789,10.778,10.789
EURSEK,20260528,161700,10.790,10.790,10.789,10.789
EURSEK,20260528,161800,10.788,10.790,10.786,10.787
EURSEK,20260528,161900,10.788,10.788,10.781,10.783
EURSEK,20260528,162000,10.782,10.787,10.782,10.786
EURSEK,20260528,162100,10.787,10.787,10.784,10.787
EURSEK,20260528,162200,10.786,10.790,10.786,10.789
EURSEK,20260528,162300,10.788,10.793,10.788,10.793
EURSEK,20260528,162400,10.792,10.792,10.791,10.791
EURSEK,20260528,162500,10.792,10.792,10.786,10.788
EURSEK,20260528,162600,10.789,10.791,10.788,10.789
EURSEK,20260528,162700,10.790,10.791,10.789,10.789
EURSEK,20260528,162800,10.788,10.788,10.787,10.787
EURSEK,20260528,162900,10.788,10.788,10.786,10.786
EURSEK,20260528,163000,10.787,10.788,10.786,10.786
EURSEK,20260528,163100,10.785,10.785,10.784,10.784
EURSEK,20260528,163200,10.784,10.787,10.784,10.786
EURSEK,20260528,163300,10.787,10.787,10.786,10.786
EURSEK,20260528,163400,10.787,10.788,10.786,10.787
EURSEK,20260528,163500,10.786,10.788,10.785,10.788
EURSEK,20260528,163600,10.789,10.790,10.789,10.790
EURSEK,20260528,163700,10.791,10.791,10.790,10.791
EURSEK,20260528,163800,10.790,10.791,10.789,10.789
EURSEK,20260528,163900,10.788,10.790,10.788,10.790
EURSEK,20260528,164000,10.789,10.791,10.789,10.790
EURSEK,20260528,164100,10.789,10.789,10.783,10.784
EURSEK,20260528,164200,10.785,10.787,10.785,10.786
EURSEK,20260528,164300,10.785,10.786,10.785,10.786
EURSEK,20260528,164400,10.785,10.786,10.785,10.786
EURSEK,20260528,164500,10.787,10.788,10.786,10.787
EURSEK,20260528,164600,10.786,10.786,10.785,10.786
EURSEK,20260528,164700,10.785,10.788,10.783,10.788
EURSEK,20260528,164800,10.787,10.788,10.786,10.786
EURSEK,20260528,164900,10.785,10.785,10.784,10.785
EURSEK,20260528,165000,10.786,10.788,10.786,10.787
EURSEK,20260528,165100,10.788,10.789,10.785,10.789
EURSEK,20260528,165200,10.790,10.790,10.788,10.788
EURSEK,20260528,165300,10.789,10.790,10.789,10.789
EURSEK,20260528,165400,10.788,10.788,10.784,10.786
EURSEK,20260528,165500,10.787,10.787,10.786,10.786
EURSEK,20260528,165600,10.785,10.787,10.785,10.787
EURSEK,20260528,165700,10.788,10.790,10.788,10.789
EURSEK,20260528,165800,10.790,10.794,10.790,10.794
EURSEK,20260528,165900,10.795,10.795,10.794,10.794
EURSEK,20260528,170000,10.793,10.794,10.793,10.794
EURSEK,20260528,170100,10.795,10.795,10.791,10.792
EURSEK,20260528,170200,10.791,10.793,10.791,10.791
EURSEK,20260528,170300,10.792,10.794,10.791,10.791
EURSEK,20260528,170400,10.792,10.792,10.790,10.791
EURSEK,20260528,170500,10.790,10.790,10.790,10.790
EURSEK,20260528,170600,10.790,10.790,10.789,10.790
EURSEK,20260528,170700,10.789,10.789,10.787,10.787
EURSEK,20260528,170800,10.786,10.788,10.786,10.787
EURSEK,20260528,170900,10.788,10.788,10.787,10.788
EURSEK,20260528,171000,10.787,10.787,10.786,10.786
EURSEK,20260528,171100,10.786,10.786,10.786,10.786
EURSEK,20260528,171200,10.785,10.785,10.784,10.784
EURSEK,20260528,171300,10.785,10.785,10.785,10.785
EURSEK,20260528,171400,10.786,10.786,10.785,10.785
EURSEK,20260528,171500,10.785,10.786,10.784,10.786
EURSEK,20260528,171600,10.787,10.789,10.787,10.788
EURSEK,20260528,171700,10.789,10.789,10.787,10.787
EURSEK,20260528,171800,10.786,10.787,10.786,10.787
EURSEK,20260528,171900,10.786,10.788,10.786,10.787
EURSEK,20260528,172000,10.788,10.788,10.788,10.788
EURSEK,20260528,172100,10.788,10.789,10.788,10.789
EURSEK,20260528,172200,10.790,10.790,10.789,10.789
EURSEK,20260528,172300,10.789,10.789,10.789,10.789
EURSEK,20260528,172400,10.788,10.788,10.787,10.788
EURSEK,20260528,172500,10.787,10.787,10.786,10.786
EURSEK,20260528,172600,10.785,10.786,10.785,10.785
EURSEK,20260528,172700,10.786,10.786,10.785,10.785
EURSEK,20260528,172800,10.786,10.786,10.785,10.786
EURSEK,20260528,172900,10.785,10.785,10.784,10.784
EURSEK,20260528,173000,10.784,10.784,10.784,10.784
EURSEK,20260528,173100,10.783,10.785,10.783,10.785
EURSEK,20260528,173200,10.785,10.785,10.785,10.785
EURSEK,20260528,173300,10.786,10.786,10.785,10.786
EURSEK,20260528,173400,10.785,10.785,10.784,10.784
EURSEK,20260528,173500,10.785,10.785,10.784,10.784
EURSEK,20260528,173600,10.783,10.784,10.783,10.783
EURSEK,20260528,173700,10.782,10.782,10.782,10.782
EURSEK,20260528,173800,10.783,10.783,10.783,10.783
EURSEK,20260528,173900,10.784,10.785,10.784,10.784
EURSEK,20260528,174000,10.784,10.784,10.784,10.784
EURSEK,20260528,174100,10.785,10.786,10.785,10.785
EURSEK,20260528,174200,10.786,10.787,10.786,10.786
EURSEK,20260528,174300,10.787,10.787,10.786,10.786
EURSEK,20260528,174400,10.787,10.787,10.786,10.786
EURSEK,20260528,174500,10.786,10.786,10.786,10.786
EURSEK,20260528,174600,10.786,10.786,10.786,10.786
EURSEK,20260528,174700,10.786,10.786,10.786,10.786
EURSEK,20260528,174800,10.786,10.786,10.786,10.786
EURSEK,20260528,174900,10.786,10.786,10.786,10.786
EURSEK,20260528,175000,10.786,10.787,10.786,10.787
EURSEK,20260528,175100,10.787,10.787,10.787,10.787
EURSEK,20260528,175200,10.787,10.787,10.787,10.787
EURSEK,20260528,175300,10.788,10.788,10.788,10.788
EURSEK,20260528,175400,10.788,10.788,10.788,10.788
EURSEK,20260528,175500,10.788,10.788,10.788,10.788
EURSEK,20260528,175600,10.787,10.788,10.787,10.788
EURSEK,20260528,175700,10.788,10.788,10.788,10.788
EURSEK,20260528,175800,10.788,10.788,10.788,10.788
EURSEK,20260528,175900,10.788,10.788,10.788,10.788
EURSEK,20260528,180000,10.789,10.789,10.788,10.788
EURSEK,20260528,180100,10.788,10.789,10.788,10.789
EURSEK,20260528,180200,10.790,10.790,10.789,10.790
EURSEK,20260528,180300,10.789,10.790,10.789,10.790
EURSEK,20260528,180400,10.791,10.791,10.790,10.790
EURSEK,20260528,180500,10.790,10.790,10.790,10.790
EURSEK,20260528,180600,10.789,10.790,10.789,10.789
EURSEK,20260528,180700,10.789,10.789,10.789,10.789
EURSEK,20260528,180800,10.789,10.789,10.789,10.789
EURSEK,20260528,180900,10.790,10.790,10.787,10.787
EURSEK,20260528,181000,10.786,10.786,10.786,10.786
EURSEK,20260528,181100,10.785,10.785,10.785,10.785
EURSEK,20260528,181200,10.784,10.785,10.784,10.785
EURSEK,20260528,181300,10.785,10.785,10.784,10.785
EURSEK,20260528,181400,10.784,10.784,10.783,10.784
EURSEK,20260528,181500,10.784,10.784,10.784,10.784
EURSEK,20260528,181600,10.785,10.785,10.784,10.784
EURSEK,20260528,181700,10.784,10.785,10.784,10.785
EURSEK,20260528,181800,10.784,10.784,10.783,10.784
EURSEK,20260528,181900,10.783,10.783,10.782,10.782
EURSEK,20260528,182000,10.782,10.782,10.782,10.782
EURSEK,20260528,182100,10.782,10.782,10.780,10.780
EURSEK,20260528,182200,10.779,10.779,10.779,10.779
EURSEK,20260528,182300,10.778,10.778,10.777,10.777
EURSEK,20260528,182400,10.776,10.776,10.775,10.775
EURSEK,20260528,182500,10.776,10.776,10.774,10.774
EURSEK,20260528,182600,10.775,10.776,10.775,10.776
EURSEK,20260528,182700,10.777,10.777,10.777,10.777
EURSEK,20260528,182800,10.777,10.778,10.777,10.778
EURSEK,20260528,182900,10.779,10.779,10.779,10.779
EURSEK,20260528,183000,10.778,10.779,10.778,10.779
EURSEK,20260528,183100,10.778,10.778,10.778,10.778
EURSEK,20260528,183200,10.777,10.778,10.777,10.778
EURSEK,20260528,183300,10.777,10.777,10.777,10.777
EURSEK,20260528,183400,10.777,10.777,10.777,10.777
EURSEK,20260528,183500,10.777,10.777,10.777,10.777
EURSEK,20260528,183600,10.777,10.777,10.775,10.775
EURSEK,20260528,183700,10.776,10.777,10.776,10.777
EURSEK,20260528,183800,10.778,10.778,10.777,10.777
EURSEK,20260528,183900,10.777,10.777,10.777,10.777
EURSEK,20260528,184000,10.778,10.778,10.777,10.777
EURSEK,20260528,184100,10.776,10.776,10.776,10.776
EURSEK,20260528,184200,10.776,10.777,10.776,10.776
EURSEK,20260528,184300,10.777,10.777,10.776,10.776
EURSEK,20260528,184400,10.776,10.776,10.776,10.776
EURSEK,20260528,184500,10.777,10.777,10.777,10.777
EURSEK,20260528,184600,10.776,10.777,10.776,10.776
EURSEK,20260528,184700,10.776,10.776,10.776,10.776
EURSEK,20260528,184800,10.776,10.777,10.776,10.777
EURSEK,20260528,184900,10.777,10.777,10.777,10.777
EURSEK,20260528,185000,10.778,10.778,10.777,10.778
EURSEK,20260528,185100,10.777,10.777,10.777,10.777
EURSEK,20260528,185200,10.777,10.777,10.777,10.777
EURSEK,20260528,185300,10.777,10.777,10.777,10.777
EURSEK,20260528,185400,10.777,10.777,10.777,10.777
EURSEK,20260528,185500,10.776,10.777,10.776,10.776
EURSEK,20260528,185600,10.777,10.777,10.775,10.775
EURSEK,20260528,185700,10.775,10.775,10.774,10.774
EURSEK,20260528,185800,10.773,10.774,10.773,10.774
EURSEK,20260528,185900,10.774,10.774,10.774,10.774
EURSEK,20260528,190000,10.774,10.774,10.774,10.774
EURSEK,20260528,190100,10.773,10.773,10.772,10.772
EURSEK,20260528,190200,10.773,10.773,10.773,10.773
EURSEK,20260528,190300,10.772,10.772,10.772,10.772
EURSEK,20260528,190400,10.772,10.772,10.772,10.772
EURSEK,20260528,190500,10.772,10.773,10.772,10.772
EURSEK,20260528,190600,10.773,10.773,10.773,10.773
EURSEK,20260528,190700,10.773,10.773,10.773,10.773
EURSEK,20260528,190800,10.773,10.774,10.773,10.774
EURSEK,20260528,190900,10.774,10.774,10.774,10.774
EURSEK,20260528,191000,10.773,10.773,10.771,10.771
EURSEK,20260528,191100,10.770,10.770,10.770,10.770
EURSEK,20260528,191200,10.770,10.772,10.770,10.772
EURSEK,20260528,191300,10.771,10.772,10.771,10.772
EURSEK,20260528,191400,10.772,10.772,10.771,10.771
EURSEK,20260528,191500,10.771,10.772,10.771,10.772
EURSEK,20260528,191600,10.772,10.772,10.772,10.772
EURSEK,20260528,191700,10.773,10.773,10.773,10.773
EURSEK,20260528,191800,10.773,10.773,10.773,10.773
EURSEK,20260528,191900,10.773,10.773,10.773,10.773
EURSEK,20260528,192000,10.773,10.774,10.773,10.774
EURSEK,20260528,192100,10.774,10.774,10.773,10.773
EURSEK,20260528,192200,10.774,10.774,10.773,10.773
EURSEK,20260528,192300,10.772,10.772,10.772,10.772
EURSEK,20260528,192400,10.772,10.772,10.772,10.772
EURSEK,20260528,192500,10.772,10.772,10.772,10.772
EURSEK,20260528,192600,10.773,10.773,10.772,10.773
EURSEK,20260528,192700,10.773,10.773,10.773,10.773
EURSEK,20260528,192800,10.772,10.773,10.772,10.773
EURSEK,20260528,192900,10.773,10.773,10.773,10.773
EURSEK,20260528,193000,10.772,10.773,10.772,10.773
EURSEK,20260528,193100,10.773,10.773,10.773,10.773
EURSEK,20260528,193200,10.772,10.772,10.772,10.772
EURSEK,20260528,193300,10.772,10.772,10.772,10.772
EURSEK,20260528,193400,10.772,10.772,10.772,10.772
EURSEK,20260528,193500,10.772,10.772,10.772,10.772
EURSEK,20260528,193600,10.772,10.772,10.772,10.772
EURSEK,20260528,193700,10.773,10.773,10.772,10.773
EURSEK,20260528,193800,10.773,10.773,10.773,10.773
EURSEK,20260528,193900,10.773,10.773,10.773,10.773
EURSEK,20260528,194000,10.772,10.772,10.772,10.772
EURSEK,20260528,194100,10.772,10.772,10.772,10.772
EURSEK,20260528,194200,10.772,10.773,10.772,10.773
EURSEK,20260528,194300,10.772,10.772,10.772,10.772
EURSEK,20260528,194400,10.772,10.772,10.772,10.772
EURSEK,20260528,194500,10.772,10.773,10.772,10.773
EURSEK,20260528,194600,10.773,10.773,10.773,10.773
EURSEK,20260528,194700,10.772,10.772,10.772,10.772
EURSEK,20260528,194800,10.772,10.772,10.772,10.772
EURSEK,20260528,194900,10.772,10.772,10.772,10.772
EURSEK,20260528,195000,10.773,10.773,10.773,10.773
EURSEK,20260528,195100,10.773,10.773,10.773,10.773
EURSEK,20260528,195200,10.773,10.774,10.773,10.774
EURSEK,20260528,195300,10.774,10.774,10.773,10.773
EURSEK,20260528,195400,10.773,10.773,10.773,10.773
EURSEK,20260528,195500,10.773,10.773,10.773,10.773
EURSEK,20260528,195600,10.774,10.774,10.774,10.774
EURSEK,20260528,195700,10.774,10.774,10.773,10.773
EURSEK,20260528,195800,10.774,10.774,10.774,10.774
EURSEK,20260528,195900,10.774,10.774,10.774,10.774
EURSEK,20260528,200000,10.774,10.774,10.773,10.773
EURSEK,20260528,200100,10.773,10.773,10.773,10.773
EURSEK,20260528,200200,10.774,10.774,10.774,10.774
EURSEK,20260528,200300,10.774,10.774,10.773,10.774
EURSEK,20260528,200400,10.773,10.773,10.773,10.773
EURSEK,20260528,200500,10.773,10.773,10.773,10.773
EURSEK,20260528,200600,10.773,10.773,10.773,10.773
EURSEK,20260528,200700,10.773,10.774,10.773,10.774
EURSEK,20260528,200800,10.773,10.774,10.773,10.774
EURSEK,20260528,200900,10.773,10.774,10.773,10.774
EURSEK,20260528,201000,10.774,10.774,10.774,10.774
EURSEK,20260528,201100,10.775,10.776,10.775,10.776
EURSEK,20260528,201200,10.777,10.777,10.777,10.777
EURSEK,20260528,201300,10.777,10.777,10.777,10.777
EURSEK,20260528,201400,10.778,10.778,10.776,10.777
EURSEK,20260528,201500,10.777,10.777,10.777,10.777
EURSEK,20260528,201600,10.776,10.777,10.776,10.776
EURSEK,20260528,201700,10.775,10.776,10.775,10.776
EURSEK,20260528,201800,10.774,10.775,10.774,10.775
EURSEK,20260528,201900,10.775,10.775,10.774,10.774
EURSEK,20260528,202000,10.775,10.775,10.775,10.775
EURSEK,20260528,202100,10.775,10.776,10.774,10.776
EURSEK,20260528,202200,10.776,10.776,10.776,10.776
EURSEK,20260528,202300,10.775,10.775,10.775,10.775
EURSEK,20260528,202400,10.776,10.776,10.775,10.776
EURSEK,20260528,202500,10.775,10.775,10.775,10.775
EURSEK,20260528,202600,10.775,10.775,10.773,10.773
EURSEK,20260528,202700,10.774,10.774,10.774,10.774
EURSEK,20260528,202800,10.774,10.775,10.774,10.775
EURSEK,20260528,202900,10.776,10.776,10.776,10.776
EURSEK,20260528,203000,10.776,10.776,10.776,10.776
EURSEK,20260528,203100,10.776,10.777,10.776,10.777
EURSEK,20260528,203200,10.777,10.777,10.777,10.777
EURSEK,20260528,203300,10.777,10.777,10.777,10.777
EURSEK,20260528,203400,10.777,10.777,10.777,10.777
EURSEK,20260528,203500,10.778,10.778,10.778,10.778
EURSEK,20260528,203600,10.779,10.779,10.778,10.779
EURSEK,20260528,203700,10.779,10.779,10.778,10.778
EURSEK,20260528,203800,10.778,10.778,10.778,10.778
EURSEK,20260528,203900,10.778,10.778,10.778,10.778
EURSEK,20260528,204000,10.778,10.778,10.778,10.778
EURSEK,20260528,204100,10.778,10.778,10.778,10.778
EURSEK,20260528,204200,10.778,10.778,10.778,10.778
EURSEK,20260528,204300,10.778,10.778,10.778,10.778
EURSEK,20260528,204400,10.778,10.778,10.778,10.778
EURSEK,20260528,204500,10.777,10.777,10.777,10.777
EURSEK,20260528,204600,10.777,10.777,10.777,10.777
EURSEK,20260528,204700,10.777,10.777,10.777,10.777
EURSEK,20260528,204800,10.777,10.777,10.776,10.776
EURSEK,20260528,204900,10.776,10.776,10.776,10.776
EURSEK,20260528,205000,10.776,10.776,10.776,10.776
EURSEK,20260528,205100,10.776,10.776,10.776,10.776
EURSEK,20260528,205200,10.776,10.776,10.776,10.776
EURSEK,20260528,205300,10.777,10.777,10.777,10.777
EURSEK,20260528,205400,10.777,10.777,10.777,10.777
EURSEK,20260528,205500,10.777,10.777,10.777,10.777
EURSEK,20260528,205600,10.777,10.777,10.777,10.777
EURSEK,20260528,205700,10.777,10.777,10.776,10.776
EURSEK,20260528,205800,10.776,10.776,10.776,10.776
EURSEK,20260528,205900,10.777,10.778,10.777,10.778
EURSEK,20260528,210000,10.779,10.779,10.779,10.779
EURSEK,20260528,210100,10.778,10.778,10.777,10.777
EURSEK,20260528,210200,10.777,10.777,10.776,10.776
EURSEK,20260528,210300,10.776,10.776,10.775,10.775
EURSEK,20260528,210400,10.775,10.775,10.775,10.775
EURSEK,20260528,210500,10.775,10.775,10.775,10.775
EURSEK,20260528,210600,10.776,10.776,10.776,10.776
EURSEK,20260528,210700,10.776,10.776,10.776,10.776
EURSEK,20260528,210800,10.777,10.777,10.776,10.776
EURSEK,20260528,210900,10.777,10.777,10.777,10.777
EURSEK,20260528,211000,10.777,10.777,10.776,10.776
EURSEK,20260528,211100,10.776,10.776,10.775,10.775
EURSEK,20260528,211200,10.776,10.776,10.776,10.776
EURSEK,20260528,211300,10.776,10.777,10.776,10.777
EURSEK,20260528,211400,10.777,10.777,10.777,10.777
EURSEK,20260528,211500,10.776,10.776,10.776,10.776
EURSEK,20260528,211600,10.776,10.776,10.775,10.775
EURSEK,20260528,211700,10.775,10.775,10.775,10.775
EURSEK,20260528,211800,10.776,10.776,10.776,10.776
EURSEK,20260528,211900,10.775,10.775,10.775,10.775
EURSEK,20260528,212000,10.775,10.775,10.774,10.774
EURSEK,20260528,212100,10.774,10.775,10.774,10.775
EURSEK,20260528,212200,10.775,10.775,10.775,10.775
EURSEK,20260528,212300,10.775,10.775,10.775,10.775
EURSEK,20260528,212400,10.775,10.775,10.775,10.775
EURSEK,20260528,212500,10.775,10.775,10.775,10.775
EURSEK,20260528,212600,10.775,10.775,10.775,10.775
EURSEK,20260528,212700,10.775,10.775,10.775,10.775
EURSEK,20260528,212800,10.776,10.776,10.776,10.776
EURSEK,20260528,212900,10.776,10.776,10.776,10.776
EURSEK,20260528,213000,10.776,10.776,10.775,10.775
EURSEK,20260528,213100,10.775,10.775,10.775,10.775
EURSEK,20260528,213200,10.775,10.775,10.774,10.774
EURSEK,20260528,213300,10.775,10.775,10.775,10.775
EURSEK,20260528,213400,10.774,10.774,10.774,10.774
EURSEK,20260528,213500,10.774,10.774,10.774,10.774
EURSEK,20260528,213600,10.775,10.775,10.774,10.775
EURSEK,20260528,213700,10.775,10.775,10.774,10.774
EURSEK,20260528,213800,10.775,10.775,10.774,10.774
EURSEK,20260528,213900,10.774,10.774,10.774,10.774
EURSEK,20260528,214000,10.775,10.775,10.775,10.775
EURSEK,20260528,214100,10.774,10.774,10.774,10.774
EURSEK,20260528,214200,10.775,10.775,10.774,10.774
EURSEK,20260528,214300,10.775,10.775,10.775,10.775
EURSEK,20260528,214400,10.775,10.775,10.775,10.775
EURSEK,20260528,214500,10.775,10.775,10.775,10.775
EURSEK,20260528,214600,10.775,10.775,10.775,10.775
EURSEK,20260528,214700,10.775,10.775,10.775,10.775
EURSEK,20260528,214800,10.775,10.775,10.774,10.774
EURSEK,20260528,214900,10.774,10.774,10.774,10.774
EURSEK,20260528,215000,10.775,10.775,10.775,10.775
EURSEK,20260528,215100,10.774,10.774,10.774,10.774
EURSEK,20260528,215200,10.774,10.774,10.774,10.774
EURSEK,20260528,215300,10.774,10.774,10.774,10.774
EURSEK,20260528,215400,10.774,10.775,10.774,10.774
EURSEK,20260528,215500,10.775,10.775,10.775,10.775
EURSEK,20260528,215600,10.774,10.776,10.774,10.776
EURSEK,20260528,215700,10.776,10.776,10.776,10.776
EURSEK,20260528,215800,10.775,10.775,10.774,10.774
EURSEK,20260528,215900,10.773,10.773,10.773,10.773
EURSEK,20260528,220000,10.774,10.774,10.773,10.773
EURSEK,20260528,220100,10.774,10.774,10.774,10.774
EURSEK,20260528,220200,10.774,10.774,10.774,10.774
EURSEK,20260528,220300,10.774,10.774,10.774,10.774
EURSEK,20260528,220400,10.774,10.774,10.774,10.774
EURSEK,20260528,220500,10.774,10.774,10.774,10.774
EURSEK,20260528,220600,10.774,10.775,10.774,10.775
EURSEK,20260528,220700,10.775,10.775,10.774,10.774
EURSEK,20260528,220800,10.773,10.773,10.773,10.773
EURSEK,20260528,220900,10.773,10.774,10.773,10.774
EURSEK,20260528,221000,10.774,10.774,10.774,10.774
EURSEK,20260528,221100,10.773,10.773,10.773,10.773
EURSEK,20260528,221200,10.773,10.773,10.772,10.772
EURSEK,20260528,221300,10.772,10.772,10.772,10.772
EURSEK,20260528,221400,10.772,10.772,10.772,10.772
EURSEK,20260528,221500,10.774,10.774,10.774,10.774
EURSEK,20260528,221600,10.774,10.774,10.773,10.773
EURSEK,20260528,221700,10.773,10.773,10.773,10.773
EURSEK,20260528,221800,10.773,10.773,10.773,10.773
EURSEK,20260528,221900,10.773,10.773,10.773,10.773
EURSEK,20260528,222000,10.774,10.774,10.774,10.774
EURSEK,20260528,222100,10.774,10.774,10.774,10.774
EURSEK,20260528,222200,10.774,10.774,10.774,10.774
EURSEK,20260528,222300,10.774,10.775,10.774,10.775
EURSEK,20260528,222400,10.775,10.775,10.775,10.775
EURSEK,20260528,222500,10.775,10.775,10.775,10.775
EURSEK,20260528,222600,10.774,10.775,10.774,10.775
EURSEK,20260528,222700,10.775,10.775,10.775,10.775
EURSEK,20260528,222800,10.775,10.775,10.775,10.775
EURSEK,20260528,222900,10.775,10.775,10.775,10.775
EURSEK,20260528,223000,10.775,10.775,10.775,10.775
EURSEK,20260528,223100,10.774,10.774,10.773,10.773
EURSEK,20260528,223200,10.772,10.772,10.770,10.772
EURSEK,20260528,223300,10.771,10.773,10.770,10.773
EURSEK,20260528,223400,10.772,10.772,10.772,10.772
EURSEK,20260528,223500,10.772,10.773,10.772,10.773
EURSEK,20260528,223600,10.772,10.772,10.772,10.772
EURSEK,20260528,223700,10.773,10.773,10.773,10.773
EURSEK,20260528,223800,10.773,10.773,10.773,10.773
EURSEK,20260528,223900,10.773,10.773,10.773,10.773
EURSEK,20260528,224000,10.773,10.774,10.773,10.774
EURSEK,20260528,224100,10.775,10.775,10.775,10.775
EURSEK,20260528,224200,10.775,10.775,10.775,10.775
EURSEK,20260528,224300,10.775,10.777,10.775,10.777
EURSEK,20260528,224400,10.776,10.776,10.776,10.776
EURSEK,20260528,224500,10.776,10.776,10.776,10.776
EURSEK,20260528,224600,10.776,10.776,10.776,10.776
EURSEK,20260528,224700,10.776,10.776,10.774,10.774
EURSEK,20260528,224800,10.775,10.776,10.775,10.776
EURSEK,20260528,224900,10.776,10.776,10.776,10.776
EURSEK,20260528,225000,10.775,10.775,10.775,10.775
EURSEK,20260528,225100,10.776,10.776,10.775,10.775
EURSEK,20260528,225200,10.775,10.775,10.774,10.774
EURSEK,20260528,225300,10.774,10.774,10.774,10.774
EURSEK,20260528,225400,10.774,10.774,10.774,10.774
EURSEK,20260528,225500,10.774,10.774,10.774,10.774
EURSEK,20260528,225600,10.775,10.775,10.775,10.775
EURSEK,20260528,225700,10.775,10.775,10.775,10.775
EURSEK,20260528,225800,10.775,10.775,10.775,10.775
EURSEK,20260528,225900,10.775,10.775,10.774,10.774
EURSEK,20260528,230000,10.774,10.774,10.774,10.774
EURSEK,20260528,230100,10.774,10.774,10.774,10.774
EURSEK,20260528,230200,10.774,10.774,10.774,10.774
EURSEK,20260528,230300,10.774,10.774,10.774,10.774
EURSEK,20260528,230400,10.774,10.774,10.774,10.774
EURSEK,20260528,230500,10.774,10.774,10.774,10.774
EURSEK,20260528,230600,10.774,10.774,10.774,10.774
EURSEK,20260528,230700,10.774,10.774,10.774,10.774
EURSEK,20260528,230800,10.776,10.776,10.775,10.775
EURSEK,20260528,230900,10.775,10.775,10.775,10.775
EURSEK,20260528,231000,10.775,10.775,10.774,10.774
EURSEK,20260528,231100,10.775,10.775,10.775,10.775
EURSEK,20260528,231200,10.775,10.775,10.775,10.775
EURSEK,20260528,231300,10.775,10.775,10.775,10.775
EURSEK,20260528,231400,10.775,10.776,10.775,10.776
EURSEK,20260528,231500,10.775,10.775,10.775,10.775
EURSEK,20260528,231600,10.776,10.777,10.776,10.776
EURSEK,20260528,231700,10.776,10.776,10.776,10.776
EURSEK,20260528,231800,10.777,10.777,10.776,10.776
EURSEK,20260528,231900,10.777,10.777,10.777,10.777
EURSEK,20260528,232000,10.776,10.776,10.776,10.776
EURSEK,20260528,232100,10.776,10.776,10.775,10.775
EURSEK,20260528,232200,10.775,10.775,10.775,10.775
EURSEK,20260528,232300,10.775,10.775,10.774,10.774
EURSEK,20260528,232400,10.774,10.774,10.774,10.774
EURSEK,20260528,232500,10.778,10.778,10.778,10.778
EURSEK,20260528,232600,10.778,10.779,10.778,10.779
EURSEK,20260528,232700,10.779,10.779,10.779,10.779
EURSEK,20260528,232800,10.779,10.779,10.779,10.779
EURSEK,20260528,232900,10.776,10.776,10.776,10.776
EURSEK,20260528,233000,10.776,10.776,10.776,10.776
EURSEK,20260528,233100,10.776,10.776,10.775,10.775
EURSEK,20260528,233200,10.775,10.775,10.775,10.775
EURSEK,20260528,233300,10.776,10.776,10.776,10.776
EURSEK,20260528,233400,10.777,10.777,10.776,10.777
EURSEK,20260528,233500,10.776,10.777,10.776,10.776
EURSEK,20260528,233600,10.775,10.775,10.774,10.774
EURSEK,20260528,233700,10.774,10.774,10.774,10.774
EURSEK,20260528,233800,10.775,10.775,10.774,10.774
EURSEK,20260528,233900,10.774,10.776,10.774,10.776
EURSEK,20260528,234000,10.777,10.777,10.773,10.773
EURSEK,20260528,234100,10.773,10.773,10.773,10.773
EURSEK,20260528,234200,10.773,10.774,10.773,10.774
EURSEK,20260528,234300,10.775,10.777,10.775,10.776
EURSEK,20260528,234400,10.775,10.777,10.775,10.777
EURSEK,20260528,234500,10.776,10.776,10.776,10.776
EURSEK,20260528,234600,10.775,10.776,10.775,10.776
EURSEK,20260528,234700,10.776,10.777,10.776,10.776
EURSEK,20260528,234800,10.775,10.778,10.774,10.777
EURSEK,20260528,234900,10.778,10.778,10.777,10.777
EURSEK,20260528,235000,10.777,10.777,10.777,10.777
EURSEK,20260528,235100,10.778,10.778,10.777,10.777
EURSEK,20260528,235200,10.776,10.776,10.776,10.776
EURSEK,20260528,235300,10.776,10.777,10.776,10.777
EURSEK,20260528,235400,10.778,10.778,10.778,10.778
EURSEK,20260528,235500,10.778,10.778,10.777,10.777
EURSEK,20260528,235600,10.776,10.777,10.776,10.776
EURSEK,20260528,235700,10.774,10.774,10.774,10.774
EURSEK,20260528,235800,10.774,10.774,10.774,10.774
EURSEK,20260528,235900,10.776,10.776,10.776,10.776
EURSEK,20260529,000000,10.776,10.776,10.774,10.774
EURDKK,20260528,000100,7.470,7.471,7.470,7.471
EURDKK,20260528,000200,7.471,7.471,7.471,7.471
EURDKK,20260528,000300,7.471,7.471,7.471,7.471
EURDKK,20260528,000400,7.471,7.471,7.471,7.471
EURDKK,20260528,000500,7.471,7.471,7.471,7.471
EURDKK,20260528,000600,7.471,7.471,7.470,7.470
EURDKK,20260528,000700,7.470,7.470,7.470,7.470
EURDKK,20260528,000800,7.471,7.471,7.471,7.471
EURDKK,20260528,000900,7.471,7.471,7.471,7.471
EURDKK,20260528,001000,7.471,7.471,7.471,7.471
EURDKK,20260528,001100,7.471,7.471,7.471,7.471
EURDKK,20260528,001200,7.471,7.471,7.471,7.471
EURDKK,20260528,001300,7.471,7.471,7.471,7.471
EURDKK,20260528,001400,7.471,7.472,7.471,7.472
EURDKK,20260528,001500,7.472,7.472,7.472,7.472
EURDKK,20260528,001600,7.472,7.472,7.472,7.472
EURDKK,20260528,001700,7.472,7.472,7.472,7.472
EURDKK,20260528,001800,7.472,7.472,7.472,7.472
EURDKK,20260528,001900,7.472,7.472,7.472,7.472
EURDKK,20260528,002000,7.472,7.472,7.472,7.472
EURDKK,20260528,002100,7.472,7.472,7.472,7.472
EURDKK,20260528,002200,7.472,7.472,7.472,7.472
EURDKK,20260528,002300,7.472,7.472,7.472,7.472
EURDKK,20260528,002400,7.472,7.472,7.472,7.472
EURDKK,20260528,002500,7.472,7.472,7.472,7.472
EURDKK,20260528,002600,7.471,7.471,7.471,7.471
EURDKK,20260528,002700,7.471,7.471,7.471,7.471
EURDKK,20260528,002800,7.471,7.471,7.471,7.471
EURDKK,20260528,002900,7.471,7.471,7.470,7.470
EURDKK,20260528,003000,7.470,7.470,7.470,7.470
EURDKK,20260528,003100,7.470,7.470,7.470,7.470
EURDKK,20260528,003200,7.470,7.470,7.470,7.470
EURDKK,20260528,003300,7.470,7.470,7.470,7.470
EURDKK,20260528,003400,7.470,7.470,7.470,7.470
EURDKK,20260528,003500,7.470,7.470,7.470,7.470
EURDKK,20260528,003600,7.470,7.470,7.470,7.470
EURDKK,20260528,003700,7.470,7.470,7.470,7.470
EURDKK,20260528,003800,7.470,7.470,7.470,7.470
EURDKK,20260528,003900,7.470,7.470,7.470,7.470
EURDKK,20260528,004000,7.470,7.470,7.470,7.470
EURDKK,20260528,004100,7.470,7.470,7.470,7.470
EURDKK,20260528,004200,7.471,7.471,7.471,7.471
EURDKK,20260528,004300,7.471,7.471,7.471,7.471
EURDKK,20260528,004400,7.471,7.471,7.471,7.471
EURDKK,20260528,004500,7.471,7.471,7.471,7.471
EURDKK,20260528,004600,7.471,7.471,7.470,7.470
EURDKK,20260528,004700,7.470,7.470,7.470,7.470
EURDKK,20260528,004800,7.470,7.470,7.470,7.470
EURDKK,20260528,004900,7.470,7.470,7.470,7.470
EURDKK,20260528,005000,7.470,7.470,7.470,7.470
EURDKK,20260528,005100,7.470,7.470,7.470,7.470
EURDKK,20260528,005200,7.470,7.470,7.470,7.470
EURDKK,20260528,005300,7.469,7.469,7.469,7.469
EURDKK,20260528,005400,7.469,7.469,7.469,7.469
EURDKK,20260528,005500,7.469,7.469,7.469,7.469
EURDKK,20260528,005600,7.469,7.469,7.469,7.469
EURDKK,20260528,005700,7.469,7.469,7.469,7.469
EURDKK,20260528,005800,7.469,7.469,7.469,7.469
EURDKK,20260528,005900,7.469,7.469,7.469,7.469
EURDKK,20260528,010000,7.469,7.469,7.469,7.469
EURDKK,20260528,010100,7.469,7.469,7.469,7.469
EURDKK,20260528,010200,7.469,7.469,7.469,7.469
EURDKK,20260528,010300,7.469,7.469,7.469,7.469
EURDKK,20260528,010400,7.469,7.469,7.469,7.469
EURDKK,20260528,010500,7.469,7.469,7.469,7.469
EURDKK,20260528,010600,7.469,7.469,7.469,7.469
EURDKK,20260528,010700,7.469,7.469,7.469,7.469
EURDKK,20260528,010800,7.469,7.469,7.469,7.469
EURDKK,20260528,010900,7.470,7.470,7.470,7.470
EURDKK,20260528,011000,7.470,7.470,7.470,7.470
EURDKK,20260528,011100,7.470,7.470,7.470,7.470
EURDKK,20260528,011200,7.470,7.470,7.470,7.470
EURDKK,20260528,011300,7.470,7.470,7.470,7.470
EURDKK,20260528,011400,7.470,7.470,7.470,7.470
EURDKK,20260528,011500,7.470,7.470,7.470,7.470
EURDKK,20260528,011600,7.470,7.470,7.470,7.470
EURDKK,20260528,011700,7.470,7.470,7.470,7.470
EURDKK,20260528,011800,7.470,7.470,7.470,7.470
EURDKK,20260528,011900,7.470,7.470,7.470,7.470
EURDKK,20260528,012000,7.470,7.470,7.470,7.470
EURDKK,20260528,012100,7.470,7.470,7.470,7.470
EURDKK,20260528,012200,7.470,7.470,7.470,7.470
EURDKK,20260528,012300,7.470,7.471,7.470,7.470
EURDKK,20260528,012400,7.470,7.471,7.470,7.471
EURDKK,20260528,012500,7.471,7.471,7.471,7.471
EURDKK,20260528,012600,7.471,7.471,7.471,7.471
EURDKK,20260528,012700,7.471,7.471,7.471,7.471
EURDKK,20260528,012800,7.471,7.471,7.471,7.471
EURDKK,20260528,012900,7.470,7.470,7.470,7.470
EURDKK,20260528,013000,7.470,7.471,7.470,7.471
EURDKK,20260528,013100,7.470,7.471,7.470,7.470
EURDKK,20260528,013200,7.471,7.471,7.471,7.471
EURDKK,20260528,013300,7.471,7.471,7.471,7.471
EURDKK,20260528,013400,7.471,7.471,7.471,7.471
EURDKK,20260528,013500,7.470,7.470,7.470,7.470
EURDKK,20260528,013600,7.471,7.471,7.470,7.470
EURDKK,20260528,013700,7.470,7.470,7.470,7.470
EURDKK,20260528,013800,7.470,7.470,7.470,7.470
EURDKK,20260528,013900,7.470,7.470,7.470,7.470
EURDKK,20260528,014000,7.470,7.471,7.470,7.471
EURDKK,20260528,014100,7.471,7.471,7.471,7.471
EURDKK,20260528,014200,7.470,7.470,7.470,7.470
EURDKK,20260528,014300,7.470,7.470,7.470,7.470
EURDKK,20260528,014400,7.470,7.470,7.470,7.470
EURDKK,20260528,014500,7.470,7.471,7.470,7.471
EURDKK,20260528,014600,7.471,7.471,7.471,7.471
EURDKK,20260528,014700,7.471,7.471,7.471,7.471
EURDKK,20260528,014800,7.471,7.471,7.471,7.471
EURDKK,20260528,014900,7.471,7.471,7.471,7.471
EURDKK,20260528,015000,7.471,7.471,7.471,7.471
EURDKK,20260528,015100,7.471,7.471,7.471,7.471
EURDKK,20260528,015200,7.469,7.470,7.469,7.470
EURDKK,20260528,015300,7.469,7.470,7.469,7.470
EURDKK,20260528,015400,7.471,7.471,7.471,7.471
EURDKK,20260528,015500,7.471,7.471,7.471,7.471
EURDKK,20260528,015600,7.471,7.471,7.471,7.471
EURDKK,20260528,015700,7.471,7.472,7.471,7.472
EURDKK,20260528,015800,7.472,7.472,7.472,7.472
EURDKK,20260528,015900,7.472,7.472,7.472,7.472
EURDKK,20260528,020000,7.472,7.472,7.471,7.471
EURDKK,20260528,020100,7.471,7.471,7.471,7.471
EURDKK,20260528,020200,7.471,7.471,7.471,7.471
EURDKK,20260528,020300,7.471,7.471,7.471,7.471
EURDKK,20260528,020400,7.470,7.470,7.470,7.470
EURDKK,20260528,020500,7.470,7.470,7.470,7.470
EURDKK,20260528,020600,7.471,7.471,7.470,7.470
EURDKK,20260528,020700,7.470,7.470,7.470,7.470
EURDKK,20260528,020800,7.471,7.471,7.470,7.470
EURDKK,20260528,020900,7.470,7.470,7.470,7.470
EURDKK,20260528,021000,7.470,7.470,7.470,7.470
EURDKK,20260528,021100,7.471,7.471,7.471,7.471
EURDKK,20260528,021200,7.471,7.471,7.471,7.471
EURDKK,20260528,021300,7.471,7.471,7.471,7.471
EURDKK,20260528,021400,7.471,7.471,7.471,7.471
EURDKK,20260528,021500,7.471,7.471,7.471,7.471
EURDKK,20260528,021600,7.471,7.471,7.471,7.471
EURDKK,20260528,021700,7.471,7.471,7.471,7.471
EURDKK,20260528,021800,7.471,7.471,7.471,7.471
EURDKK,20260528,021900,7.471,7.472,7.471,7.472
EURDKK,20260528,022000,7.472,7.472,7.472,7.472
EURDKK,20260528,022100,7.471,7.471,7.471,7.471
EURDKK,20260528,022200,7.471,7.471,7.470,7.471
EURDKK,20260528,022300,7.471,7.471,7.471,7.471
EURDKK,20260528,022400,7.471,7.471,7.471,7.471
EURDKK,20260528,022500,7.471,7.471,7.470,7.471
EURDKK,20260528,022600,7.470,7.471,7.470,7.471
EURDKK,20260528,022700,7.471,7.471,7.471,7.471
EURDKK,20260528,022800,7.471,7.471,7.471,7.471
EURDKK,20260528,022900,7.471,7.472,7.471,7.472
EURDKK,20260528,023000,7.472,7.472,7.472,7.472
EURDKK,20260528,023100,7.471,7.471,7.471,7.471
EURDKK,20260528,023200,7.470,7.471,7.470,7.471
EURDKK,20260528,023300,7.471,7.471,7.471,7.471
EURDKK,20260528,023400,7.471,7.471,7.471,7.471
EURDKK,20260528,023500,7.471,7.471,7.470,7.470
EURDKK,20260528,023600,7.470,7.471,7.470,7.471
EURDKK,20260528,023700,7.470,7.470,7.470,7.470
EURDKK,20260528,023800,7.470,7.471,7.470,7.471
EURDKK,20260528,023900,7.470,7.470,7.470,7.470
EURDKK,20260528,024000,7.470,7.470,7.470,7.470
EURDKK,20260528,024100,7.470,7.470,7.470,7.470
EURDKK,20260528,024200,7.471,7.471,7.471,7.471
EURDKK,20260528,024300,7.471,7.471,7.471,7.471
EURDKK,20260528,024400,7.471,7.471,7.471,7.471
EURDKK,20260528,024500,7.471,7.471,7.471,7.471
EURDKK,20260528,024600,7.471,7.471,7.470,7.471
EURDKK,20260528,024700,7.470,7.470,7.470,7.470
EURDKK,20260528,024800,7.470,7.470,7.470,7.470
EURDKK,20260528,024900,7.470,7.471,7.470,7.471
EURDKK,20260528,025000,7.471,7.471,7.471,7.471
EURDKK,20260528,025100,7.471,7.471,7.470,7.470
EURDKK,20260528,025200,7.470,7.470,7.470,7.470
EURDKK,20260528,025300,7.470,7.470,7.470,7.470
EURDKK,20260528,025400,7.470,7.470,7.470,7.470
EURDKK,20260528,025500,7.470,7.470,7.470,7.470
EURDKK,20260528,025600,7.471,7.471,7.470,7.470
EURDKK,20260528,025700,7.471,7.471,7.471,7.471
EURDKK,20260528,025800,7.471,7.471,7.471,7.471
EURDKK,20260528,025900,7.471,7.471,7.471,7.471
EURDKK,20260528,030000,7.471,7.472,7.471,7.472
EURDKK,20260528,030100,7.471,7.471,7.470,7.470
EURDKK,20260528,030200,7.470,7.470,7.470,7.470
EURDKK,20260528,030300,7.470,7.470,7.470,7.470
EURDKK,20260528,030400,7.469,7.470,7.469,7.470
EURDKK,20260528,030500,7.471,7.471,7.471,7.471
EURDKK,20260528,030600,7.470,7.470,7.470,7.470
EURDKK,20260528,030700,7.470,7.471,7.470,7.471
EURDKK,20260528,030800,7.471,7.471,7.471,7.471
EURDKK,20260528,030900,7.471,7.471,7.471,7.471
EURDKK,20260528,031000,7.471,7.471,7.470,7.470
EURDKK,20260528,031100,7.471,7.471,7.471,7.471
EURDKK,20260528,031200,7.471,7.471,7.471,7.471
EURDKK,20260528,031300,7.471,7.471,7.471,7.471
EURDKK,20260528,031400,7.471,7.471,7.471,7.471
EURDKK,20260528,031500,7.471,7.471,7.471,7.471
EURDKK,20260528,031600,7.471,7.471,7.471,7.471
EURDKK,20260528,031700,7.471,7.471,7.471,7.471
EURDKK,20260528,031800,7.471,7.471,7.471,7.471
EURDKK,20260528,031900,7.471,7.471,7.471,7.471
EURDKK,20260528,032000,7.471,7.471,7.471,7.471
EURDKK,20260528,032100,7.471,7.471,7.471,7.471
EURDKK,20260528,032200,7.471,7.471,7.470,7.470
EURDKK,20260528,032300,7.470,7.470,7.470,7.470
EURDKK,20260528,032400,7.470,7.470,7.470,7.470
EURDKK,20260528,032500,7.471,7.471,7.471,7.471
EURDKK,20260528,032600,7.471,7.471,7.471,7.471
EURDKK,20260528,032700,7.471,7.471,7.471,7.471
EURDKK,20260528,032800,7.471,7.471,7.471,7.471
EURDKK,20260528,032900,7.471,7.471,7.471,7.471
EURDKK,20260528,033000,7.471,7.471,7.471,7.471
EURDKK,20260528,033100,7.471,7.471,7.471,7.471
EURDKK,20260528,033200,7.471,7.471,7.471,7.471
EURDKK,20260528,033300,7.471,7.471,7.470,7.471
EURDKK,20260528,033400,7.470,7.471,7.470,7.470
EURDKK,20260528,033500,7.471,7.471,7.471,7.471
EURDKK,20260528,033600,7.471,7.471,7.471,7.471
EURDKK,20260528,033700,7.471,7.471,7.471,7.471
EURDKK,20260528,033800,7.471,7.471,7.471,7.471
EURDKK,20260528,033900,7.471,7.471,7.471,7.471
EURDKK,20260528,034000,7.471,7.471,7.471,7.471
EURDKK,20260528,034100,7.471,7.471,7.471,7.471
EURDKK,20260528,034200,7.470,7.470,7.470,7.470
EURDKK,20260528,034300,7.470,7.470,7.470,7.470
EURDKK,20260528,034400,7.470,7.470,7.470,7.470
EURDKK,20260528,034500,7.470,7.470,7.470,7.470
EURDKK,20260528,034600,7.470,7.470,7.470,7.470
EURDKK,20260528,034700,7.471,7.471,7.471,7.471
EURDKK,20260528,034800,7.471,7.471,7.471,7.471
EURDKK,20260528,034900,7.471,7.471,7.471,7.471
EURDKK,20260528,035000,7.471,7.471,7.471,7.471
EURDKK,20260528,035100,7.471,7.471,7.471,7.471
EURDKK,20260528,035200,7.470,7.470,7.470,7.470
EURDKK,20260528,035300,7.470,7.470,7.470,7.470
EURDKK,20260528,035400,7.470,7.470,7.470,7.470
EURDKK,20260528,035500,7.470,7.470,7.470,7.470
EURDKK,20260528,035600,7.470,7.471,7.470,7.470
EURDKK,20260528,035700,7.471,7.471,7.470,7.470
EURDKK,20260528,035800,7.470,7.470,7.470,7.470
EURDKK,20260528,035900,7.470,7.470,7.470,7.470
EURDKK,20260528,040000,7.470,7.470,7.470,7.470
EURDKK,20260528,040100,7.471,7.471,7.471,7.471
EURDKK,20260528,040200,7.471,7.471,7.470,7.470
EURDKK,20260528,040300,7.470,7.470,7.470,7.470
EURDKK,20260528,040400,7.470,7.471,7.470,7.471
EURDKK,20260528,040500,7.471,7.471,7.471,7.471
EURDKK,20260528,040600,7.471,7.471,7.471,7.471
EURDKK,20260528,040700,7.471,7.471,7.471,7.471
EURDKK,20260528,040800,7.471,7.471,7.471,7.471
EURDKK,20260528,040900,7.471,7.471,7.471,7.471
EURDKK,20260528,041000,7.471,7.471,7.471,7.471
EURDKK,20260528,041100,7.471,7.472,7.471,7.472
EURDKK,20260528,041200,7.472,7.472,7.472,7.472
EURDKK,20260528,041300,7.472,7.472,7.472,7.472
EURDKK,20260528,041400,7.472,7.472,7.472,7.472
EURDKK,20260528,041500,7.472,7.472,7.472,7.472
EURDKK,20260528,041600,7.472,7.472,7.472,7.472
EURDKK,20260528,041700,7.473,7.473,7.472,7.472
EURDKK,20260528,041800,7.472,7.472,7.472,7.472
EURDKK,20260528,041900,7.472,7.472,7.472,7.472
EURDKK,20260528,042000,7.472,7.472,7.472,7.472
EURDKK,20260528,042100,7.471,7.471,7.471,7.471
EURDKK,20260528,042200,7.471,7.471,7.471,7.471
EURDKK,20260528,042300,7.471,7.472,7.471,7.472
EURDKK,20260528,042400,7.472,7.472,7.472,7.472
EURDKK,20260528,042500,7.472,7.472,7.472,7.472
EURDKK,20260528,042600,7.472,7.472,7.472,7.472
EURDKK,20260528,042700,7.472,7.472,7.472,7.472
EURDKK,20260528,042800,7.472,7.472,7.472,7.472
EURDKK,20260528,042900,7.472,7.472,7.472,7.472
EURDKK,20260528,043000,7.472,7.472,7.472,7.472
EURDKK,20260528,043100,7.472,7.472,7.472,7.472
EURDKK,20260528,043200,7.471,7.471,7.471,7.471
EURDKK,20260528,043300,7.471,7.471,7.471,7.471
EURDKK,20260528,043400,7.471,7.471,7.471,7.471
EURDKK,20260528,043500,7.471,7.471,7.471,7.471
EURDKK,20260528,043600,7.471,7.471,7.471,7.471
EURDKK,20260528,043700,7.471,7.471,7.471,7.471
EURDKK,20260528,043800,7.471,7.471,7.471,7.471
EURDKK,20260528,043900,7.471,7.471,7.470,7.470
EURDKK,20260528,044000,7.471,7.471,7.471,7.471
EURDKK,20260528,044100,7.471,7.471,7.471,7.471
EURDKK,20260528,044200,7.471,7.471,7.471,7.471
EURDKK,20260528,044300,7.471,7.471,7.471,7.471
EURDKK,20260528,044400,7.470,7.470,7.470,7.470
EURDKK,20260528,044500,7.470,7.470,7.470,7.470
EURDKK,20260528,044600,7.470,7.470,7.470,7.470
EURDKK,20260528,044700,7.470,7.470,7.470,7.470
EURDKK,20260528,044800,7.470,7.470,7.470,7.470
EURDKK,20260528,044900,7.470,7.471,7.470,7.471
EURDKK,20260528,045000,7.471,7.471,7.471,7.471
EURDKK,20260528,045100,7.471,7.471,7.471,7.471
EURDKK,20260528,045200,7.471,7.471,7.471,7.471
EURDKK,20260528,045300,7.471,7.471,7.471,7.471
EURDKK,20260528,045400,7.471,7.471,7.471,7.471
EURDKK,20260528,045500,7.471,7.471,7.471,7.471
EURDKK,20260528,045600,7.471,7.471,7.471,7.471
EURDKK,20260528,045700,7.471,7.471,7.470,7.470
EURDKK,20260528,045800,7.470,7.470,7.470,7.470
EURDKK,20260528,045900,7.471,7.471,7.471,7.471
EURDKK,20260528,050000,7.471,7.471,7.471,7.471
EURDKK,20260528,050100,7.471,7.471,7.471,7.471
EURDKK,20260528,050200,7.471,7.472,7.471,7.471
EURDKK,20260528,050300,7.471,7.471,7.471,7.471
EURDKK,20260528,050400,7.471,7.471,7.471,7.471
EURDKK,20260528,050500,7.471,7.471,7.471,7.471
EURDKK,20260528,050600,7.471,7.471,7.471,7.471
EURDKK,20260528,050700,7.471,7.471,7.471,7.471
EURDKK,20260528,050800,7.471,7.471,7.471,7.471
EURDKK,20260528,050900,7.470,7.470,7.470,7.470
EURDKK,20260528,051000,7.470,7.470,7.470,7.470
EURDKK,20260528,051100,7.470,7.470,7.470,7.470
EURDKK,20260528,051200,7.471,7.471,7.470,7.470
EURDKK,20260528,051300,7.471,7.471,7.471,7.471
EURDKK,20260528,051400,7.471,7.471,7.470,7.470
EURDKK,20260528,051500,7.470,7.471,7.470,7.471
EURDKK,20260528,051600,7.470,7.470,7.470,7.470
EURDKK,20260528,051700,7.470,7.471,7.470,7.471
EURDKK,20260528,051800,7.471,7.471,7.470,7.470
EURDKK,20260528,051900,7.471,7.471,7.470,7.470
EURDKK,20260528,052000,7.471,7.471,7.471,7.471
EURDKK,20260528,052100,7.471,7.471,7.471,7.471
EURDKK,20260528,052200,7.471,7.471,7.471,7.471
EURDKK,20260528,052300,7.470,7.470,7.470,7.470
EURDKK,20260528,052400,7.470,7.470,7.470,7.470
EURDKK,20260528,052500,7.470,7.470,7.470,7.470
EURDKK,20260528,052600,7.470,7.470,7.470,7.470
EURDKK,20260528,052700,7.470,7.470,7.470,7.470
EURDKK,20260528,052800,7.470,7.470,7.470,7.470
EURDKK,20260528,052900,7.470,7.471,7.470,7.471
EURDKK,20260528,053000,7.471,7.471,7.470,7.470
EURDKK,20260528,053100,7.470,7.470,7.470,7.470
EURDKK,20260528,053200,7.471,7.471,7.471,7.471
EURDKK,20260528,053300,7.471,7.471,7.470,7.470
EURDKK,20260528,053400,7.471,7.471,7.470,7.470
EURDKK,20260528,053500,7.470,7.471,7.470,7.471
EURDKK,20260528,053600,7.471,7.471,7.471,7.471
EURDKK,20260528,053700,7.470,7.470,7.470,7.470
EURDKK,20260528,053800,7.470,7.470,7.470,7.470
EURDKK,20260528,053900,7.470,7.470,7.470,7.470
EURDKK,20260528,054000,7.471,7.471,7.470,7.470
EURDKK,20260528,054100,7.471,7.471,7.471,7.471
EURDKK,20260528,054200,7.470,7.471,7.470,7.471
EURDKK,20260528,054300,7.470,7.471,7.470,7.470
EURDKK,20260528,054400,7.471,7.471,7.471,7.471
EURDKK,20260528,054500,7.471,7.471,7.471,7.471
EURDKK,20260528,054600,7.471,7.471,7.471,7.471
EURDKK,20260528,054700,7.471,7.471,7.471,7.471
EURDKK,20260528,054800,7.471,7.471,7.470,7.471
EURDKK,20260528,054900,7.470,7.470,7.470,7.470
EURDKK,20260528,055000,7.470,7.471,7.470,7.471
EURDKK,20260528,055100,7.471,7.471,7.471,7.471
EURDKK,20260528,055200,7.470,7.471,7.470,7.471
EURDKK,20260528,055300,7.471,7.471,7.470,7.470
EURDKK,20260528,055400,7.470,7.470,7.470,7.470
EURDKK,20260528,055500,7.471,7.471,7.471,7.471
EURDKK,20260528,055600,7.470,7.471,7.470,7.471
EURDKK,20260528,055700,7.470,7.471,7.470,7.471
EURDKK,20260528,055800,7.471,7.471,7.471,7.471
EURDKK,20260528,055900,7.471,7.471,7.471,7.471
EURDKK,20260528,060000,7.470,7.471,7.470,7.471
EURDKK,20260528,060100,7.471,7.471,7.471,7.471
EURDKK,20260528,060200,7.471,7.471,7.471,7.471
EURDKK,20260528,060300,7.471,7.471,7.471,7.471
EURDKK,20260528,060400,7.471,7.471,7.471,7.471
EURDKK,20260528,060500,7.470,7.471,7.470,7.471
EURDKK,20260528,060600,7.470,7.470,7.470,7.470
EURDKK,20260528,060700,7.470,7.471,7.470,7.471
EURDKK,20260528,060800,7.471,7.471,7.471,7.471
EURDKK,20260528,060900,7.472,7.472,7.471,7.471
EURDKK,20260528,061000,7.471,7.471,7.471,7.471
EURDKK,20260528,061100,7.472,7.472,7.471,7.471
EURDKK,20260528,061200,7.470,7.470,7.470,7.470
EURDKK,20260528,061300,7.470,7.470,7.470,7.470
EURDKK,20260528,061400,7.470,7.470,7.470,7.470
EURDKK,20260528,061500,7.471,7.471,7.471,7.471
EURDKK,20260528,061600,7.471,7.471,7.471,7.471
EURDKK,20260528,061700,7.471,7.471,7.471,7.471
EURDKK,20260528,061800,7.471,7.471,7.471,7.471
EURDKK,20260528,061900,7.471,7.471,7.471,7.471
EURDKK,20260528,062000,7.470,7.470,7.470,7.470
EURDKK,20260528,062100,7.470,7.471,7.470,7.471
EURDKK,20260528,062200,7.471,7.471,7.471,7.471
EURDKK,20260528,062300,7.471,7.471,7.471,7.471
EURDKK,20260528,062400,7.471,7.471,7.471,7.471
EURDKK,20260528,062500,7.471,7.471,7.471,7.471
EURDKK,20260528,062600,7.471,7.471,7.471,7.471
EURDKK,20260528,062700,7.471,7.471,7.471,7.471
EURDKK,20260528,062800,7.471,7.471,7.471,7.471
EURDKK,20260528,062900,7.471,7.471,7.471,7.471
EURDKK,20260528,063000,7.471,7.471,7.471,7.471
EURDKK,20260528,063100,7.471,7.471,7.471,7.471
EURDKK,20260528,063200,7.471,7.471,7.471,7.471
EURDKK,20260528,063300,7.471,7.471,7.471,7.471
EURDKK,20260528,063400,7.471,7.471,7.471,7.471
EURDKK,20260528,063500,7.471,7.471,7.471,7.471
EURDKK,20260528,063600,7.471,7.471,7.471,7.471
EURDKK,20260528,063700,7.471,7.471,7.471,7.471
EURDKK,20260528,063800,7.471,7.471,7.471,7.471
EURDKK,20260528,063900,7.471,7.471,7.471,7.471
EURDKK,20260528,064000,7.471,7.472,7.471,7.472
EURDKK,20260528,064100,7.471,7.471,7.471,7.471
EURDKK,20260528,064200,7.471,7.471,7.471,7.471
EURDKK,20260528,064300,7.471,7.471,7.470,7.470
EURDKK,20260528,064400,7.470,7.470,7.470,7.470
EURDKK,20260528,064500,7.470,7.470,7.470,7.470
EURDKK,20260528,064600,7.471,7.471,7.471,7.471
EURDKK,20260528,064700,7.470,7.470,7.470,7.470
EURDKK,20260528,064800,7.470,7.470,7.470,7.470
EURDKK,20260528,064900,7.470,7.470,7.470,7.470
EURDKK,20260528,065000,7.470,7.470,7.470,7.470
EURDKK,20260528,065100,7.470,7.470,7.470,7.470
EURDKK,20260528,065200,7.470,7.470,7.470,7.470
EURDKK,20260528,065300,7.470,7.471,7.470,7.471
EURDKK,20260528,065400,7.471,7.471,7.471,7.471
EURDKK,20260528,065500,7.471,7.471,7.471,7.471
EURDKK,20260528,065600,7.471,7.471,7.471,7.471
EURDKK,20260528,065700,7.471,7.471,7.471,7.471
EURDKK,20260528,065800,7.471,7.471,7.471,7.471
EURDKK,20260528,065900,7.471,7.471,7.471,7.471
EURDKK,20260528,070000,7.471,7.471,7.471,7.471
EURDKK,20260528,070100,7.470,7.471,7.470,7.471
EURDKK,20260528,070200,7.471,7.471,7.471,7.471
EURDKK,20260528,070300,7.471,7.471,7.471,7.471
EURDKK,20260528,070400,7.471,7.471,7.470,7.470
EURDKK,20260528,070500,7.471,7.471,7.471,7.471
EURDKK,20260528,070600,7.471,7.471,7.471,7.471
EURDKK,20260528,070700,7.471,7.471,7.471,7.471
EURDKK,20260528,070800,7.471,7.471,7.471,7.471
EURDKK,20260528,070900,7.471,7.471,7.470,7.470
EURDKK,20260528,071000,7.471,7.471,7.471,7.471
EURDKK,20260528,071100,7.470,7.470,7.470,7.470
EURDKK,20260528,071200,7.470,7.470,7.470,7.470
EURDKK,20260528,071300,7.470,7.470,7.470,7.470
EURDKK,20260528,071400,7.471,7.471,7.471,7.471
EURDKK,20260528,071500,7.471,7.471,7.471,7.471
EURDKK,20260528,071600,7.471,7.471,7.471,7.471
EURDKK,20260528,071700,7.471,7.471,7.471,7.471
EURDKK,20260528,071800,7.471,7.472,7.471,7.472
EURDKK,20260528,071900,7.472,7.472,7.471,7.472
EURDKK,20260528,072000,7.471,7.471,7.471,7.471
EURDKK,20260528,072100,7.471,7.471,7.471,7.471
EURDKK,20260528,072200,7.472,7.472,7.472,7.472
EURDKK,20260528,072300,7.472,7.472,7.471,7.471
EURDKK,20260528,072400,7.471,7.471,7.471,7.471
EURDKK,20260528,072500,7.472,7.472,7.471,7.471
EURDKK,20260528,072600,7.471,7.471,7.471,7.471
EURDKK,20260528,072700,7.471,7.471,7.471,7.471
EURDKK,20260528,072800,7.471,7.471,7.471,7.471
EURDKK,20260528,072900,7.471,7.471,7.471,7.471
EURDKK,20260528,073000,7.471,7.471,7.471,7.471
EURDKK,20260528,073100,7.472,7.472,7.472,7.472
EURDKK,20260528,073200,7.471,7.471,7.471,7.471
EURDKK,20260528,073300,7.471,7.471,7.471,7.471
EURDKK,20260528,073400,7.471,7.472,7.471,7.472
EURDKK,20260528,073500,7.471,7.471,7.471,7.471
EURDKK,20260528,073600,7.471,7.471,7.471,7.471
EURDKK,20260528,073700,7.471,7.471,7.471,7.471
EURDKK,20260528,073800,7.471,7.471,7.471,7.471
EURDKK,20260528,073900,7.471,7.471,7.471,7.471
EURDKK,20260528,074000,7.471,7.471,7.471,7.471
EURDKK,20260528,074100,7.471,7.471,7.471,7.471
EURDKK,20260528,074200,7.471,7.471,7.471,7.471
EURDKK,20260528,074300,7.471,7.471,7.471,7.471
EURDKK,20260528,074400,7.471,7.471,7.471,7.471
EURDKK,20260528,074500,7.471,7.471,7.471,7.471
EURDKK,20260528,074600,7.471,7.472,7.471,7.471
EURDKK,20260528,074700,7.471,7.471,7.471,7.471
EURDKK,20260528,074800,7.471,7.471,7.471,7.471
EURDKK,20260528,074900,7.471,7.471,7.471,7.471
EURDKK,20260528,075000,7.471,7.471,7.471,7.471
EURDKK,20260528,075100,7.471,7.471,7.471,7.471
EURDKK,20260528,075200,7.472,7.472,7.472,7.472
EURDKK,20260528,075300,7.471,7.471,7.471,7.471
EURDKK,20260528,075400,7.471,7.471,7.470,7.470
EURDKK,20260528,075500,7.471,7.471,7.471,7.471
EURDKK,20260528,075600,7.471,7.471,7.470,7.470
EURDKK,20260528,075700,7.470,7.470,7.470,7.470
EURDKK,20260528,075800,7.470,7.470,7.470,7.470
EURDKK,20260528,075900,7.470,7.470,7.470,7.470
EURDKK,20260528,080000,7.470,7.470,7.470,7.470
EURDKK,20260528,080100,7.471,7.471,7.471,7.471
EURDKK,20260528,080200,7.471,7.471,7.471,7.471
EURDKK,20260528,080300,7.471,7.471,7.471,7.471
EURDKK,20260528,080400,7.472,7.472,7.472,7.472
EURDKK,20260528,080500,7.472,7.472,7.472,7.472
EURDKK,20260528,080600,7.472,7.472,7.472,7.472
EURDKK,20260528,080700,7.472,7.472,7.470,7.470
EURDKK,20260528,080800,7.471,7.471,7.471,7.471
EURDKK,20260528,080900,7.471,7.471,7.471,7.471
EURDKK,20260528,081000,7.471,7.471,7.470,7.470
EURDKK,20260528,081100,7.471,7.471,7.471,7.471
EURDKK,20260528,081200,7.471,7.471,7.471,7.471
EURDKK,20260528,081300,7.471,7.471,7.470,7.470
EURDKK,20260528,081400,7.471,7.471,7.471,7.471
EURDKK,20260528,081500,7.471,7.471,7.471,7.471
EURDKK,20260528,081600,7.471,7.471,7.471,7.471
EURDKK,20260528,081700,7.471,7.471,7.471,7.471
EURDKK,20260528,081800,7.471,7.471,7.470,7.470
EURDKK,20260528,081900,7.471,7.471,7.471,7.471
EURDKK,20260528,082000,7.470,7.471,7.470,7.471
EURDKK,20260528,082100,7.471,7.471,7.471,7.471
EURDKK,20260528,082200,7.472,7.472,7.471,7.471
EURDKK,20260528,082300,7.471,7.472,7.471,7.472
EURDKK,20260528,082400,7.471,7.471,7.471,7.471
EURDKK,20260528,082500,7.471,7.471,7.471,7.471
EURDKK,20260528,082600,7.471,7.471,7.471,7.471
EURDKK,20260528,082700,7.471,7.472,7.471,7.472
EURDKK,20260528,082800,7.471,7.471,7.471,7.471
EURDKK,20260528,082900,7.471,7.471,7.471,7.471
EURDKK,20260528,083000,7.471,7.471,7.470,7.470
EURDKK,20260528,083100,7.470,7.471,7.470,7.471
EURDKK,20260528,083200,7.471,7.471,7.471,7.471
EURDKK,20260528,083300,7.471,7.471,7.471,7.471
EURDKK,20260528,083400,7.471,7.471,7.471,7.471
EURDKK,20260528,083500,7.470,7.471,7.470,7.471
EURDKK,20260528,083600,7.471,7.471,7.471,7.471
EURDKK,20260528,083700,7.471,7.471,7.471,7.471
EURDKK,20260528,083800,7.471,7.471,7.471,7.471
EURDKK,20260528,083900,7.471,7.471,7.471,7.471
EURDKK,20260528,084000,7.471,7.471,7.471,7.471
EURDKK,20260528,084100,7.470,7.471,7.470,7.471
EURDKK,20260528,084200,7.471,7.471,7.471,7.471
EURDKK,20260528,084300,7.470,7.470,7.470,7.470
EURDKK,20260528,084400,7.470,7.471,7.470,7.471
EURDKK,20260528,084500,7.470,7.471,7.470,7.471
EURDKK,20260528,084600,7.471,7.471,7.471,7.471
EURDKK,20260528,084700,7.470,7.470,7.470,7.470
EURDKK,20260528,084800,7.470,7.471,7.470,7.471
EURDKK,20260528,084900,7.471,7.471,7.471,7.471
EURDKK,20260528,085000,7.471,7.471,7.471,7.471
EURDKK,20260528,085100,7.470,7.470,7.470,7.470
EURDKK,20260528,085200,7.471,7.471,7.470,7.470
EURDKK,20260528,085300,7.471,7.471,7.471,7.471
EURDKK,20260528,085400,7.471,7.471,7.471,7.471
EURDKK,20260528,085500,7.471,7.471,7.471,7.471
EURDKK,20260528,085600,7.471,7.472,7.471,7.472
EURDKK,20260528,085700,7.471,7.471,7.471,7.471
EURDKK,20260528,085800,7.471,7.471,7.471,7.471
EURDKK,20260528,085900,7.471,7.471,7.471,7.471
EURDKK,20260528,090000,7.471,7.471,7.470,7.470
EURDKK,20260528,090100,7.471,7.472,7.471,7.472
EURDKK,20260528,090200,7.471,7.471,7.471,7.471
EURDKK,20260528,090300,7.471,7.471,7.470,7.470
EURDKK,20260528,090400,7.471,7.471,7.471,7.471
EURDKK,20260528,090500,7.471,7.471,7.471,7.471
EURDKK,20260528,090600,7.471,7.471,7.471,7.471
EURDKK,20260528,090700,7.470,7.471,7.470,7.471
EURDKK,20260528,090800,7.471,7.471,7.471,7.471
EURDKK,20260528,090900,7.471,7.471,7.471,7.471
EURDKK,20260528,091000,7.471,7.471,7.471,7.471
EURDKK,20260528,091100,7.471,7.471,7.471,7.471
EURDKK,20260528,091200,7.471,7.471,7.471,7.471
EURDKK,20260528,091300,7.471,7.471,7.471,7.471
EURDKK,20260528,091400,7.471,7.471,7.471,7.471
EURDKK,20260528,091500,7.471,7.471,7.471,7.471
EURDKK,20260528,091600,7.470,7.471,7.470,7.471
EURDKK,20260528,091700,7.470,7.471,7.470,7.471
EURDKK,20260528,091800,7.471,7.471,7.471,7.471
EURDKK,20260528,091900,7.471,7.471,7.471,7.471
EURDKK,20260528,092000,7.471,7.471,7.471,7.471
EURDKK,20260528,092100,7.471,7.471,7.471,7.471
EURDKK,20260528,092200,7.471,7.471,7.470,7.470
EURDKK,20260528,092300,7.471,7.471,7.471,7.471
EURDKK,20260528,092400,7.471,7.471,7.471,7.471
EURDKK,20260528,092500,7.471,7.471,7.471,7.471
EURDKK,20260528,092600,7.471,7.471,7.471,7.471
EURDKK,20260528,092700,7.471,7.471,7.470,7.470
EURDKK,20260528,092800,7.470,7.471,7.470,7.471
EURDKK,20260528,092900,7.471,7.471,7.471,7.471
EURDKK,20260528,093000,7.471,7.471,7.470,7.470
EURDKK,20260528,093100,7.470,7.471,7.470,7.471
EURDKK,20260528,093200,7.471,7.471,7.471,7.471
EURDKK,20260528,093300,7.471,7.471,7.471,7.471
EURDKK,20260528,093400,7.470,7.470,7.470,7.470
EURDKK,20260528,093500,7.470,7.470,7.470,7.470
EURDKK,20260528,093600,7.470,7.470,7.470,7.470
EURDKK,20260528,093700,7.471,7.471,7.470,7.470
EURDKK,20260528,093800,7.470,7.470,7.470,7.470
EURDKK,20260528,093900,7.471,7.471,7.471,7.471
EURDKK,20260528,094000,7.471,7.471,7.471,7.471
EURDKK,20260528,094100,7.471,7.471,7.471,7.471
EURDKK,20260528,094200,7.471,7.471,7.471,7.471
EURDKK,20260528,094300,7.471,7.471,7.471,7.471
EURDKK,20260528,094400,7.471,7.472,7.471,7.472
EURDKK,20260528,094500,7.472,7.472,7.472,7.472
EURDKK,20260528,094600,7.472,7.472,7.472,7.472
EURDKK,20260528,094700,7.472,7.472,7.471,7.471
EURDKK,20260528,094800,7.471,7.471,7.471,7.471
EURDKK,20260528,094900,7.472,7.472,7.471,7.471
EURDKK,20260528,095000,7.471,7.471,7.471,7.471
EURDKK,20260528,095100,7.470,7.471,7.470,7.471
EURDKK,20260528,095200,7.471,7.471,7.471,7.471
EURDKK,20260528,095300,7.471,7.471,7.471,7.471
EURDKK,20260528,095400,7.471,7.471,7.471,7.471
EURDKK,20260528,095500,7.471,7.471,7.471,7.471
EURDKK,20260528,095600,7.471,7.471,7.471,7.471
EURDKK,20260528,095700,7.471,7.471,7.471,7.471
EURDKK,20260528,095800,7.471,7.471,7.471,7.471
EURDKK,20260528,095900,7.470,7.470,7.470,7.470
EURDKK,20260528,100000,7.470,7.470,7.470,7.470
EURDKK,20260528,100100,7.471,7.471,7.471,7.471
EURDKK,20260528,100200,7.471,7.472,7.471,7.472
EURDKK,20260528,100300,7.471,7.471,7.471,7.471
EURDKK,20260528,100400,7.471,7.471,7.471,7.471
EURDKK,20260528,100500,7.470,7.471,7.470,7.471
EURDKK,20260528,100600,7.471,7.471,7.471,7.471
EURDKK,20260528,100700,7.471,7.471,7.471,7.471
EURDKK,20260528,100800,7.471,7.471,7.471,7.471
EURDKK,20260528,100900,7.471,7.471,7.471,7.471
EURDKK,20260528,101000,7.471,7.471,7.471,7.471
EURDKK,20260528,101100,7.470,7.470,7.470,7.470
EURDKK,20260528,101200,7.470,7.471,7.470,7.471
EURDKK,20260528,101300,7.470,7.470,7.470,7.470
EURDKK,20260528,101400,7.470,7.470,7.470,7.470
EURDKK,20260528,101500,7.471,7.471,7.471,7.471
EURDKK,20260528,101600,7.471,7.471,7.471,7.471
EURDKK,20260528,101700,7.470,7.470,7.470,7.470
EURDKK,20260528,101800,7.470,7.471,7.470,7.471
EURDKK,20260528,101900,7.471,7.471,7.471,7.471
EURDKK,20260528,102000,7.471,7.471,7.471,7.471
EURDKK,20260528,102100,7.471,7.471,7.471,7.471
EURDKK,20260528,102200,7.471,7.471,7.471,7.471
EURDKK,20260528,102300,7.471,7.471,7.471,7.471
EURDKK,20260528,102400,7.472,7.472,7.472,7.472
EURDKK,20260528,102500,7.472,7.472,7.472,7.472
EURDKK,20260528,102600,7.472,7.472,7.471,7.471
EURDKK,20260528,102700,7.471,7.471,7.470,7.470
EURDKK,20260528,102800,7.471,7.471,7.471,7.471
EURDKK,20260528,102900,7.470,7.471,7.470,7.471
EURDKK,20260528,103000,7.472,7.472,7.471,7.471
EURDKK,20260528,103100,7.471,7.471,7.471,7.471
EURDKK,20260528,103200,7.471,7.471,7.471,7.471
EURDKK,20260528,103300,7.471,7.471,7.471,7.471
EURDKK,20260528,103400,7.471,7.471,7.471,7.471
EURDKK,20260528,103500,7.471,7.471,7.471,7.471
EURDKK,20260528,103600,7.470,7.470,7.470,7.470
EURDKK,20260528,103700,7.471,7.471,7.471,7.471
EURDKK,20260528,103800,7.471,7.471,7.471,7.471
EURDKK,20260528,103900,7.471,7.471,7.471,7.471
EURDKK,20260528,104000,7.471,7.471,7.471,7.471
EURDKK,20260528,104100,7.471,7.471,7.471,7.471
EURDKK,20260528,104200,7.471,7.471,7.471,7.471
EURDKK,20260528,104300,7.471,7.471,7.471,7.471
EURDKK,20260528,104400,7.471,7.471,7.470,7.470
EURDKK,20260528,104500,7.470,7.471,7.470,7.471
EURDKK,20260528,104600,7.471,7.471,7.471,7.471
EURDKK,20260528,104700,7.471,7.471,7.471,7.471
EURDKK,20260528,104800,7.471,7.471,7.471,7.471
EURDKK,20260528,104900,7.471,7.471,7.471,7.471
EURDKK,20260528,105000,7.472,7.472,7.471,7.471
EURDKK,20260528,105100,7.471,7.471,7.471,7.471
EURDKK,20260528,105200,7.471,7.471,7.471,7.471
EURDKK,20260528,105300,7.471,7.471,7.471,7.471
EURDKK,20260528,105400,7.472,7.472,7.471,7.471
EURDKK,20260528,105500,7.471,7.471,7.471,7.471
EURDKK,20260528,105600,7.470,7.470,7.470,7.470
EURDKK,20260528,105700,7.470,7.470,7.470,7.470
EURDKK,20260528,105800,7.471,7.471,7.471,7.471
EURDKK,20260528,105900,7.471,7.471,7.471,7.471
EURDKK,20260528,110000,7.472,7.472,7.471,7.471
EURDKK,20260528,110100,7.471,7.471,7.471,7.471
EURDKK,20260528,110200,7.470,7.470,7.470,7.470
EURDKK,20260528,110300,7.471,7.471,7.470,7.470
EURDKK,20260528,110400,7.471,7.471,7.471,7.471
EURDKK,20260528,110500,7.471,7.471,7.471,7.471
EURDKK,20260528,110600,7.471,7.471,7.471,7.471
EURDKK,20260528,110700,7.471,7.471,7.470,7.470
EURDKK,20260528,110800,7.470,7.470,7.470,7.470
EURDKK,20260528,110900,7.470,7.470,7.470,7.470
EURDKK,20260528,111000,7.470,7.470,7.470,7.470
EURDKK,20260528,111100,7.470,7.470,7.470,7.470
EURDKK,20260528,111200,7.470,7.470,7.470,7.470
EURDKK,20260528,111300,7.471,7.471,7.471,7.471
EURDKK,20260528,111400,7.471,7.471,7.471,7.471
EURDKK,20260528,111500,7.471,7.471,7.471,7.471
EURDKK,20260528,111600,7.471,7.471,7.471,7.471
EURDKK,20260528,111700,7.471,7.471,7.471,7.471
EURDKK,20260528,111800,7.471,7.471,7.470,7.470
EURDKK,20260528,111900,7.470,7.470,7.470,7.470
EURDKK,20260528,112000,7.470,7.470,7.470,7.470
EURDKK,20260528,112100,7.471,7.471,7.470,7.471
EURDKK,20260528,112200,7.472,7.472,7.472,7.472
EURDKK,20260528,112300,7.471,7.471,7.471,7.471
EURDKK,20260528,112400,7.471,7.471,7.471,7.471
EURDKK,20260528,112500,7.471,7.471,7.470,7.470
EURDKK,20260528,112600,7.470,7.470,7.470,7.470
EURDKK,20260528,112700,7.470,7.470,7.470,7.470
EURDKK,20260528,112800,7.471,7.471,7.471,7.471
EURDKK,20260528,112900,7.471,7.471,7.470,7.470
EURDKK,20260528,113000,7.470,7.470,7.470,7.470
EURDKK,20260528,113100,7.471,7.471,7.471,7.471
EURDKK,20260528,113200,7.470,7.470,7.470,7.470
EURDKK,20260528,113300,7.470,7.470,7.470,7.470
EURDKK,20260528,113400,7.471,7.471,7.471,7.471
EURDKK,20260528,113500,7.471,7.471,7.471,7.471
EURDKK,20260528,113600,7.471,7.471,7.471,7.471
EURDKK,20260528,113700,7.471,7.471,7.471,7.471
EURDKK,20260528,113800,7.471,7.471,7.471,7.471
EURDKK,20260528,113900,7.471,7.471,7.471,7.471
EURDKK,20260528,114000,7.471,7.471,7.471,7.471
EURDKK,20260528,114100,7.471,7.471,7.471,7.471
EURDKK,20260528,114200,7.472,7.472,7.471,7.471
EURDKK,20260528,114300,7.471,7.471,7.471,7.471
EURDKK,20260528,114400,7.471,7.471,7.470,7.470
EURDKK,20260528,114500,7.470,7.470,7.470,7.470
EURDKK,20260528,114600,7.471,7.471,7.471,7.471
EURDKK,20260528,114700,7.471,7.471,7.471,7.471
EURDKK,20260528,114800,7.470,7.471,7.470,7.471
EURDKK,20260528,114900,7.471,7.471,7.471,7.471
EURDKK,20260528,115000,7.471,7.471,7.471,7.471
EURDKK,20260528,115100,7.471,7.471,7.471,7.471
EURDKK,20260528,115200,7.471,7.471,7.471,7.471
EURDKK,20260528,115300,7.470,7.471,7.470,7.471
EURDKK,20260528,115400,7.472,7.472,7.472,7.472
EURDKK,20260528,115500,7.472,7.472,7.471,7.471
EURDKK,20260528,115600,7.471,7.471,7.470,7.470
EURDKK,20260528,115700,7.470,7.470,7.470,7.470
EURDKK,20260528,115800,7.470,7.470,7.470,7.470
EURDKK,20260528,115900,7.469,7.469,7.469,7.469
EURDKK,20260528,120000,7.469,7.469,7.469,7.469
EURDKK,20260528,120100,7.469,7.469,7.469,7.469
EURDKK,20260528,120200,7.469,7.469,7.469,7.469
EURDKK,20260528,120300,7.469,7.471,7.469,7.471
EURDKK,20260528,120400,7.471,7.471,7.471,7.471
EURDKK,20260528,120500,7.471,7.471,7.471,7.471
EURDKK,20260528,120600,7.471,7.471,7.470,7.470
EURDKK,20260528,120700,7.471,7.471,7.471,7.471
EURDKK,20260528,120800,7.471,7.471,7.470,7.470
EURDKK,20260528,120900,7.471,7.471,7.471,7.471
EURDKK,20260528,121000,7.471,7.471,7.471,7.471
EURDKK,20260528,121100,7.472,7.472,7.472,7.472
EURDKK,20260528,121200,7.472,7.472,7.472,7.472
EURDKK,20260528,121300,7.472,7.472,7.472,7.472
EURDKK,20260528,121400,7.471,7.471,7.470,7.470
EURDKK,20260528,121500,7.470,7.470,7.470,7.470
EURDKK,20260528,121600,7.471,7.471,7.471,7.471
EURDKK,20260528,121700,7.472,7.472,7.471,7.471
EURDKK,20260528,121800,7.471,7.471,7.470,7.470
EURDKK,20260528,121900,7.471,7.471,7.470,7.470
EURDKK,20260528,122000,7.471,7.471,7.470,7.471
EURDKK,20260528,122100,7.470,7.470,7.470,7.470
EURDKK,20260528,122200,7.471,7.471,7.471,7.471
EURDKK,20260528,122300,7.471,7.471,7.471,7.471
EURDKK,20260528,122400,7.471,7.471,7.471,7.471
EURDKK,20260528,122500,7.471,7.472,7.471,7.472
EURDKK,20260528,122600,7.471,7.471,7.471,7.471
EURDKK,20260528,122700,7.472,7.472,7.471,7.471
EURDKK,20260528,122800,7.471,7.471,7.471,7.471
EURDKK,20260528,122900,7.471,7.471,7.471,7.471
EURDKK,20260528,123000,7.471,7.471,7.471,7.471
EURDKK,20260528,123100,7.471,7.471,7.471,7.471
EURDKK,20260528,123200,7.471,7.471,7.471,7.471
EURDKK,20260528,123300,7.471,7.471,7.471,7.471
EURDKK,20260528,123400,7.471,7.471,7.471,7.471
EURDKK,20260528,123500,7.470,7.471,7.470,7.470
EURDKK,20260528,123600,7.470,7.470,7.470,7.470
EURDKK,20260528,123700,7.471,7.471,7.470,7.470
EURDKK,20260528,123800,7.470,7.470,7.470,7.470
EURDKK,20260528,123900,7.470,7.470,7.470,7.470
EURDKK,20260528,124000,7.470,7.470,7.470,7.470
EURDKK,20260528,124100,7.470,7.470,7.470,7.470
EURDKK,20260528,124200,7.470,7.470,7.470,7.470
EURDKK,20260528,124300,7.471,7.471,7.470,7.470
EURDKK,20260528,124400,7.470,7.470,7.470,7.470
EURDKK,20260528,124500,7.470,7.470,7.470,7.470
EURDKK,20260528,124600,7.471,7.471,7.471,7.471
EURDKK,20260528,124700,7.471,7.472,7.471,7.472
EURDKK,20260528,124800,7.472,7.472,7.471,7.471
EURDKK,20260528,124900,7.472,7.472,7.472,7.472
EURDKK,20260528,125000,7.471,7.472,7.471,7.472
EURDKK,20260528,125100,7.471,7.471,7.470,7.470
EURDKK,20260528,125200,7.471,7.472,7.470,7.471
EURDKK,20260528,125300,7.471,7.471,7.471,7.471
EURDKK,20260528,125400,7.471,7.471,7.471,7.471
EURDKK,20260528,125500,7.471,7.471,7.471,7.471
EURDKK,20260528,125600,7.471,7.471,7.471,7.471
EURDKK,20260528,125700,7.471,7.471,7.470,7.470
EURDKK,20260528,125800,7.471,7.471,7.471,7.471
EURDKK,20260528,125900,7.470,7.471,7.470,7.471
EURDKK,20260528,130000,7.470,7.471,7.470,7.471
EURDKK,20260528,130100,7.470,7.471,7.470,7.471
EURDKK,20260528,130200,7.471,7.472,7.471,7.472
EURDKK,20260528,130300,7.472,7.472,7.472,7.472
EURDKK,20260528,130400,7.471,7.471,7.471,7.471
EURDKK,20260528,130500,7.471,7.471,7.471,7.471
EURDKK,20260528,130600,7.471,7.471,7.471,7.471
EURDKK,20260528,130700,7.471,7.471,7.471,7.471
EURDKK,20260528,130800,7.470,7.470,7.470,7.470
EURDKK,20260528,130900,7.471,7.471,7.470,7.470
EURDKK,20260528,131000,7.471,7.471,7.471,7.471
EURDKK,20260528,131100,7.471,7.471,7.471,7.471
EURDKK,20260528,131200,7.471,7.471,7.470,7.471
EURDKK,20260528,131300,7.471,7.471,7.471,7.471
EURDKK,20260528,131400,7.471,7.471,7.471,7.471
EURDKK,20260528,131500,7.472,7.472,7.472,7.472
EURDKK,20260528,131600,7.472,7.472,7.472,7.472
EURDKK,20260528,131700,7.472,7.472,7.471,7.471
EURDKK,20260528,131800,7.471,7.471,7.471,7.471
EURDKK,20260528,131900,7.471,7.471,7.471,7.471
EURDKK,20260528,132000,7.471,7.471,7.471,7.471
EURDKK,20260528,132100,7.471,7.472,7.471,7.472
EURDKK,20260528,132200,7.471,7.471,7.471,7.471
EURDKK,20260528,132300,7.471,7.471,7.471,7.471
EURDKK,20260528,132400,7.471,7.471,7.471,7.471
EURDKK,20260528,132500,7.471,7.471,7.471,7.471
EURDKK,20260528,132600,7.471,7.472,7.471,7.472
EURDKK,20260528,132700,7.471,7.471,7.471,7.471
EURDKK,20260528,132800,7.470,7.470,7.470,7.470
EURDKK,20260528,132900,7.470,7.470,7.470,7.470
EURDKK,20260528,133000,7.470,7.472,7.470,7.471
EURDKK,20260528,133100,7.470,7.470,7.470,7.470
EURDKK,20260528,133200,7.471,7.471,7.471,7.471
EURDKK,20260528,133300,7.471,7.471,7.471,7.471
EURDKK,20260528,133400,7.470,7.470,7.470,7.470
EURDKK,20260528,133500,7.471,7.472,7.471,7.472
EURDKK,20260528,133600,7.471,7.471,7.471,7.471
EURDKK,20260528,133700,7.471,7.471,7.471,7.471
EURDKK,20260528,133800,7.471,7.471,7.471,7.471
EURDKK,20260528,133900,7.471,7.471,7.471,7.471
EURDKK,20260528,134000,7.471,7.471,7.471,7.471
EURDKK,20260528,134100,7.471,7.471,7.471,7.471
EURDKK,20260528,134200,7.471,7.471,7.471,7.471
EURDKK,20260528,134300,7.471,7.471,7.471,7.471
EURDKK,20260528,134400,7.471,7.471,7.471,7.471
EURDKK,20260528,134500,7.471,7.471,7.471,7.471
EURDKK,20260528,134600,7.471,7.471,7.471,7.471
EURDKK,20260528,134700,7.471,7.471,7.471,7.471
EURDKK,20260528,134800,7.471,7.471,7.471,7.471
EURDKK,20260528,134900,7.471,7.471,7.471,7.471
EURDKK,20260528,135000,7.470,7.470,7.470,7.470
EURDKK,20260528,135100,7.471,7.471,7.471,7.471
EURDKK,20260528,135200,7.471,7.471,7.471,7.471
EURDKK,20260528,135300,7.471,7.471,7.471,7.471
EURDKK,20260528,135400,7.472,7.472,7.471,7.471
EURDKK,20260528,135500,7.472,7.472,7.471,7.471
EURDKK,20260528,135600,7.472,7.472,7.471,7.471
EURDKK,20260528,135700,7.471,7.471,7.471,7.471
EURDKK,20260528,135800,7.472,7.472,7.471,7.471
EURDKK,20260528,135900,7.470,7.471,7.470,7.471
EURDKK,20260528,140000,7.471,7.471,7.470,7.470
EURDKK,20260528,140100,7.470,7.471,7.470,7.471
EURDKK,20260528,140200,7.471,7.471,7.471,7.471
EURDKK,20260528,140300,7.471,7.471,7.471,7.471
EURDKK,20260528,140400,7.471,7.471,7.471,7.471
EURDKK,20260528,140500,7.470,7.471,7.470,7.471
EURDKK,20260528,140600,7.471,7.471,7.471,7.471
EURDKK,20260528,140700,7.471,7.471,7.471,7.471
EURDKK,20260528,140800,7.471,7.471,7.471,7.471
EURDKK,20260528,140900,7.471,7.471,7.471,7.471
EURDKK,20260528,141000,7.470,7.470,7.470,7.470
EURDKK,20260528,141100,7.470,7.471,7.470,7.471
EURDKK,20260528,141200,7.471,7.471,7.471,7.471
EURDKK,20260528,141300,7.471,7.471,7.471,7.471
EURDKK,20260528,141400,7.471,7.471,7.471,7.471
EURDKK,20260528,141500,7.471,7.471,7.471,7.471
EURDKK,20260528,141600,7.472,7.472,7.472,7.472
EURDKK,20260528,141700,7.472,7.472,7.472,7.472
EURDKK,20260528,141800,7.472,7.472,7.471,7.471
EURDKK,20260528,141900,7.471,7.471,7.471,7.471
EURDKK,20260528,142000,7.471,7.471,7.471,7.471
EURDKK,20260528,142100,7.471,7.471,7.471,7.471
EURDKK,20260528,142200,7.471,7.471,7.471,7.471
EURDKK,20260528,142300,7.470,7.470,7.470,7.470
EURDKK,20260528,142400,7.471,7.471,7.471,7.471
EURDKK,20260528,142500,7.471,7.471,7.471,7.471
EURDKK,20260528,142600,7.471,7.472,7.471,7.472
EURDKK,20260528,142700,7.471,7.471,7.471,7.471
EURDKK,20260528,142800,7.471,7.471,7.471,7.471
EURDKK,20260528,142900,7.471,7.471,7.470,7.470
EURDKK,20260528,143000,7.470,7.471,7.470,7.471
EURDKK,20260528,143100,7.472,7.472,7.470,7.471
EURDKK,20260528,143200,7.470,7.471,7.470,7.470
EURDKK,20260528,143300,7.471,7.471,7.470,7.470
EURDKK,20260528,143400,7.471,7.472,7.471,7.471
EURDKK,20260528,143500,7.471,7.471,7.470,7.470
EURDKK,20260528,143600,7.471,7.471,7.471,7.471
EURDKK,20260528,143700,7.472,7.472,7.471,7.471
EURDKK,20260528,143800,7.471,7.471,7.470,7.470
EURDKK,20260528,143900,7.471,7.471,7.471,7.471
EURDKK,20260528,144000,7.471,7.471,7.470,7.471
EURDKK,20260528,144100,7.472,7.472,7.471,7.471
EURDKK,20260528,144200,7.470,7.471,7.470,7.471
EURDKK,20260528,144300,7.471,7.471,7.471,7.471
EURDKK,20260528,144400,7.471,7.471,7.470,7.470
EURDKK,20260528,144500,7.471,7.471,7.471,7.471
EURDKK,20260528,144600,7.471,7.471,7.471,7.471
EURDKK,20260528,144700,7.471,7.472,7.471,7.471
EURDKK,20260528,144800,7.471,7.471,7.471,7.471
EURDKK,20260528,144900,7.471,7.471,7.471,7.471
EURDKK,20260528,145000,7.472,7.472,7.470,7.470
EURDKK,20260528,145100,7.471,7.471,7.471,7.471
EURDKK,20260528,145200,7.470,7.472,7.470,7.472
EURDKK,20260528,145300,7.471,7.471,7.471,7.471
EURDKK,20260528,145400,7.471,7.471,7.471,7.471
EURDKK,20260528,145500,7.471,7.471,7.471,7.471
EURDKK,20260528,145600,7.471,7.471,7.471,7.471
EURDKK,20260528,145700,7.470,7.471,7.470,7.471
EURDKK,20260528,145800,7.472,7.472,7.471,7.471
EURDKK,20260528,145900,7.470,7.470,7.470,7.470
EURDKK,20260528,150000,7.471,7.471,7.471,7.471
EURDKK,20260528,150100,7.471,7.471,7.471,7.471
EURDKK,20260528,150200,7.471,7.472,7.471,7.471
EURDKK,20260528,150300,7.471,7.471,7.471,7.471
EURDKK,20260528,150400,7.471,7.471,7.470,7.470
EURDKK,20260528,150500,7.471,7.471,7.471,7.471
EURDKK,20260528,150600,7.471,7.471,7.471,7.471
EURDKK,20260528,150700,7.471,7.471,7.471,7.471
EURDKK,20260528,150800,7.470,7.470,7.470,7.470
EURDKK,20260528,150900,7.471,7.471,7.471,7.471
EURDKK,20260528,151000,7.471,7.471,7.470,7.471
EURDKK,20260528,151100,7.471,7.471,7.471,7.471
EURDKK,20260528,151200,7.470,7.471,7.470,7.471
EURDKK,20260528,151300,7.471,7.471,7.471,7.471
EURDKK,20260528,151400,7.471,7.471,7.471,7.471
EURDKK,20260528,151500,7.471,7.471,7.471,7.471
EURDKK,20260528,151600,7.471,7.471,7.471,7.471
EURDKK,20260528,151700,7.471,7.471,7.471,7.471
EURDKK,20260528,151800,7.471,7.471,7.471,7.471
EURDKK,20260528,151900,7.471,7.471,7.471,7.471
EURDKK,20260528,152000,7.471,7.471,7.471,7.471
EURDKK,20260528,152100,7.471,7.471,7.471,7.471
EURDKK,20260528,152200,7.470,7.471,7.470,7.471
EURDKK,20260528,152300,7.471,7.471,7.471,7.471
EURDKK,20260528,152400,7.471,7.471,7.471,7.471
EURDKK,20260528,152500,7.471,7.471,7.471,7.471
EURDKK,20260528,152600,7.471,7.471,7.471,7.471
EURDKK,20260528,152700,7.472,7.472,7.472,7.472
EURDKK,20260528,152800,7.472,7.472,7.471,7.471
EURDKK,20260528,152900,7.470,7.470,7.470,7.470
EURDKK,20260528,153000,7.470,7.471,7.470,7.470
EURDKK,20260528,153100,7.471,7.471,7.471,7.471
EURDKK,20260528,153200,7.471,7.471,7.471,7.471
EURDKK,20260528,153300,7.471,7.471,7.471,7.471
EURDKK,20260528,153400,7.471,7.471,7.471,7.471
EURDKK,20260528,153500,7.471,7.471,7.471,7.471
EURDKK,20260528,153600,7.472,7.472,7.471,7.471
EURDKK,20260528,153700,7.471,7.471,7.471,7.471
EURDKK,20260528,153800,7.470,7.471,7.470,7.470
EURDKK,20260528,153900,7.471,7.471,7.471,7.471
EURDKK,20260528,154000,7.471,7.471,7.471,7.471
EURDKK,20260528,154100,7.471,7.471,7.471,7.471
EURDKK,20260528,154200,7.471,7.471,7.471,7.471
EURDKK,20260528,154300,7.471,7.471,7.471,7.471
EURDKK,20260528,154400,7.472,7.472,7.471,7.471
EURDKK,20260528,154500,7.471,7.471,7.471,7.471
EURDKK,20260528,154600,7.471,7.471,7.471,7.471
EURDKK,20260528,154700,7.471,7.471,7.471,7.471
EURDKK,20260528,154800,7.470,7.471,7.470,7.470
EURDKK,20260528,154900,7.471,7.471,7.471,7.471
EURDKK,20260528,155000,7.471,7.472,7.471,7.472
EURDKK,20260528,155100,7.471,7.472,7.471,7.471
EURDKK,20260528,155200,7.470,7.470,7.470,7.470
EURDKK,20260528,155300,7.471,7.471,7.471,7.471
EURDKK,20260528,155400,7.471,7.471,7.470,7.470
EURDKK,20260528,155500,7.471,7.471,7.471,7.471
EURDKK,20260528,155600,7.471,7.471,7.470,7.471
EURDKK,20260528,155700,7.470,7.471,7.470,7.471
EURDKK,20260528,155800,7.471,7.471,7.471,7.471
EURDKK,20260528,155900,7.472,7.472,7.471,7.471
EURDKK,20260528,160000,7.471,7.471,7.471,7.471
EURDKK,20260528,160100,7.470,7.471,7.470,7.470
EURDKK,20260528,160200,7.471,7.471,7.471,7.471
EURDKK,20260528,160300,7.471,7.471,7.470,7.470
EURDKK,20260528,160400,7.471,7.472,7.471,7.472
EURDKK,20260528,160500,7.471,7.471,7.471,7.471
EURDKK,20260528,160600,7.471,7.471,7.471,7.471
EURDKK,20260528,160700,7.471,7.471,7.471,7.471
EURDKK,20260528,160800,7.471,7.471,7.470,7.470
EURDKK,20260528,160900,7.471,7.471,7.471,7.471
EURDKK,20260528,161000,7.471,7.471,7.471,7.471
EURDKK,20260528,161100,7.471,7.471,7.470,7.470
EURDKK,20260528,161200,7.470,7.470,7.470,7.470
EURDKK,20260528,161300,7.470,7.474,7.470,7.474
EURDKK,20260528,161400,7.472,7.472,7.470,7.472
EURDKK,20260528,161500,7.471,7.472,7.470,7.470
EURDKK,20260528,161600,7.471,7.472,7.470,7.470
EURDKK,20260528,161700,7.471,7.471,7.471,7.471
EURDKK,20260528,161800,7.470,7.471,7.470,7.471
EURDKK,20260528,161900,7.470,7.471,7.470,7.470
EURDKK,20260528,162000,7.471,7.472,7.470,7.470
EURDKK,20260528,162100,7.471,7.472,7.470,7.471
EURDKK,20260528,162200,7.470,7.471,7.470,7.471
EURDKK,20260528,162300,7.470,7.471,7.470,7.471
EURDKK,20260528,162400,7.470,7.471,7.470,7.471
EURDKK,20260528,162500,7.472,7.472,7.470,7.471
EURDKK,20260528,162600,7.470,7.472,7.470,7.471
EURDKK,20260528,162700,7.470,7.471,7.470,7.471
EURDKK,20260528,162800,7.471,7.471,7.470,7.470
EURDKK,20260528,162900,7.471,7.471,7.470,7.471
EURDKK,20260528,163000,7.471,7.471,7.471,7.471
EURDKK,20260528,163100,7.470,7.472,7.470,7.471
EURDKK,20260528,163200,7.470,7.471,7.470,7.471
EURDKK,20260528,163300,7.470,7.472,7.470,7.471
EURDKK,20260528,163400,7.470,7.471,7.470,7.471
EURDKK,20260528,163500,7.471,7.471,7.471,7.471
EURDKK,20260528,163600,7.471,7.471,7.471,7.471
EURDKK,20260528,163700,7.472,7.472,7.472,7.472
EURDKK,20260528,163800,7.471,7.472,7.471,7.472
EURDKK,20260528,163900,7.471,7.472,7.471,7.471
EURDKK,20260528,164000,7.471,7.471,7.471,7.471
EURDKK,20260528,164100,7.472,7.472,7.471,7.471
EURDKK,20260528,164200,7.470,7.471,7.470,7.471
EURDKK,20260528,164300,7.471,7.471,7.471,7.471
EURDKK,20260528,164400,7.471,7.471,7.471,7.471
EURDKK,20260528,164500,7.471,7.472,7.471,7.472
EURDKK,20260528,164600,7.471,7.472,7.471,7.471
EURDKK,20260528,164700,7.472,7.472,7.471,7.471
EURDKK,20260528,164800,7.472,7.472,7.471,7.472
EURDKK,20260528,164900,7.471,7.472,7.471,7.471
EURDKK,20260528,165000,7.470,7.471,7.470,7.471
EURDKK,20260528,165100,7.472,7.472,7.470,7.471
EURDKK,20260528,165200,7.471,7.471,7.471,7.471
EURDKK,20260528,165300,7.472,7.472,7.471,7.472
EURDKK,20260528,165400,7.471,7.472,7.471,7.471
EURDKK,20260528,165500,7.471,7.471,7.471,7.471
EURDKK,20260528,165600,7.471,7.471,7.471,7.471
EURDKK,20260528,165700,7.471,7.472,7.471,7.472
EURDKK,20260528,165800,7.471,7.471,7.471,7.471
EURDKK,20260528,165900,7.471,7.472,7.471,7.472
EURDKK,20260528,170000,7.471,7.472,7.471,7.472
EURDKK,20260528,170100,7.472,7.472,7.472,7.472
EURDKK,20260528,170200,7.471,7.472,7.471,7.472
EURDKK,20260528,170300,7.471,7.472,7.471,7.471
EURDKK,20260528,170400,7.471,7.471,7.471,7.471
EURDKK,20260528,170500,7.471,7.471,7.471,7.471
EURDKK,20260528,170600,7.472,7.472,7.471,7.471
EURDKK,20260528,170700,7.471,7.472,7.471,7.472
EURDKK,20260528,170800,7.471,7.471,7.470,7.471
EURDKK,20260528,170900,7.470,7.471,7.470,7.471
EURDKK,20260528,171000,7.471,7.472,7.471,7.472
EURDKK,20260528,171100,7.471,7.471,7.471,7.471
EURDKK,20260528,171200,7.471,7.472,7.471,7.472
EURDKK,20260528,171300,7.471,7.471,7.471,7.471
EURDKK,20260528,171400,7.471,7.471,7.471,7.471
EURDKK,20260528,171500,7.471,7.471,7.470,7.471
EURDKK,20260528,171600,7.471,7.471,7.471,7.471
EURDKK,20260528,171700,7.470,7.471,7.470,7.471
EURDKK,20260528,171800,7.472,7.472,7.472,7.472
EURDKK,20260528,171900,7.472,7.472,7.471,7.471
EURDKK,20260528,172000,7.471,7.471,7.471,7.471
EURDKK,20260528,172100,7.471,7.471,7.471,7.471
EURDKK,20260528,172200,7.471,7.471,7.471,7.471
EURDKK,20260528,172300,7.470,7.471,7.470,7.471
EURDKK,20260528,172400,7.472,7.472,7.471,7.471
EURDKK,20260528,172500,7.471,7.471,7.471,7.471
EURDKK,20260528,172600,7.471,7.471,7.471,7.471
EURDKK,20260528,172700,7.471,7.471,7.471,7.471
EURDKK,20260528,172800,7.471,7.471,7.471,7.471
EURDKK,20260528,172900,7.472,7.472,7.471,7.471
EURDKK,20260528,173000,7.471,7.471,7.471,7.471
EURDKK,20260528,173100,7.471,7.471,7.471,7.471
EURDKK,20260528,173200,7.471,7.471,7.471,7.471
EURDKK,20260528,173300,7.471,7.472,7.471,7.472
EURDKK,20260528,173400,7.471,7.471,7.471,7.471
EURDKK,20260528,173500,7.471,7.471,7.471,7.471
EURDKK,20260528,173600,7.471,7.471,7.471,7.471
EURDKK,20260528,173700,7.471,7.472,7.471,7.472
EURDKK,20260528,173800,7.472,7.472,7.471,7.471
EURDKK,20260528,173900,7.471,7.471,7.471,7.471
EURDKK,20260528,174000,7.471,7.471,7.471,7.471
EURDKK,20260528,174100,7.471,7.471,7.471,7.471
EURDKK,20260528,174200,7.471,7.471,7.471,7.471
EURDKK,20260528,174300,7.472,7.472,7.471,7.471
EURDKK,20260528,174400,7.471,7.471,7.471,7.471
EURDKK,20260528,174500,7.471,7.471,7.471,7.471
EURDKK,20260528,174600,7.472,7.472,7.471,7.471
EURDKK,20260528,174700,7.471,7.471,7.471,7.471
EURDKK,20260528,174800,7.471,7.472,7.471,7.472
EURDKK,20260528,174900,7.472,7.472,7.472,7.472
EURDKK,20260528,175000,7.471,7.471,7.471,7.471
EURDKK,20260528,175100,7.471,7.472,7.471,7.472
EURDKK,20260528,175200,7.472,7.472,7.471,7.471
EURDKK,20260528,175300,7.472,7.472,7.471,7.471
EURDKK,20260528,175400,7.470,7.471,7.470,7.471
EURDKK,20260528,175500,7.471,7.471,7.471,7.471
EURDKK,20260528,175600,7.471,7.471,7.470,7.470
EURDKK,20260528,175700,7.471,7.471,7.471,7.471
EURDKK,20260528,175800,7.471,7.471,7.471,7.471
EURDKK,20260528,175900,7.471,7.471,7.471,7.471
EURDKK,20260528,180000,7.471,7.471,7.471,7.471
EURDKK,20260528,180100,7.472,7.472,7.472,7.472
EURDKK,20260528,180200,7.472,7.472,7.471,7.471
EURDKK,20260528,180300,7.471,7.471,7.471,7.471
EURDKK,20260528,180400,7.470,7.471,7.470,7.471
EURDKK,20260528,180500,7.472,7.472,7.472,7.472
EURDKK,20260528,180600,7.472,7.472,7.471,7.472
EURDKK,20260528,180700,7.471,7.471,7.471,7.471
EURDKK,20260528,180800,7.471,7.471,7.471,7.471
EURDKK,20260528,180900,7.472,7.472,7.472,7.472
EURDKK,20260528,181000,7.472,7.472,7.471,7.471
EURDKK,20260528,181100,7.471,7.471,7.471,7.471
EURDKK,20260528,181200,7.471,7.471,7.471,7.471
EURDKK,20260528,181300,7.471,7.471,7.471,7.471
EURDKK,20260528,181400,7.470,7.470,7.470,7.470
EURDKK,20260528,181500,7.470,7.472,7.470,7.472
EURDKK,20260528,181600,7.471,7.472,7.471,7.472
EURDKK,20260528,181700,7.471,7.471,7.471,7.471
EURDKK,20260528,181800,7.471,7.471,7.471,7.471
EURDKK,20260528,181900,7.472,7.472,7.472,7.472
EURDKK,20260528,182000,7.471,7.471,7.471,7.471
EURDKK,20260528,182100,7.471,7.472,7.471,7.472
EURDKK,20260528,182200,7.471,7.471,7.471,7.471
EURDKK,20260528,182300,7.471,7.471,7.471,7.471
EURDKK,20260528,182400,7.471,7.471,7.471,7.471
EURDKK,20260528,182500,7.472,7.472,7.470,7.470
EURDKK,20260528,182600,7.471,7.471,7.471,7.471
EURDKK,20260528,182700,7.471,7.471,7.471,7.471
EURDKK,20260528,182800,7.471,7.471,7.471,7.471
EURDKK,20260528,182900,7.471,7.471,7.471,7.471
EURDKK,20260528,183000,7.471,7.471,7.471,7.471
EURDKK,20260528,183100,7.471,7.472,7.471,7.472
EURDKK,20260528,183200,7.472,7.472,7.471,7.471
EURDKK,20260528,183300,7.471,7.471,7.471,7.471
EURDKK,20260528,183400,7.471,7.471,7.471,7.471
EURDKK,20260528,183500,7.472,7.472,7.472,7.472
EURDKK,20260528,183600,7.472,7.472,7.472,7.472
EURDKK,20260528,183700,7.471,7.471,7.470,7.470
EURDKK,20260528,183800,7.471,7.471,7.471,7.471
EURDKK,20260528,183900,7.471,7.471,7.471,7.471
EURDKK,20260528,184000,7.471,7.471,7.471,7.471
EURDKK,20260528,184100,7.471,7.471,7.471,7.471
EURDKK,20260528,184200,7.471,7.471,7.471,7.471
EURDKK,20260528,184300,7.472,7.472,7.472,7.472
EURDKK,20260528,184400,7.472,7.472,7.471,7.471
EURDKK,20260528,184500,7.470,7.471,7.470,7.471
EURDKK,20260528,184600,7.471,7.471,7.471,7.471
EURDKK,20260528,184700,7.471,7.471,7.471,7.471
EURDKK,20260528,184800,7.471,7.471,7.471,7.471
EURDKK,20260528,184900,7.470,7.470,7.470,7.470
EURDKK,20260528,185000,7.470,7.470,7.470,7.470
EURDKK,20260528,185100,7.471,7.471,7.471,7.471
EURDKK,20260528,185200,7.471,7.471,7.470,7.470
EURDKK,20260528,185300,7.470,7.470,7.470,7.470
EURDKK,20260528,185400,7.470,7.471,7.470,7.471
EURDKK,20260528,185500,7.470,7.471,7.470,7.471
EURDKK,20260528,185600,7.471,7.471,7.471,7.471
EURDKK,20260528,185700,7.471,7.472,7.471,7.471
EURDKK,20260528,185800,7.471,7.471,7.470,7.470
EURDKK,20260528,185900,7.470,7.470,7.470,7.470
EURDKK,20260528,190000,7.471,7.471,7.470,7.470
EURDKK,20260528,190100,7.470,7.470,7.470,7.470
EURDKK,20260528,190200,7.470,7.470,7.470,7.470
EURDKK,20260528,190300,7.470,7.471,7.470,7.471
EURDKK,20260528,190400,7.471,7.471,7.471,7.471
EURDKK,20260528,190500,7.471,7.471,7.471,7.471
EURDKK,20260528,190600,7.471,7.471,7.471,7.471
EURDKK,20260528,190700,7.471,7.471,7.471,7.471
EURDKK,20260528,190800,7.471,7.471,7.471,7.471
EURDKK,20260528,190900,7.471,7.471,7.471,7.471
EURDKK,20260528,191000,7.471,7.471,7.471,7.471
EURDKK,20260528,191100,7.471,7.471,7.471,7.471
EURDKK,20260528,191200,7.471,7.471,7.471,7.471
EURDKK,20260528,191300,7.471,7.471,7.471,7.471
EURDKK,20260528,191400,7.471,7.471,7.471,7.471
EURDKK,20260528,191500,7.471,7.471,7.471,7.471
EURDKK,20260528,191600,7.471,7.471,7.471,7.471
EURDKK,20260528,191700,7.470,7.470,7.470,7.470
EURDKK,20260528,191800,7.470,7.470,7.470,7.470
EURDKK,20260528,191900,7.470,7.471,7.470,7.470
EURDKK,20260528,192000,7.470,7.470,7.470,7.470
EURDKK,20260528,192100,7.470,7.470,7.470,7.470
EURDKK,20260528,192200,7.471,7.471,7.471,7.471
EURDKK,20260528,192300,7.471,7.472,7.471,7.472
EURDKK,20260528,192400,7.471,7.471,7.471,7.471
EURDKK,20260528,192500,7.471,7.471,7.471,7.471
EURDKK,20260528,192600,7.471,7.471,7.471,7.471
EURDKK,20260528,192700,7.471,7.471,7.471,7.471
EURDKK,20260528,192800,7.470,7.471,7.470,7.471
EURDKK,20260528,192900,7.471,7.471,7.471,7.471
EURDKK,20260528,193000,7.471,7.471,7.470,7.470
EURDKK,20260528,193100,7.471,7.471,7.471,7.471
EURDKK,20260528,193200,7.471,7.472,7.471,7.472
EURDKK,20260528,193300,7.472,7.472,7.471,7.471
EURDKK,20260528,193400,7.471,7.471,7.471,7.471
EURDKK,20260528,193500,7.471,7.471,7.471,7.471
EURDKK,20260528,193600,7.471,7.471,7.471,7.471
EURDKK,20260528,193700,7.470,7.470,7.470,7.470
EURDKK,20260528,193800,7.470,7.470,7.470,7.470
EURDKK,20260528,193900,7.470,7.470,7.470,7.470
EURDKK,20260528,194000,7.470,7.470,7.470,7.470
EURDKK,20260528,194100,7.471,7.472,7.471,7.472
EURDKK,20260528,194200,7.472,7.472,7.472,7.472
EURDKK,20260528,194300,7.472,7.472,7.471,7.471
EURDKK,20260528,194400,7.471,7.471,7.471,7.471
EURDKK,20260528,194500,7.471,7.471,7.471,7.471
EURDKK,20260528,194600,7.471,7.471,7.471,7.471
EURDKK,20260528,194700,7.471,7.471,7.471,7.471
EURDKK,20260528,194800,7.471,7.471,7.471,7.471
EURDKK,20260528,194900,7.471,7.471,7.471,7.471
EURDKK,20260528,195000,7.471,7.471,7.471,7.471
EURDKK,20260528,195100,7.471,7.471,7.470,7.470
EURDKK,20260528,195200,7.471,7.471,7.470,7.470
EURDKK,20260528,195300,7.470,7.470,7.470,7.470
EURDKK,20260528,195400,7.470,7.470,7.470,7.470
EURDKK,20260528,195500,7.470,7.470,7.470,7.470
EURDKK,20260528,195600,7.471,7.471,7.471,7.471
EURDKK,20260528,195700,7.471,7.471,7.471,7.471
EURDKK,20260528,195800,7.470,7.470,7.470,7.470
EURDKK,20260528,195900,7.470,7.470,7.470,7.470
EURDKK,20260528,200000,7.470,7.471,7.470,7.471
EURDKK,20260528,200100,7.470,7.470,7.470,7.470
EURDKK,20260528,200200,7.470,7.471,7.470,7.471
EURDKK,20260528,200300,7.471,7.471,7.471,7.471
EURDKK,20260528,200400,7.472,7.472,7.472,7.472
EURDKK,20260528,200500,7.472,7.472,7.472,7.472
EURDKK,20260528,200600,7.471,7.471,7.471,7.471
EURDKK,20260528,200700,7.471,7.471,7.471,7.471
EURDKK,20260528,200800,7.471,7.471,7.471,7.471
EURDKK,20260528,200900,7.471,7.471,7.471,7.471
EURDKK,20260528,201000,7.471,7.471,7.471,7.471
EURDKK,20260528,201100,7.471,7.471,7.471,7.471
EURDKK,20260528,201200,7.471,7.471,7.470,7.470
EURDKK,20260528,201300,7.471,7.471,7.471,7.471
EURDKK,20260528,201400,7.471,7.471,7.471,7.471
EURDKK,20260528,201500,7.471,7.471,7.471,7.471
EURDKK,20260528,201600,7.470,7.471,7.470,7.471
EURDKK,20260528,201700,7.471,7.471,7.471,7.471
EURDKK,20260528,201800,7.471,7.471,7.470,7.471
EURDKK,20260528,201900,7.470,7.471,7.470,7.471
EURDKK,20260528,202000,7.470,7.471,7.470,7.471
EURDKK,20260528,202100,7.470,7.470,7.470,7.470
EURDKK,20260528,202200,7.471,7.471,7.471,7.471
EURDKK,20260528,202300,7.471,7.471,7.471,7.471
EURDKK,20260528,202400,7.471,7.471,7.471,7.471
EURDKK,20260528,202500,7.471,7.471,7.471,7.471
EURDKK,20260528,202600,7.471,7.471,7.470,7.470
EURDKK,20260528,202700,7.470,7.470,7.470,7.470
EURDKK,20260528,202800,7.471,7.471,7.471,7.471
EURDKK,20260528,202900,7.471,7.471,7.470,7.470
EURDKK,20260528,203000,7.470,7.470,7.470,7.470
EURDKK,20260528,203100,7.470,7.470,7.470,7.470
EURDKK,20260528,203200,7.470,7.471,7.470,7.471
EURDKK,20260528,203300,7.470,7.470,7.470,7.470
EURDKK,20260528,203400,7.470,7.470,7.470,7.470
EURDKK,20260528,203500,7.470,7.470,7.470,7.470
EURDKK,20260528,203600,7.470,7.471,7.470,7.471
EURDKK,20260528,203700,7.471,7.471,7.471,7.471
EURDKK,20260528,203800,7.471,7.471,7.471,7.471
EURDKK,20260528,203900,7.471,7.471,7.471,7.471
EURDKK,20260528,204000,7.470,7.470,7.470,7.470
EURDKK,20260528,204100,7.470,7.470,7.470,7.470
EURDKK,20260528,204200,7.470,7.470,7.470,7.470
EURDKK,20260528,204300,7.470,7.470,7.470,7.470
EURDKK,20260528,204400,7.470,7.470,7.470,7.470
EURDKK,20260528,204500,7.470,7.470,7.470,7.470
EURDKK,20260528,204600,7.470,7.470,7.470,7.470
EURDKK,20260528,204700,7.470,7.470,7.470,7.470
EURDKK,20260528,204800,7.470,7.470,7.470,7.470
EURDKK,20260528,204900,7.470,7.471,7.470,7.471
EURDKK,20260528,205000,7.471,7.471,7.471,7.471
EURDKK,20260528,205100,7.471,7.471,7.471,7.471
EURDKK,20260528,205200,7.471,7.471,7.471,7.471
EURDKK,20260528,205300,7.471,7.471,7.471,7.471
EURDKK,20260528,205400,7.471,7.471,7.471,7.471
EURDKK,20260528,205500,7.472,7.472,7.471,7.471
EURDKK,20260528,205600,7.471,7.471,7.471,7.471
EURDKK,20260528,205700,7.471,7.471,7.471,7.471
EURDKK,20260528,205800,7.471,7.471,7.471,7.471
EURDKK,20260528,205900,7.470,7.470,7.470,7.470
EURDKK,20260528,210000,7.470,7.471,7.470,7.471
EURDKK,20260528,210100,7.470,7.471,7.470,7.471
EURDKK,20260528,210200,7.471,7.471,7.471,7.471
EURDKK,20260528,210300,7.471,7.472,7.471,7.472
EURDKK,20260528,210400,7.470,7.470,7.470,7.470
EURDKK,20260528,210500,7.471,7.471,7.471,7.471
EURDKK,20260528,210600,7.471,7.471,7.470,7.470
EURDKK,20260528,210700,7.470,7.470,7.470,7.470
EURDKK,20260528,210800,7.470,7.470,7.470,7.470
EURDKK,20260528,210900,7.470,7.470,7.470,7.470
EURDKK,20260528,211000,7.470,7.470,7.470,7.470
EURDKK,20260528,211100,7.471,7.471,7.471,7.471
EURDKK,20260528,211200,7.471,7.471,7.471,7.471
EURDKK,20260528,211300,7.471,7.471,7.471,7.471
EURDKK,20260528,211400,7.471,7.471,7.471,7.471
EURDKK,20260528,211500,7.471,7.471,7.471,7.471
EURDKK,20260528,211600,7.471,7.471,7.471,7.471
EURDKK,20260528,211700,7.471,7.471,7.471,7.471
EURDKK,20260528,211800,7.471,7.471,7.471,7.471
EURDKK,20260528,211900,7.471,7.471,7.471,7.471
EURDKK,20260528,212000,7.471,7.471,7.471,7.471
EURDKK,20260528,212100,7.471,7.471,7.471,7.471
EURDKK,20260528,212200,7.471,7.471,7.471,7.471
EURDKK,20260528,212300,7.471,7.471,7.471,7.471
EURDKK,20260528,212400,7.471,7.471,7.471,7.471
EURDKK,20260528,212500,7.471,7.471,7.471,7.471
EURDKK,20260528,212600,7.471,7.471,7.471,7.471
EURDKK,20260528,212700,7.471,7.471,7.471,7.471
EURDKK,20260528,212800,7.471,7.471,7.471,7.471
EURDKK,20260528,212900,7.471,7.471,7.471,7.471
EURDKK,20260528,213000,7.471,7.472,7.471,7.472
EURDKK,20260528,213100,7.472,7.472,7.471,7.471
EURDKK,20260528,213200,7.471,7.471,7.470,7.470
EURDKK,20260528,213300,7.471,7.471,7.471,7.471
EURDKK,20260528,213400,7.471,7.471,7.471,7.471
EURDKK,20260528,213500,7.471,7.471,7.471,7.471
EURDKK,20260528,213600,7.471,7.471,7.471,7.471
EURDKK,20260528,213700,7.471,7.471,7.471,7.471
EURDKK,20260528,213800,7.471,7.471,7.471,7.471
EURDKK,20260528,213900,7.471,7.471,7.471,7.471
EURDKK,20260528,214000,7.471,7.471,7.471,7.471
EURDKK,20260528,214100,7.471,7.471,7.470,7.470
EURDKK,20260528,214200,7.470,7.471,7.470,7.471
EURDKK,20260528,214300,7.471,7.471,7.471,7.471
EURDKK,20260528,214400,7.471,7.471,7.471,7.471
EURDKK,20260528,214500,7.471,7.471,7.471,7.471
EURDKK,20260528,214600,7.471,7.471,7.471,7.471
EURDKK,20260528,214700,7.471,7.471,7.471,7.471
EURDKK,20260528,214800,7.471,7.471,7.471,7.471
EURDKK,20260528,214900,7.471,7.471,7.471,7.471
EURDKK,20260528,215000,7.471,7.472,7.471,7.472
EURDKK,20260528,215100,7.471,7.471,7.470,7.470
EURDKK,20260528,215200,7.470,7.470,7.470,7.470
EURDKK,20260528,215300,7.470,7.470,7.470,7.470
EURDKK,20260528,215400,7.470,7.470,7.470,7.470
EURDKK,20260528,215500,7.470,7.470,7.470,7.470
EURDKK,20260528,215600,7.471,7.471,7.470,7.470
EURDKK,20260528,215700,7.470,7.470,7.470,7.470
EURDKK,20260528,215800,7.470,7.470,7.470,7.470
EURDKK,20260528,215900,7.470,7.470,7.470,7.470
EURDKK,20260528,220000,7.470,7.470,7.470,7.470
EURDKK,20260528,220100,7.471,7.471,7.470,7.470
EURDKK,20260528,220200,7.470,7.470,7.470,7.470
EURDKK,20260528,220300,7.471,7.471,7.471,7.471
EURDKK,20260528,220400,7.471,7.471,7.470,7.470
EURDKK,20260528,220500,7.470,7.470,7.470,7.470
EURDKK,20260528,220600,7.470,7.470,7.470,7.470
EURDKK,20260528,220700,7.470,7.470,7.470,7.470
EURDKK,20260528,220800,7.470,7.470,7.470,7.470
EURDKK,20260528,220900,7.470,7.470,7.470,7.470
EURDKK,20260528,221000,7.471,7.471,7.471,7.471
EURDKK,20260528,221100,7.471,7.471,7.471,7.471
EURDKK,20260528,221200,7.471,7.471,7.471,7.471
EURDKK,20260528,221300,7.471,7.471,7.471,7.471
EURDKK,20260528,221400,7.471,7.471,7.471,7.471
EURDKK,20260528,221500,7.471,7.471,7.471,7.471
EURDKK,20260528,221600,7.471,7.471,7.471,7.471
EURDKK,20260528,221700,7.471,7.471,7.471,7.471
EURDKK,20260528,221800,7.471,7.471,7.471,7.471
EURDKK,20260528,221900,7.471,7.471,7.471,7.471
EURDKK,20260528,222000,7.471,7.471,7.471,7.471
EURDKK,20260528,222100,7.471,7.471,7.471,7.471
EURDKK,20260528,222200,7.471,7.471,7.471,7.471
EURDKK,20260528,222300,7.471,7.471,7.471,7.471
EURDKK,20260528,222400,7.471,7.471,7.471,7.471
EURDKK,20260528,222500,7.470,7.470,7.470,7.470
EURDKK,20260528,222600,7.470,7.470,7.470,7.470
EURDKK,20260528,222700,7.470,7.470,7.470,7.470
EURDKK,20260528,222800,7.470,7.470,7.470,7.470
EURDKK,20260528,222900,7.470,7.470,7.470,7.470
EURDKK,20260528,223000,7.471,7.471,7.471,7.471
EURDKK,20260528,223100,7.471,7.471,7.471,7.471
EURDKK,20260528,223200,7.471,7.471,7.471,7.471
EURDKK,20260528,223300,7.471,7.471,7.471,7.471
EURDKK,20260528,223400,7.471,7.471,7.471,7.471
EURDKK,20260528,223500,7.471,7.471,7.471,7.471
EURDKK,20260528,223600,7.471,7.471,7.471,7.471
EURDKK,20260528,223700,7.471,7.471,7.471,7.471
EURDKK,20260528,223800,7.471,7.471,7.471,7.471
EURDKK,20260528,223900,7.471,7.471,7.471,7.471
EURDKK,20260528,224000,7.471,7.471,7.471,7.471
EURDKK,20260528,224100,7.471,7.471,7.471,7.471
EURDKK,20260528,224200,7.471,7.471,7.471,7.471
EURDKK,20260528,224300,7.471,7.471,7.471,7.471
EURDKK,20260528,224400,7.471,7.471,7.471,7.471
EURDKK,20260528,224500,7.471,7.471,7.471,7.471
EURDKK,20260528,224600,7.471,7.471,7.471,7.471
EURDKK,20260528,224700,7.471,7.471,7.471,7.471
EURDKK,20260528,224800,7.471,7.471,7.471,7.471
EURDKK,20260528,224900,7.471,7.471,7.471,7.471
EURDKK,20260528,225000,7.471,7.471,7.471,7.471
EURDKK,20260528,225100,7.471,7.472,7.471,7.472
EURDKK,20260528,225200,7.472,7.472,7.472,7.472
EURDKK,20260528,225300,7.472,7.472,7.472,7.472
EURDKK,20260528,225400,7.472,7.472,7.472,7.472
EURDKK,20260528,225500,7.472,7.472,7.472,7.472
EURDKK,20260528,225600,7.472,7.472,7.472,7.472
EURDKK,20260528,225700,7.472,7.472,7.472,7.472
EURDKK,20260528,225800,7.472,7.472,7.472,7.472
EURDKK,20260528,225900,7.472,7.472,7.472,7.472
EURDKK,20260528,230000,7.472,7.472,7.472,7.472
EURDKK,20260528,230100,7.473,7.473,7.473,7.473
EURDKK,20260528,230200,7.473,7.473,7.473,7.473
EURDKK,20260528,230300,7.473,7.473,7.473,7.473
EURDKK,20260528,230400,7.473,7.473,7.473,7.473
EURDKK,20260528,230500,7.473,7.473,7.473,7.473
EURDKK,20260528,230600,7.473,7.473,7.473,7.473
EURDKK,20260528,230700,7.473,7.473,7.473,7.473
EURDKK,20260528,230800,7.472,7.472,7.470,7.470
EURDKK,20260528,230900,7.470,7.470,7.470,7.470
EURDKK,20260528,231000,7.470,7.470,7.470,7.470
EURDKK,20260528,231100,7.470,7.470,7.470,7.470
EURDKK,20260528,231200,7.470,7.470,7.470,7.470
EURDKK,20260528,231300,7.470,7.470,7.470,7.470
EURDKK,20260528,231400,7.471,7.471,7.471,7.471
EURDKK,20260528,231500,7.471,7.471,7.471,7.471
EURDKK,20260528,231600,7.471,7.471,7.471,7.471
EURDKK,20260528,231700,7.470,7.470,7.470,7.470
EURDKK,20260528,231800,7.470,7.470,7.470,7.470
EURDKK,20260528,231900,7.470,7.470,7.470,7.470
EURDKK,20260528,232000,7.470,7.470,7.470,7.470
EURDKK,20260528,232100,7.470,7.470,7.470,7.470
EURDKK,20260528,232200,7.470,7.470,7.470,7.470
EURDKK,20260528,232300,7.470,7.470,7.470,7.470
EURDKK,20260528,232400,7.470,7.470,7.470,7.470
EURDKK,20260528,232500,7.471,7.471,7.471,7.471
EURDKK,20260528,232600,7.471,7.471,7.471,7.471
EURDKK,20260528,232700,7.471,7.471,7.471,7.471
EURDKK,20260528,232800,7.471,7.471,7.471,7.471
EURDKK,20260528,232900,7.471,7.471,7.471,7.471
EURDKK,20260528,233000,7.471,7.471,7.471,7.471
EURDKK,20260528,233100,7.471,7.471,7.471,7.471
EURDKK,20260528,233200,7.471,7.471,7.471,7.471
EURDKK,20260528,233300,7.471,7.471,7.471,7.471
EURDKK,20260528,233400,7.471,7.471,7.471,7.471
EURDKK,20260528,233500,7.471,7.471,7.471,7.471
EURDKK,20260528,233600,7.471,7.471,7.471,7.471
EURDKK,20260528,233700,7.471,7.471,7.471,7.471
EURDKK,20260528,233800,7.471,7.471,7.471,7.471
EURDKK,20260528,233900,7.471,7.471,7.471,7.471
EURDKK,20260528,234000,7.471,7.471,7.471,7.471
EURDKK,20260528,234100,7.471,7.471,7.471,7.471
EURDKK,20260528,234200,7.471,7.471,7.471,7.471
EURDKK,20260528,234300,7.471,7.471,7.471,7.471
EURDKK,20260528,234400,7.471,7.471,7.471,7.471
EURDKK,20260528,234500,7.471,7.471,7.471,7.471
EURDKK,20260528,234600,7.471,7.471,7.471,7.471
EURDKK,20260528,234700,7.471,7.471,7.471,7.471
EURDKK,20260528,234800,7.471,7.471,7.471,7.471
EURDKK,20260528,234900,7.471,7.471,7.471,7.471
EURDKK,20260528,235000,7.471,7.471,7.471,7.471
EURDKK,20260528,235100,7.471,7.471,7.471,7.471
EURDKK,20260528,235200,7.471,7.471,7.471,7.471
EURDKK,20260528,235300,7.471,7.471,7.471,7.471
EURDKK,20260528,235400,7.471,7.471,7.471,7.471
EURDKK,20260528,235500,7.471,7.471,7.471,7.471
EURDKK,20260528,235600,7.471,7.471,7.471,7.471
EURDKK,20260528,235700,7.471,7.471,7.471,7.471
EURDKK,20260528,235800,7.471,7.471,7.471,7.471
EURDKK,20260528,235900,7.471,7.471,7.471,7.471
EURDKK,20260529,000000,7.471,7.471,7.471,7.471
EURCZK,20260528,000100,24.26,24.26,24.26,24.26
EURCZK,20260528,000200,24.26,24.26,24.26,24.26
EURCZK,20260528,000300,24.26,24.26,24.26,24.26
EURCZK,20260528,000400,24.26,24.26,24.26,24.26
EURCZK,20260528,000500,24.26,24.26,24.26,24.26
EURCZK,20260528,000600,24.26,24.26,24.26,24.26
EURCZK,20260528,000700,24.26,24.26,24.26,24.26
EURCZK,20260528,000800,24.26,24.26,24.26,24.26
EURCZK,20260528,000900,24.26,24.26,24.26,24.26
EURCZK,20260528,001000,24.26,24.26,24.26,24.26
EURCZK,20260528,001100,24.26,24.26,24.26,24.26
EURCZK,20260528,001200,24.26,24.26,24.26,24.26
EURCZK,20260528,001300,24.26,24.26,24.26,24.26
EURCZK,20260528,001400,24.26,24.26,24.26,24.26
EURCZK,20260528,001500,24.26,24.26,24.26,24.26
EURCZK,20260528,001600,24.26,24.26,24.26,24.26
EURCZK,20260528,001700,24.26,24.26,24.26,24.26
EURCZK,20260528,001800,24.26,24.26,24.26,24.26
EURCZK,20260528,001900,24.26,24.26,24.26,24.26
EURCZK,20260528,002000,24.26,24.26,24.26,24.26
EURCZK,20260528,002100,24.26,24.26,24.26,24.26
EURCZK,20260528,002200,24.26,24.26,24.26,24.26
EURCZK,20260528,002300,24.26,24.26,24.26,24.26
EURCZK,20260528,002400,24.26,24.26,24.26,24.26
EURCZK,20260528,002500,24.26,24.26,24.26,24.26
EURCZK,20260528,002600,24.26,24.26,24.26,24.26
EURCZK,20260528,002700,24.26,24.26,24.26,24.26
EURCZK,20260528,002800,24.26,24.26,24.26,24.26
EURCZK,20260528,002900,24.26,24.26,24.26,24.26
EURCZK,20260528,003000,24.26,24.26,24.26,24.26
EURCZK,20260528,003100,24.26,24.26,24.26,24.26
EURCZK,20260528,003200,24.26,24.26,24.26,24.26
EURCZK,20260528,003300,24.26,24.26,24.26,24.26
EURCZK,20260528,003400,24.26,24.26,24.26,24.26
EURCZK,20260528,003500,24.26,24.26,24.26,24.26
EURCZK,20260528,003600,24.26,24.26,24.26,24.26
EURCZK,20260528,003700,24.26,24.26,24.26,24.26
EURCZK,20260528,003800,24.26,24.26,24.26,24.26
EURCZK,20260528,003900,24.26,24.26,24.26,24.26
EURCZK,20260528,004000,24.26,24.26,24.26,24.26
EURCZK,20260528,004100,24.26,24.26,24.26,24.26
EURCZK,20260528,004200,24.26,24.26,24.26,24.26
EURCZK,20260528,004300,24.26,24.26,24.26,24.26
EURCZK,20260528,004400,24.26,24.26,24.26,24.26
EURCZK,20260528,004500,24.26,24.26,24.26,24.26
EURCZK,20260528,004600,24.26,24.26,24.26,24.26
EURCZK,20260528,004700,24.26,24.26,24.26,24.26
EURCZK,20260528,004800,24.26,24.26,24.26,24.26
EURCZK,20260528,004900,24.26,24.26,24.26,24.26
EURCZK,20260528,005000,24.26,24.26,24.26,24.26
EURCZK,20260528,005100,24.26,24.26,24.26,24.26
EURCZK,20260528,005200,24.26,24.26,24.26,24.26
EURCZK,20260528,005300,24.25,24.25,24.25,24.25
EURCZK,20260528,005400,24.25,24.25,24.25,24.25
EURCZK,20260528,005500,24.25,24.25,24.25,24.25
EURCZK,20260528,005600,24.25,24.25,24.25,24.25
EURCZK,20260528,005700,24.25,24.25,24.25,24.25
EURCZK,20260528,005800,24.25,24.25,24.25,24.25
EURCZK,20260528,005900,24.25,24.25,24.25,24.25
EURCZK,20260528,010000,24.25,24.25,24.25,24.25
EURCZK,20260528,010100,24.25,24.25,24.25,24.25
EURCZK,20260528,010200,24.25,24.25,24.25,24.25
EURCZK,20260528,010300,24.25,24.25,24.25,24.25
EURCZK,20260528,010400,24.25,24.25,24.25,24.25
EURCZK,20260528,010500,24.25,24.25,24.25,24.25
EURCZK,20260528,010600,24.25,24.25,24.25,24.25
EURCZK,20260528,010700,24.25,24.25,24.25,24.25
EURCZK,20260528,010800,24.25,24.25,24.25,24.25
EURCZK,20260528,010900,24.25,24.25,24.25,24.25
EURCZK,20260528,011000,24.25,24.25,24.25,24.25
EURCZK,20260528,011100,24.25,24.25,24.25,24.25
EURCZK,20260528,011200,24.25,24.25,24.25,24.25
EURCZK,20260528,011300,24.25,24.25,24.25,24.25
EURCZK,20260528,011400,24.25,24.25,24.25,24.25
EURCZK,20260528,011500,24.26,24.26,24.26,24.26
EURCZK,20260528,011600,24.26,24.26,24.26,24.26
EURCZK,20260528,011700,24.26,24.26,24.26,24.26
EURCZK,20260528,011800,24.26,24.26,24.26,24.26
EURCZK,20260528,011900,24.26,24.26,24.26,24.26
EURCZK,20260528,012000,24.26,24.26,24.26,24.26
EURCZK,20260528,012100,24.26,24.26,24.26,24.26
EURCZK,20260528,012200,24.26,24.26,24.25,24.26
EURCZK,20260528,012300,24.26,24.26,24.26,24.26
EURCZK,20260528,012400,24.26,24.26,24.26,24.26
EURCZK,20260528,012500,24.26,24.26,24.26,24.26
EURCZK,20260528,012600,24.26,24.26,24.26,24.26
EURCZK,20260528,012700,24.26,24.26,24.26,24.26
EURCZK,20260528,012800,24.26,24.26,24.26,24.26
EURCZK,20260528,012900,24.26,24.26,24.26,24.26
EURCZK,20260528,013000,24.26,24.26,24.26,24.26
EURCZK,20260528,013100,24.26,24.26,24.26,24.26
EURCZK,20260528,013200,24.25,24.26,24.25,24.26
EURCZK,20260528,013300,24.26,24.26,24.26,24.26
EURCZK,20260528,013400,24.26,24.26,24.26,24.26
EURCZK,20260528,013500,24.26,24.26,24.26,24.26
EURCZK,20260528,013600,24.26,24.26,24.26,24.26
EURCZK,20260528,013700,24.25,24.25,24.25,24.25
EURCZK,20260528,013800,24.25,24.25,24.25,24.25
EURCZK,20260528,013900,24.26,24.26,24.26,24.26
EURCZK,20260528,014000,24.26,24.26,24.26,24.26
EURCZK,20260528,014100,24.26,24.26,24.26,24.26
EURCZK,20260528,014200,24.26,24.26,24.26,24.26
EURCZK,20260528,014300,24.26,24.26,24.26,24.26
EURCZK,20260528,014400,24.26,24.26,24.26,24.26
EURCZK,20260528,014500,24.26,24.26,24.26,24.26
EURCZK,20260528,014600,24.26,24.26,24.26,24.26
EURCZK,20260528,014700,24.26,24.26,24.26,24.26
EURCZK,20260528,014800,24.26,24.26,24.26,24.26
EURCZK,20260528,014900,24.26,24.26,24.26,24.26
EURCZK,20260528,015000,24.26,24.26,24.26,24.26
EURCZK,20260528,015100,24.26,24.26,24.26,24.26
EURCZK,20260528,015200,24.25,24.25,24.25,24.25
EURCZK,20260528,015300,24.24,24.25,24.24,24.25
EURCZK,20260528,015400,24.25,24.25,24.25,24.25
EURCZK,20260528,015500,24.25,24.25,24.25,24.25
EURCZK,20260528,015600,24.25,24.25,24.25,24.25
EURCZK,20260528,015700,24.25,24.25,24.25,24.25
EURCZK,20260528,015800,24.25,24.25,24.25,24.25
EURCZK,20260528,015900,24.25,24.25,24.25,24.25
EURCZK,20260528,020000,24.25,24.25,24.25,24.25
EURCZK,20260528,020100,24.25,24.25,24.25,24.25
EURCZK,20260528,020200,24.25,24.25,24.25,24.25
EURCZK,20260528,020300,24.25,24.25,24.25,24.25
EURCZK,20260528,020400,24.25,24.25,24.25,24.25
EURCZK,20260528,020500,24.25,24.25,24.25,24.25
EURCZK,20260528,020600,24.25,24.25,24.25,24.25
EURCZK,20260528,020700,24.25,24.25,24.25,24.25
EURCZK,20260528,020800,24.25,24.25,24.25,24.25
EURCZK,20260528,020900,24.25,24.25,24.25,24.25
EURCZK,20260528,021000,24.25,24.25,24.25,24.25
EURCZK,20260528,021100,24.25,24.25,24.25,24.25
EURCZK,20260528,021200,24.25,24.25,24.25,24.25
EURCZK,20260528,021300,24.25,24.25,24.25,24.25
EURCZK,20260528,021400,24.25,24.25,24.25,24.25
EURCZK,20260528,021500,24.25,24.25,24.25,24.25
EURCZK,20260528,021600,24.25,24.25,24.25,24.25
EURCZK,20260528,021700,24.25,24.25,24.25,24.25
EURCZK,20260528,021800,24.25,24.25,24.25,24.25
EURCZK,20260528,021900,24.25,24.26,24.25,24.26
EURCZK,20260528,022000,24.26,24.26,24.26,24.26
EURCZK,20260528,022100,24.26,24.26,24.26,24.26
EURCZK,20260528,022200,24.26,24.26,24.26,24.26
EURCZK,20260528,022300,24.26,24.26,24.26,24.26
EURCZK,20260528,022400,24.26,24.26,24.26,24.26
EURCZK,20260528,022500,24.26,24.26,24.26,24.26
EURCZK,20260528,022600,24.25,24.25,24.25,24.25
EURCZK,20260528,022700,24.26,24.26,24.26,24.26
EURCZK,20260528,022800,24.26,24.26,24.26,24.26
EURCZK,20260528,022900,24.26,24.26,24.26,24.26
EURCZK,20260528,023000,24.26,24.26,24.26,24.26
EURCZK,20260528,023100,24.26,24.26,24.26,24.26
EURCZK,20260528,023200,24.26,24.26,24.25,24.25
EURCZK,20260528,023300,24.25,24.26,24.25,24.26
EURCZK,20260528,023400,24.26,24.26,24.26,24.26
EURCZK,20260528,023500,24.26,24.26,24.25,24.25
EURCZK,20260528,023600,24.25,24.25,24.25,24.25
EURCZK,20260528,023700,24.25,24.25,24.25,24.25
EURCZK,20260528,023800,24.25,24.25,24.25,24.25
EURCZK,20260528,023900,24.25,24.25,24.25,24.25
EURCZK,20260528,024000,24.25,24.25,24.25,24.25
EURCZK,20260528,024100,24.25,24.25,24.25,24.25
EURCZK,20260528,024200,24.25,24.25,24.25,24.25
EURCZK,20260528,024300,24.25,24.25,24.25,24.25
EURCZK,20260528,024400,24.26,24.26,24.26,24.26
EURCZK,20260528,024500,24.26,24.26,24.25,24.25
EURCZK,20260528,024600,24.25,24.25,24.25,24.25
EURCZK,20260528,024700,24.25,24.25,24.25,24.25
EURCZK,20260528,024800,24.25,24.25,24.25,24.25
EURCZK,20260528,024900,24.25,24.25,24.25,24.25
EURCZK,20260528,025000,24.25,24.25,24.25,24.25
EURCZK,20260528,025100,24.25,24.25,24.25,24.25
EURCZK,20260528,025200,24.25,24.25,24.25,24.25
EURCZK,20260528,025300,24.25,24.25,24.25,24.25
EURCZK,20260528,025400,24.25,24.25,24.25,24.25
EURCZK,20260528,025500,24.25,24.25,24.25,24.25
EURCZK,20260528,025600,24.25,24.25,24.25,24.25
EURCZK,20260528,025700,24.25,24.25,24.25,24.25
EURCZK,20260528,025800,24.25,24.25,24.25,24.25
EURCZK,20260528,025900,24.25,24.25,24.25,24.25
EURCZK,20260528,030000,24.25,24.25,24.25,24.25
EURCZK,20260528,030100,24.25,24.25,24.25,24.25
EURCZK,20260528,030200,24.25,24.25,24.25,24.25
EURCZK,20260528,030300,24.25,24.25,24.25,24.25
EURCZK,20260528,030400,24.25,24.25,24.25,24.25
EURCZK,20260528,030500,24.25,24.25,24.25,24.25
EURCZK,20260528,030600,24.25,24.25,24.25,24.25
EURCZK,20260528,030700,24.25,24.25,24.25,24.25
EURCZK,20260528,030800,24.25,24.25,24.25,24.25
EURCZK,20260528,030900,24.25,24.25,24.25,24.25
EURCZK,20260528,031000,24.25,24.25,24.25,24.25
EURCZK,20260528,031100,24.25,24.25,24.25,24.25
EURCZK,20260528,031200,24.25,24.25,24.25,24.25
EURCZK,20260528,031300,24.25,24.25,24.25,24.25
EURCZK,20260528,031400,24.25,24.25,24.25,24.25
EURCZK,20260528,031500,24.25,24.25,24.25,24.25
EURCZK,20260528,031600,24.25,24.25,24.25,24.25
EURCZK,20260528,031700,24.25,24.25,24.25,24.25
EURCZK,20260528,031800,24.25,24.25,24.25,24.25
EURCZK,20260528,031900,24.25,24.25,24.25,24.25
EURCZK,20260528,032000,24.25,24.25,24.25,24.25
EURCZK,20260528,032100,24.25,24.25,24.25,24.25
EURCZK,20260528,032200,24.25,24.25,24.25,24.25
EURCZK,20260528,032300,24.25,24.25,24.25,24.25
EURCZK,20260528,032400,24.25,24.25,24.25,24.25
EURCZK,20260528,032500,24.25,24.25,24.25,24.25
EURCZK,20260528,032600,24.25,24.25,24.25,24.25
EURCZK,20260528,032700,24.25,24.25,24.25,24.25
EURCZK,20260528,032800,24.25,24.25,24.25,24.25
EURCZK,20260528,032900,24.25,24.25,24.25,24.25
EURCZK,20260528,033000,24.25,24.25,24.25,24.25
EURCZK,20260528,033100,24.25,24.25,24.25,24.25
EURCZK,20260528,033200,24.25,24.25,24.25,24.25
EURCZK,20260528,033300,24.25,24.25,24.25,24.25
EURCZK,20260528,033400,24.25,24.25,24.25,24.25
EURCZK,20260528,033500,24.25,24.25,24.25,24.25
EURCZK,20260528,033600,24.25,24.25,24.25,24.25
EURCZK,20260528,033700,24.25,24.25,24.25,24.25
EURCZK,20260528,033800,24.25,24.25,24.25,24.25
EURCZK,20260528,033900,24.25,24.25,24.25,24.25
EURCZK,20260528,034000,24.25,24.25,24.25,24.25
EURCZK,20260528,034100,24.25,24.25,24.25,24.25
EURCZK,20260528,034200,24.25,24.25,24.24,24.24
EURCZK,20260528,034300,24.24,24.24,24.24,24.24
EURCZK,20260528,034400,24.24,24.24,24.24,24.24
EURCZK,20260528,034500,24.24,24.24,24.24,24.24
EURCZK,20260528,034600,24.26,24.27,24.26,24.27
EURCZK,20260528,034700,24.27,24.27,24.27,24.27
EURCZK,20260528,034800,24.27,24.27,24.27,24.27
EURCZK,20260528,034900,24.27,24.27,24.27,24.27
EURCZK,20260528,035000,24.27,24.27,24.27,24.27
EURCZK,20260528,035100,24.27,24.27,24.27,24.27
EURCZK,20260528,035200,24.27,24.27,24.27,24.27
EURCZK,20260528,035300,24.27,24.27,24.27,24.27
EURCZK,20260528,035400,24.27,24.27,24.27,24.27
EURCZK,20260528,035500,24.27,24.27,24.27,24.27
EURCZK,20260528,035600,24.26,24.26,24.26,24.26
EURCZK,20260528,035700,24.26,24.26,24.26,24.26
EURCZK,20260528,035800,24.26,24.26,24.26,24.26
EURCZK,20260528,035900,24.26,24.26,24.26,24.26
EURCZK,20260528,040000,24.26,24.26,24.26,24.26
EURCZK,20260528,040100,24.26,24.26,24.26,24.26
EURCZK,20260528,040200,24.26,24.26,24.26,24.26
EURCZK,20260528,040300,24.26,24.26,24.26,24.26
EURCZK,20260528,040400,24.26,24.26,24.26,24.26
EURCZK,20260528,040500,24.26,24.26,24.26,24.26
EURCZK,20260528,040600,24.26,24.26,24.26,24.26
EURCZK,20260528,040700,24.26,24.26,24.26,24.26
EURCZK,20260528,040800,24.26,24.26,24.26,24.26
EURCZK,20260528,040900,24.26,24.26,24.26,24.26
EURCZK,20260528,041000,24.26,24.26,24.26,24.26
EURCZK,20260528,041100,24.26,24.26,24.26,24.26
EURCZK,20260528,041200,24.26,24.26,24.26,24.26
EURCZK,20260528,041300,24.26,24.26,24.26,24.26
EURCZK,20260528,041400,24.26,24.26,24.26,24.26
EURCZK,20260528,041500,24.26,24.26,24.26,24.26
EURCZK,20260528,041600,24.26,24.26,24.26,24.26
EURCZK,20260528,041700,24.26,24.27,24.26,24.27
EURCZK,20260528,041800,24.27,24.27,24.27,24.27
EURCZK,20260528,041900,24.27,24.27,24.27,24.27
EURCZK,20260528,042000,24.27,24.27,24.27,24.27
EURCZK,20260528,042100,24.27,24.27,24.27,24.27
EURCZK,20260528,042200,24.27,24.27,24.27,24.27
EURCZK,20260528,042300,24.27,24.27,24.27,24.27
EURCZK,20260528,042400,24.27,24.27,24.27,24.27
EURCZK,20260528,042500,24.27,24.27,24.27,24.27
EURCZK,20260528,042600,24.27,24.27,24.27,24.27
EURCZK,20260528,042700,24.27,24.27,24.27,24.27
EURCZK,20260528,042800,24.27,24.27,24.27,24.27
EURCZK,20260528,042900,24.27,24.27,24.27,24.27
EURCZK,20260528,043000,24.27,24.27,24.27,24.27
EURCZK,20260528,043100,24.27,24.27,24.27,24.27
EURCZK,20260528,043200,24.27,24.27,24.27,24.27
EURCZK,20260528,043300,24.27,24.27,24.27,24.27
EURCZK,20260528,043400,24.27,24.27,24.27,24.27
EURCZK,20260528,043500,24.27,24.27,24.27,24.27
EURCZK,20260528,043600,24.27,24.27,24.27,24.27
EURCZK,20260528,043700,24.27,24.27,24.27,24.27
EURCZK,20260528,043800,24.27,24.27,24.27,24.27
EURCZK,20260528,043900,24.27,24.27,24.27,24.27
EURCZK,20260528,044000,24.26,24.26,24.26,24.26
EURCZK,20260528,044100,24.27,24.27,24.27,24.27
EURCZK,20260528,044200,24.27,24.27,24.26,24.26
EURCZK,20260528,044300,24.26,24.26,24.26,24.26
EURCZK,20260528,044400,24.26,24.26,24.26,24.26
EURCZK,20260528,044500,24.26,24.26,24.26,24.26
EURCZK,20260528,044600,24.26,24.26,24.26,24.26
EURCZK,20260528,044700,24.26,24.26,24.26,24.26
EURCZK,20260528,044800,24.26,24.26,24.26,24.26
EURCZK,20260528,044900,24.26,24.26,24.26,24.26
EURCZK,20260528,045000,24.26,24.26,24.26,24.26
EURCZK,20260528,045100,24.26,24.26,24.26,24.26
EURCZK,20260528,045200,24.26,24.26,24.26,24.26
EURCZK,20260528,045300,24.26,24.26,24.26,24.26
EURCZK,20260528,045400,24.26,24.26,24.26,24.26
EURCZK,20260528,045500,24.26,24.26,24.26,24.26
EURCZK,20260528,045600,24.26,24.26,24.26,24.26
EURCZK,20260528,045700,24.26,24.26,24.26,24.26
EURCZK,20260528,045800,24.26,24.26,24.26,24.26
EURCZK,20260528,045900,24.26,24.26,24.26,24.26
EURCZK,20260528,050000,24.27,24.27,24.26,24.26
EURCZK,20260528,050100,24.27,24.27,24.27,24.27
EURCZK,20260528,050200,24.27,24.27,24.27,24.27
EURCZK,20260528,050300,24.27,24.27,24.27,24.27
EURCZK,20260528,050400,24.27,24.27,24.27,24.27
EURCZK,20260528,050500,24.27,24.27,24.27,24.27
EURCZK,20260528,050600,24.27,24.27,24.27,24.27
EURCZK,20260528,050700,24.27,24.27,24.27,24.27
EURCZK,20260528,050800,24.27,24.27,24.27,24.27
EURCZK,20260528,050900,24.27,24.27,24.26,24.26
EURCZK,20260528,051000,24.26,24.26,24.26,24.26
EURCZK,20260528,051100,24.26,24.26,24.26,24.26
EURCZK,20260528,051200,24.26,24.26,24.26,24.26
EURCZK,20260528,051300,24.26,24.26,24.26,24.26
EURCZK,20260528,051400,24.26,24.26,24.26,24.26
EURCZK,20260528,051500,24.25,24.25,24.25,24.25
EURCZK,20260528,051600,24.25,24.25,24.25,24.25
EURCZK,20260528,051700,24.25,24.25,24.25,24.25
EURCZK,20260528,051800,24.25,24.25,24.25,24.25
EURCZK,20260528,051900,24.25,24.25,24.25,24.25
EURCZK,20260528,052000,24.24,24.24,24.24,24.24
EURCZK,20260528,052100,24.25,24.25,24.25,24.25
EURCZK,20260528,052200,24.25,24.25,24.25,24.25
EURCZK,20260528,052300,24.25,24.25,24.25,24.25
EURCZK,20260528,052400,24.24,24.24,24.24,24.24
EURCZK,20260528,052500,24.24,24.24,24.24,24.24
EURCZK,20260528,052600,24.24,24.24,24.24,24.24
EURCZK,20260528,052700,24.24,24.24,24.24,24.24
EURCZK,20260528,052800,24.24,24.25,24.24,24.25
EURCZK,20260528,052900,24.25,24.25,24.25,24.25
EURCZK,20260528,053000,24.24,24.24,24.24,24.24
EURCZK,20260528,053100,24.24,24.24,24.24,24.24
EURCZK,20260528,053200,24.24,24.24,24.24,24.24
EURCZK,20260528,053300,24.24,24.24,24.23,24.23
EURCZK,20260528,053400,24.23,24.23,24.23,24.23
EURCZK,20260528,053500,24.23,24.23,24.23,24.23
EURCZK,20260528,053600,24.23,24.23,24.23,24.23
EURCZK,20260528,053700,24.23,24.23,24.23,24.23
EURCZK,20260528,053800,24.23,24.23,24.23,24.23
EURCZK,20260528,053900,24.23,24.23,24.23,24.23
EURCZK,20260528,054000,24.23,24.23,24.23,24.23
EURCZK,20260528,054100,24.23,24.23,24.23,24.23
EURCZK,20260528,054200,24.23,24.23,24.23,24.23
EURCZK,20260528,054300,24.23,24.23,24.23,24.23
EURCZK,20260528,054400,24.23,24.23,24.23,24.23
EURCZK,20260528,054500,24.22,24.22,24.22,24.22
EURCZK,20260528,054600,24.22,24.23,24.22,24.23
EURCZK,20260528,054700,24.23,24.23,24.23,24.23
EURCZK,20260528,054800,24.22,24.22,24.22,24.22
EURCZK,20260528,054900,24.22,24.22,24.22,24.22
EURCZK,20260528,055000,24.22,24.22,24.22,24.22
EURCZK,20260528,055100,24.22,24.22,24.22,24.22
EURCZK,20260528,055200,24.22,24.22,24.22,24.22
EURCZK,20260528,055300,24.22,24.22,24.22,24.22
EURCZK,20260528,055400,24.22,24.22,24.22,24.22
EURCZK,20260528,055500,24.22,24.22,24.22,24.22
EURCZK,20260528,055600,24.22,24.22,24.22,24.22
EURCZK,20260528,055700,24.22,24.22,24.21,24.21
EURCZK,20260528,055800,24.21,24.21,24.21,24.21
EURCZK,20260528,055900,24.22,24.22,24.22,24.22
EURCZK,20260528,060000,24.21,24.21,24.21,24.21
EURCZK,20260528,060100,24.21,24.21,24.21,24.21
EURCZK,20260528,060200,24.22,24.22,24.21,24.21
EURCZK,20260528,060300,24.21,24.21,24.21,24.21
EURCZK,20260528,060400,24.21,24.21,24.21,24.21
EURCZK,20260528,060500,24.21,24.21,24.21,24.21
EURCZK,20260528,060600,24.21,24.21,24.21,24.21
EURCZK,20260528,060700,24.21,24.21,24.21,24.21
EURCZK,20260528,060800,24.21,24.21,24.21,24.21
EURCZK,20260528,060900,24.22,24.22,24.22,24.22
EURCZK,20260528,061000,24.22,24.22,24.22,24.22
EURCZK,20260528,061100,24.22,24.22,24.22,24.22
EURCZK,20260528,061200,24.22,24.22,24.22,24.22
EURCZK,20260528,061300,24.22,24.22,24.22,24.22
EURCZK,20260528,061400,24.22,24.22,24.22,24.22
EURCZK,20260528,061500,24.22,24.22,24.22,24.22
EURCZK,20260528,061600,24.22,24.22,24.22,24.22
EURCZK,20260528,061700,24.22,24.22,24.22,24.22
EURCZK,20260528,061800,24.22,24.22,24.22,24.22
EURCZK,20260528,061900,24.22,24.22,24.22,24.22
EURCZK,20260528,062000,24.22,24.22,24.22,24.22
EURCZK,20260528,062100,24.22,24.22,24.21,24.22
EURCZK,20260528,062200,24.22,24.22,24.22,24.22
EURCZK,20260528,062300,24.22,24.22,24.22,24.22
EURCZK,20260528,062400,24.22,24.22,24.22,24.22
EURCZK,20260528,062500,24.22,24.22,24.22,24.22
EURCZK,20260528,062600,24.22,24.22,24.22,24.22
EURCZK,20260528,062700,24.22,24.22,24.22,24.22
EURCZK,20260528,062800,24.22,24.22,24.22,24.22
EURCZK,20260528,062900,24.22,24.22,24.22,24.22
EURCZK,20260528,063000,24.22,24.22,24.22,24.22
EURCZK,20260528,063100,24.22,24.22,24.22,24.22
EURCZK,20260528,063200,24.22,24.22,24.22,24.22
EURCZK,20260528,063300,24.22,24.22,24.22,24.22
EURCZK,20260528,063400,24.22,24.22,24.22,24.22
EURCZK,20260528,063500,24.22,24.22,24.22,24.22
EURCZK,20260528,063600,24.22,24.22,24.22,24.22
EURCZK,20260528,063700,24.22,24.22,24.22,24.22
EURCZK,20260528,063800,24.22,24.22,24.22,24.22
EURCZK,20260528,063900,24.22,24.22,24.22,24.22
EURCZK,20260528,064000,24.22,24.22,24.22,24.22
EURCZK,20260528,064100,24.22,24.22,24.22,24.22
EURCZK,20260528,064200,24.22,24.22,24.22,24.22
EURCZK,20260528,064300,24.22,24.22,24.22,24.22
EURCZK,20260528,064400,24.22,24.22,24.22,24.22
EURCZK,20260528,064500,24.22,24.22,24.22,24.22
EURCZK,20260528,064600,24.22,24.22,24.22,24.22
EURCZK,20260528,064700,24.22,24.22,24.22,24.22
EURCZK,20260528,064800,24.22,24.22,24.22,24.22
EURCZK,20260528,064900,24.22,24.22,24.22,24.22
EURCZK,20260528,065000,24.22,24.22,24.22,24.22
EURCZK,20260528,065100,24.22,24.22,24.22,24.22
EURCZK,20260528,065200,24.22,24.22,24.22,24.22
EURCZK,20260528,065300,24.22,24.22,24.22,24.22
EURCZK,20260528,065400,24.22,24.22,24.22,24.22
EURCZK,20260528,065500,24.22,24.22,24.22,24.22
EURCZK,20260528,065600,24.22,24.22,24.22,24.22
EURCZK,20260528,065700,24.22,24.22,24.22,24.22
EURCZK,20260528,065800,24.22,24.22,24.22,24.22
EURCZK,20260528,065900,24.22,24.22,24.22,24.22
EURCZK,20260528,070000,24.22,24.22,24.22,24.22
EURCZK,20260528,070100,24.22,24.22,24.22,24.22
EURCZK,20260528,070200,24.22,24.22,24.22,24.22
EURCZK,20260528,070300,24.22,24.22,24.22,24.22
EURCZK,20260528,070400,24.22,24.22,24.22,24.22
EURCZK,20260528,070500,24.22,24.22,24.22,24.22
EURCZK,20260528,070600,24.22,24.22,24.22,24.22
EURCZK,20260528,070700,24.22,24.22,24.22,24.22
EURCZK,20260528,070800,24.22,24.22,24.22,24.22
EURCZK,20260528,070900,24.22,24.22,24.22,24.22
EURCZK,20260528,071000,24.22,24.22,24.22,24.22
EURCZK,20260528,071100,24.22,24.22,24.22,24.22
EURCZK,20260528,071200,24.22,24.22,24.22,24.22
EURCZK,20260528,071300,24.22,24.22,24.22,24.22
EURCZK,20260528,071400,24.22,24.22,24.22,24.22
EURCZK,20260528,071500,24.22,24.22,24.22,24.22
EURCZK,20260528,071600,24.22,24.22,24.22,24.22
EURCZK,20260528,071700,24.22,24.22,24.22,24.22
EURCZK,20260528,071800,24.22,24.22,24.22,24.22
EURCZK,20260528,071900,24.22,24.22,24.22,24.22
EURCZK,20260528,072000,24.22,24.22,24.22,24.22
EURCZK,20260528,072100,24.22,24.22,24.22,24.22
EURCZK,20260528,072200,24.22,24.22,24.22,24.22
EURCZK,20260528,072300,24.22,24.22,24.22,24.22
EURCZK,20260528,072400,24.22,24.22,24.22,24.22
EURCZK,20260528,072500,24.23,24.23,24.23,24.23
EURCZK,20260528,072600,24.23,24.23,24.23,24.23
EURCZK,20260528,072700,24.23,24.23,24.23,24.23
EURCZK,20260528,072800,24.23,24.23,24.23,24.23
EURCZK,20260528,072900,24.23,24.23,24.23,24.23
EURCZK,20260528,073000,24.23,24.23,24.23,24.23
EURCZK,20260528,073100,24.23,24.23,24.23,24.23
EURCZK,20260528,073200,24.23,24.23,24.23,24.23
EURCZK,20260528,073300,24.23,24.23,24.23,24.23
EURCZK,20260528,073400,24.23,24.23,24.23,24.23
EURCZK,20260528,073500,24.23,24.24,24.23,24.24
EURCZK,20260528,073600,24.23,24.23,24.23,24.23
EURCZK,20260528,073700,24.24,24.24,24.24,24.24
EURCZK,20260528,073800,24.23,24.23,24.23,24.23
EURCZK,20260528,073900,24.23,24.23,24.23,24.23
EURCZK,20260528,074000,24.24,24.24,24.24,24.24
EURCZK,20260528,074100,24.24,24.24,24.24,24.24
EURCZK,20260528,074200,24.24,24.24,24.24,24.24
EURCZK,20260528,074300,24.24,24.24,24.24,24.24
EURCZK,20260528,074400,24.24,24.24,24.24,24.24
EURCZK,20260528,074500,24.24,24.24,24.24,24.24
EURCZK,20260528,074600,24.24,24.24,24.24,24.24
EURCZK,20260528,074700,24.24,24.24,24.24,24.24
EURCZK,20260528,074800,24.24,24.24,24.24,24.24
EURCZK,20260528,074900,24.24,24.24,24.24,24.24
EURCZK,20260528,075000,24.24,24.24,24.24,24.24
EURCZK,20260528,075100,24.24,24.24,24.24,24.24
EURCZK,20260528,075200,24.24,24.24,24.24,24.24
EURCZK,20260528,075300,24.24,24.24,24.24,24.24
EURCZK,20260528,075400,24.24,24.24,24.24,24.24
EURCZK,20260528,075500,24.24,24.24,24.24,24.24
EURCZK,20260528,075600,24.24,24.24,24.24,24.24
EURCZK,20260528,075700,24.24,24.24,24.24,24.24
EURCZK,20260528,075800,24.24,24.24,24.24,24.24
EURCZK,20260528,075900,24.24,24.24,24.24,24.24
EURCZK,20260528,080000,24.24,24.24,24.24,24.24
EURCZK,20260528,080100,24.24,24.24,24.24,24.24
EURCZK,20260528,080200,24.24,24.24,24.24,24.24
EURCZK,20260528,080300,24.24,24.24,24.24,24.24
EURCZK,20260528,080400,24.24,24.24,24.24,24.24
EURCZK,20260528,080500,24.24,24.24,24.24,24.24
EURCZK,20260528,080600,24.24,24.24,24.24,24.24
EURCZK,20260528,080700,24.24,24.24,24.24,24.24
EURCZK,20260528,080800,24.24,24.24,24.24,24.24
EURCZK,20260528,080900,24.24,24.24,24.24,24.24
EURCZK,20260528,081000,24.24,24.24,24.24,24.24
EURCZK,20260528,081100,24.24,24.24,24.24,24.24
EURCZK,20260528,081200,24.24,24.24,24.24,24.24
EURCZK,20260528,081300,24.24,24.24,24.24,24.24
EURCZK,20260528,081400,24.24,24.25,24.24,24.25
EURCZK,20260528,081500,24.25,24.27,24.25,24.27
EURCZK,20260528,081600,24.29,24.29,24.29,24.29
EURCZK,20260528,081700,24.29,24.29,24.29,24.29
EURCZK,20260528,081800,24.29,24.29,24.28,24.28
EURCZK,20260528,081900,24.28,24.28,24.28,24.28
EURCZK,20260528,082000,24.28,24.28,24.28,24.28
EURCZK,20260528,082100,24.29,24.29,24.29,24.29
EURCZK,20260528,082200,24.29,24.29,24.29,24.29
EURCZK,20260528,082300,24.29,24.29,24.29,24.29
EURCZK,20260528,082400,24.29,24.29,24.29,24.29
EURCZK,20260528,082500,24.29,24.29,24.28,24.28
EURCZK,20260528,082600,24.28,24.28,24.28,24.28
EURCZK,20260528,082700,24.29,24.29,24.29,24.29
EURCZK,20260528,082800,24.29,24.29,24.29,24.29
EURCZK,20260528,082900,24.29,24.29,24.28,24.28
EURCZK,20260528,083000,24.28,24.28,24.28,24.28
EURCZK,20260528,083100,24.28,24.28,24.28,24.28
EURCZK,20260528,083200,24.28,24.28,24.28,24.28
EURCZK,20260528,083300,24.28,24.28,24.28,24.28
EURCZK,20260528,083400,24.28,24.28,24.28,24.28
EURCZK,20260528,083500,24.28,24.28,24.28,24.28
EURCZK,20260528,083600,24.28,24.28,24.28,24.28
EURCZK,20260528,083700,24.28,24.29,24.28,24.29
EURCZK,20260528,083800,24.28,24.29,24.28,24.29
EURCZK,20260528,083900,24.29,24.29,24.29,24.29
EURCZK,20260528,084000,24.29,24.29,24.29,24.29
EURCZK,20260528,084100,24.28,24.28,24.28,24.28
EURCZK,20260528,084200,24.28,24.28,24.28,24.28
EURCZK,20260528,084300,24.28,24.28,24.28,24.28
EURCZK,20260528,084400,24.28,24.28,24.28,24.28
EURCZK,20260528,084500,24.28,24.28,24.28,24.28
EURCZK,20260528,084600,24.28,24.28,24.28,24.28
EURCZK,20260528,084700,24.28,24.28,24.28,24.28
EURCZK,20260528,084800,24.28,24.28,24.28,24.28
EURCZK,20260528,084900,24.28,24.28,24.28,24.28
EURCZK,20260528,085000,24.28,24.28,24.28,24.28
EURCZK,20260528,085100,24.28,24.28,24.28,24.28
EURCZK,20260528,085200,24.28,24.28,24.28,24.28
EURCZK,20260528,085300,24.28,24.28,24.28,24.28
EURCZK,20260528,085400,24.28,24.28,24.28,24.28
EURCZK,20260528,085500,24.28,24.28,24.28,24.28
EURCZK,20260528,085600,24.28,24.29,24.28,24.29
EURCZK,20260528,085700,24.29,24.29,24.29,24.29
EURCZK,20260528,085800,24.29,24.29,24.29,24.29
EURCZK,20260528,085900,24.29,24.29,24.29,24.29
EURCZK,20260528,090000,24.29,24.29,24.29,24.29
EURCZK,20260528,090100,24.28,24.29,24.28,24.29
EURCZK,20260528,090200,24.29,24.29,24.29,24.29
EURCZK,20260528,090300,24.29,24.29,24.29,24.29
EURCZK,20260528,090400,24.29,24.29,24.29,24.29
EURCZK,20260528,090500,24.29,24.29,24.29,24.29
EURCZK,20260528,090600,24.29,24.29,24.29,24.29
EURCZK,20260528,090700,24.29,24.29,24.29,24.29
EURCZK,20260528,090800,24.29,24.29,24.29,24.29
EURCZK,20260528,090900,24.29,24.29,24.28,24.28
EURCZK,20260528,091000,24.28,24.28,24.28,24.28
EURCZK,20260528,091100,24.28,24.28,24.28,24.28
EURCZK,20260528,091200,24.28,24.28,24.28,24.28
EURCZK,20260528,091300,24.28,24.28,24.28,24.28
EURCZK,20260528,091400,24.28,24.28,24.28,24.28
EURCZK,20260528,091500,24.29,24.29,24.29,24.29
EURCZK,20260528,091600,24.28,24.28,24.28,24.28
EURCZK,20260528,091700,24.28,24.28,24.27,24.27
EURCZK,20260528,091800,24.27,24.27,24.27,24.27
EURCZK,20260528,091900,24.27,24.27,24.27,24.27
EURCZK,20260528,092000,24.27,24.27,24.27,24.27
EURCZK,20260528,092100,24.28,24.28,24.28,24.28
EURCZK,20260528,092200,24.28,24.28,24.28,24.28
EURCZK,20260528,092300,24.28,24.28,24.27,24.27
EURCZK,20260528,092400,24.27,24.28,24.27,24.28
EURCZK,20260528,092500,24.28,24.28,24.28,24.28
EURCZK,20260528,092600,24.28,24.28,24.27,24.27
EURCZK,20260528,092700,24.27,24.27,24.27,24.27
EURCZK,20260528,092800,24.27,24.27,24.27,24.27
EURCZK,20260528,092900,24.27,24.27,24.27,24.27
EURCZK,20260528,093000,24.27,24.27,24.27,24.27
EURCZK,20260528,093100,24.27,24.27,24.27,24.27
EURCZK,20260528,093200,24.27,24.27,24.27,24.27
EURCZK,20260528,093300,24.27,24.27,24.27,24.27
EURCZK,20260528,093400,24.27,24.27,24.27,24.27
EURCZK,20260528,093500,24.27,24.27,24.27,24.27
EURCZK,20260528,093600,24.27,24.27,24.27,24.27
EURCZK,20260528,093700,24.27,24.27,24.27,24.27
EURCZK,20260528,093800,24.27,24.27,24.27,24.27
EURCZK,20260528,093900,24.27,24.27,24.27,24.27
EURCZK,20260528,094000,24.27,24.27,24.27,24.27
EURCZK,20260528,094100,24.27,24.27,24.27,24.27
EURCZK,20260528,094200,24.27,24.27,24.27,24.27
EURCZK,20260528,094300,24.27,24.27,24.27,24.27
EURCZK,20260528,094400,24.27,24.27,24.27,24.27
EURCZK,20260528,094500,24.27,24.27,24.27,24.27
EURCZK,20260528,094600,24.27,24.27,24.27,24.27
EURCZK,20260528,094700,24.27,24.27,24.27,24.27
EURCZK,20260528,094800,24.27,24.27,24.27,24.27
EURCZK,20260528,094900,24.27,24.27,24.27,24.27
EURCZK,20260528,095000,24.27,24.27,24.27,24.27
EURCZK,20260528,095100,24.27,24.27,24.27,24.27
EURCZK,20260528,095200,24.27,24.27,24.27,24.27
EURCZK,20260528,095300,24.27,24.27,24.27,24.27
EURCZK,20260528,095400,24.27,24.27,24.27,24.27
EURCZK,20260528,095500,24.27,24.27,24.27,24.27
EURCZK,20260528,095600,24.27,24.27,24.27,24.27
EURCZK,20260528,095700,24.27,24.27,24.27,24.27
EURCZK,20260528,095800,24.27,24.27,24.27,24.27
EURCZK,20260528,095900,24.27,24.27,24.27,24.27
EURCZK,20260528,100000,24.27,24.27,24.27,24.27
EURCZK,20260528,100100,24.27,24.27,24.27,24.27
EURCZK,20260528,100200,24.28,24.28,24.28,24.28
EURCZK,20260528,100300,24.28,24.28,24.28,24.28
EURCZK,20260528,100400,24.28,24.28,24.28,24.28
EURCZK,20260528,100500,24.27,24.28,24.27,24.28
EURCZK,20260528,100600,24.28,24.28,24.28,24.28
EURCZK,20260528,100700,24.28,24.28,24.28,24.28
EURCZK,20260528,100800,24.28,24.28,24.28,24.28
EURCZK,20260528,100900,24.28,24.28,24.28,24.28
EURCZK,20260528,101000,24.28,24.28,24.28,24.28
EURCZK,20260528,101100,24.28,24.28,24.28,24.28
EURCZK,20260528,101200,24.28,24.28,24.28,24.28
EURCZK,20260528,101300,24.27,24.27,24.27,24.27
EURCZK,20260528,101400,24.27,24.28,24.27,24.28
EURCZK,20260528,101500,24.27,24.28,24.27,24.28
EURCZK,20260528,101600,24.28,24.28,24.28,24.28
EURCZK,20260528,101700,24.27,24.27,24.27,24.27
EURCZK,20260528,101800,24.27,24.27,24.27,24.27
EURCZK,20260528,101900,24.27,24.27,24.27,24.27
EURCZK,20260528,102000,24.27,24.27,24.27,24.27
EURCZK,20260528,102100,24.28,24.28,24.28,24.28
EURCZK,20260528,102200,24.28,24.28,24.28,24.28
EURCZK,20260528,102300,24.28,24.28,24.28,24.28
EURCZK,20260528,102400,24.28,24.28,24.28,24.28
EURCZK,20260528,102500,24.28,24.28,24.28,24.28
EURCZK,20260528,102600,24.28,24.28,24.28,24.28
EURCZK,20260528,102700,24.28,24.28,24.27,24.27
EURCZK,20260528,102800,24.27,24.27,24.27,24.27
EURCZK,20260528,102900,24.27,24.27,24.27,24.27
EURCZK,20260528,103000,24.27,24.27,24.27,24.27
EURCZK,20260528,103100,24.27,24.27,24.27,24.27
EURCZK,20260528,103200,24.27,24.27,24.27,24.27
EURCZK,20260528,103300,24.28,24.28,24.28,24.28
EURCZK,20260528,103400,24.28,24.28,24.27,24.27
EURCZK,20260528,103500,24.28,24.28,24.28,24.28
EURCZK,20260528,103600,24.28,24.28,24.28,24.28
EURCZK,20260528,103700,24.28,24.28,24.28,24.28
EURCZK,20260528,103800,24.28,24.28,24.28,24.28
EURCZK,20260528,103900,24.28,24.28,24.28,24.28
EURCZK,20260528,104000,24.28,24.28,24.28,24.28
EURCZK,20260528,104100,24.28,24.28,24.28,24.28
EURCZK,20260528,104200,24.28,24.28,24.28,24.28
EURCZK,20260528,104300,24.28,24.28,24.28,24.28
EURCZK,20260528,104400,24.28,24.28,24.28,24.28
EURCZK,20260528,104500,24.28,24.28,24.28,24.28
EURCZK,20260528,104600,24.28,24.28,24.28,24.28
EURCZK,20260528,104700,24.28,24.28,24.28,24.28
EURCZK,20260528,104800,24.28,24.28,24.28,24.28
EURCZK,20260528,104900,24.28,24.28,24.28,24.28
EURCZK,20260528,105000,24.28,24.28,24.28,24.28
EURCZK,20260528,105100,24.28,24.28,24.28,24.28
EURCZK,20260528,105200,24.28,24.28,24.28,24.28
EURCZK,20260528,105300,24.28,24.29,24.28,24.29
EURCZK,20260528,105400,24.28,24.28,24.28,24.28
EURCZK,20260528,105500,24.28,24.28,24.28,24.28
EURCZK,20260528,105600,24.28,24.28,24.28,24.28
EURCZK,20260528,105700,24.28,24.28,24.28,24.28
EURCZK,20260528,105800,24.28,24.28,24.28,24.28
EURCZK,20260528,105900,24.28,24.28,24.28,24.28
EURCZK,20260528,110000,24.29,24.29,24.29,24.29
EURCZK,20260528,110100,24.29,24.29,24.29,24.29
EURCZK,20260528,110200,24.29,24.29,24.29,24.29
EURCZK,20260528,110300,24.29,24.29,24.29,24.29
EURCZK,20260528,110400,24.29,24.29,24.29,24.29
EURCZK,20260528,110500,24.29,24.29,24.29,24.29
EURCZK,20260528,110600,24.29,24.29,24.29,24.29
EURCZK,20260528,110700,24.29,24.29,24.29,24.29
EURCZK,20260528,110800,24.29,24.29,24.29,24.29
EURCZK,20260528,110900,24.29,24.29,24.29,24.29
EURCZK,20260528,111000,24.29,24.29,24.29,24.29
EURCZK,20260528,111100,24.29,24.29,24.29,24.29
EURCZK,20260528,111200,24.29,24.29,24.29,24.29
EURCZK,20260528,111300,24.29,24.29,24.29,24.29
EURCZK,20260528,111400,24.29,24.29,24.29,24.29
EURCZK,20260528,111500,24.29,24.29,24.29,24.29
EURCZK,20260528,111600,24.29,24.29,24.29,24.29
EURCZK,20260528,111700,24.29,24.29,24.29,24.29
EURCZK,20260528,111800,24.29,24.29,24.29,24.29
EURCZK,20260528,111900,24.29,24.29,24.29,24.29
EURCZK,20260528,112000,24.29,24.29,24.29,24.29
EURCZK,20260528,112100,24.29,24.29,24.29,24.29
EURCZK,20260528,112200,24.29,24.29,24.29,24.29
EURCZK,20260528,112300,24.29,24.29,24.29,24.29
EURCZK,20260528,112400,24.29,24.29,24.29,24.29
EURCZK,20260528,112500,24.29,24.29,24.29,24.29
EURCZK,20260528,112600,24.29,24.29,24.29,24.29
EURCZK,20260528,112700,24.29,24.29,24.29,24.29
EURCZK,20260528,112800,24.29,24.29,24.29,24.29
EURCZK,20260528,112900,24.29,24.29,24.29,24.29
EURCZK,20260528,113000,24.29,24.29,24.29,24.29
EURCZK,20260528,113100,24.29,24.29,24.29,24.29
EURCZK,20260528,113200,24.29,24.29,24.29,24.29
EURCZK,20260528,113300,24.29,24.29,24.29,24.29
EURCZK,20260528,113400,24.29,24.29,24.28,24.28
EURCZK,20260528,113500,24.28,24.29,24.28,24.29
EURCZK,20260528,113600,24.29,24.29,24.29,24.29
EURCZK,20260528,113700,24.29,24.29,24.29,24.29
EURCZK,20260528,113800,24.29,24.29,24.29,24.29
EURCZK,20260528,113900,24.29,24.29,24.29,24.29
EURCZK,20260528,114000,24.29,24.29,24.29,24.29
EURCZK,20260528,114100,24.29,24.29,24.29,24.29
EURCZK,20260528,114200,24.29,24.29,24.29,24.29
EURCZK,20260528,114300,24.29,24.29,24.29,24.29
EURCZK,20260528,114400,24.29,24.29,24.29,24.29
EURCZK,20260528,114500,24.29,24.29,24.29,24.29
EURCZK,20260528,114600,24.29,24.29,24.29,24.29
EURCZK,20260528,114700,24.29,24.29,24.29,24.29
EURCZK,20260528,114800,24.29,24.29,24.29,24.29
EURCZK,20260528,114900,24.29,24.29,24.29,24.29
EURCZK,20260528,115000,24.29,24.29,24.29,24.29
EURCZK,20260528,115100,24.29,24.29,24.29,24.29
EURCZK,20260528,115200,24.29,24.29,24.29,24.29
EURCZK,20260528,115300,24.29,24.29,24.29,24.29
EURCZK,20260528,115400,24.29,24.29,24.29,24.29
EURCZK,20260528,115500,24.29,24.29,24.29,24.29
EURCZK,20260528,115600,24.28,24.28,24.28,24.28
EURCZK,20260528,115700,24.28,24.28,24.28,24.28
EURCZK,20260528,115800,24.28,24.28,24.28,24.28
EURCZK,20260528,115900,24.28,24.28,24.28,24.28
EURCZK,20260528,120000,24.28,24.28,24.28,24.28
EURCZK,20260528,120100,24.28,24.28,24.28,24.28
EURCZK,20260528,120200,24.28,24.28,24.28,24.28
EURCZK,20260528,120300,24.28,24.28,24.28,24.28
EURCZK,20260528,120400,24.28,24.28,24.28,24.28
EURCZK,20260528,120500,24.28,24.28,24.28,24.28
EURCZK,20260528,120600,24.28,24.28,24.28,24.28
EURCZK,20260528,120700,24.28,24.28,24.28,24.28
EURCZK,20260528,120800,24.28,24.28,24.28,24.28
EURCZK,20260528,120900,24.27,24.27,24.27,24.27
EURCZK,20260528,121000,24.27,24.28,24.27,24.28
EURCZK,20260528,121100,24.28,24.28,24.28,24.28
EURCZK,20260528,121200,24.28,24.28,24.28,24.28
EURCZK,20260528,121300,24.28,24.28,24.28,24.28
EURCZK,20260528,121400,24.28,24.28,24.28,24.28
EURCZK,20260528,121500,24.28,24.28,24.28,24.28
EURCZK,20260528,121600,24.28,24.28,24.28,24.28
EURCZK,20260528,121700,24.28,24.28,24.27,24.27
EURCZK,20260528,121800,24.27,24.27,24.27,24.27
EURCZK,20260528,121900,24.27,24.27,24.27,24.27
EURCZK,20260528,122000,24.27,24.27,24.27,24.27
EURCZK,20260528,122100,24.27,24.27,24.27,24.27
EURCZK,20260528,122200,24.27,24.27,24.27,24.27
EURCZK,20260528,122300,24.27,24.27,24.26,24.27
EURCZK,20260528,122400,24.27,24.27,24.27,24.27
EURCZK,20260528,122500,24.27,24.27,24.27,24.27
EURCZK,20260528,122600,24.27,24.27,24.27,24.27
EURCZK,20260528,122700,24.27,24.27,24.27,24.27
EURCZK,20260528,122800,24.27,24.27,24.27,24.27
EURCZK,20260528,122900,24.27,24.27,24.27,24.27
EURCZK,20260528,123000,24.27,24.27,24.27,24.27
EURCZK,20260528,123100,24.27,24.27,24.27,24.27
EURCZK,20260528,123200,24.27,24.27,24.27,24.27
EURCZK,20260528,123300,24.27,24.27,24.27,24.27
EURCZK,20260528,123400,24.27,24.27,24.27,24.27
EURCZK,20260528,123500,24.27,24.27,24.27,24.27
EURCZK,20260528,123600,24.27,24.27,24.27,24.27
EURCZK,20260528,123700,24.27,24.27,24.27,24.27
EURCZK,20260528,123800,24.27,24.27,24.27,24.27
EURCZK,20260528,123900,24.27,24.27,24.27,24.27
EURCZK,20260528,124000,24.27,24.27,24.27,24.27
EURCZK,20260528,124100,24.26,24.26,24.26,24.26
EURCZK,20260528,124200,24.27,24.27,24.27,24.27
EURCZK,20260528,124300,24.27,24.27,24.27,24.27
EURCZK,20260528,124400,24.27,24.27,24.27,24.27
EURCZK,20260528,124500,24.27,24.27,24.27,24.27
EURCZK,20260528,124600,24.27,24.27,24.27,24.27
EURCZK,20260528,124700,24.27,24.27,24.27,24.27
EURCZK,20260528,124800,24.27,24.27,24.27,24.27
EURCZK,20260528,124900,24.27,24.27,24.27,24.27
EURCZK,20260528,125000,24.28,24.28,24.28,24.28
EURCZK,20260528,125100,24.27,24.27,24.27,24.27
EURCZK,20260528,125200,24.27,24.28,24.27,24.28
EURCZK,20260528,125300,24.28,24.28,24.28,24.28
EURCZK,20260528,125400,24.28,24.28,24.28,24.28
EURCZK,20260528,125500,24.28,24.28,24.28,24.28
EURCZK,20260528,125600,24.28,24.28,24.28,24.28
EURCZK,20260528,125700,24.28,24.28,24.28,24.28
EURCZK,20260528,125800,24.28,24.28,24.28,24.28
EURCZK,20260528,125900,24.27,24.27,24.27,24.27
EURCZK,20260528,130000,24.27,24.27,24.27,24.27
EURCZK,20260528,130100,24.27,24.27,24.27,24.27
EURCZK,20260528,130200,24.27,24.27,24.27,24.27
EURCZK,20260528,130300,24.27,24.27,24.27,24.27
EURCZK,20260528,130400,24.27,24.28,24.27,24.28
EURCZK,20260528,130500,24.27,24.27,24.27,24.27
EURCZK,20260528,130600,24.27,24.27,24.27,24.27
EURCZK,20260528,130700,24.27,24.27,24.27,24.27
EURCZK,20260528,130800,24.27,24.27,24.27,24.27
EURCZK,20260528,130900,24.27,24.27,24.27,24.27
EURCZK,20260528,131000,24.27,24.27,24.27,24.27
EURCZK,20260528,131100,24.27,24.27,24.27,24.27
EURCZK,20260528,131200,24.27,24.27,24.27,24.27
EURCZK,20260528,131300,24.27,24.27,24.27,24.27
EURCZK,20260528,131400,24.27,24.27,24.27,24.27
EURCZK,20260528,131500,24.27,24.27,24.27,24.27
EURCZK,20260528,131600,24.27,24.27,24.27,24.27
EURCZK,20260528,131700,24.27,24.27,24.27,24.27
EURCZK,20260528,131800,24.27,24.27,24.27,24.27
EURCZK,20260528,131900,24.27,24.27,24.27,24.27
EURCZK,20260528,132000,24.27,24.27,24.27,24.27
EURCZK,20260528,132100,24.27,24.27,24.27,24.27
EURCZK,20260528,132200,24.27,24.27,24.27,24.27
EURCZK,20260528,132300,24.27,24.27,24.27,24.27
EURCZK,20260528,132400,24.27,24.27,24.27,24.27
EURCZK,20260528,132500,24.27,24.27,24.27,24.27
EURCZK,20260528,132600,24.27,24.27,24.27,24.27
EURCZK,20260528,132700,24.27,24.27,24.27,24.27
EURCZK,20260528,132800,24.27,24.27,24.27,24.27
EURCZK,20260528,132900,24.27,24.27,24.27,24.27
EURCZK,20260528,133000,24.27,24.28,24.27,24.28
EURCZK,20260528,133100,24.28,24.28,24.28,24.28
EURCZK,20260528,133200,24.27,24.27,24.27,24.27
EURCZK,20260528,133300,24.27,24.27,24.27,24.27
EURCZK,20260528,133400,24.27,24.27,24.27,24.27
EURCZK,20260528,133500,24.27,24.28,24.27,24.28
EURCZK,20260528,133600,24.28,24.28,24.28,24.28
EURCZK,20260528,133700,24.28,24.28,24.28,24.28
EURCZK,20260528,133800,24.28,24.28,24.28,24.28
EURCZK,20260528,133900,24.28,24.28,24.28,24.28
EURCZK,20260528,134000,24.28,24.28,24.28,24.28
EURCZK,20260528,134100,24.28,24.28,24.28,24.28
EURCZK,20260528,134200,24.28,24.28,24.28,24.28
EURCZK,20260528,134300,24.28,24.28,24.28,24.28
EURCZK,20260528,134400,24.28,24.28,24.28,24.28
EURCZK,20260528,134500,24.28,24.28,24.28,24.28
EURCZK,20260528,134600,24.28,24.28,24.28,24.28
EURCZK,20260528,134700,24.28,24.28,24.28,24.28
EURCZK,20260528,134800,24.28,24.28,24.28,24.28
EURCZK,20260528,134900,24.28,24.28,24.28,24.28
EURCZK,20260528,135000,24.28,24.28,24.28,24.28
EURCZK,20260528,135100,24.28,24.28,24.28,24.28
EURCZK,20260528,135200,24.28,24.28,24.28,24.28
EURCZK,20260528,135300,24.28,24.28,24.28,24.28
EURCZK,20260528,135400,24.28,24.28,24.28,24.28
EURCZK,20260528,135500,24.28,24.28,24.27,24.27
EURCZK,20260528,135600,24.27,24.28,24.27,24.28
EURCZK,20260528,135700,24.28,24.28,24.28,24.28
EURCZK,20260528,135800,24.28,24.28,24.28,24.28
EURCZK,20260528,135900,24.28,24.28,24.28,24.28
EURCZK,20260528,140000,24.27,24.27,24.27,24.27
EURCZK,20260528,140100,24.27,24.27,24.27,24.27
EURCZK,20260528,140200,24.27,24.27,24.27,24.27
EURCZK,20260528,140300,24.27,24.27,24.27,24.27
EURCZK,20260528,140400,24.27,24.27,24.27,24.27
EURCZK,20260528,140500,24.27,24.27,24.27,24.27
EURCZK,20260528,140600,24.27,24.27,24.27,24.27
EURCZK,20260528,140700,24.27,24.27,24.27,24.27
EURCZK,20260528,140800,24.27,24.27,24.27,24.27
EURCZK,20260528,140900,24.27,24.27,24.27,24.27
EURCZK,20260528,141000,24.27,24.27,24.27,24.27
EURCZK,20260528,141100,24.27,24.27,24.27,24.27
EURCZK,20260528,141200,24.27,24.27,24.27,24.27
EURCZK,20260528,141300,24.27,24.27,24.27,24.27
EURCZK,20260528,141400,24.27,24.27,24.27,24.27
EURCZK,20260528,141500,24.27,24.27,24.27,24.27
EURCZK,20260528,141600,24.27,24.27,24.27,24.27
EURCZK,20260528,141700,24.27,24.28,24.27,24.28
EURCZK,20260528,141800,24.28,24.28,24.28,24.28
EURCZK,20260528,141900,24.28,24.28,24.28,24.28
EURCZK,20260528,142000,24.28,24.28,24.28,24.28
EURCZK,20260528,142100,24.28,24.28,24.28,24.28
EURCZK,20260528,142200,24.28,24.28,24.28,24.28
EURCZK,20260528,142300,24.28,24.28,24.28,24.28
EURCZK,20260528,142400,24.28,24.28,24.28,24.28
EURCZK,20260528,142500,24.28,24.28,24.28,24.28
EURCZK,20260528,142600,24.28,24.28,24.28,24.28
EURCZK,20260528,142700,24.29,24.29,24.29,24.29
EURCZK,20260528,142800,24.29,24.29,24.29,24.29
EURCZK,20260528,142900,24.28,24.28,24.28,24.28
EURCZK,20260528,143000,24.28,24.29,24.28,24.29
EURCZK,20260528,143100,24.28,24.29,24.26,24.27
EURCZK,20260528,143200,24.27,24.27,24.27,24.27
EURCZK,20260528,143300,24.26,24.26,24.26,24.26
EURCZK,20260528,143400,24.27,24.27,24.27,24.27
EURCZK,20260528,143500,24.27,24.27,24.27,24.27
EURCZK,20260528,143600,24.27,24.27,24.27,24.27
EURCZK,20260528,143700,24.27,24.28,24.27,24.28
EURCZK,20260528,143800,24.27,24.28,24.27,24.27
EURCZK,20260528,143900,24.27,24.27,24.27,24.27
EURCZK,20260528,144000,24.27,24.27,24.27,24.27
EURCZK,20260528,144100,24.27,24.27,24.27,24.27
EURCZK,20260528,144200,24.27,24.27,24.27,24.27
EURCZK,20260528,144300,24.27,24.27,24.27,24.27
EURCZK,20260528,144400,24.27,24.27,24.26,24.26
EURCZK,20260528,144500,24.26,24.26,24.26,24.26
EURCZK,20260528,144600,24.27,24.27,24.27,24.27
EURCZK,20260528,144700,24.27,24.27,24.27,24.27
EURCZK,20260528,144800,24.27,24.27,24.27,24.27
EURCZK,20260528,144900,24.26,24.27,24.26,24.27
EURCZK,20260528,145000,24.27,24.27,24.26,24.26
EURCZK,20260528,145100,24.26,24.26,24.26,24.26
EURCZK,20260528,145200,24.26,24.26,24.26,24.26
EURCZK,20260528,145300,24.26,24.27,24.26,24.27
EURCZK,20260528,145400,24.26,24.26,24.26,24.26
EURCZK,20260528,145500,24.26,24.26,24.26,24.26
EURCZK,20260528,145600,24.26,24.26,24.26,24.26
EURCZK,20260528,145700,24.26,24.26,24.26,24.26
EURCZK,20260528,145800,24.26,24.26,24.26,24.26
EURCZK,20260528,145900,24.26,24.26,24.26,24.26
EURCZK,20260528,150000,24.26,24.26,24.26,24.26
EURCZK,20260528,150100,24.26,24.26,24.26,24.26
EURCZK,20260528,150200,24.27,24.27,24.27,24.27
EURCZK,20260528,150300,24.27,24.27,24.27,24.27
EURCZK,20260528,150400,24.27,24.27,24.27,24.27
EURCZK,20260528,150500,24.27,24.27,24.27,24.27
EURCZK,20260528,150600,24.27,24.27,24.27,24.27
EURCZK,20260528,150700,24.27,24.27,24.27,24.27
EURCZK,20260528,150800,24.27,24.27,24.26,24.26
EURCZK,20260528,150900,24.27,24.27,24.26,24.26
EURCZK,20260528,151000,24.26,24.26,24.26,24.26
EURCZK,20260528,151100,24.26,24.26,24.26,24.26
EURCZK,20260528,151200,24.26,24.26,24.26,24.26
EURCZK,20260528,151300,24.26,24.26,24.26,24.26
EURCZK,20260528,151400,24.26,24.26,24.25,24.25
EURCZK,20260528,151500,24.25,24.25,24.25,24.25
EURCZK,20260528,151600,24.25,24.25,24.25,24.25
EURCZK,20260528,151700,24.25,24.25,24.25,24.25
EURCZK,20260528,151800,24.25,24.25,24.25,24.25
EURCZK,20260528,151900,24.26,24.26,24.26,24.26
EURCZK,20260528,152000,24.26,24.26,24.26,24.26
EURCZK,20260528,152100,24.26,24.26,24.26,24.26
EURCZK,20260528,152200,24.26,24.26,24.26,24.26
EURCZK,20260528,152300,24.26,24.26,24.26,24.26
EURCZK,20260528,152400,24.26,24.26,24.26,24.26
EURCZK,20260528,152500,24.26,24.26,24.26,24.26
EURCZK,20260528,152600,24.26,24.26,24.26,24.26
EURCZK,20260528,152700,24.26,24.26,24.26,24.26
EURCZK,20260528,152800,24.26,24.26,24.26,24.26
EURCZK,20260528,152900,24.25,24.25,24.25,24.25
EURCZK,20260528,153000,24.25,24.25,24.25,24.25
EURCZK,20260528,153100,24.25,24.25,24.25,24.25
EURCZK,20260528,153200,24.25,24.26,24.25,24.26
EURCZK,20260528,153300,24.25,24.25,24.25,24.25
EURCZK,20260528,153400,24.25,24.26,24.25,24.26
EURCZK,20260528,153500,24.25,24.25,24.25,24.25
EURCZK,20260528,153600,24.26,24.26,24.26,24.26
EURCZK,20260528,153700,24.26,24.26,24.26,24.26
EURCZK,20260528,153800,24.26,24.26,24.26,24.26
EURCZK,20260528,153900,24.26,24.26,24.26,24.26
EURCZK,20260528,154000,24.26,24.26,24.26,24.26
EURCZK,20260528,154100,24.26,24.26,24.25,24.26
EURCZK,20260528,154200,24.26,24.26,24.26,24.26
EURCZK,20260528,154300,24.26,24.26,24.26,24.26
EURCZK,20260528,154400,24.26,24.26,24.26,24.26
EURCZK,20260528,154500,24.26,24.26,24.26,24.26
EURCZK,20260528,154600,24.26,24.26,24.26,24.26
EURCZK,20260528,154700,24.26,24.26,24.26,24.26
EURCZK,20260528,154800,24.26,24.26,24.26,24.26
EURCZK,20260528,154900,24.25,24.25,24.25,24.25
EURCZK,20260528,155000,24.25,24.26,24.25,24.26
EURCZK,20260528,155100,24.26,24.26,24.26,24.26
EURCZK,20260528,155200,24.26,24.26,24.26,24.26
EURCZK,20260528,155300,24.26,24.26,24.26,24.26
EURCZK,20260528,155400,24.26,24.26,24.25,24.25
EURCZK,20260528,155500,24.25,24.25,24.25,24.25
EURCZK,20260528,155600,24.25,24.25,24.25,24.25
EURCZK,20260528,155700,24.26,24.26,24.26,24.26
EURCZK,20260528,155800,24.26,24.26,24.26,24.26
EURCZK,20260528,155900,24.26,24.26,24.26,24.26
EURCZK,20260528,160000,24.26,24.26,24.26,24.26
EURCZK,20260528,160100,24.26,24.26,24.26,24.26
EURCZK,20260528,160200,24.26,24.26,24.26,24.26
EURCZK,20260528,160300,24.26,24.26,24.26,24.26
EURCZK,20260528,160400,24.26,24.26,24.26,24.26
EURCZK,20260528,160500,24.26,24.26,24.26,24.26
EURCZK,20260528,160600,24.26,24.26,24.26,24.26
EURCZK,20260528,160700,24.26,24.26,24.26,24.26
EURCZK,20260528,160800,24.26,24.26,24.26,24.26
EURCZK,20260528,160900,24.26,24.26,24.26,24.26
EURCZK,20260528,161000,24.26,24.26,24.26,24.26
EURCZK,20260528,161100,24.26,24.26,24.26,24.26
EURCZK,20260528,161200,24.26,24.26,24.26,24.26
EURCZK,20260528,161300,24.26,24.28,24.26,24.28
EURCZK,20260528,161400,24.27,24.28,24.25,24.26
EURCZK,20260528,161500,24.27,24.27,24.26,24.26
EURCZK,20260528,161600,24.25,24.26,24.25,24.26
EURCZK,20260528,161700,24.25,24.27,24.25,24.26
EURCZK,20260528,161800,24.26,24.26,24.26,24.26
EURCZK,20260528,161900,24.27,24.27,24.26,24.26
EURCZK,20260528,162000,24.26,24.26,24.25,24.25
EURCZK,20260528,162100,24.26,24.26,24.25,24.26
EURCZK,20260528,162200,24.25,24.25,24.25,24.25
EURCZK,20260528,162300,24.25,24.25,24.25,24.25
EURCZK,20260528,162400,24.26,24.26,24.26,24.26
EURCZK,20260528,162500,24.26,24.27,24.26,24.26
EURCZK,20260528,162600,24.25,24.26,24.25,24.26
EURCZK,20260528,162700,24.26,24.26,24.26,24.26
EURCZK,20260528,162800,24.26,24.26,24.26,24.26
EURCZK,20260528,162900,24.26,24.26,24.26,24.26
EURCZK,20260528,163000,24.25,24.26,24.25,24.26
EURCZK,20260528,163100,24.25,24.25,24.25,24.25
EURCZK,20260528,163200,24.25,24.25,24.25,24.25
EURCZK,20260528,163300,24.25,24.25,24.25,24.25
EURCZK,20260528,163400,24.24,24.25,24.24,24.24
EURCZK,20260528,163500,24.24,24.24,24.24,24.24
EURCZK,20260528,163600,24.24,24.24,24.24,24.24
EURCZK,20260528,163700,24.24,24.24,24.24,24.24
EURCZK,20260528,163800,24.24,24.24,24.24,24.24
EURCZK,20260528,163900,24.25,24.26,24.25,24.26
EURCZK,20260528,164000,24.26,24.26,24.26,24.26
EURCZK,20260528,164100,24.27,24.27,24.26,24.26
EURCZK,20260528,164200,24.25,24.26,24.25,24.25
EURCZK,20260528,164300,24.26,24.26,24.25,24.25
EURCZK,20260528,164400,24.25,24.25,24.25,24.25
EURCZK,20260528,164500,24.25,24.26,24.25,24.26
EURCZK,20260528,164600,24.26,24.26,24.26,24.26
EURCZK,20260528,164700,24.27,24.27,24.25,24.26
EURCZK,20260528,164800,24.26,24.26,24.26,24.26
EURCZK,20260528,164900,24.26,24.26,24.26,24.26
EURCZK,20260528,165000,24.25,24.25,24.25,24.25
EURCZK,20260528,165100,24.26,24.26,24.26,24.26
EURCZK,20260528,165200,24.26,24.26,24.25,24.25
EURCZK,20260528,165300,24.26,24.27,24.26,24.27
EURCZK,20260528,165400,24.26,24.27,24.26,24.26
EURCZK,20260528,165500,24.26,24.26,24.26,24.26
EURCZK,20260528,165600,24.26,24.26,24.26,24.26
EURCZK,20260528,165700,24.26,24.26,24.26,24.26
EURCZK,20260528,165800,24.26,24.26,24.26,24.26
EURCZK,20260528,165900,24.26,24.26,24.26,24.26
EURCZK,20260528,170000,24.26,24.26,24.26,24.26
EURCZK,20260528,170100,24.27,24.27,24.26,24.26
EURCZK,20260528,170200,24.27,24.27,24.26,24.27
EURCZK,20260528,170300,24.26,24.26,24.26,24.26
EURCZK,20260528,170400,24.26,24.26,24.26,24.26
EURCZK,20260528,170500,24.26,24.26,24.26,24.26
EURCZK,20260528,170600,24.26,24.26,24.26,24.26
EURCZK,20260528,170700,24.26,24.26,24.26,24.26
EURCZK,20260528,170800,24.26,24.26,24.25,24.25
EURCZK,20260528,170900,24.25,24.25,24.25,24.25
EURCZK,20260528,171000,24.25,24.26,24.25,24.26
EURCZK,20260528,171100,24.26,24.26,24.26,24.26
EURCZK,20260528,171200,24.26,24.26,24.26,24.26
EURCZK,20260528,171300,24.26,24.26,24.26,24.26
EURCZK,20260528,171400,24.26,24.26,24.26,24.26
EURCZK,20260528,171500,24.26,24.26,24.26,24.26
EURCZK,20260528,171600,24.26,24.26,24.26,24.26
EURCZK,20260528,171700,24.26,24.26,24.26,24.26
EURCZK,20260528,171800,24.26,24.26,24.26,24.26
EURCZK,20260528,171900,24.26,24.26,24.26,24.26
EURCZK,20260528,172000,24.26,24.26,24.26,24.26
EURCZK,20260528,172100,24.26,24.26,24.26,24.26
EURCZK,20260528,172200,24.26,24.26,24.26,24.26
EURCZK,20260528,172300,24.25,24.26,24.25,24.26
EURCZK,20260528,172400,24.26,24.26,24.26,24.26
EURCZK,20260528,172500,24.26,24.26,24.26,24.26
EURCZK,20260528,172600,24.26,24.26,24.26,24.26
EURCZK,20260528,172700,24.26,24.26,24.26,24.26
EURCZK,20260528,172800,24.26,24.26,24.26,24.26
EURCZK,20260528,172900,24.26,24.26,24.26,24.26
EURCZK,20260528,173000,24.26,24.26,24.26,24.26
EURCZK,20260528,173100,24.26,24.26,24.26,24.26
EURCZK,20260528,173200,24.26,24.26,24.26,24.26
EURCZK,20260528,173300,24.26,24.26,24.26,24.26
EURCZK,20260528,173400,24.26,24.26,24.26,24.26
EURCZK,20260528,173500,24.26,24.26,24.26,24.26
EURCZK,20260528,173600,24.26,24.26,24.26,24.26
EURCZK,20260528,173700,24.26,24.26,24.26,24.26
EURCZK,20260528,173800,24.26,24.26,24.26,24.26
EURCZK,20260528,173900,24.26,24.26,24.26,24.26
EURCZK,20260528,174000,24.26,24.26,24.26,24.26
EURCZK,20260528,174100,24.26,24.26,24.26,24.26
EURCZK,20260528,174200,24.26,24.26,24.26,24.26
EURCZK,20260528,174300,24.26,24.26,24.26,24.26
EURCZK,20260528,174400,24.26,24.26,24.26,24.26
EURCZK,20260528,174500,24.26,24.26,24.26,24.26
EURCZK,20260528,174600,24.26,24.26,24.26,24.26
EURCZK,20260528,174700,24.26,24.26,24.26,24.26
EURCZK,20260528,174800,24.26,24.26,24.26,24.26
EURCZK,20260528,174900,24.26,24.26,24.26,24.26
EURCZK,20260528,175000,24.26,24.26,24.26,24.26
EURCZK,20260528,175100,24.26,24.26,24.26,24.26
EURCZK,20260528,175200,24.26,24.26,24.26,24.26
EURCZK,20260528,175300,24.26,24.26,24.26,24.26
EURCZK,20260528,175400,24.26,24.26,24.26,24.26
EURCZK,20260528,175500,24.26,24.26,24.26,24.26
EURCZK,20260528,175600,24.26,24.26,24.26,24.26
EURCZK,20260528,175700,24.26,24.26,24.26,24.26
EURCZK,20260528,175800,24.26,24.26,24.26,24.26
EURCZK,20260528,175900,24.26,24.26,24.26,24.26
EURCZK,20260528,180000,24.25,24.25,24.25,24.25
EURCZK,20260528,180100,24.26,24.26,24.26,24.26
EURCZK,20260528,180200,24.26,24.26,24.26,24.26
EURCZK,20260528,180300,24.26,24.26,24.25,24.25
EURCZK,20260528,180400,24.25,24.25,24.25,24.25
EURCZK,20260528,180500,24.25,24.25,24.25,24.25
EURCZK,20260528,180600,24.25,24.26,24.25,24.26
EURCZK,20260528,180700,24.26,24.26,24.26,24.26
EURCZK,20260528,180800,24.26,24.26,24.26,24.26
EURCZK,20260528,180900,24.26,24.26,24.26,24.26
EURCZK,20260528,181000,24.26,24.26,24.26,24.26
EURCZK,20260528,181100,24.26,24.26,24.26,24.26
EURCZK,20260528,181200,24.26,24.26,24.26,24.26
EURCZK,20260528,181300,24.26,24.26,24.26,24.26
EURCZK,20260528,181400,24.26,24.26,24.25,24.26
EURCZK,20260528,181500,24.26,24.26,24.26,24.26
EURCZK,20260528,181600,24.26,24.26,24.26,24.26
EURCZK,20260528,181700,24.26,24.26,24.26,24.26
EURCZK,20260528,181800,24.26,24.26,24.26,24.26
EURCZK,20260528,181900,24.27,24.27,24.26,24.26
EURCZK,20260528,182000,24.26,24.26,24.26,24.26
EURCZK,20260528,182100,24.26,24.26,24.26,24.26
EURCZK,20260528,182200,24.26,24.26,24.26,24.26
EURCZK,20260528,182300,24.26,24.26,24.26,24.26
EURCZK,20260528,182400,24.26,24.26,24.26,24.26
EURCZK,20260528,182500,24.26,24.26,24.26,24.26
EURCZK,20260528,182600,24.25,24.25,24.25,24.25
EURCZK,20260528,182700,24.25,24.25,24.25,24.25
EURCZK,20260528,182800,24.25,24.25,24.25,24.25
EURCZK,20260528,182900,24.25,24.25,24.25,24.25
EURCZK,20260528,183000,24.26,24.26,24.25,24.25
EURCZK,20260528,183100,24.25,24.25,24.25,24.25
EURCZK,20260528,183200,24.25,24.25,24.25,24.25
EURCZK,20260528,183300,24.25,24.25,24.25,24.25
EURCZK,20260528,183400,24.25,24.25,24.25,24.25
EURCZK,20260528,183500,24.25,24.26,24.25,24.26
EURCZK,20260528,183600,24.26,24.26,24.26,24.26
EURCZK,20260528,183700,24.26,24.26,24.26,24.26
EURCZK,20260528,183800,24.25,24.26,24.25,24.25
EURCZK,20260528,183900,24.25,24.25,24.25,24.25
EURCZK,20260528,184000,24.25,24.25,24.25,24.25
EURCZK,20260528,184100,24.25,24.25,24.25,24.25
EURCZK,20260528,184200,24.25,24.25,24.25,24.25
EURCZK,20260528,184300,24.25,24.25,24.25,24.25
EURCZK,20260528,184400,24.25,24.25,24.25,24.25
EURCZK,20260528,184500,24.25,24.25,24.25,24.25
EURCZK,20260528,184600,24.26,24.26,24.26,24.26
EURCZK,20260528,184700,24.26,24.26,24.25,24.25
EURCZK,20260528,184800,24.25,24.25,24.25,24.25
EURCZK,20260528,184900,24.25,24.25,24.25,24.25
EURCZK,20260528,185000,24.25,24.25,24.25,24.25
EURCZK,20260528,185100,24.25,24.25,24.25,24.25
EURCZK,20260528,185200,24.25,24.25,24.25,24.25
EURCZK,20260528,185300,24.25,24.25,24.25,24.25
EURCZK,20260528,185400,24.25,24.25,24.25,24.25
EURCZK,20260528,185500,24.25,24.25,24.25,24.25
EURCZK,20260528,185600,24.25,24.25,24.25,24.25
EURCZK,20260528,185700,24.26,24.26,24.26,24.26
EURCZK,20260528,185800,24.26,24.26,24.26,24.26
EURCZK,20260528,185900,24.25,24.25,24.25,24.25
EURCZK,20260528,190000,24.25,24.25,24.25,24.25
EURCZK,20260528,190100,24.25,24.25,24.25,24.25
EURCZK,20260528,190200,24.25,24.25,24.25,24.25
EURCZK,20260528,190300,24.25,24.25,24.25,24.25
EURCZK,20260528,190400,24.25,24.25,24.25,24.25
EURCZK,20260528,190500,24.25,24.25,24.25,24.25
EURCZK,20260528,190600,24.25,24.25,24.25,24.25
EURCZK,20260528,190700,24.25,24.25,24.25,24.25
EURCZK,20260528,190800,24.25,24.25,24.25,24.25
EURCZK,20260528,190900,24.25,24.25,24.25,24.25
EURCZK,20260528,191000,24.25,24.25,24.25,24.25
EURCZK,20260528,191100,24.25,24.25,24.25,24.25
EURCZK,20260528,191200,24.25,24.25,24.25,24.25
EURCZK,20260528,191300,24.25,24.25,24.25,24.25
EURCZK,20260528,191400,24.25,24.25,24.25,24.25
EURCZK,20260528,191500,24.25,24.25,24.25,24.25
EURCZK,20260528,191600,24.25,24.25,24.25,24.25
EURCZK,20260528,191700,24.25,24.25,24.25,24.25
EURCZK,20260528,191800,24.25,24.25,24.25,24.25
EURCZK,20260528,191900,24.25,24.25,24.25,24.25
EURCZK,20260528,192000,24.25,24.25,24.25,24.25
EURCZK,20260528,192100,24.25,24.25,24.25,24.25
EURCZK,20260528,192200,24.25,24.25,24.25,24.25
EURCZK,20260528,192300,24.25,24.25,24.25,24.25
EURCZK,20260528,192400,24.25,24.25,24.25,24.25
EURCZK,20260528,192500,24.25,24.25,24.25,24.25
EURCZK,20260528,192600,24.25,24.25,24.24,24.24
EURCZK,20260528,192700,24.24,24.24,24.24,24.24
EURCZK,20260528,192800,24.24,24.24,24.24,24.24
EURCZK,20260528,192900,24.24,24.24,24.24,24.24
EURCZK,20260528,193000,24.24,24.24,24.24,24.24
EURCZK,20260528,193100,24.24,24.24,24.24,24.24
EURCZK,20260528,193200,24.24,24.24,24.24,24.24
EURCZK,20260528,193300,24.24,24.25,24.24,24.25
EURCZK,20260528,193400,24.25,24.25,24.25,24.25
EURCZK,20260528,193500,24.25,24.25,24.25,24.25
EURCZK,20260528,193600,24.25,24.25,24.25,24.25
EURCZK,20260528,193700,24.24,24.24,24.24,24.24
EURCZK,20260528,193800,24.24,24.24,24.24,24.24
EURCZK,20260528,193900,24.24,24.24,24.24,24.24
EURCZK,20260528,194000,24.24,24.24,24.24,24.24
EURCZK,20260528,194100,24.24,24.24,24.24,24.24
EURCZK,20260528,194200,24.24,24.24,24.24,24.24
EURCZK,20260528,194300,24.24,24.24,24.24,24.24
EURCZK,20260528,194400,24.24,24.24,24.24,24.24
EURCZK,20260528,194500,24.24,24.24,24.24,24.24
EURCZK,20260528,194600,24.24,24.24,24.24,24.24
EURCZK,20260528,194700,24.24,24.24,24.24,24.24
EURCZK,20260528,194800,24.24,24.24,24.24,24.24
EURCZK,20260528,194900,24.24,24.24,24.24,24.24
EURCZK,20260528,195000,24.24,24.24,24.24,24.24
EURCZK,20260528,195100,24.24,24.24,24.24,24.24
EURCZK,20260528,195200,24.24,24.24,24.24,24.24
EURCZK,20260528,195300,24.24,24.24,24.24,24.24
EURCZK,20260528,195400,24.24,24.24,24.24,24.24
EURCZK,20260528,195500,24.24,24.24,24.24,24.24
EURCZK,20260528,195600,24.24,24.24,24.24,24.24
EURCZK,20260528,195700,24.24,24.25,24.24,24.25
EURCZK,20260528,195800,24.25,24.25,24.25,24.25
EURCZK,20260528,195900,24.25,24.25,24.25,24.25
EURCZK,20260528,200000,24.25,24.25,24.25,24.25
EURCZK,20260528,200100,24.24,24.24,24.24,24.24
EURCZK,20260528,200200,24.24,24.25,24.24,24.25
EURCZK,20260528,200300,24.25,24.25,24.25,24.25
EURCZK,20260528,200400,24.25,24.25,24.25,24.25
EURCZK,20260528,200500,24.25,24.25,24.25,24.25
EURCZK,20260528,200600,24.25,24.25,24.25,24.25
EURCZK,20260528,200700,24.25,24.25,24.25,24.25
EURCZK,20260528,200800,24.25,24.25,24.25,24.25
EURCZK,20260528,200900,24.25,24.25,24.25,24.25
EURCZK,20260528,201000,24.25,24.25,24.25,24.25
EURCZK,20260528,201100,24.25,24.25,24.24,24.24
EURCZK,20260528,201200,24.24,24.25,24.24,24.25
EURCZK,20260528,201300,24.26,24.26,24.26,24.26
EURCZK,20260528,201400,24.26,24.26,24.26,24.26
EURCZK,20260528,201500,24.26,24.26,24.26,24.26
EURCZK,20260528,201600,24.26,24.26,24.26,24.26
EURCZK,20260528,201700,24.26,24.26,24.26,24.26
EURCZK,20260528,201800,24.26,24.27,24.26,24.26
EURCZK,20260528,201900,24.26,24.26,24.26,24.26
EURCZK,20260528,202000,24.26,24.26,24.26,24.26
EURCZK,20260528,202100,24.26,24.26,24.26,24.26
EURCZK,20260528,202200,24.26,24.26,24.26,24.26
EURCZK,20260528,202300,24.26,24.26,24.26,24.26
EURCZK,20260528,202400,24.26,24.26,24.26,24.26
EURCZK,20260528,202500,24.26,24.26,24.26,24.26
EURCZK,20260528,202600,24.26,24.26,24.26,24.26
EURCZK,20260528,202700,24.26,24.26,24.26,24.26
EURCZK,20260528,202800,24.26,24.26,24.26,24.26
EURCZK,20260528,202900,24.26,24.26,24.26,24.26
EURCZK,20260528,203000,24.26,24.26,24.26,24.26
EURCZK,20260528,203100,24.26,24.26,24.26,24.26
EURCZK,20260528,203200,24.26,24.26,24.26,24.26
EURCZK,20260528,203300,24.26,24.26,24.25,24.25
EURCZK,20260528,203400,24.25,24.25,24.25,24.25
EURCZK,20260528,203500,24.25,24.25,24.25,24.25
EURCZK,20260528,203600,24.25,24.25,24.25,24.25
EURCZK,20260528,203700,24.25,24.25,24.25,24.25
EURCZK,20260528,203800,24.26,24.26,24.26,24.26
EURCZK,20260528,203900,24.26,24.26,24.26,24.26
EURCZK,20260528,204000,24.25,24.25,24.25,24.25
EURCZK,20260528,204100,24.25,24.25,24.25,24.25
EURCZK,20260528,204200,24.25,24.25,24.25,24.25
EURCZK,20260528,204300,24.25,24.25,24.25,24.25
EURCZK,20260528,204400,24.25,24.25,24.25,24.25
EURCZK,20260528,204500,24.25,24.25,24.25,24.25
EURCZK,20260528,204600,24.25,24.25,24.25,24.25
EURCZK,20260528,204700,24.25,24.25,24.25,24.25
EURCZK,20260528,204800,24.25,24.25,24.25,24.25
EURCZK,20260528,204900,24.25,24.26,24.25,24.26
EURCZK,20260528,205000,24.26,24.26,24.26,24.26
EURCZK,20260528,205100,24.26,24.26,24.26,24.26
EURCZK,20260528,205200,24.26,24.26,24.26,24.26
EURCZK,20260528,205300,24.26,24.26,24.26,24.26
EURCZK,20260528,205400,24.26,24.26,24.26,24.26
EURCZK,20260528,205500,24.26,24.26,24.26,24.26
EURCZK,20260528,205600,24.26,24.26,24.26,24.26
EURCZK,20260528,205700,24.26,24.26,24.26,24.26
EURCZK,20260528,205800,24.26,24.26,24.26,24.26
EURCZK,20260528,205900,24.26,24.26,24.26,24.26
EURCZK,20260528,210000,24.26,24.26,24.26,24.26
EURCZK,20260528,210100,24.25,24.25,24.25,24.25
EURCZK,20260528,210200,24.25,24.25,24.25,24.25
EURCZK,20260528,210300,24.25,24.26,24.25,24.26
EURCZK,20260528,210400,24.26,24.26,24.26,24.26
EURCZK,20260528,210500,24.26,24.26,24.26,24.26
EURCZK,20260528,210600,24.26,24.26,24.26,24.26
EURCZK,20260528,210700,24.26,24.26,24.26,24.26
EURCZK,20260528,210800,24.25,24.25,24.25,24.25
EURCZK,20260528,210900,24.25,24.25,24.25,24.25
EURCZK,20260528,211000,24.25,24.25,24.25,24.25
EURCZK,20260528,211100,24.25,24.26,24.25,24.26
EURCZK,20260528,211200,24.26,24.26,24.26,24.26
EURCZK,20260528,211300,24.25,24.25,24.25,24.25
EURCZK,20260528,211400,24.25,24.25,24.25,24.25
EURCZK,20260528,211500,24.25,24.25,24.25,24.25
EURCZK,20260528,211600,24.25,24.25,24.25,24.25
EURCZK,20260528,211700,24.25,24.25,24.25,24.25
EURCZK,20260528,211800,24.25,24.25,24.25,24.25
EURCZK,20260528,211900,24.25,24.25,24.25,24.25
EURCZK,20260528,212000,24.25,24.25,24.25,24.25
EURCZK,20260528,212100,24.25,24.26,24.25,24.26
EURCZK,20260528,212200,24.26,24.26,24.26,24.26
EURCZK,20260528,212300,24.26,24.26,24.26,24.26
EURCZK,20260528,212400,24.26,24.26,24.26,24.26
EURCZK,20260528,212500,24.26,24.26,24.26,24.26
EURCZK,20260528,212600,24.26,24.26,24.26,24.26
EURCZK,20260528,212700,24.26,24.26,24.26,24.26
EURCZK,20260528,212800,24.26,24.26,24.26,24.26
EURCZK,20260528,212900,24.26,24.26,24.26,24.26
EURCZK,20260528,213000,24.26,24.26,24.26,24.26
EURCZK,20260528,213100,24.26,24.26,24.26,24.26
EURCZK,20260528,213200,24.26,24.26,24.26,24.26
EURCZK,20260528,213300,24.26,24.26,24.26,24.26
EURCZK,20260528,213400,24.26,24.26,24.26,24.26
EURCZK,20260528,213500,24.26,24.26,24.26,24.26
EURCZK,20260528,213600,24.26,24.26,24.26,24.26
EURCZK,20260528,213700,24.26,24.26,24.26,24.26
EURCZK,20260528,213800,24.26,24.26,24.26,24.26
EURCZK,20260528,213900,24.26,24.26,24.26,24.26
EURCZK,20260528,214000,24.26,24.26,24.26,24.26
EURCZK,20260528,214100,24.26,24.26,24.26,24.26
EURCZK,20260528,214200,24.26,24.26,24.26,24.26
EURCZK,20260528,214300,24.26,24.26,24.26,24.26
EURCZK,20260528,214400,24.26,24.26,24.26,24.26
EURCZK,20260528,214500,24.26,24.26,24.26,24.26
EURCZK,20260528,214600,24.26,24.26,24.26,24.26
EURCZK,20260528,214700,24.26,24.26,24.26,24.26
EURCZK,20260528,214800,24.26,24.26,24.26,24.26
EURCZK,20260528,214900,24.26,24.26,24.26,24.26
EURCZK,20260528,215000,24.27,24.27,24.27,24.27
EURCZK,20260528,215100,24.27,24.27,24.27,24.27
EURCZK,20260528,215200,24.27,24.27,24.27,24.27
EURCZK,20260528,215300,24.26,24.26,24.26,24.26
EURCZK,20260528,215400,24.26,24.26,24.26,24.26
EURCZK,20260528,215500,24.26,24.26,24.26,24.26
EURCZK,20260528,215600,24.26,24.26,24.26,24.26
EURCZK,20260528,215700,24.26,24.26,24.26,24.26
EURCZK,20260528,215800,24.26,24.26,24.26,24.26
EURCZK,20260528,215900,24.26,24.26,24.26,24.26
EURCZK,20260528,220000,24.26,24.26,24.26,24.26
EURCZK,20260528,220100,24.26,24.26,24.26,24.26
EURCZK,20260528,220200,24.25,24.25,24.25,24.25
EURCZK,20260528,220300,24.25,24.26,24.25,24.26
EURCZK,20260528,220400,24.26,24.26,24.26,24.26
EURCZK,20260528,220500,24.25,24.25,24.25,24.25
EURCZK,20260528,220600,24.25,24.25,24.25,24.25
EURCZK,20260528,220700,24.25,24.25,24.25,24.25
EURCZK,20260528,220800,24.25,24.25,24.25,24.25
EURCZK,20260528,220900,24.25,24.25,24.25,24.25
EURCZK,20260528,221000,24.25,24.26,24.25,24.26
EURCZK,20260528,221100,24.26,24.26,24.26,24.26
EURCZK,20260528,221200,24.26,24.26,24.26,24.26
EURCZK,20260528,221300,24.26,24.26,24.26,24.26
EURCZK,20260528,221400,24.26,24.26,24.26,24.26
EURCZK,20260528,221500,24.26,24.26,24.26,24.26
EURCZK,20260528,221600,24.26,24.26,24.25,24.26
EURCZK,20260528,221700,24.26,24.26,24.26,24.26
EURCZK,20260528,221800,24.26,24.26,24.26,24.26
EURCZK,20260528,221900,24.26,24.26,24.26,24.26
EURCZK,20260528,222000,24.26,24.26,24.26,24.26
EURCZK,20260528,222100,24.26,24.26,24.26,24.26
EURCZK,20260528,222200,24.26,24.26,24.26,24.26
EURCZK,20260528,222300,24.25,24.25,24.25,24.25
EURCZK,20260528,222400,24.25,24.25,24.25,24.25
EURCZK,20260528,222500,24.25,24.25,24.25,24.25
EURCZK,20260528,222600,24.25,24.25,24.25,24.25
EURCZK,20260528,222700,24.25,24.25,24.25,24.25
EURCZK,20260528,222800,24.25,24.25,24.25,24.25
EURCZK,20260528,222900,24.25,24.25,24.25,24.25
EURCZK,20260528,223000,24.26,24.26,24.25,24.25
EURCZK,20260528,223100,24.25,24.25,24.25,24.25
EURCZK,20260528,223200,24.25,24.25,24.25,24.25
EURCZK,20260528,223300,24.26,24.26,24.26,24.26
EURCZK,20260528,223400,24.26,24.26,24.26,24.26
EURCZK,20260528,223500,24.26,24.26,24.26,24.26
EURCZK,20260528,223600,24.26,24.26,24.26,24.26
EURCZK,20260528,223700,24.26,24.26,24.26,24.26
EURCZK,20260528,223800,24.26,24.26,24.26,24.26
EURCZK,20260528,223900,24.26,24.26,24.26,24.26
EURCZK,20260528,224000,24.26,24.26,24.26,24.26
EURCZK,20260528,224100,24.26,24.26,24.26,24.26
EURCZK,20260528,224200,24.26,24.26,24.26,24.26
EURCZK,20260528,224300,24.26,24.26,24.26,24.26
EURCZK,20260528,224400,24.26,24.26,24.26,24.26
EURCZK,20260528,224500,24.26,24.26,24.26,24.26
EURCZK,20260528,224600,24.26,24.26,24.26,24.26
EURCZK,20260528,224700,24.26,24.26,24.26,24.26
EURCZK,20260528,224800,24.26,24.26,24.26,24.26
EURCZK,20260528,224900,24.26,24.26,24.26,24.26
EURCZK,20260528,225000,24.26,24.26,24.26,24.26
EURCZK,20260528,225100,24.26,24.26,24.26,24.26
EURCZK,20260528,225200,24.26,24.26,24.26,24.26
EURCZK,20260528,225300,24.26,24.26,24.26,24.26
EURCZK,20260528,225400,24.26,24.26,24.26,24.26
EURCZK,20260528,225500,24.26,24.26,24.26,24.26
EURCZK,20260528,225600,24.26,24.26,24.26,24.26
EURCZK,20260528,225700,24.26,24.26,24.26,24.26
EURCZK,20260528,225800,24.26,24.26,24.26,24.26
EURCZK,20260528,225900,24.26,24.26,24.26,24.26
EURCZK,20260528,230000,24.26,24.26,24.26,24.26
EURCZK,20260528,230100,24.26,24.26,24.26,24.26
EURCZK,20260528,230200,24.26,24.26,24.26,24.26
EURCZK,20260528,230300,24.26,24.26,24.26,24.26
EURCZK,20260528,230400,24.26,24.26,24.26,24.26
EURCZK,20260528,230500,24.26,24.26,24.26,24.26
EURCZK,20260528,230600,24.26,24.26,24.26,24.26
EURCZK,20260528,230700,24.26,24.26,24.26,24.26
EURCZK,20260528,230800,24.26,24.26,24.26,24.26
EURCZK,20260528,230900,24.26,24.26,24.26,24.26
EURCZK,20260528,231000,24.26,24.26,24.26,24.26
EURCZK,20260528,231100,24.27,24.27,24.27,24.27
EURCZK,20260528,231200,24.27,24.27,24.27,24.27
EURCZK,20260528,231300,24.27,24.27,24.27,24.27
EURCZK,20260528,231400,24.27,24.27,24.27,24.27
EURCZK,20260528,231500,24.27,24.27,24.27,24.27
EURCZK,20260528,231600,24.27,24.27,24.27,24.27
EURCZK,20260528,231700,24.27,24.27,24.27,24.27
EURCZK,20260528,231800,24.27,24.27,24.26,24.26
EURCZK,20260528,231900,24.26,24.26,24.26,24.26
EURCZK,20260528,232000,24.26,24.26,24.26,24.26
EURCZK,20260528,232100,24.26,24.26,24.26,24.26
EURCZK,20260528,232200,24.26,24.26,24.26,24.26
EURCZK,20260528,232300,24.26,24.26,24.26,24.26
EURCZK,20260528,232400,24.26,24.26,24.26,24.26
EURCZK,20260528,232500,24.26,24.26,24.26,24.26
EURCZK,20260528,232600,24.26,24.26,24.26,24.26
EURCZK,20260528,232700,24.26,24.26,24.26,24.26
EURCZK,20260528,232800,24.26,24.26,24.26,24.26
EURCZK,20260528,232900,24.26,24.26,24.26,24.26
EURCZK,20260528,233000,24.26,24.26,24.26,24.26
EURCZK,20260528,233100,24.26,24.26,24.26,24.26
EURCZK,20260528,233200,24.26,24.26,24.26,24.26
EURCZK,20260528,233300,24.26,24.26,24.26,24.26
EURCZK,20260528,233400,24.26,24.26,24.26,24.26
EURCZK,20260528,233500,24.26,24.26,24.26,24.26
EURCZK,20260528,233600,24.26,24.26,24.26,24.26
EURCZK,20260528,233700,24.26,24.26,24.26,24.26
EURCZK,20260528,233800,24.26,24.26,24.26,24.26
EURCZK,20260528,233900,24.26,24.26,24.26,24.26
EURCZK,20260528,234000,24.26,24.26,24.26,24.26
EURCZK,20260528,234100,24.26,24.26,24.26,24.26
EURCZK,20260528,234200,24.26,24.26,24.26,24.26
EURCZK,20260528,234300,24.26,24.26,24.26,24.26
EURCZK,20260528,234400,24.26,24.26,24.26,24.26
EURCZK,20260528,234500,24.26,24.26,24.26,24.26
EURCZK,20260528,234600,24.26,24.26,24.26,24.26
EURCZK,20260528,234700,24.26,24.26,24.26,24.26
EURCZK,20260528,234800,24.26,24.26,24.26,24.26
EURCZK,20260528,234900,24.26,24.26,24.26,24.26
EURCZK,20260528,235000,24.26,24.26,24.26,24.26
EURCZK,20260528,235100,24.26,24.26,24.26,24.26
EURCZK,20260528,235200,24.26,24.26,24.26,24.26
EURCZK,20260528,235300,24.26,24.26,24.26,24.26
EURCZK,20260528,235400,24.26,24.26,24.26,24.26
EURCZK,20260528,235500,24.26,24.26,24.26,24.26
EURCZK,20260528,235600,24.26,24.26,24.26,24.26
EURCZK,20260528,235700,24.26,24.26,24.26,24.26
EURCZK,20260528,235800,24.26,24.26,24.26,24.26
EURCZK,20260528,235900,24.26,24.26,24.26,24.26
EURCZK,20260529,000000,24.26,24.26,24.26,24.26
EURHUF,20260528,000100,354.5,354.5,354.5,354.5
EURHUF,20260528,000200,354.5,354.5,354.5,354.5
EURHUF,20260528,000300,354.5,354.5,354.5,354.5
EURHUF,20260528,000400,354.5,354.5,354.5,354.5
EURHUF,20260528,000500,354.5,354.5,354.5,354.5
EURHUF,20260528,000600,354.5,354.5,354.5,354.5
EURHUF,20260528,000700,354.5,354.5,354.5,354.5
EURHUF,20260528,000800,354.5,354.5,354.5,354.5
EURHUF,20260528,000900,354.5,354.5,354.5,354.5
EURHUF,20260528,001000,354.5,354.5,354.5,354.5
EURHUF,20260528,001100,354.5,354.5,354.5,354.5
EURHUF,20260528,001200,354.5,354.5,354.5,354.5
EURHUF,20260528,001300,354.5,354.5,354.5,354.5
EURHUF,20260528,001400,354.5,354.5,354.5,354.5
EURHUF,20260528,001500,354.5,354.5,354.5,354.5
EURHUF,20260528,001600,354.5,354.5,354.5,354.5
EURHUF,20260528,001700,354.5,354.5,354.5,354.5
EURHUF,20260528,001800,354.5,354.5,354.5,354.5
EURHUF,20260528,001900,354.5,354.5,354.5,354.5
EURHUF,20260528,002000,354.5,354.5,354.5,354.5
EURHUF,20260528,002100,354.5,354.5,354.5,354.5
EURHUF,20260528,002200,354.5,354.5,354.5,354.5
EURHUF,20260528,002300,354.5,354.5,354.5,354.5
EURHUF,20260528,002400,354.5,354.5,354.5,354.5
EURHUF,20260528,002500,354.5,354.5,354.5,354.5
EURHUF,20260528,002600,354.5,354.5,354.5,354.5
EURHUF,20260528,002700,354.5,354.5,354.5,354.5
EURHUF,20260528,002800,354.5,354.5,354.5,354.5
EURHUF,20260528,002900,354.5,354.5,354.5,354.5
EURHUF,20260528,003000,354.5,354.5,354.5,354.5
EURHUF,20260528,003100,354.5,354.5,354.4,354.4
EURHUF,20260528,003200,354.4,354.4,354.4,354.4
EURHUF,20260528,003300,354.4,354.4,354.4,354.4
EURHUF,20260528,003400,354.4,354.4,354.4,354.4
EURHUF,20260528,003500,354.5,354.5,354.5,354.5
EURHUF,20260528,003600,354.5,354.5,354.5,354.5
EURHUF,20260528,003700,354.5,354.5,354.5,354.5
EURHUF,20260528,003800,354.5,354.5,354.5,354.5
EURHUF,20260528,003900,354.5,354.5,354.5,354.5
EURHUF,20260528,004000,354.5,354.5,354.5,354.5
EURHUF,20260528,004100,354.5,354.5,354.5,354.5
EURHUF,20260528,004200,354.5,354.6,354.5,354.6
EURHUF,20260528,004300,354.6,354.6,354.6,354.6
EURHUF,20260528,004400,354.6,354.6,354.6,354.6
EURHUF,20260528,004500,354.6,354.6,354.6,354.6
EURHUF,20260528,004600,354.6,354.6,354.5,354.5
EURHUF,20260528,004700,354.5,354.5,354.5,354.5
EURHUF,20260528,004800,354.5,354.5,354.5,354.5
EURHUF,20260528,004900,354.5,354.5,354.5,354.5
EURHUF,20260528,005000,354.5,354.5,354.5,354.5
EURHUF,20260528,005100,354.5,354.5,354.5,354.5
EURHUF,20260528,005200,354.5,354.5,354.5,354.5
EURHUF,20260528,005300,354.5,354.5,354.5,354.5
EURHUF,20260528,005400,354.5,354.5,354.5,354.5
EURHUF,20260528,005500,354.5,354.5,354.5,354.5
EURHUF,20260528,005600,354.5,354.5,354.5,354.5
EURHUF,20260528,005700,354.5,354.5,354.5,354.5
EURHUF,20260528,005800,354.5,354.5,354.5,354.5
EURHUF,20260528,005900,354.5,354.5,354.5,354.5
EURHUF,20260528,010000,354.5,354.5,354.5,354.5
EURHUF,20260528,010100,354.5,354.5,354.5,354.5
EURHUF,20260528,010200,354.5,354.5,354.5,354.5
EURHUF,20260528,010300,354.5,354.5,354.5,354.5
EURHUF,20260528,010400,354.5,354.5,354.5,354.5
EURHUF,20260528,010500,354.5,354.5,354.5,354.5
EURHUF,20260528,010600,354.5,354.5,354.5,354.5
EURHUF,20260528,010700,354.5,354.5,354.5,354.5
EURHUF,20260528,010800,354.5,354.5,354.5,354.5
EURHUF,20260528,010900,354.4,354.5,354.4,354.5
EURHUF,20260528,011000,354.5,354.5,354.5,354.5
EURHUF,20260528,011100,354.5,354.5,354.5,354.5
EURHUF,20260528,011200,354.5,354.5,354.5,354.5
EURHUF,20260528,011300,354.5,354.5,354.5,354.5
EURHUF,20260528,011400,354.5,354.5,354.5,354.5
EURHUF,20260528,011500,354.5,354.5,354.5,354.5
EURHUF,20260528,011600,354.5,354.5,354.5,354.5
EURHUF,20260528,011700,354.5,354.5,354.5,354.5
EURHUF,20260528,011800,354.5,354.5,354.5,354.5
EURHUF,20260528,011900,354.5,354.5,354.5,354.5
EURHUF,20260528,012000,354.5,354.5,354.5,354.5
EURHUF,20260528,012100,354.5,354.5,354.4,354.4
EURHUF,20260528,012200,354.5,354.5,354.4,354.4
EURHUF,20260528,012300,354.4,354.4,354.4,354.4
EURHUF,20260528,012400,354.5,354.5,354.5,354.5
EURHUF,20260528,012500,354.5,354.5,354.5,354.5
EURHUF,20260528,012600,354.5,354.5,354.5,354.5
EURHUF,20260528,012700,354.5,354.5,354.5,354.5
EURHUF,20260528,012800,354.5,354.5,354.5,354.5
EURHUF,20260528,012900,354.5,354.5,354.5,354.5
EURHUF,20260528,013000,354.5,354.5,354.5,354.5
EURHUF,20260528,013100,354.5,354.5,354.5,354.5
EURHUF,20260528,013200,354.5,354.5,354.5,354.5
EURHUF,20260528,013300,354.5,354.5,354.5,354.5
EURHUF,20260528,013400,354.5,354.5,354.5,354.5
EURHUF,20260528,013500,354.5,354.5,354.5,354.5
EURHUF,20260528,013600,354.5,354.5,354.5,354.5
EURHUF,20260528,013700,354.5,354.5,354.5,354.5
EURHUF,20260528,013800,354.5,354.5,354.5,354.5
EURHUF,20260528,013900,354.5,354.5,354.5,354.5
EURHUF,20260528,014000,354.5,354.5,354.5,354.5
EURHUF,20260528,014100,354.5,354.5,354.5,354.5
EURHUF,20260528,014200,354.5,354.5,354.5,354.5
EURHUF,20260528,014300,354.5,354.5,354.5,354.5
EURHUF,20260528,014400,354.5,354.5,354.5,354.5
EURHUF,20260528,014500,354.5,354.5,354.5,354.5
EURHUF,20260528,014600,354.5,354.5,354.5,354.5
EURHUF,20260528,014700,354.5,354.5,354.5,354.5
EURHUF,20260528,014800,354.5,354.5,354.5,354.5
EURHUF,20260528,014900,354.5,354.5,354.5,354.5
EURHUF,20260528,015000,354.5,354.5,354.5,354.5
EURHUF,20260528,015100,354.5,354.5,354.5,354.5
EURHUF,20260528,015200,354.5,354.6,354.5,354.6
EURHUF,20260528,015300,354.6,354.6,354.6,354.6
EURHUF,20260528,015400,354.6,354.6,354.6,354.6
EURHUF,20260528,015500,354.6,354.6,354.6,354.6
EURHUF,20260528,015600,354.6,354.6,354.6,354.6
EURHUF,20260528,015700,354.6,354.6,354.6,354.6
EURHUF,20260528,015800,354.6,354.6,354.6,354.6
EURHUF,20260528,015900,354.6,354.6,354.6,354.6
EURHUF,20260528,020000,354.6,354.6,354.6,354.6
EURHUF,20260528,020100,354.6,354.6,354.6,354.6
EURHUF,20260528,020200,354.6,354.6,354.6,354.6
EURHUF,20260528,020300,354.6,354.6,354.6,354.6
EURHUF,20260528,020400,354.6,354.6,354.6,354.6
EURHUF,20260528,020500,354.6,354.6,354.6,354.6
EURHUF,20260528,020600,354.6,354.6,354.6,354.6
EURHUF,20260528,020700,354.6,354.6,354.6,354.6
EURHUF,20260528,020800,354.6,354.6,354.6,354.6
EURHUF,20260528,020900,354.6,354.6,354.6,354.6
EURHUF,20260528,021000,354.6,354.6,354.6,354.6
EURHUF,20260528,021100,354.6,354.6,354.6,354.6
EURHUF,20260528,021200,354.6,354.6,354.6,354.6
EURHUF,20260528,021300,354.6,354.6,354.6,354.6
EURHUF,20260528,021400,354.6,354.6,354.6,354.6
EURHUF,20260528,021500,354.6,354.6,354.6,354.6
EURHUF,20260528,021600,354.6,354.6,354.6,354.6
EURHUF,20260528,021700,354.6,354.6,354.6,354.6
EURHUF,20260528,021800,354.6,354.6,354.6,354.6
EURHUF,20260528,021900,354.6,354.6,354.6,354.6
EURHUF,20260528,022000,354.6,354.6,354.6,354.6
EURHUF,20260528,022100,354.7,354.7,354.7,354.7
EURHUF,20260528,022200,354.7,354.7,354.7,354.7
EURHUF,20260528,022300,354.7,354.7,354.7,354.7
EURHUF,20260528,022400,354.7,354.7,354.7,354.7
EURHUF,20260528,022500,354.7,354.7,354.6,354.6
EURHUF,20260528,022600,354.6,354.6,354.6,354.6
EURHUF,20260528,022700,354.6,354.6,354.6,354.6
EURHUF,20260528,022800,354.7,354.7,354.7,354.7
EURHUF,20260528,022900,354.6,354.6,354.6,354.6
EURHUF,20260528,023000,354.6,354.6,354.6,354.6
EURHUF,20260528,023100,354.6,354.6,354.6,354.6
EURHUF,20260528,023200,354.5,354.7,354.5,354.7
EURHUF,20260528,023300,354.7,354.7,354.7,354.7
EURHUF,20260528,023400,354.7,354.7,354.7,354.7
EURHUF,20260528,023500,354.7,354.7,354.7,354.7
EURHUF,20260528,023600,354.7,354.7,354.7,354.7
EURHUF,20260528,023700,354.7,354.7,354.7,354.7
EURHUF,20260528,023800,354.6,354.6,354.6,354.6
EURHUF,20260528,023900,354.6,354.6,354.6,354.6
EURHUF,20260528,024000,354.6,354.6,354.6,354.6
EURHUF,20260528,024100,354.6,354.6,354.6,354.6
EURHUF,20260528,024200,354.6,354.6,354.6,354.6
EURHUF,20260528,024300,354.7,354.7,354.7,354.7
EURHUF,20260528,024400,354.7,354.7,354.7,354.7
EURHUF,20260528,024500,354.7,354.7,354.7,354.7
EURHUF,20260528,024600,354.7,354.7,354.7,354.7
EURHUF,20260528,024700,354.7,354.7,354.7,354.7
EURHUF,20260528,024800,354.7,354.7,354.7,354.7
EURHUF,20260528,024900,354.7,354.7,354.7,354.7
EURHUF,20260528,025000,354.7,354.7,354.7,354.7
EURHUF,20260528,025100,354.7,354.7,354.6,354.6
EURHUF,20260528,025200,354.6,354.6,354.6,354.6
EURHUF,20260528,025300,354.6,354.6,354.6,354.6
EURHUF,20260528,025400,354.7,354.7,354.7,354.7
EURHUF,20260528,025500,354.7,354.7,354.7,354.7
EURHUF,20260528,025600,354.7,354.7,354.7,354.7
EURHUF,20260528,025700,354.7,354.7,354.7,354.7
EURHUF,20260528,025800,354.7,354.7,354.7,354.7
EURHUF,20260528,025900,354.7,354.8,354.7,354.7
EURHUF,20260528,030000,354.7,354.7,354.7,354.7
EURHUF,20260528,030100,354.6,354.6,354.6,354.6
EURHUF,20260528,030200,354.6,354.6,354.6,354.6
EURHUF,20260528,030300,354.6,354.6,354.6,354.6
EURHUF,20260528,030400,354.6,354.6,354.6,354.6
EURHUF,20260528,030500,354.6,354.6,354.6,354.6
EURHUF,20260528,030600,354.6,354.7,354.6,354.7
EURHUF,20260528,030700,354.6,354.7,354.6,354.7
EURHUF,20260528,030800,354.7,354.7,354.7,354.7
EURHUF,20260528,030900,354.7,354.7,354.7,354.7
EURHUF,20260528,031000,354.7,354.7,354.7,354.7
EURHUF,20260528,031100,354.7,354.7,354.7,354.7
EURHUF,20260528,031200,354.7,354.7,354.7,354.7
EURHUF,20260528,031300,354.7,354.7,354.7,354.7
EURHUF,20260528,031400,354.6,354.6,354.6,354.6
EURHUF,20260528,031500,354.6,354.7,354.6,354.6
EURHUF,20260528,031600,354.7,354.7,354.7,354.7
EURHUF,20260528,031700,354.7,354.7,354.7,354.7
EURHUF,20260528,031800,354.7,354.7,354.7,354.7
EURHUF,20260528,031900,354.7,354.7,354.7,354.7
EURHUF,20260528,032000,354.7,354.7,354.7,354.7
EURHUF,20260528,032100,354.7,354.7,354.7,354.7
EURHUF,20260528,032200,354.7,354.7,354.7,354.7
EURHUF,20260528,032300,354.6,354.6,354.6,354.6
EURHUF,20260528,032400,354.7,354.7,354.7,354.7
EURHUF,20260528,032500,354.7,354.8,354.7,354.8
EURHUF,20260528,032600,354.8,354.8,354.8,354.8
EURHUF,20260528,032700,354.8,354.8,354.8,354.8
EURHUF,20260528,032800,354.8,354.8,354.8,354.8
EURHUF,20260528,032900,354.8,354.8,354.8,354.8
EURHUF,20260528,033000,354.8,354.8,354.8,354.8
EURHUF,20260528,033100,354.8,354.8,354.8,354.8
EURHUF,20260528,033200,354.8,354.8,354.8,354.8
EURHUF,20260528,033300,354.8,354.8,354.8,354.8
EURHUF,20260528,033400,354.7,354.7,354.7,354.7
EURHUF,20260528,033500,354.7,354.7,354.7,354.7
EURHUF,20260528,033600,354.7,354.7,354.7,354.7
EURHUF,20260528,033700,354.7,354.7,354.7,354.7
EURHUF,20260528,033800,354.7,354.7,354.7,354.7
EURHUF,20260528,033900,354.7,354.7,354.7,354.7
EURHUF,20260528,034000,354.7,354.7,354.7,354.7
EURHUF,20260528,034100,354.7,354.7,354.7,354.7
EURHUF,20260528,034200,354.7,354.9,354.7,354.9
EURHUF,20260528,034300,354.9,354.9,354.9,354.9
EURHUF,20260528,034400,354.9,354.9,354.9,354.9
EURHUF,20260528,034500,354.9,354.9,354.9,354.9
EURHUF,20260528,034600,354.8,354.8,354.8,354.8
EURHUF,20260528,034700,354.8,354.8,354.8,354.8
EURHUF,20260528,034800,354.8,354.9,354.8,354.9
EURHUF,20260528,034900,354.9,354.9,354.9,354.9
EURHUF,20260528,035000,354.9,354.9,354.9,354.9
EURHUF,20260528,035100,354.9,354.9,354.9,354.9
EURHUF,20260528,035200,354.9,354.9,354.9,354.9
EURHUF,20260528,035300,354.9,354.9,354.9,354.9
EURHUF,20260528,035400,354.9,354.9,354.9,354.9
EURHUF,20260528,035500,354.9,354.9,354.9,354.9
EURHUF,20260528,035600,354.9,354.9,354.9,354.9
EURHUF,20260528,035700,354.9,354.9,354.9,354.9
EURHUF,20260528,035800,354.9,354.9,354.9,354.9
EURHUF,20260528,035900,354.9,354.9,354.9,354.9
EURHUF,20260528,040000,354.9,355.0,354.9,355.0
EURHUF,20260528,040100,355.0,355.0,355.0,355.0
EURHUF,20260528,040200,355.0,355.0,355.0,355.0
EURHUF,20260528,040300,355.0,355.0,355.0,355.0
EURHUF,20260528,040400,355.0,355.1,355.0,355.1
EURHUF,20260528,040500,355.1,355.1,355.1,355.1
EURHUF,20260528,040600,355.1,355.1,355.1,355.1
EURHUF,20260528,040700,355.1,355.1,355.1,355.1
EURHUF,20260528,040800,355.1,355.1,355.1,355.1
EURHUF,20260528,040900,355.1,355.1,355.1,355.1
EURHUF,20260528,041000,355.1,355.1,355.1,355.1
EURHUF,20260528,041100,355.1,355.1,355.1,355.1
EURHUF,20260528,041200,355.1,355.1,355.1,355.1
EURHUF,20260528,041300,355.1,355.1,355.1,355.1
EURHUF,20260528,041400,355.1,355.1,355.1,355.1
EURHUF,20260528,041500,355.1,355.1,355.1,355.1
EURHUF,20260528,041600,355.1,355.1,355.1,355.1
EURHUF,20260528,041700,355.0,355.1,355.0,355.0
EURHUF,20260528,041800,355.0,355.0,355.0,355.0
EURHUF,20260528,041900,355.0,355.0,355.0,355.0
EURHUF,20260528,042000,355.1,355.1,355.1,355.1
EURHUF,20260528,042100,355.1,355.1,355.1,355.1
EURHUF,20260528,042200,355.1,355.1,355.1,355.1
EURHUF,20260528,042300,355.1,355.1,355.1,355.1
EURHUF,20260528,042400,355.1,355.1,355.1,355.1
EURHUF,20260528,042500,355.1,355.1,355.1,355.1
EURHUF,20260528,042600,355.1,355.1,355.1,355.1
EURHUF,20260528,042700,355.1,355.1,355.1,355.1
EURHUF,20260528,042800,355.1,355.1,355.1,355.1
EURHUF,20260528,042900,355.1,355.1,355.1,355.1
EURHUF,20260528,043000,355.1,355.1,355.1,355.1
EURHUF,20260528,043100,355.1,355.1,355.1,355.1
EURHUF,20260528,043200,355.1,355.1,355.1,355.1
EURHUF,20260528,043300,355.1,355.1,355.1,355.1
EURHUF,20260528,043400,355.1,355.1,355.1,355.1
EURHUF,20260528,043500,355.1,355.1,355.1,355.1
EURHUF,20260528,043600,355.1,355.1,355.1,355.1
EURHUF,20260528,043700,355.1,355.1,355.1,355.1
EURHUF,20260528,043800,355.1,355.1,355.1,355.1
EURHUF,20260528,043900,355.1,355.1,355.1,355.1
EURHUF,20260528,044000,355.0,355.0,355.0,355.0
EURHUF,20260528,044100,355.0,355.1,355.0,355.1
EURHUF,20260528,044200,355.1,355.1,355.0,355.0
EURHUF,20260528,044300,355.0,355.0,355.0,355.0
EURHUF,20260528,044400,355.0,355.0,355.0,355.0
EURHUF,20260528,044500,355.0,355.0,355.0,355.0
EURHUF,20260528,044600,355.0,355.0,355.0,355.0
EURHUF,20260528,044700,355.0,355.0,355.0,355.0
EURHUF,20260528,044800,355.0,355.0,355.0,355.0
EURHUF,20260528,044900,355.0,355.0,355.0,355.0
EURHUF,20260528,045000,355.0,355.0,355.0,355.0
EURHUF,20260528,045100,355.0,355.0,355.0,355.0
EURHUF,20260528,045200,355.0,355.0,355.0,355.0
EURHUF,20260528,045300,354.9,354.9,354.9,354.9
EURHUF,20260528,045400,354.9,354.9,354.9,354.9
EURHUF,20260528,045500,354.9,354.9,354.9,354.9
EURHUF,20260528,045600,354.9,354.9,354.9,354.9
EURHUF,20260528,045700,354.9,354.9,354.9,354.9
EURHUF,20260528,045800,354.9,354.9,354.9,354.9
EURHUF,20260528,045900,354.9,355.0,354.9,355.0
EURHUF,20260528,050000,355.0,355.0,355.0,355.0
EURHUF,20260528,050100,355.0,355.0,355.0,355.0
EURHUF,20260528,050200,355.0,355.0,355.0,355.0
EURHUF,20260528,050300,355.0,355.0,355.0,355.0
EURHUF,20260528,050400,355.0,355.0,355.0,355.0
EURHUF,20260528,050500,355.0,355.0,355.0,355.0
EURHUF,20260528,050600,355.0,355.0,355.0,355.0
EURHUF,20260528,050700,355.0,355.0,355.0,355.0
EURHUF,20260528,050800,355.0,355.0,355.0,355.0
EURHUF,20260528,050900,355.0,355.0,354.9,354.9
EURHUF,20260528,051000,354.9,354.9,354.9,354.9
EURHUF,20260528,051100,354.9,354.9,354.9,354.9
EURHUF,20260528,051200,354.9,354.9,354.9,354.9
EURHUF,20260528,051300,354.9,354.9,354.9,354.9
EURHUF,20260528,051400,354.9,354.9,354.9,354.9
EURHUF,20260528,051500,354.9,354.9,354.9,354.9
EURHUF,20260528,051600,355.0,355.0,355.0,355.0
EURHUF,20260528,051700,355.0,355.0,355.0,355.0
EURHUF,20260528,051800,355.0,355.0,355.0,355.0
EURHUF,20260528,051900,355.0,355.1,355.0,355.1
EURHUF,20260528,052000,355.2,355.2,355.2,355.2
EURHUF,20260528,052100,355.2,355.3,355.2,355.3
EURHUF,20260528,052200,355.3,355.3,355.3,355.3
EURHUF,20260528,052300,355.3,355.3,355.3,355.3
EURHUF,20260528,052400,355.3,355.3,355.3,355.3
EURHUF,20260528,052500,355.3,355.3,355.3,355.3
EURHUF,20260528,052600,355.3,355.3,355.3,355.3
EURHUF,20260528,052700,355.3,355.3,355.3,355.3
EURHUF,20260528,052800,355.3,355.3,355.3,355.3
EURHUF,20260528,052900,355.3,355.3,355.3,355.3
EURHUF,20260528,053000,355.2,355.3,355.2,355.3
EURHUF,20260528,053100,355.3,355.3,355.3,355.3
EURHUF,20260528,053200,355.3,355.3,355.3,355.3
EURHUF,20260528,053300,355.3,355.3,355.3,355.3
EURHUF,20260528,053400,355.3,355.3,355.3,355.3
EURHUF,20260528,053500,355.4,355.4,355.4,355.4
EURHUF,20260528,053600,355.4,355.4,355.4,355.4
EURHUF,20260528,053700,355.4,355.5,355.4,355.5
EURHUF,20260528,053800,355.4,355.4,355.4,355.4
EURHUF,20260528,053900,355.4,355.4,355.4,355.4
EURHUF,20260528,054000,355.4,355.5,355.4,355.5
EURHUF,20260528,054100,355.5,355.5,355.5,355.5
EURHUF,20260528,054200,355.5,355.5,355.5,355.5
EURHUF,20260528,054300,355.5,355.5,355.4,355.4
EURHUF,20260528,054400,355.4,355.4,355.4,355.4
EURHUF,20260528,054500,355.4,355.4,355.4,355.4
EURHUF,20260528,054600,355.4,355.4,355.4,355.4
EURHUF,20260528,054700,355.5,355.5,355.5,355.5
EURHUF,20260528,054800,355.5,355.5,355.5,355.5
EURHUF,20260528,054900,355.5,355.5,355.5,355.5
EURHUF,20260528,055000,355.5,355.6,355.5,355.6
EURHUF,20260528,055100,355.5,355.6,355.5,355.6
EURHUF,20260528,055200,355.6,355.6,355.6,355.6
EURHUF,20260528,055300,355.7,355.9,355.7,355.8
EURHUF,20260528,055400,355.8,355.8,355.8,355.8
EURHUF,20260528,055500,355.8,355.8,355.8,355.8
EURHUF,20260528,055600,355.7,355.7,355.7,355.7
EURHUF,20260528,055700,355.7,355.8,355.7,355.8
EURHUF,20260528,055800,355.8,355.8,355.8,355.8
EURHUF,20260528,055900,355.9,355.9,355.9,355.9
EURHUF,20260528,060000,355.8,355.8,355.8,355.8
EURHUF,20260528,060100,355.8,355.8,355.8,355.8
EURHUF,20260528,060200,355.9,355.9,355.8,355.8
EURHUF,20260528,060300,355.8,355.8,355.8,355.8
EURHUF,20260528,060400,355.9,355.9,355.8,355.8
EURHUF,20260528,060500,355.8,355.8,355.8,355.8
EURHUF,20260528,060600,355.8,355.8,355.8,355.8
EURHUF,20260528,060700,355.7,355.8,355.7,355.7
EURHUF,20260528,060800,355.7,355.7,355.7,355.7
EURHUF,20260528,060900,355.6,355.7,355.6,355.6
EURHUF,20260528,061000,355.6,355.6,355.6,355.6
EURHUF,20260528,061100,355.6,355.6,355.6,355.6
EURHUF,20260528,061200,355.6,355.6,355.6,355.6
EURHUF,20260528,061300,355.6,355.6,355.6,355.6
EURHUF,20260528,061400,355.6,355.6,355.6,355.6
EURHUF,20260528,061500,355.6,355.6,355.6,355.6
EURHUF,20260528,061600,355.6,355.6,355.6,355.6
EURHUF,20260528,061700,355.7,355.7,355.6,355.6
EURHUF,20260528,061800,355.7,355.7,355.6,355.6
EURHUF,20260528,061900,355.6,355.6,355.6,355.6
EURHUF,20260528,062000,355.6,355.6,355.6,355.6
EURHUF,20260528,062100,355.5,355.6,355.5,355.6
EURHUF,20260528,062200,355.6,355.6,355.6,355.6
EURHUF,20260528,062300,355.6,355.6,355.6,355.6
EURHUF,20260528,062400,355.6,355.6,355.6,355.6
EURHUF,20260528,062500,355.6,355.6,355.6,355.6
EURHUF,20260528,062600,355.6,355.6,355.6,355.6
EURHUF,20260528,062700,355.6,355.6,355.6,355.6
EURHUF,20260528,062800,355.6,355.6,355.6,355.6
EURHUF,20260528,062900,355.6,355.6,355.6,355.6
EURHUF,20260528,063000,355.6,355.6,355.6,355.6
EURHUF,20260528,063100,355.6,355.6,355.6,355.6
EURHUF,20260528,063200,355.6,355.6,355.6,355.6
EURHUF,20260528,063300,355.6,355.7,355.6,355.7
EURHUF,20260528,063400,355.6,355.6,355.6,355.6
EURHUF,20260528,063500,355.6,355.6,355.6,355.6
EURHUF,20260528,063600,355.6,355.6,355.6,355.6
EURHUF,20260528,063700,355.6,355.7,355.6,355.7
EURHUF,20260528,063800,355.7,355.7,355.7,355.7
EURHUF,20260528,063900,355.7,355.7,355.7,355.7
EURHUF,20260528,064000,355.7,355.7,355.6,355.6
EURHUF,20260528,064100,355.6,355.6,355.6,355.6
EURHUF,20260528,064200,355.6,355.6,355.6,355.6
EURHUF,20260528,064300,355.5,355.5,355.5,355.5
EURHUF,20260528,064400,355.5,355.5,355.5,355.5
EURHUF,20260528,064500,355.5,355.5,355.5,355.5
EURHUF,20260528,064600,355.5,355.6,355.5,355.6
EURHUF,20260528,064700,355.6,355.6,355.6,355.6
EURHUF,20260528,064800,355.6,355.6,355.6,355.6
EURHUF,20260528,064900,355.6,355.6,355.6,355.6
EURHUF,20260528,065000,355.6,355.6,355.6,355.6
EURHUF,20260528,065100,355.6,355.6,355.6,355.6
EURHUF,20260528,065200,355.6,355.6,355.6,355.6
EURHUF,20260528,065300,355.6,355.6,355.6,355.6
EURHUF,20260528,065400,355.6,355.6,355.6,355.6
EURHUF,20260528,065500,355.6,355.6,355.6,355.6
EURHUF,20260528,065600,355.5,355.5,355.5,355.5
EURHUF,20260528,065700,355.5,355.5,355.5,355.5
EURHUF,20260528,065800,355.5,355.5,355.5,355.5
EURHUF,20260528,065900,355.5,355.5,355.5,355.5
EURHUF,20260528,070000,355.5,355.5,355.5,355.5
EURHUF,20260528,070100,355.6,355.6,355.6,355.6
EURHUF,20260528,070200,355.6,355.6,355.6,355.6
EURHUF,20260528,070300,355.6,355.8,355.6,355.8
EURHUF,20260528,070400,355.8,355.8,355.8,355.8
EURHUF,20260528,070500,355.7,355.7,355.7,355.7
EURHUF,20260528,070600,355.7,355.7,355.7,355.7
EURHUF,20260528,070700,355.7,355.7,355.7,355.7
EURHUF,20260528,070800,355.8,355.8,355.8,355.8
EURHUF,20260528,070900,355.8,355.9,355.8,355.8
EURHUF,20260528,071000,355.8,355.8,355.8,355.8
EURHUF,20260528,071100,355.8,355.9,355.8,355.9
EURHUF,20260528,071200,355.9,355.9,355.9,355.9
EURHUF,20260528,071300,355.9,355.9,355.9,355.9
EURHUF,20260528,071400,355.8,355.8,355.8,355.8
EURHUF,20260528,071500,355.8,355.8,355.8,355.8
EURHUF,20260528,071600,355.8,355.8,355.8,355.8
EURHUF,20260528,071700,355.8,355.8,355.8,355.8
EURHUF,20260528,071800,355.8,355.8,355.8,355.8
EURHUF,20260528,071900,355.8,355.8,355.8,355.8
EURHUF,20260528,072000,355.8,355.8,355.8,355.8
EURHUF,20260528,072100,355.8,355.8,355.8,355.8
EURHUF,20260528,072200,355.9,355.9,355.8,355.8
EURHUF,20260528,072300,355.8,355.8,355.7,355.7
EURHUF,20260528,072400,355.7,355.7,355.7,355.7
EURHUF,20260528,072500,355.6,355.7,355.6,355.7
EURHUF,20260528,072600,355.6,355.6,355.6,355.6
EURHUF,20260528,072700,355.6,355.7,355.6,355.7
EURHUF,20260528,072800,355.6,355.6,355.6,355.6
EURHUF,20260528,072900,355.6,355.6,355.6,355.6
EURHUF,20260528,073000,355.6,355.6,355.6,355.6
EURHUF,20260528,073100,355.6,355.7,355.6,355.6
EURHUF,20260528,073200,355.6,355.6,355.5,355.5
EURHUF,20260528,073300,355.5,355.5,355.5,355.5
EURHUF,20260528,073400,355.4,355.4,355.3,355.3
EURHUF,20260528,073500,355.2,355.2,355.2,355.2
EURHUF,20260528,073600,355.1,355.1,355.1,355.1
EURHUF,20260528,073700,355.1,355.1,355.1,355.1
EURHUF,20260528,073800,355.1,355.1,355.1,355.1
EURHUF,20260528,073900,355.1,355.1,355.1,355.1
EURHUF,20260528,074000,355.1,355.1,355.1,355.1
EURHUF,20260528,074100,355.0,355.0,355.0,355.0
EURHUF,20260528,074200,355.0,355.0,355.0,355.0
EURHUF,20260528,074300,355.0,355.0,355.0,355.0
EURHUF,20260528,074400,355.0,355.1,355.0,355.1
EURHUF,20260528,074500,355.1,355.1,355.0,355.0
EURHUF,20260528,074600,355.0,355.0,355.0,355.0
EURHUF,20260528,074700,355.0,355.0,355.0,355.0
EURHUF,20260528,074800,355.0,355.0,355.0,355.0
EURHUF,20260528,074900,355.0,355.0,355.0,355.0
EURHUF,20260528,075000,355.0,355.0,355.0,355.0
EURHUF,20260528,075100,355.0,355.0,355.0,355.0
EURHUF,20260528,075200,355.0,355.0,355.0,355.0
EURHUF,20260528,075300,355.0,355.0,355.0,355.0
EURHUF,20260528,075400,355.0,355.0,355.0,355.0
EURHUF,20260528,075500,355.0,355.1,355.0,355.1
EURHUF,20260528,075600,355.0,355.0,355.0,355.0
EURHUF,20260528,075700,355.0,355.0,355.0,355.0
EURHUF,20260528,075800,355.0,355.0,355.0,355.0
EURHUF,20260528,075900,355.0,355.1,355.0,355.1
EURHUF,20260528,080000,355.1,355.1,355.1,355.1
EURHUF,20260528,080100,355.1,355.2,355.1,355.2
EURHUF,20260528,080200,355.3,355.4,355.3,355.4
EURHUF,20260528,080300,355.4,355.4,355.4,355.4
EURHUF,20260528,080400,355.4,355.4,355.4,355.4
EURHUF,20260528,080500,355.4,355.4,355.3,355.3
EURHUF,20260528,080600,355.4,355.4,355.4,355.4
EURHUF,20260528,080700,355.4,355.4,355.4,355.4
EURHUF,20260528,080800,355.4,355.4,355.4,355.4
EURHUF,20260528,080900,355.4,355.4,355.4,355.4
EURHUF,20260528,081000,355.4,355.4,355.4,355.4
EURHUF,20260528,081100,355.4,355.4,355.4,355.4
EURHUF,20260528,081200,355.4,355.5,355.4,355.5
EURHUF,20260528,081300,355.4,355.4,355.4,355.4
EURHUF,20260528,081400,355.4,355.5,355.4,355.4
EURHUF,20260528,081500,355.4,355.4,355.4,355.4
EURHUF,20260528,081600,355.5,355.5,355.5,355.5
EURHUF,20260528,081700,355.5,355.5,355.5,355.5
EURHUF,20260528,081800,355.5,355.5,355.4,355.4
EURHUF,20260528,081900,355.5,355.5,355.5,355.5
EURHUF,20260528,082000,355.5,355.5,355.5,355.5
EURHUF,20260528,082100,355.6,355.6,355.5,355.5
EURHUF,20260528,082200,355.5,355.5,355.5,355.5
EURHUF,20260528,082300,355.5,355.5,355.5,355.5
EURHUF,20260528,082400,355.5,355.5,355.5,355.5
EURHUF,20260528,082500,355.5,355.6,355.5,355.5
EURHUF,20260528,082600,355.6,355.6,355.5,355.5
EURHUF,20260528,082700,355.4,355.5,355.4,355.5
EURHUF,20260528,082800,355.5,355.5,355.5,355.5
EURHUF,20260528,082900,355.5,355.5,355.5,355.5
EURHUF,20260528,083000,355.6,355.6,355.6,355.6
EURHUF,20260528,083100,355.6,355.7,355.6,355.6
EURHUF,20260528,083200,355.6,355.6,355.6,355.6
EURHUF,20260528,083300,355.6,355.6,355.6,355.6
EURHUF,20260528,083400,355.5,355.5,355.5,355.5
EURHUF,20260528,083500,355.5,355.5,355.5,355.5
EURHUF,20260528,083600,355.5,355.5,355.5,355.5
EURHUF,20260528,083700,355.5,355.5,355.4,355.4
EURHUF,20260528,083800,355.4,355.4,355.4,355.4
EURHUF,20260528,083900,355.5,355.5,355.5,355.5
EURHUF,20260528,084000,355.5,355.5,355.5,355.5
EURHUF,20260528,084100,355.4,355.4,355.4,355.4
EURHUF,20260528,084200,355.4,355.4,355.4,355.4
EURHUF,20260528,084300,355.4,355.4,355.4,355.4
EURHUF,20260528,084400,355.4,355.4,355.4,355.4
EURHUF,20260528,084500,355.4,355.4,355.4,355.4
EURHUF,20260528,084600,355.4,355.4,355.4,355.4
EURHUF,20260528,084700,355.4,355.4,355.4,355.4
EURHUF,20260528,084800,355.4,355.4,355.4,355.4
EURHUF,20260528,084900,355.4,355.4,355.3,355.3
EURHUF,20260528,085000,355.3,355.3,355.3,355.3
EURHUF,20260528,085100,355.3,355.3,355.3,355.3
EURHUF,20260528,085200,355.4,355.4,355.4,355.4
EURHUF,20260528,085300,355.4,355.4,355.3,355.3
EURHUF,20260528,085400,355.4,355.4,355.4,355.4
EURHUF,20260528,085500,355.3,355.3,355.3,355.3
EURHUF,20260528,085600,355.3,355.3,355.3,355.3
EURHUF,20260528,085700,355.3,355.3,355.3,355.3
EURHUF,20260528,085800,355.3,355.4,355.3,355.4
EURHUF,20260528,085900,355.4,355.4,355.3,355.3
EURHUF,20260528,090000,355.3,355.3,355.3,355.3
EURHUF,20260528,090100,355.4,355.4,355.3,355.3
EURHUF,20260528,090200,355.2,355.3,355.2,355.3
EURHUF,20260528,090300,355.3,355.3,355.3,355.3
EURHUF,20260528,090400,355.3,355.3,355.3,355.3
EURHUF,20260528,090500,355.4,355.4,355.4,355.4
EURHUF,20260528,090600,355.4,355.4,355.4,355.4
EURHUF,20260528,090700,355.5,355.5,355.4,355.4
EURHUF,20260528,090800,355.4,355.4,355.4,355.4
EURHUF,20260528,090900,355.4,355.4,355.4,355.4
EURHUF,20260528,091000,355.4,355.4,355.4,355.4
EURHUF,20260528,091100,355.3,355.3,355.3,355.3
EURHUF,20260528,091200,355.3,355.3,355.3,355.3
EURHUF,20260528,091300,355.3,355.3,355.3,355.3
EURHUF,20260528,091400,355.3,355.3,355.3,355.3
EURHUF,20260528,091500,355.3,355.3,355.2,355.2
EURHUF,20260528,091600,355.1,355.1,355.1,355.1
EURHUF,20260528,091700,355.1,355.1,355.1,355.1
EURHUF,20260528,091800,355.1,355.1,355.1,355.1
EURHUF,20260528,091900,355.1,355.1,355.1,355.1
EURHUF,20260528,092000,355.1,355.1,355.1,355.1
EURHUF,20260528,092100,355.0,355.0,355.0,355.0
EURHUF,20260528,092200,355.0,355.0,355.0,355.0
EURHUF,20260528,092300,355.0,355.0,355.0,355.0
EURHUF,20260528,092400,355.0,355.1,355.0,355.1
EURHUF,20260528,092500,355.1,355.1,355.1,355.1
EURHUF,20260528,092600,355.1,355.1,355.1,355.1
EURHUF,20260528,092700,355.1,355.1,355.1,355.1
EURHUF,20260528,092800,355.1,355.2,355.1,355.1
EURHUF,20260528,092900,355.1,355.1,355.1,355.1
EURHUF,20260528,093000,355.0,355.0,355.0,355.0
EURHUF,20260528,093100,354.9,354.9,354.8,354.8
EURHUF,20260528,093200,354.9,354.9,354.8,354.8
EURHUF,20260528,093300,354.8,354.8,354.8,354.8
EURHUF,20260528,093400,354.8,354.8,354.8,354.8
EURHUF,20260528,093500,354.9,354.9,354.9,354.9
EURHUF,20260528,093600,354.9,354.9,354.9,354.9
EURHUF,20260528,093700,354.9,355.0,354.9,355.0
EURHUF,20260528,093800,355.0,355.0,355.0,355.0
EURHUF,20260528,093900,355.0,355.0,355.0,355.0
EURHUF,20260528,094000,355.0,355.0,355.0,355.0
EURHUF,20260528,094100,355.0,355.1,355.0,355.1
EURHUF,20260528,094200,355.1,355.1,355.1,355.1
EURHUF,20260528,094300,355.1,355.1,355.0,355.0
EURHUF,20260528,094400,354.9,354.9,354.9,354.9
EURHUF,20260528,094500,355.0,355.1,355.0,355.1
EURHUF,20260528,094600,355.1,355.1,355.1,355.1
EURHUF,20260528,094700,355.1,355.1,355.1,355.1
EURHUF,20260528,094800,355.1,355.1,355.1,355.1
EURHUF,20260528,094900,355.2,355.2,355.1,355.1
EURHUF,20260528,095000,355.1,355.1,355.1,355.1
EURHUF,20260528,095100,355.1,355.1,355.1,355.1
EURHUF,20260528,095200,355.1,355.2,355.1,355.2
EURHUF,20260528,095300,355.1,355.2,355.1,355.2
EURHUF,20260528,095400,355.2,355.2,355.2,355.2
EURHUF,20260528,095500,355.2,355.2,355.2,355.2
EURHUF,20260528,095600,355.2,355.2,355.2,355.2
EURHUF,20260528,095700,355.2,355.2,355.2,355.2
EURHUF,20260528,095800,355.2,355.2,355.2,355.2
EURHUF,20260528,095900,355.2,355.2,355.2,355.2
EURHUF,20260528,100000,355.2,355.2,355.2,355.2
EURHUF,20260528,100100,355.1,355.2,355.1,355.2
EURHUF,20260528,100200,355.2,355.2,355.2,355.2
EURHUF,20260528,100300,355.3,355.3,355.3,355.3
EURHUF,20260528,100400,355.3,355.3,355.3,355.3
EURHUF,20260528,100500,355.3,355.3,355.3,355.3
EURHUF,20260528,100600,355.3,355.3,355.3,355.3
EURHUF,20260528,100700,355.2,355.2,355.2,355.2
EURHUF,20260528,100800,355.2,355.2,355.2,355.2
EURHUF,20260528,100900,355.2,355.2,355.2,355.2
EURHUF,20260528,101000,355.2,355.2,355.2,355.2
EURHUF,20260528,101100,355.2,355.2,355.2,355.2
EURHUF,20260528,101200,355.2,355.3,355.2,355.3
EURHUF,20260528,101300,355.3,355.3,355.3,355.3
EURHUF,20260528,101400,355.3,355.3,355.3,355.3
EURHUF,20260528,101500,355.4,355.4,355.4,355.4
EURHUF,20260528,101600,355.4,355.4,355.4,355.4
EURHUF,20260528,101700,355.4,355.4,355.4,355.4
EURHUF,20260528,101800,355.5,355.5,355.5,355.5
EURHUF,20260528,101900,355.5,355.5,355.5,355.5
EURHUF,20260528,102000,355.5,355.6,355.5,355.5
EURHUF,20260528,102100,355.5,355.6,355.5,355.6
EURHUF,20260528,102200,355.5,355.5,355.5,355.5
EURHUF,20260528,102300,355.5,355.6,355.5,355.6
EURHUF,20260528,102400,355.5,355.5,355.5,355.5
EURHUF,20260528,102500,355.5,355.5,355.5,355.5
EURHUF,20260528,102600,355.5,355.5,355.4,355.4
EURHUF,20260528,102700,355.4,355.4,355.4,355.4
EURHUF,20260528,102800,355.4,355.5,355.4,355.5
EURHUF,20260528,102900,355.4,355.4,355.4,355.4
EURHUF,20260528,103000,355.5,355.5,355.4,355.5
EURHUF,20260528,103100,355.5,355.5,355.5,355.5
EURHUF,20260528,103200,355.5,355.5,355.5,355.5
EURHUF,20260528,103300,355.6,355.6,355.6,355.6
EURHUF,20260528,103400,355.6,355.6,355.5,355.5
EURHUF,20260528,103500,355.5,355.5,355.5,355.5
EURHUF,20260528,103600,355.5,355.5,355.5,355.5
EURHUF,20260528,103700,355.5,355.5,355.5,355.5
EURHUF,20260528,103800,355.5,355.5,355.5,355.5
EURHUF,20260528,103900,355.5,355.5,355.5,355.5
EURHUF,20260528,104000,355.5,355.5,355.5,355.5
EURHUF,20260528,104100,355.5,355.5,355.5,355.5
EURHUF,20260528,104200,355.5,355.5,355.5,355.5
EURHUF,20260528,104300,355.5,355.5,355.5,355.5
EURHUF,20260528,104400,355.5,355.5,355.5,355.5
EURHUF,20260528,104500,355.5,355.5,355.5,355.5
EURHUF,20260528,104600,355.4,355.4,355.4,355.4
EURHUF,20260528,104700,355.4,355.4,355.4,355.4
EURHUF,20260528,104800,355.4,355.4,355.4,355.4
EURHUF,20260528,104900,355.4,355.4,355.3,355.3
EURHUF,20260528,105000,355.4,355.4,355.3,355.3
EURHUF,20260528,105100,355.3,355.3,355.3,355.3
EURHUF,20260528,105200,355.3,355.3,355.3,355.3
EURHUF,20260528,105300,355.3,355.3,355.2,355.2
EURHUF,20260528,105400,355.3,355.3,355.2,355.2
EURHUF,20260528,105500,355.2,355.2,355.2,355.2
EURHUF,20260528,105600,355.2,355.2,355.2,355.2
EURHUF,20260528,105700,355.2,355.2,355.2,355.2
EURHUF,20260528,105800,355.2,355.2,355.2,355.2
EURHUF,20260528,105900,355.2,355.2,355.2,355.2
EURHUF,20260528,110000,355.1,355.2,355.1,355.2
EURHUF,20260528,110100,355.2,355.2,355.2,355.2
EURHUF,20260528,110200,355.1,355.1,355.1,355.1
EURHUF,20260528,110300,355.2,355.2,355.2,355.2
EURHUF,20260528,110400,355.2,355.2,355.2,355.2
EURHUF,20260528,110500,355.2,355.2,355.2,355.2
EURHUF,20260528,110600,355.2,355.2,355.2,355.2
EURHUF,20260528,110700,355.2,355.2,355.2,355.2
EURHUF,20260528,110800,355.2,355.2,355.2,355.2
EURHUF,20260528,110900,355.2,355.2,355.1,355.2
EURHUF,20260528,111000,355.3,355.3,355.2,355.2
EURHUF,20260528,111100,355.2,355.2,355.2,355.2
EURHUF,20260528,111200,355.2,355.3,355.2,355.3
EURHUF,20260528,111300,355.2,355.2,355.2,355.2
EURHUF,20260528,111400,355.2,355.2,355.2,355.2
EURHUF,20260528,111500,355.2,355.2,355.2,355.2
EURHUF,20260528,111600,355.2,355.2,355.2,355.2
EURHUF,20260528,111700,355.2,355.2,355.2,355.2
EURHUF,20260528,111800,355.2,355.2,355.1,355.1
EURHUF,20260528,111900,355.1,355.1,355.1,355.1
EURHUF,20260528,112000,355.1,355.1,355.1,355.1
EURHUF,20260528,112100,355.1,355.1,355.1,355.1
EURHUF,20260528,112200,355.1,355.1,355.1,355.1
EURHUF,20260528,112300,355.1,355.1,355.1,355.1
EURHUF,20260528,112400,355.1,355.1,355.1,355.1
EURHUF,20260528,112500,355.2,355.2,355.2,355.2
EURHUF,20260528,112600,355.2,355.2,355.2,355.2
EURHUF,20260528,112700,355.1,355.2,355.1,355.2
EURHUF,20260528,112800,355.2,355.2,355.2,355.2
EURHUF,20260528,112900,355.1,355.1,355.1,355.1
EURHUF,20260528,113000,355.1,355.1,355.1,355.1
EURHUF,20260528,113100,355.2,355.2,355.2,355.2
EURHUF,20260528,113200,355.1,355.1,355.1,355.1
EURHUF,20260528,113300,355.1,355.1,355.1,355.1
EURHUF,20260528,113400,355.1,355.1,355.1,355.1
EURHUF,20260528,113500,355.1,355.1,355.1,355.1
EURHUF,20260528,113600,355.2,355.2,355.2,355.2
EURHUF,20260528,113700,355.2,355.3,355.2,355.3
EURHUF,20260528,113800,355.3,355.3,355.3,355.3
EURHUF,20260528,113900,355.3,355.3,355.3,355.3
EURHUF,20260528,114000,355.3,355.3,355.3,355.3
EURHUF,20260528,114100,355.4,355.4,355.3,355.3
EURHUF,20260528,114200,355.3,355.3,355.3,355.3
EURHUF,20260528,114300,355.3,355.3,355.3,355.3
EURHUF,20260528,114400,355.3,355.3,355.3,355.3
EURHUF,20260528,114500,355.3,355.3,355.3,355.3
EURHUF,20260528,114600,355.3,355.3,355.3,355.3
EURHUF,20260528,114700,355.3,355.3,355.3,355.3
EURHUF,20260528,114800,355.2,355.3,355.2,355.2
EURHUF,20260528,114900,355.2,355.2,355.2,355.2
EURHUF,20260528,115000,355.2,355.2,355.2,355.2
EURHUF,20260528,115100,355.2,355.2,355.2,355.2
EURHUF,20260528,115200,355.2,355.2,355.2,355.2
EURHUF,20260528,115300,355.2,355.2,355.2,355.2
EURHUF,20260528,115400,355.2,355.2,355.2,355.2
EURHUF,20260528,115500,355.2,355.2,355.2,355.2
EURHUF,20260528,115600,355.2,355.2,355.2,355.2
EURHUF,20260528,115700,355.2,355.2,355.2,355.2
EURHUF,20260528,115800,355.2,355.2,355.2,355.2
EURHUF,20260528,115900,355.2,355.2,355.2,355.2
EURHUF,20260528,120000,355.2,355.2,355.2,355.2
EURHUF,20260528,120100,355.2,355.2,355.2,355.2
EURHUF,20260528,120200,355.2,355.2,355.2,355.2
EURHUF,20260528,120300,355.2,355.2,355.2,355.2
EURHUF,20260528,120400,355.3,355.3,355.2,355.2
EURHUF,20260528,120500,355.2,355.2,355.2,355.2
EURHUF,20260528,120600,355.2,355.2,355.2,355.2
EURHUF,20260528,120700,355.2,355.2,355.2,355.2
EURHUF,20260528,120800,355.2,355.2,355.2,355.2
EURHUF,20260528,120900,355.2,355.2,355.2,355.2
EURHUF,20260528,121000,355.3,355.3,355.2,355.2
EURHUF,20260528,121100,355.2,355.2,355.2,355.2
EURHUF,20260528,121200,355.2,355.2,355.2,355.2
EURHUF,20260528,121300,355.1,355.1,355.1,355.1
EURHUF,20260528,121400,355.1,355.1,355.1,355.1
EURHUF,20260528,121500,355.1,355.1,355.1,355.1
EURHUF,20260528,121600,355.1,355.2,355.1,355.1
EURHUF,20260528,121700,355.1,355.1,355.1,355.1
EURHUF,20260528,121800,355.0,355.0,355.0,355.0
EURHUF,20260528,121900,355.0,355.1,355.0,355.1
EURHUF,20260528,122000,355.1,355.1,355.1,355.1
EURHUF,20260528,122100,355.1,355.1,355.0,355.0
EURHUF,20260528,122200,355.1,355.1,355.1,355.1
EURHUF,20260528,122300,355.1,355.1,355.0,355.1
EURHUF,20260528,122400,355.0,355.0,355.0,355.0
EURHUF,20260528,122500,355.0,355.0,354.8,354.8
EURHUF,20260528,122600,354.8,354.8,354.8,354.8
EURHUF,20260528,122700,354.9,354.9,354.9,354.9
EURHUF,20260528,122800,354.9,354.9,354.8,354.8
EURHUF,20260528,122900,354.7,354.7,354.7,354.7
EURHUF,20260528,123000,354.7,354.7,354.7,354.7
EURHUF,20260528,123100,354.7,354.8,354.7,354.8
EURHUF,20260528,123200,354.8,354.9,354.8,354.9
EURHUF,20260528,123300,354.8,354.8,354.8,354.8
EURHUF,20260528,123400,354.8,354.8,354.8,354.8
EURHUF,20260528,123500,354.8,354.8,354.8,354.8
EURHUF,20260528,123600,354.8,354.8,354.8,354.8
EURHUF,20260528,123700,354.8,354.9,354.8,354.9
EURHUF,20260528,123800,354.9,354.9,354.9,354.9
EURHUF,20260528,123900,354.9,354.9,354.9,354.9
EURHUF,20260528,124000,354.9,354.9,354.9,354.9
EURHUF,20260528,124100,354.9,354.9,354.9,354.9
EURHUF,20260528,124200,355.0,355.0,355.0,355.0
EURHUF,20260528,124300,355.0,355.1,355.0,355.1
EURHUF,20260528,124400,355.0,355.0,355.0,355.0
EURHUF,20260528,124500,355.0,355.0,355.0,355.0
EURHUF,20260528,124600,355.0,355.1,355.0,355.0
EURHUF,20260528,124700,355.0,355.0,355.0,355.0
EURHUF,20260528,124800,355.0,355.0,355.0,355.0
EURHUF,20260528,124900,354.9,354.9,354.9,354.9
EURHUF,20260528,125000,354.9,354.9,354.9,354.9
EURHUF,20260528,125100,355.0,355.2,355.0,355.2
EURHUF,20260528,125200,355.1,355.1,355.0,355.0
EURHUF,20260528,125300,355.0,355.0,355.0,355.0
EURHUF,20260528,125400,355.0,355.0,355.0,355.0
EURHUF,20260528,125500,355.1,355.1,355.0,355.0
EURHUF,20260528,125600,355.0,355.0,355.0,355.0
EURHUF,20260528,125700,355.0,355.0,355.0,355.0
EURHUF,20260528,125800,355.0,355.0,355.0,355.0
EURHUF,20260528,125900,354.9,355.0,354.9,354.9
EURHUF,20260528,130000,355.0,355.0,355.0,355.0
EURHUF,20260528,130100,355.0,355.1,355.0,355.0
EURHUF,20260528,130200,355.0,355.1,355.0,355.1
EURHUF,20260528,130300,355.1,355.1,355.1,355.1
EURHUF,20260528,130400,355.2,355.2,355.1,355.1
EURHUF,20260528,130500,355.1,355.1,355.1,355.1
EURHUF,20260528,130600,355.1,355.1,355.1,355.1
EURHUF,20260528,130700,355.2,355.2,355.1,355.1
EURHUF,20260528,130800,355.1,355.1,355.1,355.1
EURHUF,20260528,130900,355.2,355.2,355.2,355.2
EURHUF,20260528,131000,355.2,355.3,355.2,355.3
EURHUF,20260528,131100,355.2,355.2,355.2,355.2
EURHUF,20260528,131200,355.2,355.3,355.2,355.3
EURHUF,20260528,131300,355.3,355.4,355.3,355.3
EURHUF,20260528,131400,355.3,355.3,355.3,355.3
EURHUF,20260528,131500,355.4,355.4,355.4,355.4
EURHUF,20260528,131600,355.4,355.4,355.4,355.4
EURHUF,20260528,131700,355.4,355.4,355.3,355.3
EURHUF,20260528,131800,355.3,355.3,355.3,355.3
EURHUF,20260528,131900,355.3,355.3,355.3,355.3
EURHUF,20260528,132000,355.3,355.3,355.3,355.3
EURHUF,20260528,132100,355.3,355.3,355.3,355.3
EURHUF,20260528,132200,355.3,355.3,355.3,355.3
EURHUF,20260528,132300,355.3,355.3,355.3,355.3
EURHUF,20260528,132400,355.3,355.3,355.3,355.3
EURHUF,20260528,132500,355.3,355.3,355.3,355.3
EURHUF,20260528,132600,355.3,355.4,355.3,355.4
EURHUF,20260528,132700,355.3,355.3,355.3,355.3
EURHUF,20260528,132800,355.3,355.3,355.3,355.3
EURHUF,20260528,132900,355.3,355.3,355.3,355.3
EURHUF,20260528,133000,355.3,355.4,355.3,355.4
EURHUF,20260528,133100,355.4,355.4,355.3,355.3
EURHUF,20260528,133200,355.3,355.3,355.3,355.3
EURHUF,20260528,133300,355.3,355.3,355.3,355.3
EURHUF,20260528,133400,355.3,355.3,355.3,355.3
EURHUF,20260528,133500,355.3,355.3,355.3,355.3
EURHUF,20260528,133600,355.3,355.3,355.3,355.3
EURHUF,20260528,133700,355.3,355.3,355.3,355.3
EURHUF,20260528,133800,355.3,355.3,355.3,355.3
EURHUF,20260528,133900,355.3,355.3,355.3,355.3
EURHUF,20260528,134000,355.3,355.3,355.3,355.3
EURHUF,20260528,134100,355.3,355.3,355.3,355.3
EURHUF,20260528,134200,355.3,355.3,355.3,355.3
EURHUF,20260528,134300,355.3,355.3,355.3,355.3
EURHUF,20260528,134400,355.3,355.3,355.3,355.3
EURHUF,20260528,134500,355.3,355.3,355.3,355.3
EURHUF,20260528,134600,355.2,355.2,355.2,355.2
EURHUF,20260528,134700,355.2,355.3,355.2,355.3
EURHUF,20260528,134800,355.3,355.3,355.3,355.3
EURHUF,20260528,134900,355.3,355.3,355.3,355.3
EURHUF,20260528,135000,355.3,355.3,355.3,355.3
EURHUF,20260528,135100,355.2,355.2,355.2,355.2
EURHUF,20260528,135200,355.2,355.3,355.2,355.3
EURHUF,20260528,135300,355.3,355.3,355.3,355.3
EURHUF,20260528,135400,355.4,355.4,355.3,355.3
EURHUF,20260528,135500,355.3,355.3,355.3,355.3
EURHUF,20260528,135600,355.2,355.3,355.2,355.3
EURHUF,20260528,135700,355.2,355.2,355.2,355.2
EURHUF,20260528,135800,355.2,355.2,355.2,355.2
EURHUF,20260528,135900,355.2,355.2,355.2,355.2
EURHUF,20260528,140000,355.2,355.2,355.1,355.2
EURHUF,20260528,140100,355.3,355.3,355.3,355.3
EURHUF,20260528,140200,355.3,355.3,355.3,355.3
EURHUF,20260528,140300,355.3,355.3,355.2,355.2
EURHUF,20260528,140400,355.3,355.3,355.3,355.3
EURHUF,20260528,140500,355.2,355.3,355.2,355.3
EURHUF,20260528,140600,355.3,355.3,355.3,355.3
EURHUF,20260528,140700,355.3,355.3,355.2,355.2
EURHUF,20260528,140800,355.2,355.2,355.2,355.2
EURHUF,20260528,140900,355.1,355.1,355.1,355.1
EURHUF,20260528,141000,355.1,355.1,355.1,355.1
EURHUF,20260528,141100,355.1,355.1,355.0,355.0
EURHUF,20260528,141200,355.0,355.0,355.0,355.0
EURHUF,20260528,141300,355.1,355.1,355.1,355.1
EURHUF,20260528,141400,355.1,355.1,355.1,355.1
EURHUF,20260528,141500,355.0,355.0,355.0,355.0
EURHUF,20260528,141600,355.0,355.1,355.0,355.1
EURHUF,20260528,141700,355.0,355.1,355.0,355.0
EURHUF,20260528,141800,355.0,355.0,355.0,355.0
EURHUF,20260528,141900,355.0,355.0,355.0,355.0
EURHUF,20260528,142000,355.1,355.1,355.0,355.0
EURHUF,20260528,142100,355.0,355.0,355.0,355.0
EURHUF,20260528,142200,355.0,355.0,355.0,355.0
EURHUF,20260528,142300,355.0,355.0,355.0,355.0
EURHUF,20260528,142400,355.0,355.0,355.0,355.0
EURHUF,20260528,142500,355.0,355.0,355.0,355.0
EURHUF,20260528,142600,355.0,355.0,355.0,355.0
EURHUF,20260528,142700,355.0,355.0,355.0,355.0
EURHUF,20260528,142800,355.0,355.1,355.0,355.1
EURHUF,20260528,142900,355.1,355.1,355.1,355.1
EURHUF,20260528,143000,355.1,355.2,355.1,355.2
EURHUF,20260528,143100,355.1,355.1,355.0,355.1
EURHUF,20260528,143200,355.0,355.0,355.0,355.0
EURHUF,20260528,143300,355.0,355.0,354.9,354.9
EURHUF,20260528,143400,355.0,355.0,354.9,355.0
EURHUF,20260528,143500,355.0,355.0,354.9,354.9
EURHUF,20260528,143600,355.0,355.0,355.0,355.0
EURHUF,20260528,143700,354.9,354.9,354.9,354.9
EURHUF,20260528,143800,354.9,354.9,354.8,354.8
EURHUF,20260528,143900,354.9,354.9,354.9,354.9
EURHUF,20260528,144000,354.9,354.9,354.9,354.9
EURHUF,20260528,144100,354.9,354.9,354.9,354.9
EURHUF,20260528,144200,354.9,354.9,354.8,354.8
EURHUF,20260528,144300,354.9,354.9,354.8,354.8
EURHUF,20260528,144400,354.9,354.9,354.8,354.8
EURHUF,20260528,144500,354.8,354.8,354.8,354.8
EURHUF,20260528,144600,354.8,354.8,354.7,354.7
EURHUF,20260528,144700,354.7,354.8,354.7,354.8
EURHUF,20260528,144800,354.7,354.8,354.7,354.8
EURHUF,20260528,144900,354.7,354.7,354.7,354.7
EURHUF,20260528,145000,354.7,354.7,354.6,354.6
EURHUF,20260528,145100,354.7,354.8,354.7,354.8
EURHUF,20260528,145200,354.8,354.8,354.8,354.8
EURHUF,20260528,145300,354.7,354.8,354.7,354.7
EURHUF,20260528,145400,354.7,354.7,354.7,354.7
EURHUF,20260528,145500,354.6,354.7,354.6,354.6
EURHUF,20260528,145600,354.7,354.7,354.6,354.6
EURHUF,20260528,145700,354.6,354.6,354.6,354.6
EURHUF,20260528,145800,354.7,354.7,354.7,354.7
EURHUF,20260528,145900,354.7,354.7,354.6,354.6
EURHUF,20260528,150000,354.7,354.7,354.7,354.7
EURHUF,20260528,150100,354.7,354.8,354.7,354.8
EURHUF,20260528,150200,354.8,354.8,354.7,354.7
EURHUF,20260528,150300,354.8,354.9,354.8,354.9
EURHUF,20260528,150400,354.8,354.8,354.8,354.8
EURHUF,20260528,150500,354.8,354.8,354.8,354.8
EURHUF,20260528,150600,354.8,354.8,354.8,354.8
EURHUF,20260528,150700,354.8,354.8,354.7,354.8
EURHUF,20260528,150800,354.8,354.9,354.8,354.9
EURHUF,20260528,150900,354.9,354.9,354.9,354.9
EURHUF,20260528,151000,354.9,354.9,354.8,354.9
EURHUF,20260528,151100,354.9,354.9,354.9,354.9
EURHUF,20260528,151200,354.9,354.9,354.9,354.9
EURHUF,20260528,151300,354.9,354.9,354.9,354.9
EURHUF,20260528,151400,354.9,354.9,354.9,354.9
EURHUF,20260528,151500,354.9,354.9,354.9,354.9
EURHUF,20260528,151600,354.9,354.9,354.9,354.9
EURHUF,20260528,151700,354.9,354.9,354.9,354.9
EURHUF,20260528,151800,355.0,355.0,355.0,355.0
EURHUF,20260528,151900,355.0,355.0,355.0,355.0
EURHUF,20260528,152000,355.0,355.0,355.0,355.0
EURHUF,20260528,152100,355.1,355.1,355.1,355.1
EURHUF,20260528,152200,355.1,355.1,355.1,355.1
EURHUF,20260528,152300,355.1,355.1,355.1,355.1
EURHUF,20260528,152400,355.1,355.1,355.1,355.1
EURHUF,20260528,152500,355.1,355.1,355.0,355.0
EURHUF,20260528,152600,354.9,354.9,354.9,354.9
EURHUF,20260528,152700,355.0,355.0,355.0,355.0
EURHUF,20260528,152800,354.9,354.9,354.9,354.9
EURHUF,20260528,152900,355.0,355.1,355.0,355.0
EURHUF,20260528,153000,355.0,355.0,354.9,354.9
EURHUF,20260528,153100,354.9,354.9,354.9,354.9
EURHUF,20260528,153200,354.9,354.9,354.9,354.9
EURHUF,20260528,153300,354.9,354.9,354.9,354.9
EURHUF,20260528,153400,355.0,355.0,354.9,354.9
EURHUF,20260528,153500,355.0,355.0,355.0,355.0
EURHUF,20260528,153600,354.9,355.0,354.9,354.9
EURHUF,20260528,153700,355.0,355.0,354.9,354.9
EURHUF,20260528,153800,355.0,355.0,354.9,354.9
EURHUF,20260528,153900,354.9,354.9,354.9,354.9
EURHUF,20260528,154000,355.0,355.0,354.9,355.0
EURHUF,20260528,154100,354.9,354.9,354.9,354.9
EURHUF,20260528,154200,354.9,355.0,354.9,355.0
EURHUF,20260528,154300,354.9,354.9,354.9,354.9
EURHUF,20260528,154400,354.9,355.0,354.9,354.9
EURHUF,20260528,154500,354.9,354.9,354.9,354.9
EURHUF,20260528,154600,354.9,354.9,354.9,354.9
EURHUF,20260528,154700,354.9,354.9,354.9,354.9
EURHUF,20260528,154800,354.9,354.9,354.9,354.9
EURHUF,20260528,154900,354.9,354.9,354.9,354.9
EURHUF,20260528,155000,355.0,355.0,355.0,355.0
EURHUF,20260528,155100,355.0,355.0,354.8,354.8
EURHUF,20260528,155200,354.9,354.9,354.9,354.9
EURHUF,20260528,155300,354.9,354.9,354.8,354.8
EURHUF,20260528,155400,354.7,354.7,354.7,354.7
EURHUF,20260528,155500,354.7,354.7,354.7,354.7
EURHUF,20260528,155600,354.7,354.7,354.7,354.7
EURHUF,20260528,155700,354.8,354.8,354.8,354.8
EURHUF,20260528,155800,354.8,354.8,354.7,354.8
EURHUF,20260528,155900,354.8,354.8,354.8,354.8
EURHUF,20260528,160000,354.8,354.8,354.8,354.8
EURHUF,20260528,160100,354.7,354.8,354.7,354.8
EURHUF,20260528,160200,354.8,354.9,354.8,354.9
EURHUF,20260528,160300,354.9,354.9,354.9,354.9
EURHUF,20260528,160400,354.9,354.9,354.9,354.9
EURHUF,20260528,160500,354.9,354.9,354.8,354.8
EURHUF,20260528,160600,354.9,354.9,354.8,354.9
EURHUF,20260528,160700,354.9,354.9,354.9,354.9
EURHUF,20260528,160800,354.9,354.9,354.9,354.9
EURHUF,20260528,160900,354.8,354.8,354.8,354.8
EURHUF,20260528,161000,354.8,354.8,354.8,354.8
EURHUF,20260528,161100,354.8,354.8,354.8,354.8
EURHUF,20260528,161200,354.8,354.8,354.8,354.8
EURHUF,20260528,161300,354.8,354.9,354.8,354.9
EURHUF,20260528,161400,354.8,354.8,354.2,354.2
EURHUF,20260528,161500,354.1,354.3,354.0,354.0
EURHUF,20260528,161600,354.0,354.0,353.9,353.9
EURHUF,20260528,161700,354.0,354.1,354.0,354.0
EURHUF,20260528,161800,354.0,354.0,354.0,354.0
EURHUF,20260528,161900,354.1,354.1,353.9,353.9
EURHUF,20260528,162000,353.8,353.8,353.8,353.8
EURHUF,20260528,162100,353.9,354.0,353.9,354.0
EURHUF,20260528,162200,354.1,354.2,354.1,354.2
EURHUF,20260528,162300,354.1,354.2,354.1,354.2
EURHUF,20260528,162400,354.2,354.2,354.2,354.2
EURHUF,20260528,162500,354.3,354.3,354.2,354.2
EURHUF,20260528,162600,354.2,354.2,354.2,354.2
EURHUF,20260528,162700,354.2,354.2,354.1,354.1
EURHUF,20260528,162800,354.1,354.1,354.0,354.0
EURHUF,20260528,162900,354.0,354.0,354.0,354.0
EURHUF,20260528,163000,353.9,353.9,353.9,353.9
EURHUF,20260528,163100,353.9,354.0,353.9,354.0
EURHUF,20260528,163200,354.0,354.0,354.0,354.0
EURHUF,20260528,163300,354.0,354.0,354.0,354.0
EURHUF,20260528,163400,353.9,354.0,353.9,354.0
EURHUF,20260528,163500,354.1,354.1,354.1,354.1
EURHUF,20260528,163600,354.1,354.1,354.1,354.1
EURHUF,20260528,163700,354.1,354.2,354.1,354.2
EURHUF,20260528,163800,354.1,354.2,354.1,354.2
EURHUF,20260528,163900,354.1,354.2,354.1,354.1
EURHUF,20260528,164000,354.1,354.1,354.1,354.1
EURHUF,20260528,164100,354.0,354.0,354.0,354.0
EURHUF,20260528,164200,354.0,354.0,354.0,354.0
EURHUF,20260528,164300,354.0,354.0,354.0,354.0
EURHUF,20260528,164400,354.0,354.0,354.0,354.0
EURHUF,20260528,164500,353.9,354.0,353.9,354.0
EURHUF,20260528,164600,353.9,353.9,353.9,353.9
EURHUF,20260528,164700,353.8,354.0,353.8,354.0
EURHUF,20260528,164800,354.1,354.1,354.0,354.0
EURHUF,20260528,164900,354.0,354.0,353.9,353.9
EURHUF,20260528,165000,354.0,354.1,354.0,354.1
EURHUF,20260528,165100,354.0,354.0,354.0,354.0
EURHUF,20260528,165200,354.0,354.2,354.0,354.2
EURHUF,20260528,165300,354.3,354.3,354.3,354.3
EURHUF,20260528,165400,354.3,354.3,354.2,354.2
EURHUF,20260528,165500,354.1,354.2,354.1,354.1
EURHUF,20260528,165600,354.1,354.1,354.1,354.1
EURHUF,20260528,165700,354.2,354.2,354.2,354.2
EURHUF,20260528,165800,354.1,354.1,354.1,354.1
EURHUF,20260528,165900,354.1,354.1,354.0,354.0
EURHUF,20260528,170000,353.9,353.9,353.9,353.9
EURHUF,20260528,170100,353.9,353.9,353.9,353.9
EURHUF,20260528,170200,353.9,353.9,353.9,353.9
EURHUF,20260528,170300,353.8,353.9,353.8,353.9
EURHUF,20260528,170400,353.8,353.9,353.8,353.9
EURHUF,20260528,170500,353.9,353.9,353.9,353.9
EURHUF,20260528,170600,353.8,353.8,353.8,353.8
EURHUF,20260528,170700,353.8,353.9,353.8,353.9
EURHUF,20260528,170800,353.9,353.9,353.9,353.9
EURHUF,20260528,170900,353.9,353.9,353.9,353.9
EURHUF,20260528,171000,353.9,353.9,353.9,353.9
EURHUF,20260528,171100,353.9,353.9,353.9,353.9
EURHUF,20260528,171200,353.9,353.9,353.9,353.9
EURHUF,20260528,171300,353.9,353.9,353.9,353.9
EURHUF,20260528,171400,353.9,353.9,353.9,353.9
EURHUF,20260528,171500,353.9,353.9,353.9,353.9
EURHUF,20260528,171600,353.9,353.9,353.9,353.9
EURHUF,20260528,171700,354.0,354.0,354.0,354.0
EURHUF,20260528,171800,354.0,354.0,354.0,354.0
EURHUF,20260528,171900,354.0,354.0,354.0,354.0
EURHUF,20260528,172000,354.0,354.0,354.0,354.0
EURHUF,20260528,172100,354.0,354.0,354.0,354.0
EURHUF,20260528,172200,354.0,354.0,354.0,354.0
EURHUF,20260528,172300,354.0,354.0,354.0,354.0
EURHUF,20260528,172400,354.0,354.0,354.0,354.0
EURHUF,20260528,172500,354.0,354.0,354.0,354.0
EURHUF,20260528,172600,354.0,354.0,354.0,354.0
EURHUF,20260528,172700,354.0,354.0,354.0,354.0
EURHUF,20260528,172800,354.0,354.0,354.0,354.0
EURHUF,20260528,172900,354.0,354.0,353.9,353.9
EURHUF,20260528,173000,354.0,354.0,353.9,353.9
EURHUF,20260528,173100,354.0,354.1,354.0,354.1
EURHUF,20260528,173200,354.1,354.1,354.1,354.1
EURHUF,20260528,173300,354.1,354.1,354.1,354.1
EURHUF,20260528,173400,354.2,354.2,354.1,354.2
EURHUF,20260528,173500,354.1,354.1,354.1,354.1
EURHUF,20260528,173600,354.1,354.1,354.1,354.1
EURHUF,20260528,173700,354.1,354.1,354.0,354.0
EURHUF,20260528,173800,354.0,354.0,354.0,354.0
EURHUF,20260528,173900,354.0,354.0,353.9,354.0
EURHUF,20260528,174000,354.0,354.0,354.0,354.0
EURHUF,20260528,174100,354.0,354.0,354.0,354.0
EURHUF,20260528,174200,354.0,354.0,354.0,354.0
EURHUF,20260528,174300,354.0,354.0,354.0,354.0
EURHUF,20260528,174400,354.0,354.0,354.0,354.0
EURHUF,20260528,174500,354.0,354.0,354.0,354.0
EURHUF,20260528,174600,353.9,353.9,353.9,353.9
EURHUF,20260528,174700,353.9,353.9,353.9,353.9
EURHUF,20260528,174800,353.9,353.9,353.9,353.9
EURHUF,20260528,174900,353.9,353.9,353.9,353.9
EURHUF,20260528,175000,353.9,353.9,353.9,353.9
EURHUF,20260528,175100,353.9,353.9,353.9,353.9
EURHUF,20260528,175200,353.9,353.9,353.8,353.8
EURHUF,20260528,175300,353.8,353.8,353.8,353.8
EURHUF,20260528,175400,353.9,353.9,353.9,353.9
EURHUF,20260528,175500,353.9,353.9,353.9,353.9
EURHUF,20260528,175600,353.9,353.9,353.9,353.9
EURHUF,20260528,175700,353.9,354.0,353.9,354.0
EURHUF,20260528,175800,353.9,353.9,353.9,353.9
EURHUF,20260528,175900,353.9,353.9,353.9,353.9
EURHUF,20260528,180000,353.9,353.9,353.9,353.9
EURHUF,20260528,180100,353.9,353.9,353.9,353.9
EURHUF,20260528,180200,353.9,353.9,353.9,353.9
EURHUF,20260528,180300,353.9,353.9,353.9,353.9
EURHUF,20260528,180400,353.9,353.9,353.9,353.9
EURHUF,20260528,180500,353.9,353.9,353.9,353.9
EURHUF,20260528,180600,353.9,354.0,353.9,354.0
EURHUF,20260528,180700,354.0,354.0,354.0,354.0
EURHUF,20260528,180800,354.0,354.0,354.0,354.0
EURHUF,20260528,180900,354.0,354.0,354.0,354.0
EURHUF,20260528,181000,354.0,354.0,354.0,354.0
EURHUF,20260528,181100,354.0,354.0,354.0,354.0
EURHUF,20260528,181200,354.0,354.0,354.0,354.0
EURHUF,20260528,181300,354.0,354.0,354.0,354.0
EURHUF,20260528,181400,353.9,353.9,353.9,353.9
EURHUF,20260528,181500,354.0,354.0,353.9,353.9
EURHUF,20260528,181600,353.9,353.9,353.9,353.9
EURHUF,20260528,181700,354.0,354.0,354.0,354.0
EURHUF,20260528,181800,354.0,354.0,353.8,353.8
EURHUF,20260528,181900,353.9,353.9,353.9,353.9
EURHUF,20260528,182000,353.8,353.8,353.8,353.8
EURHUF,20260528,182100,353.8,353.8,353.8,353.8
EURHUF,20260528,182200,353.8,353.8,353.8,353.8
EURHUF,20260528,182300,353.8,353.8,353.8,353.8
EURHUF,20260528,182400,353.8,353.9,353.8,353.9
EURHUF,20260528,182500,353.8,353.9,353.8,353.8
EURHUF,20260528,182600,353.8,353.8,353.7,353.7
EURHUF,20260528,182700,353.8,353.9,353.8,353.9
EURHUF,20260528,182800,353.9,353.9,353.9,353.9
EURHUF,20260528,182900,353.8,353.8,353.8,353.8
EURHUF,20260528,183000,353.8,353.8,353.8,353.8
EURHUF,20260528,183100,353.8,353.8,353.8,353.8
EURHUF,20260528,183200,353.8,353.8,353.8,353.8
EURHUF,20260528,183300,353.8,353.8,353.8,353.8
EURHUF,20260528,183400,353.8,353.8,353.8,353.8
EURHUF,20260528,183500,353.8,353.9,353.8,353.9
EURHUF,20260528,183600,353.9,353.9,353.9,353.9
EURHUF,20260528,183700,353.9,353.9,353.9,353.9
EURHUF,20260528,183800,353.9,353.9,353.9,353.9
EURHUF,20260528,183900,353.9,353.9,353.9,353.9
EURHUF,20260528,184000,353.9,353.9,353.9,353.9
EURHUF,20260528,184100,353.9,353.9,353.9,353.9
EURHUF,20260528,184200,353.9,353.9,353.8,353.8
EURHUF,20260528,184300,353.9,353.9,353.9,353.9
EURHUF,20260528,184400,353.9,353.9,353.9,353.9
EURHUF,20260528,184500,353.8,353.8,353.8,353.8
EURHUF,20260528,184600,353.8,353.9,353.8,353.9
EURHUF,20260528,184700,353.9,353.9,353.8,353.8
EURHUF,20260528,184800,353.8,353.8,353.8,353.8
EURHUF,20260528,184900,353.8,353.8,353.8,353.8
EURHUF,20260528,185000,353.8,353.8,353.8,353.8
EURHUF,20260528,185100,353.9,353.9,353.9,353.9
EURHUF,20260528,185200,353.9,353.9,353.9,353.9
EURHUF,20260528,185300,353.9,353.9,353.8,353.8
EURHUF,20260528,185400,353.8,353.9,353.8,353.8
EURHUF,20260528,185500,353.9,353.9,353.9,353.9
EURHUF,20260528,185600,353.9,353.9,353.9,353.9
EURHUF,20260528,185700,353.9,353.9,353.8,353.8
EURHUF,20260528,185800,353.8,353.8,353.8,353.8
EURHUF,20260528,185900,353.8,353.8,353.8,353.8
EURHUF,20260528,190000,353.8,353.8,353.8,353.8
EURHUF,20260528,190100,353.8,353.8,353.8,353.8
EURHUF,20260528,190200,353.8,353.8,353.8,353.8
EURHUF,20260528,190300,353.8,353.8,353.8,353.8
EURHUF,20260528,190400,353.8,353.8,353.8,353.8
EURHUF,20260528,190500,353.8,353.8,353.8,353.8
EURHUF,20260528,190600,353.9,353.9,353.8,353.8
EURHUF,20260528,190700,353.8,353.9,353.8,353.9
EURHUF,20260528,190800,353.9,353.9,353.9,353.9
EURHUF,20260528,190900,353.8,353.8,353.8,353.8
EURHUF,20260528,191000,353.9,353.9,353.8,353.8
EURHUF,20260528,191100,353.8,353.8,353.8,353.8
EURHUF,20260528,191200,353.8,353.8,353.8,353.8
EURHUF,20260528,191300,353.8,353.8,353.8,353.8
EURHUF,20260528,191400,353.8,353.8,353.8,353.8
EURHUF,20260528,191500,353.8,353.8,353.8,353.8
EURHUF,20260528,191600,353.8,353.8,353.8,353.8
EURHUF,20260528,191700,353.9,353.9,353.9,353.9
EURHUF,20260528,191800,353.9,353.9,353.9,353.9
EURHUF,20260528,191900,353.9,353.9,353.9,353.9
EURHUF,20260528,192000,353.9,353.9,353.9,353.9
EURHUF,20260528,192100,353.9,353.9,353.9,353.9
EURHUF,20260528,192200,353.9,353.9,353.9,353.9
EURHUF,20260528,192300,353.9,353.9,353.9,353.9
EURHUF,20260528,192400,353.9,353.9,353.9,353.9
EURHUF,20260528,192500,353.9,353.9,353.9,353.9
EURHUF,20260528,192600,353.9,353.9,353.9,353.9
EURHUF,20260528,192700,353.8,353.8,353.8,353.8
EURHUF,20260528,192800,353.8,353.8,353.8,353.8
EURHUF,20260528,192900,353.8,353.8,353.8,353.8
EURHUF,20260528,193000,353.8,353.8,353.8,353.8
EURHUF,20260528,193100,353.8,353.8,353.8,353.8
EURHUF,20260528,193200,353.8,353.8,353.8,353.8
EURHUF,20260528,193300,353.8,353.9,353.8,353.9
EURHUF,20260528,193400,353.9,353.9,353.9,353.9
EURHUF,20260528,193500,353.9,353.9,353.9,353.9
EURHUF,20260528,193600,353.9,353.9,353.9,353.9
EURHUF,20260528,193700,353.9,353.9,353.9,353.9
EURHUF,20260528,193800,353.9,353.9,353.9,353.9
EURHUF,20260528,193900,353.9,353.9,353.9,353.9
EURHUF,20260528,194000,353.9,353.9,353.9,353.9
EURHUF,20260528,194100,353.9,353.9,353.9,353.9
EURHUF,20260528,194200,353.9,353.9,353.9,353.9
EURHUF,20260528,194300,353.9,353.9,353.9,353.9
EURHUF,20260528,194400,353.9,353.9,353.9,353.9
EURHUF,20260528,194500,353.9,353.9,353.9,353.9
EURHUF,20260528,194600,353.9,353.9,353.9,353.9
EURHUF,20260528,194700,353.9,353.9,353.9,353.9
EURHUF,20260528,194800,353.9,353.9,353.9,353.9
EURHUF,20260528,194900,353.9,353.9,353.9,353.9
EURHUF,20260528,195000,353.9,353.9,353.9,353.9
EURHUF,20260528,195100,353.9,353.9,353.9,353.9
EURHUF,20260528,195200,353.9,353.9,353.9,353.9
EURHUF,20260528,195300,353.9,353.9,353.9,353.9
EURHUF,20260528,195400,353.9,353.9,353.9,353.9
EURHUF,20260528,195500,353.9,353.9,353.9,353.9
EURHUF,20260528,195600,353.9,353.9,353.9,353.9
EURHUF,20260528,195700,353.9,353.9,353.9,353.9
EURHUF,20260528,195800,353.9,353.9,353.8,353.8
EURHUF,20260528,195900,353.8,353.8,353.8,353.8
EURHUF,20260528,200000,353.8,353.8,353.8,353.8
EURHUF,20260528,200100,353.9,353.9,353.8,353.8
EURHUF,20260528,200200,353.8,353.8,353.8,353.8
EURHUF,20260528,200300,353.8,353.8,353.8,353.8
EURHUF,20260528,200400,353.9,353.9,353.9,353.9
EURHUF,20260528,200500,353.9,353.9,353.9,353.9
EURHUF,20260528,200600,353.9,353.9,353.8,353.8
EURHUF,20260528,200700,353.8,353.8,353.8,353.8
EURHUF,20260528,200800,353.8,353.8,353.8,353.8
EURHUF,20260528,200900,353.8,353.8,353.8,353.8
EURHUF,20260528,201000,353.8,353.9,353.8,353.9
EURHUF,20260528,201100,353.9,353.9,353.9,353.9
EURHUF,20260528,201200,353.8,353.9,353.8,353.9
EURHUF,20260528,201300,353.9,353.9,353.9,353.9
EURHUF,20260528,201400,353.9,353.9,353.9,353.9
EURHUF,20260528,201500,353.9,353.9,353.9,353.9
EURHUF,20260528,201600,353.9,354.0,353.9,354.0
EURHUF,20260528,201700,354.0,354.0,353.9,353.9
EURHUF,20260528,201800,353.9,353.9,353.9,353.9
EURHUF,20260528,201900,353.9,353.9,353.9,353.9
EURHUF,20260528,202000,353.9,353.9,353.9,353.9
EURHUF,20260528,202100,353.9,353.9,353.9,353.9
EURHUF,20260528,202200,354.0,354.0,353.9,353.9
EURHUF,20260528,202300,354.0,354.0,353.9,353.9
EURHUF,20260528,202400,353.9,353.9,353.9,353.9
EURHUF,20260528,202500,353.9,353.9,353.9,353.9
EURHUF,20260528,202600,353.9,353.9,353.9,353.9
EURHUF,20260528,202700,353.9,353.9,353.9,353.9
EURHUF,20260528,202800,353.9,353.9,353.9,353.9
EURHUF,20260528,202900,353.9,353.9,353.8,353.8
EURHUF,20260528,203000,353.8,353.8,353.8,353.8
EURHUF,20260528,203100,353.8,353.8,353.8,353.8
EURHUF,20260528,203200,353.8,353.8,353.8,353.8
EURHUF,20260528,203300,353.8,353.8,353.8,353.8
EURHUF,20260528,203400,353.8,353.8,353.8,353.8
EURHUF,20260528,203500,353.8,353.8,353.8,353.8
EURHUF,20260528,203600,353.8,353.9,353.8,353.9
EURHUF,20260528,203700,354.0,354.0,354.0,354.0
EURHUF,20260528,203800,354.0,354.0,354.0,354.0
EURHUF,20260528,203900,354.0,354.1,354.0,354.0
EURHUF,20260528,204000,354.0,354.0,354.0,354.0
EURHUF,20260528,204100,354.0,354.0,354.0,354.0
EURHUF,20260528,204200,354.0,354.0,354.0,354.0
EURHUF,20260528,204300,354.0,354.0,354.0,354.0
EURHUF,20260528,204400,354.0,354.0,354.0,354.0
EURHUF,20260528,204500,354.0,354.0,354.0,354.0
EURHUF,20260528,204600,354.0,354.0,354.0,354.0
EURHUF,20260528,204700,354.0,354.0,354.0,354.0
EURHUF,20260528,204800,354.0,354.0,354.0,354.0
EURHUF,20260528,204900,354.1,354.1,354.1,354.1
EURHUF,20260528,205000,354.1,354.1,354.1,354.1
EURHUF,20260528,205100,354.1,354.1,354.1,354.1
EURHUF,20260528,205200,354.1,354.1,354.1,354.1
EURHUF,20260528,205300,354.1,354.1,354.1,354.1
EURHUF,20260528,205400,354.1,354.1,354.1,354.1
EURHUF,20260528,205500,354.1,354.1,354.1,354.1
EURHUF,20260528,205600,354.1,354.1,354.1,354.1
EURHUF,20260528,205700,354.1,354.1,354.1,354.1
EURHUF,20260528,205800,354.1,354.1,354.1,354.1
EURHUF,20260528,205900,354.1,354.1,354.1,354.1
EURHUF,20260528,210000,354.1,354.1,354.1,354.1
EURHUF,20260528,210100,354.0,354.0,354.0,354.0
EURHUF,20260528,210200,354.0,354.1,354.0,354.1
EURHUF,20260528,210300,354.1,354.1,354.0,354.0
EURHUF,20260528,210400,354.0,354.1,354.0,354.1
EURHUF,20260528,210500,354.0,354.0,354.0,354.0
EURHUF,20260528,210600,354.0,354.0,354.0,354.0
EURHUF,20260528,210700,354.0,354.0,354.0,354.0
EURHUF,20260528,210800,354.0,354.0,354.0,354.0
EURHUF,20260528,210900,354.0,354.0,354.0,354.0
EURHUF,20260528,211000,354.0,354.0,354.0,354.0
EURHUF,20260528,211100,354.0,354.0,354.0,354.0
EURHUF,20260528,211200,354.0,354.0,354.0,354.0
EURHUF,20260528,211300,354.0,354.0,354.0,354.0
EURHUF,20260528,211400,354.0,354.0,354.0,354.0
EURHUF,20260528,211500,354.0,354.0,354.0,354.0
EURHUF,20260528,211600,354.0,354.0,354.0,354.0
EURHUF,20260528,211700,354.0,354.0,354.0,354.0
EURHUF,20260528,211800,354.0,354.0,354.0,354.0
EURHUF,20260528,211900,354.0,354.0,354.0,354.0
EURHUF,20260528,212000,354.0,354.0,354.0,354.0
EURHUF,20260528,212100,354.0,354.1,354.0,354.1
EURHUF,20260528,212200,354.1,354.1,354.1,354.1
EURHUF,20260528,212300,354.1,354.1,354.1,354.1
EURHUF,20260528,212400,354.1,354.1,354.1,354.1
EURHUF,20260528,212500,354.1,354.1,354.1,354.1
EURHUF,20260528,212600,354.1,354.1,354.1,354.1
EURHUF,20260528,212700,354.1,354.1,354.1,354.1
EURHUF,20260528,212800,354.0,354.0,354.0,354.0
EURHUF,20260528,212900,354.0,354.0,354.0,354.0
EURHUF,20260528,213000,354.0,354.1,354.0,354.1
EURHUF,20260528,213100,354.1,354.1,354.1,354.1
EURHUF,20260528,213200,354.1,354.1,354.1,354.1
EURHUF,20260528,213300,354.1,354.1,354.1,354.1
EURHUF,20260528,213400,354.1,354.1,354.1,354.1
EURHUF,20260528,213500,354.1,354.1,354.1,354.1
EURHUF,20260528,213600,354.1,354.1,354.1,354.1
EURHUF,20260528,213700,354.1,354.1,354.1,354.1
EURHUF,20260528,213800,354.1,354.1,354.1,354.1
EURHUF,20260528,213900,354.1,354.1,354.1,354.1
EURHUF,20260528,214000,354.1,354.1,354.1,354.1
EURHUF,20260528,214100,354.1,354.1,354.1,354.1
EURHUF,20260528,214200,354.1,354.1,354.1,354.1
EURHUF,20260528,214300,354.1,354.1,354.1,354.1
EURHUF,20260528,214400,354.1,354.1,354.1,354.1
EURHUF,20260528,214500,354.1,354.1,354.1,354.1
EURHUF,20260528,214600,354.1,354.1,354.0,354.0
EURHUF,20260528,214700,354.0,354.0,354.0,354.0
EURHUF,20260528,214800,354.0,354.0,354.0,354.0
EURHUF,20260528,214900,354.0,354.0,354.0,354.0
EURHUF,20260528,215000,354.0,354.0,354.0,354.0
EURHUF,20260528,215100,354.0,354.0,354.0,354.0
EURHUF,20260528,215200,354.0,354.0,354.0,354.0
EURHUF,20260528,215300,354.0,354.0,353.9,353.9
EURHUF,20260528,215400,353.9,353.9,353.9,353.9
EURHUF,20260528,215500,353.9,353.9,353.9,353.9
EURHUF,20260528,215600,354.0,354.0,353.9,354.0
EURHUF,20260528,215700,354.0,354.0,354.0,354.0
EURHUF,20260528,215800,354.0,354.0,354.0,354.0
EURHUF,20260528,215900,354.0,354.0,354.0,354.0
EURHUF,20260528,220000,354.0,354.0,354.0,354.0
EURHUF,20260528,220100,354.0,354.0,354.0,354.0
EURHUF,20260528,220200,354.1,354.1,354.1,354.1
EURHUF,20260528,220300,354.1,354.1,354.1,354.1
EURHUF,20260528,220400,354.1,354.1,354.1,354.1
EURHUF,20260528,220500,354.1,354.1,354.1,354.1
EURHUF,20260528,220600,354.1,354.1,354.1,354.1
EURHUF,20260528,220700,354.1,354.1,354.1,354.1
EURHUF,20260528,220800,354.1,354.1,354.1,354.1
EURHUF,20260528,220900,354.1,354.2,354.1,354.2
EURHUF,20260528,221000,354.1,354.1,354.1,354.1
EURHUF,20260528,221100,354.1,354.1,354.1,354.1
EURHUF,20260528,221200,354.1,354.1,354.1,354.1
EURHUF,20260528,221300,354.1,354.1,354.1,354.1
EURHUF,20260528,221400,354.1,354.1,354.1,354.1
EURHUF,20260528,221500,354.1,354.1,354.1,354.1
EURHUF,20260528,221600,354.1,354.1,354.1,354.1
EURHUF,20260528,221700,354.1,354.1,354.1,354.1
EURHUF,20260528,221800,354.1,354.1,354.1,354.1
EURHUF,20260528,221900,354.2,354.2,354.2,354.2
EURHUF,20260528,222000,354.2,354.2,354.2,354.2
EURHUF,20260528,222100,354.2,354.2,354.2,354.2
EURHUF,20260528,222200,354.2,354.2,354.2,354.2
EURHUF,20260528,222300,354.2,354.2,354.1,354.1
EURHUF,20260528,222400,354.2,354.2,354.1,354.1
EURHUF,20260528,222500,354.1,354.1,354.1,354.1
EURHUF,20260528,222600,354.1,354.1,354.1,354.1
EURHUF,20260528,222700,354.1,354.2,354.1,354.2
EURHUF,20260528,222800,354.2,354.2,354.2,354.2
EURHUF,20260528,222900,354.2,354.2,354.2,354.2
EURHUF,20260528,223000,354.2,354.2,354.2,354.2
EURHUF,20260528,223100,354.2,354.2,354.2,354.2
EURHUF,20260528,223200,354.2,354.2,354.2,354.2
EURHUF,20260528,223300,354.2,354.2,354.2,354.2
EURHUF,20260528,223400,354.2,354.2,354.2,354.2
EURHUF,20260528,223500,354.2,354.2,354.2,354.2
EURHUF,20260528,223600,354.2,354.2,354.2,354.2
EURHUF,20260528,223700,354.2,354.2,354.2,354.2
EURHUF,20260528,223800,354.1,354.1,354.1,354.1
EURHUF,20260528,223900,354.1,354.1,354.1,354.1
EURHUF,20260528,224000,354.1,354.1,354.1,354.1
EURHUF,20260528,224100,354.1,354.1,354.1,354.1
EURHUF,20260528,224200,354.1,354.1,354.1,354.1
EURHUF,20260528,224300,354.1,354.1,354.1,354.1
EURHUF,20260528,224400,354.1,354.1,354.1,354.1
EURHUF,20260528,224500,354.1,354.1,354.1,354.1
EURHUF,20260528,224600,354.1,354.1,354.1,354.1
EURHUF,20260528,224700,354.1,354.1,354.1,354.1
EURHUF,20260528,224800,354.1,354.1,354.1,354.1
EURHUF,20260528,224900,354.1,354.1,354.1,354.1
EURHUF,20260528,225000,354.1,354.1,354.1,354.1
EURHUF,20260528,225100,354.1,354.1,354.1,354.1
EURHUF,20260528,225200,354.1,354.1,354.1,354.1
EURHUF,20260528,225300,354.1,354.1,354.1,354.1
EURHUF,20260528,225400,354.1,354.1,354.1,354.1
EURHUF,20260528,225500,354.1,354.1,354.1,354.1
EURHUF,20260528,225600,354.1,354.1,354.1,354.1
EURHUF,20260528,225700,354.1,354.1,354.1,354.1
EURHUF,20260528,225800,354.1,354.2,354.1,354.2
EURHUF,20260528,225900,354.2,354.2,354.2,354.2
EURHUF,20260528,230000,354.2,354.2,354.2,354.2
EURHUF,20260528,230100,354.2,354.2,354.2,354.2
EURHUF,20260528,230200,354.2,354.2,354.2,354.2
EURHUF,20260528,230300,354.2,354.2,354.2,354.2
EURHUF,20260528,230400,354.2,354.2,354.2,354.2
EURHUF,20260528,230500,354.2,354.2,354.2,354.2
EURHUF,20260528,230600,354.2,354.2,354.2,354.2
EURHUF,20260528,230700,354.2,354.2,354.2,354.2
EURHUF,20260528,230800,354.3,354.3,354.3,354.3
EURHUF,20260528,230900,354.3,354.3,354.3,354.3
EURHUF,20260528,231000,354.3,354.3,354.3,354.3
EURHUF,20260528,231100,354.3,354.3,354.3,354.3
EURHUF,20260528,231200,354.3,354.3,354.3,354.3
EURHUF,20260528,231300,354.3,354.3,354.3,354.3
EURHUF,20260528,231400,354.3,354.3,354.3,354.3
EURHUF,20260528,231500,354.3,354.3,354.3,354.3
EURHUF,20260528,231600,354.3,354.3,354.3,354.3
EURHUF,20260528,231700,354.3,354.3,354.3,354.3
EURHUF,20260528,231800,354.3,354.3,354.3,354.3
EURHUF,20260528,231900,354.3,354.3,354.3,354.3
EURHUF,20260528,232000,354.3,354.3,354.3,354.3
EURHUF,20260528,232100,354.3,354.3,354.3,354.3
EURHUF,20260528,232200,354.3,354.3,354.3,354.3
EURHUF,20260528,232300,354.3,354.3,354.3,354.3
EURHUF,20260528,232400,354.3,354.3,354.3,354.3
EURHUF,20260528,232500,354.3,354.3,354.3,354.3
EURHUF,20260528,232600,354.3,354.3,354.3,354.3
EURHUF,20260528,232700,354.3,354.3,354.3,354.3
EURHUF,20260528,232800,354.3,354.3,354.3,354.3
EURHUF,20260528,232900,354.3,354.3,354.3,354.3
EURHUF,20260528,233000,354.3,354.3,354.3,354.3
EURHUF,20260528,233100,354.3,354.3,354.3,354.3
EURHUF,20260528,233200,354.3,354.3,354.3,354.3
EURHUF,20260528,233300,354.3,354.3,354.3,354.3
EURHUF,20260528,233400,354.3,354.3,354.3,354.3
EURHUF,20260528,233500,354.3,354.3,354.3,354.3
EURHUF,20260528,233600,354.3,354.3,354.3,354.3
EURHUF,20260528,233700,354.3,354.3,354.3,354.3
EURHUF,20260528,233800,354.3,354.3,354.3,354.3
EURHUF,20260528,233900,354.3,354.3,354.3,354.3
EURHUF,20260528,234000,354.3,354.3,354.3,354.3
EURHUF,20260528,234100,354.3,354.3,354.3,354.3
EURHUF,20260528,234200,354.3,354.3,354.3,354.3
EURHUF,20260528,234300,354.3,354.3,354.3,354.3
EURHUF,20260528,234400,354.3,354.3,354.3,354.3
EURHUF,20260528,234500,354.3,354.3,354.3,354.3
EURHUF,20260528,234600,354.3,354.3,354.3,354.3
EURHUF,20260528,234700,354.3,354.3,354.3,354.3
EURHUF,20260528,234800,354.3,354.3,354.3,354.3
EURHUF,20260528,234900,354.3,354.3,354.3,354.3
EURHUF,20260528,235000,354.3,354.3,354.3,354.3
EURHUF,20260528,235100,354.3,354.3,354.3,354.3
EURHUF,20260528,235200,354.3,354.3,354.3,354.3
EURHUF,20260528,235300,354.3,354.3,354.3,354.3
EURHUF,20260528,235400,354.3,354.3,354.3,354.3
EURHUF,20260528,235500,354.3,354.3,354.3,354.3
EURHUF,20260528,235600,354.3,354.3,354.2,354.2
EURHUF,20260528,235700,354.2,354.2,354.2,354.2
EURHUF,20260528,235800,354.2,354.2,354.2,354.2
EURHUF,20260528,235900,354.3,354.3,354.3,354.3
EURHUF,20260529,000000,354.3,354.3,354.3,354.3
EURPLN,20260528,000100,4.233,4.233,4.233,4.233
EURPLN,20260528,000200,4.233,4.233,4.233,4.233
EURPLN,20260528,000300,4.232,4.232,4.232,4.232
EURPLN,20260528,000400,4.232,4.232,4.232,4.232
EURPLN,20260528,000500,4.232,4.232,4.232,4.232
EURPLN,20260528,000600,4.232,4.232,4.232,4.232
EURPLN,20260528,000700,4.232,4.232,4.232,4.232
EURPLN,20260528,000800,4.232,4.232,4.232,4.232
EURPLN,20260528,000900,4.232,4.232,4.232,4.232
EURPLN,20260528,001000,4.232,4.232,4.232,4.232
EURPLN,20260528,001100,4.232,4.232,4.232,4.232
EURPLN,20260528,001200,4.232,4.232,4.232,4.232
EURPLN,20260528,001300,4.232,4.232,4.232,4.232
EURPLN,20260528,001400,4.232,4.233,4.232,4.233
EURPLN,20260528,001500,4.233,4.233,4.233,4.233
EURPLN,20260528,001600,4.233,4.233,4.233,4.233
EURPLN,20260528,001700,4.233,4.233,4.233,4.233
EURPLN,20260528,001800,4.233,4.233,4.233,4.233
EURPLN,20260528,001900,4.233,4.233,4.233,4.233
EURPLN,20260528,002000,4.233,4.233,4.233,4.233
EURPLN,20260528,002100,4.233,4.233,4.233,4.233
EURPLN,20260528,002200,4.233,4.233,4.233,4.233
EURPLN,20260528,002300,4.233,4.233,4.233,4.233
EURPLN,20260528,002400,4.233,4.233,4.233,4.233
EURPLN,20260528,002500,4.233,4.233,4.233,4.233
EURPLN,20260528,002600,4.233,4.233,4.233,4.233
EURPLN,20260528,002700,4.233,4.233,4.233,4.233
EURPLN,20260528,002800,4.233,4.233,4.233,4.233
EURPLN,20260528,002900,4.233,4.233,4.233,4.233
EURPLN,20260528,003000,4.232,4.232,4.232,4.232
EURPLN,20260528,003100,4.232,4.232,4.232,4.232
EURPLN,20260528,003200,4.232,4.232,4.232,4.232
EURPLN,20260528,003300,4.232,4.232,4.232,4.232
EURPLN,20260528,003400,4.232,4.232,4.232,4.232
EURPLN,20260528,003500,4.232,4.232,4.232,4.232
EURPLN,20260528,003600,4.232,4.232,4.232,4.232
EURPLN,20260528,003700,4.232,4.232,4.232,4.232
EURPLN,20260528,003800,4.232,4.232,4.232,4.232
EURPLN,20260528,003900,4.232,4.232,4.232,4.232
EURPLN,20260528,004000,4.232,4.232,4.232,4.232
EURPLN,20260528,004100,4.232,4.232,4.232,4.232
EURPLN,20260528,004200,4.233,4.233,4.233,4.233
EURPLN,20260528,004300,4.233,4.233,4.233,4.233
EURPLN,20260528,004400,4.233,4.233,4.233,4.233
EURPLN,20260528,004500,4.233,4.233,4.233,4.233
EURPLN,20260528,004600,4.233,4.233,4.232,4.232
EURPLN,20260528,004700,4.232,4.232,4.232,4.232
EURPLN,20260528,004800,4.232,4.232,4.232,4.232
EURPLN,20260528,004900,4.232,4.232,4.232,4.232
EURPLN,20260528,005000,4.232,4.232,4.232,4.232
EURPLN,20260528,005100,4.232,4.232,4.232,4.232
EURPLN,20260528,005200,4.232,4.232,4.232,4.232
EURPLN,20260528,005300,4.232,4.232,4.232,4.232
EURPLN,20260528,005400,4.232,4.232,4.232,4.232
EURPLN,20260528,005500,4.232,4.232,4.232,4.232
EURPLN,20260528,005600,4.232,4.232,4.232,4.232
EURPLN,20260528,005700,4.232,4.232,4.232,4.232
EURPLN,20260528,005800,4.232,4.232,4.232,4.232
EURPLN,20260528,005900,4.232,4.232,4.232,4.232
EURPLN,20260528,010000,4.232,4.232,4.232,4.232
EURPLN,20260528,010100,4.231,4.231,4.231,4.231
EURPLN,20260528,010200,4.231,4.231,4.231,4.231
EURPLN,20260528,010300,4.231,4.231,4.231,4.231
EURPLN,20260528,010400,4.231,4.231,4.231,4.231
EURPLN,20260528,010500,4.231,4.231,4.231,4.231
EURPLN,20260528,010600,4.231,4.231,4.231,4.231
EURPLN,20260528,010700,4.231,4.231,4.231,4.231
EURPLN,20260528,010800,4.231,4.231,4.231,4.231
EURPLN,20260528,010900,4.231,4.231,4.231,4.231
EURPLN,20260528,011000,4.231,4.231,4.231,4.231
EURPLN,20260528,011100,4.231,4.231,4.231,4.231
EURPLN,20260528,011200,4.232,4.232,4.232,4.232
EURPLN,20260528,011300,4.232,4.232,4.232,4.232
EURPLN,20260528,011400,4.232,4.232,4.232,4.232
EURPLN,20260528,011500,4.232,4.232,4.232,4.232
EURPLN,20260528,011600,4.232,4.232,4.232,4.232
EURPLN,20260528,011700,4.232,4.232,4.232,4.232
EURPLN,20260528,011800,4.232,4.232,4.232,4.232
EURPLN,20260528,011900,4.232,4.232,4.232,4.232
EURPLN,20260528,012000,4.232,4.232,4.232,4.232
EURPLN,20260528,012100,4.232,4.232,4.232,4.232
EURPLN,20260528,012200,4.233,4.233,4.232,4.232
EURPLN,20260528,012300,4.232,4.232,4.231,4.231
EURPLN,20260528,012400,4.232,4.232,4.232,4.232
EURPLN,20260528,012500,4.231,4.232,4.231,4.232
EURPLN,20260528,012600,4.232,4.232,4.232,4.232
EURPLN,20260528,012700,4.232,4.232,4.232,4.232
EURPLN,20260528,012800,4.232,4.232,4.232,4.232
EURPLN,20260528,012900,4.231,4.231,4.231,4.231
EURPLN,20260528,013000,4.231,4.231,4.231,4.231
EURPLN,20260528,013100,4.231,4.231,4.231,4.231
EURPLN,20260528,013200,4.231,4.231,4.231,4.231
EURPLN,20260528,013300,4.231,4.231,4.231,4.231
EURPLN,20260528,013400,4.231,4.231,4.231,4.231
EURPLN,20260528,013500,4.231,4.231,4.231,4.231
EURPLN,20260528,013600,4.231,4.231,4.231,4.231
EURPLN,20260528,013700,4.231,4.231,4.231,4.231
EURPLN,20260528,013800,4.231,4.231,4.231,4.231
EURPLN,20260528,013900,4.231,4.231,4.231,4.231
EURPLN,20260528,014000,4.231,4.231,4.231,4.231
EURPLN,20260528,014100,4.231,4.231,4.231,4.231
EURPLN,20260528,014200,4.231,4.231,4.231,4.231
EURPLN,20260528,014300,4.231,4.231,4.231,4.231
EURPLN,20260528,014400,4.231,4.231,4.231,4.231
EURPLN,20260528,014500,4.231,4.231,4.231,4.231
EURPLN,20260528,014600,4.231,4.231,4.231,4.231
EURPLN,20260528,014700,4.231,4.231,4.231,4.231
EURPLN,20260528,014800,4.231,4.231,4.231,4.231
EURPLN,20260528,014900,4.231,4.231,4.231,4.231
EURPLN,20260528,015000,4.231,4.231,4.231,4.231
EURPLN,20260528,015100,4.231,4.231,4.231,4.231
EURPLN,20260528,015200,4.230,4.233,4.230,4.233
EURPLN,20260528,015300,4.232,4.232,4.232,4.232
EURPLN,20260528,015400,4.232,4.232,4.232,4.232
EURPLN,20260528,015500,4.232,4.232,4.232,4.232
EURPLN,20260528,015600,4.232,4.232,4.232,4.232
EURPLN,20260528,015700,4.232,4.233,4.232,4.233
EURPLN,20260528,015800,4.233,4.233,4.233,4.233
EURPLN,20260528,015900,4.233,4.233,4.233,4.233
EURPLN,20260528,020000,4.233,4.233,4.232,4.232
EURPLN,20260528,020100,4.232,4.232,4.232,4.232
EURPLN,20260528,020200,4.233,4.233,4.233,4.233
EURPLN,20260528,020300,4.233,4.233,4.233,4.233
EURPLN,20260528,020400,4.233,4.233,4.233,4.233
EURPLN,20260528,020500,4.233,4.233,4.233,4.233
EURPLN,20260528,020600,4.233,4.233,4.233,4.233
EURPLN,20260528,020700,4.233,4.233,4.233,4.233
EURPLN,20260528,020800,4.233,4.233,4.233,4.233
EURPLN,20260528,020900,4.233,4.233,4.233,4.233
EURPLN,20260528,021000,4.233,4.233,4.233,4.233
EURPLN,20260528,021100,4.233,4.233,4.233,4.233
EURPLN,20260528,021200,4.233,4.233,4.233,4.233
EURPLN,20260528,021300,4.233,4.233,4.233,4.233
EURPLN,20260528,021400,4.233,4.233,4.233,4.233
EURPLN,20260528,021500,4.233,4.233,4.233,4.233
EURPLN,20260528,021600,4.233,4.233,4.233,4.233
EURPLN,20260528,021700,4.233,4.233,4.233,4.233
EURPLN,20260528,021800,4.233,4.233,4.233,4.233
EURPLN,20260528,021900,4.233,4.233,4.233,4.233
EURPLN,20260528,022000,4.233,4.233,4.233,4.233
EURPLN,20260528,022100,4.233,4.234,4.233,4.234
EURPLN,20260528,022200,4.234,4.234,4.234,4.234
EURPLN,20260528,022300,4.234,4.234,4.234,4.234
EURPLN,20260528,022400,4.234,4.234,4.234,4.234
EURPLN,20260528,022500,4.233,4.233,4.233,4.233
EURPLN,20260528,022600,4.233,4.233,4.233,4.233
EURPLN,20260528,022700,4.233,4.233,4.233,4.233
EURPLN,20260528,022800,4.233,4.233,4.233,4.233
EURPLN,20260528,022900,4.233,4.234,4.233,4.234
EURPLN,20260528,023000,4.234,4.234,4.234,4.234
EURPLN,20260528,023100,4.234,4.234,4.234,4.234
EURPLN,20260528,023200,4.233,4.233,4.233,4.233
EURPLN,20260528,023300,4.233,4.233,4.233,4.233
EURPLN,20260528,023400,4.233,4.233,4.233,4.233
EURPLN,20260528,023500,4.233,4.233,4.233,4.233
EURPLN,20260528,023600,4.233,4.233,4.233,4.233
EURPLN,20260528,023700,4.233,4.233,4.233,4.233
EURPLN,20260528,023800,4.233,4.233,4.233,4.233
EURPLN,20260528,023900,4.233,4.233,4.233,4.233
EURPLN,20260528,024000,4.233,4.233,4.233,4.233
EURPLN,20260528,024100,4.233,4.233,4.233,4.233
EURPLN,20260528,024200,4.233,4.233,4.233,4.233
EURPLN,20260528,024300,4.233,4.233,4.233,4.233
EURPLN,20260528,024400,4.233,4.233,4.233,4.233
EURPLN,20260528,024500,4.233,4.233,4.233,4.233
EURPLN,20260528,024600,4.233,4.233,4.233,4.233
EURPLN,20260528,024700,4.233,4.233,4.233,4.233
EURPLN,20260528,024800,4.233,4.233,4.233,4.233
EURPLN,20260528,024900,4.233,4.233,4.233,4.233
EURPLN,20260528,025000,4.233,4.233,4.233,4.233
EURPLN,20260528,025100,4.233,4.233,4.232,4.232
EURPLN,20260528,025200,4.232,4.232,4.232,4.232
EURPLN,20260528,025300,4.232,4.232,4.232,4.232
EURPLN,20260528,025400,4.232,4.232,4.232,4.232
EURPLN,20260528,025500,4.232,4.232,4.232,4.232
EURPLN,20260528,025600,4.232,4.232,4.232,4.232
EURPLN,20260528,025700,4.232,4.232,4.232,4.232
EURPLN,20260528,025800,4.232,4.232,4.232,4.232
EURPLN,20260528,025900,4.233,4.234,4.233,4.234
EURPLN,20260528,030000,4.234,4.234,4.234,4.234
EURPLN,20260528,030100,4.234,4.234,4.234,4.234
EURPLN,20260528,030200,4.234,4.234,4.234,4.234
EURPLN,20260528,030300,4.233,4.233,4.233,4.233
EURPLN,20260528,030400,4.233,4.233,4.233,4.233
EURPLN,20260528,030500,4.233,4.233,4.233,4.233
EURPLN,20260528,030600,4.233,4.233,4.233,4.233
EURPLN,20260528,030700,4.233,4.233,4.233,4.233
EURPLN,20260528,030800,4.233,4.233,4.233,4.233
EURPLN,20260528,030900,4.233,4.233,4.233,4.233
EURPLN,20260528,031000,4.233,4.233,4.233,4.233
EURPLN,20260528,031100,4.233,4.234,4.233,4.234
EURPLN,20260528,031200,4.234,4.234,4.234,4.234
EURPLN,20260528,031300,4.234,4.234,4.234,4.234
EURPLN,20260528,031400,4.233,4.233,4.233,4.233
EURPLN,20260528,031500,4.233,4.233,4.233,4.233
EURPLN,20260528,031600,4.233,4.234,4.233,4.234
EURPLN,20260528,031700,4.234,4.234,4.234,4.234
EURPLN,20260528,031800,4.234,4.234,4.234,4.234
EURPLN,20260528,031900,4.234,4.234,4.234,4.234
EURPLN,20260528,032000,4.233,4.234,4.233,4.234
EURPLN,20260528,032100,4.233,4.233,4.233,4.233
EURPLN,20260528,032200,4.233,4.233,4.233,4.233
EURPLN,20260528,032300,4.233,4.233,4.233,4.233
EURPLN,20260528,032400,4.233,4.233,4.233,4.233
EURPLN,20260528,032500,4.233,4.233,4.233,4.233
EURPLN,20260528,032600,4.233,4.233,4.233,4.233
EURPLN,20260528,032700,4.233,4.233,4.233,4.233
EURPLN,20260528,032800,4.233,4.233,4.233,4.233
EURPLN,20260528,032900,4.233,4.233,4.233,4.233
EURPLN,20260528,033000,4.233,4.233,4.233,4.233
EURPLN,20260528,033100,4.233,4.233,4.233,4.233
EURPLN,20260528,033200,4.233,4.233,4.233,4.233
EURPLN,20260528,033300,4.233,4.233,4.233,4.233
EURPLN,20260528,033400,4.233,4.233,4.233,4.233
EURPLN,20260528,033500,4.233,4.233,4.233,4.233
EURPLN,20260528,033600,4.233,4.233,4.233,4.233
EURPLN,20260528,033700,4.233,4.233,4.233,4.233
EURPLN,20260528,033800,4.233,4.233,4.233,4.233
EURPLN,20260528,033900,4.233,4.233,4.233,4.233
EURPLN,20260528,034000,4.233,4.233,4.233,4.233
EURPLN,20260528,034100,4.233,4.233,4.233,4.233
EURPLN,20260528,034200,4.233,4.233,4.233,4.233
EURPLN,20260528,034300,4.233,4.233,4.233,4.233
EURPLN,20260528,034400,4.233,4.233,4.233,4.233
EURPLN,20260528,034500,4.233,4.233,4.233,4.233
EURPLN,20260528,034600,4.233,4.233,4.233,4.233
EURPLN,20260528,034700,4.233,4.233,4.233,4.233
EURPLN,20260528,034800,4.233,4.234,4.233,4.234
EURPLN,20260528,034900,4.234,4.234,4.234,4.234
EURPLN,20260528,035000,4.234,4.234,4.234,4.234
EURPLN,20260528,035100,4.234,4.234,4.234,4.234
EURPLN,20260528,035200,4.234,4.234,4.234,4.234
EURPLN,20260528,035300,4.234,4.234,4.234,4.234
EURPLN,20260528,035400,4.234,4.234,4.234,4.234
EURPLN,20260528,035500,4.234,4.234,4.234,4.234
EURPLN,20260528,035600,4.234,4.234,4.234,4.234
EURPLN,20260528,035700,4.233,4.233,4.233,4.233
EURPLN,20260528,035800,4.233,4.233,4.233,4.233
EURPLN,20260528,035900,4.233,4.233,4.233,4.233
EURPLN,20260528,040000,4.233,4.233,4.233,4.233
EURPLN,20260528,040100,4.233,4.233,4.233,4.233
EURPLN,20260528,040200,4.233,4.233,4.233,4.233
EURPLN,20260528,040300,4.233,4.233,4.233,4.233
EURPLN,20260528,040400,4.233,4.233,4.233,4.233
EURPLN,20260528,040500,4.233,4.233,4.233,4.233
EURPLN,20260528,040600,4.233,4.233,4.233,4.233
EURPLN,20260528,040700,4.233,4.233,4.233,4.233
EURPLN,20260528,040800,4.233,4.233,4.233,4.233
EURPLN,20260528,040900,4.233,4.233,4.233,4.233
EURPLN,20260528,041000,4.233,4.233,4.233,4.233
EURPLN,20260528,041100,4.233,4.233,4.233,4.233
EURPLN,20260528,041200,4.233,4.233,4.233,4.233
EURPLN,20260528,041300,4.233,4.233,4.233,4.233
EURPLN,20260528,041400,4.233,4.234,4.233,4.234
EURPLN,20260528,041500,4.234,4.234,4.234,4.234
EURPLN,20260528,041600,4.234,4.234,4.234,4.234
EURPLN,20260528,041700,4.234,4.234,4.234,4.234
EURPLN,20260528,041800,4.234,4.234,4.234,4.234
EURPLN,20260528,041900,4.234,4.234,4.234,4.234
EURPLN,20260528,042000,4.234,4.234,4.234,4.234
EURPLN,20260528,042100,4.234,4.234,4.234,4.234
EURPLN,20260528,042200,4.234,4.234,4.234,4.234
EURPLN,20260528,042300,4.234,4.234,4.234,4.234
EURPLN,20260528,042400,4.234,4.234,4.234,4.234
EURPLN,20260528,042500,4.234,4.234,4.234,4.234
EURPLN,20260528,042600,4.234,4.234,4.234,4.234
EURPLN,20260528,042700,4.234,4.234,4.234,4.234
EURPLN,20260528,042800,4.234,4.234,4.234,4.234
EURPLN,20260528,042900,4.234,4.234,4.234,4.234
EURPLN,20260528,043000,4.234,4.234,4.234,4.234
EURPLN,20260528,043100,4.234,4.234,4.234,4.234
EURPLN,20260528,043200,4.234,4.234,4.234,4.234
EURPLN,20260528,043300,4.234,4.234,4.234,4.234
EURPLN,20260528,043400,4.234,4.235,4.234,4.235
EURPLN,20260528,043500,4.234,4.234,4.234,4.234
EURPLN,20260528,043600,4.234,4.234,4.234,4.234
EURPLN,20260528,043700,4.234,4.234,4.234,4.234
EURPLN,20260528,043800,4.234,4.234,4.234,4.234
EURPLN,20260528,043900,4.234,4.234,4.234,4.234
EURPLN,20260528,044000,4.234,4.234,4.234,4.234
EURPLN,20260528,044100,4.234,4.234,4.234,4.234
EURPLN,20260528,044200,4.234,4.234,4.234,4.234
EURPLN,20260528,044300,4.234,4.234,4.234,4.234
EURPLN,20260528,044400,4.233,4.233,4.233,4.233
EURPLN,20260528,044500,4.233,4.233,4.233,4.233
EURPLN,20260528,044600,4.233,4.233,4.233,4.233
EURPLN,20260528,044700,4.233,4.233,4.233,4.233
EURPLN,20260528,044800,4.233,4.233,4.233,4.233
EURPLN,20260528,044900,4.233,4.233,4.233,4.233
EURPLN,20260528,045000,4.233,4.233,4.233,4.233
EURPLN,20260528,045100,4.233,4.233,4.233,4.233
EURPLN,20260528,045200,4.233,4.233,4.233,4.233
EURPLN,20260528,045300,4.233,4.233,4.233,4.233
EURPLN,20260528,045400,4.233,4.233,4.233,4.233
EURPLN,20260528,045500,4.233,4.233,4.233,4.233
EURPLN,20260528,045600,4.233,4.233,4.233,4.233
EURPLN,20260528,045700,4.233,4.233,4.233,4.233
EURPLN,20260528,045800,4.233,4.233,4.233,4.233
EURPLN,20260528,045900,4.233,4.234,4.233,4.234
EURPLN,20260528,050000,4.234,4.234,4.234,4.234
EURPLN,20260528,050100,4.234,4.234,4.234,4.234
EURPLN,20260528,050200,4.234,4.234,4.234,4.234
EURPLN,20260528,050300,4.234,4.234,4.234,4.234
EURPLN,20260528,050400,4.234,4.234,4.234,4.234
EURPLN,20260528,050500,4.234,4.234,4.234,4.234
EURPLN,20260528,050600,4.234,4.234,4.234,4.234
EURPLN,20260528,050700,4.234,4.234,4.234,4.234
EURPLN,20260528,050800,4.234,4.234,4.234,4.234
EURPLN,20260528,050900,4.234,4.234,4.234,4.234
EURPLN,20260528,051000,4.233,4.233,4.233,4.233
EURPLN,20260528,051100,4.233,4.234,4.233,4.234
EURPLN,20260528,051200,4.234,4.234,4.234,4.234
EURPLN,20260528,051300,4.234,4.234,4.234,4.234
EURPLN,20260528,051400,4.234,4.234,4.234,4.234
EURPLN,20260528,051500,4.233,4.234,4.233,4.234
EURPLN,20260528,051600,4.234,4.234,4.234,4.234
EURPLN,20260528,051700,4.234,4.234,4.234,4.234
EURPLN,20260528,051800,4.234,4.234,4.234,4.234
EURPLN,20260528,051900,4.233,4.233,4.233,4.233
EURPLN,20260528,052000,4.233,4.234,4.233,4.234
EURPLN,20260528,052100,4.234,4.235,4.234,4.235
EURPLN,20260528,052200,4.234,4.235,4.234,4.235
EURPLN,20260528,052300,4.235,4.235,4.234,4.234
EURPLN,20260528,052400,4.234,4.234,4.234,4.234
EURPLN,20260528,052500,4.234,4.234,4.234,4.234
EURPLN,20260528,052600,4.234,4.234,4.234,4.234
EURPLN,20260528,052700,4.234,4.234,4.234,4.234
EURPLN,20260528,052800,4.234,4.234,4.234,4.234
EURPLN,20260528,052900,4.234,4.234,4.234,4.234
EURPLN,20260528,053000,4.234,4.234,4.234,4.234
EURPLN,20260528,053100,4.234,4.234,4.234,4.234
EURPLN,20260528,053200,4.234,4.234,4.234,4.234
EURPLN,20260528,053300,4.234,4.234,4.234,4.234
EURPLN,20260528,053400,4.234,4.235,4.234,4.235
EURPLN,20260528,053500,4.235,4.235,4.235,4.235
EURPLN,20260528,053600,4.235,4.235,4.235,4.235
EURPLN,20260528,053700,4.235,4.235,4.235,4.235
EURPLN,20260528,053800,4.235,4.235,4.235,4.235
EURPLN,20260528,053900,4.235,4.235,4.235,4.235
EURPLN,20260528,054000,4.235,4.235,4.235,4.235
EURPLN,20260528,054100,4.234,4.236,4.234,4.235
EURPLN,20260528,054200,4.235,4.235,4.235,4.235
EURPLN,20260528,054300,4.235,4.235,4.235,4.235
EURPLN,20260528,054400,4.235,4.235,4.235,4.235
EURPLN,20260528,054500,4.235,4.235,4.235,4.235
EURPLN,20260528,054600,4.235,4.235,4.235,4.235
EURPLN,20260528,054700,4.235,4.235,4.235,4.235
EURPLN,20260528,054800,4.234,4.235,4.234,4.235
EURPLN,20260528,054900,4.234,4.234,4.234,4.234
EURPLN,20260528,055000,4.234,4.234,4.234,4.234
EURPLN,20260528,055100,4.234,4.234,4.234,4.234
EURPLN,20260528,055200,4.234,4.236,4.234,4.236
EURPLN,20260528,055300,4.236,4.236,4.236,4.236
EURPLN,20260528,055400,4.236,4.236,4.236,4.236
EURPLN,20260528,055500,4.236,4.236,4.236,4.236
EURPLN,20260528,055600,4.235,4.235,4.235,4.235
EURPLN,20260528,055700,4.235,4.235,4.235,4.235
EURPLN,20260528,055800,4.235,4.235,4.235,4.235
EURPLN,20260528,055900,4.235,4.235,4.235,4.235
EURPLN,20260528,060000,4.235,4.235,4.235,4.235
EURPLN,20260528,060100,4.235,4.235,4.235,4.235
EURPLN,20260528,060200,4.235,4.235,4.235,4.235
EURPLN,20260528,060300,4.235,4.235,4.235,4.235
EURPLN,20260528,060400,4.235,4.235,4.235,4.235
EURPLN,20260528,060500,4.235,4.235,4.235,4.235
EURPLN,20260528,060600,4.236,4.236,4.236,4.236
EURPLN,20260528,060700,4.236,4.236,4.236,4.236
EURPLN,20260528,060800,4.236,4.237,4.236,4.237
EURPLN,20260528,060900,4.237,4.237,4.237,4.237
EURPLN,20260528,061000,4.237,4.237,4.237,4.237
EURPLN,20260528,061100,4.236,4.236,4.236,4.236
EURPLN,20260528,061200,4.236,4.236,4.236,4.236
EURPLN,20260528,061300,4.236,4.236,4.236,4.236
EURPLN,20260528,061400,4.236,4.236,4.236,4.236
EURPLN,20260528,061500,4.236,4.236,4.236,4.236
EURPLN,20260528,061600,4.236,4.236,4.236,4.236
EURPLN,20260528,061700,4.236,4.236,4.236,4.236
EURPLN,20260528,061800,4.236,4.236,4.236,4.236
EURPLN,20260528,061900,4.236,4.236,4.236,4.236
EURPLN,20260528,062000,4.236,4.236,4.235,4.235
EURPLN,20260528,062100,4.235,4.235,4.235,4.235
EURPLN,20260528,062200,4.235,4.235,4.235,4.235
EURPLN,20260528,062300,4.235,4.235,4.235,4.235
EURPLN,20260528,062400,4.236,4.236,4.235,4.235
EURPLN,20260528,062500,4.236,4.236,4.236,4.236
EURPLN,20260528,062600,4.236,4.236,4.236,4.236
EURPLN,20260528,062700,4.236,4.236,4.235,4.235
EURPLN,20260528,062800,4.235,4.235,4.235,4.235
EURPLN,20260528,062900,4.235,4.235,4.235,4.235
EURPLN,20260528,063000,4.235,4.235,4.235,4.235
EURPLN,20260528,063100,4.235,4.235,4.235,4.235
EURPLN,20260528,063200,4.235,4.235,4.235,4.235
EURPLN,20260528,063300,4.236,4.236,4.236,4.236
EURPLN,20260528,063400,4.236,4.236,4.236,4.236
EURPLN,20260528,063500,4.236,4.236,4.236,4.236
EURPLN,20260528,063600,4.236,4.236,4.235,4.235
EURPLN,20260528,063700,4.236,4.236,4.236,4.236
EURPLN,20260528,063800,4.236,4.236,4.236,4.236
EURPLN,20260528,063900,4.236,4.236,4.236,4.236
EURPLN,20260528,064000,4.236,4.236,4.236,4.236
EURPLN,20260528,064100,4.236,4.237,4.236,4.237
EURPLN,20260528,064200,4.237,4.237,4.237,4.237
EURPLN,20260528,064300,4.236,4.236,4.236,4.236
EURPLN,20260528,064400,4.236,4.236,4.236,4.236
EURPLN,20260528,064500,4.236,4.236,4.236,4.236
EURPLN,20260528,064600,4.236,4.236,4.236,4.236
EURPLN,20260528,064700,4.236,4.236,4.236,4.236
EURPLN,20260528,064800,4.236,4.236,4.236,4.236
EURPLN,20260528,064900,4.236,4.236,4.236,4.236
EURPLN,20260528,065000,4.236,4.236,4.236,4.236
EURPLN,20260528,065100,4.236,4.236,4.236,4.236
EURPLN,20260528,065200,4.236,4.236,4.236,4.236
EURPLN,20260528,065300,4.236,4.236,4.236,4.236
EURPLN,20260528,065400,4.236,4.236,4.236,4.236
EURPLN,20260528,065500,4.236,4.236,4.236,4.236
EURPLN,20260528,065600,4.236,4.236,4.236,4.236
EURPLN,20260528,065700,4.236,4.236,4.236,4.236
EURPLN,20260528,065800,4.236,4.236,4.236,4.236
EURPLN,20260528,065900,4.236,4.236,4.236,4.236
EURPLN,20260528,070000,4.236,4.236,4.236,4.236
EURPLN,20260528,070100,4.236,4.237,4.236,4.237
EURPLN,20260528,070200,4.236,4.236,4.236,4.236
EURPLN,20260528,070300,4.237,4.237,4.237,4.237
EURPLN,20260528,070400,4.237,4.237,4.237,4.237
EURPLN,20260528,070500,4.237,4.237,4.237,4.237
EURPLN,20260528,070600,4.237,4.237,4.237,4.237
EURPLN,20260528,070700,4.237,4.237,4.237,4.237
EURPLN,20260528,070800,4.237,4.237,4.237,4.237
EURPLN,20260528,070900,4.237,4.237,4.237,4.237
EURPLN,20260528,071000,4.237,4.237,4.237,4.237
EURPLN,20260528,071100,4.237,4.237,4.236,4.236
EURPLN,20260528,071200,4.236,4.236,4.236,4.236
EURPLN,20260528,071300,4.236,4.236,4.236,4.236
EURPLN,20260528,071400,4.236,4.236,4.236,4.236
EURPLN,20260528,071500,4.236,4.236,4.236,4.236
EURPLN,20260528,071600,4.236,4.236,4.236,4.236
EURPLN,20260528,071700,4.236,4.236,4.236,4.236
EURPLN,20260528,071800,4.237,4.237,4.237,4.237
EURPLN,20260528,071900,4.237,4.237,4.237,4.237
EURPLN,20260528,072000,4.237,4.237,4.237,4.237
EURPLN,20260528,072100,4.237,4.237,4.237,4.237
EURPLN,20260528,072200,4.237,4.237,4.237,4.237
EURPLN,20260528,072300,4.237,4.237,4.237,4.237
EURPLN,20260528,072400,4.237,4.237,4.237,4.237
EURPLN,20260528,072500,4.237,4.237,4.236,4.236
EURPLN,20260528,072600,4.236,4.236,4.236,4.236
EURPLN,20260528,072700,4.236,4.236,4.236,4.236
EURPLN,20260528,072800,4.236,4.236,4.236,4.236
EURPLN,20260528,072900,4.236,4.236,4.236,4.236
EURPLN,20260528,073000,4.236,4.236,4.236,4.236
EURPLN,20260528,073100,4.236,4.236,4.236,4.236
EURPLN,20260528,073200,4.236,4.236,4.236,4.236
EURPLN,20260528,073300,4.236,4.236,4.236,4.236
EURPLN,20260528,073400,4.236,4.236,4.235,4.235
EURPLN,20260528,073500,4.236,4.236,4.236,4.236
EURPLN,20260528,073600,4.236,4.236,4.235,4.235
EURPLN,20260528,073700,4.235,4.235,4.235,4.235
EURPLN,20260528,073800,4.235,4.235,4.235,4.235
EURPLN,20260528,073900,4.235,4.235,4.235,4.235
EURPLN,20260528,074000,4.235,4.236,4.235,4.236
EURPLN,20260528,074100,4.236,4.236,4.236,4.236
EURPLN,20260528,074200,4.236,4.236,4.236,4.236
EURPLN,20260528,074300,4.236,4.236,4.236,4.236
EURPLN,20260528,074400,4.235,4.235,4.235,4.235
EURPLN,20260528,074500,4.235,4.235,4.235,4.235
EURPLN,20260528,074600,4.235,4.236,4.235,4.236
EURPLN,20260528,074700,4.236,4.236,4.235,4.235
EURPLN,20260528,074800,4.236,4.236,4.236,4.236
EURPLN,20260528,074900,4.236,4.236,4.236,4.236
EURPLN,20260528,075000,4.236,4.236,4.236,4.236
EURPLN,20260528,075100,4.236,4.236,4.236,4.236
EURPLN,20260528,075200,4.236,4.236,4.236,4.236
EURPLN,20260528,075300,4.236,4.236,4.236,4.236
EURPLN,20260528,075400,4.236,4.236,4.236,4.236
EURPLN,20260528,075500,4.236,4.236,4.236,4.236
EURPLN,20260528,075600,4.235,4.235,4.235,4.235
EURPLN,20260528,075700,4.235,4.235,4.235,4.235
EURPLN,20260528,075800,4.235,4.235,4.235,4.235
EURPLN,20260528,075900,4.235,4.235,4.235,4.235
EURPLN,20260528,080000,4.235,4.235,4.235,4.235
EURPLN,20260528,080100,4.236,4.236,4.236,4.236
EURPLN,20260528,080200,4.236,4.236,4.236,4.236
EURPLN,20260528,080300,4.236,4.236,4.236,4.236
EURPLN,20260528,080400,4.236,4.236,4.236,4.236
EURPLN,20260528,080500,4.236,4.236,4.235,4.235
EURPLN,20260528,080600,4.236,4.236,4.236,4.236
EURPLN,20260528,080700,4.235,4.235,4.235,4.235
EURPLN,20260528,080800,4.235,4.236,4.235,4.236
EURPLN,20260528,080900,4.236,4.236,4.236,4.236
EURPLN,20260528,081000,4.235,4.236,4.235,4.236
EURPLN,20260528,081100,4.236,4.236,4.236,4.236
EURPLN,20260528,081200,4.236,4.236,4.236,4.236
EURPLN,20260528,081300,4.235,4.235,4.235,4.235
EURPLN,20260528,081400,4.235,4.236,4.235,4.236
EURPLN,20260528,081500,4.236,4.236,4.235,4.235
EURPLN,20260528,081600,4.234,4.234,4.234,4.234
EURPLN,20260528,081700,4.234,4.234,4.234,4.234
EURPLN,20260528,081800,4.234,4.234,4.234,4.234
EURPLN,20260528,081900,4.234,4.234,4.234,4.234
EURPLN,20260528,082000,4.234,4.234,4.234,4.234
EURPLN,20260528,082100,4.235,4.235,4.235,4.235
EURPLN,20260528,082200,4.235,4.235,4.235,4.235
EURPLN,20260528,082300,4.235,4.235,4.235,4.235
EURPLN,20260528,082400,4.235,4.235,4.235,4.235
EURPLN,20260528,082500,4.235,4.235,4.234,4.234
EURPLN,20260528,082600,4.235,4.235,4.234,4.234
EURPLN,20260528,082700,4.234,4.234,4.234,4.234
EURPLN,20260528,082800,4.234,4.234,4.234,4.234
EURPLN,20260528,082900,4.235,4.235,4.235,4.235
EURPLN,20260528,083000,4.235,4.235,4.234,4.234
EURPLN,20260528,083100,4.235,4.235,4.235,4.235
EURPLN,20260528,083200,4.235,4.235,4.235,4.235
EURPLN,20260528,083300,4.235,4.235,4.234,4.234
EURPLN,20260528,083400,4.234,4.234,4.234,4.234
EURPLN,20260528,083500,4.234,4.234,4.234,4.234
EURPLN,20260528,083600,4.234,4.235,4.234,4.235
EURPLN,20260528,083700,4.234,4.234,4.234,4.234
EURPLN,20260528,083800,4.234,4.234,4.234,4.234
EURPLN,20260528,083900,4.234,4.234,4.234,4.234
EURPLN,20260528,084000,4.234,4.234,4.234,4.234
EURPLN,20260528,084100,4.234,4.234,4.234,4.234
EURPLN,20260528,084200,4.234,4.234,4.234,4.234
EURPLN,20260528,084300,4.234,4.234,4.233,4.234
EURPLN,20260528,084400,4.233,4.234,4.233,4.234
EURPLN,20260528,084500,4.233,4.233,4.233,4.233
EURPLN,20260528,084600,4.234,4.234,4.234,4.234
EURPLN,20260528,084700,4.234,4.234,4.233,4.233
EURPLN,20260528,084800,4.234,4.234,4.234,4.234
EURPLN,20260528,084900,4.234,4.234,4.234,4.234
EURPLN,20260528,085000,4.234,4.234,4.234,4.234
EURPLN,20260528,085100,4.234,4.234,4.234,4.234
EURPLN,20260528,085200,4.233,4.233,4.233,4.233
EURPLN,20260528,085300,4.233,4.233,4.233,4.233
EURPLN,20260528,085400,4.233,4.233,4.233,4.233
EURPLN,20260528,085500,4.233,4.233,4.233,4.233
EURPLN,20260528,085600,4.233,4.234,4.233,4.234
EURPLN,20260528,085700,4.233,4.233,4.233,4.233
EURPLN,20260528,085800,4.233,4.233,4.233,4.233
EURPLN,20260528,085900,4.233,4.233,4.233,4.233
EURPLN,20260528,090000,4.233,4.233,4.232,4.232
EURPLN,20260528,090100,4.233,4.233,4.233,4.233
EURPLN,20260528,090200,4.233,4.233,4.232,4.233
EURPLN,20260528,090300,4.233,4.233,4.233,4.233
EURPLN,20260528,090400,4.233,4.233,4.233,4.233
EURPLN,20260528,090500,4.233,4.233,4.233,4.233
EURPLN,20260528,090600,4.232,4.232,4.232,4.232
EURPLN,20260528,090700,4.232,4.232,4.232,4.232
EURPLN,20260528,090800,4.232,4.232,4.232,4.232
EURPLN,20260528,090900,4.232,4.233,4.232,4.232
EURPLN,20260528,091000,4.232,4.232,4.232,4.232
EURPLN,20260528,091100,4.232,4.232,4.232,4.232
EURPLN,20260528,091200,4.233,4.233,4.233,4.233
EURPLN,20260528,091300,4.233,4.233,4.233,4.233
EURPLN,20260528,091400,4.232,4.232,4.232,4.232
EURPLN,20260528,091500,4.232,4.233,4.232,4.233
EURPLN,20260528,091600,4.232,4.232,4.232,4.232
EURPLN,20260528,091700,4.232,4.232,4.232,4.232
EURPLN,20260528,091800,4.233,4.233,4.233,4.233
EURPLN,20260528,091900,4.233,4.233,4.233,4.233
EURPLN,20260528,092000,4.233,4.233,4.232,4.233
EURPLN,20260528,092100,4.233,4.233,4.233,4.233
EURPLN,20260528,092200,4.233,4.233,4.233,4.233
EURPLN,20260528,092300,4.233,4.233,4.232,4.232
EURPLN,20260528,092400,4.232,4.232,4.232,4.232
EURPLN,20260528,092500,4.232,4.232,4.232,4.232
EURPLN,20260528,092600,4.232,4.232,4.232,4.232
EURPLN,20260528,092700,4.231,4.231,4.231,4.231
EURPLN,20260528,092800,4.231,4.231,4.231,4.231
EURPLN,20260528,092900,4.232,4.232,4.232,4.232
EURPLN,20260528,093000,4.232,4.232,4.232,4.232
EURPLN,20260528,093100,4.232,4.232,4.232,4.232
EURPLN,20260528,093200,4.232,4.232,4.232,4.232
EURPLN,20260528,093300,4.232,4.232,4.232,4.232
EURPLN,20260528,093400,4.232,4.232,4.232,4.232
EURPLN,20260528,093500,4.232,4.232,4.232,4.232
EURPLN,20260528,093600,4.232,4.233,4.232,4.233
EURPLN,20260528,093700,4.232,4.232,4.232,4.232
EURPLN,20260528,093800,4.232,4.233,4.232,4.233
EURPLN,20260528,093900,4.232,4.232,4.232,4.232
EURPLN,20260528,094000,4.232,4.232,4.232,4.232
EURPLN,20260528,094100,4.232,4.232,4.232,4.232
EURPLN,20260528,094200,4.232,4.232,4.232,4.232
EURPLN,20260528,094300,4.233,4.233,4.233,4.233
EURPLN,20260528,094400,4.233,4.233,4.233,4.233
EURPLN,20260528,094500,4.233,4.233,4.233,4.233
EURPLN,20260528,094600,4.233,4.233,4.233,4.233
EURPLN,20260528,094700,4.233,4.233,4.233,4.233
EURPLN,20260528,094800,4.233,4.233,4.233,4.233
EURPLN,20260528,094900,4.233,4.233,4.232,4.232
EURPLN,20260528,095000,4.232,4.232,4.232,4.232
EURPLN,20260528,095100,4.232,4.232,4.232,4.232
EURPLN,20260528,095200,4.232,4.232,4.232,4.232
EURPLN,20260528,095300,4.232,4.232,4.232,4.232
EURPLN,20260528,095400,4.232,4.232,4.232,4.232
EURPLN,20260528,095500,4.233,4.233,4.233,4.233
EURPLN,20260528,095600,4.233,4.233,4.233,4.233
EURPLN,20260528,095700,4.233,4.233,4.233,4.233
EURPLN,20260528,095800,4.233,4.233,4.233,4.233
EURPLN,20260528,095900,4.233,4.233,4.233,4.233
EURPLN,20260528,100000,4.232,4.233,4.232,4.233
EURPLN,20260528,100100,4.233,4.233,4.233,4.233
EURPLN,20260528,100200,4.233,4.233,4.233,4.233
EURPLN,20260528,100300,4.233,4.233,4.233,4.233
EURPLN,20260528,100400,4.233,4.233,4.233,4.233
EURPLN,20260528,100500,4.233,4.233,4.233,4.233
EURPLN,20260528,100600,4.233,4.234,4.233,4.234
EURPLN,20260528,100700,4.233,4.233,4.233,4.233
EURPLN,20260528,100800,4.233,4.233,4.233,4.233
EURPLN,20260528,100900,4.233,4.233,4.233,4.233
EURPLN,20260528,101000,4.233,4.233,4.233,4.233
EURPLN,20260528,101100,4.233,4.233,4.233,4.233
EURPLN,20260528,101200,4.233,4.233,4.233,4.233
EURPLN,20260528,101300,4.233,4.233,4.233,4.233
EURPLN,20260528,101400,4.233,4.233,4.232,4.233
EURPLN,20260528,101500,4.234,4.234,4.234,4.234
EURPLN,20260528,101600,4.234,4.234,4.234,4.234
EURPLN,20260528,101700,4.234,4.234,4.233,4.233
EURPLN,20260528,101800,4.233,4.233,4.233,4.233
EURPLN,20260528,101900,4.233,4.233,4.233,4.233
EURPLN,20260528,102000,4.233,4.233,4.233,4.233
EURPLN,20260528,102100,4.234,4.234,4.233,4.233
EURPLN,20260528,102200,4.233,4.233,4.233,4.233
EURPLN,20260528,102300,4.233,4.233,4.233,4.233
EURPLN,20260528,102400,4.233,4.233,4.233,4.233
EURPLN,20260528,102500,4.233,4.233,4.233,4.233
EURPLN,20260528,102600,4.232,4.232,4.232,4.232
EURPLN,20260528,102700,4.232,4.233,4.232,4.233
EURPLN,20260528,102800,4.233,4.233,4.233,4.233
EURPLN,20260528,102900,4.233,4.233,4.232,4.232
EURPLN,20260528,103000,4.233,4.234,4.233,4.233
EURPLN,20260528,103100,4.233,4.233,4.233,4.233
EURPLN,20260528,103200,4.234,4.234,4.234,4.234
EURPLN,20260528,103300,4.234,4.234,4.233,4.233
EURPLN,20260528,103400,4.233,4.233,4.233,4.233
EURPLN,20260528,103500,4.233,4.233,4.233,4.233
EURPLN,20260528,103600,4.233,4.233,4.233,4.233
EURPLN,20260528,103700,4.233,4.233,4.233,4.233
EURPLN,20260528,103800,4.233,4.233,4.233,4.233
EURPLN,20260528,103900,4.233,4.233,4.233,4.233
EURPLN,20260528,104000,4.234,4.234,4.233,4.233
EURPLN,20260528,104100,4.233,4.233,4.233,4.233
EURPLN,20260528,104200,4.234,4.234,4.234,4.234
EURPLN,20260528,104300,4.234,4.234,4.234,4.234
EURPLN,20260528,104400,4.234,4.234,4.233,4.233
EURPLN,20260528,104500,4.233,4.234,4.233,4.234
EURPLN,20260528,104600,4.234,4.234,4.234,4.234
EURPLN,20260528,104700,4.234,4.234,4.234,4.234
EURPLN,20260528,104800,4.234,4.234,4.234,4.234
EURPLN,20260528,104900,4.234,4.234,4.234,4.234
EURPLN,20260528,105000,4.235,4.235,4.235,4.235
EURPLN,20260528,105100,4.235,4.235,4.235,4.235
EURPLN,20260528,105200,4.235,4.235,4.235,4.235
EURPLN,20260528,105300,4.235,4.235,4.235,4.235
EURPLN,20260528,105400,4.235,4.235,4.235,4.235
EURPLN,20260528,105500,4.234,4.234,4.234,4.234
EURPLN,20260528,105600,4.234,4.234,4.234,4.234
EURPLN,20260528,105700,4.234,4.234,4.233,4.233
EURPLN,20260528,105800,4.234,4.234,4.234,4.234
EURPLN,20260528,105900,4.234,4.234,4.234,4.234
EURPLN,20260528,110000,4.234,4.234,4.234,4.234
EURPLN,20260528,110100,4.233,4.233,4.233,4.233
EURPLN,20260528,110200,4.233,4.233,4.233,4.233
EURPLN,20260528,110300,4.232,4.232,4.232,4.232
EURPLN,20260528,110400,4.232,4.232,4.232,4.232
EURPLN,20260528,110500,4.232,4.233,4.232,4.232
EURPLN,20260528,110600,4.232,4.232,4.232,4.232
EURPLN,20260528,110700,4.232,4.232,4.232,4.232
EURPLN,20260528,110800,4.231,4.231,4.231,4.231
EURPLN,20260528,110900,4.233,4.233,4.232,4.232
EURPLN,20260528,111000,4.232,4.233,4.232,4.233
EURPLN,20260528,111100,4.233,4.233,4.233,4.233
EURPLN,20260528,111200,4.232,4.233,4.232,4.233
EURPLN,20260528,111300,4.233,4.233,4.233,4.233
EURPLN,20260528,111400,4.232,4.232,4.232,4.232
EURPLN,20260528,111500,4.232,4.232,4.232,4.232
EURPLN,20260528,111600,4.232,4.232,4.232,4.232
EURPLN,20260528,111700,4.232,4.232,4.232,4.232
EURPLN,20260528,111800,4.232,4.232,4.232,4.232
EURPLN,20260528,111900,4.232,4.232,4.232,4.232
EURPLN,20260528,112000,4.232,4.232,4.231,4.231
EURPLN,20260528,112100,4.231,4.231,4.231,4.231
EURPLN,20260528,112200,4.231,4.232,4.231,4.232
EURPLN,20260528,112300,4.231,4.232,4.231,4.231
EURPLN,20260528,112400,4.231,4.231,4.231,4.231
EURPLN,20260528,112500,4.231,4.231,4.231,4.231
EURPLN,20260528,112600,4.231,4.231,4.231,4.231
EURPLN,20260528,112700,4.231,4.231,4.231,4.231
EURPLN,20260528,112800,4.231,4.231,4.231,4.231
EURPLN,20260528,112900,4.231,4.231,4.231,4.231
EURPLN,20260528,113000,4.231,4.231,4.231,4.231
EURPLN,20260528,113100,4.231,4.231,4.231,4.231
EURPLN,20260528,113200,4.231,4.231,4.231,4.231
EURPLN,20260528,113300,4.230,4.230,4.230,4.230
EURPLN,20260528,113400,4.231,4.231,4.231,4.231
EURPLN,20260528,113500,4.231,4.231,4.231,4.231
EURPLN,20260528,113600,4.231,4.231,4.231,4.231
EURPLN,20260528,113700,4.231,4.231,4.231,4.231
EURPLN,20260528,113800,4.231,4.232,4.231,4.232
EURPLN,20260528,113900,4.232,4.232,4.231,4.231
EURPLN,20260528,114000,4.232,4.232,4.232,4.232
EURPLN,20260528,114100,4.232,4.232,4.232,4.232
EURPLN,20260528,114200,4.232,4.233,4.232,4.233
EURPLN,20260528,114300,4.233,4.233,4.233,4.233
EURPLN,20260528,114400,4.232,4.232,4.232,4.232
EURPLN,20260528,114500,4.232,4.232,4.232,4.232
EURPLN,20260528,114600,4.232,4.232,4.232,4.232
EURPLN,20260528,114700,4.232,4.232,4.232,4.232
EURPLN,20260528,114800,4.232,4.232,4.232,4.232
EURPLN,20260528,114900,4.232,4.232,4.231,4.231
EURPLN,20260528,115000,4.231,4.231,4.231,4.231
EURPLN,20260528,115100,4.231,4.231,4.231,4.231
EURPLN,20260528,115200,4.231,4.231,4.231,4.231
EURPLN,20260528,115300,4.232,4.232,4.232,4.232
EURPLN,20260528,115400,4.232,4.232,4.232,4.232
EURPLN,20260528,115500,4.231,4.231,4.231,4.231
EURPLN,20260528,115600,4.231,4.231,4.231,4.231
EURPLN,20260528,115700,4.231,4.231,4.231,4.231
EURPLN,20260528,115800,4.231,4.231,4.231,4.231
EURPLN,20260528,115900,4.231,4.232,4.231,4.232
EURPLN,20260528,120000,4.232,4.232,4.232,4.232
EURPLN,20260528,120100,4.232,4.232,4.232,4.232
EURPLN,20260528,120200,4.232,4.232,4.232,4.232
EURPLN,20260528,120300,4.232,4.233,4.232,4.233
EURPLN,20260528,120400,4.233,4.233,4.233,4.233
EURPLN,20260528,120500,4.232,4.232,4.232,4.232
EURPLN,20260528,120600,4.232,4.233,4.232,4.233
EURPLN,20260528,120700,4.233,4.233,4.233,4.233
EURPLN,20260528,120800,4.233,4.233,4.233,4.233
EURPLN,20260528,120900,4.233,4.233,4.233,4.233
EURPLN,20260528,121000,4.233,4.233,4.233,4.233
EURPLN,20260528,121100,4.233,4.234,4.233,4.234
EURPLN,20260528,121200,4.234,4.234,4.234,4.234
EURPLN,20260528,121300,4.233,4.233,4.233,4.233
EURPLN,20260528,121400,4.233,4.234,4.233,4.233
EURPLN,20260528,121500,4.233,4.233,4.233,4.233
EURPLN,20260528,121600,4.233,4.233,4.233,4.233
EURPLN,20260528,121700,4.234,4.234,4.233,4.233
EURPLN,20260528,121800,4.233,4.233,4.233,4.233
EURPLN,20260528,121900,4.233,4.233,4.233,4.233
EURPLN,20260528,122000,4.233,4.233,4.233,4.233
EURPLN,20260528,122100,4.233,4.233,4.233,4.233
EURPLN,20260528,122200,4.233,4.233,4.233,4.233
EURPLN,20260528,122300,4.233,4.233,4.233,4.233
EURPLN,20260528,122400,4.233,4.233,4.233,4.233
EURPLN,20260528,122500,4.233,4.233,4.233,4.233
EURPLN,20260528,122600,4.233,4.233,4.233,4.233
EURPLN,20260528,122700,4.234,4.234,4.233,4.233
EURPLN,20260528,122800,4.234,4.234,4.233,4.233
EURPLN,20260528,122900,4.233,4.233,4.233,4.233
EURPLN,20260528,123000,4.233,4.233,4.233,4.233
EURPLN,20260528,123100,4.233,4.233,4.233,4.233
EURPLN,20260528,123200,4.233,4.233,4.233,4.233
EURPLN,20260528,123300,4.233,4.233,4.233,4.233
EURPLN,20260528,123400,4.233,4.233,4.233,4.233
EURPLN,20260528,123500,4.232,4.233,4.232,4.233
EURPLN,20260528,123600,4.233,4.233,4.233,4.233
EURPLN,20260528,123700,4.233,4.233,4.233,4.233
EURPLN,20260528,123800,4.232,4.232,4.232,4.232
EURPLN,20260528,123900,4.232,4.232,4.232,4.232
EURPLN,20260528,124000,4.232,4.233,4.232,4.233
EURPLN,20260528,124100,4.232,4.233,4.232,4.233
EURPLN,20260528,124200,4.233,4.233,4.233,4.233
EURPLN,20260528,124300,4.232,4.233,4.232,4.233
EURPLN,20260528,124400,4.233,4.233,4.233,4.233
EURPLN,20260528,124500,4.233,4.233,4.233,4.233
EURPLN,20260528,124600,4.234,4.234,4.234,4.234
EURPLN,20260528,124700,4.234,4.234,4.234,4.234
EURPLN,20260528,124800,4.234,4.234,4.234,4.234
EURPLN,20260528,124900,4.234,4.235,4.234,4.235
EURPLN,20260528,125000,4.235,4.235,4.235,4.235
EURPLN,20260528,125100,4.234,4.234,4.233,4.234
EURPLN,20260528,125200,4.234,4.234,4.234,4.234
EURPLN,20260528,125300,4.234,4.234,4.234,4.234
EURPLN,20260528,125400,4.234,4.234,4.234,4.234
EURPLN,20260528,125500,4.234,4.234,4.234,4.234
EURPLN,20260528,125600,4.234,4.234,4.234,4.234
EURPLN,20260528,125700,4.234,4.234,4.234,4.234
EURPLN,20260528,125800,4.233,4.233,4.233,4.233
EURPLN,20260528,125900,4.233,4.233,4.232,4.232
EURPLN,20260528,130000,4.232,4.233,4.232,4.233
EURPLN,20260528,130100,4.233,4.233,4.233,4.233
EURPLN,20260528,130200,4.233,4.233,4.233,4.233
EURPLN,20260528,130300,4.233,4.233,4.233,4.233
EURPLN,20260528,130400,4.233,4.234,4.233,4.233
EURPLN,20260528,130500,4.233,4.233,4.233,4.233
EURPLN,20260528,130600,4.232,4.232,4.232,4.232
EURPLN,20260528,130700,4.232,4.232,4.232,4.232
EURPLN,20260528,130800,4.232,4.233,4.232,4.233
EURPLN,20260528,130900,4.233,4.233,4.233,4.233
EURPLN,20260528,131000,4.233,4.233,4.233,4.233
EURPLN,20260528,131100,4.233,4.233,4.233,4.233
EURPLN,20260528,131200,4.233,4.233,4.233,4.233
EURPLN,20260528,131300,4.233,4.233,4.233,4.233
EURPLN,20260528,131400,4.233,4.233,4.233,4.233
EURPLN,20260528,131500,4.233,4.233,4.233,4.233
EURPLN,20260528,131600,4.233,4.233,4.233,4.233
EURPLN,20260528,131700,4.234,4.234,4.233,4.233
EURPLN,20260528,131800,4.233,4.233,4.233,4.233
EURPLN,20260528,131900,4.233,4.233,4.233,4.233
EURPLN,20260528,132000,4.233,4.233,4.233,4.233
EURPLN,20260528,132100,4.233,4.233,4.233,4.233
EURPLN,20260528,132200,4.233,4.233,4.233,4.233
EURPLN,20260528,132300,4.233,4.233,4.233,4.233
EURPLN,20260528,132400,4.233,4.233,4.233,4.233
EURPLN,20260528,132500,4.233,4.233,4.233,4.233
EURPLN,20260528,132600,4.233,4.233,4.232,4.232
EURPLN,20260528,132700,4.232,4.232,4.232,4.232
EURPLN,20260528,132800,4.232,4.232,4.232,4.232
EURPLN,20260528,132900,4.232,4.232,4.232,4.232
EURPLN,20260528,133000,4.232,4.232,4.232,4.232
EURPLN,20260528,133100,4.232,4.232,4.232,4.232
EURPLN,20260528,133200,4.232,4.232,4.232,4.232
EURPLN,20260528,133300,4.232,4.232,4.232,4.232
EURPLN,20260528,133400,4.232,4.232,4.232,4.232
EURPLN,20260528,133500,4.231,4.232,4.231,4.232
EURPLN,20260528,133600,4.232,4.232,4.231,4.231
EURPLN,20260528,133700,4.231,4.231,4.231,4.231
EURPLN,20260528,133800,4.231,4.232,4.231,4.232
EURPLN,20260528,133900,4.232,4.232,4.232,4.232
EURPLN,20260528,134000,4.231,4.231,4.231,4.231
EURPLN,20260528,134100,4.231,4.231,4.231,4.231
EURPLN,20260528,134200,4.231,4.232,4.231,4.232
EURPLN,20260528,134300,4.232,4.232,4.232,4.232
EURPLN,20260528,134400,4.232,4.232,4.232,4.232
EURPLN,20260528,134500,4.232,4.232,4.232,4.232
EURPLN,20260528,134600,4.232,4.232,4.232,4.232
EURPLN,20260528,134700,4.232,4.232,4.232,4.232
EURPLN,20260528,134800,4.232,4.232,4.232,4.232
EURPLN,20260528,134900,4.232,4.232,4.232,4.232
EURPLN,20260528,135000,4.232,4.232,4.232,4.232
EURPLN,20260528,135100,4.232,4.232,4.232,4.232
EURPLN,20260528,135200,4.232,4.233,4.232,4.233
EURPLN,20260528,135300,4.233,4.233,4.232,4.232
EURPLN,20260528,135400,4.233,4.233,4.232,4.232
EURPLN,20260528,135500,4.233,4.233,4.232,4.233
EURPLN,20260528,135600,4.232,4.233,4.232,4.233
EURPLN,20260528,135700,4.233,4.233,4.233,4.233
EURPLN,20260528,135800,4.233,4.233,4.233,4.233
EURPLN,20260528,135900,4.232,4.233,4.232,4.233
EURPLN,20260528,140000,4.232,4.232,4.232,4.232
EURPLN,20260528,140100,4.231,4.232,4.231,4.232
EURPLN,20260528,140200,4.232,4.232,4.232,4.232
EURPLN,20260528,140300,4.232,4.232,4.232,4.232
EURPLN,20260528,140400,4.232,4.232,4.232,4.232
EURPLN,20260528,140500,4.232,4.232,4.232,4.232
EURPLN,20260528,140600,4.232,4.232,4.232,4.232
EURPLN,20260528,140700,4.232,4.232,4.231,4.231
EURPLN,20260528,140800,4.232,4.232,4.232,4.232
EURPLN,20260528,140900,4.232,4.232,4.232,4.232
EURPLN,20260528,141000,4.232,4.232,4.232,4.232
EURPLN,20260528,141100,4.231,4.231,4.231,4.231
EURPLN,20260528,141200,4.231,4.231,4.231,4.231
EURPLN,20260528,141300,4.231,4.232,4.231,4.232
EURPLN,20260528,141400,4.232,4.232,4.231,4.231
EURPLN,20260528,141500,4.231,4.231,4.231,4.231
EURPLN,20260528,141600,4.232,4.232,4.232,4.232
EURPLN,20260528,141700,4.232,4.232,4.232,4.232
EURPLN,20260528,141800,4.232,4.232,4.231,4.231
EURPLN,20260528,141900,4.231,4.231,4.231,4.231
EURPLN,20260528,142000,4.231,4.231,4.231,4.231
EURPLN,20260528,142100,4.231,4.231,4.231,4.231
EURPLN,20260528,142200,4.231,4.231,4.231,4.231
EURPLN,20260528,142300,4.231,4.231,4.231,4.231
EURPLN,20260528,142400,4.231,4.231,4.231,4.231
EURPLN,20260528,142500,4.231,4.231,4.231,4.231
EURPLN,20260528,142600,4.231,4.232,4.231,4.232
EURPLN,20260528,142700,4.232,4.232,4.232,4.232
EURPLN,20260528,142800,4.231,4.231,4.231,4.231
EURPLN,20260528,142900,4.230,4.230,4.230,4.230
EURPLN,20260528,143000,4.231,4.231,4.231,4.231
EURPLN,20260528,143100,4.230,4.231,4.230,4.231
EURPLN,20260528,143200,4.230,4.231,4.230,4.230
EURPLN,20260528,143300,4.230,4.230,4.230,4.230
EURPLN,20260528,143400,4.231,4.231,4.230,4.231
EURPLN,20260528,143500,4.230,4.230,4.230,4.230
EURPLN,20260528,143600,4.230,4.230,4.230,4.230
EURPLN,20260528,143700,4.230,4.232,4.230,4.230
EURPLN,20260528,143800,4.230,4.230,4.230,4.230
EURPLN,20260528,143900,4.229,4.230,4.229,4.230
EURPLN,20260528,144000,4.230,4.230,4.230,4.230
EURPLN,20260528,144100,4.230,4.230,4.230,4.230
EURPLN,20260528,144200,4.230,4.230,4.230,4.230
EURPLN,20260528,144300,4.230,4.230,4.230,4.230
EURPLN,20260528,144400,4.230,4.230,4.230,4.230
EURPLN,20260528,144500,4.230,4.230,4.230,4.230
EURPLN,20260528,144600,4.230,4.230,4.230,4.230
EURPLN,20260528,144700,4.230,4.230,4.230,4.230
EURPLN,20260528,144800,4.230,4.230,4.230,4.230
EURPLN,20260528,144900,4.230,4.230,4.230,4.230
EURPLN,20260528,145000,4.230,4.231,4.230,4.230
EURPLN,20260528,145100,4.230,4.230,4.230,4.230
EURPLN,20260528,145200,4.230,4.231,4.230,4.231
EURPLN,20260528,145300,4.230,4.230,4.230,4.230
EURPLN,20260528,145400,4.230,4.230,4.230,4.230
EURPLN,20260528,145500,4.230,4.230,4.229,4.229
EURPLN,20260528,145600,4.230,4.230,4.230,4.230
EURPLN,20260528,145700,4.230,4.230,4.230,4.230
EURPLN,20260528,145800,4.231,4.231,4.230,4.230
EURPLN,20260528,145900,4.230,4.230,4.230,4.230
EURPLN,20260528,150000,4.230,4.230,4.230,4.230
EURPLN,20260528,150100,4.230,4.230,4.230,4.230
EURPLN,20260528,150200,4.230,4.230,4.230,4.230
EURPLN,20260528,150300,4.230,4.230,4.229,4.230
EURPLN,20260528,150400,4.230,4.230,4.230,4.230
EURPLN,20260528,150500,4.229,4.230,4.229,4.230
EURPLN,20260528,150600,4.230,4.230,4.230,4.230
EURPLN,20260528,150700,4.230,4.230,4.230,4.230
EURPLN,20260528,150800,4.230,4.230,4.230,4.230
EURPLN,20260528,150900,4.230,4.230,4.230,4.230
EURPLN,20260528,151000,4.230,4.230,4.230,4.230
EURPLN,20260528,151100,4.230,4.230,4.230,4.230
EURPLN,20260528,151200,4.230,4.231,4.229,4.231
EURPLN,20260528,151300,4.230,4.230,4.230,4.230
EURPLN,20260528,151400,4.230,4.230,4.230,4.230
EURPLN,20260528,151500,4.231,4.231,4.231,4.231
EURPLN,20260528,151600,4.231,4.231,4.231,4.231
EURPLN,20260528,151700,4.231,4.231,4.231,4.231
EURPLN,20260528,151800,4.231,4.231,4.231,4.231
EURPLN,20260528,151900,4.231,4.231,4.231,4.231
EURPLN,20260528,152000,4.231,4.231,4.231,4.231
EURPLN,20260528,152100,4.231,4.231,4.231,4.231
EURPLN,20260528,152200,4.231,4.231,4.231,4.231
EURPLN,20260528,152300,4.231,4.231,4.231,4.231
EURPLN,20260528,152400,4.231,4.231,4.231,4.231
EURPLN,20260528,152500,4.230,4.230,4.230,4.230
EURPLN,20260528,152600,4.230,4.230,4.230,4.230
EURPLN,20260528,152700,4.230,4.230,4.230,4.230
EURPLN,20260528,152800,4.230,4.230,4.230,4.230
EURPLN,20260528,152900,4.230,4.230,4.230,4.230
EURPLN,20260528,153000,4.230,4.230,4.230,4.230
EURPLN,20260528,153100,4.230,4.230,4.230,4.230
EURPLN,20260528,153200,4.230,4.230,4.230,4.230
EURPLN,20260528,153300,4.230,4.230,4.230,4.230
EURPLN,20260528,153400,4.230,4.230,4.230,4.230
EURPLN,20260528,153500,4.230,4.230,4.230,4.230
EURPLN,20260528,153600,4.230,4.230,4.229,4.229
EURPLN,20260528,153700,4.229,4.229,4.229,4.229
EURPLN,20260528,153800,4.229,4.229,4.229,4.229
EURPLN,20260528,153900,4.229,4.229,4.229,4.229
EURPLN,20260528,154000,4.229,4.229,4.229,4.229
EURPLN,20260528,154100,4.229,4.229,4.229,4.229
EURPLN,20260528,154200,4.230,4.230,4.230,4.230
EURPLN,20260528,154300,4.229,4.229,4.229,4.229
EURPLN,20260528,154400,4.229,4.230,4.229,4.230
EURPLN,20260528,154500,4.229,4.229,4.229,4.229
EURPLN,20260528,154600,4.229,4.229,4.229,4.229
EURPLN,20260528,154700,4.229,4.229,4.229,4.229
EURPLN,20260528,154800,4.229,4.229,4.228,4.229
EURPLN,20260528,154900,4.229,4.229,4.229,4.229
EURPLN,20260528,155000,4.229,4.229,4.229,4.229
EURPLN,20260528,155100,4.230,4.230,4.229,4.229
EURPLN,20260528,155200,4.229,4.229,4.229,4.229
EURPLN,20260528,155300,4.229,4.229,4.229,4.229
EURPLN,20260528,155400,4.229,4.229,4.228,4.228
EURPLN,20260528,155500,4.229,4.229,4.229,4.229
EURPLN,20260528,155600,4.229,4.229,4.228,4.228
EURPLN,20260528,155700,4.229,4.229,4.229,4.229
EURPLN,20260528,155800,4.229,4.230,4.229,4.230
EURPLN,20260528,155900,4.230,4.230,4.230,4.230
EURPLN,20260528,160000,4.230,4.230,4.229,4.229
EURPLN,20260528,160100,4.230,4.230,4.229,4.229
EURPLN,20260528,160200,4.229,4.229,4.229,4.229
EURPLN,20260528,160300,4.230,4.230,4.230,4.230
EURPLN,20260528,160400,4.230,4.230,4.230,4.230
EURPLN,20260528,160500,4.230,4.230,4.230,4.230
EURPLN,20260528,160600,4.230,4.230,4.230,4.230
EURPLN,20260528,160700,4.230,4.230,4.230,4.230
EURPLN,20260528,160800,4.230,4.230,4.230,4.230
EURPLN,20260528,160900,4.230,4.230,4.230,4.230
EURPLN,20260528,161000,4.230,4.230,4.230,4.230
EURPLN,20260528,161100,4.230,4.230,4.230,4.230
EURPLN,20260528,161200,4.230,4.230,4.230,4.230
EURPLN,20260528,161300,4.230,4.232,4.230,4.232
EURPLN,20260528,161400,4.231,4.231,4.228,4.228
EURPLN,20260528,161500,4.229,4.229,4.227,4.227
EURPLN,20260528,161600,4.228,4.228,4.227,4.227
EURPLN,20260528,161700,4.228,4.228,4.227,4.227
EURPLN,20260528,161800,4.228,4.228,4.227,4.227
EURPLN,20260528,161900,4.227,4.228,4.227,4.227
EURPLN,20260528,162000,4.226,4.226,4.226,4.226
EURPLN,20260528,162100,4.227,4.227,4.226,4.227
EURPLN,20260528,162200,4.227,4.227,4.226,4.227
EURPLN,20260528,162300,4.227,4.227,4.227,4.227
EURPLN,20260528,162400,4.228,4.228,4.227,4.227
EURPLN,20260528,162500,4.228,4.228,4.227,4.227
EURPLN,20260528,162600,4.227,4.228,4.227,4.228
EURPLN,20260528,162700,4.227,4.228,4.227,4.227
EURPLN,20260528,162800,4.227,4.228,4.227,4.227
EURPLN,20260528,162900,4.227,4.228,4.227,4.228
EURPLN,20260528,163000,4.227,4.227,4.227,4.227
EURPLN,20260528,163100,4.227,4.228,4.227,4.227
EURPLN,20260528,163200,4.226,4.227,4.226,4.227
EURPLN,20260528,163300,4.226,4.227,4.226,4.227
EURPLN,20260528,163400,4.226,4.227,4.226,4.227
EURPLN,20260528,163500,4.227,4.227,4.227,4.227
EURPLN,20260528,163600,4.226,4.227,4.226,4.227
EURPLN,20260528,163700,4.227,4.228,4.226,4.228
EURPLN,20260528,163800,4.227,4.228,4.227,4.228
EURPLN,20260528,163900,4.227,4.228,4.227,4.228
EURPLN,20260528,164000,4.228,4.228,4.228,4.228
EURPLN,20260528,164100,4.227,4.227,4.226,4.226
EURPLN,20260528,164200,4.226,4.226,4.226,4.226
EURPLN,20260528,164300,4.226,4.226,4.226,4.226
EURPLN,20260528,164400,4.226,4.226,4.226,4.226
EURPLN,20260528,164500,4.227,4.227,4.227,4.227
EURPLN,20260528,164600,4.227,4.227,4.227,4.227
EURPLN,20260528,164700,4.226,4.227,4.226,4.226
EURPLN,20260528,164800,4.227,4.227,4.226,4.227
EURPLN,20260528,164900,4.226,4.227,4.226,4.226
EURPLN,20260528,165000,4.226,4.226,4.226,4.226
EURPLN,20260528,165100,4.227,4.227,4.226,4.226
EURPLN,20260528,165200,4.226,4.227,4.226,4.227
EURPLN,20260528,165300,4.228,4.228,4.228,4.228
EURPLN,20260528,165400,4.227,4.228,4.227,4.227
EURPLN,20260528,165500,4.226,4.226,4.226,4.226
EURPLN,20260528,165600,4.226,4.227,4.226,4.226
EURPLN,20260528,165700,4.226,4.227,4.226,4.227
EURPLN,20260528,165800,4.226,4.226,4.226,4.226
EURPLN,20260528,165900,4.226,4.226,4.226,4.226
EURPLN,20260528,170000,4.226,4.226,4.226,4.226
EURPLN,20260528,170100,4.227,4.227,4.226,4.226
EURPLN,20260528,170200,4.226,4.226,4.226,4.226
EURPLN,20260528,170300,4.226,4.226,4.226,4.226
EURPLN,20260528,170400,4.226,4.226,4.225,4.225
EURPLN,20260528,170500,4.226,4.226,4.226,4.226
EURPLN,20260528,170600,4.226,4.226,4.225,4.225
EURPLN,20260528,170700,4.225,4.226,4.225,4.226
EURPLN,20260528,170800,4.225,4.225,4.225,4.225
EURPLN,20260528,170900,4.225,4.225,4.225,4.225
EURPLN,20260528,171000,4.225,4.226,4.225,4.226
EURPLN,20260528,171100,4.226,4.226,4.226,4.226
EURPLN,20260528,171200,4.226,4.226,4.226,4.226
EURPLN,20260528,171300,4.226,4.226,4.226,4.226
EURPLN,20260528,171400,4.226,4.226,4.226,4.226
EURPLN,20260528,171500,4.226,4.226,4.225,4.225
EURPLN,20260528,171600,4.225,4.225,4.225,4.225
EURPLN,20260528,171700,4.226,4.226,4.226,4.226
EURPLN,20260528,171800,4.226,4.226,4.226,4.226
EURPLN,20260528,171900,4.226,4.227,4.226,4.227
EURPLN,20260528,172000,4.226,4.226,4.226,4.226
EURPLN,20260528,172100,4.226,4.226,4.226,4.226
EURPLN,20260528,172200,4.226,4.226,4.226,4.226
EURPLN,20260528,172300,4.226,4.226,4.226,4.226
EURPLN,20260528,172400,4.226,4.226,4.226,4.226
EURPLN,20260528,172500,4.226,4.226,4.226,4.226
EURPLN,20260528,172600,4.226,4.226,4.226,4.226
EURPLN,20260528,172700,4.226,4.226,4.226,4.226
EURPLN,20260528,172800,4.226,4.226,4.226,4.226
EURPLN,20260528,172900,4.226,4.226,4.226,4.226
EURPLN,20260528,173000,4.226,4.226,4.226,4.226
EURPLN,20260528,173100,4.226,4.226,4.226,4.226
EURPLN,20260528,173200,4.227,4.227,4.226,4.226
EURPLN,20260528,173300,4.227,4.227,4.227,4.227
EURPLN,20260528,173400,4.227,4.227,4.227,4.227
EURPLN,20260528,173500,4.227,4.227,4.226,4.227
EURPLN,20260528,173600,4.226,4.227,4.226,4.227
EURPLN,20260528,173700,4.227,4.227,4.227,4.227
EURPLN,20260528,173800,4.226,4.226,4.226,4.226
EURPLN,20260528,173900,4.226,4.226,4.226,4.226
EURPLN,20260528,174000,4.226,4.226,4.226,4.226
EURPLN,20260528,174100,4.226,4.226,4.226,4.226
EURPLN,20260528,174200,4.227,4.227,4.227,4.227
EURPLN,20260528,174300,4.227,4.227,4.227,4.227
EURPLN,20260528,174400,4.226,4.227,4.226,4.227
EURPLN,20260528,174500,4.227,4.227,4.227,4.227
EURPLN,20260528,174600,4.227,4.227,4.227,4.227
EURPLN,20260528,174700,4.227,4.227,4.227,4.227
EURPLN,20260528,174800,4.227,4.227,4.227,4.227
EURPLN,20260528,174900,4.227,4.227,4.227,4.227
EURPLN,20260528,175000,4.227,4.227,4.227,4.227
EURPLN,20260528,175100,4.227,4.227,4.227,4.227
EURPLN,20260528,175200,4.227,4.227,4.227,4.227
EURPLN,20260528,175300,4.227,4.227,4.226,4.226
EURPLN,20260528,175400,4.226,4.226,4.226,4.226
EURPLN,20260528,175500,4.226,4.226,4.226,4.226
EURPLN,20260528,175600,4.226,4.226,4.226,4.226
EURPLN,20260528,175700,4.225,4.226,4.225,4.226
EURPLN,20260528,175800,4.226,4.226,4.226,4.226
EURPLN,20260528,175900,4.226,4.226,4.225,4.225
EURPLN,20260528,180000,4.225,4.225,4.225,4.225
EURPLN,20260528,180100,4.225,4.225,4.225,4.225
EURPLN,20260528,180200,4.225,4.225,4.225,4.225
EURPLN,20260528,180300,4.225,4.226,4.225,4.226
EURPLN,20260528,180400,4.225,4.226,4.225,4.226
EURPLN,20260528,180500,4.226,4.226,4.226,4.226
EURPLN,20260528,180600,4.225,4.226,4.225,4.226
EURPLN,20260528,180700,4.225,4.225,4.225,4.225
EURPLN,20260528,180800,4.225,4.225,4.225,4.225
EURPLN,20260528,180900,4.226,4.226,4.226,4.226
EURPLN,20260528,181000,4.226,4.226,4.226,4.226
EURPLN,20260528,181100,4.226,4.226,4.226,4.226
EURPLN,20260528,181200,4.226,4.226,4.226,4.226
EURPLN,20260528,181300,4.226,4.226,4.225,4.225
EURPLN,20260528,181400,4.225,4.225,4.225,4.225
EURPLN,20260528,181500,4.225,4.225,4.225,4.225
EURPLN,20260528,181600,4.225,4.226,4.225,4.226
EURPLN,20260528,181700,4.225,4.225,4.225,4.225
EURPLN,20260528,181800,4.225,4.225,4.225,4.225
EURPLN,20260528,181900,4.225,4.225,4.225,4.225
EURPLN,20260528,182000,4.224,4.224,4.224,4.224
EURPLN,20260528,182100,4.224,4.225,4.224,4.225
EURPLN,20260528,182200,4.224,4.225,4.224,4.225
EURPLN,20260528,182300,4.224,4.224,4.224,4.224
EURPLN,20260528,182400,4.225,4.225,4.225,4.225
EURPLN,20260528,182500,4.225,4.225,4.224,4.224
EURPLN,20260528,182600,4.224,4.224,4.224,4.224
EURPLN,20260528,182700,4.224,4.224,4.224,4.224
EURPLN,20260528,182800,4.224,4.224,4.224,4.224
EURPLN,20260528,182900,4.224,4.224,4.224,4.224
EURPLN,20260528,183000,4.224,4.224,4.224,4.224
EURPLN,20260528,183100,4.225,4.225,4.225,4.225
EURPLN,20260528,183200,4.225,4.225,4.225,4.225
EURPLN,20260528,183300,4.225,4.225,4.225,4.225
EURPLN,20260528,183400,4.225,4.225,4.225,4.225
EURPLN,20260528,183500,4.225,4.225,4.225,4.225
EURPLN,20260528,183600,4.225,4.226,4.225,4.226
EURPLN,20260528,183700,4.226,4.226,4.225,4.225
EURPLN,20260528,183800,4.225,4.225,4.225,4.225
EURPLN,20260528,183900,4.225,4.225,4.225,4.225
EURPLN,20260528,184000,4.225,4.225,4.225,4.225
EURPLN,20260528,184100,4.225,4.225,4.225,4.225
EURPLN,20260528,184200,4.224,4.225,4.224,4.225
EURPLN,20260528,184300,4.225,4.225,4.225,4.225
EURPLN,20260528,184400,4.225,4.225,4.225,4.225
EURPLN,20260528,184500,4.224,4.224,4.224,4.224
EURPLN,20260528,184600,4.224,4.225,4.224,4.225
EURPLN,20260528,184700,4.225,4.225,4.225,4.225
EURPLN,20260528,184800,4.225,4.225,4.224,4.224
EURPLN,20260528,184900,4.224,4.224,4.224,4.224
EURPLN,20260528,185000,4.224,4.224,4.224,4.224
EURPLN,20260528,185100,4.224,4.225,4.224,4.225
EURPLN,20260528,185200,4.224,4.224,4.224,4.224
EURPLN,20260528,185300,4.224,4.224,4.224,4.224
EURPLN,20260528,185400,4.224,4.225,4.224,4.225
EURPLN,20260528,185500,4.224,4.225,4.224,4.225
EURPLN,20260528,185600,4.225,4.226,4.225,4.226
EURPLN,20260528,185700,4.225,4.225,4.225,4.225
EURPLN,20260528,185800,4.225,4.225,4.225,4.225
EURPLN,20260528,185900,4.224,4.224,4.224,4.224
EURPLN,20260528,190000,4.224,4.224,4.224,4.224
EURPLN,20260528,190100,4.224,4.224,4.224,4.224
EURPLN,20260528,190200,4.224,4.224,4.224,4.224
EURPLN,20260528,190300,4.224,4.224,4.224,4.224
EURPLN,20260528,190400,4.224,4.224,4.224,4.224
EURPLN,20260528,190500,4.224,4.224,4.224,4.224
EURPLN,20260528,190600,4.224,4.224,4.224,4.224
EURPLN,20260528,190700,4.224,4.224,4.224,4.224
EURPLN,20260528,190800,4.224,4.224,4.224,4.224
EURPLN,20260528,190900,4.224,4.224,4.224,4.224
EURPLN,20260528,191000,4.224,4.224,4.224,4.224
EURPLN,20260528,191100,4.224,4.224,4.224,4.224
EURPLN,20260528,191200,4.224,4.224,4.224,4.224
EURPLN,20260528,191300,4.224,4.224,4.224,4.224
EURPLN,20260528,191400,4.224,4.224,4.224,4.224
EURPLN,20260528,191500,4.224,4.224,4.224,4.224
EURPLN,20260528,191600,4.224,4.224,4.224,4.224
EURPLN,20260528,191700,4.224,4.224,4.224,4.224
EURPLN,20260528,191800,4.224,4.224,4.224,4.224
EURPLN,20260528,191900,4.224,4.224,4.224,4.224
EURPLN,20260528,192000,4.224,4.224,4.224,4.224
EURPLN,20260528,192100,4.224,4.224,4.224,4.224
EURPLN,20260528,192200,4.224,4.224,4.223,4.223
EURPLN,20260528,192300,4.223,4.224,4.223,4.224
EURPLN,20260528,192400,4.223,4.223,4.223,4.223
EURPLN,20260528,192500,4.223,4.223,4.223,4.223
EURPLN,20260528,192600,4.223,4.223,4.223,4.223
EURPLN,20260528,192700,4.223,4.223,4.223,4.223
EURPLN,20260528,192800,4.223,4.223,4.223,4.223
EURPLN,20260528,192900,4.223,4.223,4.223,4.223
EURPLN,20260528,193000,4.223,4.223,4.223,4.223
EURPLN,20260528,193100,4.223,4.223,4.223,4.223
EURPLN,20260528,193200,4.223,4.224,4.223,4.224
EURPLN,20260528,193300,4.224,4.224,4.224,4.224
EURPLN,20260528,193400,4.224,4.224,4.224,4.224
EURPLN,20260528,193500,4.225,4.225,4.225,4.225
EURPLN,20260528,193600,4.225,4.225,4.224,4.224
EURPLN,20260528,193700,4.225,4.225,4.224,4.224
EURPLN,20260528,193800,4.224,4.224,4.224,4.224
EURPLN,20260528,193900,4.224,4.224,4.224,4.224
EURPLN,20260528,194000,4.224,4.224,4.224,4.224
EURPLN,20260528,194100,4.225,4.225,4.225,4.225
EURPLN,20260528,194200,4.225,4.225,4.225,4.225
EURPLN,20260528,194300,4.225,4.225,4.224,4.224
EURPLN,20260528,194400,4.224,4.224,4.224,4.224
EURPLN,20260528,194500,4.224,4.224,4.224,4.224
EURPLN,20260528,194600,4.224,4.224,4.224,4.224
EURPLN,20260528,194700,4.225,4.225,4.225,4.225
EURPLN,20260528,194800,4.225,4.225,4.225,4.225
EURPLN,20260528,194900,4.225,4.225,4.225,4.225
EURPLN,20260528,195000,4.225,4.225,4.224,4.224
EURPLN,20260528,195100,4.225,4.225,4.225,4.225
EURPLN,20260528,195200,4.225,4.225,4.225,4.225
EURPLN,20260528,195300,4.224,4.224,4.224,4.224
EURPLN,20260528,195400,4.224,4.224,4.224,4.224
EURPLN,20260528,195500,4.224,4.224,4.224,4.224
EURPLN,20260528,195600,4.224,4.225,4.224,4.225
EURPLN,20260528,195700,4.225,4.225,4.225,4.225
EURPLN,20260528,195800,4.225,4.225,4.225,4.225
EURPLN,20260528,195900,4.225,4.225,4.225,4.225
EURPLN,20260528,200000,4.225,4.225,4.225,4.225
EURPLN,20260528,200100,4.225,4.225,4.225,4.225
EURPLN,20260528,200200,4.225,4.225,4.225,4.225
EURPLN,20260528,200300,4.225,4.225,4.225,4.225
EURPLN,20260528,200400,4.225,4.225,4.225,4.225
EURPLN,20260528,200500,4.225,4.225,4.225,4.225
EURPLN,20260528,200600,4.225,4.225,4.225,4.225
EURPLN,20260528,200700,4.225,4.225,4.225,4.225
EURPLN,20260528,200800,4.225,4.225,4.225,4.225
EURPLN,20260528,200900,4.225,4.225,4.225,4.225
EURPLN,20260528,201000,4.225,4.225,4.225,4.225
EURPLN,20260528,201100,4.225,4.225,4.225,4.225
EURPLN,20260528,201200,4.225,4.225,4.224,4.224
EURPLN,20260528,201300,4.225,4.225,4.225,4.225
EURPLN,20260528,201400,4.225,4.225,4.224,4.224
EURPLN,20260528,201500,4.224,4.224,4.224,4.224
EURPLN,20260528,201600,4.225,4.225,4.225,4.225
EURPLN,20260528,201700,4.225,4.225,4.225,4.225
EURPLN,20260528,201800,4.224,4.224,4.224,4.224
EURPLN,20260528,201900,4.224,4.225,4.224,4.225
EURPLN,20260528,202000,4.224,4.225,4.224,4.225
EURPLN,20260528,202100,4.224,4.224,4.224,4.224
EURPLN,20260528,202200,4.224,4.224,4.224,4.224
EURPLN,20260528,202300,4.225,4.225,4.224,4.224
EURPLN,20260528,202400,4.224,4.224,4.224,4.224
EURPLN,20260528,202500,4.225,4.225,4.225,4.225
EURPLN,20260528,202600,4.224,4.224,4.224,4.224
EURPLN,20260528,202700,4.224,4.224,4.224,4.224
EURPLN,20260528,202800,4.224,4.224,4.224,4.224
EURPLN,20260528,202900,4.224,4.224,4.224,4.224
EURPLN,20260528,203000,4.224,4.224,4.224,4.224
EURPLN,20260528,203100,4.224,4.224,4.224,4.224
EURPLN,20260528,203200,4.224,4.224,4.223,4.223
EURPLN,20260528,203300,4.223,4.223,4.223,4.223
EURPLN,20260528,203400,4.223,4.223,4.223,4.223
EURPLN,20260528,203500,4.223,4.223,4.223,4.223
EURPLN,20260528,203600,4.223,4.223,4.223,4.223
EURPLN,20260528,203700,4.223,4.223,4.223,4.223
EURPLN,20260528,203800,4.223,4.223,4.223,4.223
EURPLN,20260528,203900,4.223,4.223,4.223,4.223
EURPLN,20260528,204000,4.223,4.223,4.223,4.223
EURPLN,20260528,204100,4.223,4.223,4.223,4.223
EURPLN,20260528,204200,4.223,4.223,4.223,4.223
EURPLN,20260528,204300,4.223,4.223,4.223,4.223
EURPLN,20260528,204400,4.223,4.223,4.223,4.223
EURPLN,20260528,204500,4.223,4.223,4.223,4.223
EURPLN,20260528,204600,4.223,4.223,4.223,4.223
EURPLN,20260528,204700,4.223,4.223,4.223,4.223
EURPLN,20260528,204800,4.223,4.223,4.223,4.223
EURPLN,20260528,204900,4.223,4.223,4.223,4.223
EURPLN,20260528,205000,4.223,4.223,4.223,4.223
EURPLN,20260528,205100,4.223,4.224,4.223,4.224
EURPLN,20260528,205200,4.224,4.224,4.224,4.224
EURPLN,20260528,205300,4.223,4.223,4.223,4.223
EURPLN,20260528,205400,4.224,4.224,4.224,4.224
EURPLN,20260528,205500,4.224,4.224,4.224,4.224
EURPLN,20260528,205600,4.224,4.224,4.224,4.224
EURPLN,20260528,205700,4.224,4.224,4.224,4.224
EURPLN,20260528,205800,4.224,4.224,4.224,4.224
EURPLN,20260528,205900,4.224,4.224,4.224,4.224
EURPLN,20260528,210000,4.224,4.224,4.224,4.224
EURPLN,20260528,210100,4.224,4.224,4.224,4.224
EURPLN,20260528,210200,4.224,4.224,4.224,4.224
EURPLN,20260528,210300,4.224,4.225,4.224,4.225
EURPLN,20260528,210400,4.225,4.225,4.225,4.225
EURPLN,20260528,210500,4.225,4.225,4.224,4.224
EURPLN,20260528,210600,4.224,4.224,4.224,4.224
EURPLN,20260528,210700,4.224,4.224,4.224,4.224
EURPLN,20260528,210800,4.224,4.224,4.224,4.224
EURPLN,20260528,210900,4.224,4.224,4.224,4.224
EURPLN,20260528,211000,4.224,4.224,4.224,4.224
EURPLN,20260528,211100,4.224,4.224,4.224,4.224
EURPLN,20260528,211200,4.224,4.224,4.224,4.224
EURPLN,20260528,211300,4.224,4.224,4.224,4.224
EURPLN,20260528,211400,4.224,4.224,4.224,4.224
EURPLN,20260528,211500,4.224,4.224,4.224,4.224
EURPLN,20260528,211600,4.224,4.224,4.224,4.224
EURPLN,20260528,211700,4.224,4.224,4.224,4.224
EURPLN,20260528,211800,4.224,4.224,4.224,4.224
EURPLN,20260528,211900,4.224,4.224,4.224,4.224
EURPLN,20260528,212000,4.224,4.224,4.224,4.224
EURPLN,20260528,212100,4.224,4.224,4.224,4.224
EURPLN,20260528,212200,4.224,4.224,4.224,4.224
EURPLN,20260528,212300,4.224,4.224,4.224,4.224
EURPLN,20260528,212400,4.224,4.224,4.224,4.224
EURPLN,20260528,212500,4.224,4.224,4.224,4.224
EURPLN,20260528,212600,4.224,4.224,4.224,4.224
EURPLN,20260528,212700,4.224,4.224,4.224,4.224
EURPLN,20260528,212800,4.224,4.224,4.224,4.224
EURPLN,20260528,212900,4.224,4.224,4.224,4.224
EURPLN,20260528,213000,4.224,4.224,4.224,4.224
EURPLN,20260528,213100,4.225,4.225,4.225,4.225
EURPLN,20260528,213200,4.224,4.224,4.224,4.224
EURPLN,20260528,213300,4.225,4.225,4.225,4.225
EURPLN,20260528,213400,4.225,4.225,4.224,4.224
EURPLN,20260528,213500,4.224,4.224,4.224,4.224
EURPLN,20260528,213600,4.224,4.224,4.224,4.224
EURPLN,20260528,213700,4.224,4.224,4.224,4.224
EURPLN,20260528,213800,4.224,4.224,4.224,4.224
EURPLN,20260528,213900,4.224,4.224,4.224,4.224
EURPLN,20260528,214000,4.225,4.225,4.225,4.225
EURPLN,20260528,214100,4.225,4.225,4.225,4.225
EURPLN,20260528,214200,4.225,4.225,4.224,4.225
EURPLN,20260528,214300,4.225,4.225,4.225,4.225
EURPLN,20260528,214400,4.225,4.225,4.225,4.225
EURPLN,20260528,214500,4.225,4.225,4.225,4.225
EURPLN,20260528,214600,4.225,4.225,4.225,4.225
EURPLN,20260528,214700,4.225,4.225,4.225,4.225
EURPLN,20260528,214800,4.225,4.225,4.225,4.225
EURPLN,20260528,214900,4.225,4.225,4.225,4.225
EURPLN,20260528,215000,4.225,4.225,4.225,4.225
EURPLN,20260528,215100,4.225,4.225,4.225,4.225
EURPLN,20260528,215200,4.225,4.225,4.225,4.225
EURPLN,20260528,215300,4.225,4.225,4.225,4.225
EURPLN,20260528,215400,4.225,4.225,4.225,4.225
EURPLN,20260528,215500,4.225,4.225,4.225,4.225
EURPLN,20260528,215600,4.225,4.225,4.225,4.225
EURPLN,20260528,215700,4.225,4.225,4.225,4.225
EURPLN,20260528,215800,4.226,4.226,4.225,4.225
EURPLN,20260528,215900,4.225,4.225,4.225,4.225
EURPLN,20260528,220000,4.225,4.225,4.225,4.225
EURPLN,20260528,220100,4.225,4.225,4.225,4.225
EURPLN,20260528,220200,4.225,4.225,4.225,4.225
EURPLN,20260528,220300,4.225,4.225,4.225,4.225
EURPLN,20260528,220400,4.225,4.225,4.225,4.225
EURPLN,20260528,220500,4.225,4.225,4.225,4.225
EURPLN,20260528,220600,4.225,4.225,4.225,4.225
EURPLN,20260528,220700,4.225,4.225,4.225,4.225
EURPLN,20260528,220800,4.225,4.226,4.225,4.226
EURPLN,20260528,220900,4.225,4.225,4.225,4.225
EURPLN,20260528,221000,4.225,4.225,4.225,4.225
EURPLN,20260528,221100,4.225,4.225,4.225,4.225
EURPLN,20260528,221200,4.225,4.225,4.225,4.225
EURPLN,20260528,221300,4.225,4.225,4.225,4.225
EURPLN,20260528,221400,4.225,4.225,4.225,4.225
EURPLN,20260528,221500,4.225,4.225,4.225,4.225
EURPLN,20260528,221600,4.225,4.225,4.225,4.225
EURPLN,20260528,221700,4.225,4.225,4.225,4.225
EURPLN,20260528,221800,4.225,4.225,4.225,4.225
EURPLN,20260528,221900,4.225,4.225,4.225,4.225
EURPLN,20260528,222000,4.225,4.225,4.225,4.225
EURPLN,20260528,222100,4.225,4.225,4.225,4.225
EURPLN,20260528,222200,4.225,4.225,4.225,4.225
EURPLN,20260528,222300,4.225,4.225,4.225,4.225
EURPLN,20260528,222400,4.225,4.225,4.225,4.225
EURPLN,20260528,222500,4.225,4.225,4.225,4.225
EURPLN,20260528,222600,4.225,4.225,4.225,4.225
EURPLN,20260528,222700,4.225,4.225,4.225,4.225
EURPLN,20260528,222800,4.225,4.225,4.225,4.225
EURPLN,20260528,222900,4.225,4.225,4.225,4.225
EURPLN,20260528,223000,4.225,4.225,4.225,4.225
EURPLN,20260528,223100,4.225,4.225,4.225,4.225
EURPLN,20260528,223200,4.225,4.225,4.225,4.225
EURPLN,20260528,223300,4.225,4.225,4.225,4.225
EURPLN,20260528,223400,4.225,4.225,4.225,4.225
EURPLN,20260528,223500,4.225,4.225,4.225,4.225
EURPLN,20260528,223600,4.225,4.225,4.225,4.225
EURPLN,20260528,223700,4.226,4.226,4.226,4.226
EURPLN,20260528,223800,4.225,4.225,4.225,4.225
EURPLN,20260528,223900,4.225,4.225,4.225,4.225
EURPLN,20260528,224000,4.225,4.225,4.225,4.225
EURPLN,20260528,224100,4.225,4.225,4.225,4.225
EURPLN,20260528,224200,4.225,4.225,4.225,4.225
EURPLN,20260528,224300,4.225,4.225,4.225,4.225
EURPLN,20260528,224400,4.225,4.225,4.225,4.225
EURPLN,20260528,224500,4.225,4.225,4.225,4.225
EURPLN,20260528,224600,4.225,4.225,4.225,4.225
EURPLN,20260528,224700,4.225,4.225,4.225,4.225
EURPLN,20260528,224800,4.225,4.225,4.225,4.225
EURPLN,20260528,224900,4.225,4.225,4.225,4.225
EURPLN,20260528,225000,4.225,4.225,4.225,4.225
EURPLN,20260528,225100,4.225,4.226,4.225,4.226
EURPLN,20260528,225200,4.226,4.226,4.226,4.226
EURPLN,20260528,225300,4.226,4.226,4.226,4.226
EURPLN,20260528,225400,4.226,4.226,4.226,4.226
EURPLN,20260528,225500,4.226,4.226,4.226,4.226
EURPLN,20260528,225600,4.226,4.226,4.226,4.226
EURPLN,20260528,225700,4.226,4.226,4.226,4.226
EURPLN,20260528,225800,4.226,4.226,4.226,4.226
EURPLN,20260528,225900,4.226,4.226,4.226,4.226
EURPLN,20260528,230000,4.226,4.226,4.226,4.226
EURPLN,20260528,230100,4.226,4.226,4.226,4.226
EURPLN,20260528,230200,4.226,4.226,4.226,4.226
EURPLN,20260528,230300,4.226,4.226,4.226,4.226
EURPLN,20260528,230400,4.226,4.226,4.226,4.226
EURPLN,20260528,230500,4.226,4.226,4.226,4.226
EURPLN,20260528,230600,4.226,4.226,4.226,4.226
EURPLN,20260528,230700,4.226,4.226,4.226,4.226
EURPLN,20260528,230800,4.227,4.227,4.225,4.225
EURPLN,20260528,230900,4.225,4.225,4.225,4.225
EURPLN,20260528,231000,4.225,4.225,4.225,4.225
EURPLN,20260528,231100,4.225,4.225,4.225,4.225
EURPLN,20260528,231200,4.225,4.225,4.225,4.225
EURPLN,20260528,231300,4.225,4.225,4.225,4.225
EURPLN,20260528,231400,4.225,4.225,4.225,4.225
EURPLN,20260528,231500,4.225,4.225,4.225,4.225
EURPLN,20260528,231600,4.225,4.225,4.225,4.225
EURPLN,20260528,231700,4.225,4.225,4.225,4.225
EURPLN,20260528,231800,4.225,4.225,4.225,4.225
EURPLN,20260528,231900,4.225,4.225,4.225,4.225
EURPLN,20260528,232000,4.225,4.225,4.225,4.225
EURPLN,20260528,232100,4.225,4.225,4.225,4.225
EURPLN,20260528,232200,4.225,4.225,4.225,4.225
EURPLN,20260528,232300,4.225,4.225,4.225,4.225
EURPLN,20260528,232400,4.225,4.225,4.225,4.225
EURPLN,20260528,232500,4.225,4.225,4.225,4.225
EURPLN,20260528,232600,4.225,4.225,4.225,4.225
EURPLN,20260528,232700,4.226,4.226,4.226,4.226
EURPLN,20260528,232800,4.226,4.226,4.226,4.226
EURPLN,20260528,232900,4.226,4.226,4.226,4.226
EURPLN,20260528,233000,4.226,4.226,4.226,4.226
EURPLN,20260528,233100,4.226,4.226,4.226,4.226
EURPLN,20260528,233200,4.226,4.226,4.226,4.226
EURPLN,20260528,233300,4.226,4.226,4.226,4.226
EURPLN,20260528,233400,4.226,4.226,4.226,4.226
EURPLN,20260528,233500,4.226,4.226,4.226,4.226
EURPLN,20260528,233600,4.226,4.226,4.226,4.226
EURPLN,20260528,233700,4.226,4.226,4.226,4.226
EURPLN,20260528,233800,4.226,4.226,4.226,4.226
EURPLN,20260528,233900,4.226,4.226,4.226,4.226
EURPLN,20260528,234000,4.226,4.226,4.226,4.226
EURPLN,20260528,234100,4.226,4.226,4.226,4.226
EURPLN,20260528,234200,4.226,4.226,4.226,4.226
EURPLN,20260528,234300,4.226,4.226,4.226,4.226
EURPLN,20260528,234400,4.226,4.226,4.226,4.226
EURPLN,20260528,234500,4.226,4.226,4.226,4.226
EURPLN,20260528,234600,4.226,4.226,4.226,4.226
EURPLN,20260528,234700,4.226,4.226,4.226,4.226
EURPLN,20260528,234800,4.226,4.226,4.226,4.226
EURPLN,20260528,234900,4.226,4.226,4.226,4.226
EURPLN,20260528,235000,4.226,4.226,4.226,4.226
EURPLN,20260528,235100,4.226,4.226,4.226,4.226
EURPLN,20260528,235200,4.226,4.226,4.226,4.226
EURPLN,20260528,235300,4.226,4.226,4.226,4.226
EURPLN,20260528,235400,4.226,4.226,4.226,4.226
EURPLN,20260528,235500,4.226,4.226,4.226,4.226
EURPLN,20260528,235600,4.226,4.226,4.225,4.225
EURPLN,20260528,235700,4.225,4.225,4.225,4.225
EURPLN,20260528,235800,4.225,4.225,4.225,4.225
EURPLN,20260528,235900,4.225,4.225,4.225,4.225
EURPLN,20260529,000000,4.225,4.225,4.225,4.225
EURCNH,20260528,000100,7.8811,7.8812,7.8811,7.8812
EURCNH,20260528,000200,7.8815,7.8815,7.8813,7.8813
EURCNH,20260528,000300,7.8812,7.8812,7.8812,7.8812
EURCNH,20260528,000400,7.8812,7.8812,7.8812,7.8812
EURCNH,20260528,000500,7.8812,7.8812,7.8812,7.8812
EURCNH,20260528,000600,7.8812,7.8812,7.8809,7.8809
EURCNH,20260528,000700,7.8809,7.8809,7.8809,7.8809
EURCNH,20260528,000800,7.8815,7.8815,7.8815,7.8815
EURCNH,20260528,000900,7.8815,7.8815,7.8815,7.8815
EURCNH,20260528,001000,7.8814,7.8814,7.8814,7.8814
EURCNH,20260528,001100,7.8814,7.8814,7.8814,7.8814
EURCNH,20260528,001200,7.8814,7.8814,7.8814,7.8814
EURCNH,20260528,001300,7.8814,7.8814,7.8814,7.8814
EURCNH,20260528,001400,7.8814,7.8822,7.8814,7.8822
EURCNH,20260528,001500,7.8822,7.8822,7.8822,7.8822
EURCNH,20260528,001600,7.8822,7.8822,7.8822,7.8822
EURCNH,20260528,001700,7.8822,7.8822,7.8822,7.8822
EURCNH,20260528,001800,7.8822,7.8822,7.8822,7.8822
EURCNH,20260528,001900,7.8819,7.8819,7.8819,7.8819
EURCNH,20260528,002000,7.8819,7.8819,7.8819,7.8819
EURCNH,20260528,002100,7.8819,7.8820,7.8819,7.8820
EURCNH,20260528,002200,7.8821,7.8821,7.8821,7.8821
EURCNH,20260528,002300,7.8821,7.8821,7.8821,7.8821
EURCNH,20260528,002400,7.8821,7.8821,7.8821,7.8821
EURCNH,20260528,002500,7.8821,7.8821,7.8821,7.8821
EURCNH,20260528,002600,7.8821,7.8821,7.8820,7.8820
EURCNH,20260528,002700,7.8820,7.8820,7.8820,7.8820
EURCNH,20260528,002800,7.8820,7.8820,7.8820,7.8820
EURCNH,20260528,002900,7.8819,7.8819,7.8817,7.8817
EURCNH,20260528,003000,7.8815,7.8815,7.8813,7.8813
EURCNH,20260528,003100,7.8809,7.8809,7.8807,7.8807
EURCNH,20260528,003200,7.8807,7.8807,7.8807,7.8807
EURCNH,20260528,003300,7.8807,7.8807,7.8807,7.8807
EURCNH,20260528,003400,7.8807,7.8807,7.8807,7.8807
EURCNH,20260528,003500,7.8807,7.8807,7.8807,7.8807
EURCNH,20260528,003600,7.8807,7.8807,7.8807,7.8807
EURCNH,20260528,003700,7.8807,7.8807,7.8807,7.8807
EURCNH,20260528,003800,7.8807,7.8807,7.8807,7.8807
EURCNH,20260528,003900,7.8807,7.8807,7.8807,7.8807
EURCNH,20260528,004000,7.8807,7.8807,7.8807,7.8807
EURCNH,20260528,004100,7.8807,7.8807,7.8807,7.8807
EURCNH,20260528,004200,7.8818,7.8818,7.8818,7.8818
EURCNH,20260528,004300,7.8818,7.8818,7.8818,7.8818
EURCNH,20260528,004400,7.8818,7.8818,7.8818,7.8818
EURCNH,20260528,004500,7.8818,7.8818,7.8818,7.8818
EURCNH,20260528,004600,7.8818,7.8818,7.8800,7.8800
EURCNH,20260528,004700,7.8800,7.8800,7.8800,7.8800
EURCNH,20260528,004800,7.8799,7.8799,7.8799,7.8799
EURCNH,20260528,004900,7.8799,7.8799,7.8799,7.8799
EURCNH,20260528,005000,7.8799,7.8799,7.8799,7.8799
EURCNH,20260528,005100,7.8799,7.8799,7.8799,7.8799
EURCNH,20260528,005200,7.8799,7.8799,7.8799,7.8799
EURCNH,20260528,005300,7.8798,7.8798,7.8798,7.8798
EURCNH,20260528,005400,7.8798,7.8798,7.8798,7.8798
EURCNH,20260528,005500,7.8798,7.8798,7.8798,7.8798
EURCNH,20260528,005600,7.8798,7.8798,7.8798,7.8798
EURCNH,20260528,005700,7.8798,7.8798,7.8798,7.8798
EURCNH,20260528,005800,7.8798,7.8798,7.8798,7.8798
EURCNH,20260528,005900,7.8798,7.8798,7.8798,7.8798
EURCNH,20260528,010000,7.8798,7.8798,7.8798,7.8798
EURCNH,20260528,010100,7.8798,7.8798,7.8794,7.8794
EURCNH,20260528,010200,7.8794,7.8794,7.8794,7.8794
EURCNH,20260528,010300,7.8794,7.8794,7.8794,7.8794
EURCNH,20260528,010400,7.8794,7.8794,7.8794,7.8794
EURCNH,20260528,010500,7.8794,7.8794,7.8794,7.8794
EURCNH,20260528,010600,7.8794,7.8794,7.8794,7.8794
EURCNH,20260528,010700,7.8794,7.8794,7.8794,7.8794
EURCNH,20260528,010800,7.8794,7.8794,7.8794,7.8794
EURCNH,20260528,010900,7.8802,7.8802,7.8802,7.8802
EURCNH,20260528,011000,7.8802,7.8802,7.8802,7.8802
EURCNH,20260528,011100,7.8802,7.8802,7.8802,7.8802
EURCNH,20260528,011200,7.8802,7.8802,7.8802,7.8802
EURCNH,20260528,011300,7.8802,7.8802,7.8802,7.8802
EURCNH,20260528,011400,7.8802,7.8802,7.8802,7.8802
EURCNH,20260528,011500,7.8802,7.8802,7.8802,7.8802
EURCNH,20260528,011600,7.8802,7.8802,7.8802,7.8802
EURCNH,20260528,011700,7.8802,7.8806,7.8802,7.8806
EURCNH,20260528,011800,7.8806,7.8806,7.8806,7.8806
EURCNH,20260528,011900,7.8806,7.8806,7.8806,7.8806
EURCNH,20260528,012000,7.8806,7.8806,7.8806,7.8806
EURCNH,20260528,012100,7.8808,7.8808,7.8808,7.8808
EURCNH,20260528,012200,7.8803,7.8803,7.8776,7.8776
EURCNH,20260528,012300,7.8775,7.8775,7.8772,7.8772
EURCNH,20260528,012400,7.8773,7.8774,7.8773,7.8774
EURCNH,20260528,012500,7.8773,7.8773,7.8773,7.8773
EURCNH,20260528,012600,7.8774,7.8775,7.8774,7.8775
EURCNH,20260528,012700,7.8775,7.8776,7.8775,7.8776
EURCNH,20260528,012800,7.8775,7.8775,7.8775,7.8775
EURCNH,20260528,012900,7.8775,7.8775,7.8769,7.8769
EURCNH,20260528,013000,7.8769,7.8770,7.8769,7.8770
EURCNH,20260528,013100,7.8769,7.8769,7.8764,7.8764
EURCNH,20260528,013200,7.8763,7.8763,7.8762,7.8763
EURCNH,20260528,013300,7.8764,7.8764,7.8764,7.8764
EURCNH,20260528,013400,7.8764,7.8769,7.8764,7.8769
EURCNH,20260528,013500,7.8769,7.8770,7.8769,7.8770
EURCNH,20260528,013600,7.8769,7.8769,7.8766,7.8766
EURCNH,20260528,013700,7.8764,7.8764,7.8761,7.8761
EURCNH,20260528,013800,7.8761,7.8761,7.8761,7.8761
EURCNH,20260528,013900,7.8764,7.8764,7.8764,7.8764
EURCNH,20260528,014000,7.8764,7.8767,7.8764,7.8767
EURCNH,20260528,014100,7.8767,7.8767,7.8767,7.8767
EURCNH,20260528,014200,7.8764,7.8764,7.8764,7.8764
EURCNH,20260528,014300,7.8764,7.8764,7.8764,7.8764
EURCNH,20260528,014400,7.8764,7.8764,7.8764,7.8764
EURCNH,20260528,014500,7.8764,7.8769,7.8764,7.8769
EURCNH,20260528,014600,7.8769,7.8769,7.8769,7.8769
EURCNH,20260528,014700,7.8769,7.8769,7.8769,7.8769
EURCNH,20260528,014800,7.8769,7.8769,7.8769,7.8769
EURCNH,20260528,014900,7.8769,7.8769,7.8769,7.8769
EURCNH,20260528,015000,7.8769,7.8769,7.8769,7.8769
EURCNH,20260528,015100,7.8769,7.8769,7.8769,7.8769
EURCNH,20260528,015200,7.8747,7.8747,7.8741,7.8741
EURCNH,20260528,015300,7.8736,7.8736,7.8731,7.8733
EURCNH,20260528,015400,7.8734,7.8734,7.8734,7.8734
EURCNH,20260528,015500,7.8734,7.8734,7.8734,7.8734
EURCNH,20260528,015600,7.8734,7.8739,7.8734,7.8739
EURCNH,20260528,015700,7.8740,7.8742,7.8740,7.8742
EURCNH,20260528,015800,7.8743,7.8745,7.8743,7.8744
EURCNH,20260528,015900,7.8743,7.8743,7.8743,7.8743
EURCNH,20260528,020000,7.8743,7.8743,7.8739,7.8739
EURCNH,20260528,020100,7.8740,7.8740,7.8735,7.8736
EURCNH,20260528,020200,7.8740,7.8748,7.8740,7.8748
EURCNH,20260528,020300,7.8747,7.8749,7.8747,7.8747
EURCNH,20260528,020400,7.8748,7.8748,7.8745,7.8745
EURCNH,20260528,020500,7.8744,7.8746,7.8744,7.8746
EURCNH,20260528,020600,7.8747,7.8754,7.8747,7.8751
EURCNH,20260528,020700,7.8750,7.8751,7.8748,7.8748
EURCNH,20260528,020800,7.8749,7.8755,7.8749,7.8754
EURCNH,20260528,020900,7.8752,7.8754,7.8752,7.8754
EURCNH,20260528,021000,7.8755,7.8756,7.8755,7.8756
EURCNH,20260528,021100,7.8755,7.8757,7.8755,7.8755
EURCNH,20260528,021200,7.8754,7.8754,7.8753,7.8753
EURCNH,20260528,021300,7.8752,7.8753,7.8751,7.8753
EURCNH,20260528,021400,7.8756,7.8757,7.8755,7.8756
EURCNH,20260528,021500,7.8757,7.8759,7.8757,7.8759
EURCNH,20260528,021600,7.8760,7.8762,7.8757,7.8762
EURCNH,20260528,021700,7.8761,7.8762,7.8760,7.8761
EURCNH,20260528,021800,7.8759,7.8759,7.8757,7.8758
EURCNH,20260528,021900,7.8759,7.8762,7.8759,7.8762
EURCNH,20260528,022000,7.8764,7.8766,7.8764,7.8766
EURCNH,20260528,022100,7.8767,7.8769,7.8766,7.8769
EURCNH,20260528,022200,7.8768,7.8770,7.8768,7.8769
EURCNH,20260528,022300,7.8769,7.8769,7.8769,7.8769
EURCNH,20260528,022400,7.8769,7.8769,7.8769,7.8769
EURCNH,20260528,022500,7.8769,7.8769,7.8766,7.8766
EURCNH,20260528,022600,7.8765,7.8765,7.8760,7.8760
EURCNH,20260528,022700,7.8761,7.8764,7.8761,7.8764
EURCNH,20260528,022800,7.8765,7.8766,7.8765,7.8766
EURCNH,20260528,022900,7.8767,7.8769,7.8767,7.8769
EURCNH,20260528,023000,7.8772,7.8774,7.8772,7.8774
EURCNH,20260528,023100,7.8773,7.8773,7.8770,7.8770
EURCNH,20260528,023200,7.8769,7.8770,7.8758,7.8759
EURCNH,20260528,023300,7.8760,7.8763,7.8760,7.8763
EURCNH,20260528,023400,7.8762,7.8763,7.8762,7.8762
EURCNH,20260528,023500,7.8761,7.8761,7.8760,7.8761
EURCNH,20260528,023600,7.8762,7.8762,7.8760,7.8762
EURCNH,20260528,023700,7.8761,7.8761,7.8756,7.8756
EURCNH,20260528,023800,7.8753,7.8756,7.8753,7.8756
EURCNH,20260528,023900,7.8755,7.8755,7.8753,7.8753
EURCNH,20260528,024000,7.8753,7.8753,7.8753,7.8753
EURCNH,20260528,024100,7.8754,7.8757,7.8754,7.8757
EURCNH,20260528,024200,7.8760,7.8760,7.8759,7.8759
EURCNH,20260528,024300,7.8760,7.8762,7.8760,7.8762
EURCNH,20260528,024400,7.8763,7.8766,7.8763,7.8766
EURCNH,20260528,024500,7.8767,7.8767,7.8762,7.8762
EURCNH,20260528,024600,7.8761,7.8761,7.8758,7.8759
EURCNH,20260528,024700,7.8758,7.8758,7.8756,7.8756
EURCNH,20260528,024800,7.8757,7.8758,7.8757,7.8758
EURCNH,20260528,024900,7.8761,7.8762,7.8761,7.8762
EURCNH,20260528,025000,7.8762,7.8766,7.8762,7.8763
EURCNH,20260528,025100,7.8762,7.8762,7.8758,7.8758
EURCNH,20260528,025200,7.8757,7.8757,7.8750,7.8750
EURCNH,20260528,025300,7.8751,7.8753,7.8751,7.8753
EURCNH,20260528,025400,7.8754,7.8756,7.8754,7.8756
EURCNH,20260528,025500,7.8757,7.8758,7.8752,7.8752
EURCNH,20260528,025600,7.8749,7.8750,7.8744,7.8744
EURCNH,20260528,025700,7.8745,7.8745,7.8742,7.8742
EURCNH,20260528,025800,7.8740,7.8742,7.8740,7.8742
EURCNH,20260528,025900,7.8743,7.8754,7.8743,7.8754
EURCNH,20260528,030000,7.8756,7.8759,7.8756,7.8759
EURCNH,20260528,030100,7.8760,7.8762,7.8760,7.8762
EURCNH,20260528,030200,7.8761,7.8761,7.8758,7.8758
EURCNH,20260528,030300,7.8757,7.8757,7.8751,7.8751
EURCNH,20260528,030400,7.8750,7.8750,7.8748,7.8749
EURCNH,20260528,030500,7.8748,7.8749,7.8748,7.8749
EURCNH,20260528,030600,7.8747,7.8747,7.8745,7.8747
EURCNH,20260528,030700,7.8746,7.8748,7.8745,7.8748
EURCNH,20260528,030800,7.8747,7.8748,7.8747,7.8748
EURCNH,20260528,030900,7.8750,7.8750,7.8749,7.8750
EURCNH,20260528,031000,7.8751,7.8751,7.8748,7.8748
EURCNH,20260528,031100,7.8749,7.8751,7.8747,7.8750
EURCNH,20260528,031200,7.8751,7.8752,7.8751,7.8752
EURCNH,20260528,031300,7.8753,7.8756,7.8753,7.8755
EURCNH,20260528,031400,7.8754,7.8754,7.8751,7.8753
EURCNH,20260528,031500,7.8754,7.8756,7.8754,7.8755
EURCNH,20260528,031600,7.8754,7.8754,7.8738,7.8738
EURCNH,20260528,031700,7.8737,7.8738,7.8736,7.8737
EURCNH,20260528,031800,7.8735,7.8737,7.8734,7.8737
EURCNH,20260528,031900,7.8738,7.8747,7.8738,7.8747
EURCNH,20260528,032000,7.8746,7.8746,7.8741,7.8741
EURCNH,20260528,032100,7.8742,7.8742,7.8742,7.8742
EURCNH,20260528,032200,7.8743,7.8743,7.8740,7.8741
EURCNH,20260528,032300,7.8740,7.8740,7.8736,7.8736
EURCNH,20260528,032400,7.8737,7.8741,7.8737,7.8740
EURCNH,20260528,032500,7.8739,7.8740,7.8736,7.8736
EURCNH,20260528,032600,7.8735,7.8736,7.8733,7.8736
EURCNH,20260528,032700,7.8734,7.8734,7.8731,7.8733
EURCNH,20260528,032800,7.8734,7.8734,7.8727,7.8727
EURCNH,20260528,032900,7.8726,7.8726,7.8713,7.8714
EURCNH,20260528,033000,7.8716,7.8722,7.8716,7.8722
EURCNH,20260528,033100,7.8723,7.8724,7.8722,7.8724
EURCNH,20260528,033200,7.8725,7.8733,7.8722,7.8733
EURCNH,20260528,033300,7.8731,7.8734,7.8722,7.8723
EURCNH,20260528,033400,7.8724,7.8724,7.8717,7.8722
EURCNH,20260528,033500,7.8721,7.8723,7.8720,7.8723
EURCNH,20260528,033600,7.8724,7.8724,7.8721,7.8721
EURCNH,20260528,033700,7.8722,7.8726,7.8722,7.8726
EURCNH,20260528,033800,7.8728,7.8730,7.8725,7.8726
EURCNH,20260528,033900,7.8724,7.8730,7.8724,7.8727
EURCNH,20260528,034000,7.8728,7.8730,7.8726,7.8726
EURCNH,20260528,034100,7.8727,7.8727,7.8727,7.8727
EURCNH,20260528,034200,7.8726,7.8726,7.8719,7.8719
EURCNH,20260528,034300,7.8720,7.8727,7.8720,7.8727
EURCNH,20260528,034400,7.8726,7.8727,7.8726,7.8726
EURCNH,20260528,034500,7.8725,7.8725,7.8722,7.8722
EURCNH,20260528,034600,7.8721,7.8721,7.8705,7.8706
EURCNH,20260528,034700,7.8707,7.8713,7.8707,7.8713
EURCNH,20260528,034800,7.8712,7.8712,7.8709,7.8709
EURCNH,20260528,034900,7.8708,7.8709,7.8706,7.8709
EURCNH,20260528,035000,7.8708,7.8709,7.8708,7.8708
EURCNH,20260528,035100,7.8707,7.8708,7.8707,7.8708
EURCNH,20260528,035200,7.8706,7.8706,7.8703,7.8706
EURCNH,20260528,035300,7.8707,7.8710,7.8707,7.8710
EURCNH,20260528,035400,7.8712,7.8718,7.8712,7.8718
EURCNH,20260528,035500,7.8719,7.8722,7.8717,7.8717
EURCNH,20260528,035600,7.8716,7.8716,7.8712,7.8712
EURCNH,20260528,035700,7.8711,7.8711,7.8706,7.8707
EURCNH,20260528,035800,7.8708,7.8709,7.8707,7.8709
EURCNH,20260528,035900,7.8710,7.8711,7.8705,7.8705
EURCNH,20260528,040000,7.8704,7.8705,7.8703,7.8703
EURCNH,20260528,040100,7.8702,7.8710,7.8702,7.8707
EURCNH,20260528,040200,7.8706,7.8716,7.8706,7.8716
EURCNH,20260528,040300,7.8717,7.8722,7.8717,7.8722
EURCNH,20260528,040400,7.8725,7.8725,7.8714,7.8714
EURCNH,20260528,040500,7.8715,7.8717,7.8715,7.8717
EURCNH,20260528,040600,7.8718,7.8718,7.8716,7.8717
EURCNH,20260528,040700,7.8718,7.8723,7.8718,7.8723
EURCNH,20260528,040800,7.8722,7.8723,7.8721,7.8722
EURCNH,20260528,040900,7.8723,7.8723,7.8719,7.8719
EURCNH,20260528,041000,7.8718,7.8719,7.8716,7.8717
EURCNH,20260528,041100,7.8716,7.8723,7.8716,7.8723
EURCNH,20260528,041200,7.8724,7.8726,7.8724,7.8726
EURCNH,20260528,041300,7.8725,7.8727,7.8724,7.8726
EURCNH,20260528,041400,7.8727,7.8727,7.8726,7.8726
EURCNH,20260528,041500,7.8725,7.8727,7.8725,7.8726
EURCNH,20260528,041600,7.8725,7.8725,7.8724,7.8724
EURCNH,20260528,041700,7.8724,7.8729,7.8724,7.8727
EURCNH,20260528,041800,7.8727,7.8727,7.8727,7.8727
EURCNH,20260528,041900,7.8728,7.8728,7.8727,7.8728
EURCNH,20260528,042000,7.8729,7.8730,7.8729,7.8729
EURCNH,20260528,042100,7.8728,7.8733,7.8728,7.8731
EURCNH,20260528,042200,7.8732,7.8733,7.8732,7.8733
EURCNH,20260528,042300,7.8732,7.8732,7.8730,7.8730
EURCNH,20260528,042400,7.8730,7.8730,7.8730,7.8730
EURCNH,20260528,042500,7.8731,7.8731,7.8731,7.8731
EURCNH,20260528,042600,7.8732,7.8732,7.8730,7.8730
EURCNH,20260528,042700,7.8731,7.8731,7.8730,7.8731
EURCNH,20260528,042800,7.8732,7.8733,7.8732,7.8733
EURCNH,20260528,042900,7.8734,7.8741,7.8734,7.8741
EURCNH,20260528,043000,7.8742,7.8743,7.8741,7.8741
EURCNH,20260528,043100,7.8742,7.8746,7.8742,7.8745
EURCNH,20260528,043200,7.8744,7.8745,7.8743,7.8745
EURCNH,20260528,043300,7.8747,7.8747,7.8747,7.8747
EURCNH,20260528,043400,7.8747,7.8747,7.8744,7.8744
EURCNH,20260528,043500,7.8743,7.8743,7.8742,7.8743
EURCNH,20260528,043600,7.8744,7.8744,7.8743,7.8743
EURCNH,20260528,043700,7.8743,7.8745,7.8742,7.8745
EURCNH,20260528,043800,7.8743,7.8743,7.8743,7.8743
EURCNH,20260528,043900,7.8740,7.8741,7.8738,7.8739
EURCNH,20260528,044000,7.8738,7.8738,7.8735,7.8735
EURCNH,20260528,044100,7.8734,7.8738,7.8734,7.8738
EURCNH,20260528,044200,7.8739,7.8740,7.8738,7.8739
EURCNH,20260528,044300,7.8738,7.8743,7.8738,7.8742
EURCNH,20260528,044400,7.8741,7.8742,7.8740,7.8742
EURCNH,20260528,044500,7.8743,7.8745,7.8743,7.8745
EURCNH,20260528,044600,7.8744,7.8744,7.8742,7.8742
EURCNH,20260528,044700,7.8741,7.8741,7.8736,7.8736
EURCNH,20260528,044800,7.8737,7.8737,7.8736,7.8736
EURCNH,20260528,044900,7.8737,7.8738,7.8737,7.8737
EURCNH,20260528,045000,7.8738,7.8741,7.8738,7.8740
EURCNH,20260528,045100,7.8741,7.8744,7.8741,7.8744
EURCNH,20260528,045200,7.8743,7.8743,7.8741,7.8741
EURCNH,20260528,045300,7.8740,7.8741,7.8740,7.8741
EURCNH,20260528,045400,7.8741,7.8741,7.8741,7.8741
EURCNH,20260528,045500,7.8741,7.8741,7.8740,7.8740
EURCNH,20260528,045600,7.8739,7.8739,7.8735,7.8735
EURCNH,20260528,045700,7.8734,7.8734,7.8730,7.8730
EURCNH,20260528,045800,7.8731,7.8733,7.8731,7.8733
EURCNH,20260528,045900,7.8735,7.8741,7.8735,7.8740
EURCNH,20260528,050000,7.8739,7.8739,7.8738,7.8739
EURCNH,20260528,050100,7.8740,7.8741,7.8739,7.8740
EURCNH,20260528,050200,7.8741,7.8743,7.8741,7.8742
EURCNH,20260528,050300,7.8743,7.8743,7.8743,7.8743
EURCNH,20260528,050400,7.8742,7.8742,7.8742,7.8742
EURCNH,20260528,050500,7.8743,7.8743,7.8742,7.8742
EURCNH,20260528,050600,7.8741,7.8741,7.8741,7.8741
EURCNH,20260528,050700,7.8741,7.8743,7.8741,7.8743
EURCNH,20260528,050800,7.8744,7.8745,7.8744,7.8744
EURCNH,20260528,050900,7.8743,7.8747,7.8741,7.8741
EURCNH,20260528,051000,7.8740,7.8740,7.8738,7.8740
EURCNH,20260528,051100,7.8739,7.8739,7.8733,7.8733
EURCNH,20260528,051200,7.8729,7.8729,7.8724,7.8724
EURCNH,20260528,051300,7.8723,7.8723,7.8720,7.8722
EURCNH,20260528,051400,7.8721,7.8722,7.8719,7.8719
EURCNH,20260528,051500,7.8720,7.8720,7.8714,7.8714
EURCNH,20260528,051600,7.8713,7.8713,7.8710,7.8711
EURCNH,20260528,051700,7.8712,7.8716,7.8712,7.8715
EURCNH,20260528,051800,7.8714,7.8714,7.8706,7.8706
EURCNH,20260528,051900,7.8705,7.8705,7.8699,7.8699
EURCNH,20260528,052000,7.8698,7.8698,7.8692,7.8692
EURCNH,20260528,052100,7.8694,7.8703,7.8694,7.8700
EURCNH,20260528,052200,7.8699,7.8700,7.8698,7.8698
EURCNH,20260528,052300,7.8697,7.8697,7.8692,7.8692
EURCNH,20260528,052400,7.8691,7.8691,7.8688,7.8690
EURCNH,20260528,052500,7.8689,7.8689,7.8687,7.8689
EURCNH,20260528,052600,7.8690,7.8691,7.8689,7.8691
EURCNH,20260528,052700,7.8692,7.8693,7.8692,7.8692
EURCNH,20260528,052800,7.8691,7.8694,7.8689,7.8694
EURCNH,20260528,052900,7.8693,7.8695,7.8693,7.8694
EURCNH,20260528,053000,7.8693,7.8695,7.8683,7.8683
EURCNH,20260528,053100,7.8684,7.8684,7.8678,7.8678
EURCNH,20260528,053200,7.8679,7.8680,7.8679,7.8680
EURCNH,20260528,053300,7.8681,7.8682,7.8665,7.8665
EURCNH,20260528,053400,7.8664,7.8664,7.8657,7.8658
EURCNH,20260528,053500,7.8659,7.8660,7.8657,7.8658
EURCNH,20260528,053600,7.8659,7.8663,7.8657,7.8658
EURCNH,20260528,053700,7.8657,7.8660,7.8656,7.8656
EURCNH,20260528,053800,7.8655,7.8655,7.8651,7.8652
EURCNH,20260528,053900,7.8651,7.8652,7.8650,7.8650
EURCNH,20260528,054000,7.8648,7.8651,7.8647,7.8647
EURCNH,20260528,054100,7.8646,7.8654,7.8646,7.8654
EURCNH,20260528,054200,7.8653,7.8654,7.8650,7.8651
EURCNH,20260528,054300,7.8650,7.8650,7.8648,7.8649
EURCNH,20260528,054400,7.8648,7.8651,7.8648,7.8651
EURCNH,20260528,054500,7.8652,7.8658,7.8652,7.8658
EURCNH,20260528,054600,7.8659,7.8671,7.8659,7.8671
EURCNH,20260528,054700,7.8672,7.8678,7.8672,7.8677
EURCNH,20260528,054800,7.8676,7.8677,7.8664,7.8664
EURCNH,20260528,054900,7.8663,7.8663,7.8657,7.8657
EURCNH,20260528,055000,7.8658,7.8663,7.8658,7.8663
EURCNH,20260528,055100,7.8662,7.8663,7.8656,7.8656
EURCNH,20260528,055200,7.8655,7.8658,7.8653,7.8658
EURCNH,20260528,055300,7.8657,7.8657,7.8651,7.8651
EURCNH,20260528,055400,7.8652,7.8653,7.8650,7.8650
EURCNH,20260528,055500,7.8651,7.8651,7.8650,7.8650
EURCNH,20260528,055600,7.8651,7.8652,7.8644,7.8646
EURCNH,20260528,055700,7.8645,7.8645,7.8637,7.8637
EURCNH,20260528,055800,7.8638,7.8639,7.8637,7.8639
EURCNH,20260528,055900,7.8640,7.8643,7.8638,7.8638
EURCNH,20260528,060000,7.8637,7.8637,7.8630,7.8630
EURCNH,20260528,060100,7.8629,7.8635,7.8629,7.8635
EURCNH,20260528,060200,7.8636,7.8638,7.8631,7.8631
EURCNH,20260528,060300,7.8632,7.8633,7.8632,7.8633
EURCNH,20260528,060400,7.8632,7.8633,7.8632,7.8633
EURCNH,20260528,060500,7.8633,7.8633,7.8631,7.8631
EURCNH,20260528,060600,7.8632,7.8637,7.8632,7.8636
EURCNH,20260528,060700,7.8635,7.8635,7.8631,7.8632
EURCNH,20260528,060800,7.8631,7.8633,7.8631,7.8633
EURCNH,20260528,060900,7.8634,7.8642,7.8634,7.8641
EURCNH,20260528,061000,7.8640,7.8642,7.8640,7.8641
EURCNH,20260528,061100,7.8642,7.8646,7.8642,7.8644
EURCNH,20260528,061200,7.8643,7.8643,7.8640,7.8640
EURCNH,20260528,061300,7.8639,7.8639,7.8635,7.8636
EURCNH,20260528,061400,7.8635,7.8638,7.8635,7.8638
EURCNH,20260528,061500,7.8637,7.8639,7.8637,7.8639
EURCNH,20260528,061600,7.8640,7.8640,7.8639,7.8639
EURCNH,20260528,061700,7.8640,7.8643,7.8640,7.8642
EURCNH,20260528,061800,7.8643,7.8645,7.8643,7.8645
EURCNH,20260528,061900,7.8646,7.8646,7.8637,7.8637
EURCNH,20260528,062000,7.8636,7.8636,7.8634,7.8634
EURCNH,20260528,062100,7.8633,7.8633,7.8632,7.8632
EURCNH,20260528,062200,7.8633,7.8636,7.8633,7.8636
EURCNH,20260528,062300,7.8635,7.8635,7.8635,7.8635
EURCNH,20260528,062400,7.8635,7.8637,7.8635,7.8635
EURCNH,20260528,062500,7.8636,7.8639,7.8636,7.8639
EURCNH,20260528,062600,7.8638,7.8638,7.8637,7.8637
EURCNH,20260528,062700,7.8636,7.8636,7.8633,7.8634
EURCNH,20260528,062800,7.8635,7.8635,7.8633,7.8635
EURCNH,20260528,062900,7.8634,7.8634,7.8631,7.8631
EURCNH,20260528,063000,7.8630,7.8630,7.8629,7.8629
EURCNH,20260528,063100,7.8630,7.8630,7.8629,7.8630
EURCNH,20260528,063200,7.8631,7.8633,7.8631,7.8633
EURCNH,20260528,063300,7.8632,7.8636,7.8632,7.8636
EURCNH,20260528,063400,7.8637,7.8637,7.8635,7.8636
EURCNH,20260528,063500,7.8636,7.8636,7.8636,7.8636
EURCNH,20260528,063600,7.8635,7.8636,7.8635,7.8636
EURCNH,20260528,063700,7.8637,7.8643,7.8637,7.8642
EURCNH,20260528,063800,7.8642,7.8642,7.8642,7.8642
EURCNH,20260528,063900,7.8641,7.8641,7.8640,7.8640
EURCNH,20260528,064000,7.8641,7.8643,7.8640,7.8643
EURCNH,20260528,064100,7.8644,7.8648,7.8644,7.8648
EURCNH,20260528,064200,7.8650,7.8650,7.8650,7.8650
EURCNH,20260528,064300,7.8650,7.8650,7.8647,7.8647
EURCNH,20260528,064400,7.8647,7.8647,7.8646,7.8646
EURCNH,20260528,064500,7.8645,7.8645,7.8645,7.8645
EURCNH,20260528,064600,7.8645,7.8651,7.8645,7.8651
EURCNH,20260528,064700,7.8649,7.8649,7.8645,7.8645
EURCNH,20260528,064800,7.8645,7.8645,7.8645,7.8645
EURCNH,20260528,064900,7.8645,7.8645,7.8645,7.8645
EURCNH,20260528,065000,7.8646,7.8646,7.8645,7.8645
EURCNH,20260528,065100,7.8644,7.8644,7.8644,7.8644
EURCNH,20260528,065200,7.8644,7.8644,7.8642,7.8643
EURCNH,20260528,065300,7.8642,7.8642,7.8642,7.8642
EURCNH,20260528,065400,7.8643,7.8643,7.8641,7.8641
EURCNH,20260528,065500,7.8641,7.8642,7.8641,7.8642
EURCNH,20260528,065600,7.8644,7.8645,7.8644,7.8645
EURCNH,20260528,065700,7.8644,7.8644,7.8643,7.8643
EURCNH,20260528,065800,7.8642,7.8642,7.8641,7.8641
EURCNH,20260528,065900,7.8642,7.8642,7.8642,7.8642
EURCNH,20260528,070000,7.8642,7.8642,7.8642,7.8642
EURCNH,20260528,070100,7.8640,7.8651,7.8640,7.8649
EURCNH,20260528,070200,7.8650,7.8650,7.8649,7.8649
EURCNH,20260528,070300,7.8649,7.8649,7.8649,7.8649
EURCNH,20260528,070400,7.8648,7.8648,7.8645,7.8645
EURCNH,20260528,070500,7.8646,7.8648,7.8646,7.8648
EURCNH,20260528,070600,7.8649,7.8650,7.8649,7.8650
EURCNH,20260528,070700,7.8651,7.8651,7.8649,7.8649
EURCNH,20260528,070800,7.8648,7.8649,7.8648,7.8649
EURCNH,20260528,070900,7.8648,7.8648,7.8643,7.8643
EURCNH,20260528,071000,7.8642,7.8642,7.8639,7.8640
EURCNH,20260528,071100,7.8638,7.8638,7.8629,7.8629
EURCNH,20260528,071200,7.8628,7.8635,7.8628,7.8635
EURCNH,20260528,071300,7.8634,7.8634,7.8632,7.8633
EURCNH,20260528,071400,7.8632,7.8634,7.8632,7.8632
EURCNH,20260528,071500,7.8635,7.8639,7.8635,7.8639
EURCNH,20260528,071600,7.8640,7.8640,7.8640,7.8640
EURCNH,20260528,071700,7.8640,7.8644,7.8640,7.8644
EURCNH,20260528,071800,7.8643,7.8648,7.8643,7.8648
EURCNH,20260528,071900,7.8647,7.8647,7.8646,7.8647
EURCNH,20260528,072000,7.8648,7.8648,7.8644,7.8644
EURCNH,20260528,072100,7.8645,7.8645,7.8644,7.8644
EURCNH,20260528,072200,7.8643,7.8650,7.8643,7.8650
EURCNH,20260528,072300,7.8651,7.8656,7.8651,7.8655
EURCNH,20260528,072400,7.8654,7.8656,7.8654,7.8656
EURCNH,20260528,072500,7.8654,7.8658,7.8654,7.8658
EURCNH,20260528,072600,7.8657,7.8660,7.8657,7.8658
EURCNH,20260528,072700,7.8657,7.8659,7.8657,7.8659
EURCNH,20260528,072800,7.8661,7.8661,7.8660,7.8661
EURCNH,20260528,072900,7.8660,7.8661,7.8658,7.8661
EURCNH,20260528,073000,7.8663,7.8663,7.8662,7.8662
EURCNH,20260528,073100,7.8661,7.8665,7.8661,7.8664
EURCNH,20260528,073200,7.8663,7.8663,7.8660,7.8660
EURCNH,20260528,073300,7.8661,7.8663,7.8660,7.8663
EURCNH,20260528,073400,7.8664,7.8665,7.8664,7.8665
EURCNH,20260528,073500,7.8666,7.8671,7.8665,7.8671
EURCNH,20260528,073600,7.8670,7.8670,7.8668,7.8669
EURCNH,20260528,073700,7.8668,7.8668,7.8667,7.8668
EURCNH,20260528,073800,7.8667,7.8667,7.8663,7.8664
EURCNH,20260528,073900,7.8663,7.8663,7.8662,7.8663
EURCNH,20260528,074000,7.8662,7.8666,7.8661,7.8666
EURCNH,20260528,074100,7.8667,7.8669,7.8666,7.8667
EURCNH,20260528,074200,7.8668,7.8669,7.8668,7.8668
EURCNH,20260528,074300,7.8667,7.8670,7.8666,7.8670
EURCNH,20260528,074400,7.8669,7.8670,7.8669,7.8670
EURCNH,20260528,074500,7.8671,7.8671,7.8670,7.8670
EURCNH,20260528,074600,7.8669,7.8675,7.8669,7.8675
EURCNH,20260528,074700,7.8677,7.8677,7.8675,7.8675
EURCNH,20260528,074800,7.8676,7.8676,7.8676,7.8676
EURCNH,20260528,074900,7.8677,7.8678,7.8677,7.8678
EURCNH,20260528,075000,7.8679,7.8682,7.8679,7.8682
EURCNH,20260528,075100,7.8681,7.8685,7.8680,7.8685
EURCNH,20260528,075200,7.8686,7.8686,7.8685,7.8686
EURCNH,20260528,075300,7.8687,7.8687,7.8686,7.8686
EURCNH,20260528,075400,7.8687,7.8688,7.8684,7.8684
EURCNH,20260528,075500,7.8683,7.8683,7.8681,7.8681
EURCNH,20260528,075600,7.8680,7.8682,7.8679,7.8679
EURCNH,20260528,075700,7.8678,7.8678,7.8672,7.8672
EURCNH,20260528,075800,7.8673,7.8675,7.8672,7.8672
EURCNH,20260528,075900,7.8673,7.8674,7.8673,7.8674
EURCNH,20260528,080000,7.8673,7.8673,7.8669,7.8669
EURCNH,20260528,080100,7.8668,7.8671,7.8665,7.8668
EURCNH,20260528,080200,7.8667,7.8671,7.8667,7.8671
EURCNH,20260528,080300,7.8670,7.8674,7.8670,7.8674
EURCNH,20260528,080400,7.8675,7.8679,7.8675,7.8679
EURCNH,20260528,080500,7.8680,7.8685,7.8680,7.8681
EURCNH,20260528,080600,7.8679,7.8679,7.8672,7.8678
EURCNH,20260528,080700,7.8679,7.8679,7.8674,7.8674
EURCNH,20260528,080800,7.8673,7.8678,7.8672,7.8678
EURCNH,20260528,080900,7.8679,7.8680,7.8677,7.8677
EURCNH,20260528,081000,7.8675,7.8676,7.8673,7.8676
EURCNH,20260528,081100,7.8675,7.8681,7.8674,7.8681
EURCNH,20260528,081200,7.8682,7.8683,7.8680,7.8680
EURCNH,20260528,081300,7.8679,7.8681,7.8679,7.8679
EURCNH,20260528,081400,7.8680,7.8689,7.8680,7.8689
EURCNH,20260528,081500,7.8690,7.8699,7.8690,7.8699
EURCNH,20260528,081600,7.8700,7.8703,7.8700,7.8703
EURCNH,20260528,081700,7.8702,7.8703,7.8702,7.8703
EURCNH,20260528,081800,7.8702,7.8702,7.8697,7.8698
EURCNH,20260528,081900,7.8697,7.8697,7.8694,7.8696
EURCNH,20260528,082000,7.8695,7.8695,7.8689,7.8693
EURCNH,20260528,082100,7.8694,7.8705,7.8694,7.8705
EURCNH,20260528,082200,7.8706,7.8707,7.8703,7.8703
EURCNH,20260528,082300,7.8702,7.8706,7.8701,7.8706
EURCNH,20260528,082400,7.8707,7.8709,7.8707,7.8709
EURCNH,20260528,082500,7.8708,7.8708,7.8702,7.8706
EURCNH,20260528,082600,7.8707,7.8712,7.8707,7.8712
EURCNH,20260528,082700,7.8713,7.8714,7.8713,7.8713
EURCNH,20260528,082800,7.8714,7.8715,7.8713,7.8713
EURCNH,20260528,082900,7.8713,7.8713,7.8713,7.8713
EURCNH,20260528,083000,7.8712,7.8712,7.8705,7.8705
EURCNH,20260528,083100,7.8704,7.8704,7.8696,7.8696
EURCNH,20260528,083200,7.8697,7.8699,7.8697,7.8697
EURCNH,20260528,083300,7.8698,7.8698,7.8694,7.8694
EURCNH,20260528,083400,7.8695,7.8698,7.8695,7.8698
EURCNH,20260528,083500,7.8699,7.8701,7.8697,7.8698
EURCNH,20260528,083600,7.8697,7.8698,7.8694,7.8698
EURCNH,20260528,083700,7.8699,7.8710,7.8699,7.8710
EURCNH,20260528,083800,7.8711,7.8712,7.8705,7.8707
EURCNH,20260528,083900,7.8708,7.8712,7.8708,7.8712
EURCNH,20260528,084000,7.8713,7.8713,7.8713,7.8713
EURCNH,20260528,084100,7.8713,7.8713,7.8711,7.8711
EURCNH,20260528,084200,7.8712,7.8713,7.8712,7.8713
EURCNH,20260528,084300,7.8712,7.8712,7.8700,7.8700
EURCNH,20260528,084400,7.8701,7.8705,7.8701,7.8705
EURCNH,20260528,084500,7.8702,7.8706,7.8701,7.8706
EURCNH,20260528,084600,7.8707,7.8707,7.8703,7.8704
EURCNH,20260528,084700,7.8705,7.8706,7.8703,7.8706
EURCNH,20260528,084800,7.8705,7.8709,7.8705,7.8709
EURCNH,20260528,084900,7.8710,7.8713,7.8710,7.8711
EURCNH,20260528,085000,7.8710,7.8710,7.8707,7.8708
EURCNH,20260528,085100,7.8709,7.8709,7.8705,7.8705
EURCNH,20260528,085200,7.8706,7.8706,7.8704,7.8704
EURCNH,20260528,085300,7.8705,7.8712,7.8705,7.8712
EURCNH,20260528,085400,7.8713,7.8714,7.8713,7.8714
EURCNH,20260528,085500,7.8713,7.8713,7.8713,7.8713
EURCNH,20260528,085600,7.8713,7.8719,7.8713,7.8719
EURCNH,20260528,085700,7.8720,7.8730,7.8720,7.8730
EURCNH,20260528,085800,7.8731,7.8731,7.8729,7.8730
EURCNH,20260528,085900,7.8732,7.8734,7.8731,7.8731
EURCNH,20260528,090000,7.8729,7.8729,7.8723,7.8723
EURCNH,20260528,090100,7.8722,7.8741,7.8722,7.8741
EURCNH,20260528,090200,7.8744,7.8745,7.8739,7.8741
EURCNH,20260528,090300,7.8740,7.8741,7.8738,7.8738
EURCNH,20260528,090400,7.8737,7.8740,7.8734,7.8738
EURCNH,20260528,090500,7.8737,7.8737,7.8731,7.8733
EURCNH,20260528,090600,7.8734,7.8741,7.8734,7.8741
EURCNH,20260528,090700,7.8740,7.8740,7.8738,7.8740
EURCNH,20260528,090800,7.8739,7.8739,7.8738,7.8739
EURCNH,20260528,090900,7.8738,7.8744,7.8737,7.8744
EURCNH,20260528,091000,7.8745,7.8748,7.8745,7.8748
EURCNH,20260528,091100,7.8747,7.8747,7.8745,7.8745
EURCNH,20260528,091200,7.8747,7.8757,7.8747,7.8757
EURCNH,20260528,091300,7.8758,7.8761,7.8757,7.8759
EURCNH,20260528,091400,7.8760,7.8763,7.8760,7.8762
EURCNH,20260528,091500,7.8763,7.8769,7.8763,7.8769
EURCNH,20260528,091600,7.8770,7.8770,7.8756,7.8756
EURCNH,20260528,091700,7.8755,7.8756,7.8755,7.8755
EURCNH,20260528,091800,7.8756,7.8758,7.8754,7.8758
EURCNH,20260528,091900,7.8759,7.8762,7.8759,7.8762
EURCNH,20260528,092000,7.8760,7.8762,7.8758,7.8762
EURCNH,20260528,092100,7.8763,7.8767,7.8763,7.8765
EURCNH,20260528,092200,7.8766,7.8769,7.8766,7.8769
EURCNH,20260528,092300,7.8768,7.8768,7.8766,7.8766
EURCNH,20260528,092400,7.8765,7.8768,7.8765,7.8767
EURCNH,20260528,092500,7.8768,7.8768,7.8768,7.8768
EURCNH,20260528,092600,7.8767,7.8767,7.8762,7.8762
EURCNH,20260528,092700,7.8760,7.8760,7.8759,7.8759
EURCNH,20260528,092800,7.8757,7.8757,7.8754,7.8757
EURCNH,20260528,092900,7.8758,7.8758,7.8756,7.8756
EURCNH,20260528,093000,7.8755,7.8755,7.8753,7.8753
EURCNH,20260528,093100,7.8751,7.8755,7.8751,7.8755
EURCNH,20260528,093200,7.8756,7.8756,7.8748,7.8749
EURCNH,20260528,093300,7.8750,7.8750,7.8748,7.8748
EURCNH,20260528,093400,7.8748,7.8748,7.8744,7.8745
EURCNH,20260528,093500,7.8746,7.8746,7.8745,7.8745
EURCNH,20260528,093600,7.8746,7.8747,7.8743,7.8743
EURCNH,20260528,093700,7.8742,7.8742,7.8737,7.8737
EURCNH,20260528,093800,7.8736,7.8740,7.8736,7.8740
EURCNH,20260528,093900,7.8741,7.8741,7.8731,7.8731
EURCNH,20260528,094000,7.8732,7.8733,7.8731,7.8731
EURCNH,20260528,094100,7.8730,7.8734,7.8730,7.8734
EURCNH,20260528,094200,7.8733,7.8736,7.8731,7.8736
EURCNH,20260528,094300,7.8737,7.8742,7.8737,7.8742
EURCNH,20260528,094400,7.8741,7.8743,7.8741,7.8742
EURCNH,20260528,094500,7.8741,7.8741,7.8740,7.8740
EURCNH,20260528,094600,7.8741,7.8741,7.8737,7.8737
EURCNH,20260528,094700,7.8736,7.8736,7.8735,7.8735
EURCNH,20260528,094800,7.8736,7.8740,7.8736,7.8738
EURCNH,20260528,094900,7.8737,7.8737,7.8734,7.8735
EURCNH,20260528,095000,7.8734,7.8734,7.8733,7.8733
EURCNH,20260528,095100,7.8731,7.8732,7.8728,7.8728
EURCNH,20260528,095200,7.8729,7.8731,7.8729,7.8731
EURCNH,20260528,095300,7.8730,7.8730,7.8727,7.8728
EURCNH,20260528,095400,7.8730,7.8730,7.8724,7.8724
EURCNH,20260528,095500,7.8725,7.8726,7.8725,7.8726
EURCNH,20260528,095600,7.8727,7.8727,7.8727,7.8727
EURCNH,20260528,095700,7.8727,7.8727,7.8723,7.8726
EURCNH,20260528,095800,7.8725,7.8725,7.8722,7.8722
EURCNH,20260528,095900,7.8721,7.8721,7.8719,7.8719
EURCNH,20260528,100000,7.8720,7.8722,7.8720,7.8722
EURCNH,20260528,100100,7.8723,7.8723,7.8720,7.8721
EURCNH,20260528,100200,7.8720,7.8732,7.8720,7.8732
EURCNH,20260528,100300,7.8733,7.8734,7.8730,7.8730
EURCNH,20260528,100400,7.8731,7.8731,7.8729,7.8729
EURCNH,20260528,100500,7.8727,7.8727,7.8725,7.8726
EURCNH,20260528,100600,7.8727,7.8731,7.8727,7.8731
EURCNH,20260528,100700,7.8733,7.8734,7.8733,7.8734
EURCNH,20260528,100800,7.8733,7.8733,7.8729,7.8729
EURCNH,20260528,100900,7.8730,7.8733,7.8730,7.8733
EURCNH,20260528,101000,7.8734,7.8734,7.8731,7.8731
EURCNH,20260528,101100,7.8730,7.8730,7.8726,7.8726
EURCNH,20260528,101200,7.8724,7.8724,7.8720,7.8720
EURCNH,20260528,101300,7.8720,7.8720,7.8718,7.8718
EURCNH,20260528,101400,7.8717,7.8717,7.8708,7.8708
EURCNH,20260528,101500,7.8707,7.8707,7.8702,7.8706
EURCNH,20260528,101600,7.8707,7.8709,7.8705,7.8705
EURCNH,20260528,101700,7.8703,7.8703,7.8700,7.8702
EURCNH,20260528,101800,7.8701,7.8703,7.8701,7.8703
EURCNH,20260528,101900,7.8702,7.8702,7.8698,7.8698
EURCNH,20260528,102000,7.8699,7.8699,7.8697,7.8697
EURCNH,20260528,102100,7.8698,7.8712,7.8698,7.8710
EURCNH,20260528,102200,7.8708,7.8710,7.8707,7.8710
EURCNH,20260528,102300,7.8712,7.8712,7.8707,7.8707
EURCNH,20260528,102400,7.8706,7.8709,7.8705,7.8709
EURCNH,20260528,102500,7.8710,7.8714,7.8710,7.8713
EURCNH,20260528,102600,7.8712,7.8712,7.8707,7.8708
EURCNH,20260528,102700,7.8709,7.8712,7.8705,7.8705
EURCNH,20260528,102800,7.8703,7.8704,7.8703,7.8703
EURCNH,20260528,102900,7.8702,7.8702,7.8692,7.8692
EURCNH,20260528,103000,7.8693,7.8706,7.8693,7.8706
EURCNH,20260528,103100,7.8705,7.8705,7.8701,7.8705
EURCNH,20260528,103200,7.8706,7.8707,7.8705,7.8707
EURCNH,20260528,103300,7.8708,7.8712,7.8708,7.8712
EURCNH,20260528,103400,7.8711,7.8711,7.8708,7.8708
EURCNH,20260528,103500,7.8710,7.8715,7.8710,7.8713
EURCNH,20260528,103600,7.8712,7.8716,7.8712,7.8714
EURCNH,20260528,103700,7.8713,7.8714,7.8713,7.8713
EURCNH,20260528,103800,7.8712,7.8713,7.8712,7.8713
EURCNH,20260528,103900,7.8714,7.8716,7.8714,7.8715
EURCNH,20260528,104000,7.8714,7.8716,7.8714,7.8716
EURCNH,20260528,104100,7.8719,7.8720,7.8713,7.8714
EURCNH,20260528,104200,7.8715,7.8721,7.8715,7.8721
EURCNH,20260528,104300,7.8722,7.8722,7.8722,7.8722
EURCNH,20260528,104400,7.8722,7.8722,7.8717,7.8717
EURCNH,20260528,104500,7.8719,7.8720,7.8719,7.8720
EURCNH,20260528,104600,7.8719,7.8719,7.8718,7.8718
EURCNH,20260528,104700,7.8719,7.8722,7.8719,7.8722
EURCNH,20260528,104800,7.8723,7.8725,7.8723,7.8725
EURCNH,20260528,104900,7.8725,7.8726,7.8724,7.8724
EURCNH,20260528,105000,7.8725,7.8734,7.8725,7.8734
EURCNH,20260528,105100,7.8735,7.8737,7.8735,7.8737
EURCNH,20260528,105200,7.8738,7.8738,7.8737,7.8737
EURCNH,20260528,105300,7.8736,7.8747,7.8736,7.8747
EURCNH,20260528,105400,7.8746,7.8746,7.8744,7.8744
EURCNH,20260528,105500,7.8741,7.8742,7.8739,7.8741
EURCNH,20260528,105600,7.8740,7.8740,7.8738,7.8738
EURCNH,20260528,105700,7.8737,7.8737,7.8734,7.8734
EURCNH,20260528,105800,7.8735,7.8743,7.8735,7.8743
EURCNH,20260528,105900,7.8744,7.8744,7.8744,7.8744
EURCNH,20260528,110000,7.8744,7.8753,7.8744,7.8753
EURCNH,20260528,110100,7.8755,7.8755,7.8753,7.8753
EURCNH,20260528,110200,7.8752,7.8752,7.8748,7.8748
EURCNH,20260528,110300,7.8749,7.8755,7.8749,7.8753
EURCNH,20260528,110400,7.8754,7.8757,7.8754,7.8757
EURCNH,20260528,110500,7.8758,7.8759,7.8757,7.8757
EURCNH,20260528,110600,7.8756,7.8758,7.8756,7.8757
EURCNH,20260528,110700,7.8756,7.8756,7.8748,7.8748
EURCNH,20260528,110800,7.8749,7.8749,7.8748,7.8748
EURCNH,20260528,110900,7.8747,7.8747,7.8742,7.8746
EURCNH,20260528,111000,7.8745,7.8747,7.8745,7.8746
EURCNH,20260528,111100,7.8746,7.8746,7.8746,7.8746
EURCNH,20260528,111200,7.8747,7.8757,7.8747,7.8757
EURCNH,20260528,111300,7.8758,7.8758,7.8757,7.8757
EURCNH,20260528,111400,7.8756,7.8758,7.8755,7.8758
EURCNH,20260528,111500,7.8757,7.8757,7.8757,7.8757
EURCNH,20260528,111600,7.8757,7.8759,7.8757,7.8758
EURCNH,20260528,111700,7.8757,7.8762,7.8755,7.8759
EURCNH,20260528,111800,7.8758,7.8758,7.8755,7.8755
EURCNH,20260528,111900,7.8754,7.8754,7.8753,7.8753
EURCNH,20260528,112000,7.8752,7.8752,7.8745,7.8745
EURCNH,20260528,112100,7.8744,7.8747,7.8744,7.8747
EURCNH,20260528,112200,7.8748,7.8753,7.8748,7.8753
EURCNH,20260528,112300,7.8754,7.8760,7.8754,7.8760
EURCNH,20260528,112400,7.8759,7.8759,7.8755,7.8755
EURCNH,20260528,112500,7.8753,7.8753,7.8753,7.8753
EURCNH,20260528,112600,7.8754,7.8755,7.8754,7.8755
EURCNH,20260528,112700,7.8753,7.8756,7.8753,7.8756
EURCNH,20260528,112800,7.8757,7.8757,7.8755,7.8755
EURCNH,20260528,112900,7.8752,7.8752,7.8750,7.8750
EURCNH,20260528,113000,7.8750,7.8751,7.8750,7.8751
EURCNH,20260528,113100,7.8752,7.8752,7.8752,7.8752
EURCNH,20260528,113200,7.8751,7.8751,7.8750,7.8751
EURCNH,20260528,113300,7.8749,7.8749,7.8741,7.8741
EURCNH,20260528,113400,7.8740,7.8740,7.8738,7.8738
EURCNH,20260528,113500,7.8740,7.8742,7.8740,7.8742
EURCNH,20260528,113600,7.8743,7.8743,7.8742,7.8742
EURCNH,20260528,113700,7.8743,7.8743,7.8743,7.8743
EURCNH,20260528,113800,7.8743,7.8743,7.8743,7.8743
EURCNH,20260528,113900,7.8744,7.8746,7.8744,7.8746
EURCNH,20260528,114000,7.8745,7.8745,7.8743,7.8743
EURCNH,20260528,114100,7.8744,7.8746,7.8744,7.8746
EURCNH,20260528,114200,7.8747,7.8752,7.8747,7.8752
EURCNH,20260528,114300,7.8753,7.8753,7.8749,7.8749
EURCNH,20260528,114400,7.8748,7.8748,7.8746,7.8746
EURCNH,20260528,114500,7.8745,7.8746,7.8745,7.8746
EURCNH,20260528,114600,7.8747,7.8747,7.8744,7.8745
EURCNH,20260528,114700,7.8746,7.8746,7.8745,7.8745
EURCNH,20260528,114800,7.8744,7.8744,7.8743,7.8744
EURCNH,20260528,114900,7.8747,7.8749,7.8747,7.8749
EURCNH,20260528,115000,7.8750,7.8750,7.8748,7.8748
EURCNH,20260528,115100,7.8747,7.8748,7.8747,7.8748
EURCNH,20260528,115200,7.8747,7.8748,7.8747,7.8748
EURCNH,20260528,115300,7.8749,7.8754,7.8749,7.8754
EURCNH,20260528,115400,7.8758,7.8767,7.8758,7.8765
EURCNH,20260528,115500,7.8764,7.8766,7.8762,7.8762
EURCNH,20260528,115600,7.8760,7.8760,7.8742,7.8742
EURCNH,20260528,115700,7.8743,7.8743,7.8741,7.8741
EURCNH,20260528,115800,7.8740,7.8740,7.8732,7.8732
EURCNH,20260528,115900,7.8731,7.8733,7.8730,7.8733
EURCNH,20260528,120000,7.8732,7.8732,7.8729,7.8729
EURCNH,20260528,120100,7.8728,7.8728,7.8727,7.8727
EURCNH,20260528,120200,7.8728,7.8728,7.8726,7.8726
EURCNH,20260528,120300,7.8725,7.8726,7.8723,7.8723
EURCNH,20260528,120400,7.8724,7.8734,7.8724,7.8734
EURCNH,20260528,120500,7.8733,7.8733,7.8723,7.8723
EURCNH,20260528,120600,7.8723,7.8723,7.8723,7.8723
EURCNH,20260528,120700,7.8720,7.8720,7.8714,7.8717
EURCNH,20260528,120800,7.8719,7.8721,7.8714,7.8714
EURCNH,20260528,120900,7.8713,7.8713,7.8711,7.8711
EURCNH,20260528,121000,7.8710,7.8717,7.8710,7.8717
EURCNH,20260528,121100,7.8718,7.8722,7.8717,7.8722
EURCNH,20260528,121200,7.8721,7.8722,7.8721,7.8722
EURCNH,20260528,121300,7.8724,7.8724,7.8722,7.8722
EURCNH,20260528,121400,7.8720,7.8723,7.8718,7.8718
EURCNH,20260528,121500,7.8719,7.8721,7.8719,7.8721
EURCNH,20260528,121600,7.8722,7.8733,7.8722,7.8733
EURCNH,20260528,121700,7.8734,7.8738,7.8734,7.8738
EURCNH,20260528,121800,7.8737,7.8737,7.8735,7.8736
EURCNH,20260528,121900,7.8732,7.8732,7.8721,7.8721
EURCNH,20260528,122000,7.8720,7.8722,7.8720,7.8722
EURCNH,20260528,122100,7.8721,7.8721,7.8714,7.8714
EURCNH,20260528,122200,7.8712,7.8714,7.8712,7.8714
EURCNH,20260528,122300,7.8715,7.8715,7.8708,7.8708
EURCNH,20260528,122400,7.8709,7.8713,7.8709,7.8713
EURCNH,20260528,122500,7.8714,7.8717,7.8714,7.8717
EURCNH,20260528,122600,7.8716,7.8716,7.8715,7.8715
EURCNH,20260528,122700,7.8714,7.8718,7.8714,7.8718
EURCNH,20260528,122800,7.8721,7.8724,7.8721,7.8724
EURCNH,20260528,122900,7.8725,7.8729,7.8725,7.8729
EURCNH,20260528,123000,7.8730,7.8730,7.8730,7.8730
EURCNH,20260528,123100,7.8729,7.8730,7.8729,7.8729
EURCNH,20260528,123200,7.8728,7.8728,7.8727,7.8727
EURCNH,20260528,123300,7.8727,7.8728,7.8727,7.8728
EURCNH,20260528,123400,7.8727,7.8727,7.8726,7.8726
EURCNH,20260528,123500,7.8725,7.8725,7.8719,7.8719
EURCNH,20260528,123600,7.8718,7.8718,7.8717,7.8717
EURCNH,20260528,123700,7.8715,7.8715,7.8712,7.8712
EURCNH,20260528,123800,7.8711,7.8711,7.8707,7.8707
EURCNH,20260528,123900,7.8708,7.8708,7.8708,7.8708
EURCNH,20260528,124000,7.8708,7.8710,7.8708,7.8710
EURCNH,20260528,124100,7.8709,7.8709,7.8705,7.8705
EURCNH,20260528,124200,7.8704,7.8704,7.8694,7.8694
EURCNH,20260528,124300,7.8694,7.8695,7.8693,7.8693
EURCNH,20260528,124400,7.8692,7.8692,7.8691,7.8691
EURCNH,20260528,124500,7.8690,7.8690,7.8684,7.8684
EURCNH,20260528,124600,7.8683,7.8688,7.8683,7.8688
EURCNH,20260528,124700,7.8689,7.8693,7.8689,7.8693
EURCNH,20260528,124800,7.8692,7.8693,7.8692,7.8693
EURCNH,20260528,124900,7.8694,7.8701,7.8694,7.8701
EURCNH,20260528,125000,7.8702,7.8705,7.8702,7.8702
EURCNH,20260528,125100,7.8701,7.8701,7.8682,7.8683
EURCNH,20260528,125200,7.8684,7.8696,7.8682,7.8693
EURCNH,20260528,125300,7.8692,7.8693,7.8691,7.8693
EURCNH,20260528,125400,7.8694,7.8696,7.8694,7.8695
EURCNH,20260528,125500,7.8696,7.8700,7.8696,7.8700
EURCNH,20260528,125600,7.8701,7.8705,7.8701,7.8705
EURCNH,20260528,125700,7.8706,7.8706,7.8699,7.8699
EURCNH,20260528,125800,7.8698,7.8698,7.8694,7.8694
EURCNH,20260528,125900,7.8695,7.8695,7.8680,7.8680
EURCNH,20260528,130000,7.8681,7.8685,7.8680,7.8680
EURCNH,20260528,130100,7.8679,7.8681,7.8677,7.8679
EURCNH,20260528,130200,7.8680,7.8683,7.8680,7.8681
EURCNH,20260528,130300,7.8682,7.8684,7.8682,7.8683
EURCNH,20260528,130400,7.8682,7.8691,7.8682,7.8689
EURCNH,20260528,130500,7.8691,7.8695,7.8691,7.8695
EURCNH,20260528,130600,7.8694,7.8694,7.8691,7.8691
EURCNH,20260528,130700,7.8693,7.8694,7.8692,7.8692
EURCNH,20260528,130800,7.8691,7.8692,7.8690,7.8692
EURCNH,20260528,130900,7.8691,7.8691,7.8689,7.8691
EURCNH,20260528,131000,7.8692,7.8693,7.8692,7.8693
EURCNH,20260528,131100,7.8693,7.8693,7.8692,7.8692
EURCNH,20260528,131200,7.8691,7.8691,7.8686,7.8686
EURCNH,20260528,131300,7.8685,7.8686,7.8685,7.8686
EURCNH,20260528,131400,7.8687,7.8691,7.8687,7.8691
EURCNH,20260528,131500,7.8692,7.8695,7.8692,7.8695
EURCNH,20260528,131600,7.8696,7.8701,7.8696,7.8701
EURCNH,20260528,131700,7.8700,7.8700,7.8699,7.8699
EURCNH,20260528,131800,7.8699,7.8700,7.8699,7.8700
EURCNH,20260528,131900,7.8700,7.8700,7.8700,7.8700
EURCNH,20260528,132000,7.8699,7.8699,7.8699,7.8699
EURCNH,20260528,132100,7.8699,7.8703,7.8699,7.8703
EURCNH,20260528,132200,7.8704,7.8705,7.8703,7.8703
EURCNH,20260528,132300,7.8703,7.8703,7.8703,7.8703
EURCNH,20260528,132400,7.8702,7.8702,7.8701,7.8702
EURCNH,20260528,132500,7.8703,7.8706,7.8703,7.8706
EURCNH,20260528,132600,7.8706,7.8708,7.8706,7.8708
EURCNH,20260528,132700,7.8709,7.8710,7.8709,7.8710
EURCNH,20260528,132800,7.8709,7.8709,7.8707,7.8707
EURCNH,20260528,132900,7.8707,7.8707,7.8707,7.8707
EURCNH,20260528,133000,7.8712,7.8718,7.8712,7.8718
EURCNH,20260528,133100,7.8719,7.8719,7.8715,7.8715
EURCNH,20260528,133200,7.8714,7.8714,7.8709,7.8710
EURCNH,20260528,133300,7.8707,7.8707,7.8707,7.8707
EURCNH,20260528,133400,7.8706,7.8707,7.8705,7.8707
EURCNH,20260528,133500,7.8708,7.8715,7.8708,7.8715
EURCNH,20260528,133600,7.8716,7.8716,7.8714,7.8714
EURCNH,20260528,133700,7.8715,7.8715,7.8715,7.8715
EURCNH,20260528,133800,7.8714,7.8720,7.8714,7.8720
EURCNH,20260528,133900,7.8720,7.8720,7.8720,7.8720
EURCNH,20260528,134000,7.8719,7.8719,7.8717,7.8717
EURCNH,20260528,134100,7.8718,7.8719,7.8718,7.8719
EURCNH,20260528,134200,7.8720,7.8722,7.8720,7.8722
EURCNH,20260528,134300,7.8723,7.8724,7.8722,7.8723
EURCNH,20260528,134400,7.8723,7.8723,7.8723,7.8723
EURCNH,20260528,134500,7.8725,7.8727,7.8725,7.8726
EURCNH,20260528,134600,7.8725,7.8725,7.8721,7.8723
EURCNH,20260528,134700,7.8724,7.8726,7.8724,7.8726
EURCNH,20260528,134800,7.8727,7.8728,7.8727,7.8728
EURCNH,20260528,134900,7.8728,7.8730,7.8728,7.8730
EURCNH,20260528,135000,7.8733,7.8733,7.8729,7.8729
EURCNH,20260528,135100,7.8728,7.8728,7.8724,7.8725
EURCNH,20260528,135200,7.8726,7.8731,7.8726,7.8731
EURCNH,20260528,135300,7.8731,7.8734,7.8731,7.8734
EURCNH,20260528,135400,7.8736,7.8749,7.8736,7.8749
EURCNH,20260528,135500,7.8748,7.8766,7.8748,7.8766
EURCNH,20260528,135600,7.8767,7.8778,7.8766,7.8778
EURCNH,20260528,135700,7.8777,7.8783,7.8777,7.8783
EURCNH,20260528,135800,7.8787,7.8795,7.8787,7.8794
EURCNH,20260528,135900,7.8793,7.8793,7.8786,7.8791
EURCNH,20260528,140000,7.8786,7.8786,7.8763,7.8763
EURCNH,20260528,140100,7.8762,7.8763,7.8760,7.8763
EURCNH,20260528,140200,7.8764,7.8766,7.8764,7.8766
EURCNH,20260528,140300,7.8767,7.8769,7.8767,7.8768
EURCNH,20260528,140400,7.8767,7.8769,7.8767,7.8767
EURCNH,20260528,140500,7.8766,7.8766,7.8762,7.8762
EURCNH,20260528,140600,7.8761,7.8761,7.8758,7.8760
EURCNH,20260528,140700,7.8762,7.8762,7.8759,7.8759
EURCNH,20260528,140800,7.8760,7.8768,7.8760,7.8768
EURCNH,20260528,140900,7.8769,7.8773,7.8769,7.8771
EURCNH,20260528,141000,7.8770,7.8770,7.8758,7.8758
EURCNH,20260528,141100,7.8757,7.8757,7.8752,7.8752
EURCNH,20260528,141200,7.8753,7.8758,7.8753,7.8758
EURCNH,20260528,141300,7.8757,7.8764,7.8757,7.8764
EURCNH,20260528,141400,7.8765,7.8765,7.8762,7.8765
EURCNH,20260528,141500,7.8764,7.8766,7.8764,7.8766
EURCNH,20260528,141600,7.8767,7.8767,7.8767,7.8767
EURCNH,20260528,141700,7.8766,7.8770,7.8766,7.8770
EURCNH,20260528,141800,7.8771,7.8772,7.8771,7.8772
EURCNH,20260528,141900,7.8771,7.8772,7.8770,7.8772
EURCNH,20260528,142000,7.8773,7.8776,7.8772,7.8772
EURCNH,20260528,142100,7.8773,7.8781,7.8773,7.8781
EURCNH,20260528,142200,7.8780,7.8781,7.8778,7.8780
EURCNH,20260528,142300,7.8779,7.8779,7.8778,7.8779
EURCNH,20260528,142400,7.8778,7.8778,7.8776,7.8776
EURCNH,20260528,142500,7.8777,7.8777,7.8776,7.8776
EURCNH,20260528,142600,7.8777,7.8783,7.8777,7.8783
EURCNH,20260528,142700,7.8790,7.8793,7.8790,7.8793
EURCNH,20260528,142800,7.8792,7.8792,7.8792,7.8792
EURCNH,20260528,142900,7.8793,7.8793,7.8788,7.8788
EURCNH,20260528,143000,7.8791,7.8800,7.8791,7.8800
EURCNH,20260528,143100,7.8799,7.8846,7.8797,7.8823
EURCNH,20260528,143200,7.8819,7.8825,7.8817,7.8817
EURCNH,20260528,143300,7.8816,7.8816,7.8812,7.8812
EURCNH,20260528,143400,7.8811,7.8826,7.8811,7.8826
EURCNH,20260528,143500,7.8828,7.8829,7.8823,7.8823
EURCNH,20260528,143600,7.8822,7.8825,7.8820,7.8820
EURCNH,20260528,143700,7.8822,7.8845,7.8822,7.8844
EURCNH,20260528,143800,7.8843,7.8847,7.8842,7.8842
EURCNH,20260528,143900,7.8841,7.8843,7.8837,7.8843
EURCNH,20260528,144000,7.8842,7.8842,7.8837,7.8838
EURCNH,20260528,144100,7.8839,7.8846,7.8839,7.8844
EURCNH,20260528,144200,7.8843,7.8843,7.8839,7.8840
EURCNH,20260528,144300,7.8841,7.8843,7.8841,7.8843
EURCNH,20260528,144400,7.8847,7.8849,7.8842,7.8842
EURCNH,20260528,144500,7.8841,7.8841,7.8834,7.8836
EURCNH,20260528,144600,7.8837,7.8846,7.8837,7.8844
EURCNH,20260528,144700,7.8845,7.8848,7.8845,7.8848
EURCNH,20260528,144800,7.8847,7.8847,7.8844,7.8844
EURCNH,20260528,144900,7.8843,7.8846,7.8841,7.8841
EURCNH,20260528,145000,7.8842,7.8857,7.8842,7.8848
EURCNH,20260528,145100,7.8847,7.8850,7.8843,7.8843
EURCNH,20260528,145200,7.8842,7.8852,7.8842,7.8852
EURCNH,20260528,145300,7.8855,7.8861,7.8855,7.8860
EURCNH,20260528,145400,7.8861,7.8867,7.8858,7.8858
EURCNH,20260528,145500,7.8857,7.8857,7.8855,7.8857
EURCNH,20260528,145600,7.8856,7.8860,7.8855,7.8860
EURCNH,20260528,145700,7.8861,7.8861,7.8854,7.8854
EURCNH,20260528,145800,7.8855,7.8868,7.8855,7.8868
EURCNH,20260528,145900,7.8867,7.8867,7.8863,7.8863
EURCNH,20260528,150000,7.8862,7.8862,7.8860,7.8860
EURCNH,20260528,150100,7.8861,7.8865,7.8857,7.8865
EURCNH,20260528,150200,7.8866,7.8880,7.8866,7.8878
EURCNH,20260528,150300,7.8876,7.8879,7.8873,7.8879
EURCNH,20260528,150400,7.8884,7.8897,7.8884,7.8888
EURCNH,20260528,150500,7.8887,7.8889,7.8886,7.8889
EURCNH,20260528,150600,7.8890,7.8895,7.8890,7.8892
EURCNH,20260528,150700,7.8891,7.8891,7.8888,7.8888
EURCNH,20260528,150800,7.8886,7.8886,7.8875,7.8875
EURCNH,20260528,150900,7.8874,7.8876,7.8874,7.8876
EURCNH,20260528,151000,7.8875,7.8875,7.8863,7.8863
EURCNH,20260528,151100,7.8864,7.8867,7.8864,7.8867
EURCNH,20260528,151200,7.8866,7.8866,7.8857,7.8857
EURCNH,20260528,151300,7.8856,7.8856,7.8851,7.8851
EURCNH,20260528,151400,7.8850,7.8850,7.8842,7.8842
EURCNH,20260528,151500,7.8843,7.8844,7.8843,7.8844
EURCNH,20260528,151600,7.8843,7.8846,7.8842,7.8842
EURCNH,20260528,151700,7.8843,7.8846,7.8843,7.8846
EURCNH,20260528,151800,7.8847,7.8848,7.8847,7.8847
EURCNH,20260528,151900,7.8850,7.8853,7.8850,7.8850
EURCNH,20260528,152000,7.8849,7.8851,7.8848,7.8851
EURCNH,20260528,152100,7.8850,7.8850,7.8848,7.8848
EURCNH,20260528,152200,7.8847,7.8849,7.8847,7.8849
EURCNH,20260528,152300,7.8848,7.8851,7.8848,7.8851
EURCNH,20260528,152400,7.8850,7.8852,7.8850,7.8852
EURCNH,20260528,152500,7.8851,7.8853,7.8850,7.8853
EURCNH,20260528,152600,7.8852,7.8852,7.8850,7.8852
EURCNH,20260528,152700,7.8854,7.8855,7.8854,7.8854
EURCNH,20260528,152800,7.8853,7.8853,7.8850,7.8850
EURCNH,20260528,152900,7.8849,7.8849,7.8844,7.8844
EURCNH,20260528,153000,7.8845,7.8848,7.8845,7.8846
EURCNH,20260528,153100,7.8847,7.8847,7.8843,7.8843
EURCNH,20260528,153200,7.8844,7.8852,7.8844,7.8851
EURCNH,20260528,153300,7.8850,7.8852,7.8849,7.8851
EURCNH,20260528,153400,7.8852,7.8853,7.8852,7.8852
EURCNH,20260528,153500,7.8851,7.8853,7.8850,7.8853
EURCNH,20260528,153600,7.8854,7.8859,7.8854,7.8856
EURCNH,20260528,153700,7.8854,7.8860,7.8854,7.8856
EURCNH,20260528,153800,7.8855,7.8859,7.8854,7.8856
EURCNH,20260528,153900,7.8854,7.8854,7.8852,7.8852
EURCNH,20260528,154000,7.8851,7.8855,7.8851,7.8851
EURCNH,20260528,154100,7.8852,7.8855,7.8848,7.8855
EURCNH,20260528,154200,7.8856,7.8864,7.8856,7.8860
EURCNH,20260528,154300,7.8859,7.8861,7.8855,7.8861
EURCNH,20260528,154400,7.8862,7.8869,7.8862,7.8869
EURCNH,20260528,154500,7.8868,7.8870,7.8868,7.8869
EURCNH,20260528,154600,7.8868,7.8868,7.8866,7.8868
EURCNH,20260528,154700,7.8867,7.8867,7.8865,7.8865
EURCNH,20260528,154800,7.8863,7.8863,7.8849,7.8849
EURCNH,20260528,154900,7.8848,7.8848,7.8840,7.8841
EURCNH,20260528,155000,7.8843,7.8846,7.8842,7.8846
EURCNH,20260528,155100,7.8845,7.8857,7.8843,7.8856
EURCNH,20260528,155200,7.8857,7.8857,7.8849,7.8849
EURCNH,20260528,155300,7.8850,7.8850,7.8849,7.8849
EURCNH,20260528,155400,7.8850,7.8850,7.8843,7.8843
EURCNH,20260528,155500,7.8842,7.8842,7.8837,7.8839
EURCNH,20260528,155600,7.8838,7.8838,7.8826,7.8826
EURCNH,20260528,155700,7.8825,7.8825,7.8820,7.8821
EURCNH,20260528,155800,7.8822,7.8824,7.8822,7.8824
EURCNH,20260528,155900,7.8825,7.8828,7.8825,7.8828
EURCNH,20260528,160000,7.8829,7.8829,7.8821,7.8821
EURCNH,20260528,160100,7.8820,7.8820,7.8811,7.8811
EURCNH,20260528,160200,7.8812,7.8813,7.8811,7.8811
EURCNH,20260528,160300,7.8810,7.8810,7.8806,7.8806
EURCNH,20260528,160400,7.8807,7.8812,7.8807,7.8812
EURCNH,20260528,160500,7.8814,7.8825,7.8814,7.8825
EURCNH,20260528,160600,7.8824,7.8827,7.8823,7.8825
EURCNH,20260528,160700,7.8826,7.8826,7.8822,7.8822
EURCNH,20260528,160800,7.8821,7.8821,7.8819,7.8819
EURCNH,20260528,160900,7.8818,7.8818,7.8811,7.8812
EURCNH,20260528,161000,7.8813,7.8815,7.8813,7.8813
EURCNH,20260528,161100,7.8814,7.8815,7.8808,7.8809
EURCNH,20260528,161200,7.8808,7.8808,7.8804,7.8804
EURCNH,20260528,161300,7.8804,7.8839,7.8804,7.8839
EURCNH,20260528,161400,7.8847,7.8924,7.8847,7.8924
EURCNH,20260528,161500,7.8934,7.8942,7.8905,7.8905
EURCNH,20260528,161600,7.8903,7.8904,7.8888,7.8895
EURCNH,20260528,161700,7.8894,7.8906,7.8882,7.8906
EURCNH,20260528,161800,7.8912,7.8919,7.8909,7.8915
EURCNH,20260528,161900,7.8917,7.8946,7.8917,7.8940
EURCNH,20260528,162000,7.8937,7.8960,7.8937,7.8946
EURCNH,20260528,162100,7.8945,7.8964,7.8942,7.8951
EURCNH,20260528,162200,7.8950,7.8951,7.8914,7.8920
EURCNH,20260528,162300,7.8923,7.8924,7.8916,7.8922
EURCNH,20260528,162400,7.8921,7.8921,7.8907,7.8916
EURCNH,20260528,162500,7.8920,7.8933,7.8920,7.8927
EURCNH,20260528,162600,7.8926,7.8927,7.8913,7.8927
EURCNH,20260528,162700,7.8928,7.8932,7.8921,7.8931
EURCNH,20260528,162800,7.8930,7.8934,7.8925,7.8925
EURCNH,20260528,162900,7.8922,7.8922,7.8910,7.8916
EURCNH,20260528,163000,7.8918,7.8919,7.8911,7.8915
EURCNH,20260528,163100,7.8916,7.8934,7.8916,7.8930
EURCNH,20260528,163200,7.8929,7.8929,7.8910,7.8910
EURCNH,20260528,163300,7.8907,7.8912,7.8905,7.8911
EURCNH,20260528,163400,7.8912,7.8913,7.8902,7.8902
EURCNH,20260528,163500,7.8903,7.8903,7.8900,7.8900
EURCNH,20260528,163600,7.8899,7.8905,7.8899,7.8900
EURCNH,20260528,163700,7.8901,7.8906,7.8898,7.8906
EURCNH,20260528,163800,7.8907,7.8916,7.8906,7.8916
EURCNH,20260528,163900,7.8915,7.8915,7.8904,7.8915
EURCNH,20260528,164000,7.8912,7.8916,7.8912,7.8916
EURCNH,20260528,164100,7.8915,7.8937,7.8913,7.8937
EURCNH,20260528,164200,7.8935,7.8935,7.8924,7.8924
EURCNH,20260528,164300,7.8925,7.8929,7.8923,7.8923
EURCNH,20260528,164400,7.8921,7.8923,7.8921,7.8921
EURCNH,20260528,164500,7.8920,7.8920,7.8912,7.8916
EURCNH,20260528,164600,7.8918,7.8925,7.8914,7.8921
EURCNH,20260528,164700,7.8922,7.8931,7.8909,7.8910
EURCNH,20260528,164800,7.8914,7.8918,7.8902,7.8910
EURCNH,20260528,164900,7.8909,7.8932,7.8909,7.8924
EURCNH,20260528,165000,7.8923,7.8923,7.8895,7.8900
EURCNH,20260528,165100,7.8902,7.8919,7.8900,7.8900
EURCNH,20260528,165200,7.8901,7.8901,7.8895,7.8896
EURCNH,20260528,165300,7.8889,7.8890,7.8874,7.8889
EURCNH,20260528,165400,7.8888,7.8896,7.8887,7.8890
EURCNH,20260528,165500,7.8886,7.8892,7.8884,7.8885
EURCNH,20260528,165600,7.8884,7.8888,7.8884,7.8888
EURCNH,20260528,165700,7.8886,7.8887,7.8880,7.8887
EURCNH,20260528,165800,7.8888,7.8889,7.8875,7.8875
EURCNH,20260528,165900,7.8876,7.8878,7.8875,7.8877
EURCNH,20260528,170000,7.8878,7.8880,7.8877,7.8880
EURCNH,20260528,170100,7.8881,7.8894,7.8881,7.8894
EURCNH,20260528,170200,7.8895,7.8902,7.8895,7.8902
EURCNH,20260528,170300,7.8901,7.8903,7.8892,7.8902
EURCNH,20260528,170400,7.8901,7.8901,7.8889,7.8889
EURCNH,20260528,170500,7.8890,7.8896,7.8890,7.8896
EURCNH,20260528,170600,7.8895,7.8906,7.8895,7.8904
EURCNH,20260528,170700,7.8902,7.8910,7.8900,7.8910
EURCNH,20260528,170800,7.8911,7.8911,7.8900,7.8900
EURCNH,20260528,170900,7.8899,7.8899,7.8896,7.8897
EURCNH,20260528,171000,7.8898,7.8912,7.8898,7.8911
EURCNH,20260528,171100,7.8910,7.8910,7.8907,7.8907
EURCNH,20260528,171200,7.8906,7.8923,7.8905,7.8923
EURCNH,20260528,171300,7.8924,7.8924,7.8918,7.8918
EURCNH,20260528,171400,7.8919,7.8923,7.8919,7.8923
EURCNH,20260528,171500,7.8921,7.8921,7.8916,7.8918
EURCNH,20260528,171600,7.8917,7.8917,7.8912,7.8912
EURCNH,20260528,171700,7.8911,7.8911,7.8907,7.8908
EURCNH,20260528,171800,7.8909,7.8914,7.8909,7.8914
EURCNH,20260528,171900,7.8913,7.8918,7.8911,7.8918
EURCNH,20260528,172000,7.8919,7.8919,7.8912,7.8912
EURCNH,20260528,172100,7.8911,7.8911,7.8907,7.8907
EURCNH,20260528,172200,7.8908,7.8914,7.8908,7.8913
EURCNH,20260528,172300,7.8914,7.8914,7.8907,7.8909
EURCNH,20260528,172400,7.8910,7.8916,7.8910,7.8915
EURCNH,20260528,172500,7.8914,7.8916,7.8912,7.8916
EURCNH,20260528,172600,7.8915,7.8915,7.8913,7.8913
EURCNH,20260528,172700,7.8912,7.8913,7.8909,7.8912
EURCNH,20260528,172800,7.8911,7.8911,7.8907,7.8907
EURCNH,20260528,172900,7.8906,7.8919,7.8905,7.8919
EURCNH,20260528,173000,7.8920,7.8920,7.8916,7.8916
EURCNH,20260528,173100,7.8915,7.8920,7.8915,7.8919
EURCNH,20260528,173200,7.8918,7.8921,7.8918,7.8919
EURCNH,20260528,173300,7.8920,7.8923,7.8918,7.8921
EURCNH,20260528,173400,7.8923,7.8925,7.8923,7.8924
EURCNH,20260528,173500,7.8923,7.8926,7.8923,7.8926
EURCNH,20260528,173600,7.8927,7.8927,7.8924,7.8925
EURCNH,20260528,173700,7.8926,7.8943,7.8926,7.8943
EURCNH,20260528,173800,7.8942,7.8942,7.8921,7.8921
EURCNH,20260528,173900,7.8919,7.8919,7.8911,7.8911
EURCNH,20260528,174000,7.8912,7.8916,7.8912,7.8914
EURCNH,20260528,174100,7.8915,7.8916,7.8914,7.8914
EURCNH,20260528,174200,7.8913,7.8913,7.8909,7.8910
EURCNH,20260528,174300,7.8911,7.8916,7.8911,7.8913
EURCNH,20260528,174400,7.8912,7.8915,7.8911,7.8915
EURCNH,20260528,174500,7.8914,7.8917,7.8914,7.8917
EURCNH,20260528,174600,7.8916,7.8916,7.8912,7.8912
EURCNH,20260528,174700,7.8913,7.8916,7.8913,7.8914
EURCNH,20260528,174800,7.8913,7.8916,7.8913,7.8915
EURCNH,20260528,174900,7.8914,7.8914,7.8913,7.8913
EURCNH,20260528,175000,7.8912,7.8912,7.8911,7.8911
EURCNH,20260528,175100,7.8912,7.8916,7.8912,7.8914
EURCNH,20260528,175200,7.8913,7.8916,7.8911,7.8916
EURCNH,20260528,175300,7.8917,7.8918,7.8913,7.8913
EURCNH,20260528,175400,7.8911,7.8911,7.8909,7.8909
EURCNH,20260528,175500,7.8909,7.8909,7.8907,7.8909
EURCNH,20260528,175600,7.8910,7.8910,7.8904,7.8904
EURCNH,20260528,175700,7.8902,7.8909,7.8900,7.8909
EURCNH,20260528,175800,7.8908,7.8908,7.8900,7.8901
EURCNH,20260528,175900,7.8900,7.8900,7.8892,7.8892
EURCNH,20260528,180000,7.8891,7.8891,7.8887,7.8887
EURCNH,20260528,180100,7.8886,7.8891,7.8886,7.8891
EURCNH,20260528,180200,7.8890,7.8890,7.8884,7.8884
EURCNH,20260528,180300,7.8883,7.8883,7.8875,7.8875
EURCNH,20260528,180400,7.8874,7.8874,7.8871,7.8873
EURCNH,20260528,180500,7.8874,7.8877,7.8873,7.8877
EURCNH,20260528,180600,7.8878,7.8888,7.8878,7.8888
EURCNH,20260528,180700,7.8889,7.8890,7.8888,7.8888
EURCNH,20260528,180800,7.8889,7.8890,7.8889,7.8889
EURCNH,20260528,180900,7.8890,7.8895,7.8890,7.8892
EURCNH,20260528,181000,7.8891,7.8891,7.8889,7.8889
EURCNH,20260528,181100,7.8886,7.8889,7.8886,7.8889
EURCNH,20260528,181200,7.8888,7.8888,7.8883,7.8883
EURCNH,20260528,181300,7.8884,7.8884,7.8881,7.8881
EURCNH,20260528,181400,7.8880,7.8880,7.8875,7.8876
EURCNH,20260528,181500,7.8877,7.8885,7.8877,7.8885
EURCNH,20260528,181600,7.8886,7.8895,7.8886,7.8895
EURCNH,20260528,181700,7.8896,7.8902,7.8896,7.8902
EURCNH,20260528,181800,7.8901,7.8902,7.8897,7.8897
EURCNH,20260528,181900,7.8898,7.8910,7.8898,7.8909
EURCNH,20260528,182000,7.8908,7.8908,7.8902,7.8902
EURCNH,20260528,182100,7.8901,7.8902,7.8899,7.8902
EURCNH,20260528,182200,7.8903,7.8908,7.8903,7.8908
EURCNH,20260528,182300,7.8909,7.8910,7.8909,7.8909
EURCNH,20260528,182400,7.8910,7.8910,7.8909,7.8909
EURCNH,20260528,182500,7.8910,7.8938,7.8910,7.8927
EURCNH,20260528,182600,7.8925,7.8925,7.8921,7.8921
EURCNH,20260528,182700,7.8920,7.8921,7.8917,7.8921
EURCNH,20260528,182800,7.8920,7.8920,7.8919,7.8920
EURCNH,20260528,182900,7.8921,7.8928,7.8921,7.8928
EURCNH,20260528,183000,7.8929,7.8929,7.8928,7.8929
EURCNH,20260528,183100,7.8928,7.8928,7.8921,7.8927
EURCNH,20260528,183200,7.8928,7.8928,7.8925,7.8925
EURCNH,20260528,183300,7.8924,7.8926,7.8924,7.8925
EURCNH,20260528,183400,7.8926,7.8927,7.8926,7.8927
EURCNH,20260528,183500,7.8928,7.8933,7.8928,7.8933
EURCNH,20260528,183600,7.8934,7.8942,7.8934,7.8941
EURCNH,20260528,183700,7.8940,7.8940,7.8933,7.8933
EURCNH,20260528,183800,7.8931,7.8932,7.8928,7.8930
EURCNH,20260528,183900,7.8928,7.8928,7.8920,7.8920
EURCNH,20260528,184000,7.8919,7.8919,7.8918,7.8918
EURCNH,20260528,184100,7.8917,7.8917,7.8915,7.8915
EURCNH,20260528,184200,7.8914,7.8918,7.8913,7.8916
EURCNH,20260528,184300,7.8920,7.8923,7.8920,7.8923
EURCNH,20260528,184400,7.8924,7.8930,7.8924,7.8929
EURCNH,20260528,184500,7.8927,7.8927,7.8924,7.8924
EURCNH,20260528,184600,7.8925,7.8934,7.8925,7.8931
EURCNH,20260528,184700,7.8930,7.8930,7.8928,7.8928
EURCNH,20260528,184800,7.8929,7.8929,7.8928,7.8928
EURCNH,20260528,184900,7.8927,7.8927,7.8925,7.8925
EURCNH,20260528,185000,7.8926,7.8926,7.8923,7.8923
EURCNH,20260528,185100,7.8922,7.8923,7.8918,7.8920
EURCNH,20260528,185200,7.8919,7.8919,7.8912,7.8912
EURCNH,20260528,185300,7.8912,7.8912,7.8912,7.8912
EURCNH,20260528,185400,7.8913,7.8917,7.8913,7.8914
EURCNH,20260528,185500,7.8911,7.8916,7.8909,7.8915
EURCNH,20260528,185600,7.8914,7.8923,7.8914,7.8923
EURCNH,20260528,185700,7.8924,7.8930,7.8924,7.8930
EURCNH,20260528,185800,7.8931,7.8932,7.8928,7.8928
EURCNH,20260528,185900,7.8926,7.8928,7.8926,7.8928
EURCNH,20260528,190000,7.8927,7.8927,7.8925,7.8925
EURCNH,20260528,190100,7.8924,7.8925,7.8921,7.8921
EURCNH,20260528,190200,7.8920,7.8923,7.8920,7.8923
EURCNH,20260528,190300,7.8924,7.8924,7.8923,7.8923
EURCNH,20260528,190400,7.8922,7.8925,7.8921,7.8925
EURCNH,20260528,190500,7.8926,7.8927,7.8926,7.8926
EURCNH,20260528,190600,7.8927,7.8927,7.8914,7.8914
EURCNH,20260528,190700,7.8913,7.8915,7.8913,7.8913
EURCNH,20260528,190800,7.8912,7.8912,7.8912,7.8912
EURCNH,20260528,190900,7.8912,7.8913,7.8912,7.8913
EURCNH,20260528,191000,7.8914,7.8919,7.8914,7.8919
EURCNH,20260528,191100,7.8921,7.8922,7.8921,7.8921
EURCNH,20260528,191200,7.8920,7.8920,7.8913,7.8917
EURCNH,20260528,191300,7.8918,7.8918,7.8917,7.8918
EURCNH,20260528,191400,7.8918,7.8918,7.8916,7.8916
EURCNH,20260528,191500,7.8917,7.8918,7.8917,7.8918
EURCNH,20260528,191600,7.8919,7.8919,7.8917,7.8917
EURCNH,20260528,191700,7.8914,7.8916,7.8914,7.8916
EURCNH,20260528,191800,7.8915,7.8915,7.8913,7.8913
EURCNH,20260528,191900,7.8912,7.8914,7.8911,7.8912
EURCNH,20260528,192000,7.8911,7.8911,7.8911,7.8911
EURCNH,20260528,192100,7.8910,7.8910,7.8909,7.8909
EURCNH,20260528,192200,7.8907,7.8907,7.8904,7.8905
EURCNH,20260528,192300,7.8908,7.8910,7.8908,7.8910
EURCNH,20260528,192400,7.8909,7.8909,7.8906,7.8906
EURCNH,20260528,192500,7.8907,7.8909,7.8907,7.8909
EURCNH,20260528,192600,7.8910,7.8910,7.8907,7.8907
EURCNH,20260528,192700,7.8907,7.8907,7.8907,7.8907
EURCNH,20260528,192800,7.8906,7.8906,7.8904,7.8906
EURCNH,20260528,192900,7.8905,7.8905,7.8905,7.8905
EURCNH,20260528,193000,7.8904,7.8904,7.8898,7.8898
EURCNH,20260528,193100,7.8897,7.8897,7.8896,7.8897
EURCNH,20260528,193200,7.8898,7.8902,7.8898,7.8902
EURCNH,20260528,193300,7.8903,7.8906,7.8903,7.8906
EURCNH,20260528,193400,7.8907,7.8907,7.8906,7.8906
EURCNH,20260528,193500,7.8907,7.8909,7.8907,7.8909
EURCNH,20260528,193600,7.8909,7.8909,7.8905,7.8905
EURCNH,20260528,193700,7.8903,7.8903,7.8899,7.8901
EURCNH,20260528,193800,7.8900,7.8900,7.8900,7.8900
EURCNH,20260528,193900,7.8900,7.8901,7.8900,7.8901
EURCNH,20260528,194000,7.8902,7.8902,7.8899,7.8899
EURCNH,20260528,194100,7.8898,7.8903,7.8898,7.8903
EURCNH,20260528,194200,7.8902,7.8902,7.8899,7.8899
EURCNH,20260528,194300,7.8898,7.8898,7.8898,7.8898
EURCNH,20260528,194400,7.8898,7.8899,7.8898,7.8899
EURCNH,20260528,194500,7.8898,7.8898,7.8895,7.8895
EURCNH,20260528,194600,7.8893,7.8895,7.8893,7.8895
EURCNH,20260528,194700,7.8896,7.8897,7.8896,7.8897
EURCNH,20260528,194800,7.8896,7.8896,7.8896,7.8896
EURCNH,20260528,194900,7.8895,7.8895,7.8894,7.8894
EURCNH,20260528,195000,7.8894,7.8895,7.8893,7.8893
EURCNH,20260528,195100,7.8894,7.8896,7.8894,7.8896
EURCNH,20260528,195200,7.8897,7.8898,7.8897,7.8897
EURCNH,20260528,195300,7.8896,7.8896,7.8895,7.8895
EURCNH,20260528,195400,7.8896,7.8896,7.8895,7.8895
EURCNH,20260528,195500,7.8895,7.8895,7.8895,7.8895
EURCNH,20260528,195600,7.8897,7.8900,7.8897,7.8900
EURCNH,20260528,195700,7.8901,7.8905,7.8901,7.8905
EURCNH,20260528,195800,7.8906,7.8907,7.8902,7.8902
EURCNH,20260528,195900,7.8902,7.8902,7.8901,7.8901
EURCNH,20260528,200000,7.8902,7.8904,7.8902,7.8904
EURCNH,20260528,200100,7.8905,7.8905,7.8904,7.8904
EURCNH,20260528,200200,7.8904,7.8905,7.8904,7.8904
EURCNH,20260528,200300,7.8907,7.8909,7.8907,7.8909
EURCNH,20260528,200400,7.8910,7.8911,7.8910,7.8911
EURCNH,20260528,200500,7.8911,7.8911,7.8906,7.8906
EURCNH,20260528,200600,7.8905,7.8905,7.8903,7.8903
EURCNH,20260528,200700,7.8903,7.8903,7.8903,7.8903
EURCNH,20260528,200800,7.8903,7.8903,7.8903,7.8903
EURCNH,20260528,200900,7.8904,7.8905,7.8904,7.8905
EURCNH,20260528,201000,7.8904,7.8907,7.8904,7.8907
EURCNH,20260528,201100,7.8908,7.8909,7.8904,7.8904
EURCNH,20260528,201200,7.8902,7.8902,7.8893,7.8893
EURCNH,20260528,201300,7.8890,7.8892,7.8890,7.8892
EURCNH,20260528,201400,7.8894,7.8897,7.8894,7.8897
EURCNH,20260528,201500,7.8898,7.8899,7.8898,7.8899
EURCNH,20260528,201600,7.8900,7.8903,7.8898,7.8903
EURCNH,20260528,201700,7.8902,7.8904,7.8901,7.8904
EURCNH,20260528,201800,7.8908,7.8912,7.8902,7.8906
EURCNH,20260528,201900,7.8905,7.8906,7.8900,7.8906
EURCNH,20260528,202000,7.8904,7.8906,7.8903,7.8906
EURCNH,20260528,202100,7.8907,7.8908,7.8882,7.8883
EURCNH,20260528,202200,7.8884,7.8884,7.8881,7.8882
EURCNH,20260528,202300,7.8883,7.8895,7.8883,7.8895
EURCNH,20260528,202400,7.8894,7.8894,7.8890,7.8891
EURCNH,20260528,202500,7.8893,7.8898,7.8893,7.8896
EURCNH,20260528,202600,7.8895,7.8895,7.8889,7.8889
EURCNH,20260528,202700,7.8888,7.8890,7.8888,7.8890
EURCNH,20260528,202800,7.8891,7.8891,7.8889,7.8889
EURCNH,20260528,202900,7.8888,7.8888,7.8882,7.8882
EURCNH,20260528,203000,7.8881,7.8881,7.8880,7.8881
EURCNH,20260528,203100,7.8882,7.8883,7.8882,7.8882
EURCNH,20260528,203200,7.8881,7.8881,7.8877,7.8877
EURCNH,20260528,203300,7.8876,7.8876,7.8876,7.8876
EURCNH,20260528,203400,7.8875,7.8876,7.8875,7.8876
EURCNH,20260528,203500,7.8877,7.8877,7.8875,7.8875
EURCNH,20260528,203600,7.8874,7.8876,7.8874,7.8876
EURCNH,20260528,203700,7.8877,7.8881,7.8877,7.8881
EURCNH,20260528,203800,7.8882,7.8882,7.8881,7.8882
EURCNH,20260528,203900,7.8883,7.8884,7.8881,7.8881
EURCNH,20260528,204000,7.8880,7.8880,7.8878,7.8878
EURCNH,20260528,204100,7.8878,7.8878,7.8876,7.8876
EURCNH,20260528,204200,7.8875,7.8876,7.8874,7.8876
EURCNH,20260528,204300,7.8875,7.8875,7.8873,7.8873
EURCNH,20260528,204400,7.8872,7.8874,7.8872,7.8874
EURCNH,20260528,204500,7.8875,7.8876,7.8875,7.8875
EURCNH,20260528,204600,7.8874,7.8875,7.8874,7.8875
EURCNH,20260528,204700,7.8874,7.8878,7.8874,7.8878
EURCNH,20260528,204800,7.8879,7.8881,7.8879,7.8881
EURCNH,20260528,204900,7.8882,7.8884,7.8882,7.8884
EURCNH,20260528,205000,7.8885,7.8885,7.8883,7.8883
EURCNH,20260528,205100,7.8884,7.8885,7.8884,7.8885
EURCNH,20260528,205200,7.8886,7.8886,7.8884,7.8884
EURCNH,20260528,205300,7.8883,7.8883,7.8881,7.8881
EURCNH,20260528,205400,7.8882,7.8885,7.8882,7.8885
EURCNH,20260528,205500,7.8886,7.8888,7.8886,7.8888
EURCNH,20260528,205600,7.8888,7.8888,7.8887,7.8887
EURCNH,20260528,205700,7.8886,7.8886,7.8886,7.8886
EURCNH,20260528,205800,7.8886,7.8888,7.8886,7.8888
EURCNH,20260528,205900,7.8886,7.8886,7.8883,7.8883
EURCNH,20260528,210000,7.8882,7.8882,7.8877,7.8877
EURCNH,20260528,210100,7.8876,7.8876,7.8873,7.8874
EURCNH,20260528,210200,7.8875,7.8878,7.8875,7.8878
EURCNH,20260528,210300,7.8879,7.8881,7.8879,7.8881
EURCNH,20260528,210400,7.8881,7.8882,7.8881,7.8882
EURCNH,20260528,210500,7.8881,7.8881,7.8879,7.8879
EURCNH,20260528,210600,7.8879,7.8881,7.8879,7.8881
EURCNH,20260528,210700,7.8879,7.8879,7.8877,7.8877
EURCNH,20260528,210800,7.8876,7.8876,7.8872,7.8872
EURCNH,20260528,210900,7.8873,7.8875,7.8873,7.8875
EURCNH,20260528,211000,7.8876,7.8876,7.8875,7.8875
EURCNH,20260528,211100,7.8874,7.8881,7.8874,7.8881
EURCNH,20260528,211200,7.8882,7.8882,7.8881,7.8881
EURCNH,20260528,211300,7.8880,7.8880,7.8878,7.8878
EURCNH,20260528,211400,7.8877,7.8877,7.8876,7.8876
EURCNH,20260528,211500,7.8876,7.8876,7.8876,7.8876
EURCNH,20260528,211600,7.8875,7.8875,7.8875,7.8875
EURCNH,20260528,211700,7.8875,7.8875,7.8875,7.8875
EURCNH,20260528,211800,7.8875,7.8875,7.8875,7.8875
EURCNH,20260528,211900,7.8875,7.8876,7.8875,7.8876
EURCNH,20260528,212000,7.8875,7.8875,7.8875,7.8875
EURCNH,20260528,212100,7.8874,7.8877,7.8874,7.8877
EURCNH,20260528,212200,7.8878,7.8879,7.8878,7.8879
EURCNH,20260528,212300,7.8879,7.8879,7.8879,7.8879
EURCNH,20260528,212400,7.8879,7.8879,7.8879,7.8879
EURCNH,20260528,212500,7.8879,7.8881,7.8879,7.8881
EURCNH,20260528,212600,7.8882,7.8882,7.8882,7.8882
EURCNH,20260528,212700,7.8881,7.8881,7.8881,7.8881
EURCNH,20260528,212800,7.8880,7.8880,7.8879,7.8879
EURCNH,20260528,212900,7.8879,7.8879,7.8879,7.8879
EURCNH,20260528,213000,7.8881,7.8881,7.8881,7.8881
EURCNH,20260528,213100,7.8883,7.8887,7.8883,7.8886
EURCNH,20260528,213200,7.8885,7.8885,7.8884,7.8884
EURCNH,20260528,213300,7.8885,7.8887,7.8885,7.8887
EURCNH,20260528,213400,7.8889,7.8889,7.8889,7.8889
EURCNH,20260528,213500,7.8890,7.8890,7.8889,7.8889
EURCNH,20260528,213600,7.8890,7.8890,7.8890,7.8890
EURCNH,20260528,213700,7.8891,7.8892,7.8891,7.8891
EURCNH,20260528,213800,7.8892,7.8894,7.8892,7.8894
EURCNH,20260528,213900,7.8895,7.8895,7.8892,7.8892
EURCNH,20260528,214000,7.8893,7.8895,7.8893,7.8895
EURCNH,20260528,214100,7.8896,7.8896,7.8892,7.8892
EURCNH,20260528,214200,7.8889,7.8889,7.8886,7.8889
EURCNH,20260528,214300,7.8890,7.8891,7.8890,7.8891
EURCNH,20260528,214400,7.8890,7.8891,7.8890,7.8891
EURCNH,20260528,214500,7.8891,7.8891,7.8891,7.8891
EURCNH,20260528,214600,7.8891,7.8891,7.8891,7.8891
EURCNH,20260528,214700,7.8890,7.8892,7.8889,7.8892
EURCNH,20260528,214800,7.8893,7.8895,7.8893,7.8894
EURCNH,20260528,214900,7.8895,7.8895,7.8895,7.8895
EURCNH,20260528,215000,7.8896,7.8898,7.8896,7.8898
EURCNH,20260528,215100,7.8899,7.8899,7.8896,7.8896
EURCNH,20260528,215200,7.8895,7.8895,7.8893,7.8895
EURCNH,20260528,215300,7.8893,7.8893,7.8888,7.8888
EURCNH,20260528,215400,7.8887,7.8888,7.8887,7.8888
EURCNH,20260528,215500,7.8889,7.8891,7.8889,7.8891
EURCNH,20260528,215600,7.8890,7.8890,7.8878,7.8878
EURCNH,20260528,215700,7.8879,7.8881,7.8879,7.8881
EURCNH,20260528,215800,7.8880,7.8880,7.8876,7.8876
EURCNH,20260528,215900,7.8875,7.8877,7.8875,7.8876
EURCNH,20260528,220000,7.8877,7.8877,7.8877,7.8877
EURCNH,20260528,220100,7.8877,7.8877,7.8872,7.8872
EURCNH,20260528,220200,7.8871,7.8872,7.8871,7.8872
EURCNH,20260528,220300,7.8873,7.8877,7.8873,7.8877
EURCNH,20260528,220400,7.8878,7.8878,7.8876,7.8876
EURCNH,20260528,220500,7.8875,7.8875,7.8865,7.8865
EURCNH,20260528,220600,7.8864,7.8864,7.8862,7.8862
EURCNH,20260528,220700,7.8866,7.8866,7.8866,7.8866
EURCNH,20260528,220800,7.8866,7.8866,7.8866,7.8866
EURCNH,20260528,220900,7.8866,7.8866,7.8866,7.8866
EURCNH,20260528,221000,7.8877,7.8877,7.8877,7.8877
EURCNH,20260528,221100,7.8877,7.8877,7.8877,7.8877
EURCNH,20260528,221200,7.8877,7.8877,7.8877,7.8877
EURCNH,20260528,221300,7.8877,7.8877,7.8877,7.8877
EURCNH,20260528,221400,7.8877,7.8877,7.8877,7.8877
EURCNH,20260528,221500,7.8877,7.8877,7.8877,7.8877
EURCNH,20260528,221600,7.8877,7.8877,7.8876,7.8876
EURCNH,20260528,221700,7.8877,7.8877,7.8877,7.8877
EURCNH,20260528,221800,7.8877,7.8877,7.8876,7.8876
EURCNH,20260528,221900,7.8877,7.8879,7.8877,7.8879
EURCNH,20260528,222000,7.8879,7.8879,7.8879,7.8879
EURCNH,20260528,222100,7.8879,7.8879,7.8879,7.8879
EURCNH,20260528,222200,7.8878,7.8878,7.8878,7.8878
EURCNH,20260528,222300,7.8877,7.8877,7.8875,7.8875
EURCNH,20260528,222400,7.8874,7.8874,7.8874,7.8874
EURCNH,20260528,222500,7.8874,7.8874,7.8873,7.8874
EURCNH,20260528,222600,7.8874,7.8874,7.8874,7.8874
EURCNH,20260528,222700,7.8874,7.8874,7.8874,7.8874
EURCNH,20260528,222800,7.8874,7.8874,7.8874,7.8874
EURCNH,20260528,222900,7.8872,7.8872,7.8871,7.8872
EURCNH,20260528,223000,7.8875,7.8875,7.8872,7.8872
EURCNH,20260528,223100,7.8871,7.8871,7.8870,7.8870
EURCNH,20260528,223200,7.8870,7.8873,7.8870,7.8873
EURCNH,20260528,223300,7.8873,7.8877,7.8873,7.8877
EURCNH,20260528,223400,7.8877,7.8877,7.8877,7.8877
EURCNH,20260528,223500,7.8875,7.8875,7.8875,7.8875
EURCNH,20260528,223600,7.8875,7.8875,7.8875,7.8875
EURCNH,20260528,223700,7.8878,7.8878,7.8878,7.8878
EURCNH,20260528,223800,7.8878,7.8878,7.8878,7.8878
EURCNH,20260528,223900,7.8878,7.8880,7.8878,7.8880
EURCNH,20260528,224000,7.8880,7.8880,7.8879,7.8879
EURCNH,20260528,224100,7.8880,7.8880,7.8880,7.8880
EURCNH,20260528,224200,7.8880,7.8880,7.8880,7.8880
EURCNH,20260528,224300,7.8880,7.8880,7.8880,7.8880
EURCNH,20260528,224400,7.8880,7.8880,7.8880,7.8880
EURCNH,20260528,224500,7.8880,7.8882,7.8880,7.8882
EURCNH,20260528,224600,7.8883,7.8883,7.8883,7.8883
EURCNH,20260528,224700,7.8883,7.8883,7.8883,7.8883
EURCNH,20260528,224800,7.8881,7.8881,7.8881,7.8881
EURCNH,20260528,224900,7.8881,7.8882,7.8881,7.8882
EURCNH,20260528,225000,7.8881,7.8881,7.8881,7.8881
EURCNH,20260528,225100,7.8883,7.8884,7.8883,7.8884
EURCNH,20260528,225200,7.8885,7.8886,7.8885,7.8886
EURCNH,20260528,225300,7.8887,7.8887,7.8886,7.8886
EURCNH,20260528,225400,7.8886,7.8886,7.8886,7.8886
EURCNH,20260528,225500,7.8886,7.8886,7.8886,7.8886
EURCNH,20260528,225600,7.8886,7.8886,7.8883,7.8883
EURCNH,20260528,225700,7.8882,7.8884,7.8882,7.8884
EURCNH,20260528,225800,7.8885,7.8888,7.8885,7.8888
EURCNH,20260528,225900,7.8888,7.8891,7.8888,7.8891
EURCNH,20260528,230000,7.8892,7.8892,7.8891,7.8891
EURCNH,20260528,230100,7.8892,7.8892,7.8892,7.8892
EURCNH,20260528,230200,7.8892,7.8892,7.8892,7.8892
EURCNH,20260528,230300,7.8892,7.8892,7.8892,7.8892
EURCNH,20260528,230400,7.8892,7.8892,7.8892,7.8892
EURCNH,20260528,230500,7.8892,7.8892,7.8892,7.8892
EURCNH,20260528,230600,7.8892,7.8892,7.8892,7.8892
EURCNH,20260528,230700,7.8892,7.8892,7.8892,7.8892
EURCNH,20260528,230800,7.8892,7.8912,7.8892,7.8905
EURCNH,20260528,230900,7.8905,7.8905,7.8905,7.8905
EURCNH,20260528,231000,7.8905,7.8905,7.8905,7.8905
EURCNH,20260528,231100,7.8908,7.8909,7.8908,7.8909
EURCNH,20260528,231200,7.8909,7.8909,7.8909,7.8909
EURCNH,20260528,231300,7.8909,7.8911,7.8909,7.8911
EURCNH,20260528,231400,7.8911,7.8911,7.8911,7.8911
EURCNH,20260528,231500,7.8915,7.8915,7.8910,7.8910
EURCNH,20260528,231600,7.8910,7.8910,7.8910,7.8910
EURCNH,20260528,231700,7.8909,7.8909,7.8909,7.8909
EURCNH,20260528,231800,7.8909,7.8909,7.8907,7.8907
EURCNH,20260528,231900,7.8907,7.8907,7.8907,7.8907
EURCNH,20260528,232000,7.8907,7.8907,7.8907,7.8907
EURCNH,20260528,232100,7.8904,7.8904,7.8904,7.8904
EURCNH,20260528,232200,7.8904,7.8904,7.8904,7.8904
EURCNH,20260528,232300,7.8904,7.8904,7.8904,7.8904
EURCNH,20260528,232400,7.8904,7.8904,7.8904,7.8904
EURCNH,20260528,232500,7.8904,7.8904,7.8904,7.8904
EURCNH,20260528,232600,7.8904,7.8904,7.8904,7.8904
EURCNH,20260528,232700,7.8904,7.8904,7.8904,7.8904
EURCNH,20260528,232800,7.8904,7.8904,7.8904,7.8904
EURCNH,20260528,232900,7.8904,7.8907,7.8904,7.8907
EURCNH,20260528,233000,7.8905,7.8905,7.8905,7.8905
EURCNH,20260528,233100,7.8905,7.8906,7.8905,7.8906
EURCNH,20260528,233200,7.8906,7.8907,7.8906,7.8907
EURCNH,20260528,233300,7.8907,7.8907,7.8907,7.8907
EURCNH,20260528,233400,7.8907,7.8907,7.8907,7.8907
EURCNH,20260528,233500,7.8905,7.8905,7.8905,7.8905
EURCNH,20260528,233600,7.8905,7.8905,7.8905,7.8905
EURCNH,20260528,233700,7.8905,7.8905,7.8904,7.8904
EURCNH,20260528,233800,7.8905,7.8905,7.8905,7.8905
EURCNH,20260528,233900,7.8906,7.8906,7.8905,7.8905
EURCNH,20260528,234000,7.8905,7.8905,7.8905,7.8905
EURCNH,20260528,234100,7.8904,7.8904,7.8904,7.8904
EURCNH,20260528,234200,7.8904,7.8904,7.8904,7.8904
EURCNH,20260528,234300,7.8905,7.8906,7.8905,7.8906
EURCNH,20260528,234400,7.8905,7.8906,7.8905,7.8906
EURCNH,20260528,234500,7.8907,7.8907,7.8906,7.8906
EURCNH,20260528,234600,7.8905,7.8905,7.8904,7.8904
EURCNH,20260528,234700,7.8904,7.8904,7.8904,7.8904
EURCNH,20260528,234800,7.8905,7.8905,7.8905,7.8905
EURCNH,20260528,234900,7.8905,7.8906,7.8905,7.8906
EURCNH,20260528,235000,7.8905,7.8906,7.8905,7.8906
EURCNH,20260528,235100,7.8907,7.8907,7.8906,7.8906
EURCNH,20260528,235200,7.8905,7.8905,7.8903,7.8903
EURCNH,20260528,235300,7.8903,7.8905,7.8903,7.8905
EURCNH,20260528,235400,7.8906,7.8907,7.8906,7.8906
EURCNH,20260528,235500,7.8906,7.8906,7.8905,7.8905
EURCNH,20260528,235600,7.8904,7.8905,7.8904,7.8905
EURCNH,20260528,235700,7.8905,7.8905,7.8903,7.8903
EURCNH,20260528,235800,7.8903,7.8903,7.8903,7.8903
EURCNH,20260528,235900,7.8903,7.8903,7.8903,7.8903
EURCNH,20260529,000000,7.8903,7.8903,7.8903,7.8903
DJIUSD,20260528,000100,50778,50802,50778,50797
DJIUSD,20260528,000200,50799,50805,50788,50804
DJIUSD,20260528,000300,50803,50803,50797,50802
DJIUSD,20260528,000400,50801,50802,50800,50800
DJIUSD,20260528,000500,50799,50800,50798,50798
DJIUSD,20260528,000600,50796,50798,50787,50792
DJIUSD,20260528,000700,50794,50796,50790,50796
DJIUSD,20260528,000800,50797,50797,50787,50788
DJIUSD,20260528,000900,50787,50790,50786,50790
DJIUSD,20260528,001000,50791,50792,50785,50785
DJIUSD,20260528,001100,50784,50784,50782,50782
DJIUSD,20260528,001200,50782,50782,50782,50782
DJIUSD,20260528,001300,50782,50787,50779,50780
DJIUSD,20260528,001400,50779,50786,50776,50784
DJIUSD,20260528,001500,50784,50784,50784,50784
DJIUSD,20260528,001600,50782,50782,50780,50780
DJIUSD,20260528,001700,50781,50784,50781,50784
DJIUSD,20260528,001800,50782,50782,50778,50778
DJIUSD,20260528,001900,50776,50776,50776,50776
DJIUSD,20260528,002000,50776,50776,50774,50774
DJIUSD,20260528,002100,50775,50777,50775,50777
DJIUSD,20260528,002200,50778,50780,50778,50779
DJIUSD,20260528,002300,50780,50782,50778,50778
DJIUSD,20260528,002400,50779,50782,50779,50782
DJIUSD,20260528,002500,50789,50789,50782,50782
DJIUSD,20260528,002600,50781,50785,50778,50785
DJIUSD,20260528,002700,50784,50784,50778,50782
DJIUSD,20260528,002800,50783,50789,50783,50786
DJIUSD,20260528,002900,50784,50784,50771,50771
DJIUSD,20260528,003000,50772,50772,50765,50765
DJIUSD,20260528,003100,50762,50762,50742,50746
DJIUSD,20260528,003200,50748,50753,50748,50750
DJIUSD,20260528,003300,50750,50750,50750,50750
DJIUSD,20260528,003400,50749,50749,50745,50745
DJIUSD,20260528,003500,50746,50750,50746,50750
DJIUSD,20260528,003600,50752,50757,50752,50757
DJIUSD,20260528,003700,50759,50759,50759,50759
DJIUSD,20260528,003800,50758,50765,50758,50762
DJIUSD,20260528,003900,50760,50760,50758,50759
DJIUSD,20260528,004000,50761,50762,50761,50761
DJIUSD,20260528,004100,50759,50764,50758,50764
DJIUSD,20260528,004200,50770,50771,50758,50758
DJIUSD,20260528,004300,50759,50766,50759,50764
DJIUSD,20260528,004400,50763,50769,50762,50769
DJIUSD,20260528,004500,50768,50768,50758,50758
DJIUSD,20260528,004600,50760,50764,50760,50762
DJIUSD,20260528,004700,50761,50761,50758,50758
DJIUSD,20260528,004800,50752,50752,50751,50752
DJIUSD,20260528,004900,50751,50753,50751,50752
DJIUSD,20260528,005000,50750,50752,50749,50752
DJIUSD,20260528,005100,50754,50758,50754,50757
DJIUSD,20260528,005200,50755,50756,50754,50756
DJIUSD,20260528,005300,50757,50762,50757,50758
DJIUSD,20260528,005400,50756,50758,50756,50757
DJIUSD,20260528,005500,50756,50760,50756,50757
DJIUSD,20260528,005600,50755,50759,50754,50759
DJIUSD,20260528,005700,50758,50758,50752,50752
DJIUSD,20260528,005800,50753,50760,50753,50760
DJIUSD,20260528,005900,50759,50759,50755,50755
DJIUSD,20260528,010000,50756,50760,50756,50760
DJIUSD,20260528,010100,50754,50754,50754,50754
DJIUSD,20260528,010200,50758,50764,50758,50764
DJIUSD,20260528,010300,50762,50767,50762,50766
DJIUSD,20260528,010400,50766,50766,50766,50766
DJIUSD,20260528,010500,50766,50766,50766,50766
DJIUSD,20260528,010600,50768,50768,50766,50766
DJIUSD,20260528,010700,50767,50768,50767,50767
DJIUSD,20260528,010800,50766,50766,50764,50764
DJIUSD,20260528,010900,50764,50764,50764,50764
DJIUSD,20260528,011000,50760,50760,50759,50760
DJIUSD,20260528,011100,50761,50764,50761,50764
DJIUSD,20260528,011200,50764,50764,50764,50764
DJIUSD,20260528,011300,50766,50766,50766,50766
DJIUSD,20260528,011400,50766,50766,50760,50760
DJIUSD,20260528,011500,50760,50760,50760,50760
DJIUSD,20260528,011600,50762,50762,50762,50762
DJIUSD,20260528,011700,50763,50779,50754,50774
DJIUSD,20260528,011800,50775,50784,50774,50782
DJIUSD,20260528,011900,50780,50780,50772,50772
DJIUSD,20260528,012000,50771,50771,50763,50764
DJIUSD,20260528,012100,50766,50772,50764,50766
DJIUSD,20260528,012200,50765,50765,50752,50752
DJIUSD,20260528,012300,50753,50754,50742,50742
DJIUSD,20260528,012400,50741,50744,50741,50744
DJIUSD,20260528,012500,50743,50752,50742,50751
DJIUSD,20260528,012600,50750,50752,50744,50752
DJIUSD,20260528,012700,50751,50751,50744,50744
DJIUSD,20260528,012800,50743,50746,50742,50743
DJIUSD,20260528,012900,50742,50746,50741,50746
DJIUSD,20260528,013000,50747,50752,50747,50750
DJIUSD,20260528,013100,50751,50751,50736,50736
DJIUSD,20260528,013200,50737,50740,50737,50738
DJIUSD,20260528,013300,50737,50746,50736,50745
DJIUSD,20260528,013400,50744,50744,50736,50736
DJIUSD,20260528,013500,50735,50735,50730,50731
DJIUSD,20260528,013600,50730,50736,50730,50734
DJIUSD,20260528,013700,50732,50732,50730,50730
DJIUSD,20260528,013800,50731,50733,50731,50732
DJIUSD,20260528,013900,50730,50730,50718,50720
DJIUSD,20260528,014000,50721,50728,50721,50725
DJIUSD,20260528,014100,50726,50729,50726,50727
DJIUSD,20260528,014200,50726,50726,50724,50726
DJIUSD,20260528,014300,50726,50726,50726,50726
DJIUSD,20260528,014400,50725,50726,50724,50726
DJIUSD,20260528,014500,50727,50728,50724,50726
DJIUSD,20260528,014600,50727,50728,50716,50716
DJIUSD,20260528,014700,50715,50728,50712,50728
DJIUSD,20260528,014800,50727,50727,50719,50722
DJIUSD,20260528,014900,50721,50724,50720,50724
DJIUSD,20260528,015000,50725,50725,50718,50718
DJIUSD,20260528,015100,50717,50717,50712,50713
DJIUSD,20260528,015200,50712,50712,50704,50707
DJIUSD,20260528,015300,50708,50712,50703,50708
DJIUSD,20260528,015400,50707,50708,50702,50708
DJIUSD,20260528,015500,50710,50714,50708,50708
DJIUSD,20260528,015600,50709,50714,50709,50713
DJIUSD,20260528,015700,50712,50719,50712,50718
DJIUSD,20260528,015800,50719,50720,50718,50718
DJIUSD,20260528,015900,50717,50721,50714,50714
DJIUSD,20260528,020000,50713,50713,50710,50710
DJIUSD,20260528,020100,50708,50720,50707,50711
DJIUSD,20260528,020200,50710,50718,50706,50712
DJIUSD,20260528,020300,50713,50728,50712,50728
DJIUSD,20260528,020400,50727,50732,50725,50728
DJIUSD,20260528,020500,50727,50727,50718,50720
DJIUSD,20260528,020600,50721,50726,50720,50726
DJIUSD,20260528,020700,50724,50724,50706,50713
DJIUSD,20260528,020800,50714,50716,50709,50710
DJIUSD,20260528,020900,50711,50716,50710,50710
DJIUSD,20260528,021000,50709,50722,50709,50722
DJIUSD,20260528,021100,50723,50724,50710,50710
DJIUSD,20260528,021200,50709,50712,50707,50708
DJIUSD,20260528,021300,50709,50717,50709,50716
DJIUSD,20260528,021400,50717,50720,50717,50718
DJIUSD,20260528,021500,50720,50722,50711,50712
DJIUSD,20260528,021600,50713,50715,50712,50714
DJIUSD,20260528,021700,50715,50718,50713,50718
DJIUSD,20260528,021800,50717,50724,50716,50724
DJIUSD,20260528,021900,50725,50730,50724,50730
DJIUSD,20260528,022000,50732,50736,50730,50730
DJIUSD,20260528,022100,50728,50736,50722,50736
DJIUSD,20260528,022200,50735,50750,50734,50749
DJIUSD,20260528,022300,50750,50752,50750,50751
DJIUSD,20260528,022400,50752,50752,50748,50751
DJIUSD,20260528,022500,50750,50752,50732,50732
DJIUSD,20260528,022600,50731,50732,50719,50725
DJIUSD,20260528,022700,50726,50740,50726,50738
DJIUSD,20260528,022800,50737,50737,50734,50734
DJIUSD,20260528,022900,50733,50741,50731,50740
DJIUSD,20260528,023000,50741,50741,50738,50740
DJIUSD,20260528,023100,50741,50743,50734,50734
DJIUSD,20260528,023200,50732,50732,50719,50719
DJIUSD,20260528,023300,50718,50734,50718,50734
DJIUSD,20260528,023400,50733,50738,50730,50734
DJIUSD,20260528,023500,50733,50733,50728,50728
DJIUSD,20260528,023600,50727,50730,50722,50730
DJIUSD,20260528,023700,50729,50730,50722,50722
DJIUSD,20260528,023800,50724,50724,50722,50724
DJIUSD,20260528,023900,50723,50725,50722,50724
DJIUSD,20260528,024000,50723,50724,50723,50724
DJIUSD,20260528,024100,50726,50735,50726,50735
DJIUSD,20260528,024200,50734,50735,50731,50732
DJIUSD,20260528,024300,50731,50738,50730,50735
DJIUSD,20260528,024400,50734,50738,50728,50728
DJIUSD,20260528,024500,50727,50730,50726,50726
DJIUSD,20260528,024600,50725,50736,50724,50734
DJIUSD,20260528,024700,50735,50736,50734,50736
DJIUSD,20260528,024800,50737,50738,50736,50736
DJIUSD,20260528,024900,50737,50738,50737,50737
DJIUSD,20260528,025000,50736,50736,50734,50735
DJIUSD,20260528,025100,50736,50738,50736,50736
DJIUSD,20260528,025200,50735,50738,50735,50737
DJIUSD,20260528,025300,50738,50743,50738,50742
DJIUSD,20260528,025400,50741,50744,50741,50741
DJIUSD,20260528,025500,50740,50743,50736,50742
DJIUSD,20260528,025600,50740,50742,50737,50742
DJIUSD,20260528,025700,50743,50748,50743,50748
DJIUSD,20260528,025800,50749,50752,50748,50752
DJIUSD,20260528,025900,50754,50777,50754,50777
DJIUSD,20260528,030000,50778,50778,50766,50768
DJIUSD,20260528,030100,50769,50772,50758,50760
DJIUSD,20260528,030200,50761,50763,50756,50760
DJIUSD,20260528,030300,50761,50762,50758,50760
DJIUSD,20260528,030400,50759,50759,50754,50756
DJIUSD,20260528,030500,50757,50760,50757,50760
DJIUSD,20260528,030600,50759,50759,50749,50749
DJIUSD,20260528,030700,50748,50752,50748,50752
DJIUSD,20260528,030800,50753,50756,50751,50754
DJIUSD,20260528,030900,50753,50755,50752,50753
DJIUSD,20260528,031000,50752,50754,50752,50754
DJIUSD,20260528,031100,50755,50764,50755,50764
DJIUSD,20260528,031200,50763,50763,50752,50756
DJIUSD,20260528,031300,50757,50757,50752,50752
DJIUSD,20260528,031400,50751,50752,50748,50752
DJIUSD,20260528,031500,50753,50757,50753,50756
DJIUSD,20260528,031600,50757,50761,50757,50759
DJIUSD,20260528,031700,50760,50762,50758,50762
DJIUSD,20260528,031800,50761,50761,50752,50752
DJIUSD,20260528,031900,50751,50756,50750,50755
DJIUSD,20260528,032000,50756,50756,50753,50755
DJIUSD,20260528,032100,50754,50754,50743,50744
DJIUSD,20260528,032200,50743,50743,50738,50739
DJIUSD,20260528,032300,50740,50748,50740,50748
DJIUSD,20260528,032400,50749,50755,50749,50753
DJIUSD,20260528,032500,50752,50755,50752,50754
DJIUSD,20260528,032600,50753,50753,50748,50748
DJIUSD,20260528,032700,50749,50750,50742,50743
DJIUSD,20260528,032800,50742,50746,50740,50742
DJIUSD,20260528,032900,50741,50748,50739,50748
DJIUSD,20260528,033000,50749,50756,50749,50754
DJIUSD,20260528,033100,50753,50754,50748,50754
DJIUSD,20260528,033200,50753,50765,50752,50760
DJIUSD,20260528,033300,50759,50760,50757,50758
DJIUSD,20260528,033400,50759,50766,50759,50761
DJIUSD,20260528,033500,50760,50762,50758,50758
DJIUSD,20260528,033600,50757,50760,50756,50758
DJIUSD,20260528,033700,50759,50762,50759,50761
DJIUSD,20260528,033800,50760,50764,50759,50764
DJIUSD,20260528,033900,50766,50766,50765,50766
DJIUSD,20260528,034000,50765,50766,50764,50764
DJIUSD,20260528,034100,50763,50765,50760,50760
DJIUSD,20260528,034200,50761,50761,50752,50754
DJIUSD,20260528,034300,50753,50754,50752,50753
DJIUSD,20260528,034400,50752,50758,50751,50758
DJIUSD,20260528,034500,50757,50757,50751,50752
DJIUSD,20260528,034600,50751,50751,50744,50745
DJIUSD,20260528,034700,50744,50747,50739,50741
DJIUSD,20260528,034800,50740,50743,50740,50743
DJIUSD,20260528,034900,50742,50748,50742,50746
DJIUSD,20260528,035000,50747,50750,50747,50750
DJIUSD,20260528,035100,50749,50752,50747,50752
DJIUSD,20260528,035200,50750,50754,50750,50752
DJIUSD,20260528,035300,50751,50753,50748,50752
DJIUSD,20260528,035400,50753,50757,50753,50754
DJIUSD,20260528,035500,50755,50756,50753,50756
DJIUSD,20260528,035600,50757,50761,50757,50760
DJIUSD,20260528,035700,50761,50763,50760,50763
DJIUSD,20260528,035800,50765,50775,50764,50775
DJIUSD,20260528,035900,50776,50776,50772,50774
DJIUSD,20260528,040000,50773,50773,50768,50770
DJIUSD,20260528,040100,50771,50776,50768,50768
DJIUSD,20260528,040200,50767,50767,50760,50760
DJIUSD,20260528,040300,50759,50759,50754,50756
DJIUSD,20260528,040400,50755,50755,50747,50748
DJIUSD,20260528,040500,50749,50757,50749,50750
DJIUSD,20260528,040600,50749,50750,50746,50750
DJIUSD,20260528,040700,50751,50756,50749,50755
DJIUSD,20260528,040800,50754,50756,50750,50750
DJIUSD,20260528,040900,50749,50750,50748,50748
DJIUSD,20260528,041000,50749,50750,50749,50750
DJIUSD,20260528,041100,50749,50750,50747,50748
DJIUSD,20260528,041200,50747,50747,50742,50744
DJIUSD,20260528,041300,50743,50744,50742,50742
DJIUSD,20260528,041400,50741,50747,50740,50746
DJIUSD,20260528,041500,50744,50744,50741,50743
DJIUSD,20260528,041600,50742,50744,50740,50740
DJIUSD,20260528,041700,50741,50741,50735,50735
DJIUSD,20260528,041800,50734,50734,50728,50728
DJIUSD,20260528,041900,50729,50734,50727,50727
DJIUSD,20260528,042000,50726,50730,50725,50728
DJIUSD,20260528,042100,50729,50730,50726,50727
DJIUSD,20260528,042200,50726,50726,50722,50722
DJIUSD,20260528,042300,50723,50728,50723,50728
DJIUSD,20260528,042400,50727,50727,50724,50724
DJIUSD,20260528,042500,50723,50726,50721,50723
DJIUSD,20260528,042600,50724,50724,50720,50722
DJIUSD,20260528,042700,50721,50721,50718,50718
DJIUSD,20260528,042800,50719,50720,50713,50714
DJIUSD,20260528,042900,50713,50718,50712,50717
DJIUSD,20260528,043000,50716,50716,50712,50712
DJIUSD,20260528,043100,50713,50716,50710,50710
DJIUSD,20260528,043200,50709,50710,50706,50709
DJIUSD,20260528,043300,50708,50708,50705,50705
DJIUSD,20260528,043400,50706,50708,50704,50708
DJIUSD,20260528,043500,50710,50714,50710,50714
DJIUSD,20260528,043600,50713,50713,50706,50706
DJIUSD,20260528,043700,50705,50705,50694,50695
DJIUSD,20260528,043800,50696,50697,50692,50692
DJIUSD,20260528,043900,50693,50694,50687,50688
DJIUSD,20260528,044000,50687,50691,50686,50691
DJIUSD,20260528,044100,50692,50692,50686,50687
DJIUSD,20260528,044200,50688,50689,50679,50682
DJIUSD,20260528,044300,50683,50686,50683,50684
DJIUSD,20260528,044400,50685,50689,50685,50686
DJIUSD,20260528,044500,50685,50687,50682,50686
DJIUSD,20260528,044600,50685,50685,50682,50684
DJIUSD,20260528,044700,50683,50684,50680,50684
DJIUSD,20260528,044800,50685,50686,50674,50676
DJIUSD,20260528,044900,50677,50688,50677,50688
DJIUSD,20260528,045000,50689,50696,50689,50695
DJIUSD,20260528,045100,50694,50700,50694,50700
DJIUSD,20260528,045200,50701,50703,50700,50700
DJIUSD,20260528,045300,50699,50699,50694,50696
DJIUSD,20260528,045400,50697,50701,50696,50701
DJIUSD,20260528,045500,50702,50703,50698,50700
DJIUSD,20260528,045600,50699,50702,50699,50701
DJIUSD,20260528,045700,50700,50700,50696,50696
DJIUSD,20260528,045800,50695,50697,50692,50696
DJIUSD,20260528,045900,50697,50697,50693,50693
DJIUSD,20260528,050000,50692,50695,50689,50693
DJIUSD,20260528,050100,50694,50703,50694,50703
DJIUSD,20260528,050200,50704,50704,50698,50698
DJIUSD,20260528,050300,50699,50700,50698,50699
DJIUSD,20260528,050400,50700,50701,50696,50699
DJIUSD,20260528,050500,50700,50700,50696,50696
DJIUSD,20260528,050600,50697,50698,50696,50696
DJIUSD,20260528,050700,50697,50698,50694,50694
DJIUSD,20260528,050800,50695,50696,50695,50696
DJIUSD,20260528,050900,50697,50697,50693,50693
DJIUSD,20260528,051000,50694,50697,50684,50686
DJIUSD,20260528,051100,50685,50688,50680,50684
DJIUSD,20260528,051200,50683,50684,50668,50675
DJIUSD,20260528,051300,50676,50691,50676,50689
DJIUSD,20260528,051400,50687,50692,50686,50688
DJIUSD,20260528,051500,50687,50687,50680,50682
DJIUSD,20260528,051600,50683,50691,50683,50688
DJIUSD,20260528,051700,50686,50690,50686,50690
DJIUSD,20260528,051800,50692,50694,50691,50691
DJIUSD,20260528,051900,50690,50690,50675,50675
DJIUSD,20260528,052000,50674,50675,50665,50670
DJIUSD,20260528,052100,50668,50675,50666,50668
DJIUSD,20260528,052200,50669,50671,50667,50668
DJIUSD,20260528,052300,50667,50667,50663,50666
DJIUSD,20260528,052400,50665,50667,50662,50666
DJIUSD,20260528,052500,50667,50674,50666,50670
DJIUSD,20260528,052600,50669,50670,50666,50668
DJIUSD,20260528,052700,50669,50670,50668,50670
DJIUSD,20260528,052800,50669,50669,50665,50667
DJIUSD,20260528,052900,50668,50671,50668,50671
DJIUSD,20260528,053000,50672,50674,50669,50672
DJIUSD,20260528,053100,50671,50671,50660,50664
DJIUSD,20260528,053200,50666,50666,50664,50664
DJIUSD,20260528,053300,50665,50670,50662,50662
DJIUSD,20260528,053400,50663,50666,50656,50657
DJIUSD,20260528,053500,50656,50660,50652,50654
DJIUSD,20260528,053600,50653,50666,50648,50664
DJIUSD,20260528,053700,50663,50663,50650,50653
DJIUSD,20260528,053800,50654,50654,50650,50650
DJIUSD,20260528,053900,50651,50654,50632,50634
DJIUSD,20260528,054000,50633,50640,50617,50628
DJIUSD,20260528,054100,50629,50638,50617,50617
DJIUSD,20260528,054200,50616,50630,50616,50616
DJIUSD,20260528,054300,50618,50628,50617,50619
DJIUSD,20260528,054400,50618,50624,50616,50616
DJIUSD,20260528,054500,50617,50622,50612,50616
DJIUSD,20260528,054600,50615,50637,50614,50637
DJIUSD,20260528,054700,50636,50638,50633,50634
DJIUSD,20260528,054800,50633,50637,50627,50637
DJIUSD,20260528,054900,50638,50638,50622,50623
DJIUSD,20260528,055000,50625,50625,50616,50619
DJIUSD,20260528,055100,50620,50620,50606,50606
DJIUSD,20260528,055200,50607,50622,50607,50620
DJIUSD,20260528,055300,50621,50621,50612,50618
DJIUSD,20260528,055400,50619,50622,50614,50616
DJIUSD,20260528,055500,50617,50620,50614,50618
DJIUSD,20260528,055600,50617,50618,50611,50616
DJIUSD,20260528,055700,50615,50617,50607,50607
DJIUSD,20260528,055800,50608,50610,50606,50608
DJIUSD,20260528,055900,50609,50622,50609,50622
DJIUSD,20260528,060000,50621,50621,50610,50610
DJIUSD,20260528,060100,50612,50612,50606,50606
DJIUSD,20260528,060200,50605,50607,50586,50600
DJIUSD,20260528,060300,50598,50611,50597,50608
DJIUSD,20260528,060400,50610,50610,50602,50603
DJIUSD,20260528,060500,50602,50604,50598,50604
DJIUSD,20260528,060600,50603,50603,50596,50598
DJIUSD,20260528,060700,50597,50608,50596,50605
DJIUSD,20260528,060800,50606,50614,50602,50606
DJIUSD,20260528,060900,50607,50620,50606,50618
DJIUSD,20260528,061000,50617,50617,50608,50612
DJIUSD,20260528,061100,50613,50617,50612,50613
DJIUSD,20260528,061200,50614,50614,50608,50608
DJIUSD,20260528,061300,50607,50607,50592,50592
DJIUSD,20260528,061400,50591,50595,50589,50590
DJIUSD,20260528,061500,50589,50595,50588,50593
DJIUSD,20260528,061600,50592,50592,50588,50590
DJIUSD,20260528,061700,50589,50606,50588,50606
DJIUSD,20260528,061800,50605,50605,50597,50598
DJIUSD,20260528,061900,50599,50601,50598,50601
DJIUSD,20260528,062000,50600,50601,50596,50596
DJIUSD,20260528,062100,50595,50599,50589,50599
DJIUSD,20260528,062200,50598,50600,50593,50600
DJIUSD,20260528,062300,50602,50608,50602,50604
DJIUSD,20260528,062400,50603,50604,50598,50598
DJIUSD,20260528,062500,50599,50600,50594,50594
DJIUSD,20260528,062600,50595,50599,50595,50599
DJIUSD,20260528,062700,50598,50601,50592,50600
DJIUSD,20260528,062800,50601,50602,50596,50596
DJIUSD,20260528,062900,50597,50605,50597,50605
DJIUSD,20260528,063000,50606,50608,50602,50605
DJIUSD,20260528,063100,50606,50611,50606,50610
DJIUSD,20260528,063200,50609,50611,50608,50611
DJIUSD,20260528,063300,50612,50618,50612,50617
DJIUSD,20260528,063400,50616,50616,50610,50610
DJIUSD,20260528,063500,50611,50618,50611,50618
DJIUSD,20260528,063600,50619,50622,50619,50622
DJIUSD,20260528,063700,50623,50628,50622,50628
DJIUSD,20260528,063800,50629,50630,50628,50630
DJIUSD,20260528,063900,50629,50630,50628,50630
DJIUSD,20260528,064000,50631,50631,50628,50628
DJIUSD,20260528,064100,50629,50632,50629,50630
DJIUSD,20260528,064200,50629,50629,50628,50628
DJIUSD,20260528,064300,50627,50627,50619,50619
DJIUSD,20260528,064400,50618,50620,50618,50620
DJIUSD,20260528,064500,50619,50619,50614,50616
DJIUSD,20260528,064600,50616,50618,50616,50616
DJIUSD,20260528,064700,50615,50617,50608,50608
DJIUSD,20260528,064800,50609,50613,50609,50610
DJIUSD,20260528,064900,50610,50610,50610,50610
DJIUSD,20260528,065000,50609,50611,50608,50611
DJIUSD,20260528,065100,50612,50613,50610,50612
DJIUSD,20260528,065200,50613,50622,50613,50622
DJIUSD,20260528,065300,50621,50621,50616,50616
DJIUSD,20260528,065400,50615,50616,50612,50616
DJIUSD,20260528,065500,50615,50615,50610,50610
DJIUSD,20260528,065600,50611,50618,50611,50613
DJIUSD,20260528,065700,50614,50615,50614,50614
DJIUSD,20260528,065800,50613,50615,50613,50614
DJIUSD,20260528,065900,50614,50614,50612,50612
DJIUSD,20260528,070000,50613,50613,50609,50612
DJIUSD,20260528,070100,50613,50618,50612,50612
DJIUSD,20260528,070200,50611,50612,50604,50604
DJIUSD,20260528,070300,50603,50605,50602,50604
DJIUSD,20260528,070400,50605,50608,50605,50606
DJIUSD,20260528,070500,50605,50616,50605,50609
DJIUSD,20260528,070600,50608,50609,50606,50606
DJIUSD,20260528,070700,50607,50610,50604,50609
DJIUSD,20260528,070800,50610,50613,50608,50613
DJIUSD,20260528,070900,50614,50616,50611,50616
DJIUSD,20260528,071000,50617,50617,50613,50613
DJIUSD,20260528,071100,50612,50618,50610,50618
DJIUSD,20260528,071200,50620,50629,50620,50629
DJIUSD,20260528,071300,50628,50632,50628,50630
DJIUSD,20260528,071400,50629,50629,50622,50622
DJIUSD,20260528,071500,50620,50625,50620,50625
DJIUSD,20260528,071600,50624,50625,50622,50622
DJIUSD,20260528,071700,50623,50623,50616,50616
DJIUSD,20260528,071800,50617,50618,50616,50617
DJIUSD,20260528,071900,50616,50619,50614,50619
DJIUSD,20260528,072000,50618,50618,50616,50616
DJIUSD,20260528,072100,50615,50616,50614,50615
DJIUSD,20260528,072200,50616,50620,50616,50620
DJIUSD,20260528,072300,50619,50627,50619,50626
DJIUSD,20260528,072400,50625,50630,50621,50624
DJIUSD,20260528,072500,50625,50632,50625,50632
DJIUSD,20260528,072600,50633,50636,50632,50632
DJIUSD,20260528,072700,50631,50636,50631,50634
DJIUSD,20260528,072800,50635,50636,50632,50633
DJIUSD,20260528,072900,50634,50636,50633,50634
DJIUSD,20260528,073000,50635,50636,50635,50635
DJIUSD,20260528,073100,50636,50666,50636,50665
DJIUSD,20260528,073200,50664,50668,50659,50659
DJIUSD,20260528,073300,50660,50662,50654,50662
DJIUSD,20260528,073400,50663,50677,50663,50677
DJIUSD,20260528,073500,50676,50682,50676,50678
DJIUSD,20260528,073600,50676,50677,50672,50674
DJIUSD,20260528,073700,50675,50682,50672,50682
DJIUSD,20260528,073800,50684,50686,50676,50677
DJIUSD,20260528,073900,50678,50682,50678,50682
DJIUSD,20260528,074000,50681,50700,50681,50700
DJIUSD,20260528,074100,50701,50702,50695,50696
DJIUSD,20260528,074200,50697,50698,50696,50696
DJIUSD,20260528,074300,50695,50696,50692,50693
DJIUSD,20260528,074400,50692,50692,50687,50687
DJIUSD,20260528,074500,50686,50689,50685,50688
DJIUSD,20260528,074600,50689,50694,50689,50689
DJIUSD,20260528,074700,50688,50691,50688,50690
DJIUSD,20260528,074800,50691,50696,50691,50696
DJIUSD,20260528,074900,50695,50698,50695,50696
DJIUSD,20260528,075000,50697,50697,50695,50696
DJIUSD,20260528,075100,50695,50697,50694,50697
DJIUSD,20260528,075200,50698,50698,50695,50698
DJIUSD,20260528,075300,50697,50697,50692,50692
DJIUSD,20260528,075400,50691,50692,50690,50692
DJIUSD,20260528,075500,50693,50694,50690,50690
DJIUSD,20260528,075600,50691,50692,50688,50688
DJIUSD,20260528,075700,50687,50688,50686,50688
DJIUSD,20260528,075800,50687,50691,50686,50691
DJIUSD,20260528,075900,50690,50690,50685,50685
DJIUSD,20260528,080000,50684,50684,50681,50683
DJIUSD,20260528,080100,50684,50694,50684,50690
DJIUSD,20260528,080200,50692,50698,50692,50696
DJIUSD,20260528,080300,50695,50696,50692,50694
DJIUSD,20260528,080400,50693,50693,50688,50688
DJIUSD,20260528,080500,50687,50692,50686,50687
DJIUSD,20260528,080600,50686,50686,50681,50683
DJIUSD,20260528,080700,50684,50686,50684,50686
DJIUSD,20260528,080800,50687,50690,50684,50686
DJIUSD,20260528,080900,50685,50686,50678,50680
DJIUSD,20260528,081000,50682,50683,50680,50682
DJIUSD,20260528,081100,50681,50681,50678,50679
DJIUSD,20260528,081200,50680,50682,50680,50680
DJIUSD,20260528,081300,50679,50680,50676,50680
DJIUSD,20260528,081400,50682,50690,50682,50688
DJIUSD,20260528,081500,50686,50690,50686,50689
DJIUSD,20260528,081600,50688,50694,50688,50693
DJIUSD,20260528,081700,50692,50694,50690,50690
DJIUSD,20260528,081800,50691,50691,50684,50686
DJIUSD,20260528,081900,50687,50690,50687,50690
DJIUSD,20260528,082000,50691,50691,50688,50690
DJIUSD,20260528,082100,50689,50694,50688,50694
DJIUSD,20260528,082200,50695,50696,50688,50692
DJIUSD,20260528,082300,50691,50693,50690,50692
DJIUSD,20260528,082400,50691,50691,50684,50688
DJIUSD,20260528,082500,50689,50691,50689,50690
DJIUSD,20260528,082600,50689,50695,50689,50692
DJIUSD,20260528,082700,50693,50696,50693,50696
DJIUSD,20260528,082800,50694,50694,50689,50690
DJIUSD,20260528,082900,50689,50690,50689,50690
DJIUSD,20260528,083000,50691,50696,50691,50696
DJIUSD,20260528,083100,50695,50695,50685,50686
DJIUSD,20260528,083200,50685,50690,50685,50686
DJIUSD,20260528,083300,50687,50694,50687,50690
DJIUSD,20260528,083400,50689,50689,50687,50687
DJIUSD,20260528,083500,50686,50686,50678,50682
DJIUSD,20260528,083600,50681,50683,50681,50683
DJIUSD,20260528,083700,50684,50684,50680,50681
DJIUSD,20260528,083800,50682,50682,50680,50682
DJIUSD,20260528,083900,50681,50685,50681,50681
DJIUSD,20260528,084000,50682,50683,50682,50682
DJIUSD,20260528,084100,50683,50683,50680,50681
DJIUSD,20260528,084200,50680,50681,50679,50679
DJIUSD,20260528,084300,50678,50678,50673,50674
DJIUSD,20260528,084400,50673,50676,50672,50672
DJIUSD,20260528,084500,50671,50681,50666,50681
DJIUSD,20260528,084600,50682,50682,50678,50680
DJIUSD,20260528,084700,50679,50682,50678,50682
DJIUSD,20260528,084800,50683,50688,50683,50688
DJIUSD,20260528,084900,50687,50689,50684,50684
DJIUSD,20260528,085000,50683,50687,50683,50687
DJIUSD,20260528,085100,50688,50688,50681,50681
DJIUSD,20260528,085200,50682,50684,50678,50679
DJIUSD,20260528,085300,50680,50694,50680,50694
DJIUSD,20260528,085400,50693,50694,50692,50693
DJIUSD,20260528,085500,50692,50692,50691,50692
DJIUSD,20260528,085600,50693,50698,50693,50698
DJIUSD,20260528,085700,50697,50702,50696,50702
DJIUSD,20260528,085800,50701,50701,50700,50701
DJIUSD,20260528,085900,50702,50708,50702,50707
DJIUSD,20260528,090000,50708,50709,50707,50707
DJIUSD,20260528,090100,50706,50722,50706,50721
DJIUSD,20260528,090200,50720,50720,50714,50717
DJIUSD,20260528,090300,50718,50718,50707,50707
DJIUSD,20260528,090400,50706,50706,50700,50702
DJIUSD,20260528,090500,50701,50705,50700,50704
DJIUSD,20260528,090600,50706,50708,50701,50704
DJIUSD,20260528,090700,50705,50712,50705,50708
DJIUSD,20260528,090800,50709,50709,50704,50704
DJIUSD,20260528,090900,50703,50710,50700,50707
DJIUSD,20260528,091000,50706,50710,50704,50708
DJIUSD,20260528,091100,50707,50707,50690,50692
DJIUSD,20260528,091200,50693,50699,50693,50698
DJIUSD,20260528,091300,50697,50698,50690,50690
DJIUSD,20260528,091400,50689,50696,50689,50691
DJIUSD,20260528,091500,50690,50692,50688,50689
DJIUSD,20260528,091600,50690,50690,50674,50674
DJIUSD,20260528,091700,50675,50678,50674,50675
DJIUSD,20260528,091800,50674,50684,50673,50682
DJIUSD,20260528,091900,50681,50684,50677,50677
DJIUSD,20260528,092000,50676,50680,50676,50678
DJIUSD,20260528,092100,50679,50688,50679,50688
DJIUSD,20260528,092200,50687,50687,50683,50683
DJIUSD,20260528,092300,50684,50684,50683,50683
DJIUSD,20260528,092400,50678,50686,50677,50686
DJIUSD,20260528,092500,50685,50685,50678,50678
DJIUSD,20260528,092600,50677,50677,50672,50674
DJIUSD,20260528,092700,50675,50678,50668,50668
DJIUSD,20260528,092800,50669,50676,50668,50674
DJIUSD,20260528,092900,50673,50673,50670,50671
DJIUSD,20260528,093000,50670,50678,50670,50678
DJIUSD,20260528,093100,50679,50680,50679,50679
DJIUSD,20260528,093200,50678,50680,50667,50667
DJIUSD,20260528,093300,50666,50671,50663,50670
DJIUSD,20260528,093400,50669,50669,50658,50660
DJIUSD,20260528,093500,50659,50660,50659,50659
DJIUSD,20260528,093600,50658,50666,50656,50666
DJIUSD,20260528,093700,50664,50664,50656,50659
DJIUSD,20260528,093800,50658,50664,50656,50664
DJIUSD,20260528,093900,50665,50674,50664,50674
DJIUSD,20260528,094000,50673,50673,50666,50668
DJIUSD,20260528,094100,50669,50670,50668,50670
DJIUSD,20260528,094200,50671,50671,50660,50663
DJIUSD,20260528,094300,50664,50670,50664,50670
DJIUSD,20260528,094400,50669,50676,50669,50676
DJIUSD,20260528,094500,50675,50675,50664,50664
DJIUSD,20260528,094600,50663,50666,50660,50660
DJIUSD,20260528,094700,50657,50658,50652,50652
DJIUSD,20260528,094800,50653,50654,50642,50642
DJIUSD,20260528,094900,50643,50655,50643,50655
DJIUSD,20260528,095000,50654,50655,50652,50654
DJIUSD,20260528,095100,50655,50657,50652,50657
DJIUSD,20260528,095200,50658,50660,50652,50653
DJIUSD,20260528,095300,50654,50654,50648,50652
DJIUSD,20260528,095400,50655,50660,50654,50660
DJIUSD,20260528,095500,50661,50671,50661,50670
DJIUSD,20260528,095600,50671,50672,50666,50666
DJIUSD,20260528,095700,50665,50669,50664,50668
DJIUSD,20260528,095800,50669,50682,50669,50681
DJIUSD,20260528,095900,50680,50683,50680,50683
DJIUSD,20260528,100000,50684,50694,50684,50692
DJIUSD,20260528,100100,50694,50706,50694,50704
DJIUSD,20260528,100200,50703,50710,50687,50687
DJIUSD,20260528,100300,50686,50686,50675,50675
DJIUSD,20260528,100400,50676,50676,50668,50668
DJIUSD,20260528,100500,50667,50668,50656,50660
DJIUSD,20260528,100600,50659,50661,50644,50648
DJIUSD,20260528,100700,50650,50655,50649,50654
DJIUSD,20260528,100800,50653,50665,50653,50662
DJIUSD,20260528,100900,50663,50668,50656,50657
DJIUSD,20260528,101000,50658,50668,50658,50668
DJIUSD,20260528,101100,50667,50672,50666,50670
DJIUSD,20260528,101200,50671,50676,50671,50674
DJIUSD,20260528,101300,50672,50677,50672,50676
DJIUSD,20260528,101400,50675,50675,50671,50672
DJIUSD,20260528,101500,50673,50674,50668,50674
DJIUSD,20260528,101600,50673,50673,50668,50671
DJIUSD,20260528,101700,50672,50676,50671,50671
DJIUSD,20260528,101800,50672,50678,50672,50678
DJIUSD,20260528,101900,50677,50677,50669,50670
DJIUSD,20260528,102000,50671,50674,50670,50671
DJIUSD,20260528,102100,50670,50679,50670,50678
DJIUSD,20260528,102200,50679,50681,50672,50676
DJIUSD,20260528,102300,50675,50682,50674,50678
DJIUSD,20260528,102400,50677,50678,50672,50677
DJIUSD,20260528,102500,50678,50679,50673,50673
DJIUSD,20260528,102600,50672,50678,50670,50670
DJIUSD,20260528,102700,50671,50672,50662,50663
DJIUSD,20260528,102800,50664,50664,50650,50650
DJIUSD,20260528,102900,50648,50648,50638,50639
DJIUSD,20260528,103000,50640,50657,50640,50653
DJIUSD,20260528,103100,50654,50660,50654,50657
DJIUSD,20260528,103200,50656,50656,50654,50654
DJIUSD,20260528,103300,50655,50656,50652,50652
DJIUSD,20260528,103400,50650,50651,50644,50650
DJIUSD,20260528,103500,50651,50660,50651,50655
DJIUSD,20260528,103600,50654,50658,50651,50651
DJIUSD,20260528,103700,50652,50660,50652,50659
DJIUSD,20260528,103800,50660,50661,50657,50660
DJIUSD,20260528,103900,50659,50659,50656,50659
DJIUSD,20260528,104000,50660,50660,50655,50656
DJIUSD,20260528,104100,50655,50655,50648,50652
DJIUSD,20260528,104200,50653,50653,50650,50651
DJIUSD,20260528,104300,50650,50650,50648,50648
DJIUSD,20260528,104400,50650,50652,50650,50651
DJIUSD,20260528,104500,50650,50654,50650,50652
DJIUSD,20260528,104600,50653,50653,50650,50651
DJIUSD,20260528,104700,50652,50656,50652,50653
DJIUSD,20260528,104800,50654,50656,50652,50652
DJIUSD,20260528,104900,50653,50653,50650,50652
DJIUSD,20260528,105000,50651,50658,50651,50656
DJIUSD,20260528,105100,50657,50660,50656,50656
DJIUSD,20260528,105200,50657,50660,50657,50658
DJIUSD,20260528,105300,50659,50662,50659,50660
DJIUSD,20260528,105400,50661,50662,50660,50662
DJIUSD,20260528,105500,50663,50664,50658,50658
DJIUSD,20260528,105600,50657,50660,50656,50660
DJIUSD,20260528,105700,50661,50661,50658,50658
DJIUSD,20260528,105800,50659,50660,50658,50660
DJIUSD,20260528,105900,50659,50662,50659,50660
DJIUSD,20260528,110000,50661,50664,50660,50664
DJIUSD,20260528,110100,50665,50665,50662,50664
DJIUSD,20260528,110200,50665,50673,50665,50672
DJIUSD,20260528,110300,50674,50675,50672,50674
DJIUSD,20260528,110400,50673,50684,50673,50684
DJIUSD,20260528,110500,50686,50686,50677,50677
DJIUSD,20260528,110600,50676,50686,50676,50682
DJIUSD,20260528,110700,50683,50683,50678,50680
DJIUSD,20260528,110800,50681,50684,50681,50682
DJIUSD,20260528,110900,50681,50681,50664,50666
DJIUSD,20260528,111000,50667,50667,50662,50662
DJIUSD,20260528,111100,50663,50666,50662,50662
DJIUSD,20260528,111200,50663,50664,50659,50662
DJIUSD,20260528,111300,50663,50666,50663,50666
DJIUSD,20260528,111400,50667,50667,50666,50666
DJIUSD,20260528,111500,50665,50668,50665,50666
DJIUSD,20260528,111600,50667,50670,50666,50666
DJIUSD,20260528,111700,50668,50670,50668,50670
DJIUSD,20260528,111800,50671,50676,50671,50676
DJIUSD,20260528,111900,50677,50677,50674,50674
DJIUSD,20260528,112000,50674,50674,50672,50673
DJIUSD,20260528,112100,50674,50674,50666,50670
DJIUSD,20260528,112200,50672,50675,50672,50675
DJIUSD,20260528,112300,50676,50678,50676,50677
DJIUSD,20260528,112400,50678,50678,50671,50671
DJIUSD,20260528,112500,50670,50674,50670,50674
DJIUSD,20260528,112600,50675,50686,50675,50686
DJIUSD,20260528,112700,50684,50684,50682,50682
DJIUSD,20260528,112800,50683,50683,50674,50674
DJIUSD,20260528,112900,50673,50673,50667,50669
DJIUSD,20260528,113000,50668,50672,50668,50672
DJIUSD,20260528,113100,50674,50674,50668,50668
DJIUSD,20260528,113200,50667,50667,50658,50659
DJIUSD,20260528,113300,50660,50662,50656,50662
DJIUSD,20260528,113400,50661,50661,50658,50659
DJIUSD,20260528,113500,50660,50660,50654,50658
DJIUSD,20260528,113600,50659,50670,50659,50670
DJIUSD,20260528,113700,50669,50672,50669,50671
DJIUSD,20260528,113800,50670,50676,50670,50676
DJIUSD,20260528,113900,50675,50675,50666,50666
DJIUSD,20260528,114000,50663,50663,50654,50656
DJIUSD,20260528,114100,50657,50663,50657,50663
DJIUSD,20260528,114200,50664,50666,50662,50664
DJIUSD,20260528,114300,50663,50666,50662,50666
DJIUSD,20260528,114400,50665,50665,50659,50662
DJIUSD,20260528,114500,50663,50668,50663,50666
DJIUSD,20260528,114600,50665,50665,50662,50663
DJIUSD,20260528,114700,50664,50665,50660,50660
DJIUSD,20260528,114800,50662,50667,50662,50663
DJIUSD,20260528,114900,50662,50670,50662,50670
DJIUSD,20260528,115000,50669,50670,50668,50669
DJIUSD,20260528,115100,50668,50683,50668,50682
DJIUSD,20260528,115200,50681,50681,50678,50678
DJIUSD,20260528,115300,50677,50677,50672,50674
DJIUSD,20260528,115400,50675,50686,50675,50686
DJIUSD,20260528,115500,50685,50688,50680,50681
DJIUSD,20260528,115600,50680,50680,50674,50675
DJIUSD,20260528,115700,50674,50680,50674,50678
DJIUSD,20260528,115800,50677,50677,50674,50674
DJIUSD,20260528,115900,50673,50674,50672,50672
DJIUSD,20260528,120000,50673,50675,50672,50675
DJIUSD,20260528,120100,50674,50678,50674,50678
DJIUSD,20260528,120200,50677,50677,50670,50670
DJIUSD,20260528,120300,50669,50673,50668,50673
DJIUSD,20260528,120400,50674,50674,50674,50674
DJIUSD,20260528,120500,50676,50676,50670,50670
DJIUSD,20260528,120600,50664,50665,50662,50662
DJIUSD,20260528,120700,50661,50662,50652,50652
DJIUSD,20260528,120800,50651,50654,50651,50654
DJIUSD,20260528,120900,50655,50658,50654,50658
DJIUSD,20260528,121000,50659,50664,50659,50663
DJIUSD,20260528,121100,50662,50665,50662,50664
DJIUSD,20260528,121200,50664,50666,50664,50666
DJIUSD,20260528,121300,50664,50665,50662,50665
DJIUSD,20260528,121400,50666,50667,50660,50662
DJIUSD,20260528,121500,50663,50666,50663,50665
DJIUSD,20260528,121600,50666,50672,50666,50672
DJIUSD,20260528,121700,50673,50678,50673,50678
DJIUSD,20260528,121800,50680,50680,50676,50676
DJIUSD,20260528,121900,50675,50676,50669,50674
DJIUSD,20260528,122000,50673,50673,50668,50669
DJIUSD,20260528,122100,50668,50668,50662,50662
DJIUSD,20260528,122200,50663,50666,50662,50665
DJIUSD,20260528,122300,50666,50668,50657,50657
DJIUSD,20260528,122400,50656,50662,50656,50662
DJIUSD,20260528,122500,50663,50664,50660,50661
DJIUSD,20260528,122600,50660,50662,50657,50658
DJIUSD,20260528,122700,50659,50666,50659,50665
DJIUSD,20260528,122800,50666,50667,50664,50667
DJIUSD,20260528,122900,50668,50668,50660,50661
DJIUSD,20260528,123000,50662,50671,50662,50671
DJIUSD,20260528,123100,50670,50670,50664,50670
DJIUSD,20260528,123200,50671,50674,50671,50674
DJIUSD,20260528,123300,50673,50673,50666,50666
DJIUSD,20260528,123400,50665,50669,50664,50669
DJIUSD,20260528,123500,50668,50668,50664,50664
DJIUSD,20260528,123600,50664,50664,50662,50662
DJIUSD,20260528,123700,50663,50663,50657,50657
DJIUSD,20260528,123800,50658,50658,50655,50656
DJIUSD,20260528,123900,50655,50656,50653,50653
DJIUSD,20260528,124000,50652,50656,50651,50656
DJIUSD,20260528,124100,50655,50655,50650,50650
DJIUSD,20260528,124200,50649,50649,50646,50647
DJIUSD,20260528,124300,50648,50648,50644,50646
DJIUSD,20260528,124400,50644,50647,50642,50647
DJIUSD,20260528,124500,50646,50646,50636,50638
DJIUSD,20260528,124600,50639,50642,50636,50637
DJIUSD,20260528,124700,50636,50636,50632,50633
DJIUSD,20260528,124800,50634,50635,50632,50635
DJIUSD,20260528,124900,50636,50642,50634,50641
DJIUSD,20260528,125000,50640,50640,50636,50636
DJIUSD,20260528,125100,50637,50638,50609,50612
DJIUSD,20260528,125200,50610,50624,50576,50619
DJIUSD,20260528,125300,50616,50617,50606,50608
DJIUSD,20260528,125400,50609,50622,50609,50619
DJIUSD,20260528,125500,50620,50632,50620,50631
DJIUSD,20260528,125600,50632,50634,50628,50631
DJIUSD,20260528,125700,50632,50632,50627,50629
DJIUSD,20260528,125800,50628,50628,50621,50622
DJIUSD,20260528,125900,50620,50620,50598,50610
DJIUSD,20260528,130000,50607,50613,50598,50598
DJIUSD,20260528,130100,50597,50618,50597,50614
DJIUSD,20260528,130200,50615,50615,50606,50608
DJIUSD,20260528,130300,50609,50612,50596,50596
DJIUSD,20260528,130400,50597,50620,50597,50614
DJIUSD,20260528,130500,50613,50615,50601,50601
DJIUSD,20260528,130600,50598,50608,50598,50608
DJIUSD,20260528,130700,50607,50609,50602,50602
DJIUSD,20260528,130800,50603,50606,50594,50598
DJIUSD,20260528,130900,50597,50606,50597,50606
DJIUSD,20260528,131000,50608,50616,50608,50616
DJIUSD,20260528,131100,50615,50619,50609,50619
DJIUSD,20260528,131200,50618,50618,50610,50612
DJIUSD,20260528,131300,50611,50618,50610,50616
DJIUSD,20260528,131400,50618,50624,50618,50624
DJIUSD,20260528,131500,50622,50622,50620,50620
DJIUSD,20260528,131600,50621,50624,50618,50622
DJIUSD,20260528,131700,50621,50624,50620,50620
DJIUSD,20260528,131800,50619,50619,50610,50610
DJIUSD,20260528,131900,50609,50613,50607,50613
DJIUSD,20260528,132000,50614,50615,50612,50615
DJIUSD,20260528,132100,50616,50620,50616,50620
DJIUSD,20260528,132200,50619,50624,50619,50622
DJIUSD,20260528,132300,50621,50622,50620,50622
DJIUSD,20260528,132400,50621,50621,50616,50616
DJIUSD,20260528,132500,50615,50615,50608,50609
DJIUSD,20260528,132600,50610,50617,50609,50617
DJIUSD,20260528,132700,50618,50618,50614,50614
DJIUSD,20260528,132800,50613,50613,50608,50608
DJIUSD,20260528,132900,50607,50609,50606,50607
DJIUSD,20260528,133000,50606,50606,50600,50601
DJIUSD,20260528,133100,50603,50603,50596,50596
DJIUSD,20260528,133200,50597,50600,50596,50600
DJIUSD,20260528,133300,50601,50602,50598,50598
DJIUSD,20260528,133400,50599,50603,50599,50603
DJIUSD,20260528,133500,50602,50608,50602,50608
DJIUSD,20260528,133600,50606,50606,50600,50602
DJIUSD,20260528,133700,50603,50605,50602,50603
DJIUSD,20260528,133800,50604,50608,50601,50606
DJIUSD,20260528,133900,50607,50608,50606,50607
DJIUSD,20260528,134000,50606,50608,50604,50607
DJIUSD,20260528,134100,50609,50615,50608,50613
DJIUSD,20260528,134200,50614,50623,50614,50620
DJIUSD,20260528,134300,50621,50624,50621,50623
DJIUSD,20260528,134400,50624,50624,50622,50622
DJIUSD,20260528,134500,50623,50632,50623,50631
DJIUSD,20260528,134600,50632,50632,50627,50629
DJIUSD,20260528,134700,50628,50628,50616,50620
DJIUSD,20260528,134800,50618,50618,50614,50617
DJIUSD,20260528,134900,50618,50622,50618,50621
DJIUSD,20260528,135000,50620,50620,50616,50616
DJIUSD,20260528,135100,50615,50615,50612,50613
DJIUSD,20260528,135200,50617,50622,50617,50620
DJIUSD,20260528,135300,50619,50619,50616,50616
DJIUSD,20260528,135400,50617,50618,50616,50616
DJIUSD,20260528,135500,50615,50618,50614,50618
DJIUSD,20260528,135600,50617,50617,50614,50614
DJIUSD,20260528,135700,50616,50624,50616,50624
DJIUSD,20260528,135800,50625,50625,50622,50622
DJIUSD,20260528,135900,50621,50624,50620,50623
DJIUSD,20260528,140000,50622,50624,50620,50624
DJIUSD,20260528,140100,50623,50623,50607,50607
DJIUSD,20260528,140200,50606,50607,50604,50606
DJIUSD,20260528,140300,50607,50607,50598,50598
DJIUSD,20260528,140400,50599,50604,50599,50604
DJIUSD,20260528,140500,50606,50609,50606,50609
DJIUSD,20260528,140600,50610,50610,50608,50608
DJIUSD,20260528,140700,50607,50609,50602,50603
DJIUSD,20260528,140800,50604,50612,50602,50612
DJIUSD,20260528,140900,50611,50612,50608,50610
DJIUSD,20260528,141000,50611,50613,50611,50612
DJIUSD,20260528,141100,50611,50611,50598,50598
DJIUSD,20260528,141200,50600,50604,50598,50600
DJIUSD,20260528,141300,50601,50602,50592,50592
DJIUSD,20260528,141400,50593,50599,50592,50598
DJIUSD,20260528,141500,50597,50610,50597,50609
DJIUSD,20260528,141600,50608,50608,50598,50600
DJIUSD,20260528,141700,50599,50599,50594,50597
DJIUSD,20260528,141800,50598,50598,50590,50590
DJIUSD,20260528,141900,50592,50592,50586,50587
DJIUSD,20260528,142000,50588,50590,50585,50587
DJIUSD,20260528,142100,50586,50589,50584,50584
DJIUSD,20260528,142200,50583,50584,50580,50584
DJIUSD,20260528,142300,50583,50583,50566,50567
DJIUSD,20260528,142400,50566,50568,50564,50565
DJIUSD,20260528,142500,50566,50568,50566,50566
DJIUSD,20260528,142600,50567,50576,50567,50575
DJIUSD,20260528,142700,50576,50580,50576,50580
DJIUSD,20260528,142800,50582,50586,50582,50584
DJIUSD,20260528,142900,50582,50584,50580,50580
DJIUSD,20260528,143000,50579,50583,50577,50583
DJIUSD,20260528,143100,50582,50610,50578,50594
DJIUSD,20260528,143200,50596,50604,50592,50596
DJIUSD,20260528,143300,50595,50595,50586,50590
DJIUSD,20260528,143400,50591,50602,50591,50601
DJIUSD,20260528,143500,50602,50606,50600,50606
DJIUSD,20260528,143600,50605,50609,50603,50609
DJIUSD,20260528,143700,50608,50626,50606,50626
DJIUSD,20260528,143800,50625,50635,50621,50634
DJIUSD,20260528,143900,50635,50648,50634,50648
DJIUSD,20260528,144000,50646,50646,50636,50638
DJIUSD,20260528,144100,50636,50644,50631,50642
DJIUSD,20260528,144200,50643,50646,50639,50643
DJIUSD,20260528,144300,50642,50643,50628,50632
DJIUSD,20260528,144400,50631,50631,50619,50624
DJIUSD,20260528,144500,50623,50640,50622,50640
DJIUSD,20260528,144600,50641,50647,50638,50638
DJIUSD,20260528,144700,50640,50660,50640,50656
DJIUSD,20260528,144800,50655,50655,50639,50639
DJIUSD,20260528,144900,50636,50654,50636,50646
DJIUSD,20260528,145000,50648,50652,50638,50640
DJIUSD,20260528,145100,50641,50650,50640,50644
DJIUSD,20260528,145200,50646,50650,50643,50644
DJIUSD,20260528,145300,50645,50650,50643,50646
DJIUSD,20260528,145400,50647,50647,50635,50636
DJIUSD,20260528,145500,50635,50642,50634,50638
DJIUSD,20260528,145600,50637,50637,50627,50632
DJIUSD,20260528,145700,50631,50636,50630,50636
DJIUSD,20260528,145800,50635,50635,50630,50631
DJIUSD,20260528,145900,50630,50638,50630,50636
DJIUSD,20260528,150000,50637,50640,50636,50638
DJIUSD,20260528,150100,50639,50652,50639,50650
DJIUSD,20260528,150200,50651,50660,50650,50657
DJIUSD,20260528,150300,50658,50664,50649,50650
DJIUSD,20260528,150400,50651,50660,50651,50654
DJIUSD,20260528,150500,50655,50660,50649,50649
DJIUSD,20260528,150600,50648,50653,50646,50648
DJIUSD,20260528,150700,50646,50647,50638,50642
DJIUSD,20260528,150800,50640,50641,50628,50630
DJIUSD,20260528,150900,50629,50629,50624,50624
DJIUSD,20260528,151000,50625,50633,50625,50629
DJIUSD,20260528,151100,50630,50634,50628,50628
DJIUSD,20260528,151200,50627,50631,50626,50628
DJIUSD,20260528,151300,50629,50643,50629,50639
DJIUSD,20260528,151400,50640,50644,50636,50637
DJIUSD,20260528,151500,50638,50638,50625,50625
DJIUSD,20260528,151600,50624,50628,50622,50627
DJIUSD,20260528,151700,50626,50626,50624,50624
DJIUSD,20260528,151800,50622,50622,50615,50615
DJIUSD,20260528,151900,50614,50620,50609,50609
DJIUSD,20260528,152000,50608,50610,50604,50608
DJIUSD,20260528,152100,50609,50610,50602,50602
DJIUSD,20260528,152200,50601,50602,50598,50598
DJIUSD,20260528,152300,50600,50607,50600,50604
DJIUSD,20260528,152400,50603,50606,50598,50599
DJIUSD,20260528,152500,50600,50600,50594,50600
DJIUSD,20260528,152600,50601,50610,50592,50592
DJIUSD,20260528,152700,50590,50590,50576,50576
DJIUSD,20260528,152800,50577,50583,50572,50572
DJIUSD,20260528,152900,50574,50578,50568,50576
DJIUSD,20260528,153000,50568,50578,50552,50553
DJIUSD,20260528,153100,50549,50549,50416,50445
DJIUSD,20260528,153200,50439,50439,50376,50426
DJIUSD,20260528,153300,50425,50460,50416,50460
DJIUSD,20260528,153400,50468,50515,50462,50494
DJIUSD,20260528,153500,50492,50540,50491,50534
DJIUSD,20260528,153600,50527,50534,50492,50492
DJIUSD,20260528,153700,50493,50504,50479,50498
DJIUSD,20260528,153800,50504,50518,50498,50500
DJIUSD,20260528,153900,50498,50500,50470,50474
DJIUSD,20260528,154000,50476,50509,50476,50502
DJIUSD,20260528,154100,50504,50536,50504,50528
DJIUSD,20260528,154200,50526,50528,50500,50512
DJIUSD,20260528,154300,50510,50544,50508,50540
DJIUSD,20260528,154400,50542,50570,50540,50567
DJIUSD,20260528,154500,50568,50596,50567,50572
DJIUSD,20260528,154600,50571,50578,50563,50575
DJIUSD,20260528,154700,50581,50602,50557,50557
DJIUSD,20260528,154800,50554,50571,50552,50565
DJIUSD,20260528,154900,50563,50573,50555,50565
DJIUSD,20260528,155000,50570,50604,50570,50599
DJIUSD,20260528,155100,50597,50632,50590,50630
DJIUSD,20260528,155200,50626,50628,50615,50627
DJIUSD,20260528,155300,50628,50636,50618,50621
DJIUSD,20260528,155400,50622,50641,50616,50617
DJIUSD,20260528,155500,50620,50628,50600,50602
DJIUSD,20260528,155600,50604,50607,50584,50592
DJIUSD,20260528,155700,50593,50600,50577,50579
DJIUSD,20260528,155800,50578,50586,50574,50578
DJIUSD,20260528,155900,50577,50589,50562,50564
DJIUSD,20260528,160000,50563,50572,50558,50564
DJIUSD,20260528,160100,50566,50586,50558,50586
DJIUSD,20260528,160200,50583,50594,50578,50590
DJIUSD,20260528,160300,50589,50589,50556,50556
DJIUSD,20260528,160400,50554,50562,50540,50540
DJIUSD,20260528,160500,50539,50539,50504,50509
DJIUSD,20260528,160600,50510,50510,50498,50500
DJIUSD,20260528,160700,50501,50506,50491,50498
DJIUSD,20260528,160800,50499,50534,50496,50529
DJIUSD,20260528,160900,50528,50536,50502,50508
DJIUSD,20260528,161000,50507,50512,50502,50508
DJIUSD,20260528,161100,50510,50530,50510,50525
DJIUSD,20260528,161200,50526,50526,50492,50494
DJIUSD,20260528,161300,50495,50550,50495,50550
DJIUSD,20260528,161400,50580,50788,50580,50783
DJIUSD,20260528,161500,50791,50834,50738,50739
DJIUSD,20260528,161600,50736,50740,50698,50704
DJIUSD,20260528,161700,50703,50745,50684,50744
DJIUSD,20260528,161800,50742,50774,50735,50772
DJIUSD,20260528,161900,50770,50771,50744,50750
DJIUSD,20260528,162000,50754,50766,50748,50753
DJIUSD,20260528,162100,50752,50760,50724,50726
DJIUSD,20260528,162200,50727,50730,50695,50696
DJIUSD,20260528,162300,50695,50724,50691,50724
DJIUSD,20260528,162400,50728,50728,50712,50718
DJIUSD,20260528,162500,50714,50754,50714,50731
DJIUSD,20260528,162600,50730,50730,50712,50714
DJIUSD,20260528,162700,50716,50724,50698,50700
DJIUSD,20260528,162800,50698,50700,50678,50686
DJIUSD,20260528,162900,50687,50690,50671,50684
DJIUSD,20260528,163000,50683,50690,50679,50686
DJIUSD,20260528,163100,50687,50715,50687,50714
DJIUSD,20260528,163200,50711,50711,50668,50674
DJIUSD,20260528,163300,50670,50670,50640,50640
DJIUSD,20260528,163400,50638,50654,50622,50628
DJIUSD,20260528,163500,50626,50635,50611,50635
DJIUSD,20260528,163600,50638,50654,50638,50646
DJIUSD,20260528,163700,50647,50648,50626,50626
DJIUSD,20260528,163800,50624,50624,50606,50606
DJIUSD,20260528,163900,50607,50621,50602,50614
DJIUSD,20260528,164000,50612,50628,50611,50623
DJIUSD,20260528,164100,50622,50653,50616,50650
DJIUSD,20260528,164200,50654,50654,50634,50636
DJIUSD,20260528,164300,50635,50642,50626,50632
DJIUSD,20260528,164400,50633,50636,50624,50626
DJIUSD,20260528,164500,50628,50628,50614,50619
DJIUSD,20260528,164600,50618,50644,50618,50639
DJIUSD,20260528,164700,50638,50662,50600,50622
DJIUSD,20260528,164800,50626,50634,50614,50632
DJIUSD,20260528,164900,50631,50656,50631,50635
DJIUSD,20260528,165000,50637,50644,50620,50644
DJIUSD,20260528,165100,50648,50664,50642,50663
DJIUSD,20260528,165200,50664,50684,50664,50676
DJIUSD,20260528,165300,50674,50677,50666,50670
DJIUSD,20260528,165400,50669,50678,50666,50668
DJIUSD,20260528,165500,50666,50671,50664,50668
DJIUSD,20260528,165600,50670,50678,50664,50664
DJIUSD,20260528,165700,50666,50672,50661,50670
DJIUSD,20260528,165800,50672,50674,50659,50660
DJIUSD,20260528,165900,50661,50666,50642,50656
DJIUSD,20260528,170000,50657,50671,50657,50669
DJIUSD,20260528,170100,50668,50680,50659,50680
DJIUSD,20260528,170200,50681,50700,50678,50700
DJIUSD,20260528,170300,50699,50736,50698,50734
DJIUSD,20260528,170400,50732,50743,50721,50722
DJIUSD,20260528,170500,50721,50726,50720,50724
DJIUSD,20260528,170600,50725,50738,50722,50726
DJIUSD,20260528,170700,50727,50730,50719,50728
DJIUSD,20260528,170800,50727,50732,50715,50715
DJIUSD,20260528,170900,50711,50712,50703,50707
DJIUSD,20260528,171000,50709,50713,50702,50704
DJIUSD,20260528,171100,50706,50711,50698,50698
DJIUSD,20260528,171200,50699,50702,50686,50696
DJIUSD,20260528,171300,50697,50699,50689,50695
DJIUSD,20260528,171400,50696,50696,50684,50687
DJIUSD,20260528,171500,50688,50696,50688,50693
DJIUSD,20260528,171600,50694,50694,50674,50674
DJIUSD,20260528,171700,50675,50686,50675,50686
DJIUSD,20260528,171800,50685,50688,50682,50682
DJIUSD,20260528,171900,50683,50690,50676,50677
DJIUSD,20260528,172000,50676,50676,50668,50669
DJIUSD,20260528,172100,50670,50677,50660,50670
DJIUSD,20260528,172200,50669,50669,50664,50666
DJIUSD,20260528,172300,50665,50668,50650,50653
DJIUSD,20260528,172400,50654,50678,50652,50678
DJIUSD,20260528,172500,50677,50680,50668,50672
DJIUSD,20260528,172600,50671,50679,50667,50679
DJIUSD,20260528,172700,50682,50683,50665,50670
DJIUSD,20260528,172800,50672,50688,50672,50686
DJIUSD,20260528,172900,50690,50698,50684,50694
DJIUSD,20260528,173000,50698,50710,50695,50708
DJIUSD,20260528,173100,50706,50710,50692,50692
DJIUSD,20260528,173200,50693,50695,50683,50685
DJIUSD,20260528,173300,50684,50692,50678,50686
DJIUSD,20260528,173400,50685,50692,50680,50690
DJIUSD,20260528,173500,50689,50692,50686,50692
DJIUSD,20260528,173600,50693,50702,50688,50698
DJIUSD,20260528,173700,50700,50708,50696,50708
DJIUSD,20260528,173800,50709,50714,50706,50712
DJIUSD,20260528,173900,50711,50720,50708,50720
DJIUSD,20260528,174000,50721,50728,50716,50716
DJIUSD,20260528,174100,50717,50725,50717,50722
DJIUSD,20260528,174200,50723,50723,50702,50703
DJIUSD,20260528,174300,50702,50710,50698,50710
DJIUSD,20260528,174400,50711,50724,50710,50723
DJIUSD,20260528,174500,50722,50727,50720,50722
DJIUSD,20260528,174600,50724,50735,50724,50734
DJIUSD,20260528,174700,50732,50740,50732,50740
DJIUSD,20260528,174800,50739,50744,50735,50739
DJIUSD,20260528,174900,50740,50740,50730,50736
DJIUSD,20260528,175000,50735,50735,50727,50732
DJIUSD,20260528,175100,50731,50734,50728,50728
DJIUSD,20260528,175200,50729,50742,50729,50739
DJIUSD,20260528,175300,50738,50744,50738,50744
DJIUSD,20260528,175400,50743,50752,50736,50752
DJIUSD,20260528,175500,50753,50764,50753,50764
DJIUSD,20260528,175600,50765,50778,50764,50766
DJIUSD,20260528,175700,50767,50778,50766,50769
DJIUSD,20260528,175800,50770,50771,50762,50762
DJIUSD,20260528,175900,50761,50761,50750,50750
DJIUSD,20260528,180000,50753,50761,50748,50753
DJIUSD,20260528,180100,50754,50756,50748,50748
DJIUSD,20260528,180200,50746,50746,50735,50735
DJIUSD,20260528,180300,50733,50740,50726,50728
DJIUSD,20260528,180400,50727,50734,50721,50734
DJIUSD,20260528,180500,50735,50736,50732,50733
DJIUSD,20260528,180600,50732,50738,50731,50732
DJIUSD,20260528,180700,50731,50734,50726,50728
DJIUSD,20260528,180800,50727,50727,50718,50722
DJIUSD,20260528,180900,50724,50734,50721,50732
DJIUSD,20260528,181000,50731,50743,50731,50740
DJIUSD,20260528,181100,50741,50750,50741,50748
DJIUSD,20260528,181200,50749,50752,50736,50736
DJIUSD,20260528,181300,50735,50736,50730,50734
DJIUSD,20260528,181400,50735,50742,50734,50736
DJIUSD,20260528,181500,50735,50744,50729,50744
DJIUSD,20260528,181600,50743,50743,50724,50724
DJIUSD,20260528,181700,50722,50723,50718,50718
DJIUSD,20260528,181800,50719,50733,50713,50733
DJIUSD,20260528,181900,50734,50744,50726,50738
DJIUSD,20260528,182000,50739,50739,50728,50736
DJIUSD,20260528,182100,50737,50738,50726,50734
DJIUSD,20260528,182200,50735,50738,50724,50726
DJIUSD,20260528,182300,50727,50732,50727,50729
DJIUSD,20260528,182400,50730,50734,50728,50728
DJIUSD,20260528,182500,50729,50758,50729,50743
DJIUSD,20260528,182600,50742,50749,50739,50740
DJIUSD,20260528,182700,50741,50744,50732,50733
DJIUSD,20260528,182800,50732,50733,50721,50721
DJIUSD,20260528,182900,50720,50720,50714,50717
DJIUSD,20260528,183000,50716,50718,50711,50712
DJIUSD,20260528,183100,50713,50720,50712,50713
DJIUSD,20260528,183200,50712,50716,50708,50716
DJIUSD,20260528,183300,50718,50726,50717,50726
DJIUSD,20260528,183400,50727,50730,50727,50730
DJIUSD,20260528,183500,50732,50734,50728,50733
DJIUSD,20260528,183600,50732,50740,50732,50738
DJIUSD,20260528,183700,50739,50740,50719,50719
DJIUSD,20260528,183800,50720,50723,50718,50721
DJIUSD,20260528,183900,50722,50726,50720,50722
DJIUSD,20260528,184000,50723,50726,50722,50722
DJIUSD,20260528,184100,50723,50727,50722,50727
DJIUSD,20260528,184200,50728,50735,50728,50731
DJIUSD,20260528,184300,50734,50738,50731,50733
DJIUSD,20260528,184400,50734,50735,50725,50727
DJIUSD,20260528,184500,50726,50730,50724,50730
DJIUSD,20260528,184600,50732,50738,50729,50737
DJIUSD,20260528,184700,50738,50742,50730,50732
DJIUSD,20260528,184800,50731,50734,50728,50728
DJIUSD,20260528,184900,50730,50739,50730,50738
DJIUSD,20260528,185000,50737,50742,50737,50740
DJIUSD,20260528,185100,50741,50744,50736,50738
DJIUSD,20260528,185200,50737,50754,50736,50752
DJIUSD,20260528,185300,50750,50753,50748,50753
DJIUSD,20260528,185400,50754,50757,50750,50752
DJIUSD,20260528,185500,50753,50756,50749,50756
DJIUSD,20260528,185600,50755,50765,50755,50765
DJIUSD,20260528,185700,50766,50772,50766,50772
DJIUSD,20260528,185800,50771,50774,50768,50774
DJIUSD,20260528,185900,50773,50773,50763,50765
DJIUSD,20260528,190000,50766,50770,50763,50763
DJIUSD,20260528,190100,50762,50776,50761,50773
DJIUSD,20260528,190200,50772,50774,50768,50769
DJIUSD,20260528,190300,50768,50769,50760,50763
DJIUSD,20260528,190400,50762,50766,50760,50761
DJIUSD,20260528,190500,50760,50766,50755,50766
DJIUSD,20260528,190600,50767,50770,50759,50759
DJIUSD,20260528,190700,50760,50762,50748,50750
DJIUSD,20260528,190800,50751,50754,50746,50751
DJIUSD,20260528,190900,50752,50752,50743,50745
DJIUSD,20260528,191000,50747,50749,50743,50743
DJIUSD,20260528,191100,50742,50747,50742,50746
DJIUSD,20260528,191200,50745,50746,50732,50734
DJIUSD,20260528,191300,50733,50733,50724,50724
DJIUSD,20260528,191400,50725,50732,50725,50732
DJIUSD,20260528,191500,50731,50731,50720,50721
DJIUSD,20260528,191600,50720,50722,50712,50712
DJIUSD,20260528,191700,50714,50719,50711,50714
DJIUSD,20260528,191800,50713,50718,50712,50715
DJIUSD,20260528,191900,50714,50719,50714,50716
DJIUSD,20260528,192000,50715,50717,50709,50709
DJIUSD,20260528,192100,50710,50711,50707,50709
DJIUSD,20260528,192200,50710,50710,50702,50704
DJIUSD,20260528,192300,50705,50709,50702,50706
DJIUSD,20260528,192400,50707,50720,50707,50718
DJIUSD,20260528,192500,50719,50722,50713,50714
DJIUSD,20260528,192600,50713,50714,50700,50700
DJIUSD,20260528,192700,50701,50703,50698,50702
DJIUSD,20260528,192800,50701,50701,50690,50690
DJIUSD,20260528,192900,50691,50695,50691,50695
DJIUSD,20260528,193000,50697,50700,50696,50697
DJIUSD,20260528,193100,50698,50704,50694,50694
DJIUSD,20260528,193200,50693,50704,50690,50704
DJIUSD,20260528,193300,50706,50706,50696,50696
DJIUSD,20260528,193400,50697,50699,50692,50697
DJIUSD,20260528,193500,50698,50702,50696,50699
DJIUSD,20260528,193600,50700,50701,50694,50694
DJIUSD,20260528,193700,50695,50695,50686,50691
DJIUSD,20260528,193800,50693,50706,50693,50706
DJIUSD,20260528,193900,50705,50705,50701,50702
DJIUSD,20260528,194000,50701,50701,50694,50694
DJIUSD,20260528,194100,50695,50703,50692,50702
DJIUSD,20260528,194200,50703,50705,50690,50690
DJIUSD,20260528,194300,50686,50692,50686,50692
DJIUSD,20260528,194400,50691,50692,50687,50687
DJIUSD,20260528,194500,50688,50690,50682,50683
DJIUSD,20260528,194600,50684,50684,50677,50684
DJIUSD,20260528,194700,50685,50690,50684,50690
DJIUSD,20260528,194800,50688,50688,50685,50685
DJIUSD,20260528,194900,50686,50698,50686,50698
DJIUSD,20260528,195000,50699,50702,50697,50698
DJIUSD,20260528,195100,50699,50706,50699,50700
DJIUSD,20260528,195200,50699,50699,50692,50693
DJIUSD,20260528,195300,50694,50694,50679,50679
DJIUSD,20260528,195400,50680,50686,50680,50685
DJIUSD,20260528,195500,50684,50690,50684,50688
DJIUSD,20260528,195600,50687,50687,50680,50680
DJIUSD,20260528,195700,50681,50682,50678,50678
DJIUSD,20260528,195800,50677,50686,50676,50684
DJIUSD,20260528,195900,50685,50696,50685,50692
DJIUSD,20260528,200000,50693,50694,50685,50686
DJIUSD,20260528,200100,50685,50688,50682,50688
DJIUSD,20260528,200200,50686,50693,50683,50692
DJIUSD,20260528,200300,50693,50696,50692,50696
DJIUSD,20260528,200400,50695,50695,50686,50688
DJIUSD,20260528,200500,50687,50687,50682,50682
DJIUSD,20260528,200600,50681,50681,50672,50674
DJIUSD,20260528,200700,50675,50684,50674,50684
DJIUSD,20260528,200800,50683,50689,50683,50689
DJIUSD,20260528,200900,50688,50690,50683,50686
DJIUSD,20260528,201000,50685,50686,50678,50678
DJIUSD,20260528,201100,50677,50677,50664,50664
DJIUSD,20260528,201200,50663,50664,50649,50663
DJIUSD,20260528,201300,50662,50668,50658,50660
DJIUSD,20260528,201400,50659,50664,50658,50662
DJIUSD,20260528,201500,50661,50662,50658,50660
DJIUSD,20260528,201600,50658,50662,50650,50662
DJIUSD,20260528,201700,50661,50664,50658,50664
DJIUSD,20260528,201800,50674,50679,50659,50662
DJIUSD,20260528,201900,50664,50670,50660,50660
DJIUSD,20260528,202000,50661,50671,50661,50670
DJIUSD,20260528,202100,50669,50676,50668,50670
DJIUSD,20260528,202200,50669,50673,50668,50670
DJIUSD,20260528,202300,50671,50673,50661,50664
DJIUSD,20260528,202400,50665,50676,50662,50676
DJIUSD,20260528,202500,50677,50682,50675,50678
DJIUSD,20260528,202600,50680,50680,50672,50672
DJIUSD,20260528,202700,50674,50678,50674,50674
DJIUSD,20260528,202800,50675,50680,50670,50675
DJIUSD,20260528,202900,50674,50681,50670,50681
DJIUSD,20260528,203000,50680,50680,50672,50672
DJIUSD,20260528,203100,50671,50671,50667,50667
DJIUSD,20260528,203200,50666,50667,50660,50663
DJIUSD,20260528,203300,50664,50666,50657,50657
DJIUSD,20260528,203400,50658,50658,50647,50647
DJIUSD,20260528,203500,50646,50646,50632,50634
DJIUSD,20260528,203600,50633,50634,50628,50634
DJIUSD,20260528,203700,50635,50647,50635,50645
DJIUSD,20260528,203800,50644,50644,50634,50638
DJIUSD,20260528,203900,50640,50646,50636,50642
DJIUSD,20260528,204000,50641,50647,50640,50644
DJIUSD,20260528,204100,50645,50646,50641,50641
DJIUSD,20260528,204200,50640,50646,50638,50638
DJIUSD,20260528,204300,50637,50640,50634,50636
DJIUSD,20260528,204400,50637,50640,50631,50634
DJIUSD,20260528,204500,50633,50633,50626,50628
DJIUSD,20260528,204600,50627,50630,50625,50628
DJIUSD,20260528,204700,50630,50632,50628,50629
DJIUSD,20260528,204800,50628,50637,50628,50637
DJIUSD,20260528,204900,50638,50648,50638,50647
DJIUSD,20260528,205000,50646,50649,50640,50646
DJIUSD,20260528,205100,50645,50648,50642,50644
DJIUSD,20260528,205200,50643,50648,50643,50644
DJIUSD,20260528,205300,50645,50653,50645,50653
DJIUSD,20260528,205400,50654,50656,50652,50656
DJIUSD,20260528,205500,50655,50655,50651,50651
DJIUSD,20260528,205600,50652,50662,50650,50661
DJIUSD,20260528,205700,50660,50661,50657,50658
DJIUSD,20260528,205800,50659,50660,50656,50656
DJIUSD,20260528,205900,50655,50656,50644,50646
DJIUSD,20260528,210000,50647,50649,50647,50648
DJIUSD,20260528,210100,50647,50652,50647,50652
DJIUSD,20260528,210200,50651,50659,50650,50658
DJIUSD,20260528,210300,50659,50670,50659,50666
DJIUSD,20260528,210400,50665,50665,50656,50661
DJIUSD,20260528,210500,50662,50663,50654,50654
DJIUSD,20260528,210600,50653,50674,50653,50674
DJIUSD,20260528,210700,50673,50680,50672,50679
DJIUSD,20260528,210800,50678,50678,50668,50668
DJIUSD,20260528,210900,50669,50671,50666,50671
DJIUSD,20260528,211000,50672,50676,50671,50673
DJIUSD,20260528,211100,50674,50676,50672,50674
DJIUSD,20260528,211200,50675,50680,50674,50680
DJIUSD,20260528,211300,50681,50681,50674,50674
DJIUSD,20260528,211400,50673,50678,50671,50677
DJIUSD,20260528,211500,50678,50679,50674,50679
DJIUSD,20260528,211600,50678,50700,50676,50700
DJIUSD,20260528,211700,50701,50706,50701,50704
DJIUSD,20260528,211800,50703,50706,50700,50706
DJIUSD,20260528,211900,50707,50708,50702,50704
DJIUSD,20260528,212000,50703,50703,50698,50702
DJIUSD,20260528,212100,50701,50702,50698,50702
DJIUSD,20260528,212200,50701,50710,50701,50709
DJIUSD,20260528,212300,50710,50717,50709,50717
DJIUSD,20260528,212400,50718,50730,50718,50726
DJIUSD,20260528,212500,50725,50732,50724,50727
DJIUSD,20260528,212600,50728,50732,50727,50730
DJIUSD,20260528,212700,50729,50729,50720,50720
DJIUSD,20260528,212800,50719,50722,50718,50720
DJIUSD,20260528,212900,50719,50724,50719,50724
DJIUSD,20260528,213000,50723,50724,50719,50724
DJIUSD,20260528,213100,50723,50728,50719,50721
DJIUSD,20260528,213200,50722,50724,50719,50724
DJIUSD,20260528,213300,50726,50728,50718,50728
DJIUSD,20260528,213400,50726,50728,50722,50725
DJIUSD,20260528,213500,50726,50730,50723,50725
DJIUSD,20260528,213600,50726,50726,50710,50713
DJIUSD,20260528,213700,50714,50724,50714,50724
DJIUSD,20260528,213800,50726,50739,50726,50739
DJIUSD,20260528,213900,50740,50744,50736,50738
DJIUSD,20260528,214000,50737,50740,50737,50737
DJIUSD,20260528,214100,50736,50738,50726,50726
DJIUSD,20260528,214200,50725,50725,50720,50725
DJIUSD,20260528,214300,50724,50728,50722,50725
DJIUSD,20260528,214400,50724,50724,50719,50722
DJIUSD,20260528,214500,50721,50724,50720,50722
DJIUSD,20260528,214600,50720,50723,50713,50722
DJIUSD,20260528,214700,50723,50726,50720,50720
DJIUSD,20260528,214800,50719,50721,50710,50710
DJIUSD,20260528,214900,50708,50711,50707,50708
DJIUSD,20260528,215000,50709,50712,50702,50705
DJIUSD,20260528,215100,50703,50725,50702,50720
DJIUSD,20260528,215200,50721,50738,50721,50735
DJIUSD,20260528,215300,50736,50739,50731,50733
DJIUSD,20260528,215400,50735,50744,50732,50744
DJIUSD,20260528,215500,50743,50746,50736,50740
DJIUSD,20260528,215600,50742,50750,50742,50746
DJIUSD,20260528,215700,50745,50745,50731,50732
DJIUSD,20260528,215800,50731,50742,50729,50742
DJIUSD,20260528,215900,50741,50742,50730,50730
DJIUSD,20260528,220000,50731,50734,50726,50732
DJIUSD,20260528,220100,50734,50738,50728,50738
DJIUSD,20260528,220200,50736,50770,50736,50762
DJIUSD,20260528,220300,50760,50770,50757,50762
DJIUSD,20260528,220400,50763,50768,50763,50764
DJIUSD,20260528,220500,50762,50764,50762,50762
DJIUSD,20260528,220600,50763,50776,50762,50772
DJIUSD,20260528,220700,50771,50781,50771,50778
DJIUSD,20260528,220800,50776,50782,50776,50780
DJIUSD,20260528,220900,50782,50783,50782,50782
DJIUSD,20260528,221000,50781,50783,50779,50782
DJIUSD,20260528,221100,50781,50782,50777,50780
DJIUSD,20260528,221200,50782,50786,50780,50780
DJIUSD,20260528,221300,50781,50785,50781,50782
DJIUSD,20260528,221400,50781,50781,50776,50778
DJIUSD,20260528,221500,50779,50782,50776,50778
DJIUSD,20260528,221600,50777,50777,50771,50772
DJIUSD,20260528,221700,50774,50775,50764,50764
DJIUSD,20260528,221800,50765,50768,50764,50768
DJIUSD,20260528,221900,50767,50771,50761,50771
DJIUSD,20260528,222000,50772,50772,50770,50772
DJIUSD,20260528,222100,50774,50775,50774,50774
DJIUSD,20260528,222200,50773,50773,50766,50771
DJIUSD,20260528,222300,50772,50778,50772,50778
DJIUSD,20260528,222400,50780,50780,50774,50774
DJIUSD,20260528,222500,50773,50773,50768,50770
DJIUSD,20260528,222600,50769,50774,50769,50772
DJIUSD,20260528,222700,50773,50774,50772,50774
DJIUSD,20260528,222800,50775,50782,50775,50782
DJIUSD,20260528,222900,50781,50784,50781,50782
DJIUSD,20260528,223000,50783,50784,50783,50784
DJIUSD,20260528,223100,50785,50785,50782,50782
DJIUSD,20260528,223200,50783,50790,50783,50790
DJIUSD,20260528,223300,50789,50789,50782,50782
DJIUSD,20260528,223400,50781,50781,50772,50772
DJIUSD,20260528,223500,50773,50778,50773,50777
DJIUSD,20260528,223600,50776,50778,50776,50776
DJIUSD,20260528,223700,50777,50779,50777,50778
DJIUSD,20260528,223800,50777,50777,50770,50770
DJIUSD,20260528,223900,50769,50769,50766,50766
DJIUSD,20260528,224000,50765,50766,50763,50766
DJIUSD,20260528,224100,50765,50774,50763,50767
DJIUSD,20260528,224200,50768,50768,50767,50767
DJIUSD,20260528,224300,50766,50768,50764,50765
DJIUSD,20260528,224400,50764,50764,50764,50764
DJIUSD,20260528,224500,50764,50764,50761,50762
DJIUSD,20260528,224600,50761,50761,50756,50756
DJIUSD,20260528,224700,50757,50757,50754,50755
DJIUSD,20260528,224800,50756,50756,50755,50755
DJIUSD,20260528,224900,50756,50756,50750,50752
DJIUSD,20260528,225000,50751,50751,50740,50741
DJIUSD,20260528,225100,50742,50746,50741,50744
DJIUSD,20260528,225200,50745,50748,50745,50748
DJIUSD,20260528,225300,50749,50752,50749,50752
DJIUSD,20260528,225400,50751,50756,50751,50756
DJIUSD,20260528,225500,50755,50755,50750,50750
DJIUSD,20260528,225600,50751,50752,50750,50751
DJIUSD,20260528,225700,50750,50750,50748,50748
DJIUSD,20260528,225800,50748,50749,50748,50748
DJIUSD,20260528,225900,50747,50750,50746,50749
DJIUSD,20260528,230000,50748,50749,50748,50749
DJIUSD,20260528,230100,50749,50749,50749,50749
DJIUSD,20260528,230200,50749,50749,50749,50749
DJIUSD,20260528,230300,50749,50749,50749,50749
DJIUSD,20260528,230400,50749,50749,50749,50749
DJIUSD,20260528,230500,50749,50749,50749,50749
DJIUSD,20260528,230600,50749,50749,50749,50749
DJIUSD,20260528,230700,50749,50749,50749,50749
DJIUSD,20260528,230800,50749,50749,50749,50749
DJIUSD,20260528,230900,50749,50749,50749,50749
DJIUSD,20260528,231000,50749,50749,50749,50749
DJIUSD,20260528,231100,50749,50749,50749,50749
DJIUSD,20260528,231200,50749,50749,50749,50749
DJIUSD,20260528,231300,50749,50749,50749,50749
DJIUSD,20260528,231400,50749,50749,50749,50749
DJIUSD,20260528,231500,50749,50749,50749,50749
DJIUSD,20260528,231600,50749,50749,50749,50749
DJIUSD,20260528,231700,50749,50749,50749,50749
DJIUSD,20260528,231800,50749,50749,50749,50749
DJIUSD,20260528,231900,50749,50749,50749,50749
DJIUSD,20260528,232000,50749,50749,50749,50749
DJIUSD,20260528,232100,50749,50749,50749,50749
DJIUSD,20260528,232200,50749,50749,50749,50749
DJIUSD,20260528,232300,50749,50749,50749,50749
DJIUSD,20260528,232400,50749,50749,50749,50749
DJIUSD,20260528,232500,50749,50749,50749,50749
DJIUSD,20260528,232600,50749,50749,50749,50749
DJIUSD,20260528,232700,50749,50749,50749,50749
DJIUSD,20260528,232800,50749,50749,50749,50749
DJIUSD,20260528,232900,50749,50749,50749,50749
DJIUSD,20260528,233000,50749,50749,50749,50749
DJIUSD,20260528,233100,50749,50749,50749,50749
DJIUSD,20260528,233200,50749,50749,50749,50749
DJIUSD,20260528,233300,50749,50749,50749,50749
DJIUSD,20260528,233400,50749,50749,50749,50749
DJIUSD,20260528,233500,50749,50749,50749,50749
DJIUSD,20260528,233600,50749,50749,50749,50749
DJIUSD,20260528,233700,50749,50749,50749,50749
DJIUSD,20260528,233800,50749,50749,50749,50749
DJIUSD,20260528,233900,50749,50749,50749,50749
DJIUSD,20260528,234000,50749,50749,50749,50749
DJIUSD,20260528,234100,50749,50749,50749,50749
DJIUSD,20260528,234200,50749,50749,50749,50749
DJIUSD,20260528,234300,50749,50749,50749,50749
DJIUSD,20260528,234400,50749,50749,50749,50749
DJIUSD,20260528,234500,50749,50749,50749,50749
DJIUSD,20260528,234600,50749,50749,50749,50749
DJIUSD,20260528,234700,50749,50749,50749,50749
DJIUSD,20260528,234800,50749,50749,50749,50749
DJIUSD,20260528,234900,50749,50749,50749,50749
DJIUSD,20260528,235000,50749,50749,50749,50749
DJIUSD,20260528,235100,50749,50749,50749,50749
DJIUSD,20260528,235200,50749,50749,50749,50749
DJIUSD,20260528,235300,50749,50749,50749,50749
DJIUSD,20260528,235400,50749,50749,50749,50749
DJIUSD,20260528,235500,50749,50749,50749,50749
DJIUSD,20260528,235600,50749,50749,50749,50749
DJIUSD,20260528,235700,50749,50749,50749,50749
DJIUSD,20260528,235800,50749,50749,50749,50749
DJIUSD,20260528,235900,50749,50749,50749,50749
DJIUSD,20260529,000000,50749,50749,50749,50749
SPXUSD,20260528,000100,7552,7553,7552,7553
SPXUSD,20260528,000200,7552,7555,7552,7555
SPXUSD,20260528,000300,7555,7555,7555,7555
SPXUSD,20260528,000400,7555,7555,7555,7555
SPXUSD,20260528,000500,7555,7555,7555,7555
SPXUSD,20260528,000600,7554,7554,7553,7553
SPXUSD,20260528,000700,7553,7553,7552,7552
SPXUSD,20260528,000800,7551,7551,7551,7551
SPXUSD,20260528,000900,7550,7551,7550,7551
SPXUSD,20260528,001000,7550,7550,7550,7550
SPXUSD,20260528,001100,7549,7549,7549,7549
SPXUSD,20260528,001200,7549,7549,7549,7549
SPXUSD,20260528,001300,7549,7549,7548,7548
SPXUSD,20260528,001400,7549,7549,7549,7549
SPXUSD,20260528,001500,7549,7549,7549,7549
SPXUSD,20260528,001600,7548,7548,7548,7548
SPXUSD,20260528,001700,7549,7550,7549,7550
SPXUSD,20260528,001800,7549,7549,7549,7549
SPXUSD,20260528,001900,7549,7549,7548,7548
SPXUSD,20260528,002000,7548,7548,7548,7548
SPXUSD,20260528,002100,7548,7548,7548,7548
SPXUSD,20260528,002200,7549,7549,7549,7549
SPXUSD,20260528,002300,7549,7549,7549,7549
SPXUSD,20260528,002400,7549,7549,7549,7549
SPXUSD,20260528,002500,7549,7550,7549,7550
SPXUSD,20260528,002600,7549,7549,7547,7547
SPXUSD,20260528,002700,7546,7546,7546,7546
SPXUSD,20260528,002800,7547,7548,7547,7548
SPXUSD,20260528,002900,7547,7547,7545,7545
SPXUSD,20260528,003000,7544,7545,7544,7544
SPXUSD,20260528,003100,7543,7543,7540,7540
SPXUSD,20260528,003200,7541,7542,7541,7542
SPXUSD,20260528,003300,7542,7542,7542,7542
SPXUSD,20260528,003400,7541,7541,7541,7541
SPXUSD,20260528,003500,7540,7541,7540,7541
SPXUSD,20260528,003600,7542,7542,7542,7542
SPXUSD,20260528,003700,7542,7542,7542,7542
SPXUSD,20260528,003800,7542,7545,7542,7545
SPXUSD,20260528,003900,7545,7545,7545,7545
SPXUSD,20260528,004000,7544,7544,7544,7544
SPXUSD,20260528,004100,7544,7545,7544,7545
SPXUSD,20260528,004200,7546,7546,7544,7544
SPXUSD,20260528,004300,7544,7544,7544,7544
SPXUSD,20260528,004400,7544,7545,7544,7545
SPXUSD,20260528,004500,7544,7544,7543,7543
SPXUSD,20260528,004600,7543,7544,7543,7544
SPXUSD,20260528,004700,7543,7543,7543,7543
SPXUSD,20260528,004800,7543,7543,7543,7543
SPXUSD,20260528,004900,7543,7543,7543,7543
SPXUSD,20260528,005000,7543,7543,7542,7542
SPXUSD,20260528,005100,7542,7544,7542,7544
SPXUSD,20260528,005200,7544,7544,7544,7544
SPXUSD,20260528,005300,7545,7545,7545,7545
SPXUSD,20260528,005400,7545,7545,7545,7545
SPXUSD,20260528,005500,7544,7544,7544,7544
SPXUSD,20260528,005600,7544,7544,7544,7544
SPXUSD,20260528,005700,7544,7544,7544,7544
SPXUSD,20260528,005800,7544,7544,7544,7544
SPXUSD,20260528,005900,7544,7545,7544,7545
SPXUSD,20260528,010000,7545,7545,7545,7545
SPXUSD,20260528,010100,7545,7545,7545,7545
SPXUSD,20260528,010200,7545,7545,7545,7545
SPXUSD,20260528,010300,7546,7546,7546,7546
SPXUSD,20260528,010400,7546,7546,7546,7546
SPXUSD,20260528,010500,7546,7546,7546,7546
SPXUSD,20260528,010600,7546,7546,7546,7546
SPXUSD,20260528,010700,7546,7546,7546,7546
SPXUSD,20260528,010800,7545,7545,7545,7545
SPXUSD,20260528,010900,7545,7545,7543,7543
SPXUSD,20260528,011000,7543,7543,7543,7543
SPXUSD,20260528,011100,7543,7543,7543,7543
SPXUSD,20260528,011200,7543,7543,7543,7543
SPXUSD,20260528,011300,7543,7543,7543,7543
SPXUSD,20260528,011400,7543,7543,7543,7543
SPXUSD,20260528,011500,7543,7543,7543,7543
SPXUSD,20260528,011600,7543,7543,7543,7543
SPXUSD,20260528,011700,7541,7546,7541,7546
SPXUSD,20260528,011800,7547,7547,7547,7547
SPXUSD,20260528,011900,7547,7547,7547,7547
SPXUSD,20260528,012000,7547,7547,7545,7545
SPXUSD,20260528,012100,7546,7546,7544,7544
SPXUSD,20260528,012200,7543,7543,7542,7542
SPXUSD,20260528,012300,7542,7542,7540,7540
SPXUSD,20260528,012400,7540,7540,7540,7540
SPXUSD,20260528,012500,7541,7542,7541,7542
SPXUSD,20260528,012600,7541,7541,7540,7541
SPXUSD,20260528,012700,7542,7542,7541,7541
SPXUSD,20260528,012800,7541,7541,7541,7541
SPXUSD,20260528,012900,7541,7541,7541,7541
SPXUSD,20260528,013000,7541,7542,7541,7542
SPXUSD,20260528,013100,7541,7541,7540,7540
SPXUSD,20260528,013200,7540,7540,7540,7540
SPXUSD,20260528,013300,7540,7541,7540,7541
SPXUSD,20260528,013400,7540,7540,7540,7540
SPXUSD,20260528,013500,7540,7540,7538,7538
SPXUSD,20260528,013600,7539,7539,7539,7539
SPXUSD,20260528,013700,7539,7539,7539,7539
SPXUSD,20260528,013800,7539,7539,7538,7538
SPXUSD,20260528,013900,7538,7538,7536,7536
SPXUSD,20260528,014000,7537,7537,7537,7537
SPXUSD,20260528,014100,7537,7538,7537,7537
SPXUSD,20260528,014200,7537,7537,7537,7537
SPXUSD,20260528,014300,7537,7537,7537,7537
SPXUSD,20260528,014400,7536,7536,7536,7536
SPXUSD,20260528,014500,7537,7537,7537,7537
SPXUSD,20260528,014600,7536,7536,7534,7534
SPXUSD,20260528,014700,7533,7536,7533,7536
SPXUSD,20260528,014800,7535,7535,7534,7534
SPXUSD,20260528,014900,7535,7535,7535,7535
SPXUSD,20260528,015000,7535,7535,7535,7535
SPXUSD,20260528,015100,7534,7534,7533,7533
SPXUSD,20260528,015200,7533,7533,7531,7531
SPXUSD,20260528,015300,7532,7533,7532,7532
SPXUSD,20260528,015400,7533,7533,7532,7533
SPXUSD,20260528,015500,7533,7533,7533,7533
SPXUSD,20260528,015600,7534,7535,7534,7535
SPXUSD,20260528,015700,7536,7536,7536,7536
SPXUSD,20260528,015800,7536,7536,7535,7535
SPXUSD,20260528,015900,7535,7535,7535,7535
SPXUSD,20260528,020000,7534,7534,7533,7533
SPXUSD,20260528,020100,7532,7534,7532,7534
SPXUSD,20260528,020200,7533,7535,7533,7534
SPXUSD,20260528,020300,7535,7536,7535,7536
SPXUSD,20260528,020400,7537,7538,7537,7538
SPXUSD,20260528,020500,7537,7537,7536,7536
SPXUSD,20260528,020600,7536,7536,7536,7536
SPXUSD,20260528,020700,7535,7535,7533,7534
SPXUSD,20260528,020800,7533,7534,7533,7534
SPXUSD,20260528,020900,7533,7533,7533,7533
SPXUSD,20260528,021000,7533,7535,7533,7535
SPXUSD,20260528,021100,7536,7536,7534,7534
SPXUSD,20260528,021200,7534,7534,7534,7534
SPXUSD,20260528,021300,7534,7534,7533,7533
SPXUSD,20260528,021400,7534,7534,7533,7533
SPXUSD,20260528,021500,7534,7534,7532,7532
SPXUSD,20260528,021600,7533,7535,7533,7535
SPXUSD,20260528,021700,7535,7535,7535,7535
SPXUSD,20260528,021800,7536,7536,7536,7536
SPXUSD,20260528,021900,7537,7538,7537,7538
SPXUSD,20260528,022000,7538,7538,7538,7538
SPXUSD,20260528,022100,7537,7537,7536,7537
SPXUSD,20260528,022200,7538,7539,7538,7539
SPXUSD,20260528,022300,7540,7540,7540,7540
SPXUSD,20260528,022400,7540,7540,7540,7540
SPXUSD,20260528,022500,7540,7540,7538,7538
SPXUSD,20260528,022600,7537,7537,7536,7536
SPXUSD,20260528,022700,7537,7539,7537,7539
SPXUSD,20260528,022800,7539,7539,7539,7539
SPXUSD,20260528,022900,7538,7538,7538,7538
SPXUSD,20260528,023000,7538,7539,7538,7538
SPXUSD,20260528,023100,7539,7539,7537,7537
SPXUSD,20260528,023200,7536,7536,7535,7536
SPXUSD,20260528,023300,7535,7538,7535,7538
SPXUSD,20260528,023400,7538,7538,7538,7538
SPXUSD,20260528,023500,7537,7537,7537,7537
SPXUSD,20260528,023600,7537,7537,7536,7536
SPXUSD,20260528,023700,7536,7537,7536,7537
SPXUSD,20260528,023800,7536,7536,7536,7536
SPXUSD,20260528,023900,7536,7537,7536,7537
SPXUSD,20260528,024000,7537,7537,7537,7537
SPXUSD,20260528,024100,7538,7539,7538,7539
SPXUSD,20260528,024200,7539,7539,7539,7539
SPXUSD,20260528,024300,7540,7540,7540,7540
SPXUSD,20260528,024400,7540,7540,7540,7540
SPXUSD,20260528,024500,7540,7540,7540,7540
SPXUSD,20260528,024600,7541,7541,7541,7541
SPXUSD,20260528,024700,7541,7541,7541,7541
SPXUSD,20260528,024800,7541,7541,7541,7541
SPXUSD,20260528,024900,7541,7541,7541,7541
SPXUSD,20260528,025000,7541,7541,7541,7541
SPXUSD,20260528,025100,7541,7541,7541,7541
SPXUSD,20260528,025200,7541,7541,7541,7541
SPXUSD,20260528,025300,7541,7542,7541,7542
SPXUSD,20260528,025400,7542,7542,7542,7542
SPXUSD,20260528,025500,7541,7542,7541,7542
SPXUSD,20260528,025600,7541,7541,7541,7541
SPXUSD,20260528,025700,7542,7543,7542,7543
SPXUSD,20260528,025800,7543,7544,7543,7544
SPXUSD,20260528,025900,7545,7549,7545,7549
SPXUSD,20260528,030000,7550,7550,7548,7548
SPXUSD,20260528,030100,7549,7549,7546,7546
SPXUSD,20260528,030200,7546,7546,7546,7546
SPXUSD,20260528,030300,7546,7546,7546,7546
SPXUSD,20260528,030400,7547,7547,7545,7545
SPXUSD,20260528,030500,7545,7545,7545,7545
SPXUSD,20260528,030600,7544,7544,7544,7544
SPXUSD,20260528,030700,7543,7543,7543,7543
SPXUSD,20260528,030800,7543,7545,7543,7545
SPXUSD,20260528,030900,7544,7544,7544,7544
SPXUSD,20260528,031000,7544,7544,7544,7544
SPXUSD,20260528,031100,7544,7546,7544,7546
SPXUSD,20260528,031200,7545,7545,7545,7545
SPXUSD,20260528,031300,7545,7545,7545,7545
SPXUSD,20260528,031400,7543,7543,7543,7543
SPXUSD,20260528,031500,7544,7545,7544,7545
SPXUSD,20260528,031600,7546,7546,7546,7546
SPXUSD,20260528,031700,7546,7546,7546,7546
SPXUSD,20260528,031800,7546,7546,7545,7545
SPXUSD,20260528,031900,7545,7545,7545,7545
SPXUSD,20260528,032000,7545,7545,7545,7545
SPXUSD,20260528,032100,7544,7544,7544,7544
SPXUSD,20260528,032200,7543,7543,7543,7543
SPXUSD,20260528,032300,7543,7544,7543,7544
SPXUSD,20260528,032400,7544,7546,7544,7546
SPXUSD,20260528,032500,7546,7546,7546,7546
SPXUSD,20260528,032600,7545,7545,7545,7545
SPXUSD,20260528,032700,7544,7544,7543,7543
SPXUSD,20260528,032800,7543,7543,7543,7543
SPXUSD,20260528,032900,7543,7543,7543,7543
SPXUSD,20260528,033000,7544,7545,7544,7545
SPXUSD,20260528,033100,7544,7545,7544,7545
SPXUSD,20260528,033200,7546,7547,7546,7547
SPXUSD,20260528,033300,7546,7546,7546,7546
SPXUSD,20260528,033400,7546,7546,7545,7545
SPXUSD,20260528,033500,7545,7545,7545,7545
SPXUSD,20260528,033600,7545,7545,7545,7545
SPXUSD,20260528,033700,7545,7545,7545,7545
SPXUSD,20260528,033800,7547,7547,7547,7547
SPXUSD,20260528,033900,7547,7547,7547,7547
SPXUSD,20260528,034000,7547,7547,7547,7547
SPXUSD,20260528,034100,7545,7545,7545,7545
SPXUSD,20260528,034200,7544,7544,7544,7544
SPXUSD,20260528,034300,7544,7544,7544,7544
SPXUSD,20260528,034400,7545,7545,7545,7545
SPXUSD,20260528,034500,7545,7545,7544,7544
SPXUSD,20260528,034600,7543,7543,7543,7543
SPXUSD,20260528,034700,7543,7543,7542,7542
SPXUSD,20260528,034800,7542,7542,7542,7542
SPXUSD,20260528,034900,7542,7543,7542,7543
SPXUSD,20260528,035000,7543,7543,7543,7543
SPXUSD,20260528,035100,7544,7544,7544,7544
SPXUSD,20260528,035200,7544,7545,7544,7545
SPXUSD,20260528,035300,7544,7544,7544,7544
SPXUSD,20260528,035400,7544,7546,7544,7546
SPXUSD,20260528,035500,7546,7546,7545,7545
SPXUSD,20260528,035600,7546,7546,7546,7546
SPXUSD,20260528,035700,7546,7546,7546,7546
SPXUSD,20260528,035800,7547,7548,7547,7548
SPXUSD,20260528,035900,7548,7548,7548,7548
SPXUSD,20260528,040000,7548,7548,7548,7548
SPXUSD,20260528,040100,7549,7549,7548,7548
SPXUSD,20260528,040200,7547,7547,7546,7546
SPXUSD,20260528,040300,7545,7545,7545,7545
SPXUSD,20260528,040400,7544,7544,7543,7543
SPXUSD,20260528,040500,7542,7544,7542,7544
SPXUSD,20260528,040600,7544,7544,7544,7544
SPXUSD,20260528,040700,7544,7545,7544,7545
SPXUSD,20260528,040800,7544,7544,7544,7544
SPXUSD,20260528,040900,7543,7543,7543,7543
SPXUSD,20260528,041000,7543,7543,7543,7543
SPXUSD,20260528,041100,7543,7543,7543,7543
SPXUSD,20260528,041200,7543,7543,7542,7542
SPXUSD,20260528,041300,7542,7542,7542,7542
SPXUSD,20260528,041400,7542,7542,7542,7542
SPXUSD,20260528,041500,7542,7542,7542,7542
SPXUSD,20260528,041600,7541,7541,7541,7541
SPXUSD,20260528,041700,7541,7541,7540,7540
SPXUSD,20260528,041800,7540,7540,7540,7540
SPXUSD,20260528,041900,7539,7540,7539,7539
SPXUSD,20260528,042000,7539,7539,7539,7539
SPXUSD,20260528,042100,7539,7539,7539,7539
SPXUSD,20260528,042200,7539,7539,7539,7539
SPXUSD,20260528,042300,7539,7539,7539,7539
SPXUSD,20260528,042400,7539,7539,7539,7539
SPXUSD,20260528,042500,7539,7539,7539,7539
SPXUSD,20260528,042600,7539,7539,7539,7539
SPXUSD,20260528,042700,7538,7538,7538,7538
SPXUSD,20260528,042800,7538,7538,7538,7538
SPXUSD,20260528,042900,7538,7538,7538,7538
SPXUSD,20260528,043000,7538,7538,7537,7537
SPXUSD,20260528,043100,7537,7537,7537,7537
SPXUSD,20260528,043200,7536,7536,7536,7536
SPXUSD,20260528,043300,7536,7536,7536,7536
SPXUSD,20260528,043400,7536,7537,7536,7537
SPXUSD,20260528,043500,7538,7538,7537,7537
SPXUSD,20260528,043600,7537,7537,7537,7537
SPXUSD,20260528,043700,7536,7536,7535,7535
SPXUSD,20260528,043800,7535,7535,7535,7535
SPXUSD,20260528,043900,7534,7534,7534,7534
SPXUSD,20260528,044000,7534,7534,7534,7534
SPXUSD,20260528,044100,7534,7534,7533,7533
SPXUSD,20260528,044200,7532,7532,7532,7532
SPXUSD,20260528,044300,7533,7533,7533,7533
SPXUSD,20260528,044400,7533,7533,7533,7533
SPXUSD,20260528,044500,7533,7533,7533,7533
SPXUSD,20260528,044600,7532,7532,7532,7532
SPXUSD,20260528,044700,7532,7532,7532,7532
SPXUSD,20260528,044800,7532,7532,7531,7531
SPXUSD,20260528,044900,7532,7533,7532,7533
SPXUSD,20260528,045000,7534,7535,7534,7535
SPXUSD,20260528,045100,7535,7535,7535,7535
SPXUSD,20260528,045200,7536,7536,7536,7536
SPXUSD,20260528,045300,7535,7535,7534,7534
SPXUSD,20260528,045400,7534,7535,7534,7535
SPXUSD,20260528,045500,7536,7536,7535,7535
SPXUSD,20260528,045600,7535,7535,7535,7535
SPXUSD,20260528,045700,7535,7535,7534,7534
SPXUSD,20260528,045800,7534,7534,7534,7534
SPXUSD,20260528,045900,7534,7534,7534,7534
SPXUSD,20260528,050000,7532,7533,7532,7533
SPXUSD,20260528,050100,7534,7534,7534,7534
SPXUSD,20260528,050200,7534,7534,7534,7534
SPXUSD,20260528,050300,7534,7534,7534,7534
SPXUSD,20260528,050400,7534,7534,7534,7534
SPXUSD,20260528,050500,7533,7533,7533,7533
SPXUSD,20260528,050600,7533,7533,7533,7533
SPXUSD,20260528,050700,7533,7533,7533,7533
SPXUSD,20260528,050800,7533,7534,7533,7534
SPXUSD,20260528,050900,7534,7534,7531,7531
SPXUSD,20260528,051000,7530,7530,7529,7529
SPXUSD,20260528,051100,7529,7529,7529,7529
SPXUSD,20260528,051200,7528,7529,7527,7527
SPXUSD,20260528,051300,7528,7531,7528,7531
SPXUSD,20260528,051400,7531,7531,7530,7530
SPXUSD,20260528,051500,7529,7529,7528,7528
SPXUSD,20260528,051600,7529,7530,7529,7529
SPXUSD,20260528,051700,7530,7530,7530,7530
SPXUSD,20260528,051800,7531,7531,7531,7531
SPXUSD,20260528,051900,7530,7530,7529,7529
SPXUSD,20260528,052000,7528,7528,7528,7528
SPXUSD,20260528,052100,7528,7528,7528,7528
SPXUSD,20260528,052200,7528,7528,7527,7527
SPXUSD,20260528,052300,7527,7527,7527,7527
SPXUSD,20260528,052400,7527,7527,7526,7526
SPXUSD,20260528,052500,7527,7528,7527,7527
SPXUSD,20260528,052600,7527,7527,7526,7527
SPXUSD,20260528,052700,7527,7527,7527,7527
SPXUSD,20260528,052800,7526,7526,7526,7526
SPXUSD,20260528,052900,7526,7526,7526,7526
SPXUSD,20260528,053000,7526,7526,7526,7526
SPXUSD,20260528,053100,7525,7525,7524,7525
SPXUSD,20260528,053200,7524,7524,7524,7524
SPXUSD,20260528,053300,7524,7524,7523,7523
SPXUSD,20260528,053400,7522,7522,7521,7521
SPXUSD,20260528,053500,7522,7522,7521,7521
SPXUSD,20260528,053600,7520,7522,7520,7522
SPXUSD,20260528,053700,7521,7521,7518,7518
SPXUSD,20260528,053800,7518,7519,7518,7518
SPXUSD,20260528,053900,7519,7519,7516,7516
SPXUSD,20260528,054000,7515,7515,7514,7515
SPXUSD,20260528,054100,7516,7518,7515,7515
SPXUSD,20260528,054200,7514,7516,7513,7513
SPXUSD,20260528,054300,7514,7514,7513,7513
SPXUSD,20260528,054400,7514,7514,7513,7513
SPXUSD,20260528,054500,7513,7513,7512,7512
SPXUSD,20260528,054600,7511,7515,7511,7515
SPXUSD,20260528,054700,7516,7516,7515,7515
SPXUSD,20260528,054800,7514,7516,7514,7516
SPXUSD,20260528,054900,7515,7515,7514,7514
SPXUSD,20260528,055000,7513,7513,7513,7513
SPXUSD,20260528,055100,7512,7512,7511,7511
SPXUSD,20260528,055200,7512,7513,7512,7513
SPXUSD,20260528,055300,7512,7513,7512,7513
SPXUSD,20260528,055400,7512,7512,7512,7512
SPXUSD,20260528,055500,7513,7513,7513,7513
SPXUSD,20260528,055600,7513,7513,7512,7512
SPXUSD,20260528,055700,7512,7512,7510,7510
SPXUSD,20260528,055800,7511,7511,7511,7511
SPXUSD,20260528,055900,7511,7513,7511,7513
SPXUSD,20260528,060000,7513,7513,7513,7513
SPXUSD,20260528,060100,7512,7512,7511,7511
SPXUSD,20260528,060200,7510,7510,7507,7510
SPXUSD,20260528,060300,7509,7511,7509,7511
SPXUSD,20260528,060400,7510,7510,7509,7509
SPXUSD,20260528,060500,7508,7509,7508,7509
SPXUSD,20260528,060600,7508,7509,7508,7509
SPXUSD,20260528,060700,7510,7512,7510,7511
SPXUSD,20260528,060800,7512,7512,7510,7510
SPXUSD,20260528,060900,7511,7513,7511,7513
SPXUSD,20260528,061000,7512,7512,7512,7512
SPXUSD,20260528,061100,7512,7512,7512,7512
SPXUSD,20260528,061200,7511,7511,7510,7510
SPXUSD,20260528,061300,7510,7510,7508,7508
SPXUSD,20260528,061400,7509,7509,7508,7508
SPXUSD,20260528,061500,7508,7508,7508,7508
SPXUSD,20260528,061600,7507,7507,7507,7507
SPXUSD,20260528,061700,7507,7509,7506,7509
SPXUSD,20260528,061800,7508,7508,7508,7508
SPXUSD,20260528,061900,7508,7508,7508,7508
SPXUSD,20260528,062000,7507,7508,7507,7508
SPXUSD,20260528,062100,7507,7507,7506,7507
SPXUSD,20260528,062200,7506,7506,7505,7505
SPXUSD,20260528,062300,7506,7507,7506,7507
SPXUSD,20260528,062400,7507,7507,7507,7507
SPXUSD,20260528,062500,7508,7508,7507,7507
SPXUSD,20260528,062600,7507,7507,7507,7507
SPXUSD,20260528,062700,7506,7507,7506,7507
SPXUSD,20260528,062800,7506,7506,7506,7506
SPXUSD,20260528,062900,7507,7507,7506,7507
SPXUSD,20260528,063000,7508,7509,7508,7508
SPXUSD,20260528,063100,7508,7508,7508,7508
SPXUSD,20260528,063200,7508,7508,7507,7508
SPXUSD,20260528,063300,7509,7509,7509,7509
SPXUSD,20260528,063400,7509,7509,7509,7509
SPXUSD,20260528,063500,7509,7510,7509,7510
SPXUSD,20260528,063600,7511,7511,7511,7511
SPXUSD,20260528,063700,7512,7512,7512,7512
SPXUSD,20260528,063800,7512,7512,7512,7512
SPXUSD,20260528,063900,7512,7513,7512,7513
SPXUSD,20260528,064000,7512,7512,7512,7512
SPXUSD,20260528,064100,7513,7513,7513,7513
SPXUSD,20260528,064200,7512,7512,7512,7512
SPXUSD,20260528,064300,7512,7512,7511,7511
SPXUSD,20260528,064400,7511,7511,7511,7511
SPXUSD,20260528,064500,7511,7511,7511,7511
SPXUSD,20260528,064600,7511,7511,7509,7509
SPXUSD,20260528,064700,7509,7509,7509,7509
SPXUSD,20260528,064800,7509,7509,7509,7509
SPXUSD,20260528,064900,7508,7508,7508,7508
SPXUSD,20260528,065000,7508,7508,7508,7508
SPXUSD,20260528,065100,7508,7508,7508,7508
SPXUSD,20260528,065200,7508,7511,7508,7511
SPXUSD,20260528,065300,7510,7510,7510,7510
SPXUSD,20260528,065400,7509,7509,7509,7509
SPXUSD,20260528,065500,7510,7510,7509,7509
SPXUSD,20260528,065600,7510,7510,7510,7510
SPXUSD,20260528,065700,7510,7510,7510,7510
SPXUSD,20260528,065800,7509,7509,7509,7509
SPXUSD,20260528,065900,7509,7509,7509,7509
SPXUSD,20260528,070000,7509,7509,7508,7508
SPXUSD,20260528,070100,7509,7509,7508,7508
SPXUSD,20260528,070200,7507,7507,7507,7507
SPXUSD,20260528,070300,7506,7506,7506,7506
SPXUSD,20260528,070400,7506,7506,7506,7506
SPXUSD,20260528,070500,7506,7508,7506,7508
SPXUSD,20260528,070600,7507,7507,7507,7507
SPXUSD,20260528,070700,7507,7507,7506,7507
SPXUSD,20260528,070800,7508,7508,7508,7508
SPXUSD,20260528,070900,7509,7509,7509,7509
SPXUSD,20260528,071000,7510,7510,7509,7509
SPXUSD,20260528,071100,7508,7509,7508,7509
SPXUSD,20260528,071200,7510,7511,7510,7511
SPXUSD,20260528,071300,7512,7513,7512,7512
SPXUSD,20260528,071400,7512,7512,7512,7512
SPXUSD,20260528,071500,7511,7512,7511,7512
SPXUSD,20260528,071600,7512,7512,7512,7512
SPXUSD,20260528,071700,7512,7512,7512,7512
SPXUSD,20260528,071800,7511,7512,7511,7512
SPXUSD,20260528,071900,7511,7511,7511,7511
SPXUSD,20260528,072000,7511,7511,7511,7511
SPXUSD,20260528,072100,7511,7512,7511,7512
SPXUSD,20260528,072200,7512,7514,7512,7514
SPXUSD,20260528,072300,7513,7514,7513,7514
SPXUSD,20260528,072400,7513,7514,7512,7513
SPXUSD,20260528,072500,7514,7515,7514,7515
SPXUSD,20260528,072600,7515,7515,7515,7515
SPXUSD,20260528,072700,7515,7515,7515,7515
SPXUSD,20260528,072800,7515,7515,7515,7515
SPXUSD,20260528,072900,7515,7515,7515,7515
SPXUSD,20260528,073000,7515,7516,7515,7516
SPXUSD,20260528,073100,7517,7520,7517,7520
SPXUSD,20260528,073200,7520,7520,7520,7520
SPXUSD,20260528,073300,7519,7519,7519,7519
SPXUSD,20260528,073400,7519,7522,7519,7522
SPXUSD,20260528,073500,7523,7523,7523,7523
SPXUSD,20260528,073600,7522,7522,7522,7522
SPXUSD,20260528,073700,7522,7522,7522,7522
SPXUSD,20260528,073800,7522,7523,7522,7522
SPXUSD,20260528,073900,7522,7522,7522,7522
SPXUSD,20260528,074000,7523,7524,7523,7524
SPXUSD,20260528,074100,7524,7524,7524,7524
SPXUSD,20260528,074200,7524,7524,7524,7524
SPXUSD,20260528,074300,7524,7524,7524,7524
SPXUSD,20260528,074400,7523,7523,7523,7523
SPXUSD,20260528,074500,7523,7523,7523,7523
SPXUSD,20260528,074600,7524,7524,7524,7524
SPXUSD,20260528,074700,7524,7524,7524,7524
SPXUSD,20260528,074800,7524,7525,7524,7525
SPXUSD,20260528,074900,7525,7526,7525,7526
SPXUSD,20260528,075000,7526,7526,7525,7525
SPXUSD,20260528,075100,7525,7525,7525,7525
SPXUSD,20260528,075200,7526,7526,7526,7526
SPXUSD,20260528,075300,7526,7526,7526,7526
SPXUSD,20260528,075400,7526,7526,7526,7526
SPXUSD,20260528,075500,7526,7526,7526,7526
SPXUSD,20260528,075600,7526,7527,7526,7527
SPXUSD,20260528,075700,7527,7527,7526,7526
SPXUSD,20260528,075800,7527,7527,7527,7527
SPXUSD,20260528,075900,7527,7527,7527,7527
SPXUSD,20260528,080000,7526,7526,7526,7526
SPXUSD,20260528,080100,7527,7528,7527,7528
SPXUSD,20260528,080200,7528,7528,7528,7528
SPXUSD,20260528,080300,7528,7528,7528,7528
SPXUSD,20260528,080400,7527,7527,7526,7526
SPXUSD,20260528,080500,7526,7527,7526,7527
SPXUSD,20260528,080600,7527,7527,7527,7527
SPXUSD,20260528,080700,7527,7527,7527,7527
SPXUSD,20260528,080800,7528,7528,7528,7528
SPXUSD,20260528,080900,7528,7528,7527,7527
SPXUSD,20260528,081000,7527,7527,7527,7527
SPXUSD,20260528,081100,7527,7528,7527,7528
SPXUSD,20260528,081200,7528,7528,7528,7528
SPXUSD,20260528,081300,7527,7527,7527,7527
SPXUSD,20260528,081400,7528,7529,7528,7529
SPXUSD,20260528,081500,7529,7529,7529,7529
SPXUSD,20260528,081600,7529,7529,7529,7529
SPXUSD,20260528,081700,7529,7529,7529,7529
SPXUSD,20260528,081800,7529,7529,7529,7529
SPXUSD,20260528,081900,7529,7529,7529,7529
SPXUSD,20260528,082000,7529,7529,7529,7529
SPXUSD,20260528,082100,7529,7529,7529,7529
SPXUSD,20260528,082200,7530,7530,7530,7530
SPXUSD,20260528,082300,7530,7530,7529,7529
SPXUSD,20260528,082400,7529,7529,7528,7528
SPXUSD,20260528,082500,7528,7528,7527,7527
SPXUSD,20260528,082600,7528,7528,7528,7528
SPXUSD,20260528,082700,7528,7528,7528,7528
SPXUSD,20260528,082800,7528,7528,7528,7528
SPXUSD,20260528,082900,7528,7528,7528,7528
SPXUSD,20260528,083000,7528,7528,7527,7527
SPXUSD,20260528,083100,7527,7527,7527,7527
SPXUSD,20260528,083200,7527,7527,7527,7527
SPXUSD,20260528,083300,7527,7527,7527,7527
SPXUSD,20260528,083400,7527,7527,7527,7527
SPXUSD,20260528,083500,7526,7526,7525,7525
SPXUSD,20260528,083600,7525,7525,7525,7525
SPXUSD,20260528,083700,7525,7525,7525,7525
SPXUSD,20260528,083800,7525,7525,7525,7525
SPXUSD,20260528,083900,7525,7526,7525,7525
SPXUSD,20260528,084000,7525,7525,7525,7525
SPXUSD,20260528,084100,7525,7525,7525,7525
SPXUSD,20260528,084200,7525,7525,7525,7525
SPXUSD,20260528,084300,7524,7524,7524,7524
SPXUSD,20260528,084400,7523,7524,7523,7524
SPXUSD,20260528,084500,7523,7525,7523,7525
SPXUSD,20260528,084600,7525,7525,7525,7525
SPXUSD,20260528,084700,7525,7525,7525,7525
SPXUSD,20260528,084800,7525,7525,7525,7525
SPXUSD,20260528,084900,7526,7526,7525,7525
SPXUSD,20260528,085000,7524,7524,7524,7524
SPXUSD,20260528,085100,7524,7524,7523,7523
SPXUSD,20260528,085200,7523,7523,7523,7523
SPXUSD,20260528,085300,7522,7523,7522,7523
SPXUSD,20260528,085400,7524,7524,7524,7524
SPXUSD,20260528,085500,7524,7524,7524,7524
SPXUSD,20260528,085600,7524,7525,7524,7525
SPXUSD,20260528,085700,7525,7526,7525,7526
SPXUSD,20260528,085800,7526,7526,7526,7526
SPXUSD,20260528,085900,7527,7527,7527,7527
SPXUSD,20260528,090000,7527,7527,7527,7527
SPXUSD,20260528,090100,7528,7529,7528,7529
SPXUSD,20260528,090200,7530,7530,7530,7530
SPXUSD,20260528,090300,7530,7530,7529,7529
SPXUSD,20260528,090400,7528,7528,7528,7528
SPXUSD,20260528,090500,7528,7529,7528,7529
SPXUSD,20260528,090600,7529,7529,7529,7529
SPXUSD,20260528,090700,7530,7531,7530,7531
SPXUSD,20260528,090800,7531,7531,7531,7531
SPXUSD,20260528,090900,7530,7532,7530,7532
SPXUSD,20260528,091000,7531,7531,7531,7531
SPXUSD,20260528,091100,7530,7530,7528,7528
SPXUSD,20260528,091200,7529,7529,7529,7529
SPXUSD,20260528,091300,7529,7529,7529,7529
SPXUSD,20260528,091400,7529,7530,7529,7529
SPXUSD,20260528,091500,7529,7529,7529,7529
SPXUSD,20260528,091600,7529,7529,7528,7528
SPXUSD,20260528,091700,7528,7528,7528,7528
SPXUSD,20260528,091800,7528,7529,7528,7529
SPXUSD,20260528,091900,7529,7529,7529,7529
SPXUSD,20260528,092000,7529,7529,7529,7529
SPXUSD,20260528,092100,7529,7530,7529,7530
SPXUSD,20260528,092200,7530,7530,7529,7529
SPXUSD,20260528,092300,7528,7528,7528,7528
SPXUSD,20260528,092400,7528,7528,7528,7528
SPXUSD,20260528,092500,7529,7529,7529,7529
SPXUSD,20260528,092600,7529,7529,7529,7529
SPXUSD,20260528,092700,7528,7528,7528,7528
SPXUSD,20260528,092800,7528,7528,7528,7528
SPXUSD,20260528,092900,7529,7529,7528,7528
SPXUSD,20260528,093000,7528,7528,7528,7528
SPXUSD,20260528,093100,7528,7529,7528,7529
SPXUSD,20260528,093200,7529,7529,7528,7528
SPXUSD,20260528,093300,7527,7528,7527,7528
SPXUSD,20260528,093400,7527,7527,7527,7527
SPXUSD,20260528,093500,7527,7527,7527,7527
SPXUSD,20260528,093600,7527,7528,7527,7528
SPXUSD,20260528,093700,7527,7528,7527,7528
SPXUSD,20260528,093800,7527,7528,7527,7528
SPXUSD,20260528,093900,7528,7528,7528,7528
SPXUSD,20260528,094000,7528,7528,7528,7528
SPXUSD,20260528,094100,7528,7528,7528,7528
SPXUSD,20260528,094200,7528,7528,7527,7527
SPXUSD,20260528,094300,7527,7528,7527,7528
SPXUSD,20260528,094400,7529,7529,7529,7529
SPXUSD,20260528,094500,7529,7529,7529,7529
SPXUSD,20260528,094600,7528,7528,7528,7528
SPXUSD,20260528,094700,7528,7528,7527,7527
SPXUSD,20260528,094800,7526,7526,7525,7525
SPXUSD,20260528,094900,7524,7525,7524,7525
SPXUSD,20260528,095000,7525,7526,7525,7526
SPXUSD,20260528,095100,7526,7526,7526,7526
SPXUSD,20260528,095200,7527,7527,7526,7526
SPXUSD,20260528,095300,7525,7526,7525,7526
SPXUSD,20260528,095400,7526,7526,7526,7526
SPXUSD,20260528,095500,7527,7529,7527,7529
SPXUSD,20260528,095600,7529,7529,7529,7529
SPXUSD,20260528,095700,7529,7529,7528,7528
SPXUSD,20260528,095800,7529,7529,7529,7529
SPXUSD,20260528,095900,7529,7529,7529,7529
SPXUSD,20260528,100000,7529,7530,7529,7530
SPXUSD,20260528,100100,7531,7531,7530,7531
SPXUSD,20260528,100200,7532,7533,7531,7531
SPXUSD,20260528,100300,7530,7530,7529,7529
SPXUSD,20260528,100400,7529,7529,7529,7529
SPXUSD,20260528,100500,7529,7530,7529,7530
SPXUSD,20260528,100600,7530,7530,7530,7530
SPXUSD,20260528,100700,7531,7532,7531,7532
SPXUSD,20260528,100800,7532,7532,7532,7532
SPXUSD,20260528,100900,7531,7531,7530,7530
SPXUSD,20260528,101000,7530,7530,7530,7530
SPXUSD,20260528,101100,7530,7530,7530,7530
SPXUSD,20260528,101200,7531,7531,7531,7531
SPXUSD,20260528,101300,7531,7532,7531,7532
SPXUSD,20260528,101400,7532,7532,7532,7532
SPXUSD,20260528,101500,7530,7530,7530,7530
SPXUSD,20260528,101600,7530,7530,7530,7530
SPXUSD,20260528,101700,7530,7530,7529,7529
SPXUSD,20260528,101800,7529,7530,7529,7530
SPXUSD,20260528,101900,7531,7531,7531,7531
SPXUSD,20260528,102000,7531,7531,7531,7531
SPXUSD,20260528,102100,7531,7531,7531,7531
SPXUSD,20260528,102200,7531,7531,7531,7531
SPXUSD,20260528,102300,7532,7532,7532,7532
SPXUSD,20260528,102400,7532,7533,7532,7533
SPXUSD,20260528,102500,7532,7533,7532,7533
SPXUSD,20260528,102600,7532,7532,7531,7531
SPXUSD,20260528,102700,7531,7531,7530,7530
SPXUSD,20260528,102800,7529,7529,7529,7529
SPXUSD,20260528,102900,7528,7528,7526,7526
SPXUSD,20260528,103000,7527,7528,7527,7528
SPXUSD,20260528,103100,7528,7529,7528,7529
SPXUSD,20260528,103200,7529,7529,7528,7528
SPXUSD,20260528,103300,7528,7528,7528,7528
SPXUSD,20260528,103400,7528,7528,7528,7528
SPXUSD,20260528,103500,7529,7530,7529,7530
SPXUSD,20260528,103600,7530,7531,7530,7531
SPXUSD,20260528,103700,7530,7530,7530,7530
SPXUSD,20260528,103800,7530,7530,7529,7529
SPXUSD,20260528,103900,7530,7530,7530,7530
SPXUSD,20260528,104000,7530,7530,7529,7529
SPXUSD,20260528,104100,7529,7530,7529,7530
SPXUSD,20260528,104200,7530,7530,7530,7530
SPXUSD,20260528,104300,7529,7529,7529,7529
SPXUSD,20260528,104400,7529,7529,7529,7529
SPXUSD,20260528,104500,7529,7529,7529,7529
SPXUSD,20260528,104600,7529,7529,7529,7529
SPXUSD,20260528,104700,7529,7529,7529,7529
SPXUSD,20260528,104800,7529,7529,7529,7529
SPXUSD,20260528,104900,7529,7529,7529,7529
SPXUSD,20260528,105000,7528,7528,7528,7528
SPXUSD,20260528,105100,7529,7529,7529,7529
SPXUSD,20260528,105200,7529,7529,7529,7529
SPXUSD,20260528,105300,7529,7530,7529,7530
SPXUSD,20260528,105400,7531,7531,7531,7531
SPXUSD,20260528,105500,7531,7532,7531,7532
SPXUSD,20260528,105600,7531,7531,7531,7531
SPXUSD,20260528,105700,7531,7531,7531,7531
SPXUSD,20260528,105800,7531,7531,7531,7531
SPXUSD,20260528,105900,7531,7531,7531,7531
SPXUSD,20260528,110000,7531,7532,7531,7532
SPXUSD,20260528,110100,7531,7532,7531,7532
SPXUSD,20260528,110200,7532,7532,7532,7532
SPXUSD,20260528,110300,7533,7533,7533,7533
SPXUSD,20260528,110400,7533,7534,7533,7534
SPXUSD,20260528,110500,7533,7533,7533,7533
SPXUSD,20260528,110600,7532,7533,7532,7533
SPXUSD,20260528,110700,7532,7532,7532,7532
SPXUSD,20260528,110800,7532,7532,7532,7532
SPXUSD,20260528,110900,7531,7531,7530,7530
SPXUSD,20260528,111000,7530,7530,7530,7530
SPXUSD,20260528,111100,7530,7530,7529,7529
SPXUSD,20260528,111200,7529,7529,7529,7529
SPXUSD,20260528,111300,7529,7529,7529,7529
SPXUSD,20260528,111400,7530,7530,7530,7530
SPXUSD,20260528,111500,7530,7530,7530,7530
SPXUSD,20260528,111600,7530,7530,7530,7530
SPXUSD,20260528,111700,7530,7530,7530,7530
SPXUSD,20260528,111800,7530,7530,7530,7530
SPXUSD,20260528,111900,7530,7530,7530,7530
SPXUSD,20260528,112000,7530,7530,7530,7530
SPXUSD,20260528,112100,7531,7531,7530,7530
SPXUSD,20260528,112200,7530,7530,7530,7530
SPXUSD,20260528,112300,7530,7530,7530,7530
SPXUSD,20260528,112400,7530,7530,7530,7530
SPXUSD,20260528,112500,7530,7530,7530,7530
SPXUSD,20260528,112600,7531,7532,7531,7532
SPXUSD,20260528,112700,7532,7532,7532,7532
SPXUSD,20260528,112800,7531,7531,7531,7531
SPXUSD,20260528,112900,7530,7530,7530,7530
SPXUSD,20260528,113000,7530,7530,7530,7530
SPXUSD,20260528,113100,7530,7530,7530,7530
SPXUSD,20260528,113200,7529,7529,7529,7529
SPXUSD,20260528,113300,7529,7529,7529,7529
SPXUSD,20260528,113400,7529,7529,7529,7529
SPXUSD,20260528,113500,7529,7529,7528,7528
SPXUSD,20260528,113600,7529,7529,7529,7529
SPXUSD,20260528,113700,7529,7529,7529,7529
SPXUSD,20260528,113800,7529,7529,7529,7529
SPXUSD,20260528,113900,7529,7529,7527,7527
SPXUSD,20260528,114000,7526,7526,7526,7526
SPXUSD,20260528,114100,7527,7527,7527,7527
SPXUSD,20260528,114200,7528,7528,7528,7528
SPXUSD,20260528,114300,7528,7528,7528,7528
SPXUSD,20260528,114400,7528,7528,7528,7528
SPXUSD,20260528,114500,7528,7528,7527,7528
SPXUSD,20260528,114600,7528,7528,7528,7528
SPXUSD,20260528,114700,7528,7528,7528,7528
SPXUSD,20260528,114800,7528,7528,7528,7528
SPXUSD,20260528,114900,7529,7529,7529,7529
SPXUSD,20260528,115000,7529,7529,7529,7529
SPXUSD,20260528,115100,7529,7531,7529,7531
SPXUSD,20260528,115200,7531,7531,7531,7531
SPXUSD,20260528,115300,7531,7531,7531,7531
SPXUSD,20260528,115400,7531,7531,7531,7531
SPXUSD,20260528,115500,7532,7532,7531,7531
SPXUSD,20260528,115600,7530,7530,7530,7530
SPXUSD,20260528,115700,7530,7530,7530,7530
SPXUSD,20260528,115800,7530,7530,7530,7530
SPXUSD,20260528,115900,7530,7530,7530,7530
SPXUSD,20260528,120000,7530,7530,7530,7530
SPXUSD,20260528,120100,7530,7530,7530,7530
SPXUSD,20260528,120200,7530,7530,7530,7530
SPXUSD,20260528,120300,7530,7530,7530,7530
SPXUSD,20260528,120400,7530,7530,7530,7530
SPXUSD,20260528,120500,7530,7530,7530,7530
SPXUSD,20260528,120600,7530,7530,7530,7530
SPXUSD,20260528,120700,7528,7528,7527,7527
SPXUSD,20260528,120800,7527,7527,7527,7527
SPXUSD,20260528,120900,7527,7527,7527,7527
SPXUSD,20260528,121000,7527,7527,7527,7527
SPXUSD,20260528,121100,7527,7527,7527,7527
SPXUSD,20260528,121200,7527,7527,7527,7527
SPXUSD,20260528,121300,7527,7527,7527,7527
SPXUSD,20260528,121400,7527,7527,7527,7527
SPXUSD,20260528,121500,7527,7527,7527,7527
SPXUSD,20260528,121600,7527,7527,7527,7527
SPXUSD,20260528,121700,7528,7528,7528,7528
SPXUSD,20260528,121800,7528,7528,7528,7528
SPXUSD,20260528,121900,7527,7527,7526,7526
SPXUSD,20260528,122000,7526,7526,7526,7526
SPXUSD,20260528,122100,7526,7526,7525,7525
SPXUSD,20260528,122200,7525,7525,7525,7525
SPXUSD,20260528,122300,7525,7525,7525,7525
SPXUSD,20260528,122400,7524,7524,7524,7524
SPXUSD,20260528,122500,7524,7524,7524,7524
SPXUSD,20260528,122600,7524,7524,7524,7524
SPXUSD,20260528,122700,7523,7525,7523,7525
SPXUSD,20260528,122800,7524,7524,7524,7524
SPXUSD,20260528,122900,7524,7524,7524,7524
SPXUSD,20260528,123000,7525,7525,7525,7525
SPXUSD,20260528,123100,7525,7525,7524,7524
SPXUSD,20260528,123200,7525,7525,7525,7525
SPXUSD,20260528,123300,7525,7526,7525,7526
SPXUSD,20260528,123400,7525,7525,7525,7525
SPXUSD,20260528,123500,7525,7525,7525,7525
SPXUSD,20260528,123600,7525,7525,7524,7524
SPXUSD,20260528,123700,7524,7524,7524,7524
SPXUSD,20260528,123800,7524,7524,7524,7524
SPXUSD,20260528,123900,7524,7524,7524,7524
SPXUSD,20260528,124000,7524,7524,7524,7524
SPXUSD,20260528,124100,7524,7524,7523,7523
SPXUSD,20260528,124200,7523,7523,7523,7523
SPXUSD,20260528,124300,7522,7523,7522,7523
SPXUSD,20260528,124400,7523,7523,7523,7523
SPXUSD,20260528,124500,7523,7523,7523,7523
SPXUSD,20260528,124600,7522,7523,7522,7523
SPXUSD,20260528,124700,7523,7523,7523,7523
SPXUSD,20260528,124800,7523,7523,7523,7523
SPXUSD,20260528,124900,7524,7524,7524,7524
SPXUSD,20260528,125000,7524,7524,7524,7524
SPXUSD,20260528,125100,7523,7523,7519,7520
SPXUSD,20260528,125200,7518,7521,7515,7521
SPXUSD,20260528,125300,7520,7520,7519,7519
SPXUSD,20260528,125400,7520,7520,7520,7520
SPXUSD,20260528,125500,7520,7522,7520,7522
SPXUSD,20260528,125600,7521,7521,7521,7521
SPXUSD,20260528,125700,7521,7521,7521,7521
SPXUSD,20260528,125800,7521,7521,7521,7521
SPXUSD,20260528,125900,7521,7521,7517,7519
SPXUSD,20260528,130000,7518,7518,7517,7518
SPXUSD,20260528,130100,7519,7520,7518,7518
SPXUSD,20260528,130200,7517,7518,7517,7518
SPXUSD,20260528,130300,7518,7519,7518,7519
SPXUSD,20260528,130400,7519,7521,7518,7520
SPXUSD,20260528,130500,7519,7519,7519,7519
SPXUSD,20260528,130600,7519,7519,7519,7519
SPXUSD,20260528,130700,7519,7519,7519,7519
SPXUSD,20260528,130800,7518,7518,7517,7517
SPXUSD,20260528,130900,7517,7517,7517,7517
SPXUSD,20260528,131000,7517,7518,7517,7518
SPXUSD,20260528,131100,7518,7518,7518,7518
SPXUSD,20260528,131200,7517,7517,7517,7517
SPXUSD,20260528,131300,7517,7518,7517,7518
SPXUSD,20260528,131400,7518,7518,7518,7518
SPXUSD,20260528,131500,7518,7518,7517,7517
SPXUSD,20260528,131600,7517,7518,7517,7518
SPXUSD,20260528,131700,7519,7519,7519,7519
SPXUSD,20260528,131800,7519,7519,7519,7519
SPXUSD,20260528,131900,7519,7519,7519,7519
SPXUSD,20260528,132000,7519,7519,7519,7519
SPXUSD,20260528,132100,7519,7519,7519,7519
SPXUSD,20260528,132200,7519,7520,7519,7520
SPXUSD,20260528,132300,7520,7520,7520,7520
SPXUSD,20260528,132400,7520,7520,7519,7519
SPXUSD,20260528,132500,7519,7519,7518,7519
SPXUSD,20260528,132600,7519,7519,7519,7519
SPXUSD,20260528,132700,7518,7518,7518,7518
SPXUSD,20260528,132800,7517,7517,7517,7517
SPXUSD,20260528,132900,7517,7517,7517,7517
SPXUSD,20260528,133000,7517,7517,7517,7517
SPXUSD,20260528,133100,7517,7517,7517,7517
SPXUSD,20260528,133200,7516,7516,7516,7516
SPXUSD,20260528,133300,7516,7516,7516,7516
SPXUSD,20260528,133400,7516,7516,7516,7516
SPXUSD,20260528,133500,7516,7517,7516,7517
SPXUSD,20260528,133600,7517,7517,7516,7516
SPXUSD,20260528,133700,7517,7517,7517,7517
SPXUSD,20260528,133800,7518,7519,7518,7519
SPXUSD,20260528,133900,7518,7518,7518,7518
SPXUSD,20260528,134000,7518,7518,7518,7518
SPXUSD,20260528,134100,7519,7520,7519,7520
SPXUSD,20260528,134200,7521,7521,7521,7521
SPXUSD,20260528,134300,7521,7522,7521,7522
SPXUSD,20260528,134400,7522,7522,7521,7521
SPXUSD,20260528,134500,7522,7523,7522,7523
SPXUSD,20260528,134600,7523,7523,7522,7522
SPXUSD,20260528,134700,7522,7522,7522,7522
SPXUSD,20260528,134800,7522,7522,7522,7522
SPXUSD,20260528,134900,7521,7521,7521,7521
SPXUSD,20260528,135000,7521,7521,7521,7521
SPXUSD,20260528,135100,7521,7521,7520,7520
SPXUSD,20260528,135200,7521,7521,7521,7521
SPXUSD,20260528,135300,7521,7521,7520,7520
SPXUSD,20260528,135400,7520,7520,7520,7520
SPXUSD,20260528,135500,7520,7520,7520,7520
SPXUSD,20260528,135600,7519,7519,7519,7519
SPXUSD,20260528,135700,7520,7521,7520,7521
SPXUSD,20260528,135800,7521,7521,7521,7521
SPXUSD,20260528,135900,7521,7521,7521,7521
SPXUSD,20260528,140000,7521,7521,7521,7521
SPXUSD,20260528,140100,7521,7521,7521,7521
SPXUSD,20260528,140200,7521,7521,7520,7520
SPXUSD,20260528,140300,7520,7520,7520,7520
SPXUSD,20260528,140400,7520,7520,7520,7520
SPXUSD,20260528,140500,7520,7520,7520,7520
SPXUSD,20260528,140600,7520,7520,7520,7520
SPXUSD,20260528,140700,7521,7522,7521,7522
SPXUSD,20260528,140800,7523,7523,7523,7523
SPXUSD,20260528,140900,7523,7523,7523,7523
SPXUSD,20260528,141000,7523,7523,7523,7523
SPXUSD,20260528,141100,7523,7523,7522,7522
SPXUSD,20260528,141200,7522,7522,7522,7522
SPXUSD,20260528,141300,7522,7522,7522,7522
SPXUSD,20260528,141400,7522,7522,7522,7522
SPXUSD,20260528,141500,7523,7524,7523,7524
SPXUSD,20260528,141600,7523,7523,7522,7522
SPXUSD,20260528,141700,7522,7522,7522,7522
SPXUSD,20260528,141800,7523,7523,7523,7523
SPXUSD,20260528,141900,7522,7523,7522,7523
SPXUSD,20260528,142000,7522,7522,7522,7522
SPXUSD,20260528,142100,7522,7522,7522,7522
SPXUSD,20260528,142200,7522,7522,7521,7521
SPXUSD,20260528,142300,7521,7521,7521,7521
SPXUSD,20260528,142400,7521,7521,7520,7520
SPXUSD,20260528,142500,7520,7520,7520,7520
SPXUSD,20260528,142600,7521,7523,7521,7523
SPXUSD,20260528,142700,7523,7523,7523,7523
SPXUSD,20260528,142800,7523,7523,7523,7523
SPXUSD,20260528,142900,7523,7523,7523,7523
SPXUSD,20260528,143000,7523,7523,7523,7523
SPXUSD,20260528,143100,7524,7528,7524,7526
SPXUSD,20260528,143200,7527,7527,7526,7526
SPXUSD,20260528,143300,7526,7528,7526,7528
SPXUSD,20260528,143400,7528,7528,7528,7528
SPXUSD,20260528,143500,7528,7528,7528,7528
SPXUSD,20260528,143600,7528,7528,7528,7528
SPXUSD,20260528,143700,7528,7531,7528,7531
SPXUSD,20260528,143800,7532,7532,7532,7532
SPXUSD,20260528,143900,7532,7533,7532,7533
SPXUSD,20260528,144000,7533,7533,7531,7531
SPXUSD,20260528,144100,7532,7534,7532,7533
SPXUSD,20260528,144200,7532,7532,7532,7532
SPXUSD,20260528,144300,7532,7532,7532,7532
SPXUSD,20260528,144400,7532,7532,7532,7532
SPXUSD,20260528,144500,7532,7534,7532,7534
SPXUSD,20260528,144600,7534,7534,7534,7534
SPXUSD,20260528,144700,7535,7536,7535,7536
SPXUSD,20260528,144800,7536,7536,7535,7535
SPXUSD,20260528,144900,7534,7536,7534,7536
SPXUSD,20260528,145000,7537,7537,7537,7537
SPXUSD,20260528,145100,7537,7537,7536,7536
SPXUSD,20260528,145200,7537,7537,7536,7536
SPXUSD,20260528,145300,7537,7537,7537,7537
SPXUSD,20260528,145400,7537,7537,7536,7536
SPXUSD,20260528,145500,7537,7538,7537,7538
SPXUSD,20260528,145600,7537,7537,7536,7536
SPXUSD,20260528,145700,7536,7536,7536,7536
SPXUSD,20260528,145800,7537,7537,7537,7537
SPXUSD,20260528,145900,7537,7537,7537,7537
SPXUSD,20260528,150000,7537,7537,7537,7537
SPXUSD,20260528,150100,7537,7540,7537,7540
SPXUSD,20260528,150200,7541,7541,7541,7541
SPXUSD,20260528,150300,7541,7541,7540,7540
SPXUSD,20260528,150400,7540,7541,7540,7540
SPXUSD,20260528,150500,7540,7540,7539,7539
SPXUSD,20260528,150600,7540,7540,7540,7540
SPXUSD,20260528,150700,7539,7539,7539,7539
SPXUSD,20260528,150800,7539,7539,7537,7537
SPXUSD,20260528,150900,7537,7537,7536,7536
SPXUSD,20260528,151000,7536,7536,7536,7536
SPXUSD,20260528,151100,7536,7536,7535,7535
SPXUSD,20260528,151200,7535,7535,7535,7535
SPXUSD,20260528,151300,7535,7536,7535,7536
SPXUSD,20260528,151400,7536,7536,7536,7536
SPXUSD,20260528,151500,7535,7535,7535,7535
SPXUSD,20260528,151600,7535,7535,7535,7535
SPXUSD,20260528,151700,7536,7536,7536,7536
SPXUSD,20260528,151800,7535,7535,7535,7535
SPXUSD,20260528,151900,7535,7535,7534,7534
SPXUSD,20260528,152000,7534,7534,7534,7534
SPXUSD,20260528,152100,7535,7535,7535,7535
SPXUSD,20260528,152200,7534,7534,7534,7534
SPXUSD,20260528,152300,7534,7534,7534,7534
SPXUSD,20260528,152400,7534,7534,7534,7534
SPXUSD,20260528,152500,7534,7534,7534,7534
SPXUSD,20260528,152600,7534,7536,7534,7536
SPXUSD,20260528,152700,7536,7536,7536,7536
SPXUSD,20260528,152800,7537,7537,7535,7535
SPXUSD,20260528,152900,7534,7534,7534,7534
SPXUSD,20260528,153000,7535,7535,7534,7534
SPXUSD,20260528,153100,7535,7535,7532,7534
SPXUSD,20260528,153200,7533,7534,7532,7532
SPXUSD,20260528,153300,7533,7533,7531,7531
SPXUSD,20260528,153400,7530,7530,7528,7528
SPXUSD,20260528,153500,7527,7529,7527,7529
SPXUSD,20260528,153600,7528,7528,7525,7526
SPXUSD,20260528,153700,7527,7527,7526,7526
SPXUSD,20260528,153800,7526,7526,7526,7526
SPXUSD,20260528,153900,7526,7526,7525,7525
SPXUSD,20260528,154000,7525,7526,7525,7526
SPXUSD,20260528,154100,7525,7526,7525,7526
SPXUSD,20260528,154200,7525,7525,7525,7525
SPXUSD,20260528,154300,7525,7527,7525,7527
SPXUSD,20260528,154400,7528,7528,7526,7527
SPXUSD,20260528,154500,7527,7527,7527,7527
SPXUSD,20260528,154600,7528,7530,7528,7529
SPXUSD,20260528,154700,7528,7528,7526,7526
SPXUSD,20260528,154800,7527,7527,7525,7526
SPXUSD,20260528,154900,7527,7527,7527,7527
SPXUSD,20260528,155000,7526,7526,7526,7526
SPXUSD,20260528,155100,7526,7531,7526,7530
SPXUSD,20260528,155200,7529,7530,7529,7530
SPXUSD,20260528,155300,7531,7534,7531,7534
SPXUSD,20260528,155400,7535,7535,7532,7532
SPXUSD,20260528,155500,7533,7533,7530,7530
SPXUSD,20260528,155600,7531,7531,7531,7531
SPXUSD,20260528,155700,7531,7531,7530,7531
SPXUSD,20260528,155800,7532,7533,7532,7533
SPXUSD,20260528,155900,7532,7533,7532,7532
SPXUSD,20260528,160000,7531,7533,7531,7533
SPXUSD,20260528,160100,7534,7538,7534,7538
SPXUSD,20260528,160200,7537,7537,7536,7536
SPXUSD,20260528,160300,7535,7535,7534,7535
SPXUSD,20260528,160400,7534,7534,7534,7534
SPXUSD,20260528,160500,7533,7534,7533,7534
SPXUSD,20260528,160600,7535,7536,7533,7533
SPXUSD,20260528,160700,7534,7534,7534,7534
SPXUSD,20260528,160800,7534,7536,7534,7536
SPXUSD,20260528,160900,7537,7537,7537,7537
SPXUSD,20260528,161000,7536,7538,7536,7538
SPXUSD,20260528,161100,7537,7537,7534,7534
SPXUSD,20260528,161200,7535,7535,7534,7535
SPXUSD,20260528,161300,7535,7536,7535,7536
SPXUSD,20260528,161400,7539,7567,7539,7567
SPXUSD,20260528,161500,7568,7572,7561,7563
SPXUSD,20260528,161600,7564,7564,7559,7559
SPXUSD,20260528,161700,7558,7564,7555,7564
SPXUSD,20260528,161800,7563,7564,7562,7564
SPXUSD,20260528,161900,7563,7566,7562,7566
SPXUSD,20260528,162000,7565,7567,7562,7562
SPXUSD,20260528,162100,7563,7564,7560,7560
SPXUSD,20260528,162200,7559,7559,7557,7558
SPXUSD,20260528,162300,7557,7557,7553,7556
SPXUSD,20260528,162400,7555,7555,7553,7553
SPXUSD,20260528,162500,7554,7556,7554,7556
SPXUSD,20260528,162600,7557,7559,7556,7559
SPXUSD,20260528,162700,7558,7559,7558,7558
SPXUSD,20260528,162800,7558,7559,7557,7557
SPXUSD,20260528,162900,7558,7559,7557,7558
SPXUSD,20260528,163000,7559,7560,7559,7560
SPXUSD,20260528,163100,7561,7562,7561,7562
SPXUSD,20260528,163200,7561,7561,7558,7558
SPXUSD,20260528,163300,7557,7557,7556,7556
SPXUSD,20260528,163400,7555,7555,7554,7554
SPXUSD,20260528,163500,7553,7553,7552,7552
SPXUSD,20260528,163600,7553,7555,7553,7554
SPXUSD,20260528,163700,7553,7554,7553,7554
SPXUSD,20260528,163800,7553,7553,7552,7553
SPXUSD,20260528,163900,7552,7552,7550,7551
SPXUSD,20260528,164000,7552,7552,7551,7552
SPXUSD,20260528,164100,7551,7557,7551,7557
SPXUSD,20260528,164200,7556,7556,7556,7556
SPXUSD,20260528,164300,7555,7555,7553,7554
SPXUSD,20260528,164400,7555,7556,7555,7556
SPXUSD,20260528,164500,7556,7556,7556,7556
SPXUSD,20260528,164600,7557,7559,7557,7559
SPXUSD,20260528,164700,7558,7560,7552,7554
SPXUSD,20260528,164800,7555,7555,7553,7554
SPXUSD,20260528,164900,7555,7558,7555,7557
SPXUSD,20260528,165000,7556,7556,7554,7555
SPXUSD,20260528,165100,7556,7558,7556,7558
SPXUSD,20260528,165200,7557,7558,7557,7558
SPXUSD,20260528,165300,7557,7559,7557,7559
SPXUSD,20260528,165400,7560,7561,7560,7560
SPXUSD,20260528,165500,7560,7560,7560,7560
SPXUSD,20260528,165600,7561,7561,7560,7560
SPXUSD,20260528,165700,7561,7561,7561,7561
SPXUSD,20260528,165800,7559,7559,7559,7559
SPXUSD,20260528,165900,7558,7559,7557,7559
SPXUSD,20260528,170000,7560,7561,7560,7561
SPXUSD,20260528,170100,7561,7565,7561,7565
SPXUSD,20260528,170200,7566,7567,7566,7567
SPXUSD,20260528,170300,7568,7569,7567,7569
SPXUSD,20260528,170400,7568,7569,7568,7569
SPXUSD,20260528,170500,7569,7569,7569,7569
SPXUSD,20260528,170600,7570,7571,7570,7570
SPXUSD,20260528,170700,7571,7571,7570,7570
SPXUSD,20260528,170800,7571,7571,7571,7571
SPXUSD,20260528,170900,7570,7570,7568,7568
SPXUSD,20260528,171000,7568,7568,7568,7568
SPXUSD,20260528,171100,7569,7569,7568,7568
SPXUSD,20260528,171200,7567,7567,7566,7566
SPXUSD,20260528,171300,7566,7567,7566,7566
SPXUSD,20260528,171400,7566,7566,7566,7566
SPXUSD,20260528,171500,7567,7567,7566,7566
SPXUSD,20260528,171600,7565,7565,7564,7564
SPXUSD,20260528,171700,7565,7567,7565,7567
SPXUSD,20260528,171800,7567,7567,7567,7567
SPXUSD,20260528,171900,7567,7567,7567,7567
SPXUSD,20260528,172000,7567,7567,7567,7567
SPXUSD,20260528,172100,7568,7568,7567,7567
SPXUSD,20260528,172200,7567,7568,7567,7568
SPXUSD,20260528,172300,7569,7569,7569,7569
SPXUSD,20260528,172400,7569,7569,7568,7568
SPXUSD,20260528,172500,7569,7570,7569,7570
SPXUSD,20260528,172600,7570,7570,7570,7570
SPXUSD,20260528,172700,7571,7571,7571,7571
SPXUSD,20260528,172800,7571,7573,7571,7573
SPXUSD,20260528,172900,7573,7573,7573,7573
SPXUSD,20260528,173000,7574,7574,7572,7572
SPXUSD,20260528,173100,7571,7571,7571,7571
SPXUSD,20260528,173200,7572,7572,7572,7572
SPXUSD,20260528,173300,7572,7573,7572,7573
SPXUSD,20260528,173400,7573,7573,7573,7573
SPXUSD,20260528,173500,7573,7573,7573,7573
SPXUSD,20260528,173600,7572,7572,7572,7572
SPXUSD,20260528,173700,7573,7574,7573,7574
SPXUSD,20260528,173800,7574,7574,7573,7574
SPXUSD,20260528,173900,7574,7574,7574,7574
SPXUSD,20260528,174000,7574,7574,7573,7573
SPXUSD,20260528,174100,7573,7573,7573,7573
SPXUSD,20260528,174200,7572,7572,7572,7572
SPXUSD,20260528,174300,7572,7572,7572,7572
SPXUSD,20260528,174400,7572,7572,7572,7572
SPXUSD,20260528,174500,7573,7573,7573,7573
SPXUSD,20260528,174600,7573,7574,7573,7573
SPXUSD,20260528,174700,7573,7573,7573,7573
SPXUSD,20260528,174800,7572,7572,7572,7572
SPXUSD,20260528,174900,7572,7572,7572,7572
SPXUSD,20260528,175000,7572,7572,7571,7571
SPXUSD,20260528,175100,7572,7573,7572,7573
SPXUSD,20260528,175200,7574,7575,7574,7575
SPXUSD,20260528,175300,7575,7575,7575,7575
SPXUSD,20260528,175400,7574,7574,7574,7574
SPXUSD,20260528,175500,7574,7574,7573,7573
SPXUSD,20260528,175600,7573,7573,7573,7573
SPXUSD,20260528,175700,7574,7575,7574,7575
SPXUSD,20260528,175800,7574,7574,7574,7574
SPXUSD,20260528,175900,7573,7573,7573,7573
SPXUSD,20260528,180000,7572,7573,7572,7573
SPXUSD,20260528,180100,7573,7573,7573,7573
SPXUSD,20260528,180200,7572,7572,7571,7571
SPXUSD,20260528,180300,7572,7572,7571,7571
SPXUSD,20260528,180400,7570,7571,7570,7571
SPXUSD,20260528,180500,7571,7571,7571,7571
SPXUSD,20260528,180600,7572,7573,7572,7573
SPXUSD,20260528,180700,7573,7573,7573,7573
SPXUSD,20260528,180800,7573,7573,7572,7572
SPXUSD,20260528,180900,7573,7573,7573,7573
SPXUSD,20260528,181000,7573,7573,7573,7573
SPXUSD,20260528,181100,7574,7574,7574,7574
SPXUSD,20260528,181200,7574,7574,7574,7574
SPXUSD,20260528,181300,7574,7574,7573,7573
SPXUSD,20260528,181400,7573,7573,7573,7573
SPXUSD,20260528,181500,7573,7574,7573,7574
SPXUSD,20260528,181600,7574,7574,7573,7573
SPXUSD,20260528,181700,7573,7573,7573,7573
SPXUSD,20260528,181800,7574,7574,7574,7574
SPXUSD,20260528,181900,7575,7577,7575,7577
SPXUSD,20260528,182000,7577,7577,7577,7577
SPXUSD,20260528,182100,7577,7577,7577,7577
SPXUSD,20260528,182200,7577,7577,7577,7577
SPXUSD,20260528,182300,7576,7576,7576,7576
SPXUSD,20260528,182400,7576,7576,7576,7576
SPXUSD,20260528,182500,7578,7581,7578,7580
SPXUSD,20260528,182600,7579,7580,7579,7579
SPXUSD,20260528,182700,7578,7578,7578,7578
SPXUSD,20260528,182800,7578,7578,7578,7578
SPXUSD,20260528,182900,7578,7578,7577,7577
SPXUSD,20260528,183000,7577,7577,7577,7577
SPXUSD,20260528,183100,7577,7577,7576,7576
SPXUSD,20260528,183200,7576,7576,7576,7576
SPXUSD,20260528,183300,7576,7576,7576,7576
SPXUSD,20260528,183400,7575,7575,7575,7575
SPXUSD,20260528,183500,7575,7575,7575,7575
SPXUSD,20260528,183600,7575,7575,7575,7575
SPXUSD,20260528,183700,7575,7575,7574,7574
SPXUSD,20260528,183800,7574,7574,7574,7574
SPXUSD,20260528,183900,7574,7574,7574,7574
SPXUSD,20260528,184000,7575,7575,7575,7575
SPXUSD,20260528,184100,7575,7575,7575,7575
SPXUSD,20260528,184200,7575,7577,7575,7577
SPXUSD,20260528,184300,7577,7577,7577,7577
SPXUSD,20260528,184400,7576,7576,7576,7576
SPXUSD,20260528,184500,7576,7576,7576,7576
SPXUSD,20260528,184600,7577,7577,7577,7577
SPXUSD,20260528,184700,7577,7578,7577,7578
SPXUSD,20260528,184800,7578,7578,7578,7578
SPXUSD,20260528,184900,7577,7577,7577,7577
SPXUSD,20260528,185000,7577,7577,7577,7577
SPXUSD,20260528,185100,7576,7576,7576,7576
SPXUSD,20260528,185200,7576,7576,7576,7576
SPXUSD,20260528,185300,7576,7576,7576,7576
SPXUSD,20260528,185400,7576,7576,7576,7576
SPXUSD,20260528,185500,7576,7576,7576,7576
SPXUSD,20260528,185600,7576,7576,7576,7576
SPXUSD,20260528,185700,7576,7577,7576,7577
SPXUSD,20260528,185800,7577,7579,7577,7579
SPXUSD,20260528,185900,7579,7579,7579,7579
SPXUSD,20260528,190000,7580,7580,7580,7580
SPXUSD,20260528,190100,7580,7581,7580,7581
SPXUSD,20260528,190200,7580,7580,7580,7580
SPXUSD,20260528,190300,7580,7580,7579,7579
SPXUSD,20260528,190400,7580,7580,7580,7580
SPXUSD,20260528,190500,7579,7579,7579,7579
SPXUSD,20260528,190600,7579,7580,7579,7580
SPXUSD,20260528,190700,7579,7579,7579,7579
SPXUSD,20260528,190800,7579,7579,7578,7578
SPXUSD,20260528,190900,7578,7578,7578,7578
SPXUSD,20260528,191000,7578,7578,7578,7578
SPXUSD,20260528,191100,7578,7578,7578,7578
SPXUSD,20260528,191200,7578,7578,7577,7577
SPXUSD,20260528,191300,7577,7577,7577,7577
SPXUSD,20260528,191400,7577,7577,7577,7577
SPXUSD,20260528,191500,7576,7576,7575,7575
SPXUSD,20260528,191600,7576,7576,7575,7575
SPXUSD,20260528,191700,7575,7575,7575,7575
SPXUSD,20260528,191800,7574,7574,7574,7574
SPXUSD,20260528,191900,7574,7575,7574,7575
SPXUSD,20260528,192000,7574,7574,7574,7574
SPXUSD,20260528,192100,7575,7575,7575,7575
SPXUSD,20260528,192200,7576,7576,7575,7575
SPXUSD,20260528,192300,7575,7576,7575,7576
SPXUSD,20260528,192400,7575,7576,7575,7576
SPXUSD,20260528,192500,7577,7577,7577,7577
SPXUSD,20260528,192600,7577,7577,7577,7577
SPXUSD,20260528,192700,7577,7577,7576,7576
SPXUSD,20260528,192800,7576,7576,7576,7576
SPXUSD,20260528,192900,7576,7576,7576,7576
SPXUSD,20260528,193000,7576,7576,7575,7575
SPXUSD,20260528,193100,7576,7576,7576,7576
SPXUSD,20260528,193200,7576,7576,7576,7576
SPXUSD,20260528,193300,7576,7576,7576,7576
SPXUSD,20260528,193400,7576,7576,7576,7576
SPXUSD,20260528,193500,7576,7576,7575,7575
SPXUSD,20260528,193600,7575,7575,7575,7575
SPXUSD,20260528,193700,7574,7574,7574,7574
SPXUSD,20260528,193800,7575,7575,7575,7575
SPXUSD,20260528,193900,7576,7576,7576,7576
SPXUSD,20260528,194000,7576,7576,7576,7576
SPXUSD,20260528,194100,7576,7577,7576,7577
SPXUSD,20260528,194200,7577,7577,7577,7577
SPXUSD,20260528,194300,7577,7577,7577,7577
SPXUSD,20260528,194400,7578,7578,7578,7578
SPXUSD,20260528,194500,7578,7578,7578,7578
SPXUSD,20260528,194600,7578,7578,7578,7578
SPXUSD,20260528,194700,7578,7578,7577,7577
SPXUSD,20260528,194800,7578,7579,7578,7579
SPXUSD,20260528,194900,7579,7579,7579,7579
SPXUSD,20260528,195000,7580,7580,7580,7580
SPXUSD,20260528,195100,7581,7581,7581,7581
SPXUSD,20260528,195200,7581,7581,7581,7581
SPXUSD,20260528,195300,7581,7581,7581,7581
SPXUSD,20260528,195400,7581,7581,7581,7581
SPXUSD,20260528,195500,7581,7581,7580,7580
SPXUSD,20260528,195600,7580,7580,7580,7580
SPXUSD,20260528,195700,7580,7580,7580,7580
SPXUSD,20260528,195800,7580,7580,7579,7579
SPXUSD,20260528,195900,7579,7579,7579,7579
SPXUSD,20260528,200000,7580,7580,7580,7580
SPXUSD,20260528,200100,7580,7580,7580,7580
SPXUSD,20260528,200200,7580,7580,7580,7580
SPXUSD,20260528,200300,7580,7580,7579,7580
SPXUSD,20260528,200400,7580,7580,7580,7580
SPXUSD,20260528,200500,7580,7580,7580,7580
SPXUSD,20260528,200600,7581,7581,7581,7581
SPXUSD,20260528,200700,7581,7581,7581,7581
SPXUSD,20260528,200800,7581,7581,7581,7581
SPXUSD,20260528,200900,7581,7581,7580,7580
SPXUSD,20260528,201000,7580,7580,7580,7580
SPXUSD,20260528,201100,7579,7579,7579,7579
SPXUSD,20260528,201200,7578,7578,7578,7578
SPXUSD,20260528,201300,7578,7578,7578,7578
SPXUSD,20260528,201400,7578,7578,7578,7578
SPXUSD,20260528,201500,7578,7578,7578,7578
SPXUSD,20260528,201600,7577,7578,7577,7578
SPXUSD,20260528,201700,7578,7578,7578,7578
SPXUSD,20260528,201800,7580,7580,7579,7579
SPXUSD,20260528,201900,7578,7579,7578,7579
SPXUSD,20260528,202000,7579,7579,7579,7579
SPXUSD,20260528,202100,7579,7579,7579,7579
SPXUSD,20260528,202200,7579,7579,7579,7579
SPXUSD,20260528,202300,7579,7579,7579,7579
SPXUSD,20260528,202400,7579,7579,7579,7579
SPXUSD,20260528,202500,7580,7580,7580,7580
SPXUSD,20260528,202600,7580,7580,7580,7580
SPXUSD,20260528,202700,7580,7580,7580,7580
SPXUSD,20260528,202800,7580,7581,7580,7580
SPXUSD,20260528,202900,7580,7580,7580,7580
SPXUSD,20260528,203000,7580,7580,7580,7580
SPXUSD,20260528,203100,7579,7579,7579,7579
SPXUSD,20260528,203200,7579,7579,7579,7579
SPXUSD,20260528,203300,7579,7579,7579,7579
SPXUSD,20260528,203400,7579,7579,7579,7579
SPXUSD,20260528,203500,7579,7579,7579,7579
SPXUSD,20260528,203600,7577,7577,7577,7577
SPXUSD,20260528,203700,7577,7577,7577,7577
SPXUSD,20260528,203800,7576,7576,7576,7576
SPXUSD,20260528,203900,7576,7577,7576,7577
SPXUSD,20260528,204000,7577,7577,7577,7577
SPXUSD,20260528,204100,7577,7577,7577,7577
SPXUSD,20260528,204200,7576,7577,7576,7577
SPXUSD,20260528,204300,7577,7577,7577,7577
SPXUSD,20260528,204400,7577,7577,7577,7577
SPXUSD,20260528,204500,7576,7576,7576,7576
SPXUSD,20260528,204600,7576,7576,7576,7576
SPXUSD,20260528,204700,7576,7576,7576,7576
SPXUSD,20260528,204800,7576,7576,7576,7576
SPXUSD,20260528,204900,7576,7576,7576,7576
SPXUSD,20260528,205000,7576,7576,7576,7576
SPXUSD,20260528,205100,7576,7576,7575,7575
SPXUSD,20260528,205200,7576,7576,7576,7576
SPXUSD,20260528,205300,7576,7577,7576,7577
SPXUSD,20260528,205400,7577,7577,7577,7577
SPXUSD,20260528,205500,7577,7577,7577,7577
SPXUSD,20260528,205600,7577,7578,7577,7578
SPXUSD,20260528,205700,7578,7578,7578,7578
SPXUSD,20260528,205800,7578,7578,7578,7578
SPXUSD,20260528,205900,7577,7577,7577,7577
SPXUSD,20260528,210000,7577,7577,7577,7577
SPXUSD,20260528,210100,7577,7577,7574,7574
SPXUSD,20260528,210200,7575,7575,7575,7575
SPXUSD,20260528,210300,7576,7576,7576,7576
SPXUSD,20260528,210400,7576,7576,7576,7576
SPXUSD,20260528,210500,7576,7576,7576,7576
SPXUSD,20260528,210600,7576,7576,7576,7576
SPXUSD,20260528,210700,7576,7576,7576,7576
SPXUSD,20260528,210800,7578,7578,7578,7578
SPXUSD,20260528,210900,7578,7578,7578,7578
SPXUSD,20260528,211000,7578,7578,7578,7578
SPXUSD,20260528,211100,7578,7578,7578,7578
SPXUSD,20260528,211200,7578,7578,7578,7578
SPXUSD,20260528,211300,7578,7578,7577,7577
SPXUSD,20260528,211400,7576,7576,7575,7575
SPXUSD,20260528,211500,7575,7575,7575,7575
SPXUSD,20260528,211600,7575,7576,7575,7576
SPXUSD,20260528,211700,7576,7576,7576,7576
SPXUSD,20260528,211800,7576,7576,7576,7576
SPXUSD,20260528,211900,7576,7576,7576,7576
SPXUSD,20260528,212000,7575,7575,7575,7575
SPXUSD,20260528,212100,7575,7576,7575,7576
SPXUSD,20260528,212200,7576,7576,7576,7576
SPXUSD,20260528,212300,7576,7576,7576,7576
SPXUSD,20260528,212400,7577,7577,7577,7577
SPXUSD,20260528,212500,7577,7578,7577,7578
SPXUSD,20260528,212600,7579,7579,7579,7579
SPXUSD,20260528,212700,7579,7579,7579,7579
SPXUSD,20260528,212800,7580,7580,7580,7580
SPXUSD,20260528,212900,7579,7580,7579,7580
SPXUSD,20260528,213000,7580,7580,7580,7580
SPXUSD,20260528,213100,7581,7581,7581,7581
SPXUSD,20260528,213200,7581,7581,7581,7581
SPXUSD,20260528,213300,7581,7583,7581,7583
SPXUSD,20260528,213400,7582,7582,7582,7582
SPXUSD,20260528,213500,7582,7582,7582,7582
SPXUSD,20260528,213600,7582,7582,7582,7582
SPXUSD,20260528,213700,7583,7583,7583,7583
SPXUSD,20260528,213800,7583,7583,7583,7583
SPXUSD,20260528,213900,7584,7584,7584,7584
SPXUSD,20260528,214000,7584,7585,7584,7585
SPXUSD,20260528,214100,7584,7584,7583,7583
SPXUSD,20260528,214200,7583,7583,7582,7582
SPXUSD,20260528,214300,7583,7583,7582,7582
SPXUSD,20260528,214400,7581,7581,7581,7581
SPXUSD,20260528,214500,7581,7581,7581,7581
SPXUSD,20260528,214600,7582,7582,7582,7582
SPXUSD,20260528,214700,7582,7582,7582,7582
SPXUSD,20260528,214800,7582,7582,7582,7582
SPXUSD,20260528,214900,7582,7582,7582,7582
SPXUSD,20260528,215000,7583,7583,7582,7582
SPXUSD,20260528,215100,7581,7581,7579,7581
SPXUSD,20260528,215200,7581,7582,7581,7581
SPXUSD,20260528,215300,7580,7580,7580,7580
SPXUSD,20260528,215400,7581,7582,7581,7581
SPXUSD,20260528,215500,7581,7581,7581,7581
SPXUSD,20260528,215600,7580,7580,7580,7580
SPXUSD,20260528,215700,7580,7580,7580,7580
SPXUSD,20260528,215800,7580,7581,7580,7581
SPXUSD,20260528,215900,7582,7582,7582,7582
SPXUSD,20260528,220000,7582,7582,7580,7580
SPXUSD,20260528,220100,7581,7581,7580,7580
SPXUSD,20260528,220200,7580,7583,7580,7583
SPXUSD,20260528,220300,7583,7583,7583,7583
SPXUSD,20260528,220400,7583,7584,7583,7584
SPXUSD,20260528,220500,7584,7584,7584,7584
SPXUSD,20260528,220600,7585,7585,7585,7585
SPXUSD,20260528,220700,7585,7585,7585,7585
SPXUSD,20260528,220800,7585,7587,7585,7587
SPXUSD,20260528,220900,7587,7587,7587,7587
SPXUSD,20260528,221000,7587,7587,7587,7587
SPXUSD,20260528,221100,7587,7587,7587,7587
SPXUSD,20260528,221200,7587,7587,7587,7587
SPXUSD,20260528,221300,7588,7588,7588,7588
SPXUSD,20260528,221400,7588,7588,7588,7588
SPXUSD,20260528,221500,7588,7588,7588,7588
SPXUSD,20260528,221600,7588,7588,7588,7588
SPXUSD,20260528,221700,7588,7588,7588,7588
SPXUSD,20260528,221800,7588,7588,7587,7587
SPXUSD,20260528,221900,7587,7587,7587,7587
SPXUSD,20260528,222000,7588,7588,7588,7588
SPXUSD,20260528,222100,7588,7588,7588,7588
SPXUSD,20260528,222200,7587,7587,7587,7587
SPXUSD,20260528,222300,7587,7587,7587,7587
SPXUSD,20260528,222400,7587,7587,7587,7587
SPXUSD,20260528,222500,7587,7587,7586,7586
SPXUSD,20260528,222600,7586,7586,7586,7586
SPXUSD,20260528,222700,7586,7586,7586,7586
SPXUSD,20260528,222800,7586,7587,7586,7587
SPXUSD,20260528,222900,7588,7588,7588,7588
SPXUSD,20260528,223000,7588,7588,7588,7588
SPXUSD,20260528,223100,7588,7588,7588,7588
SPXUSD,20260528,223200,7588,7589,7588,7589
SPXUSD,20260528,223300,7589,7589,7589,7589
SPXUSD,20260528,223400,7588,7588,7588,7588
SPXUSD,20260528,223500,7588,7588,7588,7588
SPXUSD,20260528,223600,7588,7588,7587,7587
SPXUSD,20260528,223700,7587,7587,7587,7587
SPXUSD,20260528,223800,7587,7587,7587,7587
SPXUSD,20260528,223900,7587,7587,7586,7586
SPXUSD,20260528,224000,7586,7586,7586,7586
SPXUSD,20260528,224100,7586,7586,7586,7586
SPXUSD,20260528,224200,7586,7586,7586,7586
SPXUSD,20260528,224300,7586,7586,7586,7586
SPXUSD,20260528,224400,7586,7586,7586,7586
SPXUSD,20260528,224500,7586,7586,7586,7586
SPXUSD,20260528,224600,7586,7586,7586,7586
SPXUSD,20260528,224700,7586,7586,7586,7586
SPXUSD,20260528,224800,7586,7586,7586,7586
SPXUSD,20260528,224900,7587,7588,7587,7587
SPXUSD,20260528,225000,7587,7587,7587,7587
SPXUSD,20260528,225100,7587,7587,7586,7586
SPXUSD,20260528,225200,7586,7586,7586,7586
SPXUSD,20260528,225300,7586,7586,7586,7586
SPXUSD,20260528,225400,7586,7586,7586,7586
SPXUSD,20260528,225500,7587,7587,7587,7587
SPXUSD,20260528,225600,7587,7587,7587,7587
SPXUSD,20260528,225700,7587,7587,7587,7587
SPXUSD,20260528,225800,7587,7587,7587,7587
SPXUSD,20260528,225900,7587,7587,7587,7587
SPXUSD,20260528,230000,7587,7587,7587,7587
SPXUSD,20260528,230100,7587,7587,7587,7587
SPXUSD,20260528,230200,7587,7587,7587,7587
SPXUSD,20260528,230300,7587,7587,7587,7587
SPXUSD,20260528,230400,7587,7587,7587,7587
SPXUSD,20260528,230500,7587,7587,7587,7587
SPXUSD,20260528,230600,7587,7587,7587,7587
SPXUSD,20260528,230700,7587,7587,7587,7587
SPXUSD,20260528,230800,7587,7587,7587,7587
SPXUSD,20260528,230900,7587,7587,7587,7587
SPXUSD,20260528,231000,7587,7587,7587,7587
SPXUSD,20260528,231100,7587,7587,7587,7587
SPXUSD,20260528,231200,7587,7587,7587,7587
SPXUSD,20260528,231300,7587,7587,7587,7587
SPXUSD,20260528,231400,7587,7587,7587,7587
SPXUSD,20260528,231500,7587,7587,7587,7587
SPXUSD,20260528,231600,7587,7587,7587,7587
SPXUSD,20260528,231700,7587,7587,7587,7587
SPXUSD,20260528,231800,7587,7587,7587,7587
SPXUSD,20260528,231900,7587,7587,7587,7587
SPXUSD,20260528,232000,7587,7587,7587,7587
SPXUSD,20260528,232100,7587,7587,7587,7587
SPXUSD,20260528,232200,7587,7587,7587,7587
SPXUSD,20260528,232300,7587,7587,7587,7587
SPXUSD,20260528,232400,7587,7587,7587,7587
SPXUSD,20260528,232500,7587,7587,7587,7587
SPXUSD,20260528,232600,7587,7587,7587,7587
SPXUSD,20260528,232700,7587,7587,7587,7587
SPXUSD,20260528,232800,7587,7587,7587,7587
SPXUSD,20260528,232900,7587,7587,7587,7587
SPXUSD,20260528,233000,7587,7587,7587,7587
SPXUSD,20260528,233100,7587,7587,7587,7587
SPXUSD,20260528,233200,7587,7587,7587,7587
SPXUSD,20260528,233300,7587,7587,7587,7587
SPXUSD,20260528,233400,7587,7587,7587,7587
SPXUSD,20260528,233500,7587,7587,7587,7587
SPXUSD,20260528,233600,7587,7587,7587,7587
SPXUSD,20260528,233700,7587,7587,7587,7587
SPXUSD,20260528,233800,7587,7587,7587,7587
SPXUSD,20260528,233900,7587,7587,7587,7587
SPXUSD,20260528,234000,7587,7587,7587,7587
SPXUSD,20260528,234100,7587,7587,7587,7587
SPXUSD,20260528,234200,7587,7587,7587,7587
SPXUSD,20260528,234300,7587,7587,7587,7587
SPXUSD,20260528,234400,7587,7587,7587,7587
SPXUSD,20260528,234500,7587,7587,7587,7587
SPXUSD,20260528,234600,7587,7587,7587,7587
SPXUSD,20260528,234700,7587,7587,7587,7587
SPXUSD,20260528,234800,7587,7587,7587,7587
SPXUSD,20260528,234900,7587,7587,7587,7587
SPXUSD,20260528,235000,7587,7587,7587,7587
SPXUSD,20260528,235100,7587,7587,7587,7587
SPXUSD,20260528,235200,7587,7587,7587,7587
SPXUSD,20260528,235300,7587,7587,7587,7587
SPXUSD,20260528,235400,7587,7587,7587,7587
SPXUSD,20260528,235500,7587,7587,7587,7587
SPXUSD,20260528,235600,7587,7587,7587,7587
SPXUSD,20260528,235700,7587,7587,7587,7587
SPXUSD,20260528,235800,7587,7587,7587,7587
SPXUSD,20260528,235900,7587,7587,7587,7587
SPXUSD,20260529,000000,7587,7587,7587,7587
NDQUSD,20260528,000100,30115,30116,30100,30109
NDQUSD,20260528,000200,30110,30130,30106,30130
NDQUSD,20260528,000300,30131,30131,30124,30128
NDQUSD,20260528,000400,30127,30128,30123,30124
NDQUSD,20260528,000500,30123,30125,30123,30123
NDQUSD,20260528,000600,30120,30124,30107,30111
NDQUSD,20260528,000700,30112,30112,30095,30097
NDQUSD,20260528,000800,30098,30100,30092,30096
NDQUSD,20260528,000900,30095,30096,30084,30090
NDQUSD,20260528,001000,30089,30089,30077,30080
NDQUSD,20260528,001100,30078,30079,30074,30075
NDQUSD,20260528,001200,30074,30076,30071,30074
NDQUSD,20260528,001300,30075,30082,30066,30068
NDQUSD,20260528,001400,30069,30076,30063,30067
NDQUSD,20260528,001500,30068,30072,30067,30071
NDQUSD,20260528,001600,30072,30079,30071,30079
NDQUSD,20260528,001700,30081,30090,30080,30084
NDQUSD,20260528,001800,30085,30086,30076,30076
NDQUSD,20260528,001900,30077,30079,30075,30075
NDQUSD,20260528,002000,30076,30081,30076,30081
NDQUSD,20260528,002100,30080,30081,30078,30081
NDQUSD,20260528,002200,30082,30086,30082,30084
NDQUSD,20260528,002300,30083,30086,30081,30083
NDQUSD,20260528,002400,30084,30084,30079,30079
NDQUSD,20260528,002500,30080,30081,30073,30074
NDQUSD,20260528,002600,30073,30073,30057,30062
NDQUSD,20260528,002700,30063,30063,30051,30056
NDQUSD,20260528,002800,30058,30064,30058,30060
NDQUSD,20260528,002900,30059,30059,30048,30051
NDQUSD,20260528,003000,30050,30054,30047,30047
NDQUSD,20260528,003100,30045,30045,30024,30027
NDQUSD,20260528,003200,30028,30040,30028,30035
NDQUSD,20260528,003300,30036,30042,30036,30042
NDQUSD,20260528,003400,30043,30043,30026,30027
NDQUSD,20260528,003500,30028,30038,30028,30038
NDQUSD,20260528,003600,30039,30048,30037,30048
NDQUSD,20260528,003700,30046,30050,30045,30050
NDQUSD,20260528,003800,30049,30059,30048,30056
NDQUSD,20260528,003900,30055,30056,30053,30055
NDQUSD,20260528,004000,30054,30054,30045,30045
NDQUSD,20260528,004100,30044,30056,30044,30056
NDQUSD,20260528,004200,30060,30060,30046,30048
NDQUSD,20260528,004300,30049,30054,30049,30049
NDQUSD,20260528,004400,30048,30056,30046,30054
NDQUSD,20260528,004500,30053,30053,30040,30041
NDQUSD,20260528,004600,30042,30050,30042,30048
NDQUSD,20260528,004700,30049,30049,30043,30045
NDQUSD,20260528,004800,30046,30048,30044,30045
NDQUSD,20260528,004900,30044,30047,30042,30047
NDQUSD,20260528,005000,30046,30049,30044,30048
NDQUSD,20260528,005100,30049,30053,30048,30053
NDQUSD,20260528,005200,30054,30058,30054,30056
NDQUSD,20260528,005300,30057,30064,30057,30061
NDQUSD,20260528,005400,30060,30060,30056,30057
NDQUSD,20260528,005500,30056,30057,30052,30053
NDQUSD,20260528,005600,30054,30061,30054,30061
NDQUSD,20260528,005700,30060,30060,30050,30051
NDQUSD,20260528,005800,30053,30060,30053,30059
NDQUSD,20260528,005900,30058,30059,30057,30059
NDQUSD,20260528,010000,30060,30061,30059,30059
NDQUSD,20260528,010100,30058,30060,30057,30058
NDQUSD,20260528,010200,30059,30068,30059,30065
NDQUSD,20260528,010300,30066,30071,30066,30069
NDQUSD,20260528,010400,30070,30070,30068,30068
NDQUSD,20260528,010500,30067,30068,30066,30066
NDQUSD,20260528,010600,30067,30068,30065,30065
NDQUSD,20260528,010700,30066,30068,30063,30065
NDQUSD,20260528,010800,30064,30064,30058,30058
NDQUSD,20260528,010900,30057,30057,30044,30045
NDQUSD,20260528,011000,30046,30054,30046,30054
NDQUSD,20260528,011100,30053,30054,30047,30054
NDQUSD,20260528,011200,30053,30053,30052,30052
NDQUSD,20260528,011300,30053,30053,30049,30050
NDQUSD,20260528,011400,30049,30049,30044,30046
NDQUSD,20260528,011500,30045,30052,30045,30052
NDQUSD,20260528,011600,30053,30058,30053,30057
NDQUSD,20260528,011700,30056,30069,30040,30068
NDQUSD,20260528,011800,30069,30075,30067,30073
NDQUSD,20260528,011900,30074,30074,30070,30072
NDQUSD,20260528,012000,30071,30071,30061,30067
NDQUSD,20260528,012100,30066,30066,30048,30048
NDQUSD,20260528,012200,30047,30047,30038,30043
NDQUSD,20260528,012300,30042,30044,30026,30026
NDQUSD,20260528,012400,30027,30033,30026,30033
NDQUSD,20260528,012500,30032,30040,30031,30038
NDQUSD,20260528,012600,30036,30038,30027,30038
NDQUSD,20260528,012700,30037,30037,30031,30031
NDQUSD,20260528,012800,30030,30032,30029,30029
NDQUSD,20260528,012900,30028,30033,30028,30032
NDQUSD,20260528,013000,30033,30039,30033,30039
NDQUSD,20260528,013100,30038,30038,30030,30030
NDQUSD,20260528,013200,30031,30033,30029,30029
NDQUSD,20260528,013300,30028,30037,30026,30036
NDQUSD,20260528,013400,30035,30035,30023,30023
NDQUSD,20260528,013500,30022,30024,30016,30016
NDQUSD,20260528,013600,30015,30022,30015,30018
NDQUSD,20260528,013700,30017,30018,30015,30016
NDQUSD,20260528,013800,30015,30019,30015,30018
NDQUSD,20260528,013900,30017,30018,30001,30004
NDQUSD,20260528,014000,30005,30013,30005,30010
NDQUSD,20260528,014100,30011,30016,30009,30009
NDQUSD,20260528,014200,30010,30010,30007,30009
NDQUSD,20260528,014300,30008,30008,30007,30007
NDQUSD,20260528,014400,30007,30007,30002,30005
NDQUSD,20260528,014500,30006,30006,29999,30001
NDQUSD,20260528,014600,30002,30002,29979,29980
NDQUSD,20260528,014700,29979,29997,29978,29995
NDQUSD,20260528,014800,29996,29996,29986,29991
NDQUSD,20260528,014900,29990,29994,29989,29994
NDQUSD,20260528,015000,29995,29995,29987,29988
NDQUSD,20260528,015100,29987,29987,29981,29981
NDQUSD,20260528,015200,29980,29980,29965,29970
NDQUSD,20260528,015300,29971,29979,29967,29978
NDQUSD,20260528,015400,29977,29978,29970,29978
NDQUSD,20260528,015500,29979,29980,29976,29976
NDQUSD,20260528,015600,29975,29993,29975,29991
NDQUSD,20260528,015700,29990,29995,29988,29995
NDQUSD,20260528,015800,29994,29996,29991,29993
NDQUSD,20260528,015900,29992,29994,29984,29986
NDQUSD,20260528,020000,29985,29985,29974,29974
NDQUSD,20260528,020100,29975,29984,29966,29976
NDQUSD,20260528,020200,29977,29990,29970,29988
NDQUSD,20260528,020300,29991,30002,29987,30001
NDQUSD,20260528,020400,30002,30014,29999,30012
NDQUSD,20260528,020500,30011,30011,30003,30004
NDQUSD,20260528,020600,30003,30005,29998,30001
NDQUSD,20260528,020700,30000,30000,29982,29986
NDQUSD,20260528,020800,29985,29988,29977,29980
NDQUSD,20260528,020900,29982,29984,29979,29981
NDQUSD,20260528,021000,29982,29998,29982,29998
NDQUSD,20260528,021100,29997,29997,29983,29983
NDQUSD,20260528,021200,29984,29986,29979,29979
NDQUSD,20260528,021300,29980,29982,29973,29975
NDQUSD,20260528,021400,29974,29983,29973,29977
NDQUSD,20260528,021500,29978,29982,29967,29967
NDQUSD,20260528,021600,29969,29989,29968,29988
NDQUSD,20260528,021700,29989,29994,29981,29989
NDQUSD,20260528,021800,29988,29998,29988,29998
NDQUSD,20260528,021900,29997,30005,29995,30005
NDQUSD,20260528,022000,30006,30006,29997,29997
NDQUSD,20260528,022100,29996,30003,29988,30002
NDQUSD,20260528,022200,30000,30009,29996,30008
NDQUSD,20260528,022300,30009,30013,30008,30009
NDQUSD,20260528,022400,30010,30010,30005,30010
NDQUSD,20260528,022500,30009,30012,29997,29997
NDQUSD,20260528,022600,29998,30000,29986,29991
NDQUSD,20260528,022700,29992,30007,29992,30005
NDQUSD,20260528,022800,30006,30007,30002,30007
NDQUSD,20260528,022900,30006,30006,30001,30003
NDQUSD,20260528,023000,30002,30005,29999,30005
NDQUSD,20260528,023100,30004,30005,29987,29987
NDQUSD,20260528,023200,29986,29992,29978,29985
NDQUSD,20260528,023300,29984,29999,29983,29998
NDQUSD,20260528,023400,29999,30000,29994,29994
NDQUSD,20260528,023500,29993,29994,29989,29991
NDQUSD,20260528,023600,29990,29992,29985,29992
NDQUSD,20260528,023700,29991,29996,29989,29990
NDQUSD,20260528,023800,29991,29993,29988,29992
NDQUSD,20260528,023900,29991,29996,29989,29995
NDQUSD,20260528,024000,29996,29998,29994,29998
NDQUSD,20260528,024100,29999,30010,29999,30010
NDQUSD,20260528,024200,30011,30011,30006,30008
NDQUSD,20260528,024300,30007,30018,30005,30018
NDQUSD,20260528,024400,30019,30021,30016,30017
NDQUSD,20260528,024500,30018,30020,30016,30020
NDQUSD,20260528,024600,30021,30036,30020,30035
NDQUSD,20260528,024700,30034,30035,30028,30028
NDQUSD,20260528,024800,30027,30035,30027,30034
NDQUSD,20260528,024900,30033,30035,30032,30034
NDQUSD,20260528,025000,30033,30033,30031,30032
NDQUSD,20260528,025100,30033,30035,30031,30031
NDQUSD,20260528,025200,30030,30031,30029,30030
NDQUSD,20260528,025300,30031,30036,30031,30032
NDQUSD,20260528,025400,30033,30035,30031,30031
NDQUSD,20260528,025500,30032,30035,30028,30032
NDQUSD,20260528,025600,30030,30037,30026,30035
NDQUSD,20260528,025700,30034,30041,30034,30040
NDQUSD,20260528,025800,30039,30044,30039,30044
NDQUSD,20260528,025900,30045,30083,30045,30083
NDQUSD,20260528,030000,30084,30084,30065,30069
NDQUSD,20260528,030100,30068,30076,30058,30059
NDQUSD,20260528,030200,30058,30062,30055,30059
NDQUSD,20260528,030300,30058,30064,30058,30061
NDQUSD,20260528,030400,30060,30060,30051,30052
NDQUSD,20260528,030500,30053,30056,30051,30055
NDQUSD,20260528,030600,30054,30054,30035,30035
NDQUSD,20260528,030700,30034,30041,30034,30041
NDQUSD,20260528,030800,30042,30051,30042,30045
NDQUSD,20260528,030900,30044,30047,30042,30045
NDQUSD,20260528,031000,30044,30046,30043,30046
NDQUSD,20260528,031100,30047,30058,30047,30058
NDQUSD,20260528,031200,30057,30057,30046,30056
NDQUSD,20260528,031300,30055,30055,30048,30049
NDQUSD,20260528,031400,30050,30050,30042,30050
NDQUSD,20260528,031500,30051,30061,30050,30060
NDQUSD,20260528,031600,30061,30067,30061,30063
NDQUSD,20260528,031700,30064,30068,30064,30066
NDQUSD,20260528,031800,30067,30067,30052,30052
NDQUSD,20260528,031900,30051,30059,30050,30057
NDQUSD,20260528,032000,30056,30061,30055,30057
NDQUSD,20260528,032100,30056,30056,30045,30047
NDQUSD,20260528,032200,30046,30050,30044,30045
NDQUSD,20260528,032300,30047,30055,30047,30055
NDQUSD,20260528,032400,30056,30067,30054,30064
NDQUSD,20260528,032500,30063,30065,30063,30063
NDQUSD,20260528,032600,30062,30062,30055,30055
NDQUSD,20260528,032700,30054,30056,30045,30046
NDQUSD,20260528,032800,30045,30049,30044,30045
NDQUSD,20260528,032900,30044,30051,30043,30050
NDQUSD,20260528,033000,30051,30058,30051,30056
NDQUSD,20260528,033100,30055,30057,30049,30056
NDQUSD,20260528,033200,30057,30070,30057,30064
NDQUSD,20260528,033300,30065,30067,30059,30059
NDQUSD,20260528,033400,30060,30062,30052,30052
NDQUSD,20260528,033500,30053,30060,30053,30058
NDQUSD,20260528,033600,30057,30057,30053,30053
NDQUSD,20260528,033700,30052,30057,30052,30056
NDQUSD,20260528,033800,30055,30064,30054,30064
NDQUSD,20260528,033900,30065,30065,30059,30062
NDQUSD,20260528,034000,30061,30062,30057,30057
NDQUSD,20260528,034100,30056,30057,30049,30050
NDQUSD,20260528,034200,30049,30049,30042,30044
NDQUSD,20260528,034300,30043,30048,30043,30048
NDQUSD,20260528,034400,30047,30051,30046,30051
NDQUSD,20260528,034500,30050,30050,30043,30044
NDQUSD,20260528,034600,30045,30045,30040,30040
NDQUSD,20260528,034700,30041,30042,30032,30032
NDQUSD,20260528,034800,30031,30035,30031,30035
NDQUSD,20260528,034900,30034,30044,30034,30042
NDQUSD,20260528,035000,30041,30045,30040,30045
NDQUSD,20260528,035100,30046,30051,30042,30051
NDQUSD,20260528,035200,30052,30053,30050,30050
NDQUSD,20260528,035300,30048,30051,30046,30049
NDQUSD,20260528,035400,30050,30058,30050,30056
NDQUSD,20260528,035500,30057,30058,30051,30055
NDQUSD,20260528,035600,30054,30061,30054,30060
NDQUSD,20260528,035700,30061,30062,30056,30062
NDQUSD,20260528,035800,30063,30072,30062,30071
NDQUSD,20260528,035900,30070,30073,30068,30068
NDQUSD,20260528,040000,30069,30069,30064,30067
NDQUSD,20260528,040100,30068,30074,30066,30066
NDQUSD,20260528,040200,30065,30065,30051,30051
NDQUSD,20260528,040300,30050,30051,30046,30050
NDQUSD,20260528,040400,30049,30049,30029,30029
NDQUSD,20260528,040500,30028,30046,30028,30038
NDQUSD,20260528,040600,30037,30043,30037,30041
NDQUSD,20260528,040700,30040,30050,30039,30047
NDQUSD,20260528,040800,30046,30048,30039,30039
NDQUSD,20260528,040900,30038,30040,30032,30032
NDQUSD,20260528,041000,30031,30036,30031,30035
NDQUSD,20260528,041100,30034,30041,30031,30037
NDQUSD,20260528,041200,30036,30036,30028,30030
NDQUSD,20260528,041300,30031,30033,30028,30028
NDQUSD,20260528,041400,30029,30035,30027,30034
NDQUSD,20260528,041500,30033,30036,30026,30028
NDQUSD,20260528,041600,30026,30030,30018,30018
NDQUSD,20260528,041700,30020,30023,30013,30014
NDQUSD,20260528,041800,30015,30017,30011,30012
NDQUSD,20260528,041900,30013,30018,30011,30011
NDQUSD,20260528,042000,30010,30015,30005,30011
NDQUSD,20260528,042100,30012,30014,30006,30011
NDQUSD,20260528,042200,30010,30013,30010,30012
NDQUSD,20260528,042300,30013,30014,30009,30012
NDQUSD,20260528,042400,30011,30014,30010,30012
NDQUSD,20260528,042500,30011,30020,30011,30018
NDQUSD,20260528,042600,30019,30020,30015,30019
NDQUSD,20260528,042700,30018,30018,30010,30011
NDQUSD,20260528,042800,30012,30012,30005,30006
NDQUSD,20260528,042900,30005,30010,30004,30006
NDQUSD,20260528,043000,30007,30008,29999,29999
NDQUSD,20260528,043100,29998,30007,29998,29999
NDQUSD,20260528,043200,29998,30000,29992,29992
NDQUSD,20260528,043300,29993,30002,29993,30000
NDQUSD,20260528,043400,29999,30010,29999,30008
NDQUSD,20260528,043500,30009,30011,30004,30008
NDQUSD,20260528,043600,30009,30009,30003,30004
NDQUSD,20260528,043700,30005,30006,29997,29999
NDQUSD,20260528,043800,29998,30000,29993,29993
NDQUSD,20260528,043900,29994,29995,29986,29986
NDQUSD,20260528,044000,29985,29992,29985,29992
NDQUSD,20260528,044100,29993,29993,29981,29985
NDQUSD,20260528,044200,29986,29987,29978,29983
NDQUSD,20260528,044300,29982,29987,29982,29982
NDQUSD,20260528,044400,29983,29983,29979,29980
NDQUSD,20260528,044500,29979,29983,29977,29980
NDQUSD,20260528,044600,29979,29979,29976,29976
NDQUSD,20260528,044700,29977,29982,29974,29978
NDQUSD,20260528,044800,29977,29979,29972,29974
NDQUSD,20260528,044900,29975,29984,29974,29984
NDQUSD,20260528,045000,29985,29994,29984,29993
NDQUSD,20260528,045100,29992,29996,29988,29996
NDQUSD,20260528,045200,29995,29995,29988,29988
NDQUSD,20260528,045300,29987,29987,29978,29984
NDQUSD,20260528,045400,29983,29990,29982,29990
NDQUSD,20260528,045500,29991,29993,29989,29990
NDQUSD,20260528,045600,29989,29992,29989,29989
NDQUSD,20260528,045700,29988,29990,29979,29980
NDQUSD,20260528,045800,29979,29980,29976,29978
NDQUSD,20260528,045900,29977,29979,29972,29972
NDQUSD,20260528,050000,29971,29973,29968,29970
NDQUSD,20260528,050100,29971,29980,29970,29979
NDQUSD,20260528,050200,29980,29980,29971,29972
NDQUSD,20260528,050300,29973,29978,29973,29975
NDQUSD,20260528,050400,29976,29977,29973,29976
NDQUSD,20260528,050500,29975,29975,29964,29967
NDQUSD,20260528,050600,29968,29973,29965,29973
NDQUSD,20260528,050700,29972,29975,29968,29975
NDQUSD,20260528,050800,29976,29978,29975,29976
NDQUSD,20260528,050900,29977,29977,29950,29950
NDQUSD,20260528,051000,29949,29957,29940,29944
NDQUSD,20260528,051100,29943,29946,29937,29939
NDQUSD,20260528,051200,29938,29942,29930,29937
NDQUSD,20260528,051300,29938,29956,29938,29952
NDQUSD,20260528,051400,29951,29958,29944,29945
NDQUSD,20260528,051500,29944,29944,29931,29936
NDQUSD,20260528,051600,29935,29943,29934,29934
NDQUSD,20260528,051700,29933,29949,29933,29949
NDQUSD,20260528,051800,29950,29953,29948,29948
NDQUSD,20260528,051900,29949,29949,29936,29936
NDQUSD,20260528,052000,29935,29938,29933,29935
NDQUSD,20260528,052100,29934,29939,29930,29934
NDQUSD,20260528,052200,29933,29936,29927,29928
NDQUSD,20260528,052300,29927,29929,29923,29926
NDQUSD,20260528,052400,29925,29926,29919,29919
NDQUSD,20260528,052500,29920,29931,29920,29924
NDQUSD,20260528,052600,29925,29926,29918,29918
NDQUSD,20260528,052700,29919,29920,29916,29916
NDQUSD,20260528,052800,29915,29915,29912,29914
NDQUSD,20260528,052900,29913,29918,29910,29917
NDQUSD,20260528,053000,29916,29916,29908,29908
NDQUSD,20260528,053100,29907,29907,29894,29895
NDQUSD,20260528,053200,29896,29900,29893,29893
NDQUSD,20260528,053300,29894,29895,29878,29880
NDQUSD,20260528,053400,29881,29883,29869,29871
NDQUSD,20260528,053500,29870,29878,29866,29866
NDQUSD,20260528,053600,29865,29868,29856,29863
NDQUSD,20260528,053700,29861,29861,29836,29839
NDQUSD,20260528,053800,29840,29845,29836,29841
NDQUSD,20260528,053900,29842,29849,29823,29825
NDQUSD,20260528,054000,29824,29836,29818,29835
NDQUSD,20260528,054100,29834,29845,29821,29821
NDQUSD,20260528,054200,29820,29831,29808,29814
NDQUSD,20260528,054300,29813,29815,29803,29811
NDQUSD,20260528,054400,29810,29817,29808,29809
NDQUSD,20260528,054500,29811,29816,29798,29798
NDQUSD,20260528,054600,29797,29823,29795,29822
NDQUSD,20260528,054700,29823,29827,29818,29820
NDQUSD,20260528,054800,29821,29832,29810,29832
NDQUSD,20260528,054900,29831,29833,29823,29825
NDQUSD,20260528,055000,29826,29827,29819,29824
NDQUSD,20260528,055100,29826,29826,29804,29806
NDQUSD,20260528,055200,29808,29824,29808,29824
NDQUSD,20260528,055300,29823,29823,29812,29816
NDQUSD,20260528,055400,29817,29821,29814,29818
NDQUSD,20260528,055500,29819,29826,29816,29821
NDQUSD,20260528,055600,29820,29822,29810,29814
NDQUSD,20260528,055700,29815,29815,29800,29800
NDQUSD,20260528,055800,29799,29804,29799,29804
NDQUSD,20260528,055900,29802,29819,29800,29818
NDQUSD,20260528,060000,29817,29820,29808,29808
NDQUSD,20260528,060100,29809,29811,29802,29804
NDQUSD,20260528,060200,29800,29802,29776,29792
NDQUSD,20260528,060300,29791,29804,29790,29801
NDQUSD,20260528,060400,29800,29803,29782,29782
NDQUSD,20260528,060500,29781,29790,29778,29790
NDQUSD,20260528,060600,29789,29792,29782,29792
NDQUSD,20260528,060700,29790,29810,29790,29810
NDQUSD,20260528,060800,29811,29816,29802,29806
NDQUSD,20260528,060900,29807,29821,29807,29817
NDQUSD,20260528,061000,29818,29820,29811,29814
NDQUSD,20260528,061100,29816,29820,29810,29812
NDQUSD,20260528,061200,29813,29814,29799,29803
NDQUSD,20260528,061300,29802,29804,29791,29792
NDQUSD,20260528,061400,29791,29801,29790,29793
NDQUSD,20260528,061500,29792,29800,29792,29796
NDQUSD,20260528,061600,29797,29797,29784,29784
NDQUSD,20260528,061700,29785,29801,29784,29801
NDQUSD,20260528,061800,29802,29802,29795,29795
NDQUSD,20260528,061900,29794,29796,29785,29794
NDQUSD,20260528,062000,29793,29797,29787,29790
NDQUSD,20260528,062100,29789,29789,29773,29778
NDQUSD,20260528,062200,29777,29777,29762,29769
NDQUSD,20260528,062300,29768,29783,29767,29779
NDQUSD,20260528,062400,29778,29784,29777,29783
NDQUSD,20260528,062500,29784,29792,29779,29780
NDQUSD,20260528,062600,29781,29782,29776,29779
NDQUSD,20260528,062700,29780,29781,29771,29780
NDQUSD,20260528,062800,29781,29783,29772,29772
NDQUSD,20260528,062900,29773,29782,29772,29782
NDQUSD,20260528,063000,29783,29789,29777,29782
NDQUSD,20260528,063100,29783,29786,29776,29782
NDQUSD,20260528,063200,29783,29787,29775,29784
NDQUSD,20260528,063300,29785,29796,29785,29796
NDQUSD,20260528,063400,29795,29795,29786,29786
NDQUSD,20260528,063500,29787,29798,29786,29796
NDQUSD,20260528,063600,29797,29807,29797,29806
NDQUSD,20260528,063700,29807,29811,29806,29811
NDQUSD,20260528,063800,29810,29818,29810,29818
NDQUSD,20260528,063900,29817,29818,29815,29818
NDQUSD,20260528,064000,29817,29817,29807,29807
NDQUSD,20260528,064100,29808,29817,29808,29815
NDQUSD,20260528,064200,29814,29814,29806,29807
NDQUSD,20260528,064300,29806,29807,29800,29802
NDQUSD,20260528,064400,29803,29814,29803,29812
NDQUSD,20260528,064500,29811,29812,29802,29802
NDQUSD,20260528,064600,29801,29801,29785,29788
NDQUSD,20260528,064700,29789,29794,29786,29786
NDQUSD,20260528,064800,29787,29795,29783,29783
NDQUSD,20260528,064900,29784,29784,29780,29780
NDQUSD,20260528,065000,29781,29786,29781,29785
NDQUSD,20260528,065100,29786,29788,29780,29787
NDQUSD,20260528,065200,29786,29805,29786,29803
NDQUSD,20260528,065300,29802,29802,29795,29796
NDQUSD,20260528,065400,29795,29795,29788,29793
NDQUSD,20260528,065500,29794,29796,29786,29788
NDQUSD,20260528,065600,29789,29802,29789,29797
NDQUSD,20260528,065700,29796,29798,29794,29796
NDQUSD,20260528,065800,29795,29796,29788,29788
NDQUSD,20260528,065900,29789,29790,29787,29788
NDQUSD,20260528,070000,29787,29787,29779,29784
NDQUSD,20260528,070100,29785,29794,29780,29781
NDQUSD,20260528,070200,29780,29781,29770,29770
NDQUSD,20260528,070300,29769,29772,29768,29768
NDQUSD,20260528,070400,29767,29771,29767,29769
NDQUSD,20260528,070500,29768,29784,29768,29777
NDQUSD,20260528,070600,29776,29781,29770,29770
NDQUSD,20260528,070700,29771,29774,29767,29774
NDQUSD,20260528,070800,29773,29786,29773,29786
NDQUSD,20260528,070900,29785,29790,29783,29790
NDQUSD,20260528,071000,29791,29792,29785,29786
NDQUSD,20260528,071100,29787,29790,29781,29790
NDQUSD,20260528,071200,29793,29804,29792,29803
NDQUSD,20260528,071300,29804,29813,29804,29809
NDQUSD,20260528,071400,29808,29810,29801,29802
NDQUSD,20260528,071500,29803,29810,29800,29808
NDQUSD,20260528,071600,29809,29809,29804,29805
NDQUSD,20260528,071700,29806,29807,29801,29804
NDQUSD,20260528,071800,29805,29808,29803,29803
NDQUSD,20260528,071900,29802,29808,29800,29807
NDQUSD,20260528,072000,29806,29807,29804,29807
NDQUSD,20260528,072100,29808,29816,29808,29816
NDQUSD,20260528,072200,29815,29826,29814,29820
NDQUSD,20260528,072300,29819,29819,29810,29816
NDQUSD,20260528,072400,29815,29815,29802,29808
NDQUSD,20260528,072500,29810,29827,29810,29825
NDQUSD,20260528,072600,29824,29827,29822,29825
NDQUSD,20260528,072700,29824,29829,29824,29827
NDQUSD,20260528,072800,29828,29830,29818,29824
NDQUSD,20260528,072900,29825,29828,29823,29828
NDQUSD,20260528,073000,29827,29837,29827,29837
NDQUSD,20260528,073100,29838,29856,29832,29855
NDQUSD,20260528,073200,29856,29860,29855,29858
NDQUSD,20260528,073300,29860,29860,29853,29858
NDQUSD,20260528,073400,29859,29874,29859,29874
NDQUSD,20260528,073500,29873,29878,29870,29875
NDQUSD,20260528,073600,29876,29876,29870,29872
NDQUSD,20260528,073700,29873,29873,29866,29873
NDQUSD,20260528,073800,29874,29874,29859,29860
NDQUSD,20260528,073900,29861,29868,29861,29863
NDQUSD,20260528,074000,29862,29874,29862,29874
NDQUSD,20260528,074100,29875,29881,29872,29881
NDQUSD,20260528,074200,29880,29882,29876,29876
NDQUSD,20260528,074300,29875,29879,29874,29877
NDQUSD,20260528,074400,29876,29877,29870,29870
NDQUSD,20260528,074500,29869,29874,29868,29869
NDQUSD,20260528,074600,29870,29878,29870,29876
NDQUSD,20260528,074700,29875,29876,29872,29876
NDQUSD,20260528,074800,29875,29884,29875,29884
NDQUSD,20260528,074900,29885,29889,29884,29885
NDQUSD,20260528,075000,29884,29888,29884,29888
NDQUSD,20260528,075100,29887,29891,29885,29890
NDQUSD,20260528,075200,29888,29899,29888,29898
NDQUSD,20260528,075300,29897,29897,29894,29894
NDQUSD,20260528,075400,29893,29899,29889,29898
NDQUSD,20260528,075500,29899,29907,29899,29907
NDQUSD,20260528,075600,29906,29906,29901,29902
NDQUSD,20260528,075700,29903,29905,29900,29902
NDQUSD,20260528,075800,29903,29906,29901,29904
NDQUSD,20260528,075900,29903,29903,29896,29897
NDQUSD,20260528,080000,29898,29900,29897,29900
NDQUSD,20260528,080100,29901,29917,29901,29915
NDQUSD,20260528,080200,29914,29918,29908,29911
NDQUSD,20260528,080300,29910,29914,29908,29909
NDQUSD,20260528,080400,29908,29908,29902,29905
NDQUSD,20260528,080500,29906,29915,29906,29912
NDQUSD,20260528,080600,29911,29912,29907,29910
NDQUSD,20260528,080700,29911,29920,29910,29919
NDQUSD,20260528,080800,29920,29922,29915,29921
NDQUSD,20260528,080900,29922,29922,29913,29915
NDQUSD,20260528,081000,29914,29917,29912,29916
NDQUSD,20260528,081100,29917,29922,29917,29920
NDQUSD,20260528,081200,29919,29921,29917,29918
NDQUSD,20260528,081300,29919,29921,29915,29920
NDQUSD,20260528,081400,29921,29926,29921,29922
NDQUSD,20260528,081500,29923,29929,29923,29924
NDQUSD,20260528,081600,29923,29927,29922,29926
NDQUSD,20260528,081700,29925,29929,29924,29926
NDQUSD,20260528,081800,29927,29930,29927,29929
NDQUSD,20260528,081900,29928,29929,29922,29929
NDQUSD,20260528,082000,29928,29929,29926,29929
NDQUSD,20260528,082100,29930,29932,29927,29932
NDQUSD,20260528,082200,29933,29934,29929,29930
NDQUSD,20260528,082300,29929,29931,29925,29927
NDQUSD,20260528,082400,29926,29926,29915,29916
NDQUSD,20260528,082500,29917,29920,29916,29917
NDQUSD,20260528,082600,29916,29922,29915,29916
NDQUSD,20260528,082700,29917,29928,29917,29923
NDQUSD,20260528,082800,29922,29925,29915,29915
NDQUSD,20260528,082900,29916,29916,29912,29914
NDQUSD,20260528,083000,29915,29917,29914,29914
NDQUSD,20260528,083100,29913,29914,29909,29910
NDQUSD,20260528,083200,29911,29916,29911,29912
NDQUSD,20260528,083300,29913,29919,29910,29911
NDQUSD,20260528,083400,29910,29911,29908,29908
NDQUSD,20260528,083500,29907,29907,29899,29905
NDQUSD,20260528,083600,29904,29904,29900,29903
NDQUSD,20260528,083700,29902,29904,29900,29901
NDQUSD,20260528,083800,29900,29904,29900,29904
NDQUSD,20260528,083900,29905,29907,29897,29897
NDQUSD,20260528,084000,29898,29899,29896,29898
NDQUSD,20260528,084100,29899,29904,29899,29899
NDQUSD,20260528,084200,29900,29900,29897,29897
NDQUSD,20260528,084300,29898,29898,29889,29889
NDQUSD,20260528,084400,29890,29893,29889,29893
NDQUSD,20260528,084500,29894,29909,29894,29908
NDQUSD,20260528,084600,29907,29907,29903,29906
NDQUSD,20260528,084700,29905,29905,29899,29903
NDQUSD,20260528,084800,29902,29904,29902,29904
NDQUSD,20260528,084900,29905,29908,29897,29898
NDQUSD,20260528,085000,29897,29898,29895,29898
NDQUSD,20260528,085100,29897,29897,29882,29883
NDQUSD,20260528,085200,29884,29886,29880,29881
NDQUSD,20260528,085300,29880,29886,29878,29886
NDQUSD,20260528,085400,29887,29892,29887,29889
NDQUSD,20260528,085500,29888,29890,29884,29890
NDQUSD,20260528,085600,29891,29899,29890,29898
NDQUSD,20260528,085700,29897,29898,29894,29898
NDQUSD,20260528,085800,29899,29901,29894,29896
NDQUSD,20260528,085900,29897,29909,29897,29907
NDQUSD,20260528,090000,29906,29907,29905,29905
NDQUSD,20260528,090100,29906,29923,29906,29922
NDQUSD,20260528,090200,29923,29931,29923,29931
NDQUSD,20260528,090300,29932,29932,29920,29920
NDQUSD,20260528,090400,29921,29921,29912,29915
NDQUSD,20260528,090500,29916,29925,29916,29925
NDQUSD,20260528,090600,29926,29930,29921,29928
NDQUSD,20260528,090700,29927,29944,29927,29944
NDQUSD,20260528,090800,29945,29945,29939,29944
NDQUSD,20260528,090900,29945,29955,29944,29953
NDQUSD,20260528,091000,29952,29954,29944,29951
NDQUSD,20260528,091100,29950,29952,29930,29932
NDQUSD,20260528,091200,29933,29944,29933,29941
NDQUSD,20260528,091300,29942,29945,29940,29945
NDQUSD,20260528,091400,29946,29950,29938,29941
NDQUSD,20260528,091500,29942,29945,29942,29944
NDQUSD,20260528,091600,29943,29946,29939,29945
NDQUSD,20260528,091700,29946,29946,29940,29941
NDQUSD,20260528,091800,29940,29946,29936,29943
NDQUSD,20260528,091900,29944,29953,29944,29950
NDQUSD,20260528,092000,29949,29953,29948,29950
NDQUSD,20260528,092100,29952,29955,29950,29955
NDQUSD,20260528,092200,29954,29956,29948,29949
NDQUSD,20260528,092300,29950,29950,29938,29938
NDQUSD,20260528,092400,29937,29943,29936,29943
NDQUSD,20260528,092500,29944,29948,29944,29948
NDQUSD,20260528,092600,29947,29952,29941,29944
NDQUSD,20260528,092700,29943,29944,29938,29938
NDQUSD,20260528,092800,29939,29952,29939,29951
NDQUSD,20260528,092900,29950,29950,29942,29942
NDQUSD,20260528,093000,29941,29945,29939,29944
NDQUSD,20260528,093100,29945,29952,29945,29949
NDQUSD,20260528,093200,29950,29954,29943,29943
NDQUSD,20260528,093300,29942,29950,29942,29947
NDQUSD,20260528,093400,29948,29949,29942,29944
NDQUSD,20260528,093500,29943,29947,29943,29945
NDQUSD,20260528,093600,29944,29952,29944,29952
NDQUSD,20260528,093700,29953,29954,29942,29945
NDQUSD,20260528,093800,29944,29947,29941,29945
NDQUSD,20260528,093900,29946,29947,29942,29947
NDQUSD,20260528,094000,29946,29946,29941,29941
NDQUSD,20260528,094100,29940,29942,29938,29942
NDQUSD,20260528,094200,29943,29944,29933,29936
NDQUSD,20260528,094300,29937,29948,29937,29947
NDQUSD,20260528,094400,29946,29955,29946,29954
NDQUSD,20260528,094500,29953,29954,29945,29947
NDQUSD,20260528,094600,29946,29949,29939,29939
NDQUSD,20260528,094700,29940,29942,29937,29938
NDQUSD,20260528,094800,29939,29939,29921,29922
NDQUSD,20260528,094900,29923,29929,29921,29924
NDQUSD,20260528,095000,29923,29934,29921,29929
NDQUSD,20260528,095100,29930,29934,29928,29933
NDQUSD,20260528,095200,29934,29939,29929,29932
NDQUSD,20260528,095300,29933,29935,29928,29935
NDQUSD,20260528,095400,29936,29941,29934,29941
NDQUSD,20260528,095500,29942,29957,29942,29956
NDQUSD,20260528,095600,29955,29957,29951,29951
NDQUSD,20260528,095700,29950,29950,29947,29947
NDQUSD,20260528,095800,29948,29951,29944,29950
NDQUSD,20260528,095900,29949,29949,29944,29948
NDQUSD,20260528,100000,29949,29955,29948,29952
NDQUSD,20260528,100100,29953,29961,29948,29960
NDQUSD,20260528,100200,29959,29970,29956,29961
NDQUSD,20260528,100300,29962,29962,29945,29949
NDQUSD,20260528,100400,29952,29958,29952,29954
NDQUSD,20260528,100500,29953,29969,29952,29968
NDQUSD,20260528,100600,29969,29974,29962,29974
NDQUSD,20260528,100700,29975,29985,29974,29980
NDQUSD,20260528,100800,29979,29985,29974,29978
NDQUSD,20260528,100900,29979,29979,29963,29963
NDQUSD,20260528,101000,29964,29968,29956,29961
NDQUSD,20260528,101100,29960,29967,29960,29961
NDQUSD,20260528,101200,29962,29972,29962,29972
NDQUSD,20260528,101300,29973,29974,29969,29972
NDQUSD,20260528,101400,29971,29972,29963,29963
NDQUSD,20260528,101500,29962,29962,29955,29962
NDQUSD,20260528,101600,29961,29965,29959,29961
NDQUSD,20260528,101700,29960,29960,29953,29954
NDQUSD,20260528,101800,29953,29959,29953,29959
NDQUSD,20260528,101900,29960,29969,29960,29969
NDQUSD,20260528,102000,29968,29970,29967,29968
NDQUSD,20260528,102100,29969,29972,29966,29966
NDQUSD,20260528,102200,29967,29974,29967,29974
NDQUSD,20260528,102300,29975,29985,29975,29985
NDQUSD,20260528,102400,29984,29986,29982,29985
NDQUSD,20260528,102500,29984,29988,29982,29984
NDQUSD,20260528,102600,29983,29984,29974,29974
NDQUSD,20260528,102700,29973,29979,29970,29971
NDQUSD,20260528,102800,29970,29972,29960,29960
NDQUSD,20260528,102900,29959,29963,29950,29951
NDQUSD,20260528,103000,29953,29963,29953,29959
NDQUSD,20260528,103100,29960,29965,29959,29961
NDQUSD,20260528,103200,29962,29963,29958,29960
NDQUSD,20260528,103300,29959,29964,29959,29963
NDQUSD,20260528,103400,29962,29962,29956,29959
NDQUSD,20260528,103500,29960,29973,29959,29971
NDQUSD,20260528,103600,29972,29984,29972,29975
NDQUSD,20260528,103700,29976,29977,29970,29970
NDQUSD,20260528,103800,29969,29970,29966,29968
NDQUSD,20260528,103900,29969,29973,29969,29972
NDQUSD,20260528,104000,29971,29971,29963,29966
NDQUSD,20260528,104100,29967,29972,29966,29971
NDQUSD,20260528,104200,29974,29976,29974,29975
NDQUSD,20260528,104300,29976,29976,29967,29967
NDQUSD,20260528,104400,29968,29969,29965,29965
NDQUSD,20260528,104500,29966,29972,29966,29967
NDQUSD,20260528,104600,29968,29968,29963,29963
NDQUSD,20260528,104700,29964,29970,29964,29970
NDQUSD,20260528,104800,29969,29970,29967,29967
NDQUSD,20260528,104900,29966,29967,29962,29967
NDQUSD,20260528,105000,29966,29966,29959,29962
NDQUSD,20260528,105100,29961,29964,29959,29960
NDQUSD,20260528,105200,29961,29968,29961,29967
NDQUSD,20260528,105300,29966,29971,29966,29968
NDQUSD,20260528,105400,29969,29979,29969,29979
NDQUSD,20260528,105500,29978,29981,29977,29977
NDQUSD,20260528,105600,29976,29978,29973,29977
NDQUSD,20260528,105700,29978,29981,29978,29978
NDQUSD,20260528,105800,29979,29979,29977,29978
NDQUSD,20260528,105900,29977,29978,29976,29978
NDQUSD,20260528,110000,29977,29981,29976,29981
NDQUSD,20260528,110100,29980,29982,29977,29980
NDQUSD,20260528,110200,29981,29986,29981,29986
NDQUSD,20260528,110300,29987,29990,29983,29987
NDQUSD,20260528,110400,29986,29993,29986,29993
NDQUSD,20260528,110500,29994,29994,29978,29978
NDQUSD,20260528,110600,29979,29988,29979,29988
NDQUSD,20260528,110700,29987,29987,29979,29979
NDQUSD,20260528,110800,29978,29979,29977,29977
NDQUSD,20260528,110900,29978,29978,29966,29967
NDQUSD,20260528,111000,29968,29973,29968,29968
NDQUSD,20260528,111100,29967,29968,29962,29962
NDQUSD,20260528,111200,29961,29967,29960,29967
NDQUSD,20260528,111300,29966,29970,29966,29970
NDQUSD,20260528,111400,29971,29972,29965,29965
NDQUSD,20260528,111500,29964,29968,29964,29967
NDQUSD,20260528,111600,29966,29972,29966,29970
NDQUSD,20260528,111700,29971,29972,29969,29971
NDQUSD,20260528,111800,29970,29972,29968,29971
NDQUSD,20260528,111900,29972,29975,29972,29974
NDQUSD,20260528,112000,29975,29975,29974,29974
NDQUSD,20260528,112100,29975,29979,29969,29973
NDQUSD,20260528,112200,29975,29978,29974,29978
NDQUSD,20260528,112300,29977,29977,29973,29973
NDQUSD,20260528,112400,29974,29974,29968,29968
NDQUSD,20260528,112500,29969,29974,29969,29974
NDQUSD,20260528,112600,29975,29985,29975,29984
NDQUSD,20260528,112700,29983,29983,29980,29981
NDQUSD,20260528,112800,29982,29982,29973,29974
NDQUSD,20260528,112900,29973,29973,29966,29966
NDQUSD,20260528,113000,29965,29968,29964,29967
NDQUSD,20260528,113100,29966,29967,29960,29962
NDQUSD,20260528,113200,29963,29964,29954,29956
NDQUSD,20260528,113300,29957,29967,29957,29965
NDQUSD,20260528,113400,29966,29966,29959,29959
NDQUSD,20260528,113500,29960,29960,29958,29960
NDQUSD,20260528,113600,29961,29965,29955,29956
NDQUSD,20260528,113700,29957,29960,29957,29958
NDQUSD,20260528,113800,29959,29960,29958,29959
NDQUSD,20260528,113900,29958,29958,29941,29941
NDQUSD,20260528,114000,29940,29943,29938,29940
NDQUSD,20260528,114100,29941,29947,29940,29947
NDQUSD,20260528,114200,29948,29953,29948,29951
NDQUSD,20260528,114300,29950,29952,29948,29951
NDQUSD,20260528,114400,29950,29950,29943,29943
NDQUSD,20260528,114500,29942,29948,29942,29947
NDQUSD,20260528,114600,29946,29946,29943,29944
NDQUSD,20260528,114700,29945,29951,29945,29950
NDQUSD,20260528,114800,29949,29954,29949,29954
NDQUSD,20260528,114900,29955,29962,29955,29962
NDQUSD,20260528,115000,29961,29961,29956,29960
NDQUSD,20260528,115100,29959,29974,29958,29973
NDQUSD,20260528,115200,29972,29972,29969,29969
NDQUSD,20260528,115300,29968,29969,29964,29968
NDQUSD,20260528,115400,29969,29974,29968,29973
NDQUSD,20260528,115500,29972,29976,29968,29968
NDQUSD,20260528,115600,29967,29970,29965,29966
NDQUSD,20260528,115700,29967,29970,29967,29970
NDQUSD,20260528,115800,29969,29974,29968,29974
NDQUSD,20260528,115900,29973,29974,29970,29972
NDQUSD,20260528,120000,29973,29973,29969,29972
NDQUSD,20260528,120100,29971,29971,29968,29969
NDQUSD,20260528,120200,29970,29970,29959,29959
NDQUSD,20260528,120300,29960,29963,29960,29963
NDQUSD,20260528,120400,29962,29962,29960,29960
NDQUSD,20260528,120500,29961,29967,29960,29962
NDQUSD,20260528,120600,29961,29961,29956,29956
NDQUSD,20260528,120700,29955,29956,29951,29952
NDQUSD,20260528,120800,29951,29951,29945,29946
NDQUSD,20260528,120900,29947,29947,29943,29943
NDQUSD,20260528,121000,29944,29946,29944,29946
NDQUSD,20260528,121100,29947,29954,29947,29952
NDQUSD,20260528,121200,29953,29954,29950,29950
NDQUSD,20260528,121300,29951,29953,29950,29952
NDQUSD,20260528,121400,29950,29950,29946,29947
NDQUSD,20260528,121500,29948,29949,29941,29943
NDQUSD,20260528,121600,29942,29946,29941,29946
NDQUSD,20260528,121700,29947,29950,29947,29948
NDQUSD,20260528,121800,29947,29952,29941,29941
NDQUSD,20260528,121900,29940,29940,29929,29934
NDQUSD,20260528,122000,29933,29936,29928,29928
NDQUSD,20260528,122100,29929,29934,29926,29934
NDQUSD,20260528,122200,29932,29933,29926,29931
NDQUSD,20260528,122300,29932,29932,29926,29926
NDQUSD,20260528,122400,29925,29925,29917,29917
NDQUSD,20260528,122500,29918,29920,29915,29915
NDQUSD,20260528,122600,29914,29915,29911,29912
NDQUSD,20260528,122700,29913,29925,29913,29920
NDQUSD,20260528,122800,29919,29925,29918,29924
NDQUSD,20260528,122900,29923,29923,29918,29921
NDQUSD,20260528,123000,29923,29934,29923,29932
NDQUSD,20260528,123100,29931,29931,29919,29922
NDQUSD,20260528,123200,29923,29934,29922,29932
NDQUSD,20260528,123300,29931,29936,29927,29927
NDQUSD,20260528,123400,29928,29932,29926,29928
NDQUSD,20260528,123500,29927,29927,29923,29923
NDQUSD,20260528,123600,29922,29923,29915,29920
NDQUSD,20260528,123700,29921,29921,29915,29915
NDQUSD,20260528,123800,29916,29918,29915,29917
NDQUSD,20260528,123900,29918,29919,29917,29919
NDQUSD,20260528,124000,29918,29918,29914,29916
NDQUSD,20260528,124100,29914,29918,29914,29917
NDQUSD,20260528,124200,29916,29917,29915,29916
NDQUSD,20260528,124300,29915,29918,29908,29914
NDQUSD,20260528,124400,29913,29917,29910,29911
NDQUSD,20260528,124500,29912,29914,29909,29910
NDQUSD,20260528,124600,29909,29916,29905,29911
NDQUSD,20260528,124700,29910,29912,29909,29910
NDQUSD,20260528,124800,29911,29916,29911,29915
NDQUSD,20260528,124900,29914,29922,29914,29921
NDQUSD,20260528,125000,29920,29923,29917,29918
NDQUSD,20260528,125100,29919,29920,29892,29898
NDQUSD,20260528,125200,29897,29907,29871,29900
NDQUSD,20260528,125300,29899,29902,29890,29892
NDQUSD,20260528,125400,29893,29899,29892,29895
NDQUSD,20260528,125500,29894,29909,29894,29902
NDQUSD,20260528,125600,29903,29905,29895,29899
NDQUSD,20260528,125700,29902,29902,29895,29896
NDQUSD,20260528,125800,29897,29901,29897,29899
NDQUSD,20260528,125900,29900,29901,29876,29888
NDQUSD,20260528,130000,29886,29887,29875,29881
NDQUSD,20260528,130100,29882,29895,29875,29878
NDQUSD,20260528,130200,29877,29882,29873,29880
NDQUSD,20260528,130300,29881,29884,29877,29884
NDQUSD,20260528,130400,29885,29898,29882,29897
NDQUSD,20260528,130500,29896,29897,29890,29892
NDQUSD,20260528,130600,29893,29893,29885,29889
NDQUSD,20260528,130700,29888,29888,29882,29882
NDQUSD,20260528,130800,29883,29884,29870,29874
NDQUSD,20260528,130900,29875,29878,29868,29870
NDQUSD,20260528,131000,29872,29884,29872,29883
NDQUSD,20260528,131100,29882,29882,29870,29872
NDQUSD,20260528,131200,29871,29875,29871,29873
NDQUSD,20260528,131300,29872,29886,29871,29880
NDQUSD,20260528,131400,29879,29884,29876,29884
NDQUSD,20260528,131500,29885,29885,29872,29873
NDQUSD,20260528,131600,29875,29894,29874,29894
NDQUSD,20260528,131700,29893,29895,29890,29895
NDQUSD,20260528,131800,29894,29901,29894,29897
NDQUSD,20260528,131900,29896,29901,29894,29899
NDQUSD,20260528,132000,29900,29900,29894,29898
NDQUSD,20260528,132100,29899,29904,29894,29903
NDQUSD,20260528,132200,29904,29908,29900,29905
NDQUSD,20260528,132300,29906,29908,29902,29904
NDQUSD,20260528,132400,29903,29906,29899,29901
NDQUSD,20260528,132500,29900,29902,29896,29902
NDQUSD,20260528,132600,29901,29905,29901,29905
NDQUSD,20260528,132700,29906,29907,29896,29898
NDQUSD,20260528,132800,29897,29898,29888,29888
NDQUSD,20260528,132900,29887,29892,29887,29888
NDQUSD,20260528,133000,29887,29892,29887,29892
NDQUSD,20260528,133100,29891,29894,29883,29883
NDQUSD,20260528,133200,29882,29884,29880,29882
NDQUSD,20260528,133300,29881,29888,29880,29888
NDQUSD,20260528,133400,29889,29893,29885,29892
NDQUSD,20260528,133500,29893,29899,29892,29899
NDQUSD,20260528,133600,29900,29901,29891,29893
NDQUSD,20260528,133700,29892,29903,29891,29903
NDQUSD,20260528,133800,29904,29916,29904,29914
NDQUSD,20260528,133900,29915,29915,29907,29910
NDQUSD,20260528,134000,29909,29915,29908,29914
NDQUSD,20260528,134100,29913,29926,29912,29926
NDQUSD,20260528,134200,29927,29932,29927,29929
NDQUSD,20260528,134300,29928,29932,29926,29927
NDQUSD,20260528,134400,29926,29932,29923,29932
NDQUSD,20260528,134500,29933,29935,29929,29933
NDQUSD,20260528,134600,29934,29935,29927,29930
NDQUSD,20260528,134700,29929,29929,29924,29928
NDQUSD,20260528,134800,29927,29927,29924,29927
NDQUSD,20260528,134900,29926,29926,29922,29925
NDQUSD,20260528,135000,29924,29924,29915,29916
NDQUSD,20260528,135100,29917,29920,29912,29918
NDQUSD,20260528,135200,29917,29926,29917,29923
NDQUSD,20260528,135300,29924,29924,29916,29919
NDQUSD,20260528,135400,29918,29918,29916,29917
NDQUSD,20260528,135500,29916,29919,29916,29918
NDQUSD,20260528,135600,29917,29917,29913,29916
NDQUSD,20260528,135700,29917,29929,29917,29928
NDQUSD,20260528,135800,29929,29929,29926,29928
NDQUSD,20260528,135900,29927,29929,29925,29926
NDQUSD,20260528,140000,29925,29925,29920,29921
NDQUSD,20260528,140100,29920,29932,29920,29932
NDQUSD,20260528,140200,29931,29931,29921,29921
NDQUSD,20260528,140300,29920,29926,29919,29924
NDQUSD,20260528,140400,29925,29929,29925,29927
NDQUSD,20260528,140500,29926,29926,29922,29922
NDQUSD,20260528,140600,29923,29929,29922,29929
NDQUSD,20260528,140700,29928,29942,29928,29940
NDQUSD,20260528,140800,29941,29958,29941,29957
NDQUSD,20260528,140900,29958,29958,29948,29948
NDQUSD,20260528,141000,29949,29952,29944,29944
NDQUSD,20260528,141100,29943,29948,29943,29945
NDQUSD,20260528,141200,29946,29950,29944,29948
NDQUSD,20260528,141300,29949,29952,29942,29945
NDQUSD,20260528,141400,29946,29946,29942,29944
NDQUSD,20260528,141500,29943,29957,29943,29952
NDQUSD,20260528,141600,29953,29954,29940,29942
NDQUSD,20260528,141700,29941,29943,29940,29943
NDQUSD,20260528,141800,29944,29945,29938,29939
NDQUSD,20260528,141900,29940,29943,29938,29940
NDQUSD,20260528,142000,29939,29939,29932,29932
NDQUSD,20260528,142100,29933,29937,29930,29930
NDQUSD,20260528,142200,29929,29937,29927,29937
NDQUSD,20260528,142300,29936,29939,29930,29936
NDQUSD,20260528,142400,29935,29935,29925,29925
NDQUSD,20260528,142500,29926,29930,29926,29928
NDQUSD,20260528,142600,29929,29948,29929,29946
NDQUSD,20260528,142700,29945,29948,29942,29944
NDQUSD,20260528,142800,29943,29946,29941,29945
NDQUSD,20260528,142900,29944,29952,29943,29951
NDQUSD,20260528,143000,29950,29951,29948,29951
NDQUSD,20260528,143100,29950,29975,29949,29974
NDQUSD,20260528,143200,29975,29975,29960,29962
NDQUSD,20260528,143300,29963,29990,29963,29990
NDQUSD,20260528,143400,29991,29992,29984,29990
NDQUSD,20260528,143500,29989,29990,29981,29982
NDQUSD,20260528,143600,29981,29990,29981,29990
NDQUSD,20260528,143700,29991,30010,29987,30010
NDQUSD,20260528,143800,30009,30013,30006,30009
NDQUSD,20260528,143900,30007,30018,30005,30017
NDQUSD,20260528,144000,30016,30016,29999,30007
NDQUSD,20260528,144100,30009,30019,30004,30004
NDQUSD,20260528,144200,30005,30009,30002,30003
NDQUSD,20260528,144300,30004,30008,30000,30004
NDQUSD,20260528,144400,30005,30016,30005,30012
NDQUSD,20260528,144500,30011,30024,30008,30023
NDQUSD,20260528,144600,30022,30025,30018,30023
NDQUSD,20260528,144700,30027,30032,30026,30031
NDQUSD,20260528,144800,30032,30033,30024,30024
NDQUSD,20260528,144900,30025,30044,30024,30042
NDQUSD,20260528,145000,30043,30048,30041,30045
NDQUSD,20260528,145100,30044,30047,30038,30041
NDQUSD,20260528,145200,30042,30049,30039,30043
NDQUSD,20260528,145300,30044,30052,30044,30049
NDQUSD,20260528,145400,30050,30063,30045,30060
NDQUSD,20260528,145500,30059,30061,30055,30056
NDQUSD,20260528,145600,30055,30055,30048,30050
NDQUSD,20260528,145700,30051,30058,30049,30056
NDQUSD,20260528,145800,30057,30063,30052,30053
NDQUSD,20260528,145900,30054,30058,30053,30056
NDQUSD,20260528,150000,30055,30056,30050,30053
NDQUSD,20260528,150100,30052,30075,30052,30074
NDQUSD,20260528,150200,30075,30083,30074,30076
NDQUSD,20260528,150300,30075,30075,30067,30073
NDQUSD,20260528,150400,30074,30080,30067,30070
NDQUSD,20260528,150500,30069,30075,30064,30064
NDQUSD,20260528,150600,30065,30071,30064,30071
NDQUSD,20260528,150700,30070,30070,30060,30061
NDQUSD,20260528,150800,30062,30062,30053,30053
NDQUSD,20260528,150900,30052,30053,30048,30051
NDQUSD,20260528,151000,30052,30052,30040,30042
NDQUSD,20260528,151100,30043,30043,30034,30036
NDQUSD,20260528,151200,30037,30039,30030,30030
NDQUSD,20260528,151300,30031,30040,30026,30040
NDQUSD,20260528,151400,30039,30041,30037,30038
NDQUSD,20260528,151500,30039,30044,30032,30033
NDQUSD,20260528,151600,30034,30044,30030,30044
NDQUSD,20260528,151700,30045,30048,30042,30043
NDQUSD,20260528,151800,30042,30044,30036,30040
NDQUSD,20260528,151900,30041,30047,30040,30045
NDQUSD,20260528,152000,30046,30051,30046,30051
NDQUSD,20260528,152100,30052,30053,30042,30042
NDQUSD,20260528,152200,30041,30041,30035,30036
NDQUSD,20260528,152300,30038,30039,30033,30037
NDQUSD,20260528,152400,30038,30042,30036,30039
NDQUSD,20260528,152500,30038,30042,30038,30041
NDQUSD,20260528,152600,30040,30050,30040,30049
NDQUSD,20260528,152700,30050,30061,30049,30056
NDQUSD,20260528,152800,30055,30058,30039,30039
NDQUSD,20260528,152900,30040,30044,30036,30043
NDQUSD,20260528,153000,30041,30052,30041,30050
NDQUSD,20260528,153100,30051,30103,30051,30085
NDQUSD,20260528,153200,30088,30106,30073,30073
NDQUSD,20260528,153300,30070,30090,30064,30064
NDQUSD,20260528,153400,30063,30063,30008,30008
NDQUSD,20260528,153500,30011,30022,30003,30006
NDQUSD,20260528,153600,30004,30012,29982,30012
NDQUSD,20260528,153700,30014,30020,29999,30006
NDQUSD,20260528,153800,30004,30004,29990,29992
NDQUSD,20260528,153900,29991,30007,29988,29990
NDQUSD,20260528,154000,29989,29993,29981,29982
NDQUSD,20260528,154100,29981,29981,29964,29966
NDQUSD,20260528,154200,29967,29969,29956,29964
NDQUSD,20260528,154300,29965,29980,29960,29980
NDQUSD,20260528,154400,29982,29989,29959,29959
NDQUSD,20260528,154500,29958,29959,29941,29949
NDQUSD,20260528,154600,29952,29969,29952,29957
NDQUSD,20260528,154700,29953,29953,29934,29944
NDQUSD,20260528,154800,29943,29950,29932,29938
NDQUSD,20260528,154900,29939,29947,29932,29941
NDQUSD,20260528,155000,29940,29940,29926,29927
NDQUSD,20260528,155100,29926,29953,29919,29953
NDQUSD,20260528,155200,29952,29965,29942,29965
NDQUSD,20260528,155300,29964,29992,29962,29991
NDQUSD,20260528,155400,29990,29994,29966,29967
NDQUSD,20260528,155500,29966,29976,29944,29950
NDQUSD,20260528,155600,29951,29972,29948,29970
NDQUSD,20260528,155700,29969,29980,29953,29980
NDQUSD,20260528,155800,29981,29993,29979,29988
NDQUSD,20260528,155900,29987,29988,29968,29971
NDQUSD,20260528,160000,29970,29989,29964,29989
NDQUSD,20260528,160100,29990,30013,29976,30007
NDQUSD,20260528,160200,30006,30007,29972,29975
NDQUSD,20260528,160300,29977,29984,29973,29979
NDQUSD,20260528,160400,29978,29981,29961,29967
NDQUSD,20260528,160500,29966,29994,29964,29991
NDQUSD,20260528,160600,29990,29997,29974,29984
NDQUSD,20260528,160700,29983,30006,29981,30003
NDQUSD,20260528,160800,30005,30022,30004,30011
NDQUSD,20260528,160900,30012,30031,30007,30029
NDQUSD,20260528,161000,30028,30042,30016,30042
NDQUSD,20260528,161100,30041,30045,30005,30005
NDQUSD,20260528,161200,30006,30029,30006,30026
NDQUSD,20260528,161300,30028,30029,30020,30027
NDQUSD,20260528,161400,30044,30167,30044,30167
NDQUSD,20260528,161500,30170,30178,30142,30154
NDQUSD,20260528,161600,30155,30168,30129,30129
NDQUSD,20260528,161700,30127,30155,30105,30155
NDQUSD,20260528,161800,30154,30154,30132,30133
NDQUSD,20260528,161900,30134,30160,30124,30156
NDQUSD,20260528,162000,30158,30164,30130,30136
NDQUSD,20260528,162100,30137,30149,30124,30124
NDQUSD,20260528,162200,30122,30126,30104,30120
NDQUSD,20260528,162300,30116,30116,30080,30090
NDQUSD,20260528,162400,30091,30091,30067,30067
NDQUSD,20260528,162500,30062,30090,30061,30088
NDQUSD,20260528,162600,30087,30116,30086,30113
NDQUSD,20260528,162700,30112,30128,30107,30127
NDQUSD,20260528,162800,30128,30133,30119,30124
NDQUSD,20260528,162900,30121,30133,30120,30129
NDQUSD,20260528,163000,30131,30144,30130,30144
NDQUSD,20260528,163100,30145,30162,30143,30159
NDQUSD,20260528,163200,30158,30161,30144,30150
NDQUSD,20260528,163300,30151,30153,30138,30141
NDQUSD,20260528,163400,30140,30146,30125,30130
NDQUSD,20260528,163500,30128,30130,30110,30110
NDQUSD,20260528,163600,30109,30128,30105,30121
NDQUSD,20260528,163700,30123,30139,30116,30137
NDQUSD,20260528,163800,30136,30143,30127,30138
NDQUSD,20260528,163900,30137,30137,30117,30131
NDQUSD,20260528,164000,30132,30134,30121,30124
NDQUSD,20260528,164100,30123,30156,30120,30155
NDQUSD,20260528,164200,30154,30158,30140,30140
NDQUSD,20260528,164300,30139,30139,30123,30136
NDQUSD,20260528,164400,30137,30155,30137,30154
NDQUSD,20260528,164500,30153,30167,30150,30166
NDQUSD,20260528,164600,30164,30176,30164,30170
NDQUSD,20260528,164700,30166,30172,30127,30136
NDQUSD,20260528,164800,30138,30143,30126,30134
NDQUSD,20260528,164900,30133,30150,30133,30147
NDQUSD,20260528,165000,30149,30150,30134,30136
NDQUSD,20260528,165100,30138,30154,30138,30151
NDQUSD,20260528,165200,30152,30152,30141,30146
NDQUSD,20260528,165300,30143,30160,30142,30159
NDQUSD,20260528,165400,30160,30172,30160,30169
NDQUSD,20260528,165500,30170,30171,30165,30165
NDQUSD,20260528,165600,30164,30172,30161,30167
NDQUSD,20260528,165700,30168,30180,30168,30179
NDQUSD,20260528,165800,30180,30182,30165,30167
NDQUSD,20260528,165900,30166,30176,30164,30176
NDQUSD,20260528,170000,30175,30186,30173,30184
NDQUSD,20260528,170100,30185,30206,30178,30205
NDQUSD,20260528,170200,30207,30220,30206,30220
NDQUSD,20260528,170300,30219,30221,30210,30218
NDQUSD,20260528,170400,30219,30230,30218,30228
NDQUSD,20260528,170500,30229,30231,30225,30227
NDQUSD,20260528,170600,30228,30239,30228,30234
NDQUSD,20260528,170700,30235,30236,30222,30225
NDQUSD,20260528,170800,30228,30239,30224,30239
NDQUSD,20260528,170900,30238,30238,30214,30215
NDQUSD,20260528,171000,30216,30230,30216,30230
NDQUSD,20260528,171100,30229,30236,30223,30225
NDQUSD,20260528,171200,30226,30230,30219,30221
NDQUSD,20260528,171300,30220,30225,30218,30218
NDQUSD,20260528,171400,30217,30227,30217,30225
NDQUSD,20260528,171500,30224,30229,30218,30218
NDQUSD,20260528,171600,30219,30220,30207,30208
NDQUSD,20260528,171700,30207,30232,30207,30232
NDQUSD,20260528,171800,30233,30236,30228,30229
NDQUSD,20260528,171900,30230,30234,30222,30230
NDQUSD,20260528,172000,30229,30233,30226,30229
NDQUSD,20260528,172100,30228,30233,30227,30231
NDQUSD,20260528,172200,30232,30233,30229,30233
NDQUSD,20260528,172300,30234,30245,30232,30243
NDQUSD,20260528,172400,30244,30245,30229,30231
NDQUSD,20260528,172500,30230,30244,30229,30242
NDQUSD,20260528,172600,30240,30250,30237,30250
NDQUSD,20260528,172700,30251,30262,30251,30260
NDQUSD,20260528,172800,30261,30267,30256,30267
NDQUSD,20260528,172900,30266,30270,30265,30267
NDQUSD,20260528,173000,30268,30270,30259,30260
NDQUSD,20260528,173100,30259,30262,30254,30261
NDQUSD,20260528,173200,30262,30268,30262,30268
NDQUSD,20260528,173300,30269,30276,30267,30275
NDQUSD,20260528,173400,30276,30278,30274,30274
NDQUSD,20260528,173500,30275,30280,30274,30277
NDQUSD,20260528,173600,30276,30278,30268,30278
NDQUSD,20260528,173700,30277,30288,30277,30284
NDQUSD,20260528,173800,30285,30286,30281,30286
NDQUSD,20260528,173900,30285,30288,30283,30284
NDQUSD,20260528,174000,30283,30285,30276,30278
NDQUSD,20260528,174100,30279,30279,30270,30271
NDQUSD,20260528,174200,30272,30272,30264,30269
NDQUSD,20260528,174300,30270,30272,30266,30268
NDQUSD,20260528,174400,30267,30268,30261,30268
NDQUSD,20260528,174500,30267,30270,30259,30259
NDQUSD,20260528,174600,30258,30267,30258,30263
NDQUSD,20260528,174700,30262,30266,30260,30262
NDQUSD,20260528,174800,30263,30263,30249,30253
NDQUSD,20260528,174900,30252,30254,30248,30252
NDQUSD,20260528,175000,30251,30255,30250,30253
NDQUSD,20260528,175100,30254,30268,30254,30267
NDQUSD,20260528,175200,30268,30277,30268,30275
NDQUSD,20260528,175300,30274,30274,30270,30272
NDQUSD,20260528,175400,30271,30275,30264,30264
NDQUSD,20260528,175500,30263,30264,30254,30254
NDQUSD,20260528,175600,30253,30255,30250,30252
NDQUSD,20260528,175700,30253,30269,30253,30268
NDQUSD,20260528,175800,30269,30269,30260,30263
NDQUSD,20260528,175900,30262,30262,30252,30252
NDQUSD,20260528,180000,30251,30263,30249,30262
NDQUSD,20260528,180100,30263,30263,30254,30258
NDQUSD,20260528,180200,30257,30259,30247,30248
NDQUSD,20260528,180300,30249,30253,30245,30245
NDQUSD,20260528,180400,30244,30249,30236,30249
NDQUSD,20260528,180500,30250,30253,30242,30253
NDQUSD,20260528,180600,30252,30264,30251,30262
NDQUSD,20260528,180700,30263,30266,30260,30263
NDQUSD,20260528,180800,30262,30271,30262,30271
NDQUSD,20260528,180900,30270,30273,30268,30272
NDQUSD,20260528,181000,30271,30273,30269,30270
NDQUSD,20260528,181100,30271,30276,30271,30276
NDQUSD,20260528,181200,30275,30279,30274,30276
NDQUSD,20260528,181300,30275,30275,30267,30270
NDQUSD,20260528,181400,30271,30274,30267,30270
NDQUSD,20260528,181500,30269,30273,30267,30273
NDQUSD,20260528,181600,30271,30273,30265,30271
NDQUSD,20260528,181700,30270,30276,30268,30275
NDQUSD,20260528,181800,30276,30277,30273,30277
NDQUSD,20260528,181900,30278,30297,30278,30296
NDQUSD,20260528,182000,30295,30298,30293,30296
NDQUSD,20260528,182100,30297,30300,30294,30298
NDQUSD,20260528,182200,30297,30301,30295,30295
NDQUSD,20260528,182300,30294,30294,30282,30282
NDQUSD,20260528,182400,30283,30297,30283,30296
NDQUSD,20260528,182500,30295,30314,30294,30309
NDQUSD,20260528,182600,30308,30310,30301,30301
NDQUSD,20260528,182700,30300,30307,30300,30303
NDQUSD,20260528,182800,30304,30309,30304,30305
NDQUSD,20260528,182900,30306,30308,30300,30305
NDQUSD,20260528,183000,30304,30308,30297,30298
NDQUSD,20260528,183100,30297,30299,30292,30295
NDQUSD,20260528,183200,30294,30295,30288,30289
NDQUSD,20260528,183300,30288,30290,30284,30286
NDQUSD,20260528,183400,30285,30291,30281,30283
NDQUSD,20260528,183500,30284,30285,30281,30284
NDQUSD,20260528,183600,30285,30288,30279,30285
NDQUSD,20260528,183700,30284,30284,30275,30276
NDQUSD,20260528,183800,30277,30282,30277,30279
NDQUSD,20260528,183900,30280,30289,30280,30287
NDQUSD,20260528,184000,30288,30294,30288,30290
NDQUSD,20260528,184100,30291,30296,30290,30295
NDQUSD,20260528,184200,30296,30304,30295,30304
NDQUSD,20260528,184300,30305,30306,30300,30303
NDQUSD,20260528,184400,30302,30304,30300,30300
NDQUSD,20260528,184500,30299,30304,30298,30303
NDQUSD,20260528,184600,30304,30304,30300,30303
NDQUSD,20260528,184700,30304,30311,30304,30311
NDQUSD,20260528,184800,30312,30314,30310,30314
NDQUSD,20260528,184900,30313,30314,30308,30309
NDQUSD,20260528,185000,30308,30308,30302,30302
NDQUSD,20260528,185100,30303,30310,30303,30304
NDQUSD,20260528,185200,30305,30308,30302,30306
NDQUSD,20260528,185300,30304,30304,30296,30296
NDQUSD,20260528,185400,30297,30300,30297,30298
NDQUSD,20260528,185500,30299,30301,30296,30298
NDQUSD,20260528,185600,30299,30303,30298,30303
NDQUSD,20260528,185700,30304,30306,30304,30306
NDQUSD,20260528,185800,30307,30311,30306,30311
NDQUSD,20260528,185900,30310,30319,30310,30319
NDQUSD,20260528,190000,30320,30325,30320,30323
NDQUSD,20260528,190100,30324,30331,30324,30330
NDQUSD,20260528,190200,30329,30329,30324,30325
NDQUSD,20260528,190300,30324,30326,30321,30323
NDQUSD,20260528,190400,30324,30331,30324,30329
NDQUSD,20260528,190500,30330,30330,30325,30326
NDQUSD,20260528,190600,30327,30330,30325,30327
NDQUSD,20260528,190700,30328,30329,30324,30327
NDQUSD,20260528,190800,30326,30326,30321,30322
NDQUSD,20260528,190900,30321,30326,30321,30322
NDQUSD,20260528,191000,30321,30323,30317,30319
NDQUSD,20260528,191100,30318,30320,30316,30320
NDQUSD,20260528,191200,30319,30320,30314,30315
NDQUSD,20260528,191300,30316,30321,30315,30317
NDQUSD,20260528,191400,30318,30319,30316,30316
NDQUSD,20260528,191500,30315,30315,30312,30313
NDQUSD,20260528,191600,30314,30316,30308,30308
NDQUSD,20260528,191700,30309,30310,30303,30304
NDQUSD,20260528,191800,30305,30305,30300,30304
NDQUSD,20260528,191900,30303,30307,30301,30302
NDQUSD,20260528,192000,30301,30301,30296,30300
NDQUSD,20260528,192100,30301,30313,30301,30313
NDQUSD,20260528,192200,30312,30314,30310,30312
NDQUSD,20260528,192300,30313,30313,30304,30304
NDQUSD,20260528,192400,30303,30312,30303,30312
NDQUSD,20260528,192500,30313,30316,30312,30314
NDQUSD,20260528,192600,30315,30316,30308,30309
NDQUSD,20260528,192700,30308,30309,30304,30304
NDQUSD,20260528,192800,30305,30307,30300,30305
NDQUSD,20260528,192900,30306,30306,30298,30299
NDQUSD,20260528,193000,30298,30300,30294,30295
NDQUSD,20260528,193100,30296,30305,30296,30301
NDQUSD,20260528,193200,30302,30305,30302,30304
NDQUSD,20260528,193300,30305,30305,30296,30297
NDQUSD,20260528,193400,30296,30300,30295,30300
NDQUSD,20260528,193500,30299,30299,30284,30284
NDQUSD,20260528,193600,30283,30288,30283,30287
NDQUSD,20260528,193700,30288,30289,30280,30285
NDQUSD,20260528,193800,30286,30300,30285,30300
NDQUSD,20260528,193900,30299,30304,30298,30304
NDQUSD,20260528,194000,30305,30311,30305,30311
NDQUSD,20260528,194100,30310,30310,30306,30309
NDQUSD,20260528,194200,30310,30318,30309,30317
NDQUSD,20260528,194300,30316,30318,30316,30317
NDQUSD,20260528,194400,30316,30320,30314,30320
NDQUSD,20260528,194500,30319,30320,30318,30318
NDQUSD,20260528,194600,30319,30322,30319,30322
NDQUSD,20260528,194700,30321,30322,30317,30322
NDQUSD,20260528,194800,30324,30331,30324,30328
NDQUSD,20260528,194900,30329,30330,30328,30328
NDQUSD,20260528,195000,30327,30331,30323,30329
NDQUSD,20260528,195100,30330,30335,30330,30334
NDQUSD,20260528,195200,30333,30335,30330,30333
NDQUSD,20260528,195300,30334,30338,30329,30329
NDQUSD,20260528,195400,30330,30332,30326,30327
NDQUSD,20260528,195500,30326,30333,30326,30330
NDQUSD,20260528,195600,30329,30331,30323,30323
NDQUSD,20260528,195700,30322,30323,30318,30321
NDQUSD,20260528,195800,30320,30320,30313,30314
NDQUSD,20260528,195900,30315,30315,30310,30311
NDQUSD,20260528,200000,30310,30317,30310,30313
NDQUSD,20260528,200100,30314,30317,30306,30307
NDQUSD,20260528,200200,30308,30310,30307,30309
NDQUSD,20260528,200300,30310,30318,30308,30318
NDQUSD,20260528,200400,30319,30328,30318,30327
NDQUSD,20260528,200500,30326,30332,30326,30332
NDQUSD,20260528,200600,30331,30334,30329,30330
NDQUSD,20260528,200700,30331,30332,30323,30324
NDQUSD,20260528,200800,30323,30326,30323,30326
NDQUSD,20260528,200900,30325,30326,30320,30320
NDQUSD,20260528,201000,30319,30323,30318,30318
NDQUSD,20260528,201100,30317,30317,30310,30312
NDQUSD,20260528,201200,30313,30316,30309,30309
NDQUSD,20260528,201300,30310,30312,30304,30304
NDQUSD,20260528,201400,30305,30306,30301,30301
NDQUSD,20260528,201500,30300,30303,30298,30300
NDQUSD,20260528,201600,30298,30308,30297,30306
NDQUSD,20260528,201700,30305,30312,30303,30312
NDQUSD,20260528,201800,30315,30317,30302,30304
NDQUSD,20260528,201900,30303,30310,30298,30304
NDQUSD,20260528,202000,30305,30307,30302,30302
NDQUSD,20260528,202100,30301,30304,30298,30298
NDQUSD,20260528,202200,30297,30304,30296,30304
NDQUSD,20260528,202300,30305,30313,30305,30313
NDQUSD,20260528,202400,30312,30312,30309,30311
NDQUSD,20260528,202500,30312,30318,30312,30317
NDQUSD,20260528,202600,30316,30321,30316,30319
NDQUSD,20260528,202700,30318,30320,30315,30315
NDQUSD,20260528,202800,30314,30319,30310,30310
NDQUSD,20260528,202900,30309,30314,30309,30312
NDQUSD,20260528,203000,30311,30315,30311,30312
NDQUSD,20260528,203100,30311,30311,30302,30302
NDQUSD,20260528,203200,30303,30310,30301,30310
NDQUSD,20260528,203300,30309,30310,30303,30303
NDQUSD,20260528,203400,30302,30304,30302,30303
NDQUSD,20260528,203500,30302,30305,30301,30303
NDQUSD,20260528,203600,30302,30303,30294,30296
NDQUSD,20260528,203700,30295,30295,30288,30288
NDQUSD,20260528,203800,30289,30291,30287,30290
NDQUSD,20260528,203900,30291,30294,30290,30292
NDQUSD,20260528,204000,30291,30294,30291,30292
NDQUSD,20260528,204100,30291,30294,30291,30292
NDQUSD,20260528,204200,30291,30303,30290,30303
NDQUSD,20260528,204300,30302,30302,30295,30300
NDQUSD,20260528,204400,30299,30299,30290,30290
NDQUSD,20260528,204500,30289,30297,30288,30297
NDQUSD,20260528,204600,30296,30300,30292,30292
NDQUSD,20260528,204700,30291,30296,30291,30291
NDQUSD,20260528,204800,30292,30294,30287,30287
NDQUSD,20260528,204900,30286,30286,30279,30279
NDQUSD,20260528,205000,30278,30284,30278,30282
NDQUSD,20260528,205100,30283,30284,30278,30282
NDQUSD,20260528,205200,30283,30293,30282,30293
NDQUSD,20260528,205300,30294,30301,30294,30301
NDQUSD,20260528,205400,30302,30304,30301,30302
NDQUSD,20260528,205500,30303,30310,30303,30310
NDQUSD,20260528,205600,30309,30312,30308,30310
NDQUSD,20260528,205700,30309,30312,30308,30311
NDQUSD,20260528,205800,30310,30313,30307,30307
NDQUSD,20260528,205900,30306,30308,30301,30301
NDQUSD,20260528,210000,30300,30300,30289,30289
NDQUSD,20260528,210100,30290,30290,30278,30278
NDQUSD,20260528,210200,30277,30287,30276,30286
NDQUSD,20260528,210300,30284,30291,30283,30291
NDQUSD,20260528,210400,30292,30297,30292,30295
NDQUSD,20260528,210500,30294,30299,30293,30299
NDQUSD,20260528,210600,30298,30303,30298,30303
NDQUSD,20260528,210700,30304,30305,30301,30305
NDQUSD,20260528,210800,30306,30306,30304,30305
NDQUSD,20260528,210900,30304,30307,30302,30302
NDQUSD,20260528,211000,30301,30301,30299,30300
NDQUSD,20260528,211100,30299,30302,30298,30301
NDQUSD,20260528,211200,30302,30305,30301,30305
NDQUSD,20260528,211300,30306,30308,30290,30290
NDQUSD,20260528,211400,30291,30292,30285,30286
NDQUSD,20260528,211500,30285,30286,30284,30284
NDQUSD,20260528,211600,30283,30285,30277,30280
NDQUSD,20260528,211700,30281,30284,30274,30276
NDQUSD,20260528,211800,30277,30279,30274,30276
NDQUSD,20260528,211900,30277,30280,30275,30277
NDQUSD,20260528,212000,30276,30282,30272,30282
NDQUSD,20260528,212100,30281,30286,30279,30283
NDQUSD,20260528,212200,30284,30284,30282,30282
NDQUSD,20260528,212300,30283,30283,30277,30277
NDQUSD,20260528,212400,30278,30283,30277,30281
NDQUSD,20260528,212500,30282,30290,30280,30290
NDQUSD,20260528,212600,30291,30294,30289,30294
NDQUSD,20260528,212700,30295,30295,30288,30294
NDQUSD,20260528,212800,30295,30303,30295,30302
NDQUSD,20260528,212900,30301,30304,30298,30304
NDQUSD,20260528,213000,30303,30303,30301,30302
NDQUSD,20260528,213100,30301,30309,30301,30305
NDQUSD,20260528,213200,30304,30308,30301,30307
NDQUSD,20260528,213300,30308,30315,30306,30315
NDQUSD,20260528,213400,30312,30314,30306,30306
NDQUSD,20260528,213500,30305,30314,30304,30310
NDQUSD,20260528,213600,30309,30315,30308,30315
NDQUSD,20260528,213700,30316,30320,30315,30318
NDQUSD,20260528,213800,30317,30321,30315,30320
NDQUSD,20260528,213900,30321,30324,30320,30322
NDQUSD,20260528,214000,30323,30327,30323,30326
NDQUSD,20260528,214100,30327,30327,30316,30317
NDQUSD,20260528,214200,30316,30317,30311,30317
NDQUSD,20260528,214300,30316,30318,30311,30311
NDQUSD,20260528,214400,30312,30313,30307,30311
NDQUSD,20260528,214500,30310,30311,30307,30307
NDQUSD,20260528,214600,30306,30312,30301,30312
NDQUSD,20260528,214700,30313,30321,30313,30321
NDQUSD,20260528,214800,30320,30320,30316,30319
NDQUSD,20260528,214900,30320,30324,30319,30324
NDQUSD,20260528,215000,30325,30326,30315,30315
NDQUSD,20260528,215100,30314,30314,30298,30303
NDQUSD,20260528,215200,30302,30302,30288,30288
NDQUSD,20260528,215300,30289,30294,30283,30283
NDQUSD,20260528,215400,30284,30297,30284,30295
NDQUSD,20260528,215500,30294,30296,30289,30296
NDQUSD,20260528,215600,30297,30297,30288,30294
NDQUSD,20260528,215700,30293,30296,30291,30294
NDQUSD,20260528,215800,30295,30302,30292,30302
NDQUSD,20260528,215900,30301,30311,30300,30311
NDQUSD,20260528,220000,30312,30314,30300,30301
NDQUSD,20260528,220100,30305,30305,30289,30293
NDQUSD,20260528,220200,30297,30310,30294,30306
NDQUSD,20260528,220300,30305,30310,30305,30308
NDQUSD,20260528,220400,30309,30314,30309,30310
NDQUSD,20260528,220500,30311,30314,30310,30311
NDQUSD,20260528,220600,30312,30317,30312,30316
NDQUSD,20260528,220700,30317,30318,30310,30314
NDQUSD,20260528,220800,30315,30324,30315,30324
NDQUSD,20260528,220900,30323,30324,30322,30322
NDQUSD,20260528,221000,30323,30324,30318,30321
NDQUSD,20260528,221100,30320,30322,30320,30322
NDQUSD,20260528,221200,30323,30323,30320,30320
NDQUSD,20260528,221300,30319,30321,30318,30320
NDQUSD,20260528,221400,30321,30324,30320,30324
NDQUSD,20260528,221500,30325,30331,30325,30331
NDQUSD,20260528,221600,30330,30330,30321,30323
NDQUSD,20260528,221700,30324,30333,30320,30320
NDQUSD,20260528,221800,30321,30326,30319,30324
NDQUSD,20260528,221900,30323,30325,30317,30325
NDQUSD,20260528,222000,30324,30324,30321,30322
NDQUSD,20260528,222100,30321,30324,30320,30324
NDQUSD,20260528,222200,30323,30323,30319,30320
NDQUSD,20260528,222300,30319,30319,30316,30316
NDQUSD,20260528,222400,30315,30315,30313,30313
NDQUSD,20260528,222500,30314,30315,30312,30315
NDQUSD,20260528,222600,30314,30315,30314,30315
NDQUSD,20260528,222700,30314,30316,30313,30315
NDQUSD,20260528,222800,30316,30321,30316,30321
NDQUSD,20260528,222900,30322,30322,30314,30314
NDQUSD,20260528,223000,30315,30319,30315,30319
NDQUSD,20260528,223100,30318,30322,30318,30320
NDQUSD,20260528,223200,30321,30324,30321,30322
NDQUSD,20260528,223300,30321,30321,30318,30318
NDQUSD,20260528,223400,30317,30317,30314,30315
NDQUSD,20260528,223500,30316,30320,30316,30320
NDQUSD,20260528,223600,30319,30320,30319,30320
NDQUSD,20260528,223700,30319,30319,30316,30318
NDQUSD,20260528,223800,30319,30320,30318,30318
NDQUSD,20260528,223900,30317,30317,30313,30314
NDQUSD,20260528,224000,30315,30320,30315,30318
NDQUSD,20260528,224100,30317,30317,30316,30316
NDQUSD,20260528,224200,30316,30316,30316,30316
NDQUSD,20260528,224300,30315,30315,30315,30315
NDQUSD,20260528,224400,30316,30316,30316,30316
NDQUSD,20260528,224500,30316,30317,30316,30317
NDQUSD,20260528,224600,30316,30320,30316,30320
NDQUSD,20260528,224700,30321,30321,30320,30320
NDQUSD,20260528,224800,30321,30322,30320,30320
NDQUSD,20260528,224900,30319,30329,30319,30321
NDQUSD,20260528,225000,30322,30326,30317,30318
NDQUSD,20260528,225100,30317,30319,30316,30318
NDQUSD,20260528,225200,30319,30321,30318,30321
NDQUSD,20260528,225300,30320,30322,30318,30318
NDQUSD,20260528,225400,30319,30322,30319,30320
NDQUSD,20260528,225500,30319,30319,30316,30317
NDQUSD,20260528,225600,30318,30318,30316,30316
NDQUSD,20260528,225700,30316,30317,30316,30317
NDQUSD,20260528,225800,30318,30318,30316,30318
NDQUSD,20260528,225900,30317,30317,30309,30309
NDQUSD,20260528,230000,30310,30312,30310,30311
NDQUSD,20260528,230100,30311,30311,30311,30311
NDQUSD,20260528,230200,30311,30311,30311,30311
NDQUSD,20260528,230300,30311,30311,30311,30311
NDQUSD,20260528,230400,30311,30311,30311,30311
NDQUSD,20260528,230500,30311,30311,30311,30311
NDQUSD,20260528,230600,30311,30311,30311,30311
NDQUSD,20260528,230700,30311,30311,30311,30311
NDQUSD,20260528,230800,30311,30311,30311,30311
NDQUSD,20260528,230900,30311,30311,30311,30311
NDQUSD,20260528,231000,30311,30311,30311,30311
NDQUSD,20260528,231100,30311,30311,30311,30311
NDQUSD,20260528,231200,30311,30311,30311,30311
NDQUSD,20260528,231300,30311,30311,30311,30311
NDQUSD,20260528,231400,30311,30311,30311,30311
NDQUSD,20260528,231500,30311,30311,30311,30311
NDQUSD,20260528,231600,30311,30311,30311,30311
NDQUSD,20260528,231700,30311,30311,30311,30311
NDQUSD,20260528,231800,30311,30311,30311,30311
NDQUSD,20260528,231900,30311,30311,30311,30311
NDQUSD,20260528,232000,30311,30311,30311,30311
NDQUSD,20260528,232100,30311,30311,30311,30311
NDQUSD,20260528,232200,30311,30311,30311,30311
NDQUSD,20260528,232300,30311,30311,30311,30311
NDQUSD,20260528,232400,30311,30311,30311,30311
NDQUSD,20260528,232500,30311,30311,30311,30311
NDQUSD,20260528,232600,30311,30311,30311,30311
NDQUSD,20260528,232700,30311,30311,30311,30311
NDQUSD,20260528,232800,30311,30311,30311,30311
NDQUSD,20260528,232900,30311,30311,30311,30311
NDQUSD,20260528,233000,30311,30311,30311,30311
NDQUSD,20260528,233100,30311,30311,30311,30311
NDQUSD,20260528,233200,30311,30311,30311,30311
NDQUSD,20260528,233300,30311,30311,30311,30311
NDQUSD,20260528,233400,30311,30311,30311,30311
NDQUSD,20260528,233500,30311,30311,30311,30311
NDQUSD,20260528,233600,30311,30311,30311,30311
NDQUSD,20260528,233700,30311,30311,30311,30311
NDQUSD,20260528,233800,30311,30311,30311,30311
NDQUSD,20260528,233900,30311,30311,30311,30311
NDQUSD,20260528,234000,30311,30311,30311,30311
NDQUSD,20260528,234100,30311,30311,30311,30311
NDQUSD,20260528,234200,30311,30311,30311,30311
NDQUSD,20260528,234300,30311,30311,30311,30311
NDQUSD,20260528,234400,30311,30311,30311,30311
NDQUSD,20260528,234500,30311,30311,30311,30311
NDQUSD,20260528,234600,30311,30311,30311,30311
NDQUSD,20260528,234700,30311,30311,30311,30311
NDQUSD,20260528,234800,30311,30311,30311,30311
NDQUSD,20260528,234900,30311,30311,30311,30311
NDQUSD,20260528,235000,30311,30311,30311,30311
NDQUSD,20260528,235100,30311,30311,30311,30311
NDQUSD,20260528,235200,30311,30311,30311,30311
NDQUSD,20260528,235300,30311,30311,30311,30311
NDQUSD,20260528,235400,30311,30311,30311,30311
NDQUSD,20260528,235500,30311,30311,30311,30311
NDQUSD,20260528,235600,30311,30311,30311,30311
NDQUSD,20260528,235700,30311,30311,30311,30311
NDQUSD,20260528,235800,30311,30311,30311,30311
NDQUSD,20260528,235900,30311,30311,30311,30311
NDQUSD,20260529,000000,30311,30311,30311,30311
BTCEUR,20260528,000100,64018,64018,63942,63948
BTCEUR,20260528,000200,63950,64118,63949,64118
BTCEUR,20260528,000300,64135,64176,64135,64148
BTCEUR,20260528,000400,64138,64216,64130,64194
BTCEUR,20260528,000500,64201,64220,64181,64181
BTCEUR,20260528,000600,64184,64222,64184,64222
BTCEUR,20260528,000700,64230,64260,64224,64234
BTCEUR,20260528,000800,64229,64229,64186,64186
BTCEUR,20260528,000900,64184,64185,64112,64114
BTCEUR,20260528,001000,64118,64130,64077,64077
BTCEUR,20260528,001100,64075,64075,64006,64006
BTCEUR,20260528,001200,64001,64001,63946,63946
BTCEUR,20260528,001300,63945,63956,63936,63945
BTCEUR,20260528,001400,63944,63944,63887,63887
BTCEUR,20260528,001500,63884,63938,63884,63938
BTCEUR,20260528,001600,63942,63942,63840,63850
BTCEUR,20260528,001700,63852,63992,63852,63992
BTCEUR,20260528,001800,64008,64020,63976,64020
BTCEUR,20260528,001900,64022,64068,64004,64060
BTCEUR,20260528,002000,64064,64076,64054,64054
BTCEUR,20260528,002100,64046,64046,64030,64032
BTCEUR,20260528,002200,64039,64078,64039,64078
BTCEUR,20260528,002300,64091,64100,64090,64090
BTCEUR,20260528,002400,64086,64086,64072,64072
BTCEUR,20260528,002500,64056,64081,64056,64078
BTCEUR,20260528,002600,64072,64072,64064,64072
BTCEUR,20260528,002700,64074,64091,64074,64091
BTCEUR,20260528,002800,64092,64126,64092,64126
BTCEUR,20260528,002900,64127,64148,64127,64143
BTCEUR,20260528,003000,64148,64164,64138,64144
BTCEUR,20260528,003100,64136,64136,64042,64042
BTCEUR,20260528,003200,64047,64086,64047,64086
BTCEUR,20260528,003300,64088,64131,64088,64131
BTCEUR,20260528,003400,64134,64148,64122,64122
BTCEUR,20260528,003500,64121,64138,64117,64138
BTCEUR,20260528,003600,64139,64148,64139,64148
BTCEUR,20260528,003700,64152,64152,64116,64116
BTCEUR,20260528,003800,64120,64130,64114,64130
BTCEUR,20260528,003900,64138,64139,64136,64136
BTCEUR,20260528,004000,64133,64148,64133,64148
BTCEUR,20260528,004100,64150,64165,64150,64164
BTCEUR,20260528,004200,64166,64167,64146,64146
BTCEUR,20260528,004300,64142,64164,64142,64164
BTCEUR,20260528,004400,64166,64174,64166,64174
BTCEUR,20260528,004500,64178,64178,64146,64152
BTCEUR,20260528,004600,64155,64178,64144,64178
BTCEUR,20260528,004700,64179,64181,64164,64164
BTCEUR,20260528,004800,64162,64162,64122,64122
BTCEUR,20260528,004900,64113,64113,64108,64113
BTCEUR,20260528,005000,64110,64110,64080,64088
BTCEUR,20260528,005100,64092,64092,64069,64069
BTCEUR,20260528,005200,64071,64088,64066,64066
BTCEUR,20260528,005300,64064,64078,64062,64078
BTCEUR,20260528,005400,64076,64082,64076,64082
BTCEUR,20260528,005500,64085,64086,64073,64073
BTCEUR,20260528,005600,64072,64084,64056,64056
BTCEUR,20260528,005700,64038,64038,64008,64026
BTCEUR,20260528,005800,64034,64042,64034,64042
BTCEUR,20260528,005900,64044,64047,64003,64003
BTCEUR,20260528,010000,64002,64002,63987,63987
BTCEUR,20260528,010100,63984,63984,63944,63968
BTCEUR,20260528,010200,63974,63992,63974,63992
BTCEUR,20260528,010300,63990,64016,63986,64016
BTCEUR,20260528,010400,64018,64028,64018,64028
BTCEUR,20260528,010500,64026,64028,64024,64026
BTCEUR,20260528,010600,64025,64025,63978,63978
BTCEUR,20260528,010700,63976,63984,63968,63978
BTCEUR,20260528,010800,63977,64014,63972,64014
BTCEUR,20260528,010900,64008,64008,63994,63996
BTCEUR,20260528,011000,64000,64000,63993,63993
BTCEUR,20260528,011100,63992,64010,63980,64010
BTCEUR,20260528,011200,64016,64018,64009,64009
BTCEUR,20260528,011300,64004,64007,64004,64007
BTCEUR,20260528,011400,64008,64008,63985,63985
BTCEUR,20260528,011500,63986,63998,63986,63998
BTCEUR,20260528,011600,64006,64040,64006,64040
BTCEUR,20260528,011700,64046,64055,64026,64054
BTCEUR,20260528,011800,64058,64098,64058,64098
BTCEUR,20260528,011900,64101,64101,64066,64066
BTCEUR,20260528,012000,64064,64064,64046,64050
BTCEUR,20260528,012100,64052,64061,64042,64042
BTCEUR,20260528,012200,64043,64043,63994,64004
BTCEUR,20260528,012300,64008,64010,63928,63928
BTCEUR,20260528,012400,63927,63940,63926,63929
BTCEUR,20260528,012500,63924,63931,63922,63928
BTCEUR,20260528,012600,63926,63926,63866,63879
BTCEUR,20260528,012700,63890,63890,63868,63887
BTCEUR,20260528,012800,63886,63886,63856,63864
BTCEUR,20260528,012900,63870,63890,63866,63890
BTCEUR,20260528,013000,63894,63904,63888,63904
BTCEUR,20260528,013100,63906,63930,63906,63923
BTCEUR,20260528,013200,63926,63941,63924,63941
BTCEUR,20260528,013300,63944,63978,63944,63948
BTCEUR,20260528,013400,63950,63952,63933,63933
BTCEUR,20260528,013500,63930,63931,63924,63924
BTCEUR,20260528,013600,63918,63918,63882,63898
BTCEUR,20260528,013700,63895,63895,63887,63892
BTCEUR,20260528,013800,63896,63898,63896,63898
BTCEUR,20260528,013900,63896,63896,63890,63890
BTCEUR,20260528,014000,63892,63932,63892,63932
BTCEUR,20260528,014100,63934,63936,63932,63932
BTCEUR,20260528,014200,63928,63935,63924,63930
BTCEUR,20260528,014300,63933,63943,63922,63922
BTCEUR,20260528,014400,63920,63931,63918,63931
BTCEUR,20260528,014500,63936,63972,63936,63972
BTCEUR,20260528,014600,63982,64016,63976,64016
BTCEUR,20260528,014700,64018,64041,64018,64041
BTCEUR,20260528,014800,64042,64044,64042,64044
BTCEUR,20260528,014900,64046,64055,64046,64055
BTCEUR,20260528,015000,64055,64072,64055,64071
BTCEUR,20260528,015100,64069,64069,64064,64064
BTCEUR,20260528,015200,64069,64069,64000,64004
BTCEUR,20260528,015300,64002,64002,63958,63964
BTCEUR,20260528,015400,63972,63990,63970,63990
BTCEUR,20260528,015500,63998,64017,63998,64017
BTCEUR,20260528,015600,64018,64050,64018,64044
BTCEUR,20260528,015700,64042,64047,64036,64047
BTCEUR,20260528,015800,64046,64077,64046,64077
BTCEUR,20260528,015900,64078,64084,64067,64068
BTCEUR,20260528,020000,64066,64066,64061,64061
BTCEUR,20260528,020100,64060,64106,64046,64106
BTCEUR,20260528,020200,64112,64132,64096,64098
BTCEUR,20260528,020300,64099,64130,64099,64130
BTCEUR,20260528,020400,64134,64148,64134,64148
BTCEUR,20260528,020500,64147,64147,64137,64139
BTCEUR,20260528,020600,64141,64162,64140,64162
BTCEUR,20260528,020700,64161,64161,64127,64130
BTCEUR,20260528,020800,64129,64129,64079,64079
BTCEUR,20260528,020900,64083,64130,64083,64130
BTCEUR,20260528,021000,64126,64126,64114,64114
BTCEUR,20260528,021100,64115,64132,64082,64082
BTCEUR,20260528,021200,64079,64079,64050,64058
BTCEUR,20260528,021300,64056,64056,64040,64040
BTCEUR,20260528,021400,64038,64040,64034,64038
BTCEUR,20260528,021500,64041,64070,64036,64036
BTCEUR,20260528,021600,64032,64046,64020,64046
BTCEUR,20260528,021700,64052,64078,64052,64062
BTCEUR,20260528,021800,64068,64094,64068,64094
BTCEUR,20260528,021900,64102,64132,64102,64132
BTCEUR,20260528,022000,64130,64130,64098,64098
BTCEUR,20260528,022100,64096,64098,64072,64098
BTCEUR,20260528,022200,64103,64126,64102,64126
BTCEUR,20260528,022300,64130,64130,64115,64122
BTCEUR,20260528,022400,64123,64123,64098,64100
BTCEUR,20260528,022500,64098,64098,64078,64078
BTCEUR,20260528,022600,64066,64066,63969,63970
BTCEUR,20260528,022700,63972,64016,63972,64016
BTCEUR,20260528,022800,64021,64024,64014,64016
BTCEUR,20260528,022900,64017,64017,63990,64000
BTCEUR,20260528,023000,64002,64047,64002,64047
BTCEUR,20260528,023100,64050,64082,64050,64070
BTCEUR,20260528,023200,64068,64076,64061,64075
BTCEUR,20260528,023300,64074,64102,64074,64102
BTCEUR,20260528,023400,64105,64105,64082,64094
BTCEUR,20260528,023500,64093,64126,64093,64126
BTCEUR,20260528,023600,64125,64134,64122,64134
BTCEUR,20260528,023700,64132,64132,64106,64109
BTCEUR,20260528,023800,64110,64130,64110,64127
BTCEUR,20260528,023900,64126,64126,64114,64121
BTCEUR,20260528,024000,64124,64137,64122,64122
BTCEUR,20260528,024100,64120,64120,64112,64116
BTCEUR,20260528,024200,64113,64114,64105,64112
BTCEUR,20260528,024300,64114,64128,64114,64128
BTCEUR,20260528,024400,64131,64131,64118,64127
BTCEUR,20260528,024500,64129,64149,64129,64149
BTCEUR,20260528,024600,64151,64152,64130,64135
BTCEUR,20260528,024700,64137,64146,64137,64146
BTCEUR,20260528,024800,64144,64144,64114,64114
BTCEUR,20260528,024900,64110,64128,64110,64111
BTCEUR,20260528,025000,64110,64111,64108,64110
BTCEUR,20260528,025100,64109,64112,64109,64112
BTCEUR,20260528,025200,64111,64111,64057,64057
BTCEUR,20260528,025300,64056,64077,64056,64073
BTCEUR,20260528,025400,64076,64089,64076,64089
BTCEUR,20260528,025500,64090,64133,64090,64133
BTCEUR,20260528,025600,64134,64135,64087,64128
BTCEUR,20260528,025700,64118,64118,64079,64089
BTCEUR,20260528,025800,64092,64104,64092,64104
BTCEUR,20260528,025900,64108,64150,64108,64150
BTCEUR,20260528,030000,64152,64152,64140,64142
BTCEUR,20260528,030100,64146,64153,64136,64147
BTCEUR,20260528,030200,64148,64148,64140,64148
BTCEUR,20260528,030300,64146,64165,64144,64165
BTCEUR,20260528,030400,64162,64172,64145,64172
BTCEUR,20260528,030500,64174,64175,64151,64151
BTCEUR,20260528,030600,64149,64149,64113,64113
BTCEUR,20260528,030700,64111,64134,64110,64134
BTCEUR,20260528,030800,64136,64140,64126,64130
BTCEUR,20260528,030900,64128,64128,64118,64118
BTCEUR,20260528,031000,64108,64108,64094,64096
BTCEUR,20260528,031100,64100,64114,64099,64112
BTCEUR,20260528,031200,64110,64110,64077,64097
BTCEUR,20260528,031300,64099,64102,64084,64084
BTCEUR,20260528,031400,64083,64084,64050,64050
BTCEUR,20260528,031500,64054,64069,64054,64069
BTCEUR,20260528,031600,64070,64074,64028,64035
BTCEUR,20260528,031700,64034,64040,63998,63998
BTCEUR,20260528,031800,63988,63988,63857,63857
BTCEUR,20260528,031900,63841,63991,63815,63976
BTCEUR,20260528,032000,63974,63992,63953,63956
BTCEUR,20260528,032100,63960,63964,63938,63944
BTCEUR,20260528,032200,63946,63946,63896,63896
BTCEUR,20260528,032300,63900,63990,63900,63990
BTCEUR,20260528,032400,63992,64097,63989,64094
BTCEUR,20260528,032500,64092,64116,64072,64072
BTCEUR,20260528,032600,64061,64063,64036,64036
BTCEUR,20260528,032700,64034,64034,63998,63998
BTCEUR,20260528,032800,63994,63994,63956,63961
BTCEUR,20260528,032900,63953,63953,63854,63890
BTCEUR,20260528,033000,63894,63936,63894,63921
BTCEUR,20260528,033100,63917,63926,63888,63926
BTCEUR,20260528,033200,63937,63997,63937,63975
BTCEUR,20260528,033300,63979,63998,63962,63994
BTCEUR,20260528,033400,64001,64024,63990,63992
BTCEUR,20260528,033500,63989,64001,63972,63976
BTCEUR,20260528,033600,63973,63973,63938,63940
BTCEUR,20260528,033700,63942,63980,63942,63977
BTCEUR,20260528,033800,63978,63978,63958,63977
BTCEUR,20260528,033900,63980,64004,63974,63974
BTCEUR,20260528,034000,63976,63976,63919,63919
BTCEUR,20260528,034100,63920,63924,63879,63879
BTCEUR,20260528,034200,63883,63891,63846,63850
BTCEUR,20260528,034300,63840,63890,63834,63890
BTCEUR,20260528,034400,63892,63924,63892,63920
BTCEUR,20260528,034500,63921,63924,63902,63906
BTCEUR,20260528,034600,63908,63998,63908,63998
BTCEUR,20260528,034700,64001,64020,63970,63978
BTCEUR,20260528,034800,63980,63986,63968,63970
BTCEUR,20260528,034900,63972,63994,63972,63986
BTCEUR,20260528,035000,63984,64000,63978,64000
BTCEUR,20260528,035100,64002,64004,63996,63998
BTCEUR,20260528,035200,64000,64010,63990,64010
BTCEUR,20260528,035300,64004,64004,63954,63968
BTCEUR,20260528,035400,63976,63998,63976,63981
BTCEUR,20260528,035500,63980,63980,63958,63960
BTCEUR,20260528,035600,63958,63961,63935,63952
BTCEUR,20260528,035700,63956,63996,63956,63996
BTCEUR,20260528,035800,63998,64022,63998,64015
BTCEUR,20260528,035900,64011,64012,63992,64012
BTCEUR,20260528,040000,64011,64015,63998,64006
BTCEUR,20260528,040100,64008,64047,64008,64032
BTCEUR,20260528,040200,64030,64030,63988,63988
BTCEUR,20260528,040300,63985,63988,63966,63984
BTCEUR,20260528,040400,63986,63986,63928,63929
BTCEUR,20260528,040500,63934,63972,63934,63938
BTCEUR,20260528,040600,63940,63948,63940,63945
BTCEUR,20260528,040700,63942,63976,63924,63976
BTCEUR,20260528,040800,63977,63998,63964,63964
BTCEUR,20260528,040900,63965,64002,63965,63985
BTCEUR,20260528,041000,63986,63994,63980,63994
BTCEUR,20260528,041100,63993,63997,63987,63990
BTCEUR,20260528,041200,63988,64003,63988,64003
BTCEUR,20260528,041300,64000,64015,63996,64010
BTCEUR,20260528,041400,64005,64012,63997,64007
BTCEUR,20260528,041500,64009,64028,64004,64028
BTCEUR,20260528,041600,64022,64033,64019,64024
BTCEUR,20260528,041700,64018,64029,64012,64016
BTCEUR,20260528,041800,64014,64014,63988,63998
BTCEUR,20260528,041900,63990,63990,63972,63974
BTCEUR,20260528,042000,63976,63976,63938,63941
BTCEUR,20260528,042100,63939,63939,63888,63888
BTCEUR,20260528,042200,63878,63900,63870,63870
BTCEUR,20260528,042300,63866,63876,63852,63852
BTCEUR,20260528,042400,63854,63886,63853,63886
BTCEUR,20260528,042500,63892,63900,63882,63882
BTCEUR,20260528,042600,63886,63922,63886,63911
BTCEUR,20260528,042700,63910,63910,63878,63878
BTCEUR,20260528,042800,63882,63886,63856,63856
BTCEUR,20260528,042900,63854,63868,63851,63867
BTCEUR,20260528,043000,63868,63873,63868,63873
BTCEUR,20260528,043100,63875,63894,63874,63874
BTCEUR,20260528,043200,63875,63875,63836,63864
BTCEUR,20260528,043300,63866,63870,63850,63861
BTCEUR,20260528,043400,63858,63870,63841,63870
BTCEUR,20260528,043500,63872,63902,63872,63880
BTCEUR,20260528,043600,63879,63880,63830,63830
BTCEUR,20260528,043700,63826,63884,63821,63878
BTCEUR,20260528,043800,63877,63885,63872,63878
BTCEUR,20260528,043900,63880,63880,63851,63862
BTCEUR,20260528,044000,63864,63926,63864,63926
BTCEUR,20260528,044100,63930,63945,63923,63938
BTCEUR,20260528,044200,63942,63950,63924,63924
BTCEUR,20260528,044300,63922,63931,63914,63931
BTCEUR,20260528,044400,63930,63936,63914,63914
BTCEUR,20260528,044500,63918,63936,63918,63935
BTCEUR,20260528,044600,63932,63932,63914,63926
BTCEUR,20260528,044700,63930,63968,63930,63968
BTCEUR,20260528,044800,63972,63972,63950,63960
BTCEUR,20260528,044900,63962,63990,63962,63990
BTCEUR,20260528,045000,63991,64012,63982,64012
BTCEUR,20260528,045100,64014,64014,63991,63991
BTCEUR,20260528,045200,63992,63992,63976,63988
BTCEUR,20260528,045300,63994,63997,63960,63964
BTCEUR,20260528,045400,63966,64008,63966,64008
BTCEUR,20260528,045500,64010,64014,64004,64004
BTCEUR,20260528,045600,64002,64017,64002,64017
BTCEUR,20260528,045700,64016,64016,64002,64002
BTCEUR,20260528,045800,64003,64004,63981,63981
BTCEUR,20260528,045900,63980,63984,63960,63960
BTCEUR,20260528,050000,63956,63956,63931,63943
BTCEUR,20260528,050100,63947,63952,63935,63935
BTCEUR,20260528,050200,63936,63936,63888,63888
BTCEUR,20260528,050300,63886,63927,63880,63927
BTCEUR,20260528,050400,63926,63962,63926,63960
BTCEUR,20260528,050500,63959,63959,63940,63949
BTCEUR,20260528,050600,63956,63998,63956,63998
BTCEUR,20260528,050700,63997,63997,63974,63994
BTCEUR,20260528,050800,63996,64002,63990,63997
BTCEUR,20260528,050900,64006,64020,63970,63972
BTCEUR,20260528,051000,63968,63974,63928,63928
BTCEUR,20260528,051100,63926,63938,63904,63904
BTCEUR,20260528,051200,63907,63915,63865,63866
BTCEUR,20260528,051300,63870,63908,63853,63900
BTCEUR,20260528,051400,63896,63902,63886,63897
BTCEUR,20260528,051500,63896,63916,63896,63916
BTCEUR,20260528,051600,63918,63946,63910,63910
BTCEUR,20260528,051700,63909,63909,63836,63836
BTCEUR,20260528,051800,63830,63831,63750,63750
BTCEUR,20260528,051900,63730,63730,63350,63498
BTCEUR,20260528,052000,63524,63571,63450,63550
BTCEUR,20260528,052100,63538,63562,63511,63511
BTCEUR,20260528,052200,63510,63577,63510,63550
BTCEUR,20260528,052300,63559,63627,63559,63627
BTCEUR,20260528,052400,63624,63651,63620,63648
BTCEUR,20260528,052500,63649,63698,63649,63688
BTCEUR,20260528,052600,63694,63700,63653,63653
BTCEUR,20260528,052700,63656,63656,63638,63644
BTCEUR,20260528,052800,63641,63648,63638,63639
BTCEUR,20260528,052900,63630,63630,63542,63562
BTCEUR,20260528,053000,63566,63566,63544,63544
BTCEUR,20260528,053100,63537,63537,63446,63511
BTCEUR,20260528,053200,63512,63545,63511,63545
BTCEUR,20260528,053300,63548,63582,63538,63574
BTCEUR,20260528,053400,63578,63590,63571,63571
BTCEUR,20260528,053500,63567,63567,63500,63512
BTCEUR,20260528,053600,63510,63510,63384,63404
BTCEUR,20260528,053700,63406,63406,63326,63346
BTCEUR,20260528,053800,63350,63350,63308,63339
BTCEUR,20260528,053900,63336,63352,63319,63325
BTCEUR,20260528,054000,63324,63338,63310,63338
BTCEUR,20260528,054100,63344,63414,63344,63381
BTCEUR,20260528,054200,63383,63422,63383,63410
BTCEUR,20260528,054300,63414,63414,63390,63391
BTCEUR,20260528,054400,63387,63387,63297,63297
BTCEUR,20260528,054500,63269,63342,63269,63326
BTCEUR,20260528,054600,63320,63404,63320,63404
BTCEUR,20260528,054700,63416,63416,63392,63396
BTCEUR,20260528,054800,63393,63393,63308,63326
BTCEUR,20260528,054900,63342,63346,63338,63346
BTCEUR,20260528,055000,63350,63369,63306,63306
BTCEUR,20260528,055100,63304,63305,63292,63305
BTCEUR,20260528,055200,63308,63346,63296,63297
BTCEUR,20260528,055300,63296,63300,63248,63262
BTCEUR,20260528,055400,63254,63271,63178,63212
BTCEUR,20260528,055500,63210,63210,63136,63136
BTCEUR,20260528,055600,63142,63152,63102,63122
BTCEUR,20260528,055700,63128,63128,63042,63042
BTCEUR,20260528,055800,63036,63150,63036,63144
BTCEUR,20260528,055900,63130,63200,63097,63192
BTCEUR,20260528,060000,63190,63230,63190,63208
BTCEUR,20260528,060100,63198,63198,63092,63165
BTCEUR,20260528,060200,63162,63182,63124,63160
BTCEUR,20260528,060300,63146,63148,62788,62788
BTCEUR,20260528,060400,62787,63022,62787,62946
BTCEUR,20260528,060500,62947,63068,62940,63066
BTCEUR,20260528,060600,63058,63058,62987,63001
BTCEUR,20260528,060700,63002,63094,63002,63086
BTCEUR,20260528,060800,63087,63098,63061,63061
BTCEUR,20260528,060900,63074,63148,63074,63121
BTCEUR,20260528,061000,63122,63135,63122,63124
BTCEUR,20260528,061100,63125,63162,63125,63139
BTCEUR,20260528,061200,63138,63138,63102,63134
BTCEUR,20260528,061300,63136,63136,63066,63066
BTCEUR,20260528,061400,63063,63063,63034,63034
BTCEUR,20260528,061500,63024,63028,63019,63028
BTCEUR,20260528,061600,63026,63059,63020,63052
BTCEUR,20260528,061700,63046,63046,62991,63003
BTCEUR,20260528,061800,63010,63028,63002,63028
BTCEUR,20260528,061900,63030,63030,62938,62946
BTCEUR,20260528,062000,62958,62986,62941,62976
BTCEUR,20260528,062100,62970,62970,62936,62938
BTCEUR,20260528,062200,62935,62955,62898,62898
BTCEUR,20260528,062300,62896,62918,62886,62886
BTCEUR,20260528,062400,62885,62894,62878,62880
BTCEUR,20260528,062500,62879,62912,62876,62876
BTCEUR,20260528,062600,62878,62878,62846,62846
BTCEUR,20260528,062700,62847,62876,62817,62832
BTCEUR,20260528,062800,62830,62915,62830,62909
BTCEUR,20260528,062900,62906,62926,62894,62924
BTCEUR,20260528,063000,62931,62972,62931,62970
BTCEUR,20260528,063100,62966,62966,62935,62956
BTCEUR,20260528,063200,62955,62982,62955,62981
BTCEUR,20260528,063300,62986,63020,62986,63019
BTCEUR,20260528,063400,63017,63038,63017,63038
BTCEUR,20260528,063500,63040,63042,63040,63042
BTCEUR,20260528,063600,63043,63076,63043,63076
BTCEUR,20260528,063700,63080,63100,63076,63076
BTCEUR,20260528,063800,63071,63075,62998,63002
BTCEUR,20260528,063900,62990,63012,62978,63012
BTCEUR,20260528,064000,63022,63040,63022,63037
BTCEUR,20260528,064100,63032,63076,63032,63076
BTCEUR,20260528,064200,63078,63094,63078,63094
BTCEUR,20260528,064300,63096,63115,63096,63104
BTCEUR,20260528,064400,63106,63115,63106,63115
BTCEUR,20260528,064500,63119,63126,63119,63125
BTCEUR,20260528,064600,63122,63122,63072,63072
BTCEUR,20260528,064700,63076,63098,63076,63098
BTCEUR,20260528,064800,63099,63118,63099,63102
BTCEUR,20260528,064900,63100,63100,63088,63088
BTCEUR,20260528,065000,63091,63108,63091,63108
BTCEUR,20260528,065100,63109,63109,63080,63082
BTCEUR,20260528,065200,63068,63068,63045,63067
BTCEUR,20260528,065300,63068,63072,63058,63060
BTCEUR,20260528,065400,63062,63072,63062,63072
BTCEUR,20260528,065500,63076,63081,63076,63076
BTCEUR,20260528,065600,63074,63084,63073,63080
BTCEUR,20260528,065700,63084,63101,63084,63101
BTCEUR,20260528,065800,63102,63104,63092,63092
BTCEUR,20260528,065900,63090,63106,63086,63105
BTCEUR,20260528,070000,63104,63106,63103,63106
BTCEUR,20260528,070100,63104,63104,63054,63056
BTCEUR,20260528,070200,63054,63065,63054,63062
BTCEUR,20260528,070300,63058,63066,63056,63066
BTCEUR,20260528,070400,63068,63072,63068,63072
BTCEUR,20260528,070500,63074,63092,63070,63072
BTCEUR,20260528,070600,63062,63062,63037,63042
BTCEUR,20260528,070700,63038,63038,62982,62982
BTCEUR,20260528,070800,62983,63006,62983,62998
BTCEUR,20260528,070900,62996,62996,62975,62992
BTCEUR,20260528,071000,62994,62998,62984,62984
BTCEUR,20260528,071100,62982,62992,62982,62986
BTCEUR,20260528,071200,62985,62985,62968,62968
BTCEUR,20260528,071300,62964,62983,62964,62983
BTCEUR,20260528,071400,62988,63008,62983,62983
BTCEUR,20260528,071500,62976,62979,62968,62979
BTCEUR,20260528,071600,62978,62986,62978,62983
BTCEUR,20260528,071700,62982,62983,62972,62973
BTCEUR,20260528,071800,62972,62972,62936,62949
BTCEUR,20260528,071900,62948,62948,62894,62894
BTCEUR,20260528,072000,62892,62927,62892,62927
BTCEUR,20260528,072100,62931,62952,62926,62934
BTCEUR,20260528,072200,62935,62935,62909,62912
BTCEUR,20260528,072300,62898,62944,62892,62944
BTCEUR,20260528,072400,62943,62943,62930,62930
BTCEUR,20260528,072500,62932,62956,62932,62956
BTCEUR,20260528,072600,62959,62961,62940,62960
BTCEUR,20260528,072700,62962,62969,62956,62956
BTCEUR,20260528,072800,62954,62954,62934,62934
BTCEUR,20260528,072900,62930,62940,62922,62922
BTCEUR,20260528,073000,62920,62920,62899,62906
BTCEUR,20260528,073100,62904,62953,62894,62953
BTCEUR,20260528,073200,62956,62992,62956,62971
BTCEUR,20260528,073300,62972,62972,62905,62934
BTCEUR,20260528,073400,62938,62950,62870,62881
BTCEUR,20260528,073500,62886,62950,62886,62946
BTCEUR,20260528,073600,62944,62944,62886,62888
BTCEUR,20260528,073700,62889,62896,62874,62896
BTCEUR,20260528,073800,62898,62918,62898,62915
BTCEUR,20260528,073900,62918,62944,62918,62920
BTCEUR,20260528,074000,62919,62942,62918,62942
BTCEUR,20260528,074100,62941,62948,62938,62943
BTCEUR,20260528,074200,62944,62946,62932,62932
BTCEUR,20260528,074300,62931,62934,62928,62934
BTCEUR,20260528,074400,62933,62933,62914,62914
BTCEUR,20260528,074500,62913,62934,62913,62934
BTCEUR,20260528,074600,62937,62954,62937,62941
BTCEUR,20260528,074700,62938,62938,62904,62904
BTCEUR,20260528,074800,62906,62923,62906,62920
BTCEUR,20260528,074900,62915,62915,62852,62852
BTCEUR,20260528,075000,62848,62898,62836,62898
BTCEUR,20260528,075100,62900,62910,62900,62906
BTCEUR,20260528,075200,62907,62918,62907,62916
BTCEUR,20260528,075300,62917,62922,62917,62917
BTCEUR,20260528,075400,62914,62935,62912,62935
BTCEUR,20260528,075500,62941,62946,62939,62944
BTCEUR,20260528,075600,62942,62942,62934,62934
BTCEUR,20260528,075700,62932,62950,62932,62944
BTCEUR,20260528,075800,62939,62939,62922,62928
BTCEUR,20260528,075900,62925,62925,62900,62900
BTCEUR,20260528,080000,62899,62900,62896,62900
BTCEUR,20260528,080100,62902,62903,62884,62884
BTCEUR,20260528,080200,62882,62923,62882,62920
BTCEUR,20260528,080300,62918,62922,62904,62915
BTCEUR,20260528,080400,62916,62916,62904,62914
BTCEUR,20260528,080500,62918,62924,62916,62924
BTCEUR,20260528,080600,62926,62927,62922,62924
BTCEUR,20260528,080700,62923,62926,62886,62886
BTCEUR,20260528,080800,62884,62910,62882,62910
BTCEUR,20260528,080900,62914,62920,62882,62886
BTCEUR,20260528,081000,62883,62898,62883,62898
BTCEUR,20260528,081100,62899,62900,62890,62899
BTCEUR,20260528,081200,62892,62904,62891,62902
BTCEUR,20260528,081300,62901,62916,62896,62909
BTCEUR,20260528,081400,62902,62902,62865,62865
BTCEUR,20260528,081500,62864,62872,62856,62872
BTCEUR,20260528,081600,62890,62891,62881,62886
BTCEUR,20260528,081700,62885,62888,62880,62888
BTCEUR,20260528,081800,62889,62894,62869,62874
BTCEUR,20260528,081900,62880,62900,62880,62900
BTCEUR,20260528,082000,62904,62912,62882,62882
BTCEUR,20260528,082100,62880,62896,62880,62884
BTCEUR,20260528,082200,62883,62884,62881,62881
BTCEUR,20260528,082300,62882,62884,62868,62869
BTCEUR,20260528,082400,62868,62868,62793,62793
BTCEUR,20260528,082500,62792,62824,62792,62824
BTCEUR,20260528,082600,62822,62822,62798,62798
BTCEUR,20260528,082700,62794,62794,62785,62786
BTCEUR,20260528,082800,62785,62788,62764,62776
BTCEUR,20260528,082900,62778,62790,62772,62790
BTCEUR,20260528,083000,62792,62812,62792,62812
BTCEUR,20260528,083100,62814,62823,62814,62815
BTCEUR,20260528,083200,62817,62820,62774,62774
BTCEUR,20260528,083300,62776,62794,62776,62794
BTCEUR,20260528,083400,62790,62790,62750,62750
BTCEUR,20260528,083500,62747,62752,62720,62752
BTCEUR,20260528,083600,62746,62746,62714,62714
BTCEUR,20260528,083700,62712,62712,62657,62657
BTCEUR,20260528,083800,62662,62704,62662,62694
BTCEUR,20260528,083900,62696,62716,62696,62716
BTCEUR,20260528,084000,62718,62718,62715,62715
BTCEUR,20260528,084100,62716,62722,62716,62718
BTCEUR,20260528,084200,62716,62716,62702,62705
BTCEUR,20260528,084300,62711,62742,62711,62728
BTCEUR,20260528,084400,62727,62750,62726,62750
BTCEUR,20260528,084500,62754,62780,62754,62780
BTCEUR,20260528,084600,62784,62980,62784,62980
BTCEUR,20260528,084700,62978,62978,62966,62971
BTCEUR,20260528,084800,62970,62978,62967,62978
BTCEUR,20260528,084900,62993,63029,62993,63020
BTCEUR,20260528,085000,63016,63016,62988,62988
BTCEUR,20260528,085100,62987,62988,62940,62940
BTCEUR,20260528,085200,62937,62953,62937,62953
BTCEUR,20260528,085300,62954,62964,62952,62964
BTCEUR,20260528,085400,62968,62989,62968,62988
BTCEUR,20260528,085500,62987,62987,62946,62946
BTCEUR,20260528,085600,62942,62969,62942,62969
BTCEUR,20260528,085700,62970,62986,62968,62968
BTCEUR,20260528,085800,62962,62962,62955,62958
BTCEUR,20260528,085900,62960,62968,62960,62968
BTCEUR,20260528,090000,62984,63028,62984,63028
BTCEUR,20260528,090100,63027,63040,63024,63035
BTCEUR,20260528,090200,63034,63034,63010,63018
BTCEUR,20260528,090300,63016,63020,63002,63002
BTCEUR,20260528,090400,63003,63008,62995,63005
BTCEUR,20260528,090500,63004,63007,62998,63007
BTCEUR,20260528,090600,63005,63005,62976,62976
BTCEUR,20260528,090700,62974,63002,62974,63002
BTCEUR,20260528,090800,63004,63024,62998,63001
BTCEUR,20260528,090900,63002,63011,62992,63010
BTCEUR,20260528,091000,63012,63026,63012,63026
BTCEUR,20260528,091100,63028,63029,63000,63000
BTCEUR,20260528,091200,62996,62998,62976,62998
BTCEUR,20260528,091300,63002,63003,62982,62982
BTCEUR,20260528,091400,62983,62988,62983,62984
BTCEUR,20260528,091500,62985,63000,62985,62996
BTCEUR,20260528,091600,62997,63026,62997,63026
BTCEUR,20260528,091700,63029,63064,63029,63064
BTCEUR,20260528,091800,63066,63074,63061,63073
BTCEUR,20260528,091900,63072,63072,63066,63071
BTCEUR,20260528,092000,63074,63077,63074,63076
BTCEUR,20260528,092100,63075,63098,63062,63098
BTCEUR,20260528,092200,63100,63106,63086,63086
BTCEUR,20260528,092300,63085,63085,63076,63082
BTCEUR,20260528,092400,63090,63097,63090,63097
BTCEUR,20260528,092500,63098,63098,63093,63093
BTCEUR,20260528,092600,63092,63092,63078,63078
BTCEUR,20260528,092700,63080,63082,63058,63060
BTCEUR,20260528,092800,63057,63070,63048,63067
BTCEUR,20260528,092900,63066,63066,63058,63058
BTCEUR,20260528,093000,63056,63056,63054,63056
BTCEUR,20260528,093100,63059,63072,63059,63072
BTCEUR,20260528,093200,63074,63115,63074,63100
BTCEUR,20260528,093300,63092,63118,63088,63118
BTCEUR,20260528,093400,63120,63124,63118,63124
BTCEUR,20260528,093500,63125,63159,63125,63159
BTCEUR,20260528,093600,63160,63198,63160,63198
BTCEUR,20260528,093700,63200,63222,63200,63222
BTCEUR,20260528,093800,63224,63250,63224,63230
BTCEUR,20260528,093900,63226,63231,63213,63231
BTCEUR,20260528,094000,63232,63236,63220,63220
BTCEUR,20260528,094100,63214,63214,63206,63206
BTCEUR,20260528,094200,63207,63212,63207,63212
BTCEUR,20260528,094300,63214,63235,63214,63234
BTCEUR,20260528,094400,63236,63253,63236,63252
BTCEUR,20260528,094500,63256,63275,63256,63273
BTCEUR,20260528,094600,63272,63272,63230,63230
BTCEUR,20260528,094700,63228,63233,63223,63233
BTCEUR,20260528,094800,63234,63244,63228,63228
BTCEUR,20260528,094900,63225,63225,63192,63201
BTCEUR,20260528,095000,63204,63212,63202,63209
BTCEUR,20260528,095100,63208,63208,63190,63190
BTCEUR,20260528,095200,63188,63188,63176,63182
BTCEUR,20260528,095300,63184,63192,63180,63192
BTCEUR,20260528,095400,63194,63198,63192,63192
BTCEUR,20260528,095500,63194,63200,63192,63198
BTCEUR,20260528,095600,63200,63222,63200,63214
BTCEUR,20260528,095700,63211,63211,63200,63210
BTCEUR,20260528,095800,63212,63240,63212,63240
BTCEUR,20260528,095900,63236,63246,63222,63246
BTCEUR,20260528,100000,63250,63270,63250,63270
BTCEUR,20260528,100100,63269,63270,63216,63224
BTCEUR,20260528,100200,63223,63223,63166,63166
BTCEUR,20260528,100300,63160,63160,63134,63140
BTCEUR,20260528,100400,63136,63136,63128,63136
BTCEUR,20260528,100500,63138,63156,63136,63152
BTCEUR,20260528,100600,63156,63160,63150,63156
BTCEUR,20260528,100700,63152,63174,63152,63174
BTCEUR,20260528,100800,63176,63212,63176,63212
BTCEUR,20260528,100900,63209,63209,63184,63184
BTCEUR,20260528,101000,63183,63194,63183,63190
BTCEUR,20260528,101100,63188,63188,63182,63184
BTCEUR,20260528,101200,63180,63184,63179,63184
BTCEUR,20260528,101300,63188,63220,63188,63220
BTCEUR,20260528,101400,63221,63222,63214,63220
BTCEUR,20260528,101500,63223,63238,63223,63236
BTCEUR,20260528,101600,63235,63235,63226,63228
BTCEUR,20260528,101700,63230,63232,63222,63222
BTCEUR,20260528,101800,63222,63226,63222,63226
BTCEUR,20260528,101900,63226,63230,63226,63230
BTCEUR,20260528,102000,63228,63235,63227,63235
BTCEUR,20260528,102100,63236,63236,63176,63176
BTCEUR,20260528,102200,63166,63166,63118,63118
BTCEUR,20260528,102300,63114,63114,63101,63109
BTCEUR,20260528,102400,63111,63135,63111,63134
BTCEUR,20260528,102500,63130,63130,63112,63112
BTCEUR,20260528,102600,63113,63113,63083,63083
BTCEUR,20260528,102700,63082,63102,63078,63102
BTCEUR,20260528,102800,63104,63108,63104,63108
BTCEUR,20260528,102900,63107,63107,63071,63074
BTCEUR,20260528,103000,63076,63081,63076,63081
BTCEUR,20260528,103100,63082,63097,63050,63050
BTCEUR,20260528,103200,63049,63049,63026,63026
BTCEUR,20260528,103300,63030,63074,63030,63074
BTCEUR,20260528,103400,63075,63075,63064,63072
BTCEUR,20260528,103500,63074,63088,63074,63080
BTCEUR,20260528,103600,63078,63084,63078,63083
BTCEUR,20260528,103700,63085,63102,63085,63102
BTCEUR,20260528,103800,63100,63100,63081,63085
BTCEUR,20260528,103900,63088,63094,63087,63090
BTCEUR,20260528,104000,63092,63116,63092,63104
BTCEUR,20260528,104100,63101,63101,63086,63096
BTCEUR,20260528,104200,63092,63092,63074,63075
BTCEUR,20260528,104300,63076,63082,63076,63082
BTCEUR,20260528,104400,63084,63084,63073,63084
BTCEUR,20260528,104500,63086,63100,63086,63098
BTCEUR,20260528,104600,63100,63102,63098,63102
BTCEUR,20260528,104700,63101,63110,63101,63110
BTCEUR,20260528,104800,63111,63134,63111,63134
BTCEUR,20260528,104900,63136,63153,63135,63153
BTCEUR,20260528,105000,63156,63158,63123,63123
BTCEUR,20260528,105100,63118,63124,63118,63124
BTCEUR,20260528,105200,63128,63132,63122,63122
BTCEUR,20260528,105300,63120,63121,63110,63110
BTCEUR,20260528,105400,63111,63113,63111,63113
BTCEUR,20260528,105500,63114,63123,63114,63123
BTCEUR,20260528,105600,63124,63128,63124,63128
BTCEUR,20260528,105700,63125,63125,63114,63114
BTCEUR,20260528,105800,63111,63111,63098,63102
BTCEUR,20260528,105900,63101,63106,63089,63106
BTCEUR,20260528,110000,63107,63107,63092,63094
BTCEUR,20260528,110100,63096,63118,63092,63118
BTCEUR,20260528,110200,63116,63116,63096,63110
BTCEUR,20260528,110300,63112,63118,63112,63117
BTCEUR,20260528,110400,63120,63151,63120,63151
BTCEUR,20260528,110500,63150,63150,63132,63132
BTCEUR,20260528,110600,63133,63156,63133,63156
BTCEUR,20260528,110700,63155,63162,63126,63156
BTCEUR,20260528,110800,63153,63159,63141,63141
BTCEUR,20260528,110900,63140,63140,63112,63112
BTCEUR,20260528,111000,63110,63126,63110,63110
BTCEUR,20260528,111100,63109,63109,63062,63062
BTCEUR,20260528,111200,63057,63060,63050,63059
BTCEUR,20260528,111300,63058,63070,63058,63070
BTCEUR,20260528,111400,63068,63082,63068,63080
BTCEUR,20260528,111500,63077,63077,63072,63076
BTCEUR,20260528,111600,63079,63082,63074,63074
BTCEUR,20260528,111700,63076,63076,63072,63073
BTCEUR,20260528,111800,63074,63094,63074,63094
BTCEUR,20260528,111900,63098,63108,63098,63108
BTCEUR,20260528,112000,63114,63132,63114,63132
BTCEUR,20260528,112100,63136,63140,63134,63136
BTCEUR,20260528,112200,63140,63158,63140,63151
BTCEUR,20260528,112300,63146,63146,63132,63132
BTCEUR,20260528,112400,63133,63156,63133,63156
BTCEUR,20260528,112500,63154,63154,63152,63153
BTCEUR,20260528,112600,63154,63156,63154,63156
BTCEUR,20260528,112700,63158,63163,63158,63163
BTCEUR,20260528,112800,63161,63161,63156,63158
BTCEUR,20260528,112900,63159,63160,63159,63160
BTCEUR,20260528,113000,63159,63159,63158,63158
BTCEUR,20260528,113100,63158,63158,63150,63150
BTCEUR,20260528,113200,63144,63148,63143,63143
BTCEUR,20260528,113300,63140,63161,63138,63161
BTCEUR,20260528,113400,63163,63166,63163,63166
BTCEUR,20260528,113500,63166,63170,63166,63170
BTCEUR,20260528,113600,63176,63198,63176,63198
BTCEUR,20260528,113700,63200,63246,63200,63237
BTCEUR,20260528,113800,63230,63230,63202,63213
BTCEUR,20260528,113900,63218,63233,63218,63228
BTCEUR,20260528,114000,63224,63224,63209,63212
BTCEUR,20260528,114100,63211,63213,63204,63213
BTCEUR,20260528,114200,63216,63216,63212,63216
BTCEUR,20260528,114300,63218,63229,63218,63229
BTCEUR,20260528,114400,63230,63230,63198,63222
BTCEUR,20260528,114500,63226,63242,63226,63242
BTCEUR,20260528,114600,63241,63249,63241,63249
BTCEUR,20260528,114700,63253,63268,63253,63268
BTCEUR,20260528,114800,63264,63296,63264,63289
BTCEUR,20260528,114900,63285,63294,63283,63292
BTCEUR,20260528,115000,63292,63292,63292,63292
BTCEUR,20260528,115100,63294,63294,63288,63288
BTCEUR,20260528,115200,63287,63287,63277,63286
BTCEUR,20260528,115300,63287,63288,63280,63280
BTCEUR,20260528,115400,63279,63289,63278,63285
BTCEUR,20260528,115500,63286,63288,63286,63286
BTCEUR,20260528,115600,63288,63306,63288,63306
BTCEUR,20260528,115700,63308,63310,63308,63308
BTCEUR,20260528,115800,63307,63307,63306,63306
BTCEUR,20260528,115900,63305,63312,63305,63306
BTCEUR,20260528,120000,63304,63304,63300,63301
BTCEUR,20260528,120100,63300,63300,63300,63300
BTCEUR,20260528,120200,63303,63308,63298,63300
BTCEUR,20260528,120300,63298,63299,63286,63297
BTCEUR,20260528,120400,63294,63294,63278,63278
BTCEUR,20260528,120500,63281,63284,63274,63274
BTCEUR,20260528,120600,63272,63278,63271,63278
BTCEUR,20260528,120700,63281,63304,63281,63304
BTCEUR,20260528,120800,63308,63314,63295,63298
BTCEUR,20260528,120900,63305,63316,63305,63316
BTCEUR,20260528,121000,63314,63314,63300,63300
BTCEUR,20260528,121100,63301,63352,63301,63352
BTCEUR,20260528,121200,63358,63364,63358,63361
BTCEUR,20260528,121300,63360,63360,63338,63338
BTCEUR,20260528,121400,63339,63340,63328,63328
BTCEUR,20260528,121500,63326,63331,63326,63331
BTCEUR,20260528,121600,63336,63336,63319,63319
BTCEUR,20260528,121700,63318,63318,63313,63313
BTCEUR,20260528,121800,63314,63319,63292,63292
BTCEUR,20260528,121900,63290,63290,63254,63254
BTCEUR,20260528,122000,63252,63254,63224,63226
BTCEUR,20260528,122100,63230,63246,63230,63246
BTCEUR,20260528,122200,63248,63248,63218,63218
BTCEUR,20260528,122300,63214,63214,63184,63186
BTCEUR,20260528,122400,63185,63185,63163,63163
BTCEUR,20260528,122500,63162,63162,63152,63154
BTCEUR,20260528,122600,63156,63156,63142,63151
BTCEUR,20260528,122700,63150,63172,63150,63162
BTCEUR,20260528,122800,63161,63161,63144,63144
BTCEUR,20260528,122900,63142,63154,63142,63154
BTCEUR,20260528,123000,63161,63187,63161,63187
BTCEUR,20260528,123100,63191,63197,63186,63186
BTCEUR,20260528,123200,63186,63186,63176,63176
BTCEUR,20260528,123300,63177,63190,63177,63190
BTCEUR,20260528,123400,63188,63192,63188,63192
BTCEUR,20260528,123500,63193,63199,63193,63199
BTCEUR,20260528,123600,63206,63208,63206,63208
BTCEUR,20260528,123700,63212,63221,63212,63221
BTCEUR,20260528,123800,63222,63233,63222,63233
BTCEUR,20260528,123900,63235,63264,63235,63262
BTCEUR,20260528,124000,63260,63260,63254,63254
BTCEUR,20260528,124100,63255,63282,63255,63282
BTCEUR,20260528,124200,63284,63296,63284,63295
BTCEUR,20260528,124300,63296,63306,63296,63306
BTCEUR,20260528,124400,63308,63308,63308,63308
BTCEUR,20260528,124500,63308,63312,63308,63312
BTCEUR,20260528,124600,63313,63313,63302,63302
BTCEUR,20260528,124700,63304,63344,63304,63344
BTCEUR,20260528,124800,63340,63352,63332,63352
BTCEUR,20260528,124900,63354,63370,63342,63342
BTCEUR,20260528,125000,63338,63338,63312,63312
BTCEUR,20260528,125100,63307,63307,63281,63281
BTCEUR,20260528,125200,63282,63283,63218,63229
BTCEUR,20260528,125300,63230,63230,63194,63194
BTCEUR,20260528,125400,63193,63196,63193,63196
BTCEUR,20260528,125500,63196,63218,63196,63218
BTCEUR,20260528,125600,63217,63230,63215,63230
BTCEUR,20260528,125700,63232,63243,63232,63243
BTCEUR,20260528,125800,63244,63252,63244,63252
BTCEUR,20260528,125900,63251,63256,63231,63238
BTCEUR,20260528,130000,63240,63240,63232,63232
BTCEUR,20260528,130100,63229,63229,63206,63206
BTCEUR,20260528,130200,63208,63233,63208,63233
BTCEUR,20260528,130300,63234,63247,63228,63247
BTCEUR,20260528,130400,63254,63268,63230,63246
BTCEUR,20260528,130500,63255,63255,63213,63213
BTCEUR,20260528,130600,63212,63222,63204,63222
BTCEUR,20260528,130700,63224,63230,63222,63222
BTCEUR,20260528,130800,63220,63220,63209,63209
BTCEUR,20260528,130900,63206,63206,63188,63188
BTCEUR,20260528,131000,63186,63190,63168,63190
BTCEUR,20260528,131100,63192,63199,63192,63192
BTCEUR,20260528,131200,63190,63198,63188,63196
BTCEUR,20260528,131300,63198,63229,63198,63229
BTCEUR,20260528,131400,63230,63238,63230,63238
BTCEUR,20260528,131500,63237,63246,63226,63246
BTCEUR,20260528,131600,63247,63258,63234,63234
BTCEUR,20260528,131700,63228,63228,63207,63207
BTCEUR,20260528,131800,63206,63220,63206,63218
BTCEUR,20260528,131900,63216,63216,63213,63213
BTCEUR,20260528,132000,63214,63239,63214,63239
BTCEUR,20260528,132100,63244,63248,63219,63219
BTCEUR,20260528,132200,63217,63217,63206,63206
BTCEUR,20260528,132300,63204,63214,63204,63214
BTCEUR,20260528,132400,63216,63220,63216,63219
BTCEUR,20260528,132500,63218,63223,63218,63223
BTCEUR,20260528,132600,63224,63228,63224,63226
BTCEUR,20260528,132700,63225,63225,63188,63188
BTCEUR,20260528,132800,63184,63184,63164,63164
BTCEUR,20260528,132900,63160,63169,63158,63165
BTCEUR,20260528,133000,63162,63162,63152,63152
BTCEUR,20260528,133100,63154,63168,63154,63168
BTCEUR,20260528,133200,63162,63166,63145,63145
BTCEUR,20260528,133300,63146,63156,63146,63150
BTCEUR,20260528,133400,63148,63160,63148,63160
BTCEUR,20260528,133500,63162,63176,63162,63174
BTCEUR,20260528,133600,63178,63199,63178,63196
BTCEUR,20260528,133700,63197,63197,63180,63180
BTCEUR,20260528,133800,63182,63194,63182,63194
BTCEUR,20260528,133900,63196,63198,63188,63188
BTCEUR,20260528,134000,63184,63184,63180,63182
BTCEUR,20260528,134100,63181,63192,63181,63192
BTCEUR,20260528,134200,63194,63196,63188,63188
BTCEUR,20260528,134300,63189,63198,63189,63198
BTCEUR,20260528,134400,63200,63207,63200,63204
BTCEUR,20260528,134500,63206,63254,63206,63254
BTCEUR,20260528,134600,63253,63253,63236,63236
BTCEUR,20260528,134700,63230,63230,63223,63228
BTCEUR,20260528,134800,63230,63238,63224,63224
BTCEUR,20260528,134900,63221,63245,63221,63245
BTCEUR,20260528,135000,63244,63252,63244,63252
BTCEUR,20260528,135100,63257,63257,63226,63226
BTCEUR,20260528,135200,63222,63258,63222,63258
BTCEUR,20260528,135300,63260,63276,63260,63276
BTCEUR,20260528,135400,63278,63286,63258,63270
BTCEUR,20260528,135500,63271,63274,63264,63266
BTCEUR,20260528,135600,63265,63265,63248,63248
BTCEUR,20260528,135700,63246,63246,63229,63229
BTCEUR,20260528,135800,63225,63234,63222,63228
BTCEUR,20260528,135900,63226,63230,63224,63224
BTCEUR,20260528,140000,63227,63247,63227,63247
BTCEUR,20260528,140100,63248,63258,63235,63235
BTCEUR,20260528,140200,63236,63248,63236,63236
BTCEUR,20260528,140300,63232,63232,63188,63188
BTCEUR,20260528,140400,63186,63186,63178,63186
BTCEUR,20260528,140500,63189,63219,63189,63219
BTCEUR,20260528,140600,63218,63218,63210,63210
BTCEUR,20260528,140700,63208,63232,63208,63232
BTCEUR,20260528,140800,63233,63236,63223,63228
BTCEUR,20260528,140900,63230,63233,63225,63225
BTCEUR,20260528,141000,63224,63238,63224,63237
BTCEUR,20260528,141100,63236,63236,63202,63202
BTCEUR,20260528,141200,63203,63220,63203,63220
BTCEUR,20260528,141300,63223,63223,63182,63182
BTCEUR,20260528,141400,63180,63182,63180,63180
BTCEUR,20260528,141500,63174,63174,63155,63156
BTCEUR,20260528,141600,63155,63158,63140,63140
BTCEUR,20260528,141700,63134,63138,63128,63136
BTCEUR,20260528,141800,63133,63133,63104,63104
BTCEUR,20260528,141900,63101,63104,63094,63102
BTCEUR,20260528,142000,63100,63104,63092,63104
BTCEUR,20260528,142100,63103,63103,63081,63081
BTCEUR,20260528,142200,63078,63079,63056,63079
BTCEUR,20260528,142300,63076,63076,63050,63050
BTCEUR,20260528,142400,63049,63049,63046,63048
BTCEUR,20260528,142500,63046,63046,63016,63017
BTCEUR,20260528,142600,63018,63034,63016,63032
BTCEUR,20260528,142700,63028,63030,63022,63030
BTCEUR,20260528,142800,63031,63046,63031,63046
BTCEUR,20260528,142900,63048,63120,63048,63120
BTCEUR,20260528,143000,63122,63122,63094,63095
BTCEUR,20260528,143100,63098,63178,63098,63178
BTCEUR,20260528,143200,63182,63192,63161,63177
BTCEUR,20260528,143300,63178,63179,63162,63166
BTCEUR,20260528,143400,63167,63180,63156,63160
BTCEUR,20260528,143500,63162,63166,63150,63154
BTCEUR,20260528,143600,63156,63166,63154,63164
BTCEUR,20260528,143700,63165,63165,63060,63060
BTCEUR,20260528,143800,63061,63062,63031,63054
BTCEUR,20260528,143900,63058,63086,63058,63086
BTCEUR,20260528,144000,63093,63138,63093,63138
BTCEUR,20260528,144100,63144,63165,63144,63158
BTCEUR,20260528,144200,63164,63180,63164,63178
BTCEUR,20260528,144300,63177,63178,63168,63172
BTCEUR,20260528,144400,63170,63172,63162,63172
BTCEUR,20260528,144500,63173,63178,63154,63156
BTCEUR,20260528,144600,63152,63155,63148,63155
BTCEUR,20260528,144700,63156,63157,63156,63156
BTCEUR,20260528,144800,63157,63180,63157,63180
BTCEUR,20260528,144900,63181,63225,63181,63225
BTCEUR,20260528,145000,63226,63226,63182,63190
BTCEUR,20260528,145100,63192,63211,63192,63211
BTCEUR,20260528,145200,63209,63209,63146,63146
BTCEUR,20260528,145300,63144,63154,63142,63152
BTCEUR,20260528,145400,63150,63166,63148,63160
BTCEUR,20260528,145500,63157,63168,63154,63168
BTCEUR,20260528,145600,63169,63170,63160,63168
BTCEUR,20260528,145700,63169,63169,63154,63156
BTCEUR,20260528,145800,63162,63165,63160,63161
BTCEUR,20260528,145900,63162,63162,63154,63154
BTCEUR,20260528,150000,63152,63155,63152,63155
BTCEUR,20260528,150100,63154,63182,63152,63182
BTCEUR,20260528,150200,63183,63183,63177,63180
BTCEUR,20260528,150300,63174,63174,63116,63116
BTCEUR,20260528,150400,63114,63114,63076,63085
BTCEUR,20260528,150500,63082,63106,63078,63106
BTCEUR,20260528,150600,63104,63104,63089,63103
BTCEUR,20260528,150700,63101,63101,63084,63085
BTCEUR,20260528,150800,63078,63078,63032,63042
BTCEUR,20260528,150900,63041,63042,63026,63026
BTCEUR,20260528,151000,63029,63041,63019,63019
BTCEUR,20260528,151100,63018,63019,63014,63014
BTCEUR,20260528,151200,63015,63025,63000,63025
BTCEUR,20260528,151300,63032,63032,63018,63018
BTCEUR,20260528,151400,63019,63026,63019,63026
BTCEUR,20260528,151500,63027,63028,63022,63022
BTCEUR,20260528,151600,63018,63018,62955,62955
BTCEUR,20260528,151700,62946,62993,62946,62986
BTCEUR,20260528,151800,62980,62980,62955,62958
BTCEUR,20260528,151900,62956,62956,62925,62928
BTCEUR,20260528,152000,62936,62950,62936,62939
BTCEUR,20260528,152100,62936,62936,62926,62932
BTCEUR,20260528,152200,62920,62920,62904,62904
BTCEUR,20260528,152300,62903,62903,62874,62888
BTCEUR,20260528,152400,62886,62886,62868,62870
BTCEUR,20260528,152500,62872,62874,62856,62874
BTCEUR,20260528,152600,62877,62877,62732,62742
BTCEUR,20260528,152700,62744,62804,62744,62804
BTCEUR,20260528,152800,62811,62890,62804,62888
BTCEUR,20260528,152900,62887,62887,62856,62856
BTCEUR,20260528,153000,62858,62866,62846,62863
BTCEUR,20260528,153100,62864,62864,62793,62806
BTCEUR,20260528,153200,62807,62823,62732,62732
BTCEUR,20260528,153300,62731,62736,62700,62700
BTCEUR,20260528,153400,62694,62710,62686,62694
BTCEUR,20260528,153500,62686,62694,62667,62690
BTCEUR,20260528,153600,62688,62688,62646,62681
BTCEUR,20260528,153700,62676,62676,62612,62612
BTCEUR,20260528,153800,62606,62606,62556,62600
BTCEUR,20260528,153900,62594,62642,62579,62630
BTCEUR,20260528,154000,62623,62642,62601,62642
BTCEUR,20260528,154100,62644,62646,62624,62626
BTCEUR,20260528,154200,62624,62640,62587,62640
BTCEUR,20260528,154300,62650,62664,62590,62596
BTCEUR,20260528,154400,62606,62618,62546,62562
BTCEUR,20260528,154500,62564,62564,62506,62515
BTCEUR,20260528,154600,62514,62606,62514,62588
BTCEUR,20260528,154700,62586,62586,62544,62568
BTCEUR,20260528,154800,62571,62621,62567,62621
BTCEUR,20260528,154900,62622,62622,62587,62622
BTCEUR,20260528,155000,62618,62667,62600,62658
BTCEUR,20260528,155100,62652,62741,62611,62741
BTCEUR,20260528,155200,62770,62770,62732,62746
BTCEUR,20260528,155300,62742,62746,62714,62714
BTCEUR,20260528,155400,62717,62720,62662,62662
BTCEUR,20260528,155500,62654,62713,62647,62713
BTCEUR,20260528,155600,62721,62734,62698,62709
BTCEUR,20260528,155700,62720,62753,62720,62745
BTCEUR,20260528,155800,62748,62758,62744,62754
BTCEUR,20260528,155900,62756,62763,62754,62755
BTCEUR,20260528,160000,62758,62767,62758,62762
BTCEUR,20260528,160100,62760,62780,62760,62780
BTCEUR,20260528,160200,62774,62774,62670,62670
BTCEUR,20260528,160300,62658,62658,62581,62596
BTCEUR,20260528,160400,62600,62628,62600,62618
BTCEUR,20260528,160500,62616,62656,62600,62650
BTCEUR,20260528,160600,62648,62648,62448,62485
BTCEUR,20260528,160700,62491,62512,62420,62420
BTCEUR,20260528,160800,62418,62469,62409,62464
BTCEUR,20260528,160900,62480,62590,62480,62590
BTCEUR,20260528,161000,62592,62628,62562,62626
BTCEUR,20260528,161100,62632,62632,62498,62498
BTCEUR,20260528,161200,62488,62507,62474,62496
BTCEUR,20260528,161300,62490,62619,62432,62619
BTCEUR,20260528,161400,62654,62712,62624,62672
BTCEUR,20260528,161500,62666,62930,62666,62930
BTCEUR,20260528,161600,62929,62948,62890,62946
BTCEUR,20260528,161700,62944,63009,62915,63009
BTCEUR,20260528,161800,63012,63056,63012,63053
BTCEUR,20260528,161900,63052,63052,62992,63046
BTCEUR,20260528,162000,63049,63084,63034,63034
BTCEUR,20260528,162100,63028,63028,62869,62869
BTCEUR,20260528,162200,62862,62922,62862,62899
BTCEUR,20260528,162300,62879,62879,62772,62788
BTCEUR,20260528,162400,62783,62792,62673,62673
BTCEUR,20260528,162500,62640,62666,62632,62645
BTCEUR,20260528,162600,62652,62686,62628,62686
BTCEUR,20260528,162700,62698,62712,62671,62671
BTCEUR,20260528,162800,62666,62666,62608,62646
BTCEUR,20260528,162900,62645,62645,62528,62530
BTCEUR,20260528,163000,62542,62614,62542,62590
BTCEUR,20260528,163100,62582,62643,62552,62643
BTCEUR,20260528,163200,62640,62648,62606,62612
BTCEUR,20260528,163300,62606,62606,62560,62568
BTCEUR,20260528,163400,62565,62662,62559,62657
BTCEUR,20260528,163500,62660,62662,62604,62604
BTCEUR,20260528,163600,62593,62613,62546,62613
BTCEUR,20260528,163700,62612,62612,62540,62574
BTCEUR,20260528,163800,62576,62614,62576,62600
BTCEUR,20260528,163900,62597,62597,62552,62576
BTCEUR,20260528,164000,62580,62607,62563,62563
BTCEUR,20260528,164100,62554,62621,62538,62612
BTCEUR,20260528,164200,62613,62614,62539,62544
BTCEUR,20260528,164300,62540,62542,62488,62502
BTCEUR,20260528,164400,62504,62517,62484,62513
BTCEUR,20260528,164500,62517,62518,62458,62488
BTCEUR,20260528,164600,62494,62522,62450,62473
BTCEUR,20260528,164700,62484,62499,62395,62408
BTCEUR,20260528,164800,62407,62464,62394,62436
BTCEUR,20260528,164900,62440,62496,62440,62488
BTCEUR,20260528,165000,62489,62498,62466,62480
BTCEUR,20260528,165100,62481,62524,62470,62524
BTCEUR,20260528,165200,62526,62574,62524,62574
BTCEUR,20260528,165300,62582,62620,62568,62620
BTCEUR,20260528,165400,62621,62648,62594,62646
BTCEUR,20260528,165500,62638,62638,62620,62625
BTCEUR,20260528,165600,62622,62666,62622,62659
BTCEUR,20260528,165700,62660,62686,62660,62680
BTCEUR,20260528,165800,62671,62672,62638,62644
BTCEUR,20260528,165900,62648,62669,62648,62668
BTCEUR,20260528,170000,62674,62682,62674,62680
BTCEUR,20260528,170100,62679,62679,62635,62656
BTCEUR,20260528,170200,62666,62666,62646,62656
BTCEUR,20260528,170300,62658,62668,62624,62628
BTCEUR,20260528,170400,62635,62635,62606,62626
BTCEUR,20260528,170500,62628,62636,62628,62636
BTCEUR,20260528,170600,62639,62771,62639,62754
BTCEUR,20260528,170700,62766,62766,62718,62718
BTCEUR,20260528,170800,62716,62766,62708,62746
BTCEUR,20260528,170900,62747,62749,62651,62651
BTCEUR,20260528,171000,62650,62652,62588,62618
BTCEUR,20260528,171100,62619,62646,62615,62615
BTCEUR,20260528,171200,62610,62610,62535,62542
BTCEUR,20260528,171300,62539,62569,62539,62553
BTCEUR,20260528,171400,62554,62557,62510,62519
BTCEUR,20260528,171500,62518,62519,62498,62498
BTCEUR,20260528,171600,62500,62518,62500,62500
BTCEUR,20260528,171700,62497,62498,62476,62484
BTCEUR,20260528,171800,62490,62522,62490,62510
BTCEUR,20260528,171900,62509,62510,62426,62427
BTCEUR,20260528,172000,62426,62438,62414,62419
BTCEUR,20260528,172100,62420,62420,62375,62375
BTCEUR,20260528,172200,62376,62404,62376,62386
BTCEUR,20260528,172300,62388,62492,62388,62486
BTCEUR,20260528,172400,62484,62508,62484,62484
BTCEUR,20260528,172500,62493,62532,62493,62510
BTCEUR,20260528,172600,62508,62530,62502,62530
BTCEUR,20260528,172700,62529,62529,62510,62516
BTCEUR,20260528,172800,62522,62564,62522,62556
BTCEUR,20260528,172900,62558,62562,62536,62551
BTCEUR,20260528,173000,62550,62590,62546,62590
BTCEUR,20260528,173100,62594,62598,62562,62562
BTCEUR,20260528,173200,62563,62566,62511,62511
BTCEUR,20260528,173300,62510,62510,62478,62478
BTCEUR,20260528,173400,62479,62487,62479,62487
BTCEUR,20260528,173500,62488,62506,62488,62506
BTCEUR,20260528,173600,62502,62530,62498,62530
BTCEUR,20260528,173700,62538,62558,62530,62530
BTCEUR,20260528,173800,62531,62563,62531,62552
BTCEUR,20260528,173900,62549,62580,62545,62576
BTCEUR,20260528,174000,62569,62569,62517,62518
BTCEUR,20260528,174100,62519,62558,62519,62558
BTCEUR,20260528,174200,62559,62566,62544,62551
BTCEUR,20260528,174300,62552,62578,62550,62575
BTCEUR,20260528,174400,62574,62588,62574,62588
BTCEUR,20260528,174500,62592,62624,62585,62610
BTCEUR,20260528,174600,62621,62648,62621,62630
BTCEUR,20260528,174700,62632,62669,62632,62668
BTCEUR,20260528,174800,62669,62676,62646,62657
BTCEUR,20260528,174900,62656,62661,62628,62628
BTCEUR,20260528,175000,62621,62621,62543,62543
BTCEUR,20260528,175100,62548,62566,62542,62566
BTCEUR,20260528,175200,62571,62596,62571,62596
BTCEUR,20260528,175300,62598,62598,62558,62558
BTCEUR,20260528,175400,62556,62560,62546,62546
BTCEUR,20260528,175500,62547,62548,62546,62546
BTCEUR,20260528,175600,62542,62544,62536,62540
BTCEUR,20260528,175700,62542,62593,62542,62588
BTCEUR,20260528,175800,62582,62586,62576,62576
BTCEUR,20260528,175900,62571,62574,62550,62550
BTCEUR,20260528,180000,62548,62588,62548,62588
BTCEUR,20260528,180100,62591,62591,62554,62554
BTCEUR,20260528,180200,62551,62551,62516,62516
BTCEUR,20260528,180300,62517,62544,62499,62539
BTCEUR,20260528,180400,62540,62542,62521,62530
BTCEUR,20260528,180500,62528,62528,62478,62478
BTCEUR,20260528,180600,62477,62500,62474,62500
BTCEUR,20260528,180700,62498,62498,62436,62457
BTCEUR,20260528,180800,62458,62486,62424,62486
BTCEUR,20260528,180900,62496,62525,62490,62518
BTCEUR,20260528,181000,62520,62542,62520,62542
BTCEUR,20260528,181100,62549,62581,62549,62568
BTCEUR,20260528,181200,62564,62607,62552,62600
BTCEUR,20260528,181300,62604,62715,62604,62715
BTCEUR,20260528,181400,62746,62754,62698,62745
BTCEUR,20260528,181500,62740,62752,62730,62730
BTCEUR,20260528,181600,62728,62730,62713,62726
BTCEUR,20260528,181700,62721,62721,62691,62696
BTCEUR,20260528,181800,62693,62718,62672,62718
BTCEUR,20260528,181900,62722,62746,62722,62738
BTCEUR,20260528,182000,62740,62740,62722,62732
BTCEUR,20260528,182100,62738,62758,62732,62758
BTCEUR,20260528,182200,62759,62811,62759,62807
BTCEUR,20260528,182300,62800,62819,62763,62763
BTCEUR,20260528,182400,62761,62780,62760,62780
BTCEUR,20260528,182500,62779,62845,62778,62822
BTCEUR,20260528,182600,62824,62840,62771,62771
BTCEUR,20260528,182700,62768,62786,62756,62780
BTCEUR,20260528,182800,62774,62798,62774,62777
BTCEUR,20260528,182900,62776,62776,62748,62752
BTCEUR,20260528,183000,62753,62754,62730,62730
BTCEUR,20260528,183100,62728,62759,62728,62759
BTCEUR,20260528,183200,62757,62757,62729,62731
BTCEUR,20260528,183300,62732,62774,62732,62774
BTCEUR,20260528,183400,62773,62796,62773,62788
BTCEUR,20260528,183500,62784,62784,62779,62782
BTCEUR,20260528,183600,62784,62798,62770,62770
BTCEUR,20260528,183700,62762,62768,62748,62768
BTCEUR,20260528,183800,62770,62773,62758,62758
BTCEUR,20260528,183900,62759,62788,62759,62788
BTCEUR,20260528,184000,62787,62831,62787,62826
BTCEUR,20260528,184100,62814,62854,62806,62848
BTCEUR,20260528,184200,62850,62857,62844,62844
BTCEUR,20260528,184300,62839,62874,62839,62874
BTCEUR,20260528,184400,62876,62893,62868,62884
BTCEUR,20260528,184500,62882,62899,62880,62899
BTCEUR,20260528,184600,62902,62915,62893,62915
BTCEUR,20260528,184700,62926,62935,62926,62933
BTCEUR,20260528,184800,62934,62960,62912,62912
BTCEUR,20260528,184900,62905,62905,62884,62884
BTCEUR,20260528,185000,62873,62876,62864,62867
BTCEUR,20260528,185100,62870,62882,62852,62852
BTCEUR,20260528,185200,62860,62925,62860,62922
BTCEUR,20260528,185300,62920,62958,62920,62956
BTCEUR,20260528,185400,62954,62961,62944,62961
BTCEUR,20260528,185500,62962,62962,62918,62951
BTCEUR,20260528,185600,62956,62960,62933,62933
BTCEUR,20260528,185700,62934,62957,62934,62957
BTCEUR,20260528,185800,62964,62965,62942,62965
BTCEUR,20260528,185900,62966,62966,62952,62964
BTCEUR,20260528,190000,62965,62972,62961,62972
BTCEUR,20260528,190100,62976,62994,62976,62994
BTCEUR,20260528,190200,62992,62992,62970,62970
BTCEUR,20260528,190300,62969,62969,62899,62899
BTCEUR,20260528,190400,62900,62911,62888,62888
BTCEUR,20260528,190500,62890,62914,62890,62906
BTCEUR,20260528,190600,62903,62920,62894,62896
BTCEUR,20260528,190700,62913,62950,62913,62936
BTCEUR,20260528,190800,62935,62990,62935,62990
BTCEUR,20260528,190900,62994,63028,62994,63028
BTCEUR,20260528,191000,63029,63040,63028,63036
BTCEUR,20260528,191100,63030,63030,63000,63012
BTCEUR,20260528,191200,63011,63011,62987,62998
BTCEUR,20260528,191300,63002,63013,63002,63012
BTCEUR,20260528,191400,63013,63024,63013,63024
BTCEUR,20260528,191500,63028,63037,63024,63024
BTCEUR,20260528,191600,63023,63023,63001,63004
BTCEUR,20260528,191700,62993,63005,62992,62996
BTCEUR,20260528,191800,62998,62998,62978,62978
BTCEUR,20260528,191900,62976,62976,62952,62969
BTCEUR,20260528,192000,62972,63016,62972,63016
BTCEUR,20260528,192100,63018,63031,63014,63014
BTCEUR,20260528,192200,63016,63029,63016,63029
BTCEUR,20260528,192300,63032,63032,62994,62994
BTCEUR,20260528,192400,62992,62992,62965,62972
BTCEUR,20260528,192500,62971,62971,62964,62964
BTCEUR,20260528,192600,62963,62963,62896,62896
BTCEUR,20260528,192700,62894,62940,62894,62940
BTCEUR,20260528,192800,62944,62968,62944,62968
BTCEUR,20260528,192900,62970,62970,62961,62961
BTCEUR,20260528,193000,62956,62956,62934,62934
BTCEUR,20260528,193100,62932,62944,62926,62928
BTCEUR,20260528,193200,62929,62964,62929,62964
BTCEUR,20260528,193300,62967,62980,62967,62978
BTCEUR,20260528,193400,62980,63024,62980,63024
BTCEUR,20260528,193500,63026,63031,63024,63031
BTCEUR,20260528,193600,63036,63041,63022,63030
BTCEUR,20260528,193700,63029,63039,63020,63039
BTCEUR,20260528,193800,63040,63041,63032,63032
BTCEUR,20260528,193900,63030,63033,63010,63033
BTCEUR,20260528,194000,63034,63068,63034,63067
BTCEUR,20260528,194100,63072,63081,63068,63076
BTCEUR,20260528,194200,63082,63082,63073,63073
BTCEUR,20260528,194300,63072,63072,63054,63054
BTCEUR,20260528,194400,63056,63057,63053,63054
BTCEUR,20260528,194500,63056,63056,63037,63037
BTCEUR,20260528,194600,63035,63228,63035,63228
BTCEUR,20260528,194700,63224,63224,63155,63156
BTCEUR,20260528,194800,63161,63181,63154,63154
BTCEUR,20260528,194900,63158,63196,63158,63183
BTCEUR,20260528,195000,63180,63180,63178,63179
BTCEUR,20260528,195100,63178,63179,63167,63167
BTCEUR,20260528,195200,63164,63164,63132,63132
BTCEUR,20260528,195300,63128,63136,63110,63112
BTCEUR,20260528,195400,63113,63114,63088,63088
BTCEUR,20260528,195500,63084,63087,63082,63085
BTCEUR,20260528,195600,63084,63084,63050,63050
BTCEUR,20260528,195700,63048,63048,63044,63046
BTCEUR,20260528,195800,63048,63078,63048,63074
BTCEUR,20260528,195900,63075,63120,63075,63107
BTCEUR,20260528,200000,63103,63103,63095,63095
BTCEUR,20260528,200100,63093,63093,63069,63069
BTCEUR,20260528,200200,63070,63095,63070,63090
BTCEUR,20260528,200300,63085,63144,63085,63144
BTCEUR,20260528,200400,63145,63158,63134,63140
BTCEUR,20260528,200500,63142,63146,63137,63137
BTCEUR,20260528,200600,63138,63138,63137,63138
BTCEUR,20260528,200700,63140,63140,63130,63130
BTCEUR,20260528,200800,63134,63174,63134,63174
BTCEUR,20260528,200900,63186,63242,63186,63242
BTCEUR,20260528,201000,63243,63244,63203,63214
BTCEUR,20260528,201100,63211,63211,63196,63196
BTCEUR,20260528,201200,63195,63220,63195,63220
BTCEUR,20260528,201300,63219,63219,63206,63206
BTCEUR,20260528,201400,63208,63209,63206,63206
BTCEUR,20260528,201500,63205,63205,63156,63175
BTCEUR,20260528,201600,63174,63185,63169,63185
BTCEUR,20260528,201700,63186,63232,63186,63232
BTCEUR,20260528,201800,63240,63240,63206,63206
BTCEUR,20260528,201900,63202,63202,63184,63190
BTCEUR,20260528,202000,63194,63194,63142,63142
BTCEUR,20260528,202100,63140,63163,63139,63158
BTCEUR,20260528,202200,63156,63211,63154,63211
BTCEUR,20260528,202300,63216,63216,63172,63172
BTCEUR,20260528,202400,63169,63169,63150,63150
BTCEUR,20260528,202500,63148,63168,63148,63168
BTCEUR,20260528,202600,63170,63194,63170,63178
BTCEUR,20260528,202700,63174,63183,63174,63183
BTCEUR,20260528,202800,63184,63198,63179,63179
BTCEUR,20260528,202900,63175,63175,63159,63159
BTCEUR,20260528,203000,63158,63158,63148,63148
BTCEUR,20260528,203100,63150,63168,63140,63148
BTCEUR,20260528,203200,63152,63181,63152,63172
BTCEUR,20260528,203300,63171,63188,63171,63182
BTCEUR,20260528,203400,63179,63188,63174,63188
BTCEUR,20260528,203500,63192,63232,63192,63232
BTCEUR,20260528,203600,63228,63228,63183,63183
BTCEUR,20260528,203700,63182,63186,63178,63180
BTCEUR,20260528,203800,63182,63184,63158,63158
BTCEUR,20260528,203900,63155,63180,63153,63159
BTCEUR,20260528,204000,63158,63159,63153,63159
BTCEUR,20260528,204100,63158,63158,63156,63156
BTCEUR,20260528,204200,63155,63170,63154,63170
BTCEUR,20260528,204300,63180,63190,63174,63174
BTCEUR,20260528,204400,63172,63172,63164,63166
BTCEUR,20260528,204500,63166,63168,63166,63168
BTCEUR,20260528,204600,63171,63179,63171,63179
BTCEUR,20260528,204700,63176,63176,63149,63151
BTCEUR,20260528,204800,63152,63190,63152,63190
BTCEUR,20260528,204900,63189,63189,63184,63184
BTCEUR,20260528,205000,63182,63195,63176,63176
BTCEUR,20260528,205100,63174,63186,63170,63186
BTCEUR,20260528,205200,63184,63191,63184,63191
BTCEUR,20260528,205300,63198,63212,63198,63208
BTCEUR,20260528,205400,63209,63212,63198,63203
BTCEUR,20260528,205500,63208,63223,63208,63220
BTCEUR,20260528,205600,63219,63254,63214,63240
BTCEUR,20260528,205700,63239,63240,63238,63238
BTCEUR,20260528,205800,63240,63240,63240,63240
BTCEUR,20260528,205900,63241,63241,63189,63189
BTCEUR,20260528,210000,63188,63206,63188,63206
BTCEUR,20260528,210100,63207,63208,63174,63174
BTCEUR,20260528,210200,63168,63168,63117,63130
BTCEUR,20260528,210300,63126,63140,63126,63129
BTCEUR,20260528,210400,63130,63134,63124,63132
BTCEUR,20260528,210500,63128,63128,63088,63094
BTCEUR,20260528,210600,63095,63142,63095,63142
BTCEUR,20260528,210700,63145,63146,63145,63146
BTCEUR,20260528,210800,63134,63134,63128,63132
BTCEUR,20260528,210900,63130,63130,63106,63106
BTCEUR,20260528,211000,63109,63109,63104,63104
BTCEUR,20260528,211100,63094,63094,63072,63072
BTCEUR,20260528,211200,63066,63066,63042,63047
BTCEUR,20260528,211300,63052,63067,63052,63067
BTCEUR,20260528,211400,63064,63064,63048,63048
BTCEUR,20260528,211500,63047,63060,63047,63060
BTCEUR,20260528,211600,63062,63062,63040,63040
BTCEUR,20260528,211700,63033,63056,63033,63056
BTCEUR,20260528,211800,63059,63066,63050,63050
BTCEUR,20260528,211900,63056,63056,63056,63056
BTCEUR,20260528,212000,63059,63062,63059,63062
BTCEUR,20260528,212100,63064,63068,63064,63068
BTCEUR,20260528,212200,63076,63076,63074,63074
BTCEUR,20260528,212300,63075,63086,63075,63079
BTCEUR,20260528,212400,63076,63076,63065,63065
BTCEUR,20260528,212500,63066,63080,63066,63080
BTCEUR,20260528,212600,63085,63094,63085,63094
BTCEUR,20260528,212700,63088,63088,63085,63087
BTCEUR,20260528,212800,63090,63091,63090,63091
BTCEUR,20260528,212900,63102,63123,63100,63120
BTCEUR,20260528,213000,63119,63119,63118,63118
BTCEUR,20260528,213100,63120,63149,63120,63127
BTCEUR,20260528,213200,63125,63125,63122,63124
BTCEUR,20260528,213300,63122,63122,63090,63090
BTCEUR,20260528,213400,63091,63094,63082,63082
BTCEUR,20260528,213500,63075,63075,63047,63047
BTCEUR,20260528,213600,63044,63044,63008,63008
BTCEUR,20260528,213700,63006,63020,63006,63009
BTCEUR,20260528,213800,63006,63014,63002,63014
BTCEUR,20260528,213900,63018,63026,63018,63024
BTCEUR,20260528,214000,63022,63024,63016,63016
BTCEUR,20260528,214100,63011,63014,63002,63014
BTCEUR,20260528,214200,63016,63026,63016,63022
BTCEUR,20260528,214300,63024,63027,63014,63014
BTCEUR,20260528,214400,63009,63010,63004,63008
BTCEUR,20260528,214500,63008,63008,63008,63008
BTCEUR,20260528,214600,63012,63054,63012,63054
BTCEUR,20260528,214700,63061,63061,63034,63034
BTCEUR,20260528,214800,63036,63060,63036,63060
BTCEUR,20260528,214900,63058,63072,63050,63050
BTCEUR,20260528,215000,63051,63060,63051,63060
BTCEUR,20260528,215100,63058,63065,63052,63065
BTCEUR,20260528,215200,63066,63080,63065,63080
BTCEUR,20260528,215300,63081,63085,63058,63058
BTCEUR,20260528,215400,63054,63074,63051,63051
BTCEUR,20260528,215500,63026,63026,62989,63020
BTCEUR,20260528,215600,63028,63052,63028,63048
BTCEUR,20260528,215700,63046,63046,63016,63016
BTCEUR,20260528,215800,63014,63024,63012,63024
BTCEUR,20260528,215900,63026,63050,63026,63050
BTCEUR,20260528,220000,63052,63052,62979,62999
BTCEUR,20260528,220100,63006,63030,63006,63023
BTCEUR,20260528,220200,63026,63028,62983,62994
BTCEUR,20260528,220300,63002,63002,62972,62972
BTCEUR,20260528,220400,62973,62983,62964,62964
BTCEUR,20260528,220500,62965,62968,62948,62968
BTCEUR,20260528,220600,62972,62975,62951,62951
BTCEUR,20260528,220700,62952,62952,62940,62940
BTCEUR,20260528,220800,62939,62945,62928,62932
BTCEUR,20260528,220900,62930,62930,62882,62882
BTCEUR,20260528,221000,62878,62920,62868,62910
BTCEUR,20260528,221100,62918,62928,62913,62928
BTCEUR,20260528,221200,62929,63096,62929,63064
BTCEUR,20260528,221300,63066,63066,63044,63044
BTCEUR,20260528,221400,63033,63034,63024,63024
BTCEUR,20260528,221500,63022,63027,63017,63027
BTCEUR,20260528,221600,63028,63034,63028,63034
BTCEUR,20260528,221700,63038,63054,63038,63054
BTCEUR,20260528,221800,63056,63059,63048,63059
BTCEUR,20260528,221900,63064,63096,63062,63096
BTCEUR,20260528,222000,63102,63138,63102,63136
BTCEUR,20260528,222100,63144,63164,63144,63164
BTCEUR,20260528,222200,63163,63184,63160,63168
BTCEUR,20260528,222300,63170,63200,63170,63200
BTCEUR,20260528,222400,63196,63196,63180,63180
BTCEUR,20260528,222500,63176,63178,63175,63176
BTCEUR,20260528,222600,63173,63192,63172,63192
BTCEUR,20260528,222700,63190,63190,63170,63170
BTCEUR,20260528,222800,63171,63196,63171,63196
BTCEUR,20260528,222900,63196,63206,63196,63206
BTCEUR,20260528,223000,63212,63224,63212,63216
BTCEUR,20260528,223100,63208,63233,63208,63219
BTCEUR,20260528,223200,63218,63218,63180,63188
BTCEUR,20260528,223300,63196,63224,63196,63222
BTCEUR,20260528,223400,63218,63218,63214,63214
BTCEUR,20260528,223500,63216,63221,63202,63202
BTCEUR,20260528,223600,63188,63190,63188,63190
BTCEUR,20260528,223700,63192,63196,63192,63196
BTCEUR,20260528,223800,63200,63202,63200,63202
BTCEUR,20260528,223900,63201,63217,63198,63217
BTCEUR,20260528,224000,63218,63242,63218,63233
BTCEUR,20260528,224100,63231,63231,63228,63229
BTCEUR,20260528,224200,63229,63229,63229,63229
BTCEUR,20260528,224300,63227,63227,63224,63224
BTCEUR,20260528,224400,63223,63255,63223,63255
BTCEUR,20260528,224500,63256,63258,63255,63255
BTCEUR,20260528,224600,63243,63243,63205,63205
BTCEUR,20260528,224700,63200,63214,63199,63214
BTCEUR,20260528,224800,63212,63213,63212,63213
BTCEUR,20260528,224900,63221,63230,63218,63218
BTCEUR,20260528,225000,63221,63232,63221,63232
BTCEUR,20260528,225100,63228,63232,63222,63232
BTCEUR,20260528,225200,63234,63234,63232,63232
BTCEUR,20260528,225300,63224,63224,63216,63216
BTCEUR,20260528,225400,63208,63209,63206,63209
BTCEUR,20260528,225500,63212,63212,63211,63211
BTCEUR,20260528,225600,63210,63210,63178,63178
BTCEUR,20260528,225700,63158,63158,63137,63143
BTCEUR,20260528,225800,63149,63149,63142,63142
BTCEUR,20260528,225900,63140,63140,63138,63138
BTCEUR,20260528,230000,63138,63138,63138,63138
BTCEUR,20260528,230100,63146,63156,63146,63156
BTCEUR,20260528,230200,63157,63157,63156,63156
BTCEUR,20260528,230300,63154,63154,63142,63143
BTCEUR,20260528,230400,63141,63141,63139,63140
BTCEUR,20260528,230500,63128,63128,63117,63117
BTCEUR,20260528,230600,63108,63112,63107,63112
BTCEUR,20260528,230700,63115,63131,63115,63131
BTCEUR,20260528,230800,63134,63134,63122,63133
BTCEUR,20260528,230900,63138,63170,63138,63170
BTCEUR,20260528,231000,63179,63180,63179,63180
BTCEUR,20260528,231100,63175,63190,63175,63190
BTCEUR,20260528,231200,63189,63189,63186,63186
BTCEUR,20260528,231300,63184,63184,63178,63178
BTCEUR,20260528,231400,63172,63230,63172,63214
BTCEUR,20260528,231500,63208,63218,63198,63218
BTCEUR,20260528,231600,63219,63226,63216,63226
BTCEUR,20260528,231700,63230,63237,63230,63237
BTCEUR,20260528,231800,63242,63252,63242,63246
BTCEUR,20260528,231900,63243,63248,63241,63242
BTCEUR,20260528,232000,63238,63238,63206,63206
BTCEUR,20260528,232100,63208,63225,63208,63225
BTCEUR,20260528,232200,63228,63233,63228,63233
BTCEUR,20260528,232300,63234,63236,63234,63236
BTCEUR,20260528,232400,63240,63241,63240,63241
BTCEUR,20260528,232500,63241,63263,63241,63263
BTCEUR,20260528,232600,63270,63270,63268,63269
BTCEUR,20260528,232700,63268,63270,63266,63270
BTCEUR,20260528,232800,63270,63270,63270,63270
BTCEUR,20260528,232900,63268,63268,63268,63268
BTCEUR,20260528,233000,63264,63264,63230,63230
BTCEUR,20260528,233100,63223,63223,63220,63220
BTCEUR,20260528,233200,63218,63221,63218,63221
BTCEUR,20260528,233300,63222,63224,63222,63224
BTCEUR,20260528,233400,63224,63236,63224,63236
BTCEUR,20260528,233500,63238,63257,63238,63257
BTCEUR,20260528,233600,63258,63258,63255,63255
BTCEUR,20260528,233700,63254,63254,63251,63251
BTCEUR,20260528,233800,63250,63310,63249,63300
BTCEUR,20260528,233900,63294,63310,63291,63310
BTCEUR,20260528,234000,63307,63307,63296,63306
BTCEUR,20260528,234100,63310,63314,63310,63312
BTCEUR,20260528,234200,63317,63368,63317,63365
BTCEUR,20260528,234300,63360,63405,63342,63400
BTCEUR,20260528,234400,63394,63407,63374,63404
BTCEUR,20260528,234500,63396,63415,63386,63406
BTCEUR,20260528,234600,63405,63405,63373,63373
BTCEUR,20260528,234700,63368,63368,63346,63357
BTCEUR,20260528,234800,63360,63360,63340,63350
BTCEUR,20260528,234900,63354,63358,63338,63338
BTCEUR,20260528,235000,63336,63344,63333,63342
BTCEUR,20260528,235100,63341,63341,63314,63318
BTCEUR,20260528,235200,63322,63351,63322,63351
BTCEUR,20260528,235300,63352,63382,63352,63382
BTCEUR,20260528,235400,63386,63386,63346,63348
BTCEUR,20260528,235500,63352,63358,63352,63352
BTCEUR,20260528,235600,63354,63362,63354,63362
BTCEUR,20260528,235700,63360,63360,63354,63354
BTCEUR,20260528,235800,63354,63354,63351,63351
BTCEUR,20260528,235900,63350,63358,63346,63358
BTCEUR,20260529,000000,63361,63361,63336,63336
ETHEUR,20260528,000100,1736.92,1736.92,1733.43,1734.53
ETHEUR,20260528,000200,1734.47,1742.09,1734.47,1742.09
ETHEUR,20260528,000300,1742.58,1742.80,1741.41,1741.41
ETHEUR,20260528,000400,1741.23,1745.65,1741.18,1745.40
ETHEUR,20260528,000500,1745.39,1746.54,1745.14,1745.81
ETHEUR,20260528,000600,1745.88,1747.67,1745.88,1747.67
ETHEUR,20260528,000700,1747.43,1748.33,1747.25,1747.43
ETHEUR,20260528,000800,1747.21,1747.21,1745.08,1745.08
ETHEUR,20260528,000900,1745.03,1745.43,1742.59,1742.90
ETHEUR,20260528,001000,1743.12,1743.98,1742.71,1742.71
ETHEUR,20260528,001100,1742.74,1742.81,1741.42,1741.42
ETHEUR,20260528,001200,1741.26,1741.26,1739.01,1739.40
ETHEUR,20260528,001300,1739.21,1739.84,1739.18,1739.83
ETHEUR,20260528,001400,1739.74,1740.11,1737.22,1737.22
ETHEUR,20260528,001500,1737.24,1739.88,1736.95,1739.88
ETHEUR,20260528,001600,1740.14,1740.14,1736.84,1737.42
ETHEUR,20260528,001700,1737.48,1741.36,1737.36,1741.36
ETHEUR,20260528,001800,1741.78,1741.78,1739.64,1740.42
ETHEUR,20260528,001900,1740.40,1741.67,1740.21,1741.50
ETHEUR,20260528,002000,1741.65,1741.80,1741.01,1741.17
ETHEUR,20260528,002100,1740.93,1741.44,1740.48,1740.50
ETHEUR,20260528,002200,1740.64,1741.97,1740.64,1741.78
ETHEUR,20260528,002300,1741.68,1741.84,1741.30,1741.30
ETHEUR,20260528,002400,1741.05,1741.05,1739.64,1739.80
ETHEUR,20260528,002500,1739.83,1740.20,1739.64,1739.77
ETHEUR,20260528,002600,1739.80,1741.16,1739.80,1741.15
ETHEUR,20260528,002700,1741.24,1743.20,1741.24,1743.20
ETHEUR,20260528,002800,1743.21,1744.76,1743.21,1743.81
ETHEUR,20260528,002900,1743.85,1745.05,1743.85,1744.57
ETHEUR,20260528,003000,1744.74,1744.90,1743.95,1744.33
ETHEUR,20260528,003100,1744.10,1744.10,1741.21,1741.31
ETHEUR,20260528,003200,1741.57,1742.61,1741.57,1742.36
ETHEUR,20260528,003300,1742.32,1744.64,1742.32,1744.64
ETHEUR,20260528,003400,1744.79,1745.22,1743.56,1743.56
ETHEUR,20260528,003500,1743.50,1744.84,1743.50,1744.84
ETHEUR,20260528,003600,1744.79,1745.29,1744.68,1745.29
ETHEUR,20260528,003700,1745.34,1745.34,1744.50,1744.76
ETHEUR,20260528,003800,1744.80,1744.80,1743.67,1744.61
ETHEUR,20260528,003900,1744.96,1745.03,1743.97,1744.05
ETHEUR,20260528,004000,1744.18,1745.26,1744.18,1745.26
ETHEUR,20260528,004100,1745.40,1747.01,1745.40,1746.52
ETHEUR,20260528,004200,1746.71,1746.84,1745.88,1745.91
ETHEUR,20260528,004300,1745.94,1746.67,1745.94,1746.21
ETHEUR,20260528,004400,1746.35,1747.02,1746.35,1746.90
ETHEUR,20260528,004500,1746.78,1746.78,1745.16,1745.18
ETHEUR,20260528,004600,1744.92,1745.69,1743.96,1745.69
ETHEUR,20260528,004700,1745.71,1745.86,1744.90,1744.90
ETHEUR,20260528,004800,1744.68,1744.68,1743.20,1743.20
ETHEUR,20260528,004900,1743.02,1743.23,1742.99,1743.11
ETHEUR,20260528,005000,1742.98,1742.98,1742.11,1742.68
ETHEUR,20260528,005100,1742.72,1742.72,1742.41,1742.53
ETHEUR,20260528,005200,1742.66,1743.64,1742.66,1743.40
ETHEUR,20260528,005300,1743.29,1744.11,1743.17,1744.06
ETHEUR,20260528,005400,1744.01,1744.10,1743.82,1744.10
ETHEUR,20260528,005500,1744.33,1744.37,1743.62,1743.62
ETHEUR,20260528,005600,1743.64,1744.85,1742.65,1742.65
ETHEUR,20260528,005700,1742.21,1743.15,1741.81,1743.15
ETHEUR,20260528,005800,1743.30,1743.51,1743.03,1743.37
ETHEUR,20260528,005900,1743.11,1743.11,1741.52,1741.52
ETHEUR,20260528,010000,1741.47,1741.56,1740.90,1740.90
ETHEUR,20260528,010100,1740.91,1740.91,1739.49,1740.50
ETHEUR,20260528,010200,1740.86,1741.41,1740.40,1741.15
ETHEUR,20260528,010300,1740.88,1742.17,1740.66,1742.17
ETHEUR,20260528,010400,1742.24,1742.24,1741.87,1741.90
ETHEUR,20260528,010500,1741.93,1742.33,1741.93,1742.16
ETHEUR,20260528,010600,1742.12,1742.12,1740.14,1740.14
ETHEUR,20260528,010700,1740.03,1740.90,1740.03,1740.17
ETHEUR,20260528,010800,1740.16,1741.39,1739.87,1740.96
ETHEUR,20260528,010900,1740.78,1740.78,1740.19,1740.29
ETHEUR,20260528,011000,1740.26,1740.44,1740.14,1740.42
ETHEUR,20260528,011100,1740.38,1741.54,1739.77,1741.54
ETHEUR,20260528,011200,1741.67,1741.67,1741.02,1741.02
ETHEUR,20260528,011300,1741.13,1741.39,1741.01,1741.39
ETHEUR,20260528,011400,1741.49,1741.61,1740.72,1740.80
ETHEUR,20260528,011500,1740.87,1741.91,1740.87,1741.91
ETHEUR,20260528,011600,1742.11,1743.94,1742.09,1743.84
ETHEUR,20260528,011700,1743.90,1744.15,1743.21,1744.15
ETHEUR,20260528,011800,1744.20,1744.95,1744.06,1744.51
ETHEUR,20260528,011900,1744.50,1744.50,1743.31,1743.51
ETHEUR,20260528,012000,1743.52,1743.55,1742.71,1742.85
ETHEUR,20260528,012100,1743.05,1743.40,1743.05,1743.15
ETHEUR,20260528,012200,1743.04,1743.04,1741.40,1741.72
ETHEUR,20260528,012300,1741.80,1741.95,1738.74,1738.74
ETHEUR,20260528,012400,1738.68,1739.76,1738.68,1739.09
ETHEUR,20260528,012500,1739.01,1739.53,1738.44,1739.53
ETHEUR,20260528,012600,1739.47,1739.47,1736.31,1737.39
ETHEUR,20260528,012700,1737.40,1737.40,1735.99,1736.90
ETHEUR,20260528,012800,1736.97,1736.98,1735.60,1736.76
ETHEUR,20260528,012900,1737.01,1737.01,1736.31,1736.83
ETHEUR,20260528,013000,1736.90,1737.33,1736.39,1736.74
ETHEUR,20260528,013100,1736.57,1737.52,1736.49,1736.77
ETHEUR,20260528,013200,1736.74,1738.04,1736.74,1738.04
ETHEUR,20260528,013300,1738.10,1740.32,1738.10,1739.53
ETHEUR,20260528,013400,1739.57,1739.57,1738.87,1738.87
ETHEUR,20260528,013500,1738.70,1739.08,1738.48,1738.54
ETHEUR,20260528,013600,1738.26,1738.26,1736.37,1737.44
ETHEUR,20260528,013700,1737.34,1738.00,1737.07,1737.82
ETHEUR,20260528,013800,1737.92,1738.04,1737.89,1737.97
ETHEUR,20260528,013900,1737.96,1737.96,1736.76,1736.95
ETHEUR,20260528,014000,1737.07,1738.73,1737.07,1738.69
ETHEUR,20260528,014100,1738.62,1738.84,1738.62,1738.71
ETHEUR,20260528,014200,1738.73,1739.15,1738.68,1738.73
ETHEUR,20260528,014300,1738.75,1738.83,1737.43,1737.43
ETHEUR,20260528,014400,1737.52,1738.60,1737.52,1738.60
ETHEUR,20260528,014500,1738.82,1739.73,1738.82,1739.69
ETHEUR,20260528,014600,1739.54,1740.51,1738.89,1740.51
ETHEUR,20260528,014700,1740.53,1741.55,1740.53,1741.47
ETHEUR,20260528,014800,1741.48,1741.48,1741.19,1741.23
ETHEUR,20260528,014900,1741.27,1741.74,1741.27,1741.74
ETHEUR,20260528,015000,1741.81,1742.03,1741.81,1741.91
ETHEUR,20260528,015100,1741.89,1741.89,1741.49,1741.50
ETHEUR,20260528,015200,1741.51,1741.59,1739.47,1739.58
ETHEUR,20260528,015300,1739.38,1739.95,1738.52,1739.06
ETHEUR,20260528,015400,1739.17,1739.95,1739.13,1739.95
ETHEUR,20260528,015500,1740.13,1740.77,1740.13,1740.77
ETHEUR,20260528,015600,1740.97,1741.76,1740.97,1741.51
ETHEUR,20260528,015700,1741.50,1741.71,1741.50,1741.68
ETHEUR,20260528,015800,1741.66,1742.74,1741.66,1742.74
ETHEUR,20260528,015900,1742.76,1742.77,1741.97,1741.97
ETHEUR,20260528,020000,1742.12,1742.60,1742.12,1742.16
ETHEUR,20260528,020100,1742.05,1742.82,1741.06,1742.76
ETHEUR,20260528,020200,1742.83,1743.40,1741.61,1741.96
ETHEUR,20260528,020300,1742.08,1742.43,1741.86,1742.43
ETHEUR,20260528,020400,1742.63,1743.01,1742.38,1742.38
ETHEUR,20260528,020500,1742.32,1742.32,1741.91,1742.00
ETHEUR,20260528,020600,1742.10,1742.82,1742.06,1742.82
ETHEUR,20260528,020700,1742.79,1742.79,1741.55,1741.65
ETHEUR,20260528,020800,1741.67,1741.67,1739.98,1740.10
ETHEUR,20260528,020900,1740.34,1742.26,1740.34,1742.16
ETHEUR,20260528,021000,1742.04,1742.04,1741.20,1741.20
ETHEUR,20260528,021100,1741.40,1741.91,1740.11,1740.11
ETHEUR,20260528,021200,1739.72,1740.11,1739.22,1739.57
ETHEUR,20260528,021300,1739.48,1739.58,1738.87,1738.87
ETHEUR,20260528,021400,1738.86,1739.16,1738.80,1739.10
ETHEUR,20260528,021500,1739.24,1740.06,1739.16,1739.16
ETHEUR,20260528,021600,1738.98,1740.12,1738.79,1740.12
ETHEUR,20260528,021700,1740.31,1741.18,1740.31,1740.84
ETHEUR,20260528,021800,1741.16,1742.55,1741.16,1742.55
ETHEUR,20260528,021900,1742.89,1743.98,1742.89,1743.98
ETHEUR,20260528,022000,1743.88,1743.88,1742.01,1742.01
ETHEUR,20260528,022100,1741.98,1742.62,1741.18,1742.62
ETHEUR,20260528,022200,1742.70,1743.09,1742.69,1743.09
ETHEUR,20260528,022300,1742.98,1742.98,1742.30,1742.68
ETHEUR,20260528,022400,1742.64,1742.64,1741.89,1742.04
ETHEUR,20260528,022500,1742.00,1742.05,1740.55,1740.66
ETHEUR,20260528,022600,1740.76,1740.76,1737.94,1738.09
ETHEUR,20260528,022700,1738.18,1739.70,1738.18,1739.70
ETHEUR,20260528,022800,1739.83,1739.83,1739.17,1739.29
ETHEUR,20260528,022900,1739.26,1739.48,1738.53,1739.48
ETHEUR,20260528,023000,1739.70,1740.79,1739.70,1740.79
ETHEUR,20260528,023100,1740.84,1741.98,1740.84,1741.34
ETHEUR,20260528,023200,1741.31,1741.31,1740.67,1741.26
ETHEUR,20260528,023300,1741.28,1742.43,1741.28,1742.43
ETHEUR,20260528,023400,1742.47,1742.47,1741.67,1742.18
ETHEUR,20260528,023500,1742.19,1743.80,1742.19,1743.72
ETHEUR,20260528,023600,1743.57,1743.70,1743.37,1743.56
ETHEUR,20260528,023700,1743.55,1743.55,1743.00,1743.00
ETHEUR,20260528,023800,1743.01,1743.67,1742.94,1743.52
ETHEUR,20260528,023900,1743.36,1743.36,1742.56,1742.93
ETHEUR,20260528,024000,1742.95,1743.44,1742.70,1742.70
ETHEUR,20260528,024100,1742.58,1742.58,1742.02,1742.02
ETHEUR,20260528,024200,1742.01,1742.46,1742.01,1742.46
ETHEUR,20260528,024300,1742.48,1743.04,1742.48,1743.04
ETHEUR,20260528,024400,1743.09,1743.14,1742.78,1742.85
ETHEUR,20260528,024500,1742.91,1744.11,1742.91,1744.06
ETHEUR,20260528,024600,1744.05,1744.05,1743.38,1743.76
ETHEUR,20260528,024700,1743.88,1744.23,1743.88,1744.18
ETHEUR,20260528,024800,1744.12,1744.14,1743.28,1743.71
ETHEUR,20260528,024900,1743.53,1743.80,1743.47,1743.58
ETHEUR,20260528,025000,1743.31,1743.47,1743.09,1743.44
ETHEUR,20260528,025100,1743.47,1743.47,1743.27,1743.44
ETHEUR,20260528,025200,1743.38,1743.38,1741.76,1741.76
ETHEUR,20260528,025300,1741.47,1742.51,1741.47,1742.17
ETHEUR,20260528,025400,1742.20,1742.87,1742.20,1742.87
ETHEUR,20260528,025500,1743.06,1744.11,1743.06,1744.10
ETHEUR,20260528,025600,1744.09,1744.09,1742.24,1743.72
ETHEUR,20260528,025700,1743.67,1743.67,1742.46,1742.84
ETHEUR,20260528,025800,1742.91,1743.29,1742.91,1743.29
ETHEUR,20260528,025900,1743.48,1745.06,1743.46,1745.06
ETHEUR,20260528,030000,1745.05,1745.05,1744.49,1744.49
ETHEUR,20260528,030100,1744.44,1744.82,1744.32,1744.72
ETHEUR,20260528,030200,1744.71,1744.81,1744.20,1744.71
ETHEUR,20260528,030300,1744.60,1745.35,1744.52,1745.35
ETHEUR,20260528,030400,1745.41,1745.46,1744.48,1745.45
ETHEUR,20260528,030500,1745.40,1745.40,1744.46,1744.46
ETHEUR,20260528,030600,1744.34,1744.34,1743.17,1743.17
ETHEUR,20260528,030700,1743.18,1744.03,1743.18,1744.03
ETHEUR,20260528,030800,1744.06,1744.27,1743.71,1743.96
ETHEUR,20260528,030900,1743.94,1744.05,1743.90,1744.05
ETHEUR,20260528,031000,1744.03,1744.03,1743.28,1743.48
ETHEUR,20260528,031100,1743.51,1744.11,1743.51,1744.01
ETHEUR,20260528,031200,1743.97,1743.97,1742.70,1743.55
ETHEUR,20260528,031300,1743.58,1743.63,1742.60,1742.60
ETHEUR,20260528,031400,1742.54,1742.62,1741.52,1741.77
ETHEUR,20260528,031500,1741.90,1743.14,1741.90,1743.14
ETHEUR,20260528,031600,1743.15,1743.19,1741.70,1742.32
ETHEUR,20260528,031700,1742.28,1742.35,1740.88,1740.88
ETHEUR,20260528,031800,1740.84,1740.84,1736.35,1736.35
ETHEUR,20260528,031900,1735.65,1739.68,1735.33,1739.53
ETHEUR,20260528,032000,1739.52,1740.01,1738.57,1738.57
ETHEUR,20260528,032100,1738.73,1739.09,1738.13,1738.76
ETHEUR,20260528,032200,1738.75,1738.75,1737.24,1737.24
ETHEUR,20260528,032300,1737.30,1740.12,1737.30,1740.12
ETHEUR,20260528,032400,1740.36,1743.30,1740.25,1742.88
ETHEUR,20260528,032500,1742.93,1744.06,1742.02,1742.02
ETHEUR,20260528,032600,1741.75,1741.75,1740.28,1740.28
ETHEUR,20260528,032700,1740.18,1740.22,1739.21,1739.21
ETHEUR,20260528,032800,1739.01,1739.01,1737.19,1737.19
ETHEUR,20260528,032900,1736.79,1736.79,1732.28,1734.33
ETHEUR,20260528,033000,1734.49,1736.13,1734.49,1735.55
ETHEUR,20260528,033100,1735.45,1736.82,1734.39,1736.82
ETHEUR,20260528,033200,1736.88,1738.55,1736.88,1738.46
ETHEUR,20260528,033300,1738.67,1739.40,1738.22,1738.77
ETHEUR,20260528,033400,1738.73,1739.38,1737.40,1737.40
ETHEUR,20260528,033500,1737.19,1738.13,1737.12,1737.21
ETHEUR,20260528,033600,1737.09,1737.09,1736.19,1736.21
ETHEUR,20260528,033700,1736.28,1737.56,1736.28,1737.24
ETHEUR,20260528,033800,1737.26,1737.71,1736.64,1737.71
ETHEUR,20260528,033900,1738.03,1739.21,1737.72,1737.88
ETHEUR,20260528,034000,1738.03,1738.17,1736.35,1736.35
ETHEUR,20260528,034100,1736.39,1736.57,1735.35,1735.35
ETHEUR,20260528,034200,1735.49,1735.56,1733.48,1734.01
ETHEUR,20260528,034300,1733.93,1736.01,1733.56,1736.01
ETHEUR,20260528,034400,1736.10,1737.80,1736.07,1737.58
ETHEUR,20260528,034500,1737.64,1737.70,1737.18,1737.41
ETHEUR,20260528,034600,1737.43,1740.24,1737.43,1740.24
ETHEUR,20260528,034700,1740.84,1741.29,1739.22,1739.22
ETHEUR,20260528,034800,1739.23,1739.36,1738.46,1738.67
ETHEUR,20260528,034900,1738.78,1739.59,1738.78,1739.15
ETHEUR,20260528,035000,1739.14,1739.93,1738.95,1739.93
ETHEUR,20260528,035100,1740.19,1740.32,1740.02,1740.09
ETHEUR,20260528,035200,1740.11,1740.19,1739.83,1740.19
ETHEUR,20260528,035300,1739.88,1739.88,1737.83,1738.38
ETHEUR,20260528,035400,1738.45,1739.35,1738.45,1738.89
ETHEUR,20260528,035500,1738.99,1739.04,1738.44,1738.70
ETHEUR,20260528,035600,1738.78,1738.78,1737.69,1737.71
ETHEUR,20260528,035700,1737.82,1739.56,1737.82,1739.56
ETHEUR,20260528,035800,1739.58,1740.03,1739.58,1739.77
ETHEUR,20260528,035900,1739.61,1739.79,1739.33,1739.79
ETHEUR,20260528,040000,1739.76,1739.80,1739.06,1739.07
ETHEUR,20260528,040100,1739.12,1740.33,1739.12,1739.71
ETHEUR,20260528,040200,1739.67,1739.67,1737.96,1737.96
ETHEUR,20260528,040300,1737.93,1738.04,1737.04,1737.92
ETHEUR,20260528,040400,1737.97,1737.97,1736.05,1736.16
ETHEUR,20260528,040500,1736.40,1737.74,1736.40,1736.53
ETHEUR,20260528,040600,1736.50,1737.12,1736.45,1736.93
ETHEUR,20260528,040700,1736.89,1738.42,1736.45,1738.42
ETHEUR,20260528,040800,1738.48,1739.80,1738.46,1738.46
ETHEUR,20260528,040900,1738.27,1739.24,1738.18,1738.32
ETHEUR,20260528,041000,1738.42,1738.93,1738.42,1738.93
ETHEUR,20260528,041100,1738.87,1738.88,1738.59,1738.72
ETHEUR,20260528,041200,1738.76,1738.94,1738.50,1738.50
ETHEUR,20260528,041300,1738.51,1739.54,1738.25,1739.45
ETHEUR,20260528,041400,1739.28,1739.28,1738.92,1739.01
ETHEUR,20260528,041500,1738.97,1739.49,1738.52,1739.49
ETHEUR,20260528,041600,1739.77,1740.11,1739.68,1739.85
ETHEUR,20260528,041700,1739.57,1739.93,1739.43,1739.44
ETHEUR,20260528,041800,1739.35,1739.35,1738.39,1738.53
ETHEUR,20260528,041900,1738.22,1738.56,1738.06,1738.46
ETHEUR,20260528,042000,1738.35,1738.53,1737.47,1737.47
ETHEUR,20260528,042100,1737.40,1737.49,1735.69,1735.69
ETHEUR,20260528,042200,1735.64,1736.52,1735.36,1735.36
ETHEUR,20260528,042300,1735.28,1735.44,1735.06,1735.10
ETHEUR,20260528,042400,1735.15,1736.36,1735.08,1736.36
ETHEUR,20260528,042500,1736.44,1736.51,1736.35,1736.35
ETHEUR,20260528,042600,1736.39,1737.31,1736.39,1737.09
ETHEUR,20260528,042700,1737.12,1737.12,1736.26,1736.44
ETHEUR,20260528,042800,1736.26,1736.26,1735.11,1735.11
ETHEUR,20260528,042900,1735.02,1735.89,1735.02,1735.86
ETHEUR,20260528,043000,1735.84,1736.34,1735.84,1736.34
ETHEUR,20260528,043100,1736.30,1737.44,1736.30,1736.99
ETHEUR,20260528,043200,1736.73,1736.73,1735.15,1735.82
ETHEUR,20260528,043300,1735.92,1736.27,1735.49,1735.86
ETHEUR,20260528,043400,1735.61,1736.02,1735.01,1735.99
ETHEUR,20260528,043500,1736.09,1737.04,1736.09,1736.13
ETHEUR,20260528,043600,1736.12,1736.12,1734.85,1734.85
ETHEUR,20260528,043700,1734.86,1736.18,1734.82,1735.68
ETHEUR,20260528,043800,1735.60,1735.92,1735.47,1735.67
ETHEUR,20260528,043900,1735.73,1735.73,1735.18,1735.36
ETHEUR,20260528,044000,1735.32,1737.54,1735.32,1737.54
ETHEUR,20260528,044100,1737.86,1738.18,1737.45,1737.77
ETHEUR,20260528,044200,1737.88,1738.40,1737.48,1737.61
ETHEUR,20260528,044300,1737.56,1737.56,1736.88,1737.19
ETHEUR,20260528,044400,1737.22,1737.44,1736.95,1736.95
ETHEUR,20260528,044500,1736.92,1737.04,1736.86,1737.00
ETHEUR,20260528,044600,1736.88,1736.88,1736.15,1736.82
ETHEUR,20260528,044700,1736.73,1737.69,1736.73,1737.69
ETHEUR,20260528,044800,1737.53,1737.53,1736.69,1736.97
ETHEUR,20260528,044900,1736.98,1737.80,1736.98,1737.80
ETHEUR,20260528,045000,1737.86,1738.83,1737.61,1738.83
ETHEUR,20260528,045100,1738.85,1738.97,1738.10,1738.10
ETHEUR,20260528,045200,1738.11,1738.11,1737.55,1737.91
ETHEUR,20260528,045300,1738.07,1738.07,1736.76,1736.93
ETHEUR,20260528,045400,1736.98,1738.26,1736.98,1738.26
ETHEUR,20260528,045500,1738.48,1738.71,1738.19,1738.26
ETHEUR,20260528,045600,1738.27,1738.59,1738.27,1738.59
ETHEUR,20260528,045700,1738.40,1738.40,1738.09,1738.27
ETHEUR,20260528,045800,1738.29,1738.30,1737.26,1737.26
ETHEUR,20260528,045900,1737.27,1737.70,1737.01,1737.01
ETHEUR,20260528,050000,1736.84,1736.84,1736.12,1736.39
ETHEUR,20260528,050100,1736.49,1736.52,1735.89,1735.89
ETHEUR,20260528,050200,1735.77,1735.77,1734.30,1734.30
ETHEUR,20260528,050300,1734.36,1736.39,1734.36,1736.39
ETHEUR,20260528,050400,1736.46,1737.40,1736.46,1737.13
ETHEUR,20260528,050500,1737.11,1737.11,1736.32,1736.92
ETHEUR,20260528,050600,1737.03,1738.02,1736.89,1738.02
ETHEUR,20260528,050700,1738.13,1738.17,1737.56,1737.73
ETHEUR,20260528,050800,1737.74,1738.39,1737.74,1738.39
ETHEUR,20260528,050900,1738.68,1739.13,1737.35,1737.35
ETHEUR,20260528,051000,1737.24,1737.28,1735.62,1735.92
ETHEUR,20260528,051100,1735.96,1736.10,1735.14,1735.14
ETHEUR,20260528,051200,1735.28,1735.36,1732.73,1732.73
ETHEUR,20260528,051300,1733.02,1734.04,1731.65,1733.45
ETHEUR,20260528,051400,1733.13,1733.79,1732.92,1733.38
ETHEUR,20260528,051500,1733.41,1734.43,1733.41,1734.22
ETHEUR,20260528,051600,1734.19,1734.86,1733.32,1733.32
ETHEUR,20260528,051700,1733.27,1733.27,1730.48,1730.48
ETHEUR,20260528,051800,1729.98,1730.28,1726.50,1726.50
ETHEUR,20260528,051900,1725.93,1725.93,1702.06,1710.03
ETHEUR,20260528,052000,1711.73,1713.62,1708.68,1713.34
ETHEUR,20260528,052100,1712.98,1715.20,1712.09,1714.12
ETHEUR,20260528,052200,1714.61,1716.69,1714.61,1716.32
ETHEUR,20260528,052300,1716.79,1718.96,1716.79,1718.58
ETHEUR,20260528,052400,1718.44,1718.89,1716.51,1717.45
ETHEUR,20260528,052500,1717.53,1719.28,1717.53,1719.11
ETHEUR,20260528,052600,1719.18,1719.40,1716.72,1716.94
ETHEUR,20260528,052700,1717.08,1717.08,1716.57,1716.65
ETHEUR,20260528,052800,1716.73,1717.38,1716.73,1716.91
ETHEUR,20260528,052900,1716.93,1716.93,1713.40,1714.53
ETHEUR,20260528,053000,1714.39,1714.39,1712.97,1712.97
ETHEUR,20260528,053100,1713.01,1713.14,1710.74,1713.14
ETHEUR,20260528,053200,1713.18,1715.13,1713.18,1715.13
ETHEUR,20260528,053300,1715.29,1716.93,1714.88,1716.55
ETHEUR,20260528,053400,1716.56,1716.81,1715.99,1716.10
ETHEUR,20260528,053500,1715.78,1715.78,1714.30,1714.73
ETHEUR,20260528,053600,1714.66,1714.66,1712.59,1712.69
ETHEUR,20260528,053700,1712.48,1712.48,1709.93,1710.87
ETHEUR,20260528,053800,1710.80,1712.70,1709.95,1712.13
ETHEUR,20260528,053900,1712.12,1712.74,1711.16,1711.43
ETHEUR,20260528,054000,1711.44,1712.07,1711.07,1712.07
ETHEUR,20260528,054100,1712.24,1714.47,1712.24,1713.71
ETHEUR,20260528,054200,1713.81,1715.36,1713.81,1714.79
ETHEUR,20260528,054300,1715.14,1715.15,1714.33,1714.35
ETHEUR,20260528,054400,1714.22,1714.48,1713.03,1713.03
ETHEUR,20260528,054500,1712.23,1713.30,1711.16,1711.16
ETHEUR,20260528,054600,1711.09,1714.24,1710.99,1714.24
ETHEUR,20260528,054700,1714.40,1714.52,1713.56,1713.61
ETHEUR,20260528,054800,1713.66,1713.75,1711.97,1712.53
ETHEUR,20260528,054900,1712.76,1713.46,1712.76,1713.18
ETHEUR,20260528,055000,1713.21,1713.76,1711.54,1711.54
ETHEUR,20260528,055100,1711.48,1711.48,1710.86,1711.13
ETHEUR,20260528,055200,1711.28,1712.41,1711.17,1711.31
ETHEUR,20260528,055300,1711.30,1711.50,1709.02,1710.48
ETHEUR,20260528,055400,1710.70,1711.75,1707.52,1709.38
ETHEUR,20260528,055500,1709.19,1709.19,1707.48,1707.74
ETHEUR,20260528,055600,1707.93,1707.99,1706.14,1707.58
ETHEUR,20260528,055700,1707.81,1707.81,1706.93,1706.93
ETHEUR,20260528,055800,1706.77,1708.10,1706.22,1707.71
ETHEUR,20260528,055900,1707.45,1709.93,1706.29,1709.93
ETHEUR,20260528,060000,1709.71,1710.04,1708.98,1708.98
ETHEUR,20260528,060100,1708.96,1709.28,1707.72,1708.78
ETHEUR,20260528,060200,1708.68,1709.91,1708.15,1709.16
ETHEUR,20260528,060300,1708.90,1708.90,1698.66,1698.66
ETHEUR,20260528,060400,1698.61,1705.62,1698.61,1704.10
ETHEUR,20260528,060500,1703.91,1707.59,1703.19,1707.35
ETHEUR,20260528,060600,1706.88,1706.88,1704.90,1705.70
ETHEUR,20260528,060700,1705.82,1708.44,1705.82,1708.31
ETHEUR,20260528,060800,1708.39,1709.43,1708.34,1708.86
ETHEUR,20260528,060900,1709.03,1711.96,1709.03,1711.17
ETHEUR,20260528,061000,1711.13,1711.41,1710.93,1711.11
ETHEUR,20260528,061100,1711.27,1712.66,1711.27,1711.28
ETHEUR,20260528,061200,1711.10,1711.10,1709.29,1709.76
ETHEUR,20260528,061300,1709.85,1709.85,1707.27,1707.27
ETHEUR,20260528,061400,1707.06,1707.32,1706.61,1706.61
ETHEUR,20260528,061500,1706.48,1706.48,1705.84,1706.45
ETHEUR,20260528,061600,1706.55,1707.88,1706.34,1707.23
ETHEUR,20260528,061700,1706.96,1706.96,1704.69,1705.49
ETHEUR,20260528,061800,1705.72,1706.63,1705.72,1706.63
ETHEUR,20260528,061900,1706.58,1706.58,1703.20,1703.41
ETHEUR,20260528,062000,1703.64,1705.60,1703.41,1705.08
ETHEUR,20260528,062100,1704.74,1706.04,1704.22,1705.78
ETHEUR,20260528,062200,1705.75,1705.75,1703.29,1703.33
ETHEUR,20260528,062300,1703.47,1704.51,1702.85,1702.85
ETHEUR,20260528,062400,1702.79,1702.83,1702.47,1702.65
ETHEUR,20260528,062500,1702.77,1703.84,1702.77,1703.41
ETHEUR,20260528,062600,1703.45,1703.86,1703.28,1703.79
ETHEUR,20260528,062700,1703.82,1705.38,1703.34,1704.65
ETHEUR,20260528,062800,1704.56,1706.46,1704.53,1706.01
ETHEUR,20260528,062900,1706.02,1706.47,1705.52,1706.47
ETHEUR,20260528,063000,1706.98,1707.97,1706.98,1707.79
ETHEUR,20260528,063100,1707.84,1708.05,1707.60,1707.70
ETHEUR,20260528,063200,1707.69,1708.80,1707.69,1708.41
ETHEUR,20260528,063300,1708.79,1710.01,1708.79,1709.99
ETHEUR,20260528,063400,1709.92,1709.96,1709.65,1709.96
ETHEUR,20260528,063500,1710.05,1710.56,1710.05,1710.56
ETHEUR,20260528,063600,1710.45,1711.35,1710.34,1711.35
ETHEUR,20260528,063700,1711.50,1711.87,1710.83,1710.83
ETHEUR,20260528,063800,1710.66,1710.66,1707.55,1707.55
ETHEUR,20260528,063900,1707.33,1708.63,1707.03,1708.53
ETHEUR,20260528,064000,1708.52,1708.96,1708.28,1708.28
ETHEUR,20260528,064100,1708.31,1709.48,1708.31,1709.37
ETHEUR,20260528,064200,1709.39,1709.54,1709.24,1709.51
ETHEUR,20260528,064300,1709.53,1710.35,1708.94,1709.05
ETHEUR,20260528,064400,1708.94,1709.30,1708.46,1709.30
ETHEUR,20260528,064500,1709.47,1710.02,1709.47,1709.93
ETHEUR,20260528,064600,1709.77,1709.77,1707.31,1707.31
ETHEUR,20260528,064700,1707.34,1708.07,1707.30,1707.94
ETHEUR,20260528,064800,1707.93,1708.67,1707.93,1708.18
ETHEUR,20260528,064900,1708.01,1708.01,1707.24,1707.24
ETHEUR,20260528,065000,1707.46,1707.83,1707.46,1707.82
ETHEUR,20260528,065100,1707.81,1707.81,1707.22,1707.40
ETHEUR,20260528,065200,1707.20,1707.44,1706.52,1707.44
ETHEUR,20260528,065300,1707.51,1707.58,1707.07,1707.17
ETHEUR,20260528,065400,1707.29,1707.95,1707.29,1707.95
ETHEUR,20260528,065500,1708.03,1708.58,1708.03,1708.25
ETHEUR,20260528,065600,1708.20,1708.40,1708.03,1708.40
ETHEUR,20260528,065700,1708.56,1708.74,1708.41,1708.41
ETHEUR,20260528,065800,1708.35,1708.49,1708.32,1708.34
ETHEUR,20260528,065900,1708.29,1708.96,1708.24,1708.73
ETHEUR,20260528,070000,1708.69,1708.86,1708.64,1708.86
ETHEUR,20260528,070100,1708.98,1708.98,1708.20,1708.49
ETHEUR,20260528,070200,1708.54,1708.73,1708.16,1708.51
ETHEUR,20260528,070300,1708.43,1708.43,1708.24,1708.34
ETHEUR,20260528,070400,1708.30,1709.23,1708.26,1709.23
ETHEUR,20260528,070500,1709.40,1710.04,1708.77,1709.17
ETHEUR,20260528,070600,1708.86,1708.86,1707.54,1707.54
ETHEUR,20260528,070700,1707.52,1707.52,1706.59,1707.18
ETHEUR,20260528,070800,1707.23,1708.19,1707.23,1707.60
ETHEUR,20260528,070900,1707.58,1707.71,1706.73,1707.71
ETHEUR,20260528,071000,1707.73,1707.99,1706.84,1706.84
ETHEUR,20260528,071100,1706.91,1707.20,1706.91,1707.15
ETHEUR,20260528,071200,1707.29,1707.33,1707.02,1707.02
ETHEUR,20260528,071300,1706.98,1707.93,1706.98,1707.93
ETHEUR,20260528,071400,1707.97,1708.42,1707.57,1707.57
ETHEUR,20260528,071500,1707.29,1707.34,1707.24,1707.30
ETHEUR,20260528,071600,1707.29,1707.55,1707.10,1707.10
ETHEUR,20260528,071700,1706.99,1707.04,1706.54,1706.70
ETHEUR,20260528,071800,1706.83,1706.88,1705.95,1706.20
ETHEUR,20260528,071900,1706.03,1706.03,1704.70,1704.76
ETHEUR,20260528,072000,1704.74,1705.41,1704.29,1705.41
ETHEUR,20260528,072100,1705.46,1706.22,1705.21,1705.27
ETHEUR,20260528,072200,1705.50,1705.50,1704.21,1704.21
ETHEUR,20260528,072300,1704.06,1705.77,1703.59,1705.69
ETHEUR,20260528,072400,1705.45,1705.45,1704.53,1704.53
ETHEUR,20260528,072500,1704.69,1706.02,1704.69,1706.02
ETHEUR,20260528,072600,1705.99,1705.99,1705.06,1705.47
ETHEUR,20260528,072700,1705.46,1705.84,1705.03,1705.03
ETHEUR,20260528,072800,1705.02,1705.08,1704.33,1704.33
ETHEUR,20260528,072900,1704.14,1704.42,1703.64,1703.64
ETHEUR,20260528,073000,1703.61,1703.61,1703.33,1703.33
ETHEUR,20260528,073100,1703.30,1704.55,1703.05,1704.54
ETHEUR,20260528,073200,1704.58,1705.91,1704.58,1705.61
ETHEUR,20260528,073300,1705.34,1705.34,1703.27,1704.52
ETHEUR,20260528,073400,1704.49,1704.97,1703.18,1703.35
ETHEUR,20260528,073500,1703.61,1705.31,1703.61,1705.30
ETHEUR,20260528,073600,1705.22,1705.22,1704.29,1704.31
ETHEUR,20260528,073700,1704.30,1705.05,1703.52,1705.05
ETHEUR,20260528,073800,1705.11,1705.17,1704.56,1704.84
ETHEUR,20260528,073900,1704.87,1705.88,1704.85,1705.08
ETHEUR,20260528,074000,1705.11,1706.24,1705.11,1706.20
ETHEUR,20260528,074100,1706.16,1706.55,1706.14,1706.40
ETHEUR,20260528,074200,1706.36,1706.36,1706.18,1706.18
ETHEUR,20260528,074300,1706.12,1706.39,1706.09,1706.31
ETHEUR,20260528,074400,1706.17,1706.17,1705.60,1705.67
ETHEUR,20260528,074500,1705.64,1705.93,1705.57,1705.93
ETHEUR,20260528,074600,1706.03,1706.29,1705.76,1705.76
ETHEUR,20260528,074700,1705.74,1705.74,1704.49,1704.50
ETHEUR,20260528,074800,1704.59,1704.95,1704.43,1704.55
ETHEUR,20260528,074900,1704.52,1704.52,1703.47,1703.47
ETHEUR,20260528,075000,1703.13,1703.89,1702.34,1703.89
ETHEUR,20260528,075100,1703.84,1704.29,1703.58,1704.29
ETHEUR,20260528,075200,1704.28,1704.49,1704.28,1704.40
ETHEUR,20260528,075300,1704.38,1704.43,1704.32,1704.32
ETHEUR,20260528,075400,1704.15,1704.88,1704.12,1704.88
ETHEUR,20260528,075500,1704.92,1705.31,1704.92,1705.25
ETHEUR,20260528,075600,1705.19,1705.22,1705.09,1705.09
ETHEUR,20260528,075700,1704.96,1705.22,1704.85,1705.02
ETHEUR,20260528,075800,1704.94,1704.94,1704.49,1704.67
ETHEUR,20260528,075900,1704.60,1704.60,1703.95,1703.99
ETHEUR,20260528,080000,1704.02,1704.66,1704.02,1704.66
ETHEUR,20260528,080100,1704.70,1704.70,1704.15,1704.15
ETHEUR,20260528,080200,1704.11,1705.26,1704.11,1705.12
ETHEUR,20260528,080300,1705.17,1705.45,1704.95,1704.95
ETHEUR,20260528,080400,1704.99,1704.99,1704.57,1704.83
ETHEUR,20260528,080500,1704.91,1705.21,1704.79,1705.21
ETHEUR,20260528,080600,1705.06,1705.06,1704.46,1704.53
ETHEUR,20260528,080700,1704.68,1704.77,1704.14,1704.14
ETHEUR,20260528,080800,1703.95,1704.71,1703.76,1704.71
ETHEUR,20260528,080900,1704.76,1705.20,1703.96,1704.06
ETHEUR,20260528,081000,1703.98,1704.35,1703.94,1704.18
ETHEUR,20260528,081100,1704.12,1704.58,1703.85,1704.58
ETHEUR,20260528,081200,1704.45,1705.37,1704.45,1705.22
ETHEUR,20260528,081300,1705.18,1705.65,1705.12,1705.14
ETHEUR,20260528,081400,1705.05,1705.05,1704.38,1704.38
ETHEUR,20260528,081500,1704.32,1704.56,1704.19,1704.42
ETHEUR,20260528,081600,1704.60,1704.60,1704.26,1704.32
ETHEUR,20260528,081700,1704.27,1705.08,1704.06,1704.93
ETHEUR,20260528,081800,1704.99,1705.38,1704.66,1704.69
ETHEUR,20260528,081900,1704.88,1705.28,1704.88,1705.19
ETHEUR,20260528,082000,1705.20,1705.55,1705.16,1705.16
ETHEUR,20260528,082100,1705.14,1705.41,1705.14,1705.20
ETHEUR,20260528,082200,1705.18,1705.18,1704.99,1705.10
ETHEUR,20260528,082300,1705.11,1705.43,1705.11,1705.43
ETHEUR,20260528,082400,1705.11,1705.11,1702.69,1702.76
ETHEUR,20260528,082500,1702.75,1703.55,1702.75,1703.50
ETHEUR,20260528,082600,1703.40,1703.40,1702.54,1702.54
ETHEUR,20260528,082700,1702.39,1702.39,1702.09,1702.09
ETHEUR,20260528,082800,1702.06,1702.32,1701.29,1701.90
ETHEUR,20260528,082900,1702.01,1702.70,1702.01,1702.70
ETHEUR,20260528,083000,1702.81,1703.11,1702.81,1703.03
ETHEUR,20260528,083100,1703.01,1703.24,1702.88,1703.23
ETHEUR,20260528,083200,1703.33,1703.44,1702.67,1702.67
ETHEUR,20260528,083300,1702.47,1702.59,1702.35,1702.59
ETHEUR,20260528,083400,1702.62,1702.64,1701.26,1701.26
ETHEUR,20260528,083500,1701.22,1702.03,1700.71,1702.03
ETHEUR,20260528,083600,1702.05,1702.05,1700.68,1700.68
ETHEUR,20260528,083700,1700.67,1700.67,1698.38,1698.66
ETHEUR,20260528,083800,1698.82,1700.22,1698.82,1700.22
ETHEUR,20260528,083900,1700.25,1701.48,1700.25,1701.41
ETHEUR,20260528,084000,1701.33,1701.33,1700.74,1700.84
ETHEUR,20260528,084100,1700.93,1701.18,1700.54,1700.54
ETHEUR,20260528,084200,1700.49,1700.49,1699.08,1699.08
ETHEUR,20260528,084300,1699.15,1700.22,1699.15,1699.79
ETHEUR,20260528,084400,1699.80,1699.96,1699.72,1699.96
ETHEUR,20260528,084500,1700.11,1700.98,1700.11,1700.98
ETHEUR,20260528,084600,1701.17,1706.10,1701.17,1706.10
ETHEUR,20260528,084700,1706.15,1706.17,1705.63,1706.11
ETHEUR,20260528,084800,1706.17,1706.28,1705.90,1706.00
ETHEUR,20260528,084900,1706.23,1707.77,1706.23,1707.60
ETHEUR,20260528,085000,1707.61,1707.75,1706.65,1706.73
ETHEUR,20260528,085100,1706.74,1706.74,1705.47,1705.47
ETHEUR,20260528,085200,1705.37,1705.53,1705.34,1705.52
ETHEUR,20260528,085300,1705.51,1706.39,1705.26,1706.39
ETHEUR,20260528,085400,1706.42,1706.79,1706.42,1706.56
ETHEUR,20260528,085500,1706.55,1706.55,1705.94,1706.03
ETHEUR,20260528,085600,1706.16,1706.95,1706.16,1706.85
ETHEUR,20260528,085700,1706.88,1707.68,1706.79,1706.81
ETHEUR,20260528,085800,1706.49,1706.49,1706.31,1706.45
ETHEUR,20260528,085900,1706.63,1706.84,1706.32,1706.53
ETHEUR,20260528,090000,1706.98,1708.06,1706.98,1708.05
ETHEUR,20260528,090100,1707.98,1708.44,1707.86,1708.27
ETHEUR,20260528,090200,1708.22,1708.23,1707.39,1707.65
ETHEUR,20260528,090300,1707.72,1707.83,1706.90,1706.93
ETHEUR,20260528,090400,1706.98,1707.16,1706.83,1707.12
ETHEUR,20260528,090500,1707.10,1707.62,1706.94,1707.62
ETHEUR,20260528,090600,1707.60,1707.60,1706.70,1706.70
ETHEUR,20260528,090700,1706.43,1707.40,1706.26,1707.40
ETHEUR,20260528,090800,1707.46,1708.13,1707.46,1707.89
ETHEUR,20260528,090900,1708.00,1708.93,1707.96,1708.90
ETHEUR,20260528,091000,1708.93,1709.70,1708.93,1709.69
ETHEUR,20260528,091100,1709.70,1709.70,1708.47,1708.78
ETHEUR,20260528,091200,1708.74,1709.04,1708.62,1708.91
ETHEUR,20260528,091300,1708.93,1708.93,1708.38,1708.39
ETHEUR,20260528,091400,1708.36,1708.65,1708.30,1708.65
ETHEUR,20260528,091500,1708.81,1709.31,1708.81,1709.31
ETHEUR,20260528,091600,1709.38,1710.22,1709.38,1710.22
ETHEUR,20260528,091700,1710.26,1711.48,1710.26,1711.48
ETHEUR,20260528,091800,1711.76,1711.98,1711.42,1711.89
ETHEUR,20260528,091900,1711.75,1711.75,1710.94,1711.43
ETHEUR,20260528,092000,1711.49,1711.57,1711.23,1711.23
ETHEUR,20260528,092100,1711.20,1712.52,1711.17,1712.52
ETHEUR,20260528,092200,1712.56,1712.72,1712.54,1712.72
ETHEUR,20260528,092300,1712.71,1712.93,1712.01,1712.93
ETHEUR,20260528,092400,1713.23,1713.69,1713.23,1713.60
ETHEUR,20260528,092500,1713.57,1713.57,1713.03,1713.10
ETHEUR,20260528,092600,1713.12,1713.56,1713.12,1713.48
ETHEUR,20260528,092700,1713.53,1713.54,1712.71,1712.78
ETHEUR,20260528,092800,1712.74,1712.86,1712.54,1712.54
ETHEUR,20260528,092900,1712.39,1712.39,1712.02,1712.02
ETHEUR,20260528,093000,1712.03,1712.03,1711.66,1711.66
ETHEUR,20260528,093100,1711.65,1712.71,1711.65,1712.71
ETHEUR,20260528,093200,1712.78,1714.09,1712.78,1714.09
ETHEUR,20260528,093300,1713.56,1714.14,1713.04,1714.10
ETHEUR,20260528,093400,1714.06,1714.24,1713.88,1714.06
ETHEUR,20260528,093500,1714.07,1715.29,1714.07,1715.29
ETHEUR,20260528,093600,1715.28,1716.86,1715.28,1716.86
ETHEUR,20260528,093700,1716.88,1717.20,1716.78,1717.10
ETHEUR,20260528,093800,1717.07,1718.34,1717.07,1717.75
ETHEUR,20260528,093900,1717.46,1717.63,1717.12,1717.63
ETHEUR,20260528,094000,1717.61,1717.61,1716.81,1716.81
ETHEUR,20260528,094100,1716.54,1716.67,1716.25,1716.39
ETHEUR,20260528,094200,1716.47,1716.59,1716.16,1716.16
ETHEUR,20260528,094300,1716.17,1716.90,1716.17,1716.90
ETHEUR,20260528,094400,1716.93,1717.27,1716.93,1717.23
ETHEUR,20260528,094500,1717.24,1717.79,1717.24,1717.65
ETHEUR,20260528,094600,1717.62,1717.62,1716.30,1716.30
ETHEUR,20260528,094700,1716.25,1716.90,1716.23,1716.83
ETHEUR,20260528,094800,1716.86,1717.29,1716.80,1716.80
ETHEUR,20260528,094900,1716.78,1716.78,1716.31,1716.65
ETHEUR,20260528,095000,1716.74,1716.89,1716.49,1716.58
ETHEUR,20260528,095100,1716.61,1716.74,1716.57,1716.57
ETHEUR,20260528,095200,1716.43,1716.43,1715.12,1715.24
ETHEUR,20260528,095300,1715.30,1715.39,1715.10,1715.38
ETHEUR,20260528,095400,1715.37,1715.68,1715.30,1715.65
ETHEUR,20260528,095500,1715.61,1716.08,1715.61,1716.08
ETHEUR,20260528,095600,1716.11,1717.30,1716.11,1716.83
ETHEUR,20260528,095700,1716.78,1716.97,1716.53,1716.97
ETHEUR,20260528,095800,1716.95,1717.72,1716.95,1717.72
ETHEUR,20260528,095900,1717.35,1717.35,1716.23,1716.89
ETHEUR,20260528,100000,1716.91,1717.35,1716.91,1717.35
ETHEUR,20260528,100100,1717.42,1717.81,1715.58,1715.58
ETHEUR,20260528,100200,1715.51,1715.51,1714.18,1714.74
ETHEUR,20260528,100300,1714.57,1714.57,1713.20,1713.41
ETHEUR,20260528,100400,1713.40,1713.40,1712.93,1713.10
ETHEUR,20260528,100500,1713.13,1713.59,1713.13,1713.59
ETHEUR,20260528,100600,1713.61,1713.70,1713.40,1713.47
ETHEUR,20260528,100700,1713.48,1714.40,1713.47,1714.40
ETHEUR,20260528,100800,1714.48,1715.24,1714.48,1715.24
ETHEUR,20260528,100900,1715.33,1715.36,1714.03,1714.03
ETHEUR,20260528,101000,1713.95,1714.09,1713.83,1713.87
ETHEUR,20260528,101100,1713.79,1713.79,1712.86,1712.86
ETHEUR,20260528,101200,1712.76,1713.20,1712.76,1713.06
ETHEUR,20260528,101300,1713.10,1714.33,1713.10,1714.33
ETHEUR,20260528,101400,1714.41,1714.89,1714.23,1714.89
ETHEUR,20260528,101500,1714.92,1715.40,1714.92,1715.40
ETHEUR,20260528,101600,1715.49,1715.49,1714.81,1714.83
ETHEUR,20260528,101700,1714.86,1714.86,1713.80,1713.87
ETHEUR,20260528,101800,1713.89,1714.46,1713.88,1714.23
ETHEUR,20260528,101900,1714.20,1714.58,1714.13,1714.13
ETHEUR,20260528,102000,1713.99,1714.46,1713.99,1714.46
ETHEUR,20260528,102100,1714.52,1714.57,1712.84,1712.84
ETHEUR,20260528,102200,1712.62,1712.62,1710.81,1711.28
ETHEUR,20260528,102300,1711.20,1711.56,1710.97,1711.56
ETHEUR,20260528,102400,1711.64,1712.47,1711.64,1712.20
ETHEUR,20260528,102500,1712.19,1712.19,1711.82,1711.93
ETHEUR,20260528,102600,1711.83,1711.83,1710.84,1710.84
ETHEUR,20260528,102700,1710.70,1711.14,1710.65,1711.14
ETHEUR,20260528,102800,1711.16,1711.20,1711.12,1711.12
ETHEUR,20260528,102900,1711.07,1711.07,1710.07,1710.07
ETHEUR,20260528,103000,1710.19,1710.44,1710.14,1710.44
ETHEUR,20260528,103100,1710.46,1710.62,1709.14,1709.14
ETHEUR,20260528,103200,1709.15,1709.24,1708.81,1708.85
ETHEUR,20260528,103300,1708.98,1710.41,1708.98,1710.41
ETHEUR,20260528,103400,1710.42,1710.97,1710.28,1710.97
ETHEUR,20260528,103500,1711.13,1711.94,1711.13,1711.44
ETHEUR,20260528,103600,1711.45,1711.86,1711.45,1711.86
ETHEUR,20260528,103700,1711.88,1712.28,1711.88,1712.22
ETHEUR,20260528,103800,1712.09,1712.09,1711.39,1711.45
ETHEUR,20260528,103900,1711.55,1712.73,1711.55,1712.73
ETHEUR,20260528,104000,1712.77,1713.59,1712.77,1713.24
ETHEUR,20260528,104100,1713.23,1713.23,1712.81,1713.05
ETHEUR,20260528,104200,1712.84,1712.84,1711.86,1712.07
ETHEUR,20260528,104300,1712.18,1712.31,1712.18,1712.31
ETHEUR,20260528,104400,1712.35,1712.35,1711.83,1712.03
ETHEUR,20260528,104500,1712.07,1712.25,1712.07,1712.25
ETHEUR,20260528,104600,1712.27,1712.86,1712.27,1712.86
ETHEUR,20260528,104700,1712.88,1713.12,1712.88,1713.04
ETHEUR,20260528,104800,1713.08,1714.14,1713.08,1714.14
ETHEUR,20260528,104900,1714.11,1714.11,1713.22,1713.68
ETHEUR,20260528,105000,1713.70,1713.72,1713.01,1713.01
ETHEUR,20260528,105100,1712.99,1712.99,1712.59,1712.59
ETHEUR,20260528,105200,1712.66,1712.84,1712.56,1712.56
ETHEUR,20260528,105300,1712.53,1712.53,1712.07,1712.07
ETHEUR,20260528,105400,1712.01,1712.16,1712.01,1712.16
ETHEUR,20260528,105500,1712.20,1712.29,1712.16,1712.29
ETHEUR,20260528,105600,1712.31,1712.40,1712.26,1712.26
ETHEUR,20260528,105700,1712.12,1712.28,1711.92,1711.92
ETHEUR,20260528,105800,1711.66,1711.66,1710.93,1710.93
ETHEUR,20260528,105900,1710.95,1711.20,1710.39,1711.20
ETHEUR,20260528,110000,1711.18,1711.18,1710.42,1710.51
ETHEUR,20260528,110100,1710.56,1711.95,1710.54,1711.95
ETHEUR,20260528,110200,1711.82,1712.30,1711.41,1712.30
ETHEUR,20260528,110300,1712.56,1712.72,1711.90,1712.33
ETHEUR,20260528,110400,1712.32,1713.02,1712.32,1713.01
ETHEUR,20260528,110500,1712.90,1712.90,1712.17,1712.17
ETHEUR,20260528,110600,1712.15,1712.93,1712.15,1712.69
ETHEUR,20260528,110700,1712.65,1712.65,1711.49,1712.03
ETHEUR,20260528,110800,1711.96,1712.04,1711.16,1711.16
ETHEUR,20260528,110900,1711.11,1711.11,1709.88,1709.88
ETHEUR,20260528,111000,1709.83,1710.39,1709.72,1709.72
ETHEUR,20260528,111100,1709.71,1709.71,1707.90,1708.12
ETHEUR,20260528,111200,1708.29,1709.03,1708.29,1709.03
ETHEUR,20260528,111300,1709.09,1709.54,1709.06,1709.54
ETHEUR,20260528,111400,1709.56,1710.15,1709.56,1710.00
ETHEUR,20260528,111500,1709.79,1710.05,1709.60,1710.05
ETHEUR,20260528,111600,1710.08,1710.34,1709.91,1709.96
ETHEUR,20260528,111700,1709.99,1710.02,1709.94,1709.96
ETHEUR,20260528,111800,1709.97,1710.77,1709.97,1710.55
ETHEUR,20260528,111900,1710.62,1711.68,1710.62,1711.68
ETHEUR,20260528,112000,1711.75,1712.11,1711.75,1712.04
ETHEUR,20260528,112100,1712.09,1712.29,1711.73,1712.20
ETHEUR,20260528,112200,1712.28,1713.01,1712.27,1712.74
ETHEUR,20260528,112300,1712.73,1712.73,1712.12,1712.16
ETHEUR,20260528,112400,1712.20,1712.94,1712.20,1712.91
ETHEUR,20260528,112500,1712.88,1712.88,1712.62,1712.70
ETHEUR,20260528,112600,1712.68,1713.07,1712.62,1713.07
ETHEUR,20260528,112700,1713.01,1713.01,1712.48,1712.83
ETHEUR,20260528,112800,1712.70,1712.70,1712.30,1712.33
ETHEUR,20260528,112900,1712.35,1712.93,1712.35,1712.86
ETHEUR,20260528,113000,1712.85,1712.86,1712.74,1712.86
ETHEUR,20260528,113100,1712.87,1712.93,1711.99,1711.99
ETHEUR,20260528,113200,1711.91,1712.34,1711.91,1711.99
ETHEUR,20260528,113300,1712.03,1713.06,1712.02,1713.06
ETHEUR,20260528,113400,1713.08,1713.57,1713.08,1713.57
ETHEUR,20260528,113500,1713.60,1713.82,1713.60,1713.76
ETHEUR,20260528,113600,1713.79,1714.47,1713.79,1714.32
ETHEUR,20260528,113700,1714.27,1715.32,1714.23,1714.59
ETHEUR,20260528,113800,1714.35,1714.35,1713.01,1713.58
ETHEUR,20260528,113900,1713.71,1713.95,1713.53,1713.77
ETHEUR,20260528,114000,1713.78,1713.78,1713.03,1713.03
ETHEUR,20260528,114100,1712.99,1713.20,1712.92,1713.20
ETHEUR,20260528,114200,1713.45,1714.62,1713.45,1714.62
ETHEUR,20260528,114300,1714.75,1715.29,1714.75,1715.29
ETHEUR,20260528,114400,1715.25,1715.25,1714.32,1715.05
ETHEUR,20260528,114500,1715.03,1715.27,1715.03,1715.27
ETHEUR,20260528,114600,1715.24,1715.35,1714.99,1714.99
ETHEUR,20260528,114700,1715.09,1715.58,1715.06,1715.06
ETHEUR,20260528,114800,1715.08,1716.01,1715.08,1715.83
ETHEUR,20260528,114900,1715.82,1716.64,1715.82,1716.49
ETHEUR,20260528,115000,1716.45,1716.80,1716.45,1716.66
ETHEUR,20260528,115100,1716.61,1716.77,1716.58,1716.77
ETHEUR,20260528,115200,1716.76,1716.76,1715.85,1716.14
ETHEUR,20260528,115300,1716.01,1716.01,1715.47,1715.47
ETHEUR,20260528,115400,1715.35,1715.85,1715.33,1715.72
ETHEUR,20260528,115500,1715.84,1715.91,1715.65,1715.67
ETHEUR,20260528,115600,1715.74,1716.55,1715.74,1716.55
ETHEUR,20260528,115700,1716.62,1716.76,1716.45,1716.45
ETHEUR,20260528,115800,1716.43,1716.45,1716.40,1716.45
ETHEUR,20260528,115900,1716.49,1716.49,1715.87,1715.87
ETHEUR,20260528,120000,1715.75,1715.94,1715.71,1715.94
ETHEUR,20260528,120100,1715.97,1716.14,1715.97,1716.14
ETHEUR,20260528,120200,1716.20,1716.41,1716.20,1716.26
ETHEUR,20260528,120300,1716.28,1717.16,1716.28,1717.16
ETHEUR,20260528,120400,1717.12,1717.26,1716.97,1717.26
ETHEUR,20260528,120500,1717.32,1717.43,1717.29,1717.29
ETHEUR,20260528,120600,1717.10,1717.51,1716.95,1717.51
ETHEUR,20260528,120700,1717.52,1718.18,1717.52,1718.18
ETHEUR,20260528,120800,1718.13,1718.13,1716.84,1716.99
ETHEUR,20260528,120900,1717.15,1717.55,1717.15,1717.46
ETHEUR,20260528,121000,1717.45,1717.45,1716.92,1717.07
ETHEUR,20260528,121100,1717.08,1719.79,1717.08,1719.79
ETHEUR,20260528,121200,1719.69,1719.80,1719.43,1719.65
ETHEUR,20260528,121300,1719.68,1719.68,1718.01,1718.01
ETHEUR,20260528,121400,1717.97,1717.99,1717.53,1717.69
ETHEUR,20260528,121500,1717.68,1717.68,1717.57,1717.59
ETHEUR,20260528,121600,1717.58,1717.58,1716.93,1716.93
ETHEUR,20260528,121700,1716.95,1717.76,1716.79,1716.79
ETHEUR,20260528,121800,1716.81,1717.01,1715.99,1715.99
ETHEUR,20260528,121900,1715.92,1715.95,1714.49,1714.65
ETHEUR,20260528,122000,1714.52,1714.52,1714.16,1714.16
ETHEUR,20260528,122100,1714.19,1714.76,1714.19,1714.71
ETHEUR,20260528,122200,1714.75,1715.15,1714.59,1714.65
ETHEUR,20260528,122300,1714.48,1714.48,1713.72,1713.78
ETHEUR,20260528,122400,1713.79,1713.79,1713.21,1713.21
ETHEUR,20260528,122500,1713.12,1713.45,1712.94,1713.45
ETHEUR,20260528,122600,1713.42,1713.42,1712.95,1713.18
ETHEUR,20260528,122700,1713.16,1713.54,1713.15,1713.33
ETHEUR,20260528,122800,1713.30,1713.30,1712.91,1712.95
ETHEUR,20260528,122900,1713.04,1713.83,1713.04,1713.83
ETHEUR,20260528,123000,1713.95,1714.51,1713.95,1714.51
ETHEUR,20260528,123100,1714.68,1714.96,1714.47,1714.85
ETHEUR,20260528,123200,1714.86,1714.86,1714.29,1714.29
ETHEUR,20260528,123300,1714.27,1714.75,1714.27,1714.69
ETHEUR,20260528,123400,1714.66,1714.95,1714.62,1714.95
ETHEUR,20260528,123500,1714.94,1715.00,1714.85,1714.96
ETHEUR,20260528,123600,1715.08,1715.47,1715.08,1715.27
ETHEUR,20260528,123700,1715.36,1715.77,1715.36,1715.77
ETHEUR,20260528,123800,1715.81,1716.83,1715.81,1716.82
ETHEUR,20260528,123900,1716.85,1717.44,1716.85,1717.16
ETHEUR,20260528,124000,1717.05,1717.05,1716.77,1716.77
ETHEUR,20260528,124100,1716.78,1717.37,1716.78,1717.37
ETHEUR,20260528,124200,1717.39,1717.55,1717.31,1717.31
ETHEUR,20260528,124300,1717.28,1717.29,1717.17,1717.19
ETHEUR,20260528,124400,1717.20,1717.20,1717.04,1717.04
ETHEUR,20260528,124500,1717.05,1717.18,1717.05,1717.17
ETHEUR,20260528,124600,1717.06,1717.06,1716.75,1716.97
ETHEUR,20260528,124700,1717.03,1717.78,1717.03,1717.70
ETHEUR,20260528,124800,1717.65,1717.65,1717.03,1717.29
ETHEUR,20260528,124900,1717.32,1717.41,1716.71,1716.71
ETHEUR,20260528,125000,1716.69,1716.69,1716.32,1716.32
ETHEUR,20260528,125100,1716.26,1716.30,1715.51,1715.69
ETHEUR,20260528,125200,1715.75,1715.76,1713.15,1714.74
ETHEUR,20260528,125300,1714.72,1714.72,1713.22,1713.30
ETHEUR,20260528,125400,1713.33,1713.49,1713.33,1713.39
ETHEUR,20260528,125500,1713.38,1714.80,1713.38,1714.76
ETHEUR,20260528,125600,1714.69,1714.78,1714.49,1714.77
ETHEUR,20260528,125700,1714.79,1714.91,1714.79,1714.91
ETHEUR,20260528,125800,1714.93,1715.07,1714.93,1715.07
ETHEUR,20260528,125900,1715.08,1715.15,1713.97,1714.48
ETHEUR,20260528,130000,1714.49,1714.58,1714.31,1714.31
ETHEUR,20260528,130100,1714.28,1714.34,1713.70,1713.90
ETHEUR,20260528,130200,1713.83,1714.56,1713.83,1714.56
ETHEUR,20260528,130300,1714.59,1715.47,1714.57,1715.47
ETHEUR,20260528,130400,1715.52,1715.91,1714.40,1714.84
ETHEUR,20260528,130500,1715.28,1715.28,1713.07,1713.07
ETHEUR,20260528,130600,1713.03,1713.79,1712.51,1713.79
ETHEUR,20260528,130700,1713.82,1714.11,1713.60,1713.60
ETHEUR,20260528,130800,1713.59,1713.59,1712.80,1712.80
ETHEUR,20260528,130900,1712.76,1712.76,1712.49,1712.61
ETHEUR,20260528,131000,1712.58,1712.75,1711.97,1712.75
ETHEUR,20260528,131100,1712.77,1712.77,1712.58,1712.62
ETHEUR,20260528,131200,1712.63,1713.26,1712.63,1713.26
ETHEUR,20260528,131300,1713.28,1714.40,1713.28,1714.39
ETHEUR,20260528,131400,1714.33,1714.42,1714.16,1714.42
ETHEUR,20260528,131500,1714.41,1714.41,1713.78,1714.22
ETHEUR,20260528,131600,1714.23,1714.97,1714.23,1714.27
ETHEUR,20260528,131700,1714.23,1714.23,1713.30,1713.30
ETHEUR,20260528,131800,1713.29,1713.53,1713.23,1713.51
ETHEUR,20260528,131900,1713.49,1713.49,1713.33,1713.40
ETHEUR,20260528,132000,1713.41,1713.91,1713.41,1713.91
ETHEUR,20260528,132100,1713.89,1713.97,1713.39,1713.39
ETHEUR,20260528,132200,1713.35,1713.35,1712.49,1712.49
ETHEUR,20260528,132300,1712.47,1712.47,1712.40,1712.42
ETHEUR,20260528,132400,1712.49,1712.69,1712.43,1712.43
ETHEUR,20260528,132500,1712.41,1712.99,1712.40,1712.99
ETHEUR,20260528,132600,1713.02,1713.11,1713.01,1713.11
ETHEUR,20260528,132700,1713.15,1713.21,1711.89,1712.09
ETHEUR,20260528,132800,1712.01,1712.01,1711.37,1711.37
ETHEUR,20260528,132900,1711.28,1711.49,1711.08,1711.24
ETHEUR,20260528,133000,1710.95,1711.05,1710.88,1710.96
ETHEUR,20260528,133100,1710.97,1711.48,1710.97,1711.40
ETHEUR,20260528,133200,1711.24,1711.24,1710.39,1710.52
ETHEUR,20260528,133300,1710.76,1711.65,1710.76,1711.53
ETHEUR,20260528,133400,1711.52,1712.23,1711.51,1712.23
ETHEUR,20260528,133500,1712.31,1712.66,1712.27,1712.66
ETHEUR,20260528,133600,1712.85,1713.48,1712.85,1712.94
ETHEUR,20260528,133700,1712.95,1712.95,1712.29,1712.29
ETHEUR,20260528,133800,1712.36,1712.88,1712.36,1712.88
ETHEUR,20260528,133900,1712.87,1712.87,1712.70,1712.70
ETHEUR,20260528,134000,1712.71,1712.75,1712.65,1712.66
ETHEUR,20260528,134100,1712.65,1713.04,1712.65,1713.04
ETHEUR,20260528,134200,1713.16,1713.16,1712.65,1712.74
ETHEUR,20260528,134300,1712.84,1712.92,1712.67,1712.71
ETHEUR,20260528,134400,1712.72,1712.79,1712.56,1712.56
ETHEUR,20260528,134500,1712.52,1713.42,1712.50,1713.42
ETHEUR,20260528,134600,1713.50,1713.56,1712.88,1712.88
ETHEUR,20260528,134700,1712.87,1712.87,1712.43,1712.64
ETHEUR,20260528,134800,1712.65,1712.67,1712.08,1712.09
ETHEUR,20260528,134900,1712.08,1712.46,1712.08,1712.41
ETHEUR,20260528,135000,1712.38,1712.56,1712.38,1712.56
ETHEUR,20260528,135100,1712.54,1712.54,1711.23,1711.23
ETHEUR,20260528,135200,1711.09,1712.22,1710.97,1712.22
ETHEUR,20260528,135300,1712.23,1712.46,1712.23,1712.46
ETHEUR,20260528,135400,1712.58,1712.61,1712.22,1712.22
ETHEUR,20260528,135500,1712.23,1712.39,1712.18,1712.28
ETHEUR,20260528,135600,1712.26,1712.28,1711.49,1711.49
ETHEUR,20260528,135700,1711.48,1711.62,1711.39,1711.39
ETHEUR,20260528,135800,1711.27,1711.27,1711.14,1711.18
ETHEUR,20260528,135900,1711.19,1711.30,1711.19,1711.26
ETHEUR,20260528,140000,1711.28,1711.90,1711.28,1711.90
ETHEUR,20260528,140100,1711.92,1711.94,1711.34,1711.46
ETHEUR,20260528,140200,1711.56,1712.46,1711.56,1711.56
ETHEUR,20260528,140300,1711.47,1711.47,1710.37,1710.37
ETHEUR,20260528,140400,1710.35,1710.35,1710.21,1710.21
ETHEUR,20260528,140500,1710.18,1710.86,1709.96,1710.85
ETHEUR,20260528,140600,1710.83,1710.83,1710.30,1710.30
ETHEUR,20260528,140700,1710.47,1711.03,1710.47,1711.03
ETHEUR,20260528,140800,1711.05,1711.07,1710.93,1711.01
ETHEUR,20260528,140900,1711.04,1711.44,1710.67,1710.67
ETHEUR,20260528,141000,1710.68,1710.93,1710.68,1710.86
ETHEUR,20260528,141100,1710.81,1710.81,1709.93,1709.95
ETHEUR,20260528,141200,1709.94,1710.78,1709.92,1710.78
ETHEUR,20260528,141300,1710.86,1710.86,1709.53,1709.53
ETHEUR,20260528,141400,1709.46,1709.46,1709.33,1709.33
ETHEUR,20260528,141500,1709.27,1709.27,1708.79,1708.95
ETHEUR,20260528,141600,1708.94,1709.54,1708.77,1708.77
ETHEUR,20260528,141700,1708.74,1708.74,1708.64,1708.67
ETHEUR,20260528,141800,1708.58,1708.58,1707.62,1707.62
ETHEUR,20260528,141900,1707.38,1707.60,1707.30,1707.48
ETHEUR,20260528,142000,1707.40,1707.66,1707.23,1707.66
ETHEUR,20260528,142100,1707.68,1707.77,1707.27,1707.27
ETHEUR,20260528,142200,1707.17,1707.38,1706.23,1707.20
ETHEUR,20260528,142300,1707.05,1707.05,1705.70,1705.70
ETHEUR,20260528,142400,1705.68,1705.68,1705.47,1705.62
ETHEUR,20260528,142500,1705.50,1705.50,1704.14,1704.18
ETHEUR,20260528,142600,1704.23,1704.89,1704.23,1704.82
ETHEUR,20260528,142700,1704.77,1705.13,1704.61,1705.13
ETHEUR,20260528,142800,1705.14,1705.67,1705.14,1705.67
ETHEUR,20260528,142900,1705.78,1707.79,1705.78,1707.79
ETHEUR,20260528,143000,1707.81,1707.82,1706.95,1707.23
ETHEUR,20260528,143100,1707.50,1710.13,1707.02,1710.13
ETHEUR,20260528,143200,1710.21,1710.33,1708.41,1708.83
ETHEUR,20260528,143300,1708.76,1709.32,1708.76,1709.29
ETHEUR,20260528,143400,1709.31,1710.14,1709.29,1710.06
ETHEUR,20260528,143500,1710.11,1710.11,1709.19,1709.35
ETHEUR,20260528,143600,1709.37,1710.09,1709.37,1709.67
ETHEUR,20260528,143700,1709.65,1709.65,1708.09,1708.22
ETHEUR,20260528,143800,1708.23,1709.66,1708.14,1709.66
ETHEUR,20260528,143900,1709.88,1710.95,1709.78,1710.95
ETHEUR,20260528,144000,1711.15,1711.73,1710.88,1710.90
ETHEUR,20260528,144100,1711.26,1711.99,1711.26,1711.79
ETHEUR,20260528,144200,1711.96,1712.49,1711.96,1712.12
ETHEUR,20260528,144300,1712.11,1712.19,1711.81,1711.81
ETHEUR,20260528,144400,1711.76,1711.88,1711.68,1711.88
ETHEUR,20260528,144500,1711.89,1711.95,1710.86,1710.86
ETHEUR,20260528,144600,1710.76,1710.88,1710.38,1710.38
ETHEUR,20260528,144700,1710.37,1710.38,1710.20,1710.31
ETHEUR,20260528,144800,1710.37,1711.26,1710.37,1711.26
ETHEUR,20260528,144900,1711.27,1712.96,1711.27,1712.95
ETHEUR,20260528,145000,1712.98,1712.98,1711.92,1712.15
ETHEUR,20260528,145100,1712.11,1712.13,1711.73,1711.80
ETHEUR,20260528,145200,1711.76,1711.76,1710.43,1710.48
ETHEUR,20260528,145300,1710.47,1710.60,1710.38,1710.60
ETHEUR,20260528,145400,1710.65,1711.43,1710.58,1711.38
ETHEUR,20260528,145500,1711.16,1711.42,1710.81,1711.29
ETHEUR,20260528,145600,1711.23,1711.23,1710.86,1711.22
ETHEUR,20260528,145700,1711.21,1711.33,1710.89,1711.33
ETHEUR,20260528,145800,1711.42,1711.42,1710.95,1711.04
ETHEUR,20260528,145900,1711.06,1711.10,1710.49,1710.49
ETHEUR,20260528,150000,1710.50,1710.80,1710.50,1710.80
ETHEUR,20260528,150100,1710.79,1712.07,1710.71,1712.07
ETHEUR,20260528,150200,1712.15,1712.87,1712.15,1712.87
ETHEUR,20260528,150300,1712.77,1712.77,1710.42,1710.42
ETHEUR,20260528,150400,1710.28,1710.56,1709.93,1710.22
ETHEUR,20260528,150500,1710.08,1710.41,1709.92,1710.28
ETHEUR,20260528,150600,1710.27,1710.27,1709.67,1710.00
ETHEUR,20260528,150700,1709.72,1709.72,1708.79,1708.79
ETHEUR,20260528,150800,1708.67,1708.67,1706.38,1706.38
ETHEUR,20260528,150900,1706.54,1706.94,1706.49,1706.59
ETHEUR,20260528,151000,1706.66,1707.12,1706.57,1706.76
ETHEUR,20260528,151100,1706.77,1706.85,1706.66,1706.66
ETHEUR,20260528,151200,1706.67,1707.40,1706.40,1707.40
ETHEUR,20260528,151300,1707.43,1707.58,1706.48,1706.72
ETHEUR,20260528,151400,1706.76,1707.22,1706.76,1707.22
ETHEUR,20260528,151500,1707.23,1707.39,1706.96,1706.96
ETHEUR,20260528,151600,1706.95,1706.97,1705.63,1705.80
ETHEUR,20260528,151700,1705.70,1707.45,1705.70,1707.07
ETHEUR,20260528,151800,1707.13,1707.13,1706.33,1706.60
ETHEUR,20260528,151900,1706.51,1706.51,1705.85,1706.03
ETHEUR,20260528,152000,1706.04,1706.72,1706.04,1706.20
ETHEUR,20260528,152100,1706.18,1706.18,1705.99,1706.17
ETHEUR,20260528,152200,1706.11,1706.11,1705.19,1705.35
ETHEUR,20260528,152300,1705.39,1705.42,1704.72,1704.72
ETHEUR,20260528,152400,1704.57,1704.65,1704.19,1704.50
ETHEUR,20260528,152500,1704.53,1704.94,1703.79,1704.94
ETHEUR,20260528,152600,1704.96,1704.96,1700.97,1701.95
ETHEUR,20260528,152700,1701.99,1705.89,1701.99,1705.89
ETHEUR,20260528,152800,1706.18,1707.99,1705.97,1707.87
ETHEUR,20260528,152900,1707.60,1707.60,1707.06,1707.08
ETHEUR,20260528,153000,1707.10,1707.54,1706.22,1706.89
ETHEUR,20260528,153100,1706.88,1706.88,1705.26,1705.82
ETHEUR,20260528,153200,1705.97,1706.42,1704.46,1704.46
ETHEUR,20260528,153300,1704.50,1704.50,1703.19,1703.61
ETHEUR,20260528,153400,1703.67,1703.94,1703.28,1703.66
ETHEUR,20260528,153500,1703.57,1704.32,1703.05,1704.24
ETHEUR,20260528,153600,1704.19,1704.19,1702.87,1703.78
ETHEUR,20260528,153700,1703.95,1703.95,1700.78,1700.78
ETHEUR,20260528,153800,1700.29,1701.43,1700.08,1701.24
ETHEUR,20260528,153900,1700.85,1702.37,1700.13,1702.07
ETHEUR,20260528,154000,1701.93,1702.23,1700.96,1702.23
ETHEUR,20260528,154100,1702.28,1702.33,1701.32,1701.77
ETHEUR,20260528,154200,1701.66,1701.66,1699.87,1700.11
ETHEUR,20260528,154300,1700.94,1701.63,1698.57,1698.88
ETHEUR,20260528,154400,1699.07,1699.39,1697.26,1698.53
ETHEUR,20260528,154500,1698.56,1698.56,1696.53,1696.95
ETHEUR,20260528,154600,1696.93,1700.41,1696.93,1700.29
ETHEUR,20260528,154700,1699.98,1699.98,1698.60,1699.47
ETHEUR,20260528,154800,1699.54,1700.60,1698.93,1700.60
ETHEUR,20260528,154900,1700.66,1700.66,1699.27,1700.08
ETHEUR,20260528,155000,1699.97,1700.70,1698.81,1700.51
ETHEUR,20260528,155100,1700.33,1704.13,1699.29,1704.13
ETHEUR,20260528,155200,1705.05,1705.05,1703.57,1703.91
ETHEUR,20260528,155300,1703.89,1703.89,1702.90,1702.90
ETHEUR,20260528,155400,1702.94,1703.11,1700.36,1700.36
ETHEUR,20260528,155500,1700.14,1701.73,1699.86,1701.73
ETHEUR,20260528,155600,1701.84,1701.99,1699.98,1699.99
ETHEUR,20260528,155700,1700.17,1701.75,1700.17,1701.75
ETHEUR,20260528,155800,1701.83,1702.56,1701.83,1702.32
ETHEUR,20260528,155900,1702.27,1702.82,1702.09,1702.65
ETHEUR,20260528,160000,1702.70,1703.22,1702.66,1702.68
ETHEUR,20260528,160100,1702.69,1703.63,1702.69,1703.62
ETHEUR,20260528,160200,1703.80,1703.80,1700.03,1700.03
ETHEUR,20260528,160300,1699.66,1699.66,1696.53,1697.12
ETHEUR,20260528,160400,1697.39,1698.86,1697.39,1698.29
ETHEUR,20260528,160500,1698.24,1698.75,1697.58,1698.65
ETHEUR,20260528,160600,1698.67,1698.76,1692.13,1693.57
ETHEUR,20260528,160700,1693.66,1694.42,1693.35,1693.55
ETHEUR,20260528,160800,1693.21,1695.12,1692.73,1694.92
ETHEUR,20260528,160900,1695.16,1699.41,1695.16,1699.41
ETHEUR,20260528,161000,1699.39,1702.41,1698.77,1702.27
ETHEUR,20260528,161100,1702.42,1702.83,1698.92,1699.00
ETHEUR,20260528,161200,1698.42,1700.12,1698.16,1700.12
ETHEUR,20260528,161300,1699.59,1703.91,1697.97,1703.91
ETHEUR,20260528,161400,1705.27,1709.78,1704.72,1708.79
ETHEUR,20260528,161500,1707.79,1710.91,1707.15,1710.91
ETHEUR,20260528,161600,1710.88,1711.21,1709.18,1710.73
ETHEUR,20260528,161700,1710.57,1711.46,1708.71,1711.46
ETHEUR,20260528,161800,1711.43,1712.68,1711.39,1712.68
ETHEUR,20260528,161900,1712.13,1712.61,1711.16,1712.61
ETHEUR,20260528,162000,1712.76,1716.57,1712.76,1715.16
ETHEUR,20260528,162100,1714.69,1714.69,1710.63,1710.63
ETHEUR,20260528,162200,1710.39,1711.48,1710.39,1710.48
ETHEUR,20260528,162300,1710.20,1710.20,1708.05,1708.42
ETHEUR,20260528,162400,1708.46,1708.78,1705.96,1705.96
ETHEUR,20260528,162500,1705.23,1706.56,1704.88,1706.40
ETHEUR,20260528,162600,1706.31,1708.47,1705.93,1708.47
ETHEUR,20260528,162700,1708.65,1709.69,1708.15,1708.15
ETHEUR,20260528,162800,1708.01,1708.01,1705.62,1706.93
ETHEUR,20260528,162900,1706.96,1706.96,1704.83,1705.12
ETHEUR,20260528,163000,1705.45,1707.29,1705.45,1706.43
ETHEUR,20260528,163100,1706.39,1708.52,1705.84,1708.52
ETHEUR,20260528,163200,1708.46,1708.59,1706.80,1706.80
ETHEUR,20260528,163300,1706.61,1706.61,1705.80,1705.95
ETHEUR,20260528,163400,1705.74,1707.40,1705.46,1706.96
ETHEUR,20260528,163500,1707.00,1707.00,1705.05,1705.05
ETHEUR,20260528,163600,1704.71,1706.48,1703.81,1706.36
ETHEUR,20260528,163700,1706.38,1706.38,1704.41,1705.57
ETHEUR,20260528,163800,1705.79,1706.93,1705.79,1706.31
ETHEUR,20260528,163900,1706.30,1706.30,1704.82,1705.32
ETHEUR,20260528,164000,1705.69,1706.43,1704.98,1705.10
ETHEUR,20260528,164100,1704.83,1706.77,1704.27,1706.30
ETHEUR,20260528,164200,1706.44,1706.46,1703.98,1703.98
ETHEUR,20260528,164300,1703.70,1703.70,1701.41,1701.53
ETHEUR,20260528,164400,1701.61,1702.50,1700.97,1702.18
ETHEUR,20260528,164500,1702.20,1702.20,1699.89,1701.67
ETHEUR,20260528,164600,1701.85,1702.94,1701.09,1702.62
ETHEUR,20260528,164700,1702.61,1704.57,1701.12,1701.51
ETHEUR,20260528,164800,1701.60,1703.41,1701.22,1702.47
ETHEUR,20260528,164900,1702.44,1704.56,1702.44,1704.11
ETHEUR,20260528,165000,1704.03,1704.42,1703.59,1703.59
ETHEUR,20260528,165100,1703.57,1704.67,1703.37,1704.45
ETHEUR,20260528,165200,1704.50,1706.69,1704.50,1706.69
ETHEUR,20260528,165300,1706.88,1707.64,1706.24,1707.64
ETHEUR,20260528,165400,1707.68,1708.92,1707.18,1708.83
ETHEUR,20260528,165500,1708.62,1708.62,1707.70,1707.78
ETHEUR,20260528,165600,1707.79,1708.79,1707.79,1708.79
ETHEUR,20260528,165700,1708.78,1710.35,1708.78,1709.73
ETHEUR,20260528,165800,1709.52,1710.51,1709.23,1709.31
ETHEUR,20260528,165900,1709.38,1710.97,1709.38,1710.97
ETHEUR,20260528,170000,1710.99,1711.08,1710.75,1710.81
ETHEUR,20260528,170100,1710.72,1710.74,1709.62,1710.72
ETHEUR,20260528,170200,1710.88,1710.92,1710.26,1710.82
ETHEUR,20260528,170300,1710.88,1711.62,1710.48,1710.65
ETHEUR,20260528,170400,1710.88,1710.88,1710.34,1710.56
ETHEUR,20260528,170500,1710.57,1711.08,1710.41,1711.08
ETHEUR,20260528,170600,1711.06,1714.61,1711.06,1713.76
ETHEUR,20260528,170700,1714.01,1714.01,1711.98,1711.98
ETHEUR,20260528,170800,1711.67,1712.72,1711.22,1712.17
ETHEUR,20260528,170900,1712.24,1712.35,1709.23,1709.56
ETHEUR,20260528,171000,1709.61,1709.86,1706.85,1707.72
ETHEUR,20260528,171100,1708.15,1709.29,1708.15,1708.22
ETHEUR,20260528,171200,1708.19,1708.19,1705.85,1706.47
ETHEUR,20260528,171300,1706.41,1707.21,1706.27,1706.89
ETHEUR,20260528,171400,1706.95,1707.55,1706.51,1707.18
ETHEUR,20260528,171500,1707.10,1707.10,1705.92,1705.92
ETHEUR,20260528,171600,1705.98,1706.46,1705.98,1705.98
ETHEUR,20260528,171700,1705.95,1705.96,1705.01,1705.85
ETHEUR,20260528,171800,1705.93,1707.28,1705.93,1706.53
ETHEUR,20260528,171900,1706.51,1706.52,1703.84,1703.99
ETHEUR,20260528,172000,1703.92,1704.39,1703.41,1703.53
ETHEUR,20260528,172100,1703.45,1703.45,1701.81,1701.81
ETHEUR,20260528,172200,1701.85,1703.12,1701.85,1702.52
ETHEUR,20260528,172300,1702.54,1705.06,1702.54,1704.92
ETHEUR,20260528,172400,1704.77,1706.16,1704.77,1705.69
ETHEUR,20260528,172500,1705.85,1707.79,1705.85,1707.30
ETHEUR,20260528,172600,1707.27,1707.74,1707.21,1707.66
ETHEUR,20260528,172700,1707.75,1707.75,1707.27,1707.38
ETHEUR,20260528,172800,1707.41,1708.89,1707.41,1708.49
ETHEUR,20260528,172900,1708.70,1708.87,1707.76,1708.06
ETHEUR,20260528,173000,1708.02,1709.12,1707.87,1709.12
ETHEUR,20260528,173100,1709.20,1709.20,1707.72,1707.72
ETHEUR,20260528,173200,1707.70,1708.01,1705.90,1705.90
ETHEUR,20260528,173300,1705.84,1705.97,1704.49,1704.49
ETHEUR,20260528,173400,1704.65,1705.66,1704.65,1705.65
ETHEUR,20260528,173500,1705.62,1706.12,1705.44,1706.12
ETHEUR,20260528,173600,1706.16,1706.92,1706.08,1706.90
ETHEUR,20260528,173700,1706.92,1707.31,1706.30,1706.58
ETHEUR,20260528,173800,1706.71,1707.69,1706.71,1707.23
ETHEUR,20260528,173900,1707.14,1708.39,1707.09,1708.25
ETHEUR,20260528,174000,1708.03,1708.03,1706.29,1706.29
ETHEUR,20260528,174100,1706.27,1706.98,1706.21,1706.98
ETHEUR,20260528,174200,1707.03,1707.26,1706.48,1706.57
ETHEUR,20260528,174300,1706.64,1707.89,1706.64,1707.74
ETHEUR,20260528,174400,1707.62,1707.90,1707.47,1707.90
ETHEUR,20260528,174500,1707.96,1709.01,1707.93,1708.81
ETHEUR,20260528,174600,1708.96,1710.06,1708.96,1709.69
ETHEUR,20260528,174700,1710.02,1711.15,1710.02,1711.11
ETHEUR,20260528,174800,1711.46,1711.68,1710.79,1711.04
ETHEUR,20260528,174900,1711.03,1711.27,1709.53,1709.53
ETHEUR,20260528,175000,1709.43,1709.43,1707.56,1707.56
ETHEUR,20260528,175100,1707.68,1708.03,1706.99,1707.80
ETHEUR,20260528,175200,1707.83,1708.64,1707.83,1708.61
ETHEUR,20260528,175300,1708.52,1708.52,1707.61,1707.66
ETHEUR,20260528,175400,1707.60,1707.69,1707.15,1707.28
ETHEUR,20260528,175500,1707.31,1707.66,1707.30,1707.64
ETHEUR,20260528,175600,1707.57,1707.57,1706.77,1706.77
ETHEUR,20260528,175700,1706.84,1708.19,1706.84,1707.97
ETHEUR,20260528,175800,1707.98,1708.28,1707.62,1707.62
ETHEUR,20260528,175900,1707.60,1707.60,1706.41,1706.82
ETHEUR,20260528,180000,1706.84,1708.17,1706.84,1708.17
ETHEUR,20260528,180100,1708.20,1708.20,1706.92,1706.94
ETHEUR,20260528,180200,1706.80,1706.88,1705.65,1705.68
ETHEUR,20260528,180300,1705.69,1706.76,1705.36,1706.30
ETHEUR,20260528,180400,1706.39,1706.39,1705.29,1705.29
ETHEUR,20260528,180500,1705.28,1705.28,1704.04,1704.04
ETHEUR,20260528,180600,1703.88,1705.15,1703.62,1705.15
ETHEUR,20260528,180700,1704.88,1704.88,1703.16,1704.03
ETHEUR,20260528,180800,1704.10,1705.74,1703.64,1705.74
ETHEUR,20260528,180900,1705.78,1707.15,1705.71,1707.04
ETHEUR,20260528,181000,1707.09,1708.11,1707.09,1708.11
ETHEUR,20260528,181100,1708.25,1709.80,1708.25,1709.26
ETHEUR,20260528,181200,1709.07,1711.18,1708.66,1711.06
ETHEUR,20260528,181300,1711.34,1713.09,1711.32,1713.09
ETHEUR,20260528,181400,1713.64,1713.77,1711.19,1712.61
ETHEUR,20260528,181500,1712.42,1713.15,1712.07,1712.07
ETHEUR,20260528,181600,1712.10,1712.48,1711.48,1711.96
ETHEUR,20260528,181700,1711.84,1711.84,1711.01,1711.09
ETHEUR,20260528,181800,1711.04,1711.64,1710.25,1711.64
ETHEUR,20260528,181900,1711.77,1713.28,1711.77,1712.81
ETHEUR,20260528,182000,1712.87,1713.23,1712.04,1712.47
ETHEUR,20260528,182100,1712.52,1712.98,1712.35,1712.81
ETHEUR,20260528,182200,1712.92,1714.93,1712.87,1714.68
ETHEUR,20260528,182300,1714.40,1715.17,1713.35,1713.35
ETHEUR,20260528,182400,1713.43,1714.76,1713.43,1714.74
ETHEUR,20260528,182500,1714.72,1718.21,1714.71,1716.04
ETHEUR,20260528,182600,1716.00,1716.72,1713.99,1713.99
ETHEUR,20260528,182700,1713.79,1715.05,1713.79,1714.98
ETHEUR,20260528,182800,1714.67,1715.51,1714.63,1714.99
ETHEUR,20260528,182900,1714.96,1714.96,1713.73,1714.23
ETHEUR,20260528,183000,1714.27,1714.47,1713.56,1713.56
ETHEUR,20260528,183100,1713.59,1714.97,1713.59,1714.91
ETHEUR,20260528,183200,1714.95,1714.95,1713.87,1713.89
ETHEUR,20260528,183300,1713.96,1715.38,1713.96,1715.38
ETHEUR,20260528,183400,1715.37,1716.26,1715.34,1715.91
ETHEUR,20260528,183500,1715.60,1715.88,1715.58,1715.88
ETHEUR,20260528,183600,1716.02,1717.40,1716.02,1716.63
ETHEUR,20260528,183700,1716.30,1716.35,1715.62,1716.35
ETHEUR,20260528,183800,1716.43,1716.52,1715.95,1716.01
ETHEUR,20260528,183900,1716.19,1717.46,1715.76,1717.46
ETHEUR,20260528,184000,1717.43,1718.58,1717.35,1718.06
ETHEUR,20260528,184100,1718.09,1718.94,1717.82,1718.85
ETHEUR,20260528,184200,1718.90,1719.74,1718.90,1719.04
ETHEUR,20260528,184300,1718.80,1720.07,1718.73,1719.32
ETHEUR,20260528,184400,1719.30,1720.14,1719.28,1719.86
ETHEUR,20260528,184500,1719.94,1720.59,1719.70,1720.59
ETHEUR,20260528,184600,1720.71,1721.72,1719.86,1721.72
ETHEUR,20260528,184700,1722.63,1724.53,1722.63,1723.61
ETHEUR,20260528,184800,1723.85,1725.20,1723.07,1723.07
ETHEUR,20260528,184900,1723.05,1723.26,1722.69,1722.80
ETHEUR,20260528,185000,1722.86,1723.08,1722.71,1723.08
ETHEUR,20260528,185100,1723.31,1723.96,1723.09,1723.22
ETHEUR,20260528,185200,1723.44,1726.58,1723.44,1725.93
ETHEUR,20260528,185300,1725.88,1726.86,1725.66,1726.07
ETHEUR,20260528,185400,1726.06,1726.59,1725.84,1726.54
ETHEUR,20260528,185500,1726.38,1726.38,1724.64,1725.82
ETHEUR,20260528,185600,1725.88,1726.09,1725.62,1725.62
ETHEUR,20260528,185700,1725.70,1727.18,1725.70,1726.97
ETHEUR,20260528,185800,1726.77,1727.16,1726.20,1727.11
ETHEUR,20260528,185900,1727.05,1727.05,1726.38,1726.79
ETHEUR,20260528,190000,1726.84,1726.84,1725.69,1725.86
ETHEUR,20260528,190100,1726.17,1727.31,1726.17,1727.31
ETHEUR,20260528,190200,1727.16,1727.16,1726.03,1726.03
ETHEUR,20260528,190300,1725.85,1725.85,1722.94,1723.23
ETHEUR,20260528,190400,1723.18,1723.71,1723.12,1723.48
ETHEUR,20260528,190500,1723.65,1723.85,1723.34,1723.46
ETHEUR,20260528,190600,1723.35,1723.83,1723.20,1723.20
ETHEUR,20260528,190700,1723.50,1724.90,1723.50,1724.22
ETHEUR,20260528,190800,1724.24,1726.21,1724.24,1726.14
ETHEUR,20260528,190900,1726.07,1727.71,1726.07,1727.38
ETHEUR,20260528,191000,1727.31,1728.34,1727.31,1728.28
ETHEUR,20260528,191100,1728.35,1728.48,1727.36,1727.96
ETHEUR,20260528,191200,1727.98,1728.41,1727.67,1728.41
ETHEUR,20260528,191300,1728.48,1728.87,1727.90,1727.90
ETHEUR,20260528,191400,1727.71,1727.73,1727.02,1727.73
ETHEUR,20260528,191500,1727.99,1728.60,1727.99,1728.04
ETHEUR,20260528,191600,1728.20,1728.24,1727.04,1727.04
ETHEUR,20260528,191700,1726.90,1727.31,1726.19,1726.45
ETHEUR,20260528,191800,1726.49,1726.82,1726.25,1726.39
ETHEUR,20260528,191900,1726.40,1726.47,1725.95,1726.47
ETHEUR,20260528,192000,1726.53,1728.30,1726.53,1728.26
ETHEUR,20260528,192100,1728.35,1729.60,1728.35,1728.59
ETHEUR,20260528,192200,1728.63,1728.86,1728.17,1728.78
ETHEUR,20260528,192300,1728.74,1728.74,1727.46,1727.46
ETHEUR,20260528,192400,1727.24,1727.39,1726.77,1727.38
ETHEUR,20260528,192500,1727.45,1727.95,1727.45,1727.95
ETHEUR,20260528,192600,1727.85,1727.85,1725.81,1726.02
ETHEUR,20260528,192700,1725.87,1727.39,1725.87,1727.39
ETHEUR,20260528,192800,1727.44,1728.81,1727.44,1728.81
ETHEUR,20260528,192900,1728.84,1729.82,1728.73,1729.06
ETHEUR,20260528,193000,1729.02,1729.03,1728.44,1728.44
ETHEUR,20260528,193100,1728.25,1728.38,1727.55,1727.78
ETHEUR,20260528,193200,1727.89,1729.03,1727.89,1729.03
ETHEUR,20260528,193300,1729.04,1729.45,1729.04,1729.17
ETHEUR,20260528,193400,1729.20,1731.57,1729.20,1731.28
ETHEUR,20260528,193500,1731.19,1731.26,1730.78,1731.14
ETHEUR,20260528,193600,1731.38,1731.66,1730.26,1730.50
ETHEUR,20260528,193700,1730.45,1731.24,1730.44,1731.24
ETHEUR,20260528,193800,1731.37,1732.15,1731.37,1731.92
ETHEUR,20260528,193900,1731.86,1731.86,1730.78,1731.26
ETHEUR,20260528,194000,1731.41,1733.02,1731.41,1732.98
ETHEUR,20260528,194100,1733.17,1733.79,1732.53,1732.95
ETHEUR,20260528,194200,1733.03,1733.03,1732.52,1732.54
ETHEUR,20260528,194300,1732.53,1732.57,1731.95,1731.95
ETHEUR,20260528,194400,1732.04,1732.30,1731.76,1732.30
ETHEUR,20260528,194500,1732.15,1732.18,1731.36,1731.39
ETHEUR,20260528,194600,1731.28,1737.51,1731.23,1737.13
ETHEUR,20260528,194700,1736.59,1736.67,1735.01,1735.35
ETHEUR,20260528,194800,1735.73,1736.49,1734.94,1734.94
ETHEUR,20260528,194900,1734.89,1736.63,1734.89,1736.32
ETHEUR,20260528,195000,1736.22,1736.39,1736.04,1736.33
ETHEUR,20260528,195100,1736.28,1736.28,1735.71,1736.00
ETHEUR,20260528,195200,1736.03,1736.10,1734.99,1735.76
ETHEUR,20260528,195300,1735.72,1736.19,1735.07,1735.07
ETHEUR,20260528,195400,1735.00,1735.00,1734.07,1734.07
ETHEUR,20260528,195500,1734.02,1734.18,1733.80,1734.01
ETHEUR,20260528,195600,1733.86,1733.86,1731.64,1731.64
ETHEUR,20260528,195700,1731.48,1731.55,1731.05,1731.15
ETHEUR,20260528,195800,1731.18,1731.72,1731.18,1731.34
ETHEUR,20260528,195900,1731.39,1733.08,1731.39,1732.86
ETHEUR,20260528,200000,1732.94,1733.03,1732.06,1732.06
ETHEUR,20260528,200100,1732.04,1732.04,1731.02,1731.19
ETHEUR,20260528,200200,1731.24,1733.12,1731.24,1732.80
ETHEUR,20260528,200300,1732.76,1735.22,1732.76,1735.22
ETHEUR,20260528,200400,1735.54,1735.79,1735.01,1735.25
ETHEUR,20260528,200500,1735.39,1735.57,1734.47,1734.47
ETHEUR,20260528,200600,1734.53,1734.81,1734.53,1734.55
ETHEUR,20260528,200700,1734.53,1734.53,1734.29,1734.29
ETHEUR,20260528,200800,1734.23,1736.29,1734.19,1736.29
ETHEUR,20260528,200900,1736.41,1737.98,1736.23,1737.62
ETHEUR,20260528,201000,1737.68,1737.68,1736.18,1737.19
ETHEUR,20260528,201100,1737.24,1737.24,1736.51,1736.70
ETHEUR,20260528,201200,1736.94,1737.83,1736.94,1737.23
ETHEUR,20260528,201300,1737.12,1737.56,1736.68,1736.71
ETHEUR,20260528,201400,1736.84,1737.20,1736.68,1736.94
ETHEUR,20260528,201500,1736.87,1736.87,1735.09,1736.09
ETHEUR,20260528,201600,1736.05,1736.22,1735.76,1736.22
ETHEUR,20260528,201700,1736.33,1737.18,1736.33,1737.01
ETHEUR,20260528,201800,1736.93,1736.93,1735.20,1735.20
ETHEUR,20260528,201900,1735.09,1735.09,1734.37,1734.95
ETHEUR,20260528,202000,1735.05,1735.05,1733.79,1733.90
ETHEUR,20260528,202100,1733.96,1734.45,1733.77,1734.27
ETHEUR,20260528,202200,1734.12,1735.60,1734.07,1735.59
ETHEUR,20260528,202300,1735.39,1735.39,1734.10,1734.10
ETHEUR,20260528,202400,1733.98,1733.98,1733.11,1733.16
ETHEUR,20260528,202500,1733.22,1734.08,1733.22,1734.08
ETHEUR,20260528,202600,1734.12,1734.89,1734.12,1734.26
ETHEUR,20260528,202700,1734.31,1734.75,1734.31,1734.75
ETHEUR,20260528,202800,1734.73,1735.36,1734.39,1734.39
ETHEUR,20260528,202900,1734.31,1734.71,1734.20,1734.49
ETHEUR,20260528,203000,1734.45,1734.60,1734.31,1734.60
ETHEUR,20260528,203100,1734.59,1736.45,1734.59,1735.78
ETHEUR,20260528,203200,1735.90,1736.51,1735.90,1736.15
ETHEUR,20260528,203300,1736.17,1736.48,1736.09,1736.09
ETHEUR,20260528,203400,1736.05,1736.46,1735.99,1736.44
ETHEUR,20260528,203500,1736.46,1737.49,1736.46,1737.30
ETHEUR,20260528,203600,1736.92,1736.92,1736.21,1736.30
ETHEUR,20260528,203700,1736.47,1736.57,1736.19,1736.34
ETHEUR,20260528,203800,1736.33,1736.39,1735.56,1735.56
ETHEUR,20260528,203900,1735.50,1736.39,1735.47,1735.67
ETHEUR,20260528,204000,1735.57,1735.57,1735.34,1735.44
ETHEUR,20260528,204100,1735.51,1735.71,1735.51,1735.71
ETHEUR,20260528,204200,1735.74,1736.38,1735.34,1736.38
ETHEUR,20260528,204300,1736.43,1736.65,1736.32,1736.65
ETHEUR,20260528,204400,1736.79,1736.98,1736.31,1736.50
ETHEUR,20260528,204500,1736.66,1737.02,1736.57,1736.57
ETHEUR,20260528,204600,1736.59,1736.90,1736.59,1736.90
ETHEUR,20260528,204700,1736.95,1736.95,1736.08,1736.40
ETHEUR,20260528,204800,1736.59,1737.59,1736.59,1737.59
ETHEUR,20260528,204900,1737.60,1737.60,1737.17,1737.17
ETHEUR,20260528,205000,1737.14,1738.14,1737.14,1737.29
ETHEUR,20260528,205100,1737.34,1738.24,1737.34,1738.24
ETHEUR,20260528,205200,1738.23,1738.34,1738.03,1738.34
ETHEUR,20260528,205300,1738.45,1739.07,1738.32,1738.32
ETHEUR,20260528,205400,1738.31,1738.87,1737.89,1737.95
ETHEUR,20260528,205500,1738.08,1738.88,1738.08,1738.88
ETHEUR,20260528,205600,1738.90,1740.75,1738.90,1740.24
ETHEUR,20260528,205700,1740.23,1740.53,1739.36,1739.48
ETHEUR,20260528,205800,1739.51,1739.61,1739.41,1739.41
ETHEUR,20260528,205900,1739.29,1739.29,1737.42,1737.42
ETHEUR,20260528,210000,1737.21,1737.89,1737.08,1737.58
ETHEUR,20260528,210100,1737.51,1737.53,1736.40,1736.40
ETHEUR,20260528,210200,1736.14,1736.14,1734.92,1735.44
ETHEUR,20260528,210300,1735.32,1736.30,1735.32,1736.30
ETHEUR,20260528,210400,1736.29,1736.43,1735.76,1736.42
ETHEUR,20260528,210500,1736.35,1736.35,1734.43,1734.57
ETHEUR,20260528,210600,1734.76,1735.55,1734.76,1735.55
ETHEUR,20260528,210700,1735.65,1735.93,1735.64,1735.93
ETHEUR,20260528,210800,1735.97,1735.97,1735.02,1735.14
ETHEUR,20260528,210900,1734.99,1734.99,1733.58,1733.90
ETHEUR,20260528,211000,1734.08,1734.08,1733.32,1733.32
ETHEUR,20260528,211100,1733.11,1733.39,1732.29,1732.41
ETHEUR,20260528,211200,1732.42,1732.42,1731.68,1732.23
ETHEUR,20260528,211300,1732.33,1732.89,1732.33,1732.83
ETHEUR,20260528,211400,1732.80,1732.90,1731.99,1732.25
ETHEUR,20260528,211500,1732.28,1733.41,1732.28,1733.41
ETHEUR,20260528,211600,1733.46,1733.46,1732.16,1732.28
ETHEUR,20260528,211700,1732.39,1732.78,1732.39,1732.59
ETHEUR,20260528,211800,1732.73,1733.12,1732.46,1732.46
ETHEUR,20260528,211900,1732.43,1732.66,1732.30,1732.66
ETHEUR,20260528,212000,1732.77,1733.39,1732.76,1733.39
ETHEUR,20260528,212100,1733.44,1734.03,1733.44,1734.03
ETHEUR,20260528,212200,1734.11,1734.73,1734.11,1734.73
ETHEUR,20260528,212300,1734.83,1735.08,1734.71,1734.71
ETHEUR,20260528,212400,1734.66,1734.81,1734.59,1734.59
ETHEUR,20260528,212500,1734.61,1735.14,1734.61,1735.06
ETHEUR,20260528,212600,1735.03,1735.27,1734.94,1735.27
ETHEUR,20260528,212700,1735.31,1735.49,1735.15,1735.49
ETHEUR,20260528,212800,1735.51,1735.61,1735.51,1735.61
ETHEUR,20260528,212900,1735.62,1736.03,1735.62,1735.90
ETHEUR,20260528,213000,1735.86,1735.86,1735.67,1735.78
ETHEUR,20260528,213100,1735.81,1736.64,1735.51,1735.79
ETHEUR,20260528,213200,1735.84,1736.55,1735.84,1736.55
ETHEUR,20260528,213300,1736.53,1736.53,1735.50,1735.50
ETHEUR,20260528,213400,1735.51,1735.54,1734.70,1734.70
ETHEUR,20260528,213500,1734.72,1734.78,1733.36,1733.36
ETHEUR,20260528,213600,1733.23,1733.23,1732.27,1732.27
ETHEUR,20260528,213700,1732.29,1732.98,1732.29,1732.98
ETHEUR,20260528,213800,1732.95,1732.95,1732.40,1732.69
ETHEUR,20260528,213900,1732.89,1732.94,1732.48,1732.49
ETHEUR,20260528,214000,1732.51,1732.52,1732.04,1732.04
ETHEUR,20260528,214100,1731.94,1732.15,1731.51,1732.08
ETHEUR,20260528,214200,1732.10,1732.35,1732.09,1732.31
ETHEUR,20260528,214300,1732.37,1732.38,1732.11,1732.11
ETHEUR,20260528,214400,1731.98,1731.98,1731.68,1731.77
ETHEUR,20260528,214500,1731.77,1731.77,1731.77,1731.77
ETHEUR,20260528,214600,1731.94,1733.05,1731.94,1733.05
ETHEUR,20260528,214700,1732.81,1732.81,1732.01,1732.10
ETHEUR,20260528,214800,1732.21,1732.49,1732.21,1732.49
ETHEUR,20260528,214900,1732.56,1733.20,1732.56,1732.67
ETHEUR,20260528,215000,1732.68,1732.95,1732.68,1732.95
ETHEUR,20260528,215100,1732.94,1733.05,1732.38,1732.68
ETHEUR,20260528,215200,1732.77,1732.88,1732.77,1732.78
ETHEUR,20260528,215300,1732.67,1732.67,1731.49,1731.49
ETHEUR,20260528,215400,1731.53,1731.81,1730.43,1730.43
ETHEUR,20260528,215500,1729.95,1730.57,1729.83,1730.51
ETHEUR,20260528,215600,1730.60,1730.70,1730.38,1730.46
ETHEUR,20260528,215700,1730.49,1730.57,1729.01,1729.03
ETHEUR,20260528,215800,1728.98,1729.53,1728.91,1729.53
ETHEUR,20260528,215900,1729.54,1729.92,1729.53,1729.92
ETHEUR,20260528,220000,1729.93,1729.93,1728.17,1728.22
ETHEUR,20260528,220100,1728.31,1729.47,1728.31,1729.12
ETHEUR,20260528,220200,1729.14,1729.16,1728.30,1728.31
ETHEUR,20260528,220300,1728.49,1728.49,1727.18,1727.18
ETHEUR,20260528,220400,1726.98,1727.73,1726.35,1726.35
ETHEUR,20260528,220500,1726.33,1726.33,1724.76,1725.61
ETHEUR,20260528,220600,1725.64,1725.64,1724.43,1725.09
ETHEUR,20260528,220700,1725.06,1725.10,1724.31,1724.34
ETHEUR,20260528,220800,1724.27,1724.63,1723.55,1723.59
ETHEUR,20260528,220900,1723.64,1723.64,1722.51,1722.51
ETHEUR,20260528,221000,1722.43,1726.65,1721.97,1725.83
ETHEUR,20260528,221100,1726.19,1726.32,1725.79,1725.90
ETHEUR,20260528,221200,1726.14,1729.95,1726.14,1729.26
ETHEUR,20260528,221300,1729.32,1729.32,1728.57,1728.61
ETHEUR,20260528,221400,1728.64,1728.67,1727.83,1727.83
ETHEUR,20260528,221500,1727.68,1728.07,1727.68,1727.74
ETHEUR,20260528,221600,1727.52,1727.74,1727.06,1727.74
ETHEUR,20260528,221700,1727.89,1728.58,1727.89,1728.58
ETHEUR,20260528,221800,1728.63,1728.86,1728.25,1728.86
ETHEUR,20260528,221900,1728.91,1729.59,1728.30,1729.59
ETHEUR,20260528,222000,1729.73,1731.53,1729.73,1731.04
ETHEUR,20260528,222100,1731.08,1732.05,1731.08,1732.05
ETHEUR,20260528,222200,1732.10,1732.32,1731.75,1731.78
ETHEUR,20260528,222300,1731.89,1732.76,1731.89,1732.69
ETHEUR,20260528,222400,1732.58,1732.58,1731.98,1731.98
ETHEUR,20260528,222500,1731.91,1731.94,1731.86,1731.94
ETHEUR,20260528,222600,1731.89,1732.74,1731.83,1732.74
ETHEUR,20260528,222700,1732.90,1732.90,1732.40,1732.47
ETHEUR,20260528,222800,1732.44,1733.21,1732.43,1733.06
ETHEUR,20260528,222900,1732.90,1733.09,1732.90,1733.09
ETHEUR,20260528,223000,1733.08,1733.33,1733.08,1733.28
ETHEUR,20260528,223100,1733.24,1733.30,1732.71,1732.71
ETHEUR,20260528,223200,1732.55,1732.55,1731.12,1731.27
ETHEUR,20260528,223300,1731.38,1732.91,1731.38,1732.76
ETHEUR,20260528,223400,1732.71,1732.71,1732.23,1732.23
ETHEUR,20260528,223500,1732.28,1732.44,1730.45,1730.45
ETHEUR,20260528,223600,1730.46,1730.54,1730.46,1730.54
ETHEUR,20260528,223700,1730.53,1730.88,1730.35,1730.35
ETHEUR,20260528,223800,1730.31,1730.74,1730.31,1730.60
ETHEUR,20260528,223900,1730.39,1730.79,1730.02,1730.79
ETHEUR,20260528,224000,1730.83,1731.48,1730.61,1730.61
ETHEUR,20260528,224100,1730.52,1730.68,1730.52,1730.68
ETHEUR,20260528,224200,1730.70,1731.19,1730.70,1731.11
ETHEUR,20260528,224300,1731.08,1731.21,1731.07,1731.17
ETHEUR,20260528,224400,1731.19,1732.11,1731.19,1732.11
ETHEUR,20260528,224500,1732.17,1732.54,1732.17,1732.54
ETHEUR,20260528,224600,1732.46,1732.46,1730.82,1730.82
ETHEUR,20260528,224700,1730.77,1731.11,1730.64,1731.11
ETHEUR,20260528,224800,1731.19,1731.26,1731.19,1731.26
ETHEUR,20260528,224900,1731.26,1731.72,1731.26,1731.33
ETHEUR,20260528,225000,1731.27,1731.65,1731.27,1731.40
ETHEUR,20260528,225100,1731.31,1731.36,1731.16,1731.36
ETHEUR,20260528,225200,1731.40,1731.45,1731.40,1731.44
ETHEUR,20260528,225300,1731.44,1731.44,1730.89,1730.89
ETHEUR,20260528,225400,1730.55,1730.86,1729.99,1730.86
ETHEUR,20260528,225500,1730.85,1730.85,1730.85,1730.85
ETHEUR,20260528,225600,1730.72,1730.72,1728.96,1728.97
ETHEUR,20260528,225700,1728.92,1728.92,1728.14,1728.26
ETHEUR,20260528,225800,1728.27,1728.35,1727.95,1728.00
ETHEUR,20260528,225900,1727.91,1727.91,1727.64,1727.64
ETHEUR,20260528,230000,1727.75,1727.94,1727.75,1727.94
ETHEUR,20260528,230100,1728.01,1728.68,1728.01,1728.68
ETHEUR,20260528,230200,1728.72,1729.08,1728.56,1729.08
ETHEUR,20260528,230300,1729.14,1729.38,1728.55,1728.56
ETHEUR,20260528,230400,1728.57,1728.58,1728.31,1728.31
ETHEUR,20260528,230500,1728.32,1728.32,1727.39,1727.39
ETHEUR,20260528,230600,1727.45,1727.49,1727.05,1727.49
ETHEUR,20260528,230700,1727.68,1729.30,1727.68,1729.30
ETHEUR,20260528,230800,1729.50,1730.09,1729.50,1730.04
ETHEUR,20260528,230900,1729.97,1731.49,1729.94,1731.49
ETHEUR,20260528,231000,1731.50,1731.50,1731.49,1731.49
ETHEUR,20260528,231100,1731.36,1731.68,1731.36,1731.68
ETHEUR,20260528,231200,1731.66,1731.66,1731.55,1731.57
ETHEUR,20260528,231300,1731.55,1731.55,1731.22,1731.29
ETHEUR,20260528,231400,1731.27,1733.33,1731.27,1732.35
ETHEUR,20260528,231500,1732.30,1732.74,1731.91,1732.74
ETHEUR,20260528,231600,1732.77,1732.77,1732.30,1732.73
ETHEUR,20260528,231700,1732.69,1732.86,1732.32,1732.86
ETHEUR,20260528,231800,1732.90,1733.77,1732.90,1733.50
ETHEUR,20260528,231900,1733.33,1733.33,1732.79,1732.79
ETHEUR,20260528,232000,1732.80,1732.80,1732.50,1732.62
ETHEUR,20260528,232100,1732.69,1733.19,1732.69,1733.19
ETHEUR,20260528,232200,1733.22,1733.26,1733.05,1733.12
ETHEUR,20260528,232300,1733.09,1733.47,1733.01,1733.47
ETHEUR,20260528,232400,1733.50,1733.67,1733.50,1733.67
ETHEUR,20260528,232500,1733.69,1734.63,1733.69,1734.63
ETHEUR,20260528,232600,1734.63,1734.63,1734.63,1734.63
ETHEUR,20260528,232700,1735.28,1735.34,1735.28,1735.34
ETHEUR,20260528,232800,1735.33,1735.66,1735.33,1735.51
ETHEUR,20260528,232900,1735.52,1735.52,1734.93,1734.93
ETHEUR,20260528,233000,1734.91,1734.91,1733.70,1733.70
ETHEUR,20260528,233100,1733.71,1733.72,1733.69,1733.69
ETHEUR,20260528,233200,1733.68,1733.68,1733.39,1733.53
ETHEUR,20260528,233300,1733.68,1733.95,1733.68,1733.95
ETHEUR,20260528,233400,1734.02,1734.28,1734.02,1734.28
ETHEUR,20260528,233500,1734.32,1734.78,1734.32,1734.77
ETHEUR,20260528,233600,1734.76,1734.76,1734.43,1734.46
ETHEUR,20260528,233700,1734.45,1734.45,1734.36,1734.36
ETHEUR,20260528,233800,1734.27,1735.61,1734.27,1735.58
ETHEUR,20260528,233900,1735.32,1736.28,1735.32,1735.88
ETHEUR,20260528,234000,1735.89,1735.89,1735.43,1735.74
ETHEUR,20260528,234100,1735.98,1736.32,1735.94,1735.95
ETHEUR,20260528,234200,1735.94,1736.62,1735.82,1735.82
ETHEUR,20260528,234300,1735.68,1735.68,1734.79,1735.64
ETHEUR,20260528,234400,1735.66,1735.69,1735.21,1735.69
ETHEUR,20260528,234500,1735.72,1735.88,1735.19,1735.88
ETHEUR,20260528,234600,1735.81,1735.81,1734.44,1734.44
ETHEUR,20260528,234700,1734.29,1734.29,1733.51,1733.88
ETHEUR,20260528,234800,1733.89,1733.89,1733.39,1733.61
ETHEUR,20260528,234900,1733.75,1733.85,1733.38,1733.61
ETHEUR,20260528,235000,1733.73,1734.01,1733.73,1734.01
ETHEUR,20260528,235100,1734.02,1734.16,1733.56,1733.83
ETHEUR,20260528,235200,1733.96,1734.18,1733.96,1734.18
ETHEUR,20260528,235300,1734.24,1734.72,1734.24,1734.72
ETHEUR,20260528,235400,1734.77,1734.77,1734.72,1734.76
ETHEUR,20260528,235500,1734.78,1734.79,1734.17,1734.17
ETHEUR,20260528,235600,1734.21,1734.64,1734.21,1734.62
ETHEUR,20260528,235700,1734.55,1734.55,1733.82,1734.04
ETHEUR,20260528,235800,1734.10,1734.22,1733.97,1733.97
ETHEUR,20260528,235900,1733.67,1733.67,1733.52,1733.52
ETHEUR,20260529,000000,1733.31,1733.31,1732.88,1732.88
LTCEUR,20260528,000100,44.14,44.14,44.08,44.09
LTCEUR,20260528,000200,44.10,44.21,44.10,44.21
LTCEUR,20260528,000300,44.22,44.24,44.22,44.22
LTCEUR,20260528,000400,44.23,44.31,44.23,44.31
LTCEUR,20260528,000500,44.32,44.33,44.28,44.29
LTCEUR,20260528,000600,44.28,44.31,44.28,44.31
LTCEUR,20260528,000700,44.32,44.32,44.31,44.31
LTCEUR,20260528,000800,44.30,44.31,44.26,44.26
LTCEUR,20260528,000900,44.25,44.25,44.19,44.20
LTCEUR,20260528,001000,44.21,44.24,44.21,44.22
LTCEUR,20260528,001100,44.21,44.22,44.19,44.19
LTCEUR,20260528,001200,44.18,44.19,44.17,44.19
LTCEUR,20260528,001300,44.20,44.22,44.19,44.19
LTCEUR,20260528,001400,44.21,44.22,44.18,44.18
LTCEUR,20260528,001500,44.19,44.22,44.19,44.22
LTCEUR,20260528,001600,44.21,44.21,44.17,44.18
LTCEUR,20260528,001700,44.19,44.24,44.19,44.24
LTCEUR,20260528,001800,44.25,44.25,44.25,44.25
LTCEUR,20260528,001900,44.25,44.27,44.25,44.26
LTCEUR,20260528,002000,44.27,44.27,44.25,44.25
LTCEUR,20260528,002100,44.26,44.26,44.25,44.26
LTCEUR,20260528,002200,44.27,44.31,44.27,44.31
LTCEUR,20260528,002300,44.32,44.32,44.30,44.30
LTCEUR,20260528,002400,44.29,44.29,44.28,44.28
LTCEUR,20260528,002500,44.27,44.28,44.26,44.28
LTCEUR,20260528,002600,44.26,44.29,44.26,44.28
LTCEUR,20260528,002700,44.29,44.29,44.28,44.28
LTCEUR,20260528,002800,44.29,44.30,44.29,44.29
LTCEUR,20260528,002900,44.30,44.31,44.29,44.29
LTCEUR,20260528,003000,44.28,44.31,44.28,44.31
LTCEUR,20260528,003100,44.30,44.30,44.26,44.26
LTCEUR,20260528,003200,44.27,44.28,44.26,44.26
LTCEUR,20260528,003300,44.27,44.29,44.27,44.29
LTCEUR,20260528,003400,44.30,44.31,44.28,44.28
LTCEUR,20260528,003500,44.27,44.28,44.25,44.28
LTCEUR,20260528,003600,44.29,44.29,44.28,44.29
LTCEUR,20260528,003700,44.28,44.28,44.28,44.28
LTCEUR,20260528,003800,44.28,44.29,44.27,44.29
LTCEUR,20260528,003900,44.28,44.28,44.28,44.28
LTCEUR,20260528,004000,44.28,44.28,44.28,44.28
LTCEUR,20260528,004100,44.29,44.31,44.29,44.30
LTCEUR,20260528,004200,44.31,44.31,44.27,44.27
LTCEUR,20260528,004300,44.26,44.27,44.26,44.27
LTCEUR,20260528,004400,44.28,44.28,44.28,44.28
LTCEUR,20260528,004500,44.28,44.28,44.25,44.25
LTCEUR,20260528,004600,44.24,44.28,44.24,44.28
LTCEUR,20260528,004700,44.27,44.27,44.26,44.26
LTCEUR,20260528,004800,44.25,44.25,44.24,44.24
LTCEUR,20260528,004900,44.23,44.23,44.21,44.21
LTCEUR,20260528,005000,44.20,44.21,44.20,44.21
LTCEUR,20260528,005100,44.19,44.19,44.18,44.19
LTCEUR,20260528,005200,44.20,44.21,44.20,44.21
LTCEUR,20260528,005300,44.21,44.22,44.21,44.22
LTCEUR,20260528,005400,44.21,44.22,44.21,44.22
LTCEUR,20260528,005500,44.21,44.22,44.21,44.22
LTCEUR,20260528,005600,44.24,44.25,44.22,44.22
LTCEUR,20260528,005700,44.21,44.21,44.19,44.21
LTCEUR,20260528,005800,44.22,44.22,44.21,44.21
LTCEUR,20260528,005900,44.20,44.20,44.17,44.17
LTCEUR,20260528,010000,44.15,44.15,44.14,44.14
LTCEUR,20260528,010100,44.13,44.13,44.10,44.12
LTCEUR,20260528,010200,44.13,44.19,44.13,44.18
LTCEUR,20260528,010300,44.17,44.19,44.17,44.19
LTCEUR,20260528,010400,44.20,44.20,44.20,44.20
LTCEUR,20260528,010500,44.21,44.21,44.21,44.21
LTCEUR,20260528,010600,44.21,44.22,44.19,44.19
LTCEUR,20260528,010700,44.20,44.22,44.20,44.21
LTCEUR,20260528,010800,44.22,44.24,44.22,44.22
LTCEUR,20260528,010900,44.21,44.22,44.21,44.22
LTCEUR,20260528,011000,44.23,44.23,44.22,44.22
LTCEUR,20260528,011100,44.22,44.24,44.22,44.24
LTCEUR,20260528,011200,44.22,44.22,44.21,44.22
LTCEUR,20260528,011300,44.23,44.24,44.23,44.24
LTCEUR,20260528,011400,44.23,44.23,44.22,44.22
LTCEUR,20260528,011500,44.22,44.22,44.22,44.22
LTCEUR,20260528,011600,44.23,44.25,44.23,44.25
LTCEUR,20260528,011700,44.24,44.26,44.24,44.26
LTCEUR,20260528,011800,44.25,44.26,44.25,44.25
LTCEUR,20260528,011900,44.25,44.25,44.25,44.25
LTCEUR,20260528,012000,44.25,44.25,44.25,44.25
LTCEUR,20260528,012100,44.26,44.26,44.25,44.25
LTCEUR,20260528,012200,44.24,44.24,44.22,44.24
LTCEUR,20260528,012300,44.23,44.24,44.21,44.21
LTCEUR,20260528,012400,44.22,44.23,44.22,44.22
LTCEUR,20260528,012500,44.21,44.21,44.19,44.21
LTCEUR,20260528,012600,44.20,44.20,44.14,44.15
LTCEUR,20260528,012700,44.14,44.14,44.11,44.11
LTCEUR,20260528,012800,44.12,44.13,44.10,44.11
LTCEUR,20260528,012900,44.12,44.12,44.10,44.10
LTCEUR,20260528,013000,44.11,44.12,44.11,44.12
LTCEUR,20260528,013100,44.11,44.15,44.11,44.14
LTCEUR,20260528,013200,44.15,44.17,44.14,44.17
LTCEUR,20260528,013300,44.16,44.17,44.15,44.15
LTCEUR,20260528,013400,44.14,44.15,44.12,44.12
LTCEUR,20260528,013500,44.13,44.13,44.11,44.11
LTCEUR,20260528,013600,44.10,44.10,44.08,44.10
LTCEUR,20260528,013700,44.09,44.10,44.08,44.10
LTCEUR,20260528,013800,44.11,44.12,44.11,44.12
LTCEUR,20260528,013900,44.11,44.11,44.10,44.11
LTCEUR,20260528,014000,44.12,44.13,44.12,44.12
LTCEUR,20260528,014100,44.13,44.14,44.13,44.14
LTCEUR,20260528,014200,44.13,44.14,44.12,44.14
LTCEUR,20260528,014300,44.13,44.13,44.12,44.13
LTCEUR,20260528,014400,44.14,44.15,44.14,44.15
LTCEUR,20260528,014500,44.16,44.17,44.16,44.17
LTCEUR,20260528,014600,44.18,44.19,44.18,44.18
LTCEUR,20260528,014700,44.19,44.22,44.19,44.22
LTCEUR,20260528,014800,44.22,44.22,44.22,44.22
LTCEUR,20260528,014900,44.23,44.24,44.23,44.24
LTCEUR,20260528,015000,44.25,44.25,44.25,44.25
LTCEUR,20260528,015100,44.25,44.25,44.25,44.25
LTCEUR,20260528,015200,44.25,44.26,44.24,44.24
LTCEUR,20260528,015300,44.25,44.25,44.21,44.22
LTCEUR,20260528,015400,44.23,44.23,44.22,44.23
LTCEUR,20260528,015500,44.24,44.25,44.24,44.25
LTCEUR,20260528,015600,44.25,44.26,44.25,44.26
LTCEUR,20260528,015700,44.26,44.26,44.26,44.26
LTCEUR,20260528,015800,44.27,44.27,44.25,44.26
LTCEUR,20260528,015900,44.25,44.25,44.25,44.25
LTCEUR,20260528,020000,44.24,44.25,44.23,44.23
LTCEUR,20260528,020100,44.24,44.26,44.22,44.26
LTCEUR,20260528,020200,44.27,44.29,44.27,44.28
LTCEUR,20260528,020300,44.29,44.32,44.29,44.32
LTCEUR,20260528,020400,44.31,44.31,44.30,44.31
LTCEUR,20260528,020500,44.30,44.30,44.28,44.28
LTCEUR,20260528,020600,44.28,44.29,44.28,44.29
LTCEUR,20260528,020700,44.28,44.30,44.28,44.30
LTCEUR,20260528,020800,44.29,44.29,44.26,44.28
LTCEUR,20260528,020900,44.29,44.31,44.27,44.29
LTCEUR,20260528,021000,44.28,44.28,44.28,44.28
LTCEUR,20260528,021100,44.29,44.29,44.25,44.25
LTCEUR,20260528,021200,44.26,44.26,44.25,44.25
LTCEUR,20260528,021300,44.25,44.25,44.25,44.25
LTCEUR,20260528,021400,44.25,44.25,44.25,44.25
LTCEUR,20260528,021500,44.26,44.28,44.26,44.26
LTCEUR,20260528,021600,44.27,44.28,44.27,44.28
LTCEUR,20260528,021700,44.29,44.32,44.29,44.32
LTCEUR,20260528,021800,44.33,44.34,44.33,44.34
LTCEUR,20260528,021900,44.35,44.35,44.34,44.34
LTCEUR,20260528,022000,44.33,44.33,44.33,44.33
LTCEUR,20260528,022100,44.33,44.34,44.32,44.34
LTCEUR,20260528,022200,44.33,44.34,44.33,44.33
LTCEUR,20260528,022300,44.32,44.32,44.32,44.32
LTCEUR,20260528,022400,44.32,44.32,44.30,44.31
LTCEUR,20260528,022500,44.30,44.31,44.28,44.28
LTCEUR,20260528,022600,44.27,44.27,44.22,44.22
LTCEUR,20260528,022700,44.23,44.25,44.23,44.25
LTCEUR,20260528,022800,44.24,44.24,44.22,44.22
LTCEUR,20260528,022900,44.21,44.23,44.21,44.23
LTCEUR,20260528,023000,44.24,44.25,44.24,44.25
LTCEUR,20260528,023100,44.26,44.26,44.25,44.25
LTCEUR,20260528,023200,44.26,44.26,44.26,44.26
LTCEUR,20260528,023300,44.27,44.28,44.27,44.28
LTCEUR,20260528,023400,44.27,44.27,44.24,44.25
LTCEUR,20260528,023500,44.25,44.25,44.25,44.25
LTCEUR,20260528,023600,44.26,44.26,44.25,44.26
LTCEUR,20260528,023700,44.25,44.26,44.25,44.25
LTCEUR,20260528,023800,44.26,44.26,44.25,44.25
LTCEUR,20260528,023900,44.25,44.25,44.25,44.25
LTCEUR,20260528,024000,44.26,44.26,44.25,44.25
LTCEUR,20260528,024100,44.24,44.25,44.24,44.25
LTCEUR,20260528,024200,44.24,44.25,44.24,44.25
LTCEUR,20260528,024300,44.24,44.27,44.24,44.27
LTCEUR,20260528,024400,44.28,44.28,44.28,44.28
LTCEUR,20260528,024500,44.28,44.28,44.28,44.28
LTCEUR,20260528,024600,44.29,44.29,44.27,44.28
LTCEUR,20260528,024700,44.28,44.28,44.28,44.28
LTCEUR,20260528,024800,44.27,44.28,44.27,44.28
LTCEUR,20260528,024900,44.28,44.28,44.26,44.26
LTCEUR,20260528,025000,44.27,44.27,44.27,44.27
LTCEUR,20260528,025100,44.26,44.26,44.26,44.26
LTCEUR,20260528,025200,44.25,44.25,44.24,44.24
LTCEUR,20260528,025300,44.23,44.25,44.23,44.25
LTCEUR,20260528,025400,44.24,44.25,44.24,44.25
LTCEUR,20260528,025500,44.26,44.28,44.26,44.28
LTCEUR,20260528,025600,44.27,44.27,44.23,44.27
LTCEUR,20260528,025700,44.26,44.26,44.22,44.22
LTCEUR,20260528,025800,44.23,44.24,44.23,44.24
LTCEUR,20260528,025900,44.25,44.26,44.25,44.26
LTCEUR,20260528,030000,44.27,44.28,44.26,44.26
LTCEUR,20260528,030100,44.27,44.28,44.26,44.28
LTCEUR,20260528,030200,44.28,44.28,44.28,44.28
LTCEUR,20260528,030300,44.29,44.29,44.29,44.29
LTCEUR,20260528,030400,44.29,44.30,44.28,44.30
LTCEUR,20260528,030500,44.29,44.30,44.29,44.29
LTCEUR,20260528,030600,44.28,44.29,44.26,44.26
LTCEUR,20260528,030700,44.25,44.28,44.25,44.28
LTCEUR,20260528,030800,44.27,44.27,44.25,44.25
LTCEUR,20260528,030900,44.24,44.24,44.24,44.24
LTCEUR,20260528,031000,44.24,44.24,44.22,44.23
LTCEUR,20260528,031100,44.24,44.24,44.23,44.23
LTCEUR,20260528,031200,44.24,44.24,44.22,44.22
LTCEUR,20260528,031300,44.23,44.24,44.22,44.22
LTCEUR,20260528,031400,44.21,44.21,44.19,44.19
LTCEUR,20260528,031500,44.20,44.21,44.20,44.21
LTCEUR,20260528,031600,44.20,44.20,44.18,44.19
LTCEUR,20260528,031700,44.18,44.18,44.12,44.12
LTCEUR,20260528,031800,44.11,44.11,44.01,44.01
LTCEUR,20260528,031900,44.02,44.11,44.02,44.11
LTCEUR,20260528,032000,44.10,44.13,44.10,44.10
LTCEUR,20260528,032100,44.11,44.11,44.10,44.11
LTCEUR,20260528,032200,44.10,44.10,44.06,44.06
LTCEUR,20260528,032300,44.07,44.10,44.07,44.10
LTCEUR,20260528,032400,44.11,44.17,44.11,44.17
LTCEUR,20260528,032500,44.18,44.19,44.17,44.17
LTCEUR,20260528,032600,44.16,44.16,44.15,44.15
LTCEUR,20260528,032700,44.14,44.15,44.10,44.10
LTCEUR,20260528,032800,44.08,44.08,44.06,44.06
LTCEUR,20260528,032900,44.04,44.04,43.99,44.01
LTCEUR,20260528,033000,44.02,44.06,44.02,44.06
LTCEUR,20260528,033100,44.05,44.07,44.03,44.07
LTCEUR,20260528,033200,44.08,44.12,44.08,44.10
LTCEUR,20260528,033300,44.09,44.11,44.08,44.11
LTCEUR,20260528,033400,44.12,44.13,44.11,44.11
LTCEUR,20260528,033500,44.10,44.12,44.10,44.10
LTCEUR,20260528,033600,44.09,44.09,44.06,44.08
LTCEUR,20260528,033700,44.10,44.10,44.07,44.07
LTCEUR,20260528,033800,44.06,44.06,44.04,44.06
LTCEUR,20260528,033900,44.07,44.10,44.07,44.08
LTCEUR,20260528,034000,44.07,44.07,44.05,44.06
LTCEUR,20260528,034100,44.06,44.06,44.06,44.06
LTCEUR,20260528,034200,44.05,44.06,43.98,43.98
LTCEUR,20260528,034300,43.97,44.03,43.96,44.03
LTCEUR,20260528,034400,44.04,44.07,44.04,44.04
LTCEUR,20260528,034500,44.05,44.07,44.05,44.07
LTCEUR,20260528,034600,44.06,44.14,44.06,44.14
LTCEUR,20260528,034700,44.15,44.16,44.10,44.11
LTCEUR,20260528,034800,44.12,44.12,44.11,44.11
LTCEUR,20260528,034900,44.11,44.12,44.11,44.11
LTCEUR,20260528,035000,44.12,44.12,44.11,44.12
LTCEUR,20260528,035100,44.12,44.12,44.12,44.12
LTCEUR,20260528,035200,44.11,44.14,44.11,44.13
LTCEUR,20260528,035300,44.12,44.12,44.08,44.08
LTCEUR,20260528,035400,44.09,44.10,44.09,44.10
LTCEUR,20260528,035500,44.10,44.11,44.10,44.10
LTCEUR,20260528,035600,44.09,44.09,44.07,44.08
LTCEUR,20260528,035700,44.09,44.10,44.09,44.10
LTCEUR,20260528,035800,44.11,44.12,44.11,44.11
LTCEUR,20260528,035900,44.10,44.11,44.09,44.11
LTCEUR,20260528,040000,44.12,44.13,44.11,44.11
LTCEUR,20260528,040100,44.12,44.14,44.12,44.12
LTCEUR,20260528,040200,44.11,44.12,44.09,44.09
LTCEUR,20260528,040300,44.08,44.08,44.06,44.08
LTCEUR,20260528,040400,44.07,44.07,44.04,44.05
LTCEUR,20260528,040500,44.06,44.10,44.06,44.07
LTCEUR,20260528,040600,44.08,44.08,44.08,44.08
LTCEUR,20260528,040700,44.07,44.10,44.07,44.08
LTCEUR,20260528,040800,44.09,44.10,44.08,44.08
LTCEUR,20260528,040900,44.09,44.10,44.09,44.10
LTCEUR,20260528,041000,44.11,44.13,44.11,44.12
LTCEUR,20260528,041100,44.13,44.13,44.12,44.12
LTCEUR,20260528,041200,44.12,44.12,44.11,44.11
LTCEUR,20260528,041300,44.10,44.13,44.10,44.12
LTCEUR,20260528,041400,44.11,44.12,44.11,44.11
LTCEUR,20260528,041500,44.12,44.13,44.12,44.13
LTCEUR,20260528,041600,44.14,44.15,44.14,44.15
LTCEUR,20260528,041700,44.15,44.16,44.15,44.15
LTCEUR,20260528,041800,44.14,44.14,44.12,44.14
LTCEUR,20260528,041900,44.13,44.15,44.12,44.13
LTCEUR,20260528,042000,44.12,44.14,44.10,44.10
LTCEUR,20260528,042100,44.11,44.11,44.10,44.10
LTCEUR,20260528,042200,44.09,44.10,44.08,44.08
LTCEUR,20260528,042300,44.08,44.08,44.08,44.08
LTCEUR,20260528,042400,44.08,44.08,44.08,44.08
LTCEUR,20260528,042500,44.09,44.10,44.09,44.10
LTCEUR,20260528,042600,44.10,44.14,44.10,44.13
LTCEUR,20260528,042700,44.14,44.14,44.11,44.11
LTCEUR,20260528,042800,44.10,44.10,44.08,44.08
LTCEUR,20260528,042900,44.09,44.09,44.09,44.09
LTCEUR,20260528,043000,44.09,44.11,44.09,44.11
LTCEUR,20260528,043100,44.10,44.12,44.10,44.11
LTCEUR,20260528,043200,44.10,44.10,44.07,44.08
LTCEUR,20260528,043300,44.09,44.09,44.07,44.07
LTCEUR,20260528,043400,44.06,44.06,44.02,44.06
LTCEUR,20260528,043500,44.07,44.07,44.06,44.06
LTCEUR,20260528,043600,44.05,44.05,44.03,44.03
LTCEUR,20260528,043700,44.04,44.09,44.03,44.08
LTCEUR,20260528,043800,44.09,44.10,44.08,44.09
LTCEUR,20260528,043900,44.10,44.10,44.08,44.09
LTCEUR,20260528,044000,44.10,44.12,44.10,44.12
LTCEUR,20260528,044100,44.13,44.14,44.11,44.14
LTCEUR,20260528,044200,44.15,44.15,44.14,44.14
LTCEUR,20260528,044300,44.13,44.14,44.12,44.14
LTCEUR,20260528,044400,44.13,44.15,44.13,44.15
LTCEUR,20260528,044500,44.15,44.15,44.15,44.15
LTCEUR,20260528,044600,44.13,44.13,44.11,44.12
LTCEUR,20260528,044700,44.13,44.15,44.13,44.15
LTCEUR,20260528,044800,44.14,44.15,44.14,44.15
LTCEUR,20260528,044900,44.16,44.17,44.16,44.17
LTCEUR,20260528,045000,44.16,44.18,44.15,44.18
LTCEUR,20260528,045100,44.19,44.19,44.17,44.19
LTCEUR,20260528,045200,44.20,44.20,44.17,44.18
LTCEUR,20260528,045300,44.19,44.19,44.15,44.16
LTCEUR,20260528,045400,44.17,44.18,44.17,44.18
LTCEUR,20260528,045500,44.19,44.21,44.19,44.21
LTCEUR,20260528,045600,44.22,44.23,44.22,44.23
LTCEUR,20260528,045700,44.22,44.22,44.21,44.21
LTCEUR,20260528,045800,44.20,44.20,44.17,44.17
LTCEUR,20260528,045900,44.18,44.18,44.17,44.17
LTCEUR,20260528,050000,44.16,44.16,44.14,44.14
LTCEUR,20260528,050100,44.15,44.15,44.10,44.10
LTCEUR,20260528,050200,44.09,44.09,44.04,44.06
LTCEUR,20260528,050300,44.07,44.10,44.07,44.10
LTCEUR,20260528,050400,44.11,44.11,44.11,44.11
LTCEUR,20260528,050500,44.10,44.10,44.09,44.10
LTCEUR,20260528,050600,44.11,44.11,44.10,44.10
LTCEUR,20260528,050700,44.10,44.11,44.10,44.11
LTCEUR,20260528,050800,44.12,44.13,44.11,44.12
LTCEUR,20260528,050900,44.11,44.11,44.09,44.09
LTCEUR,20260528,051000,44.08,44.08,44.04,44.04
LTCEUR,20260528,051100,44.05,44.06,44.03,44.04
LTCEUR,20260528,051200,44.05,44.07,44.03,44.03
LTCEUR,20260528,051300,44.04,44.06,44.01,44.05
LTCEUR,20260528,051400,44.04,44.08,44.04,44.08
LTCEUR,20260528,051500,44.09,44.11,44.08,44.11
LTCEUR,20260528,051600,44.12,44.12,44.08,44.08
LTCEUR,20260528,051700,44.07,44.07,44.04,44.05
LTCEUR,20260528,051800,44.04,44.05,43.97,43.97
LTCEUR,20260528,051900,43.96,43.96,43.58,43.70
LTCEUR,20260528,052000,43.74,43.79,43.66,43.74
LTCEUR,20260528,052100,43.73,43.75,43.72,43.72
LTCEUR,20260528,052200,43.74,43.81,43.74,43.80
LTCEUR,20260528,052300,43.81,43.83,43.79,43.83
LTCEUR,20260528,052400,43.84,43.85,43.83,43.85
LTCEUR,20260528,052500,43.86,43.90,43.86,43.88
LTCEUR,20260528,052600,43.89,43.89,43.84,43.84
LTCEUR,20260528,052700,43.83,43.86,43.83,43.83
LTCEUR,20260528,052800,43.82,43.85,43.82,43.83
LTCEUR,20260528,052900,43.82,43.82,43.75,43.79
LTCEUR,20260528,053000,43.78,43.78,43.74,43.74
LTCEUR,20260528,053100,43.73,43.73,43.65,43.67
LTCEUR,20260528,053200,43.69,43.72,43.69,43.72
LTCEUR,20260528,053300,43.73,43.76,43.73,43.76
LTCEUR,20260528,053400,43.75,43.77,43.75,43.75
LTCEUR,20260528,053500,43.74,43.74,43.68,43.70
LTCEUR,20260528,053600,43.69,43.71,43.64,43.67
LTCEUR,20260528,053700,43.66,43.66,43.61,43.65
LTCEUR,20260528,053800,43.64,43.67,43.62,43.67
LTCEUR,20260528,053900,43.66,43.67,43.66,43.67
LTCEUR,20260528,054000,43.68,43.69,43.68,43.69
LTCEUR,20260528,054100,43.71,43.72,43.68,43.70
LTCEUR,20260528,054200,43.71,43.74,43.71,43.73
LTCEUR,20260528,054300,43.72,43.72,43.72,43.72
LTCEUR,20260528,054400,43.72,43.72,43.65,43.65
LTCEUR,20260528,054500,43.66,43.69,43.65,43.65
LTCEUR,20260528,054600,43.66,43.72,43.66,43.72
LTCEUR,20260528,054700,43.73,43.74,43.71,43.72
LTCEUR,20260528,054800,43.71,43.71,43.67,43.67
LTCEUR,20260528,054900,43.68,43.70,43.67,43.67
LTCEUR,20260528,055000,43.68,43.69,43.65,43.65
LTCEUR,20260528,055100,43.64,43.65,43.63,43.65
LTCEUR,20260528,055200,43.64,43.64,43.62,43.63
LTCEUR,20260528,055300,43.62,43.62,43.58,43.60
LTCEUR,20260528,055400,43.59,43.60,43.53,43.54
LTCEUR,20260528,055500,43.53,43.54,43.52,43.54
LTCEUR,20260528,055600,43.53,43.53,43.50,43.50
LTCEUR,20260528,055700,43.51,43.51,43.46,43.46
LTCEUR,20260528,055800,43.47,43.50,43.46,43.49
LTCEUR,20260528,055900,43.47,43.55,43.44,43.54
LTCEUR,20260528,060000,43.53,43.54,43.51,43.53
LTCEUR,20260528,060100,43.54,43.54,43.43,43.46
LTCEUR,20260528,060200,43.47,43.47,43.39,43.39
LTCEUR,20260528,060300,43.37,43.39,43.20,43.20
LTCEUR,20260528,060400,43.18,43.33,43.18,43.28
LTCEUR,20260528,060500,43.27,43.35,43.24,43.34
LTCEUR,20260528,060600,43.33,43.36,43.31,43.35
LTCEUR,20260528,060700,43.36,43.42,43.36,43.38
LTCEUR,20260528,060800,43.39,43.41,43.38,43.39
LTCEUR,20260528,060900,43.40,43.44,43.40,43.42
LTCEUR,20260528,061000,43.41,43.43,43.41,43.42
LTCEUR,20260528,061100,43.43,43.47,43.43,43.45
LTCEUR,20260528,061200,43.44,43.44,43.40,43.42
LTCEUR,20260528,061300,43.41,43.41,43.35,43.35
LTCEUR,20260528,061400,43.36,43.36,43.35,43.35
LTCEUR,20260528,061500,43.34,43.34,43.33,43.33
LTCEUR,20260528,061600,43.33,43.35,43.31,43.34
LTCEUR,20260528,061700,43.33,43.33,43.28,43.32
LTCEUR,20260528,061800,43.31,43.33,43.31,43.33
LTCEUR,20260528,061900,43.32,43.32,43.22,43.24
LTCEUR,20260528,062000,43.25,43.28,43.24,43.25
LTCEUR,20260528,062100,43.24,43.25,43.22,43.24
LTCEUR,20260528,062200,43.22,43.22,43.15,43.15
LTCEUR,20260528,062300,43.16,43.18,43.14,43.14
LTCEUR,20260528,062400,43.15,43.17,43.12,43.12
LTCEUR,20260528,062500,43.14,43.15,43.14,43.15
LTCEUR,20260528,062600,43.17,43.17,43.14,43.14
LTCEUR,20260528,062700,43.15,43.17,43.12,43.15
LTCEUR,20260528,062800,43.14,43.21,43.14,43.21
LTCEUR,20260528,062900,43.20,43.22,43.18,43.22
LTCEUR,20260528,063000,43.23,43.25,43.23,43.24
LTCEUR,20260528,063100,43.23,43.23,43.16,43.18
LTCEUR,20260528,063200,43.19,43.22,43.19,43.22
LTCEUR,20260528,063300,43.23,43.28,43.23,43.28
LTCEUR,20260528,063400,43.29,43.31,43.29,43.29
LTCEUR,20260528,063500,43.30,43.30,43.29,43.29
LTCEUR,20260528,063600,43.28,43.33,43.28,43.33
LTCEUR,20260528,063700,43.34,43.38,43.33,43.33
LTCEUR,20260528,063800,43.32,43.32,43.24,43.25
LTCEUR,20260528,063900,43.24,43.28,43.24,43.27
LTCEUR,20260528,064000,43.26,43.26,43.23,43.23
LTCEUR,20260528,064100,43.24,43.28,43.24,43.28
LTCEUR,20260528,064200,43.27,43.29,43.27,43.29
LTCEUR,20260528,064300,43.28,43.28,43.25,43.28
LTCEUR,20260528,064400,43.26,43.30,43.26,43.29
LTCEUR,20260528,064500,43.30,43.31,43.29,43.29
LTCEUR,20260528,064600,43.28,43.28,43.26,43.26
LTCEUR,20260528,064700,43.25,43.28,43.25,43.28
LTCEUR,20260528,064800,43.29,43.31,43.29,43.31
LTCEUR,20260528,064900,43.31,43.31,43.30,43.31
LTCEUR,20260528,065000,43.32,43.33,43.32,43.33
LTCEUR,20260528,065100,43.32,43.32,43.31,43.31
LTCEUR,20260528,065200,43.29,43.29,43.28,43.29
LTCEUR,20260528,065300,43.28,43.28,43.26,43.26
LTCEUR,20260528,065400,43.27,43.28,43.27,43.28
LTCEUR,20260528,065500,43.27,43.27,43.27,43.27
LTCEUR,20260528,065600,43.28,43.29,43.28,43.28
LTCEUR,20260528,065700,43.29,43.31,43.29,43.31
LTCEUR,20260528,065800,43.32,43.33,43.32,43.33
LTCEUR,20260528,065900,43.32,43.32,43.31,43.32
LTCEUR,20260528,070000,43.34,43.34,43.33,43.33
LTCEUR,20260528,070100,43.34,43.34,43.31,43.32
LTCEUR,20260528,070200,43.33,43.33,43.33,43.33
LTCEUR,20260528,070300,43.32,43.33,43.32,43.33
LTCEUR,20260528,070400,43.32,43.33,43.31,43.33
LTCEUR,20260528,070500,43.32,43.33,43.31,43.31
LTCEUR,20260528,070600,43.30,43.30,43.26,43.26
LTCEUR,20260528,070700,43.25,43.25,43.22,43.22
LTCEUR,20260528,070800,43.24,43.25,43.23,43.23
LTCEUR,20260528,070900,43.22,43.22,43.16,43.17
LTCEUR,20260528,071000,43.18,43.18,43.17,43.17
LTCEUR,20260528,071100,43.18,43.18,43.17,43.17
LTCEUR,20260528,071200,43.16,43.16,43.15,43.15
LTCEUR,20260528,071300,43.14,43.15,43.14,43.15
LTCEUR,20260528,071400,43.15,43.16,43.11,43.11
LTCEUR,20260528,071500,43.10,43.12,43.10,43.11
LTCEUR,20260528,071600,43.10,43.11,43.08,43.08
LTCEUR,20260528,071700,43.07,43.07,43.03,43.04
LTCEUR,20260528,071800,43.03,43.03,42.96,42.97
LTCEUR,20260528,071900,42.99,42.99,42.95,42.95
LTCEUR,20260528,072000,42.94,42.97,42.93,42.97
LTCEUR,20260528,072100,42.98,43.01,42.98,43.00
LTCEUR,20260528,072200,42.99,43.00,42.97,42.97
LTCEUR,20260528,072300,42.98,43.01,42.98,43.01
LTCEUR,20260528,072400,43.00,43.00,43.00,43.00
LTCEUR,20260528,072500,43.00,43.03,43.00,43.03
LTCEUR,20260528,072600,43.01,43.03,43.00,43.03
LTCEUR,20260528,072700,43.04,43.06,43.04,43.04
LTCEUR,20260528,072800,43.05,43.06,43.01,43.03
LTCEUR,20260528,072900,43.04,43.04,43.01,43.01
LTCEUR,20260528,073000,43.00,43.00,43.00,43.00
LTCEUR,20260528,073100,43.01,43.07,43.01,43.07
LTCEUR,20260528,073200,43.08,43.09,43.08,43.09
LTCEUR,20260528,073300,43.10,43.10,43.06,43.09
LTCEUR,20260528,073400,43.10,43.12,43.07,43.08
LTCEUR,20260528,073500,43.10,43.12,43.10,43.12
LTCEUR,20260528,073600,43.11,43.11,43.09,43.10
LTCEUR,20260528,073700,43.09,43.11,43.09,43.11
LTCEUR,20260528,073800,43.12,43.13,43.11,43.13
LTCEUR,20260528,073900,43.14,43.15,43.14,43.15
LTCEUR,20260528,074000,43.14,43.15,43.14,43.15
LTCEUR,20260528,074100,43.14,43.14,43.08,43.08
LTCEUR,20260528,074200,43.07,43.07,42.98,43.00
LTCEUR,20260528,074300,43.01,43.03,43.01,43.03
LTCEUR,20260528,074400,43.03,43.04,43.03,43.03
LTCEUR,20260528,074500,43.04,43.06,43.04,43.06
LTCEUR,20260528,074600,43.07,43.08,43.07,43.07
LTCEUR,20260528,074700,43.06,43.06,43.03,43.03
LTCEUR,20260528,074800,43.02,43.04,43.02,43.04
LTCEUR,20260528,074900,43.03,43.03,43.00,43.00
LTCEUR,20260528,075000,42.99,43.00,42.98,43.00
LTCEUR,20260528,075100,43.01,43.02,43.01,43.01
LTCEUR,20260528,075200,43.03,43.04,43.03,43.04
LTCEUR,20260528,075300,43.05,43.05,43.04,43.04
LTCEUR,20260528,075400,43.05,43.06,43.05,43.06
LTCEUR,20260528,075500,43.07,43.08,43.07,43.07
LTCEUR,20260528,075600,43.06,43.06,43.04,43.05
LTCEUR,20260528,075700,43.04,43.04,43.04,43.04
LTCEUR,20260528,075800,43.03,43.03,43.01,43.01
LTCEUR,20260528,075900,43.00,43.00,42.99,42.99
LTCEUR,20260528,080000,42.98,43.00,42.98,43.00
LTCEUR,20260528,080100,42.99,42.99,42.94,42.95
LTCEUR,20260528,080200,42.96,43.00,42.96,43.00
LTCEUR,20260528,080300,43.01,43.03,43.01,43.03
LTCEUR,20260528,080400,43.02,43.02,43.00,43.02
LTCEUR,20260528,080500,43.03,43.04,43.03,43.04
LTCEUR,20260528,080600,43.05,43.06,43.04,43.05
LTCEUR,20260528,080700,43.06,43.06,43.03,43.03
LTCEUR,20260528,080800,43.04,43.06,43.04,43.06
LTCEUR,20260528,080900,43.07,43.07,43.03,43.04
LTCEUR,20260528,081000,43.03,43.04,43.03,43.03
LTCEUR,20260528,081100,43.02,43.03,43.01,43.03
LTCEUR,20260528,081200,43.02,43.04,43.02,43.03
LTCEUR,20260528,081300,43.04,43.04,43.03,43.03
LTCEUR,20260528,081400,43.02,43.03,43.01,43.01
LTCEUR,20260528,081500,43.00,43.01,43.00,43.01
LTCEUR,20260528,081600,43.00,43.01,43.00,43.01
LTCEUR,20260528,081700,43.00,43.01,43.00,43.01
LTCEUR,20260528,081800,43.02,43.03,43.02,43.03
LTCEUR,20260528,081900,43.04,43.04,43.03,43.03
LTCEUR,20260528,082000,43.04,43.05,43.03,43.03
LTCEUR,20260528,082100,43.04,43.04,43.03,43.04
LTCEUR,20260528,082200,43.04,43.04,43.04,43.04
LTCEUR,20260528,082300,43.06,43.06,43.03,43.03
LTCEUR,20260528,082400,43.02,43.02,42.96,42.96
LTCEUR,20260528,082500,42.97,43.00,42.97,43.00
LTCEUR,20260528,082600,42.99,42.99,42.97,42.97
LTCEUR,20260528,082700,42.96,42.96,42.93,42.93
LTCEUR,20260528,082800,42.94,42.97,42.93,42.97
LTCEUR,20260528,082900,42.99,43.00,42.99,43.00
LTCEUR,20260528,083000,43.01,43.02,43.01,43.02
LTCEUR,20260528,083100,43.01,43.02,43.01,43.02
LTCEUR,20260528,083200,43.03,43.03,43.01,43.01
LTCEUR,20260528,083300,43.00,43.01,43.00,43.01
LTCEUR,20260528,083400,43.00,43.00,42.97,42.97
LTCEUR,20260528,083500,42.96,43.00,42.96,43.00
LTCEUR,20260528,083600,42.99,42.99,42.97,42.98
LTCEUR,20260528,083700,42.97,42.97,42.93,42.93
LTCEUR,20260528,083800,42.94,42.97,42.94,42.97
LTCEUR,20260528,083900,42.98,43.00,42.98,43.00
LTCEUR,20260528,084000,42.99,42.99,42.97,42.97
LTCEUR,20260528,084100,42.98,43.00,42.98,42.99
LTCEUR,20260528,084200,42.98,42.98,42.97,42.97
LTCEUR,20260528,084300,42.97,42.99,42.97,42.98
LTCEUR,20260528,084400,42.99,43.00,42.99,43.00
LTCEUR,20260528,084500,43.00,43.01,43.00,43.01
LTCEUR,20260528,084600,43.02,43.10,43.02,43.10
LTCEUR,20260528,084700,43.11,43.12,43.11,43.12
LTCEUR,20260528,084800,43.11,43.12,43.11,43.12
LTCEUR,20260528,084900,43.12,43.13,43.12,43.12
LTCEUR,20260528,085000,43.12,43.12,43.10,43.10
LTCEUR,20260528,085100,43.09,43.09,43.08,43.08
LTCEUR,20260528,085200,43.07,43.08,43.07,43.08
LTCEUR,20260528,085300,43.08,43.09,43.08,43.09
LTCEUR,20260528,085400,43.10,43.10,43.09,43.10
LTCEUR,20260528,085500,43.09,43.09,43.07,43.08
LTCEUR,20260528,085600,43.07,43.08,43.07,43.08
LTCEUR,20260528,085700,43.09,43.10,43.09,43.09
LTCEUR,20260528,085800,43.08,43.08,43.06,43.07
LTCEUR,20260528,085900,43.08,43.08,43.06,43.08
LTCEUR,20260528,090000,43.09,43.10,43.09,43.10
LTCEUR,20260528,090100,43.10,43.12,43.10,43.12
LTCEUR,20260528,090200,43.11,43.11,43.10,43.11
LTCEUR,20260528,090300,43.10,43.10,43.09,43.09
LTCEUR,20260528,090400,43.10,43.10,43.09,43.10
LTCEUR,20260528,090500,43.10,43.11,43.10,43.11
LTCEUR,20260528,090600,43.12,43.12,43.11,43.11
LTCEUR,20260528,090700,43.11,43.13,43.11,43.13
LTCEUR,20260528,090800,43.14,43.15,43.14,43.15
LTCEUR,20260528,090900,43.14,43.15,43.13,43.14
LTCEUR,20260528,091000,43.15,43.16,43.15,43.16
LTCEUR,20260528,091100,43.15,43.15,43.14,43.14
LTCEUR,20260528,091200,43.13,43.13,43.12,43.13
LTCEUR,20260528,091300,43.12,43.12,43.11,43.12
LTCEUR,20260528,091400,43.11,43.11,43.11,43.11
LTCEUR,20260528,091500,43.12,43.15,43.12,43.15
LTCEUR,20260528,091600,43.16,43.19,43.16,43.19
LTCEUR,20260528,091700,43.18,43.22,43.18,43.22
LTCEUR,20260528,091800,43.21,43.21,43.19,43.21
LTCEUR,20260528,091900,43.20,43.20,43.19,43.20
LTCEUR,20260528,092000,43.21,43.21,43.19,43.19
LTCEUR,20260528,092100,43.20,43.24,43.20,43.24
LTCEUR,20260528,092200,43.23,43.24,43.23,43.24
LTCEUR,20260528,092300,43.23,43.25,43.22,43.25
LTCEUR,20260528,092400,43.24,43.25,43.24,43.25
LTCEUR,20260528,092500,43.24,43.25,43.23,43.25
LTCEUR,20260528,092600,43.24,43.24,43.24,43.24
LTCEUR,20260528,092700,43.23,43.23,43.20,43.20
LTCEUR,20260528,092800,43.22,43.23,43.22,43.22
LTCEUR,20260528,092900,43.21,43.21,43.19,43.19
LTCEUR,20260528,093000,43.20,43.20,43.19,43.19
LTCEUR,20260528,093100,43.19,43.21,43.19,43.21
LTCEUR,20260528,093200,43.20,43.22,43.20,43.21
LTCEUR,20260528,093300,43.20,43.24,43.19,43.24
LTCEUR,20260528,093400,43.23,43.24,43.22,43.24
LTCEUR,20260528,093500,43.25,43.27,43.25,43.27
LTCEUR,20260528,093600,43.28,43.28,43.26,43.28
LTCEUR,20260528,093700,43.29,43.29,43.28,43.28
LTCEUR,20260528,093800,43.29,43.33,43.29,43.31
LTCEUR,20260528,093900,43.32,43.33,43.32,43.33
LTCEUR,20260528,094000,43.33,43.33,43.32,43.32
LTCEUR,20260528,094100,43.31,43.31,43.30,43.31
LTCEUR,20260528,094200,43.30,43.31,43.30,43.31
LTCEUR,20260528,094300,43.32,43.32,43.31,43.31
LTCEUR,20260528,094400,43.32,43.33,43.31,43.32
LTCEUR,20260528,094500,43.31,43.32,43.31,43.32
LTCEUR,20260528,094600,43.31,43.31,43.29,43.30
LTCEUR,20260528,094700,43.29,43.30,43.29,43.30
LTCEUR,20260528,094800,43.31,43.31,43.30,43.30
LTCEUR,20260528,094900,43.29,43.29,43.27,43.29
LTCEUR,20260528,095000,43.30,43.31,43.30,43.30
LTCEUR,20260528,095100,43.29,43.31,43.29,43.29
LTCEUR,20260528,095200,43.28,43.28,43.27,43.28
LTCEUR,20260528,095300,43.27,43.28,43.27,43.28
LTCEUR,20260528,095400,43.27,43.27,43.25,43.25
LTCEUR,20260528,095500,43.26,43.26,43.24,43.24
LTCEUR,20260528,095600,43.25,43.26,43.25,43.25
LTCEUR,20260528,095700,43.26,43.26,43.25,43.25
LTCEUR,20260528,095800,43.25,43.27,43.25,43.27
LTCEUR,20260528,095900,43.26,43.28,43.24,43.28
LTCEUR,20260528,100000,43.29,43.29,43.28,43.29
LTCEUR,20260528,100100,43.28,43.28,43.24,43.25
LTCEUR,20260528,100200,43.24,43.25,43.22,43.23
LTCEUR,20260528,100300,43.22,43.23,43.22,43.23
LTCEUR,20260528,100400,43.22,43.22,43.22,43.22
LTCEUR,20260528,100500,43.23,43.24,43.23,43.24
LTCEUR,20260528,100600,43.25,43.25,43.25,43.25
LTCEUR,20260528,100700,43.25,43.28,43.25,43.28
LTCEUR,20260528,100800,43.29,43.30,43.29,43.29
LTCEUR,20260528,100900,43.28,43.28,43.26,43.26
LTCEUR,20260528,101000,43.27,43.28,43.27,43.28
LTCEUR,20260528,101100,43.28,43.28,43.28,43.28
LTCEUR,20260528,101200,43.28,43.28,43.27,43.27
LTCEUR,20260528,101300,43.28,43.31,43.28,43.31
LTCEUR,20260528,101400,43.30,43.30,43.29,43.30
LTCEUR,20260528,101500,43.31,43.33,43.31,43.33
LTCEUR,20260528,101600,43.32,43.32,43.30,43.31
LTCEUR,20260528,101700,43.30,43.30,43.28,43.28
LTCEUR,20260528,101800,43.29,43.29,43.26,43.26
LTCEUR,20260528,101900,43.25,43.25,43.25,43.25
LTCEUR,20260528,102000,43.25,43.26,43.25,43.26
LTCEUR,20260528,102100,43.25,43.25,43.24,43.24
LTCEUR,20260528,102200,43.23,43.23,43.21,43.21
LTCEUR,20260528,102300,43.22,43.22,43.21,43.22
LTCEUR,20260528,102400,43.23,43.24,43.22,43.24
LTCEUR,20260528,102500,43.23,43.23,43.22,43.22
LTCEUR,20260528,102600,43.23,43.23,43.21,43.21
LTCEUR,20260528,102700,43.22,43.22,43.21,43.21
LTCEUR,20260528,102800,43.21,43.21,43.21,43.21
LTCEUR,20260528,102900,43.20,43.20,43.18,43.18
LTCEUR,20260528,103000,43.17,43.19,43.17,43.19
LTCEUR,20260528,103100,43.18,43.18,43.16,43.16
LTCEUR,20260528,103200,43.15,43.15,43.13,43.14
LTCEUR,20260528,103300,43.15,43.17,43.15,43.17
LTCEUR,20260528,103400,43.17,43.19,43.17,43.19
LTCEUR,20260528,103500,43.20,43.21,43.19,43.19
LTCEUR,20260528,103600,43.20,43.20,43.19,43.19
LTCEUR,20260528,103700,43.20,43.21,43.20,43.21
LTCEUR,20260528,103800,43.20,43.20,43.19,43.19
LTCEUR,20260528,103900,43.20,43.22,43.20,43.22
LTCEUR,20260528,104000,43.23,43.24,43.22,43.22
LTCEUR,20260528,104100,43.21,43.22,43.20,43.21
LTCEUR,20260528,104200,43.21,43.21,43.19,43.20
LTCEUR,20260528,104300,43.20,43.20,43.20,43.20
LTCEUR,20260528,104400,43.19,43.19,43.18,43.19
LTCEUR,20260528,104500,43.20,43.20,43.19,43.19
LTCEUR,20260528,104600,43.20,43.22,43.20,43.22
LTCEUR,20260528,104700,43.23,43.23,43.23,43.23
LTCEUR,20260528,104800,43.23,43.25,43.23,43.25
LTCEUR,20260528,104900,43.24,43.25,43.24,43.25
LTCEUR,20260528,105000,43.26,43.27,43.24,43.24
LTCEUR,20260528,105100,43.22,43.23,43.21,43.23
LTCEUR,20260528,105200,43.22,43.23,43.21,43.21
LTCEUR,20260528,105300,43.20,43.22,43.19,43.21
LTCEUR,20260528,105400,43.21,43.21,43.21,43.21
LTCEUR,20260528,105500,43.20,43.22,43.20,43.20
LTCEUR,20260528,105600,43.21,43.21,43.21,43.21
LTCEUR,20260528,105700,43.20,43.20,43.18,43.18
LTCEUR,20260528,105800,43.17,43.18,43.17,43.17
LTCEUR,20260528,105900,43.16,43.17,43.15,43.17
LTCEUR,20260528,110000,43.16,43.16,43.15,43.16
LTCEUR,20260528,110100,43.17,43.21,43.17,43.21
LTCEUR,20260528,110200,43.20,43.21,43.18,43.21
LTCEUR,20260528,110300,43.22,43.23,43.21,43.23
LTCEUR,20260528,110400,43.24,43.25,43.24,43.25
LTCEUR,20260528,110500,43.24,43.24,43.22,43.22
LTCEUR,20260528,110600,43.21,43.22,43.21,43.22
LTCEUR,20260528,110700,43.21,43.21,43.18,43.21
LTCEUR,20260528,110800,43.22,43.22,43.20,43.20
LTCEUR,20260528,110900,43.21,43.21,43.19,43.19
LTCEUR,20260528,111000,43.20,43.21,43.19,43.19
LTCEUR,20260528,111100,43.18,43.18,43.15,43.15
LTCEUR,20260528,111200,43.16,43.17,43.16,43.17
LTCEUR,20260528,111300,43.17,43.17,43.17,43.17
LTCEUR,20260528,111400,43.18,43.20,43.18,43.20
LTCEUR,20260528,111500,43.20,43.21,43.20,43.21
LTCEUR,20260528,111600,43.22,43.22,43.21,43.21
LTCEUR,20260528,111700,43.21,43.21,43.21,43.21
LTCEUR,20260528,111800,43.21,43.23,43.21,43.23
LTCEUR,20260528,111900,43.24,43.25,43.24,43.25
LTCEUR,20260528,112000,43.26,43.26,43.25,43.25
LTCEUR,20260528,112100,43.26,43.26,43.22,43.24
LTCEUR,20260528,112200,43.25,43.25,43.21,43.22
LTCEUR,20260528,112300,43.21,43.21,43.21,43.21
LTCEUR,20260528,112400,43.21,43.23,43.21,43.22
LTCEUR,20260528,112500,43.21,43.24,43.21,43.24
LTCEUR,20260528,112600,43.23,43.25,43.23,43.24
LTCEUR,20260528,112700,43.25,43.25,43.24,43.25
LTCEUR,20260528,112800,43.24,43.25,43.24,43.25
LTCEUR,20260528,112900,43.26,43.26,43.26,43.26
LTCEUR,20260528,113000,43.25,43.25,43.24,43.24
LTCEUR,20260528,113100,43.25,43.25,43.22,43.22
LTCEUR,20260528,113200,43.23,43.23,43.22,43.22
LTCEUR,20260528,113300,43.23,43.24,43.23,43.24
LTCEUR,20260528,113400,43.25,43.25,43.25,43.25
LTCEUR,20260528,113500,43.25,43.28,43.25,43.28
LTCEUR,20260528,113600,43.29,43.31,43.29,43.30
LTCEUR,20260528,113700,43.31,43.32,43.28,43.28
LTCEUR,20260528,113800,43.26,43.26,43.24,43.25
LTCEUR,20260528,113900,43.26,43.26,43.26,43.26
LTCEUR,20260528,114000,43.26,43.26,43.25,43.25
LTCEUR,20260528,114100,43.25,43.25,43.24,43.24
LTCEUR,20260528,114200,43.25,43.26,43.25,43.26
LTCEUR,20260528,114300,43.27,43.27,43.27,43.27
LTCEUR,20260528,114400,43.26,43.26,43.24,43.25
LTCEUR,20260528,114500,43.26,43.28,43.26,43.27
LTCEUR,20260528,114600,43.28,43.28,43.28,43.28
LTCEUR,20260528,114700,43.28,43.29,43.28,43.28
LTCEUR,20260528,114800,43.29,43.31,43.29,43.30
LTCEUR,20260528,114900,43.31,43.33,43.31,43.33
LTCEUR,20260528,115000,43.33,43.33,43.33,43.33
LTCEUR,20260528,115100,43.34,43.35,43.34,43.35
LTCEUR,20260528,115200,43.34,43.34,43.33,43.33
LTCEUR,20260528,115300,43.35,43.35,43.33,43.33
LTCEUR,20260528,115400,43.33,43.33,43.33,43.33
LTCEUR,20260528,115500,43.33,43.33,43.33,43.33
LTCEUR,20260528,115600,43.34,43.35,43.34,43.35
LTCEUR,20260528,115700,43.36,43.36,43.35,43.35
LTCEUR,20260528,115800,43.35,43.35,43.34,43.34
LTCEUR,20260528,115900,43.35,43.35,43.34,43.34
LTCEUR,20260528,120000,43.35,43.35,43.34,43.35
LTCEUR,20260528,120100,43.35,43.36,43.35,43.36
LTCEUR,20260528,120200,43.37,43.37,43.36,43.36
LTCEUR,20260528,120300,43.36,43.38,43.35,43.38
LTCEUR,20260528,120400,43.38,43.38,43.38,43.38
LTCEUR,20260528,120500,43.38,43.40,43.38,43.39
LTCEUR,20260528,120600,43.40,43.40,43.40,43.40
LTCEUR,20260528,120700,43.41,43.44,43.41,43.44
LTCEUR,20260528,120800,43.43,43.43,43.40,43.40
LTCEUR,20260528,120900,43.41,43.42,43.41,43.41
LTCEUR,20260528,121000,43.40,43.40,43.39,43.39
LTCEUR,20260528,121100,43.40,43.43,43.40,43.43
LTCEUR,20260528,121200,43.42,43.42,43.42,43.42
LTCEUR,20260528,121300,43.41,43.41,43.40,43.40
LTCEUR,20260528,121400,43.41,43.41,43.40,43.41
LTCEUR,20260528,121500,43.41,43.41,43.41,43.41
LTCEUR,20260528,121600,43.40,43.40,43.40,43.40
LTCEUR,20260528,121700,43.40,43.41,43.39,43.39
LTCEUR,20260528,121800,43.40,43.41,43.39,43.39
LTCEUR,20260528,121900,43.38,43.38,43.36,43.36
LTCEUR,20260528,122000,43.37,43.38,43.36,43.37
LTCEUR,20260528,122100,43.38,43.39,43.38,43.39
LTCEUR,20260528,122200,43.40,43.40,43.37,43.37
LTCEUR,20260528,122300,43.36,43.36,43.33,43.33
LTCEUR,20260528,122400,43.34,43.34,43.32,43.32
LTCEUR,20260528,122500,43.31,43.33,43.31,43.33
LTCEUR,20260528,122600,43.32,43.32,43.30,43.31
LTCEUR,20260528,122700,43.32,43.32,43.31,43.31
LTCEUR,20260528,122800,43.30,43.30,43.28,43.28
LTCEUR,20260528,122900,43.29,43.29,43.29,43.29
LTCEUR,20260528,123000,43.30,43.31,43.30,43.31
LTCEUR,20260528,123100,43.32,43.33,43.31,43.33
LTCEUR,20260528,123200,43.32,43.32,43.31,43.31
LTCEUR,20260528,123300,43.32,43.33,43.32,43.33
LTCEUR,20260528,123400,43.33,43.33,43.33,43.33
LTCEUR,20260528,123500,43.34,43.34,43.33,43.33
LTCEUR,20260528,123600,43.33,43.33,43.33,43.33
LTCEUR,20260528,123700,43.33,43.34,43.33,43.33
LTCEUR,20260528,123800,43.35,43.35,43.34,43.35
LTCEUR,20260528,123900,43.36,43.37,43.36,43.37
LTCEUR,20260528,124000,43.36,43.36,43.35,43.35
LTCEUR,20260528,124100,43.36,43.37,43.36,43.37
LTCEUR,20260528,124200,43.38,43.38,43.36,43.36
LTCEUR,20260528,124300,43.35,43.35,43.35,43.35
LTCEUR,20260528,124400,43.35,43.35,43.35,43.35
LTCEUR,20260528,124500,43.35,43.36,43.35,43.36
LTCEUR,20260528,124600,43.35,43.36,43.35,43.35
LTCEUR,20260528,124700,43.36,43.38,43.36,43.38
LTCEUR,20260528,124800,43.37,43.37,43.35,43.35
LTCEUR,20260528,124900,43.36,43.36,43.35,43.35
LTCEUR,20260528,125000,43.34,43.34,43.33,43.33
LTCEUR,20260528,125100,43.34,43.34,43.32,43.33
LTCEUR,20260528,125200,43.31,43.31,43.25,43.29
LTCEUR,20260528,125300,43.28,43.28,43.25,43.25
LTCEUR,20260528,125400,43.26,43.26,43.26,43.26
LTCEUR,20260528,125500,43.26,43.28,43.26,43.28
LTCEUR,20260528,125600,43.28,43.29,43.28,43.29
LTCEUR,20260528,125700,43.29,43.29,43.29,43.29
LTCEUR,20260528,125800,43.29,43.29,43.29,43.29
LTCEUR,20260528,125900,43.28,43.28,43.25,43.26
LTCEUR,20260528,130000,43.26,43.26,43.25,43.25
LTCEUR,20260528,130100,43.24,43.24,43.22,43.22
LTCEUR,20260528,130200,43.23,43.24,43.23,43.24
LTCEUR,20260528,130300,43.23,43.26,43.23,43.26
LTCEUR,20260528,130400,43.27,43.28,43.24,43.25
LTCEUR,20260528,130500,43.26,43.26,43.22,43.22
LTCEUR,20260528,130600,43.21,43.25,43.21,43.25
LTCEUR,20260528,130700,43.24,43.25,43.23,43.23
LTCEUR,20260528,130800,43.22,43.22,43.22,43.22
LTCEUR,20260528,130900,43.21,43.21,43.19,43.19
LTCEUR,20260528,131000,43.21,43.22,43.21,43.22
LTCEUR,20260528,131100,43.23,43.23,43.23,43.23
LTCEUR,20260528,131200,43.23,43.24,43.22,43.24
LTCEUR,20260528,131300,43.25,43.28,43.25,43.28
LTCEUR,20260528,131400,43.27,43.27,43.27,43.27
LTCEUR,20260528,131500,43.26,43.28,43.26,43.28
LTCEUR,20260528,131600,43.28,43.29,43.22,43.22
LTCEUR,20260528,131700,43.21,43.22,43.18,43.22
LTCEUR,20260528,131800,43.21,43.24,43.21,43.24
LTCEUR,20260528,131900,43.24,43.24,43.24,43.24
LTCEUR,20260528,132000,43.24,43.25,43.24,43.25
LTCEUR,20260528,132100,43.26,43.26,43.23,43.23
LTCEUR,20260528,132200,43.22,43.24,43.22,43.22
LTCEUR,20260528,132300,43.24,43.24,43.24,43.24
LTCEUR,20260528,132400,43.23,43.24,43.23,43.23
LTCEUR,20260528,132500,43.22,43.22,43.22,43.22
LTCEUR,20260528,132600,43.22,43.23,43.22,43.22
LTCEUR,20260528,132700,43.21,43.21,43.18,43.18
LTCEUR,20260528,132800,43.17,43.17,43.15,43.15
LTCEUR,20260528,132900,43.16,43.17,43.16,43.16
LTCEUR,20260528,133000,43.15,43.16,43.15,43.16
LTCEUR,20260528,133100,43.17,43.17,43.15,43.15
LTCEUR,20260528,133200,43.14,43.15,43.14,43.15
LTCEUR,20260528,133300,43.15,43.16,43.15,43.16
LTCEUR,20260528,133400,43.17,43.19,43.17,43.19
LTCEUR,20260528,133500,43.21,43.21,43.21,43.21
LTCEUR,20260528,133600,43.22,43.22,43.19,43.19
LTCEUR,20260528,133700,43.19,43.19,43.17,43.17
LTCEUR,20260528,133800,43.18,43.20,43.17,43.20
LTCEUR,20260528,133900,43.20,43.20,43.19,43.19
LTCEUR,20260528,134000,43.18,43.18,43.18,43.18
LTCEUR,20260528,134100,43.18,43.18,43.17,43.17
LTCEUR,20260528,134200,43.15,43.15,43.15,43.15
LTCEUR,20260528,134300,43.16,43.17,43.16,43.17
LTCEUR,20260528,134400,43.17,43.17,43.17,43.17
LTCEUR,20260528,134500,43.16,43.18,43.16,43.18
LTCEUR,20260528,134600,43.17,43.18,43.17,43.18
LTCEUR,20260528,134700,43.17,43.17,43.17,43.17
LTCEUR,20260528,134800,43.18,43.18,43.16,43.16
LTCEUR,20260528,134900,43.17,43.17,43.17,43.17
LTCEUR,20260528,135000,43.17,43.17,43.17,43.17
LTCEUR,20260528,135100,43.17,43.17,43.14,43.14
LTCEUR,20260528,135200,43.15,43.17,43.15,43.17
LTCEUR,20260528,135300,43.17,43.18,43.17,43.18
LTCEUR,20260528,135400,43.19,43.19,43.17,43.17
LTCEUR,20260528,135500,43.17,43.17,43.16,43.16
LTCEUR,20260528,135600,43.17,43.17,43.15,43.15
LTCEUR,20260528,135700,43.14,43.14,43.14,43.14
LTCEUR,20260528,135800,43.15,43.15,43.14,43.14
LTCEUR,20260528,135900,43.15,43.15,43.14,43.15
LTCEUR,20260528,140000,43.16,43.17,43.16,43.17
LTCEUR,20260528,140100,43.18,43.19,43.18,43.19
LTCEUR,20260528,140200,43.20,43.23,43.20,43.22
LTCEUR,20260528,140300,43.21,43.22,43.19,43.19
LTCEUR,20260528,140400,43.20,43.21,43.20,43.21
LTCEUR,20260528,140500,43.22,43.22,43.22,43.22
LTCEUR,20260528,140600,43.22,43.22,43.22,43.22
LTCEUR,20260528,140700,43.23,43.24,43.23,43.24
LTCEUR,20260528,140800,43.23,43.24,43.23,43.24
LTCEUR,20260528,140900,43.25,43.25,43.25,43.25
LTCEUR,20260528,141000,43.25,43.26,43.25,43.25
LTCEUR,20260528,141100,43.24,43.24,43.22,43.22
LTCEUR,20260528,141200,43.23,43.25,43.23,43.25
LTCEUR,20260528,141300,43.24,43.24,43.22,43.22
LTCEUR,20260528,141400,43.21,43.21,43.21,43.21
LTCEUR,20260528,141500,43.21,43.22,43.20,43.22
LTCEUR,20260528,141600,43.22,43.22,43.22,43.22
LTCEUR,20260528,141700,43.21,43.22,43.21,43.21
LTCEUR,20260528,141800,43.20,43.20,43.17,43.17
LTCEUR,20260528,141900,43.18,43.19,43.18,43.18
LTCEUR,20260528,142000,43.19,43.19,43.19,43.19
LTCEUR,20260528,142100,43.18,43.19,43.15,43.15
LTCEUR,20260528,142200,43.14,43.14,43.13,43.13
LTCEUR,20260528,142300,43.12,43.12,43.10,43.10
LTCEUR,20260528,142400,43.09,43.09,43.04,43.04
LTCEUR,20260528,142500,43.03,43.04,43.00,43.00
LTCEUR,20260528,142600,43.01,43.04,43.00,43.04
LTCEUR,20260528,142700,43.03,43.03,43.01,43.01
LTCEUR,20260528,142800,43.02,43.03,43.02,43.03
LTCEUR,20260528,142900,43.04,43.08,43.04,43.07
LTCEUR,20260528,143000,43.06,43.06,43.03,43.03
LTCEUR,20260528,143100,43.04,43.10,43.03,43.09
LTCEUR,20260528,143200,43.10,43.10,43.08,43.10
LTCEUR,20260528,143300,43.11,43.14,43.11,43.14
LTCEUR,20260528,143400,43.15,43.17,43.15,43.15
LTCEUR,20260528,143500,43.16,43.16,43.13,43.14
LTCEUR,20260528,143600,43.15,43.16,43.15,43.15
LTCEUR,20260528,143700,43.14,43.14,43.08,43.08
LTCEUR,20260528,143800,43.09,43.14,43.08,43.14
LTCEUR,20260528,143900,43.13,43.17,43.13,43.17
LTCEUR,20260528,144000,43.18,43.19,43.16,43.17
LTCEUR,20260528,144100,43.18,43.19,43.17,43.18
LTCEUR,20260528,144200,43.19,43.20,43.18,43.18
LTCEUR,20260528,144300,43.19,43.20,43.18,43.20
LTCEUR,20260528,144400,43.21,43.22,43.20,43.22
LTCEUR,20260528,144500,43.22,43.22,43.22,43.22
LTCEUR,20260528,144600,43.21,43.22,43.21,43.22
LTCEUR,20260528,144700,43.22,43.24,43.21,43.22
LTCEUR,20260528,144800,43.23,43.25,43.23,43.25
LTCEUR,20260528,144900,43.26,43.28,43.25,43.26
LTCEUR,20260528,145000,43.27,43.27,43.23,43.24
LTCEUR,20260528,145100,43.25,43.26,43.24,43.25
LTCEUR,20260528,145200,43.24,43.24,43.22,43.22
LTCEUR,20260528,145300,43.22,43.22,43.22,43.22
LTCEUR,20260528,145400,43.23,43.25,43.22,43.24
LTCEUR,20260528,145500,43.23,43.25,43.22,43.25
LTCEUR,20260528,145600,43.25,43.25,43.25,43.25
LTCEUR,20260528,145700,43.26,43.28,43.25,43.28
LTCEUR,20260528,145800,43.27,43.28,43.26,43.28
LTCEUR,20260528,145900,43.27,43.27,43.26,43.26
LTCEUR,20260528,150000,43.27,43.29,43.27,43.29
LTCEUR,20260528,150100,43.28,43.33,43.28,43.33
LTCEUR,20260528,150200,43.34,43.36,43.34,43.36
LTCEUR,20260528,150300,43.35,43.35,43.32,43.32
LTCEUR,20260528,150400,43.31,43.32,43.31,43.31
LTCEUR,20260528,150500,43.32,43.33,43.32,43.33
LTCEUR,20260528,150600,43.32,43.33,43.30,43.33
LTCEUR,20260528,150700,43.32,43.32,43.29,43.29
LTCEUR,20260528,150800,43.28,43.28,43.25,43.26
LTCEUR,20260528,150900,43.27,43.27,43.25,43.25
LTCEUR,20260528,151000,43.26,43.27,43.24,43.24
LTCEUR,20260528,151100,43.23,43.24,43.23,43.23
LTCEUR,20260528,151200,43.22,43.24,43.21,43.24
LTCEUR,20260528,151300,43.22,43.25,43.22,43.25
LTCEUR,20260528,151400,43.26,43.27,43.26,43.27
LTCEUR,20260528,151500,43.28,43.28,43.27,43.28
LTCEUR,20260528,151600,43.29,43.29,43.27,43.28
LTCEUR,20260528,151700,43.29,43.31,43.29,43.29
LTCEUR,20260528,151800,43.30,43.30,43.29,43.30
LTCEUR,20260528,151900,43.31,43.31,43.29,43.29
LTCEUR,20260528,152000,43.30,43.31,43.30,43.31
LTCEUR,20260528,152100,43.31,43.32,43.30,43.30
LTCEUR,20260528,152200,43.29,43.29,43.28,43.28
LTCEUR,20260528,152300,43.27,43.27,43.25,43.25
LTCEUR,20260528,152400,43.24,43.28,43.24,43.26
LTCEUR,20260528,152500,43.25,43.25,43.24,43.25
LTCEUR,20260528,152600,43.24,43.24,43.17,43.17
LTCEUR,20260528,152700,43.18,43.25,43.18,43.25
LTCEUR,20260528,152800,43.24,43.31,43.24,43.31
LTCEUR,20260528,152900,43.30,43.30,43.30,43.30
LTCEUR,20260528,153000,43.31,43.33,43.30,43.33
LTCEUR,20260528,153100,43.32,43.32,43.28,43.29
LTCEUR,20260528,153200,43.30,43.32,43.28,43.28
LTCEUR,20260528,153300,43.27,43.27,43.24,43.24
LTCEUR,20260528,153400,43.23,43.23,43.21,43.21
LTCEUR,20260528,153500,43.20,43.22,43.19,43.21
LTCEUR,20260528,153600,43.20,43.21,43.18,43.20
LTCEUR,20260528,153700,43.19,43.19,43.16,43.16
LTCEUR,20260528,153800,43.17,43.18,43.15,43.17
LTCEUR,20260528,153900,43.15,43.20,43.15,43.19
LTCEUR,20260528,154000,43.18,43.21,43.17,43.21
LTCEUR,20260528,154100,43.20,43.20,43.18,43.20
LTCEUR,20260528,154200,43.21,43.21,43.17,43.19
LTCEUR,20260528,154300,43.20,43.24,43.18,43.19
LTCEUR,20260528,154400,43.20,43.20,43.16,43.18
LTCEUR,20260528,154500,43.17,43.17,43.15,43.16
LTCEUR,20260528,154600,43.15,43.21,43.15,43.19
LTCEUR,20260528,154700,43.20,43.20,43.16,43.16
LTCEUR,20260528,154800,43.17,43.21,43.16,43.21
LTCEUR,20260528,154900,43.20,43.24,43.17,43.24
LTCEUR,20260528,155000,43.23,43.25,43.21,43.25
LTCEUR,20260528,155100,43.24,43.33,43.22,43.33
LTCEUR,20260528,155200,43.35,43.39,43.34,43.39
LTCEUR,20260528,155300,43.40,43.42,43.38,43.39
LTCEUR,20260528,155400,43.40,43.41,43.36,43.36
LTCEUR,20260528,155500,43.35,43.39,43.35,43.39
LTCEUR,20260528,155600,43.40,43.40,43.33,43.35
LTCEUR,20260528,155700,43.36,43.39,43.35,43.39
LTCEUR,20260528,155800,43.38,43.38,43.36,43.36
LTCEUR,20260528,155900,43.35,43.36,43.34,43.34
LTCEUR,20260528,160000,43.35,43.35,43.34,43.34
LTCEUR,20260528,160100,43.35,43.35,43.33,43.33
LTCEUR,20260528,160200,43.34,43.34,43.23,43.23
LTCEUR,20260528,160300,43.22,43.22,43.12,43.14
LTCEUR,20260528,160400,43.15,43.18,43.15,43.17
LTCEUR,20260528,160500,43.16,43.20,43.16,43.20
LTCEUR,20260528,160600,43.19,43.20,43.05,43.08
LTCEUR,20260528,160700,43.07,43.07,43.01,43.01
LTCEUR,20260528,160800,43.00,43.08,43.00,43.08
LTCEUR,20260528,160900,43.10,43.15,43.10,43.15
LTCEUR,20260528,161000,43.14,43.19,43.12,43.19
LTCEUR,20260528,161100,43.18,43.18,43.08,43.08
LTCEUR,20260528,161200,43.07,43.08,43.06,43.08
LTCEUR,20260528,161300,43.07,43.17,43.03,43.17
LTCEUR,20260528,161400,43.21,43.31,43.18,43.30
LTCEUR,20260528,161500,43.27,43.36,43.27,43.36
LTCEUR,20260528,161600,43.35,43.39,43.35,43.39
LTCEUR,20260528,161700,43.38,43.41,43.35,43.41
LTCEUR,20260528,161800,43.42,43.44,43.42,43.43
LTCEUR,20260528,161900,43.42,43.47,43.40,43.47
LTCEUR,20260528,162000,43.49,43.53,43.47,43.51
LTCEUR,20260528,162100,43.53,43.53,43.42,43.42
LTCEUR,20260528,162200,43.41,43.47,43.40,43.43
LTCEUR,20260528,162300,43.42,43.42,43.37,43.39
LTCEUR,20260528,162400,43.38,43.39,43.34,43.34
LTCEUR,20260528,162500,43.32,43.36,43.32,43.36
LTCEUR,20260528,162600,43.37,43.39,43.33,43.39
LTCEUR,20260528,162700,43.40,43.42,43.39,43.39
LTCEUR,20260528,162800,43.37,43.39,43.35,43.39
LTCEUR,20260528,162900,43.40,43.40,43.32,43.33
LTCEUR,20260528,163000,43.34,43.40,43.34,43.39
LTCEUR,20260528,163100,43.38,43.45,43.37,43.45
LTCEUR,20260528,163200,43.44,43.47,43.43,43.43
LTCEUR,20260528,163300,43.42,43.44,43.40,43.43
LTCEUR,20260528,163400,43.42,43.50,43.42,43.50
LTCEUR,20260528,163500,43.49,43.49,43.42,43.42
LTCEUR,20260528,163600,43.41,43.45,43.39,43.45
LTCEUR,20260528,163700,43.44,43.44,43.40,43.41
LTCEUR,20260528,163800,43.42,43.44,43.42,43.43
LTCEUR,20260528,163900,43.42,43.43,43.40,43.43
LTCEUR,20260528,164000,43.44,43.45,43.39,43.39
LTCEUR,20260528,164100,43.38,43.43,43.37,43.42
LTCEUR,20260528,164200,43.41,43.42,43.37,43.37
LTCEUR,20260528,164300,43.36,43.36,43.30,43.30
LTCEUR,20260528,164400,43.31,43.32,43.29,43.32
LTCEUR,20260528,164500,43.33,43.33,43.28,43.29
LTCEUR,20260528,164600,43.30,43.32,43.26,43.29
LTCEUR,20260528,164700,43.30,43.33,43.25,43.25
LTCEUR,20260528,164800,43.26,43.29,43.25,43.26
LTCEUR,20260528,164900,43.27,43.32,43.27,43.31
LTCEUR,20260528,165000,43.32,43.33,43.30,43.31
LTCEUR,20260528,165100,43.32,43.34,43.31,43.33
LTCEUR,20260528,165200,43.34,43.35,43.33,43.35
LTCEUR,20260528,165300,43.33,43.36,43.33,43.36
LTCEUR,20260528,165400,43.35,43.37,43.33,43.36
LTCEUR,20260528,165500,43.35,43.35,43.33,43.34
LTCEUR,20260528,165600,43.33,43.36,43.33,43.35
LTCEUR,20260528,165700,43.36,43.39,43.36,43.38
LTCEUR,20260528,165800,43.37,43.40,43.36,43.36
LTCEUR,20260528,165900,43.37,43.38,43.35,43.38
LTCEUR,20260528,170000,43.37,43.39,43.36,43.39
LTCEUR,20260528,170100,43.38,43.39,43.36,43.39
LTCEUR,20260528,170200,43.38,43.38,43.36,43.38
LTCEUR,20260528,170300,43.37,43.40,43.36,43.36
LTCEUR,20260528,170400,43.37,43.37,43.35,43.37
LTCEUR,20260528,170500,43.36,43.37,43.35,43.35
LTCEUR,20260528,170600,43.36,43.45,43.36,43.45
LTCEUR,20260528,170700,43.44,43.44,43.39,43.40
LTCEUR,20260528,170800,43.39,43.40,43.37,43.37
LTCEUR,20260528,170900,43.36,43.36,43.28,43.28
LTCEUR,20260528,171000,43.27,43.27,43.23,43.25
LTCEUR,20260528,171100,43.26,43.28,43.24,43.24
LTCEUR,20260528,171200,43.23,43.23,43.21,43.22
LTCEUR,20260528,171300,43.23,43.26,43.22,43.26
LTCEUR,20260528,171400,43.27,43.28,43.26,43.28
LTCEUR,20260528,171500,43.27,43.27,43.24,43.25
LTCEUR,20260528,171600,43.26,43.26,43.25,43.25
LTCEUR,20260528,171700,43.24,43.24,43.22,43.22
LTCEUR,20260528,171800,43.22,43.25,43.22,43.25
LTCEUR,20260528,171900,43.24,43.24,43.19,43.19
LTCEUR,20260528,172000,43.18,43.20,43.17,43.17
LTCEUR,20260528,172100,43.16,43.16,43.15,43.15
LTCEUR,20260528,172200,43.16,43.18,43.16,43.18
LTCEUR,20260528,172300,43.19,43.25,43.19,43.25
LTCEUR,20260528,172400,43.26,43.29,43.26,43.27
LTCEUR,20260528,172500,43.28,43.31,43.28,43.29
LTCEUR,20260528,172600,43.30,43.33,43.30,43.33
LTCEUR,20260528,172700,43.34,43.35,43.34,43.35
LTCEUR,20260528,172800,43.36,43.39,43.36,43.38
LTCEUR,20260528,172900,43.39,43.40,43.37,43.40
LTCEUR,20260528,173000,43.39,43.45,43.39,43.45
LTCEUR,20260528,173100,43.46,43.46,43.42,43.42
LTCEUR,20260528,173200,43.43,43.43,43.39,43.39
LTCEUR,20260528,173300,43.40,43.41,43.39,43.39
LTCEUR,20260528,173400,43.40,43.42,43.39,43.42
LTCEUR,20260528,173500,43.41,43.43,43.40,43.43
LTCEUR,20260528,173600,43.44,43.47,43.43,43.47
LTCEUR,20260528,173700,43.48,43.50,43.46,43.50
LTCEUR,20260528,173800,43.51,43.55,43.50,43.50
LTCEUR,20260528,173900,43.51,43.58,43.51,43.58
LTCEUR,20260528,174000,43.57,43.57,43.53,43.54
LTCEUR,20260528,174100,43.55,43.58,43.54,43.55
LTCEUR,20260528,174200,43.56,43.57,43.54,43.55
LTCEUR,20260528,174300,43.56,43.58,43.56,43.57
LTCEUR,20260528,174400,43.56,43.56,43.54,43.56
LTCEUR,20260528,174500,43.57,43.59,43.57,43.57
LTCEUR,20260528,174600,43.58,43.61,43.58,43.61
LTCEUR,20260528,174700,43.62,43.64,43.62,43.64
LTCEUR,20260528,174800,43.65,43.65,43.60,43.61
LTCEUR,20260528,174900,43.60,43.61,43.58,43.58
LTCEUR,20260528,175000,43.57,43.57,43.53,43.53
LTCEUR,20260528,175100,43.54,43.56,43.54,43.56
LTCEUR,20260528,175200,43.57,43.59,43.57,43.59
LTCEUR,20260528,175300,43.58,43.58,43.55,43.55
LTCEUR,20260528,175400,43.56,43.57,43.54,43.57
LTCEUR,20260528,175500,43.58,43.58,43.58,43.58
LTCEUR,20260528,175600,43.57,43.57,43.54,43.55
LTCEUR,20260528,175700,43.56,43.60,43.56,43.58
LTCEUR,20260528,175800,43.57,43.57,43.57,43.57
LTCEUR,20260528,175900,43.58,43.58,43.56,43.58
LTCEUR,20260528,180000,43.59,43.65,43.59,43.65
LTCEUR,20260528,180100,43.64,43.65,43.64,43.65
LTCEUR,20260528,180200,43.64,43.65,43.60,43.60
LTCEUR,20260528,180300,43.61,43.62,43.60,43.61
LTCEUR,20260528,180400,43.62,43.62,43.57,43.58
LTCEUR,20260528,180500,43.57,43.57,43.53,43.56
LTCEUR,20260528,180600,43.55,43.57,43.54,43.57
LTCEUR,20260528,180700,43.58,43.58,43.54,43.57
LTCEUR,20260528,180800,43.58,43.62,43.58,43.62
LTCEUR,20260528,180900,43.61,43.64,43.61,43.64
LTCEUR,20260528,181000,43.65,43.68,43.65,43.68
LTCEUR,20260528,181100,43.71,43.79,43.71,43.77
LTCEUR,20260528,181200,43.76,43.81,43.75,43.81
LTCEUR,20260528,181300,43.82,43.85,43.80,43.85
LTCEUR,20260528,181400,43.83,43.83,43.79,43.83
LTCEUR,20260528,181500,43.84,43.86,43.84,43.85
LTCEUR,20260528,181600,43.83,43.85,43.82,43.84
LTCEUR,20260528,181700,43.83,43.84,43.82,43.82
LTCEUR,20260528,181800,43.81,43.82,43.79,43.82
LTCEUR,20260528,181900,43.83,43.85,43.83,43.83
LTCEUR,20260528,182000,43.85,43.85,43.83,43.84
LTCEUR,20260528,182100,43.85,43.85,43.80,43.81
LTCEUR,20260528,182200,43.82,43.84,43.82,43.83
LTCEUR,20260528,182300,43.84,43.86,43.84,43.85
LTCEUR,20260528,182400,43.84,43.90,43.84,43.90
LTCEUR,20260528,182500,43.91,44.01,43.91,43.99
LTCEUR,20260528,182600,44.00,44.00,43.94,43.95
LTCEUR,20260528,182700,43.94,43.97,43.94,43.96
LTCEUR,20260528,182800,43.94,43.96,43.93,43.94
LTCEUR,20260528,182900,43.93,43.93,43.90,43.90
LTCEUR,20260528,183000,43.89,43.89,43.84,43.84
LTCEUR,20260528,183100,43.85,43.85,43.83,43.83
LTCEUR,20260528,183200,43.82,43.82,43.78,43.79
LTCEUR,20260528,183300,43.80,43.87,43.80,43.87
LTCEUR,20260528,183400,43.88,43.89,43.86,43.89
LTCEUR,20260528,183500,43.88,43.88,43.85,43.85
LTCEUR,20260528,183600,43.86,43.89,43.86,43.86
LTCEUR,20260528,183700,43.85,43.86,43.85,43.86
LTCEUR,20260528,183800,43.87,43.88,43.87,43.88
LTCEUR,20260528,183900,43.87,43.87,43.85,43.86
LTCEUR,20260528,184000,43.87,43.89,43.86,43.88
LTCEUR,20260528,184100,43.89,43.94,43.89,43.94
LTCEUR,20260528,184200,43.95,43.96,43.94,43.94
LTCEUR,20260528,184300,43.93,43.94,43.92,43.94
LTCEUR,20260528,184400,43.93,43.97,43.92,43.95
LTCEUR,20260528,184500,43.96,43.96,43.94,43.96
LTCEUR,20260528,184600,43.95,43.97,43.94,43.97
LTCEUR,20260528,184700,43.98,43.98,43.97,43.97
LTCEUR,20260528,184800,43.98,44.01,43.98,44.00
LTCEUR,20260528,184900,44.00,44.00,43.98,43.99
LTCEUR,20260528,185000,44.00,44.00,44.00,44.00
LTCEUR,20260528,185100,44.01,44.03,44.01,44.03
LTCEUR,20260528,185200,44.04,44.11,44.04,44.09
LTCEUR,20260528,185300,44.08,44.10,44.04,44.04
LTCEUR,20260528,185400,44.05,44.06,44.05,44.06
LTCEUR,20260528,185500,44.05,44.05,44.03,44.04
LTCEUR,20260528,185600,44.06,44.08,44.05,44.07
LTCEUR,20260528,185700,44.08,44.09,44.07,44.08
LTCEUR,20260528,185800,44.07,44.07,44.03,44.06
LTCEUR,20260528,185900,44.05,44.05,44.02,44.03
LTCEUR,20260528,190000,44.04,44.04,44.01,44.03
LTCEUR,20260528,190100,44.04,44.04,43.99,44.01
LTCEUR,20260528,190200,44.00,44.01,44.00,44.01
LTCEUR,20260528,190300,44.00,44.00,43.93,43.94
LTCEUR,20260528,190400,43.93,43.93,43.91,43.92
LTCEUR,20260528,190500,43.91,43.92,43.89,43.92
LTCEUR,20260528,190600,43.93,43.93,43.92,43.93
LTCEUR,20260528,190700,43.94,43.96,43.93,43.93
LTCEUR,20260528,190800,43.94,43.97,43.94,43.97
LTCEUR,20260528,190900,43.98,44.00,43.98,44.00
LTCEUR,20260528,191000,43.99,44.02,43.99,44.01
LTCEUR,20260528,191100,44.00,44.00,44.00,44.00
LTCEUR,20260528,191200,44.01,44.01,44.00,44.00
LTCEUR,20260528,191300,44.01,44.01,44.00,44.00
LTCEUR,20260528,191400,43.99,44.00,43.99,44.00
LTCEUR,20260528,191500,44.01,44.01,44.00,44.00
LTCEUR,20260528,191600,43.99,43.99,43.96,43.96
LTCEUR,20260528,191700,43.95,43.97,43.95,43.97
LTCEUR,20260528,191800,43.98,43.98,43.97,43.97
LTCEUR,20260528,191900,43.98,43.98,43.97,43.97
LTCEUR,20260528,192000,43.98,44.04,43.98,44.04
LTCEUR,20260528,192100,44.05,44.09,44.04,44.04
LTCEUR,20260528,192200,44.03,44.03,44.00,44.03
LTCEUR,20260528,192300,44.02,44.02,44.01,44.01
LTCEUR,20260528,192400,44.00,44.01,43.98,43.99
LTCEUR,20260528,192500,43.98,43.98,43.98,43.98
LTCEUR,20260528,192600,43.97,43.97,43.94,43.96
LTCEUR,20260528,192700,43.97,43.99,43.96,43.99
LTCEUR,20260528,192800,44.00,44.02,44.00,44.01
LTCEUR,20260528,192900,44.00,44.01,44.00,44.01
LTCEUR,20260528,193000,44.00,44.00,43.98,43.98
LTCEUR,20260528,193100,43.97,43.97,43.96,43.97
LTCEUR,20260528,193200,43.98,44.03,43.98,44.03
LTCEUR,20260528,193300,44.02,44.02,44.00,44.00
LTCEUR,20260528,193400,44.01,44.07,44.01,44.07
LTCEUR,20260528,193500,44.07,44.07,44.07,44.07
LTCEUR,20260528,193600,44.06,44.06,44.04,44.04
LTCEUR,20260528,193700,44.03,44.08,44.03,44.08
LTCEUR,20260528,193800,44.10,44.11,44.08,44.08
LTCEUR,20260528,193900,44.07,44.09,44.07,44.08
LTCEUR,20260528,194000,44.09,44.12,44.09,44.12
LTCEUR,20260528,194100,44.13,44.14,44.13,44.13
LTCEUR,20260528,194200,44.14,44.15,44.12,44.14
LTCEUR,20260528,194300,44.12,44.12,44.12,44.12
LTCEUR,20260528,194400,44.11,44.11,44.10,44.11
LTCEUR,20260528,194500,44.12,44.12,44.11,44.11
LTCEUR,20260528,194600,44.12,44.23,44.12,44.23
LTCEUR,20260528,194700,44.22,44.22,44.16,44.17
LTCEUR,20260528,194800,44.18,44.18,44.15,44.15
LTCEUR,20260528,194900,44.16,44.18,44.16,44.17
LTCEUR,20260528,195000,44.17,44.17,44.17,44.17
LTCEUR,20260528,195100,44.16,44.17,44.16,44.17
LTCEUR,20260528,195200,44.18,44.18,44.16,44.18
LTCEUR,20260528,195300,44.17,44.20,44.17,44.20
LTCEUR,20260528,195400,44.19,44.19,44.14,44.14
LTCEUR,20260528,195500,44.15,44.16,44.15,44.15
LTCEUR,20260528,195600,44.14,44.14,44.11,44.11
LTCEUR,20260528,195700,44.12,44.12,44.11,44.12
LTCEUR,20260528,195800,44.13,44.14,44.13,44.14
LTCEUR,20260528,195900,44.15,44.17,44.15,44.17
LTCEUR,20260528,200000,44.18,44.18,44.17,44.17
LTCEUR,20260528,200100,44.16,44.17,44.15,44.15
LTCEUR,20260528,200200,44.16,44.20,44.16,44.19
LTCEUR,20260528,200300,44.20,44.22,44.20,44.22
LTCEUR,20260528,200400,44.23,44.23,44.18,44.19
LTCEUR,20260528,200500,44.20,44.20,44.18,44.18
LTCEUR,20260528,200600,44.19,44.19,44.17,44.17
LTCEUR,20260528,200700,44.17,44.17,44.17,44.17
LTCEUR,20260528,200800,44.18,44.18,44.17,44.17
LTCEUR,20260528,200900,44.18,44.19,44.17,44.17
LTCEUR,20260528,201000,44.15,44.15,44.12,44.13
LTCEUR,20260528,201100,44.12,44.12,44.09,44.09
LTCEUR,20260528,201200,44.10,44.13,44.10,44.13
LTCEUR,20260528,201300,44.12,44.12,44.10,44.11
LTCEUR,20260528,201400,44.12,44.12,44.10,44.10
LTCEUR,20260528,201500,44.09,44.09,44.07,44.07
LTCEUR,20260528,201600,44.06,44.06,44.02,44.04
LTCEUR,20260528,201700,44.05,44.06,44.05,44.06
LTCEUR,20260528,201800,44.05,44.05,43.97,43.97
LTCEUR,20260528,201900,43.96,43.97,43.95,43.97
LTCEUR,20260528,202000,43.96,43.96,43.94,43.94
LTCEUR,20260528,202100,43.93,43.95,43.93,43.94
LTCEUR,20260528,202200,43.96,44.04,43.96,44.04
LTCEUR,20260528,202300,44.03,44.03,44.01,44.01
LTCEUR,20260528,202400,44.00,44.00,43.98,43.99
LTCEUR,20260528,202500,44.00,44.00,44.00,44.00
LTCEUR,20260528,202600,44.01,44.03,44.01,44.02
LTCEUR,20260528,202700,44.03,44.05,44.03,44.05
LTCEUR,20260528,202800,44.06,44.06,44.04,44.04
LTCEUR,20260528,202900,44.05,44.06,44.04,44.06
LTCEUR,20260528,203000,44.06,44.06,44.06,44.06
LTCEUR,20260528,203100,44.07,44.08,44.04,44.06
LTCEUR,20260528,203200,44.07,44.09,44.07,44.09
LTCEUR,20260528,203300,44.08,44.15,44.08,44.10
LTCEUR,20260528,203400,44.09,44.11,44.09,44.11
LTCEUR,20260528,203500,44.12,44.14,44.12,44.13
LTCEUR,20260528,203600,44.12,44.12,44.06,44.07
LTCEUR,20260528,203700,44.06,44.06,44.05,44.06
LTCEUR,20260528,203800,44.05,44.05,44.04,44.04
LTCEUR,20260528,203900,44.05,44.06,44.04,44.04
LTCEUR,20260528,204000,44.05,44.07,44.05,44.05
LTCEUR,20260528,204100,44.04,44.04,44.03,44.03
LTCEUR,20260528,204200,44.04,44.05,44.04,44.05
LTCEUR,20260528,204300,44.04,44.04,44.04,44.04
LTCEUR,20260528,204400,44.03,44.03,44.02,44.03
LTCEUR,20260528,204500,44.03,44.03,44.03,44.03
LTCEUR,20260528,204600,44.04,44.04,44.03,44.03
LTCEUR,20260528,204700,44.04,44.04,44.02,44.03
LTCEUR,20260528,204800,44.04,44.07,44.04,44.07
LTCEUR,20260528,204900,44.06,44.06,44.05,44.06
LTCEUR,20260528,205000,44.06,44.06,44.06,44.06
LTCEUR,20260528,205100,44.07,44.08,44.07,44.08
LTCEUR,20260528,205200,44.08,44.08,44.08,44.08
LTCEUR,20260528,205300,44.09,44.10,44.09,44.10
LTCEUR,20260528,205400,44.09,44.09,44.08,44.09
LTCEUR,20260528,205500,44.10,44.10,44.09,44.09
LTCEUR,20260528,205600,44.10,44.11,44.10,44.10
LTCEUR,20260528,205700,44.10,44.10,44.10,44.10
LTCEUR,20260528,205800,44.09,44.09,44.08,44.08
LTCEUR,20260528,205900,44.09,44.09,44.07,44.07
LTCEUR,20260528,210000,44.08,44.11,44.08,44.11
LTCEUR,20260528,210100,44.10,44.10,44.07,44.07
LTCEUR,20260528,210200,44.06,44.06,44.00,44.02
LTCEUR,20260528,210300,44.01,44.02,44.01,44.01
LTCEUR,20260528,210400,44.02,44.03,44.01,44.03
LTCEUR,20260528,210500,44.02,44.03,44.00,44.01
LTCEUR,20260528,210600,44.02,44.03,44.02,44.03
LTCEUR,20260528,210700,44.04,44.05,44.04,44.05
LTCEUR,20260528,210800,44.03,44.06,44.03,44.06
LTCEUR,20260528,210900,44.05,44.05,44.02,44.03
LTCEUR,20260528,211000,44.02,44.02,44.01,44.01
LTCEUR,20260528,211100,44.00,44.00,43.99,44.00
LTCEUR,20260528,211200,43.99,43.99,43.97,43.97
LTCEUR,20260528,211300,43.98,44.00,43.98,43.99
LTCEUR,20260528,211400,44.00,44.00,44.00,44.00
LTCEUR,20260528,211500,44.00,44.01,44.00,44.01
LTCEUR,20260528,211600,44.00,44.00,44.00,44.00
LTCEUR,20260528,211700,44.01,44.04,44.00,44.04
LTCEUR,20260528,211800,44.05,44.05,44.03,44.04
LTCEUR,20260528,211900,44.03,44.03,44.01,44.02
LTCEUR,20260528,212000,44.03,44.04,44.03,44.04
LTCEUR,20260528,212100,44.04,44.04,44.04,44.04
LTCEUR,20260528,212200,44.05,44.08,44.05,44.08
LTCEUR,20260528,212300,44.09,44.10,44.09,44.10
LTCEUR,20260528,212400,44.09,44.09,44.08,44.09
LTCEUR,20260528,212500,44.10,44.10,44.10,44.10
LTCEUR,20260528,212600,44.10,44.11,44.08,44.08
LTCEUR,20260528,212700,44.09,44.09,44.06,44.06
LTCEUR,20260528,212800,44.06,44.06,44.06,44.06
LTCEUR,20260528,212900,44.07,44.08,44.07,44.08
LTCEUR,20260528,213000,44.08,44.08,44.08,44.08
LTCEUR,20260528,213100,44.09,44.11,44.07,44.08
LTCEUR,20260528,213200,44.07,44.08,44.06,44.08
LTCEUR,20260528,213300,44.09,44.09,44.08,44.08
LTCEUR,20260528,213400,44.07,44.07,44.06,44.06
LTCEUR,20260528,213500,44.05,44.06,44.03,44.03
LTCEUR,20260528,213600,44.02,44.02,44.01,44.01
LTCEUR,20260528,213700,44.02,44.03,44.01,44.03
LTCEUR,20260528,213800,44.03,44.03,44.03,44.03
LTCEUR,20260528,213900,44.04,44.06,44.04,44.05
LTCEUR,20260528,214000,44.06,44.06,44.04,44.04
LTCEUR,20260528,214100,44.04,44.05,44.04,44.05
LTCEUR,20260528,214200,44.06,44.06,44.06,44.06
LTCEUR,20260528,214300,44.07,44.07,44.04,44.04
LTCEUR,20260528,214400,44.03,44.03,44.00,44.03
LTCEUR,20260528,214500,44.01,44.01,44.01,44.01
LTCEUR,20260528,214600,44.00,44.01,44.00,44.01
LTCEUR,20260528,214700,44.01,44.02,44.01,44.02
LTCEUR,20260528,214800,44.03,44.03,44.02,44.03
LTCEUR,20260528,214900,44.04,44.04,44.03,44.03
LTCEUR,20260528,215000,44.03,44.03,44.02,44.03
LTCEUR,20260528,215100,44.03,44.04,44.03,44.04
LTCEUR,20260528,215200,44.05,44.05,44.04,44.04
LTCEUR,20260528,215300,44.03,44.03,44.01,44.01
LTCEUR,20260528,215400,44.02,44.04,44.02,44.03
LTCEUR,20260528,215500,44.01,44.03,44.00,44.01
LTCEUR,20260528,215600,44.00,44.01,44.00,44.00
LTCEUR,20260528,215700,43.99,43.99,43.98,43.98
LTCEUR,20260528,215800,43.97,44.00,43.97,44.00
LTCEUR,20260528,215900,44.00,44.00,44.00,44.00
LTCEUR,20260528,220000,43.99,43.99,43.92,43.92
LTCEUR,20260528,220100,43.93,43.97,43.93,43.93
LTCEUR,20260528,220200,43.92,43.93,43.89,43.91
LTCEUR,20260528,220300,43.92,43.92,43.88,43.90
LTCEUR,20260528,220400,43.90,43.90,43.88,43.89
LTCEUR,20260528,220500,43.88,43.88,43.85,43.86
LTCEUR,20260528,220600,43.87,43.88,43.85,43.87
LTCEUR,20260528,220700,43.86,43.86,43.85,43.85
LTCEUR,20260528,220800,43.86,43.88,43.85,43.85
LTCEUR,20260528,220900,43.86,43.86,43.85,43.85
LTCEUR,20260528,221000,43.84,43.89,43.84,43.88
LTCEUR,20260528,221100,43.89,43.91,43.88,43.91
LTCEUR,20260528,221200,43.92,43.99,43.92,43.97
LTCEUR,20260528,221300,43.97,43.97,43.97,43.97
LTCEUR,20260528,221400,43.98,43.98,43.97,43.97
LTCEUR,20260528,221500,43.98,43.98,43.98,43.98
LTCEUR,20260528,221600,43.97,44.00,43.97,44.00
LTCEUR,20260528,221700,44.01,44.01,44.00,44.01
LTCEUR,20260528,221800,44.00,44.01,43.99,44.01
LTCEUR,20260528,221900,44.00,44.06,44.00,44.06
LTCEUR,20260528,222000,44.07,44.08,44.06,44.07
LTCEUR,20260528,222100,44.08,44.08,44.08,44.08
LTCEUR,20260528,222200,44.08,44.08,44.06,44.07
LTCEUR,20260528,222300,44.06,44.06,44.03,44.03
LTCEUR,20260528,222400,44.02,44.02,44.01,44.01
LTCEUR,20260528,222500,44.00,44.02,44.00,44.02
LTCEUR,20260528,222600,44.03,44.03,44.03,44.03
LTCEUR,20260528,222700,44.01,44.01,44.01,44.01
LTCEUR,20260528,222800,44.02,44.03,44.02,44.03
LTCEUR,20260528,222900,44.03,44.03,44.03,44.03
LTCEUR,20260528,223000,44.04,44.05,44.04,44.05
LTCEUR,20260528,223100,44.04,44.06,44.04,44.06
LTCEUR,20260528,223200,44.05,44.05,44.03,44.03
LTCEUR,20260528,223300,44.04,44.08,44.04,44.08
LTCEUR,20260528,223400,44.07,44.07,44.05,44.05
LTCEUR,20260528,223500,44.06,44.06,44.05,44.05
LTCEUR,20260528,223600,44.04,44.04,44.04,44.04
LTCEUR,20260528,223700,44.03,44.05,44.03,44.05
LTCEUR,20260528,223800,44.05,44.05,44.05,44.05
LTCEUR,20260528,223900,44.04,44.05,44.04,44.05
LTCEUR,20260528,224000,44.06,44.08,44.04,44.04
LTCEUR,20260528,224100,44.05,44.06,44.05,44.06
LTCEUR,20260528,224200,44.05,44.06,44.05,44.05
LTCEUR,20260528,224300,44.06,44.08,44.06,44.08
LTCEUR,20260528,224400,44.07,44.10,44.07,44.10
LTCEUR,20260528,224500,44.10,44.11,44.10,44.11
LTCEUR,20260528,224600,44.10,44.10,44.07,44.07
LTCEUR,20260528,224700,44.06,44.08,44.06,44.08
LTCEUR,20260528,224800,44.08,44.08,44.08,44.08
LTCEUR,20260528,224900,44.07,44.08,44.07,44.08
LTCEUR,20260528,225000,44.09,44.09,44.09,44.09
LTCEUR,20260528,225100,44.08,44.10,44.08,44.10
LTCEUR,20260528,225200,44.09,44.09,44.09,44.09
LTCEUR,20260528,225300,44.08,44.08,44.08,44.08
LTCEUR,20260528,225400,44.08,44.08,44.05,44.05
LTCEUR,20260528,225500,44.05,44.06,44.05,44.06
LTCEUR,20260528,225600,44.04,44.06,44.02,44.06
LTCEUR,20260528,225700,44.07,44.08,44.05,44.05
LTCEUR,20260528,225800,44.04,44.04,44.04,44.04
LTCEUR,20260528,225900,44.03,44.04,44.03,44.04
LTCEUR,20260528,230000,44.06,44.06,44.06,44.06
LTCEUR,20260528,230100,44.07,44.08,44.07,44.08
LTCEUR,20260528,230200,44.08,44.10,44.08,44.10
LTCEUR,20260528,230300,44.09,44.09,44.08,44.08
LTCEUR,20260528,230400,44.08,44.08,44.08,44.08
LTCEUR,20260528,230500,44.07,44.07,44.06,44.06
LTCEUR,20260528,230600,44.06,44.06,44.06,44.06
LTCEUR,20260528,230700,44.07,44.09,44.07,44.09
LTCEUR,20260528,230800,44.08,44.10,44.08,44.09
LTCEUR,20260528,230900,44.08,44.10,44.07,44.10
LTCEUR,20260528,231000,44.10,44.10,44.10,44.10
LTCEUR,20260528,231100,44.10,44.11,44.10,44.11
LTCEUR,20260528,231200,44.11,44.11,44.11,44.11
LTCEUR,20260528,231300,44.11,44.11,44.11,44.11
LTCEUR,20260528,231400,44.12,44.13,44.12,44.12
LTCEUR,20260528,231500,44.13,44.14,44.12,44.14
LTCEUR,20260528,231600,44.13,44.15,44.12,44.15
LTCEUR,20260528,231700,44.14,44.16,44.14,44.16
LTCEUR,20260528,231800,44.17,44.17,44.17,44.17
LTCEUR,20260528,231900,44.17,44.17,44.14,44.14
LTCEUR,20260528,232000,44.13,44.14,44.12,44.14
LTCEUR,20260528,232100,44.15,44.15,44.15,44.15
LTCEUR,20260528,232200,44.15,44.15,44.15,44.15
LTCEUR,20260528,232300,44.15,44.15,44.15,44.15
LTCEUR,20260528,232400,44.15,44.15,44.15,44.15
LTCEUR,20260528,232500,44.17,44.21,44.17,44.20
LTCEUR,20260528,232600,44.19,44.19,44.17,44.17
LTCEUR,20260528,232700,44.16,44.17,44.16,44.17
LTCEUR,20260528,232800,44.17,44.17,44.16,44.17
LTCEUR,20260528,232900,44.16,44.16,44.14,44.14
LTCEUR,20260528,233000,44.13,44.13,44.11,44.11
LTCEUR,20260528,233100,44.11,44.11,44.10,44.10
LTCEUR,20260528,233200,44.10,44.10,44.10,44.10
LTCEUR,20260528,233300,44.09,44.09,44.08,44.08
LTCEUR,20260528,233400,44.08,44.08,44.08,44.08
LTCEUR,20260528,233500,44.09,44.09,44.09,44.09
LTCEUR,20260528,233600,44.08,44.08,44.08,44.08
LTCEUR,20260528,233700,44.08,44.08,44.07,44.07
LTCEUR,20260528,233800,44.08,44.10,44.08,44.09
LTCEUR,20260528,233900,44.10,44.11,44.10,44.11
LTCEUR,20260528,234000,44.12,44.12,44.10,44.11
LTCEUR,20260528,234100,44.10,44.10,44.10,44.10
LTCEUR,20260528,234200,44.10,44.10,44.10,44.10
LTCEUR,20260528,234300,44.08,44.09,44.07,44.08
LTCEUR,20260528,234400,44.07,44.08,44.07,44.08
LTCEUR,20260528,234500,44.07,44.07,44.07,44.07
LTCEUR,20260528,234600,44.08,44.08,44.08,44.08
LTCEUR,20260528,234700,44.08,44.08,44.07,44.07
LTCEUR,20260528,234800,44.07,44.07,44.06,44.06
LTCEUR,20260528,234900,44.06,44.06,44.06,44.06
LTCEUR,20260528,235000,44.06,44.06,44.06,44.06
LTCEUR,20260528,235100,44.06,44.06,44.06,44.06
LTCEUR,20260528,235200,44.06,44.06,44.06,44.06
LTCEUR,20260528,235300,44.06,44.06,44.06,44.06
LTCEUR,20260528,235400,44.06,44.06,44.06,44.06
LTCEUR,20260528,235500,44.06,44.06,44.06,44.06
LTCEUR,20260528,235600,44.06,44.06,44.04,44.04
LTCEUR,20260528,235700,44.03,44.03,44.02,44.02
LTCEUR,20260528,235800,44.03,44.03,44.01,44.01
LTCEUR,20260528,235900,44.00,44.01,44.00,44.01
LTCEUR,20260529,000000,44.00,44.01,43.99,43.99
USXUSD,20260528,000100,99.16,99.17,99.16,99.16
USXUSD,20260528,000200,99.17,99.17,99.16,99.16
USXUSD,20260528,000300,99.16,99.16,99.16,99.16
USXUSD,20260528,000400,99.16,99.17,99.16,99.17
USXUSD,20260528,000500,99.17,99.17,99.17,99.17
USXUSD,20260528,000600,99.17,99.17,99.16,99.16
USXUSD,20260528,000700,99.16,99.16,99.16,99.16
USXUSD,20260528,000800,99.16,99.16,99.16,99.16
USXUSD,20260528,000900,99.16,99.16,99.16,99.16
USXUSD,20260528,001000,99.16,99.16,99.16,99.16
USXUSD,20260528,001100,99.16,99.16,99.16,99.16
USXUSD,20260528,001200,99.16,99.16,99.16,99.16
USXUSD,20260528,001300,99.16,99.16,99.16,99.16
USXUSD,20260528,001400,99.16,99.16,99.15,99.15
USXUSD,20260528,001500,99.15,99.15,99.15,99.15
USXUSD,20260528,001600,99.15,99.15,99.15,99.15
USXUSD,20260528,001700,99.15,99.15,99.15,99.15
USXUSD,20260528,001800,99.15,99.15,99.15,99.15
USXUSD,20260528,001900,99.15,99.15,99.15,99.15
USXUSD,20260528,002000,99.15,99.15,99.15,99.15
USXUSD,20260528,002100,99.15,99.15,99.15,99.15
USXUSD,20260528,002200,99.15,99.15,99.15,99.15
USXUSD,20260528,002300,99.15,99.15,99.15,99.15
USXUSD,20260528,002400,99.15,99.15,99.15,99.15
USXUSD,20260528,002500,99.15,99.15,99.15,99.15
USXUSD,20260528,002600,99.15,99.15,99.15,99.15
USXUSD,20260528,002700,99.15,99.15,99.15,99.15
USXUSD,20260528,002800,99.15,99.15,99.15,99.15
USXUSD,20260528,002900,99.15,99.15,99.15,99.15
USXUSD,20260528,003000,99.16,99.16,99.16,99.16
USXUSD,20260528,003100,99.16,99.17,99.16,99.17
USXUSD,20260528,003200,99.17,99.17,99.17,99.17
USXUSD,20260528,003300,99.17,99.17,99.17,99.17
USXUSD,20260528,003400,99.17,99.17,99.17,99.17
USXUSD,20260528,003500,99.17,99.17,99.17,99.17
USXUSD,20260528,003600,99.17,99.17,99.17,99.17
USXUSD,20260528,003700,99.17,99.17,99.16,99.16
USXUSD,20260528,003800,99.16,99.16,99.16,99.16
USXUSD,20260528,003900,99.16,99.16,99.16,99.16
USXUSD,20260528,004000,99.16,99.16,99.16,99.16
USXUSD,20260528,004100,99.16,99.16,99.16,99.16
USXUSD,20260528,004200,99.16,99.16,99.16,99.16
USXUSD,20260528,004300,99.16,99.16,99.16,99.16
USXUSD,20260528,004400,99.16,99.16,99.16,99.16
USXUSD,20260528,004500,99.16,99.16,99.16,99.16
USXUSD,20260528,004600,99.16,99.17,99.16,99.17
USXUSD,20260528,004700,99.17,99.18,99.17,99.18
USXUSD,20260528,004800,99.18,99.18,99.18,99.18
USXUSD,20260528,004900,99.18,99.18,99.18,99.18
USXUSD,20260528,005000,99.18,99.18,99.18,99.18
USXUSD,20260528,005100,99.18,99.18,99.18,99.18
USXUSD,20260528,005200,99.18,99.18,99.18,99.18
USXUSD,20260528,005300,99.18,99.18,99.18,99.18
USXUSD,20260528,005400,99.18,99.18,99.18,99.18
USXUSD,20260528,005500,99.18,99.18,99.17,99.17
USXUSD,20260528,005600,99.17,99.18,99.17,99.18
USXUSD,20260528,005700,99.18,99.18,99.18,99.18
USXUSD,20260528,005800,99.18,99.18,99.18,99.18
USXUSD,20260528,005900,99.18,99.18,99.18,99.18
USXUSD,20260528,010000,99.18,99.18,99.18,99.18
USXUSD,20260528,010100,99.18,99.18,99.18,99.18
USXUSD,20260528,010200,99.18,99.18,99.18,99.18
USXUSD,20260528,010300,99.18,99.18,99.18,99.18
USXUSD,20260528,010400,99.17,99.17,99.17,99.17
USXUSD,20260528,010500,99.17,99.17,99.17,99.17
USXUSD,20260528,010600,99.17,99.17,99.17,99.17
USXUSD,20260528,010700,99.17,99.17,99.17,99.17
USXUSD,20260528,010800,99.17,99.17,99.17,99.17
USXUSD,20260528,010900,99.17,99.17,99.17,99.17
USXUSD,20260528,011000,99.17,99.17,99.17,99.17
USXUSD,20260528,011100,99.17,99.17,99.17,99.17
USXUSD,20260528,011200,99.17,99.17,99.17,99.17
USXUSD,20260528,011300,99.17,99.17,99.17,99.17
USXUSD,20260528,011400,99.17,99.17,99.17,99.17
USXUSD,20260528,011500,99.17,99.17,99.17,99.17
USXUSD,20260528,011600,99.17,99.17,99.17,99.17
USXUSD,20260528,011700,99.17,99.17,99.17,99.17
USXUSD,20260528,011800,99.17,99.17,99.16,99.16
USXUSD,20260528,011900,99.16,99.16,99.16,99.16
USXUSD,20260528,012000,99.16,99.17,99.16,99.17
USXUSD,20260528,012100,99.17,99.17,99.17,99.17
USXUSD,20260528,012200,99.18,99.21,99.18,99.21
USXUSD,20260528,012300,99.21,99.21,99.21,99.21
USXUSD,20260528,012400,99.21,99.21,99.21,99.21
USXUSD,20260528,012500,99.21,99.21,99.21,99.21
USXUSD,20260528,012600,99.21,99.21,99.21,99.21
USXUSD,20260528,012700,99.21,99.21,99.20,99.21
USXUSD,20260528,012800,99.21,99.21,99.21,99.21
USXUSD,20260528,012900,99.21,99.21,99.21,99.21
USXUSD,20260528,013000,99.21,99.21,99.21,99.21
USXUSD,20260528,013100,99.21,99.22,99.21,99.22
USXUSD,20260528,013200,99.22,99.22,99.22,99.22
USXUSD,20260528,013300,99.22,99.22,99.22,99.22
USXUSD,20260528,013400,99.22,99.22,99.21,99.22
USXUSD,20260528,013500,99.22,99.22,99.21,99.21
USXUSD,20260528,013600,99.21,99.22,99.21,99.22
USXUSD,20260528,013700,99.22,99.22,99.22,99.22
USXUSD,20260528,013800,99.22,99.22,99.22,99.22
USXUSD,20260528,013900,99.22,99.22,99.22,99.22
USXUSD,20260528,014000,99.22,99.22,99.22,99.22
USXUSD,20260528,014100,99.22,99.22,99.22,99.22
USXUSD,20260528,014200,99.22,99.22,99.22,99.22
USXUSD,20260528,014300,99.22,99.22,99.22,99.22
USXUSD,20260528,014400,99.22,99.22,99.22,99.22
USXUSD,20260528,014500,99.22,99.22,99.21,99.21
USXUSD,20260528,014600,99.21,99.22,99.21,99.22
USXUSD,20260528,014700,99.22,99.22,99.22,99.22
USXUSD,20260528,014800,99.22,99.22,99.22,99.22
USXUSD,20260528,014900,99.22,99.22,99.22,99.22
USXUSD,20260528,015000,99.22,99.22,99.22,99.22
USXUSD,20260528,015100,99.22,99.22,99.22,99.22
USXUSD,20260528,015200,99.22,99.24,99.22,99.24
USXUSD,20260528,015300,99.25,99.25,99.25,99.25
USXUSD,20260528,015400,99.25,99.25,99.25,99.25
USXUSD,20260528,015500,99.25,99.25,99.24,99.24
USXUSD,20260528,015600,99.25,99.25,99.24,99.24
USXUSD,20260528,015700,99.24,99.24,99.24,99.24
USXUSD,20260528,015800,99.24,99.24,99.24,99.24
USXUSD,20260528,015900,99.24,99.25,99.24,99.25
USXUSD,20260528,020000,99.25,99.25,99.25,99.25
USXUSD,20260528,020100,99.25,99.25,99.25,99.25
USXUSD,20260528,020200,99.25,99.25,99.24,99.24
USXUSD,20260528,020300,99.24,99.24,99.24,99.24
USXUSD,20260528,020400,99.24,99.25,99.24,99.25
USXUSD,20260528,020500,99.25,99.25,99.25,99.25
USXUSD,20260528,020600,99.25,99.25,99.24,99.24
USXUSD,20260528,020700,99.24,99.25,99.24,99.25
USXUSD,20260528,020800,99.25,99.25,99.24,99.24
USXUSD,20260528,020900,99.24,99.24,99.24,99.24
USXUSD,20260528,021000,99.24,99.24,99.23,99.23
USXUSD,20260528,021100,99.23,99.23,99.23,99.23
USXUSD,20260528,021200,99.23,99.24,99.23,99.24
USXUSD,20260528,021300,99.24,99.24,99.24,99.24
USXUSD,20260528,021400,99.23,99.24,99.23,99.24
USXUSD,20260528,021500,99.24,99.24,99.23,99.23
USXUSD,20260528,021600,99.23,99.23,99.23,99.23
USXUSD,20260528,021700,99.23,99.23,99.23,99.23
USXUSD,20260528,021800,99.23,99.23,99.23,99.23
USXUSD,20260528,021900,99.23,99.23,99.23,99.23
USXUSD,20260528,022000,99.22,99.22,99.22,99.22
USXUSD,20260528,022100,99.22,99.22,99.22,99.22
USXUSD,20260528,022200,99.22,99.22,99.21,99.21
USXUSD,20260528,022300,99.21,99.21,99.21,99.21
USXUSD,20260528,022400,99.21,99.22,99.21,99.22
USXUSD,20260528,022500,99.22,99.22,99.22,99.22
USXUSD,20260528,022600,99.22,99.23,99.22,99.23
USXUSD,20260528,022700,99.23,99.23,99.22,99.22
USXUSD,20260528,022800,99.22,99.23,99.22,99.22
USXUSD,20260528,022900,99.22,99.22,99.22,99.22
USXUSD,20260528,023000,99.22,99.22,99.21,99.21
USXUSD,20260528,023100,99.21,99.22,99.21,99.22
USXUSD,20260528,023200,99.22,99.23,99.22,99.23
USXUSD,20260528,023300,99.23,99.23,99.23,99.23
USXUSD,20260528,023400,99.23,99.23,99.23,99.23
USXUSD,20260528,023500,99.23,99.23,99.23,99.23
USXUSD,20260528,023600,99.23,99.23,99.23,99.23
USXUSD,20260528,023700,99.23,99.23,99.23,99.23
USXUSD,20260528,023800,99.24,99.24,99.24,99.24
USXUSD,20260528,023900,99.24,99.24,99.24,99.24
USXUSD,20260528,024000,99.24,99.24,99.24,99.24
USXUSD,20260528,024100,99.24,99.24,99.24,99.24
USXUSD,20260528,024200,99.24,99.24,99.24,99.24
USXUSD,20260528,024300,99.23,99.23,99.23,99.23
USXUSD,20260528,024400,99.23,99.23,99.23,99.23
USXUSD,20260528,024500,99.23,99.23,99.23,99.23
USXUSD,20260528,024600,99.24,99.24,99.24,99.24
USXUSD,20260528,024700,99.24,99.24,99.24,99.24
USXUSD,20260528,024800,99.24,99.24,99.24,99.24
USXUSD,20260528,024900,99.24,99.24,99.24,99.24
USXUSD,20260528,025000,99.24,99.24,99.24,99.24
USXUSD,20260528,025100,99.25,99.25,99.25,99.25
USXUSD,20260528,025200,99.25,99.25,99.25,99.25
USXUSD,20260528,025300,99.25,99.25,99.25,99.25
USXUSD,20260528,025400,99.25,99.25,99.24,99.24
USXUSD,20260528,025500,99.24,99.26,99.24,99.26
USXUSD,20260528,025600,99.26,99.26,99.25,99.26
USXUSD,20260528,025700,99.26,99.26,99.26,99.26
USXUSD,20260528,025800,99.26,99.26,99.25,99.25
USXUSD,20260528,025900,99.25,99.25,99.24,99.24
USXUSD,20260528,030000,99.24,99.24,99.23,99.23
USXUSD,20260528,030100,99.23,99.24,99.23,99.24
USXUSD,20260528,030200,99.24,99.24,99.24,99.24
USXUSD,20260528,030300,99.24,99.25,99.24,99.25
USXUSD,20260528,030400,99.25,99.25,99.25,99.25
USXUSD,20260528,030500,99.25,99.25,99.25,99.25
USXUSD,20260528,030600,99.25,99.25,99.25,99.25
USXUSD,20260528,030700,99.26,99.26,99.25,99.25
USXUSD,20260528,030800,99.25,99.25,99.24,99.24
USXUSD,20260528,030900,99.24,99.24,99.24,99.24
USXUSD,20260528,031000,99.24,99.25,99.24,99.25
USXUSD,20260528,031100,99.24,99.24,99.24,99.24
USXUSD,20260528,031200,99.24,99.24,99.23,99.23
USXUSD,20260528,031300,99.23,99.24,99.23,99.24
USXUSD,20260528,031400,99.24,99.24,99.24,99.24
USXUSD,20260528,031500,99.24,99.24,99.24,99.24
USXUSD,20260528,031600,99.24,99.24,99.24,99.24
USXUSD,20260528,031700,99.23,99.23,99.23,99.23
USXUSD,20260528,031800,99.23,99.24,99.23,99.24
USXUSD,20260528,031900,99.24,99.24,99.24,99.24
USXUSD,20260528,032000,99.24,99.24,99.24,99.24
USXUSD,20260528,032100,99.24,99.24,99.24,99.24
USXUSD,20260528,032200,99.24,99.24,99.24,99.24
USXUSD,20260528,032300,99.24,99.25,99.24,99.25
USXUSD,20260528,032400,99.25,99.25,99.24,99.24
USXUSD,20260528,032500,99.24,99.24,99.24,99.24
USXUSD,20260528,032600,99.24,99.24,99.24,99.24
USXUSD,20260528,032700,99.24,99.24,99.24,99.24
USXUSD,20260528,032800,99.25,99.25,99.25,99.25
USXUSD,20260528,032900,99.25,99.25,99.25,99.25
USXUSD,20260528,033000,99.25,99.25,99.24,99.25
USXUSD,20260528,033100,99.25,99.25,99.25,99.25
USXUSD,20260528,033200,99.25,99.25,99.24,99.24
USXUSD,20260528,033300,99.24,99.26,99.24,99.26
USXUSD,20260528,033400,99.26,99.26,99.26,99.26
USXUSD,20260528,033500,99.26,99.26,99.26,99.26
USXUSD,20260528,033600,99.26,99.26,99.26,99.26
USXUSD,20260528,033700,99.26,99.27,99.26,99.27
USXUSD,20260528,033800,99.27,99.27,99.26,99.26
USXUSD,20260528,033900,99.26,99.26,99.26,99.26
USXUSD,20260528,034000,99.26,99.26,99.26,99.26
USXUSD,20260528,034100,99.26,99.26,99.26,99.26
USXUSD,20260528,034200,99.27,99.27,99.27,99.27
USXUSD,20260528,034300,99.27,99.27,99.27,99.27
USXUSD,20260528,034400,99.27,99.27,99.27,99.27
USXUSD,20260528,034500,99.27,99.27,99.27,99.27
USXUSD,20260528,034600,99.27,99.29,99.27,99.29
USXUSD,20260528,034700,99.29,99.29,99.29,99.29
USXUSD,20260528,034800,99.29,99.29,99.29,99.29
USXUSD,20260528,034900,99.29,99.29,99.29,99.29
USXUSD,20260528,035000,99.29,99.29,99.29,99.29
USXUSD,20260528,035100,99.29,99.29,99.29,99.29
USXUSD,20260528,035200,99.29,99.29,99.29,99.29
USXUSD,20260528,035300,99.29,99.29,99.29,99.29
USXUSD,20260528,035400,99.29,99.29,99.29,99.29
USXUSD,20260528,035500,99.29,99.29,99.29,99.29
USXUSD,20260528,035600,99.29,99.30,99.29,99.29
USXUSD,20260528,035700,99.30,99.31,99.30,99.31
USXUSD,20260528,035800,99.31,99.31,99.31,99.31
USXUSD,20260528,035900,99.31,99.32,99.31,99.32
USXUSD,20260528,040000,99.32,99.32,99.32,99.32
USXUSD,20260528,040100,99.31,99.31,99.31,99.31
USXUSD,20260528,040200,99.31,99.32,99.31,99.32
USXUSD,20260528,040300,99.32,99.32,99.32,99.32
USXUSD,20260528,040400,99.31,99.31,99.31,99.31
USXUSD,20260528,040500,99.31,99.31,99.31,99.31
USXUSD,20260528,040600,99.31,99.31,99.31,99.31
USXUSD,20260528,040700,99.31,99.31,99.31,99.31
USXUSD,20260528,040800,99.31,99.31,99.31,99.31
USXUSD,20260528,040900,99.31,99.31,99.31,99.31
USXUSD,20260528,041000,99.31,99.31,99.31,99.31
USXUSD,20260528,041100,99.31,99.31,99.30,99.30
USXUSD,20260528,041200,99.30,99.30,99.30,99.30
USXUSD,20260528,041300,99.30,99.30,99.30,99.30
USXUSD,20260528,041400,99.30,99.30,99.30,99.30
USXUSD,20260528,041500,99.30,99.30,99.30,99.30
USXUSD,20260528,041600,99.30,99.30,99.30,99.30
USXUSD,20260528,041700,99.30,99.30,99.29,99.29
USXUSD,20260528,041800,99.29,99.29,99.29,99.29
USXUSD,20260528,041900,99.29,99.29,99.29,99.29
USXUSD,20260528,042000,99.29,99.29,99.29,99.29
USXUSD,20260528,042100,99.29,99.29,99.29,99.29
USXUSD,20260528,042200,99.29,99.29,99.29,99.29
USXUSD,20260528,042300,99.29,99.29,99.28,99.28
USXUSD,20260528,042400,99.28,99.28,99.28,99.28
USXUSD,20260528,042500,99.28,99.28,99.28,99.28
USXUSD,20260528,042600,99.28,99.28,99.28,99.28
USXUSD,20260528,042700,99.28,99.28,99.28,99.28
USXUSD,20260528,042800,99.28,99.28,99.28,99.28
USXUSD,20260528,042900,99.28,99.28,99.28,99.28
USXUSD,20260528,043000,99.28,99.28,99.28,99.28
USXUSD,20260528,043100,99.28,99.28,99.28,99.28
USXUSD,20260528,043200,99.28,99.28,99.28,99.28
USXUSD,20260528,043300,99.28,99.28,99.28,99.28
USXUSD,20260528,043400,99.28,99.28,99.27,99.27
USXUSD,20260528,043500,99.28,99.28,99.28,99.28
USXUSD,20260528,043600,99.28,99.28,99.28,99.28
USXUSD,20260528,043700,99.28,99.28,99.28,99.28
USXUSD,20260528,043800,99.28,99.29,99.28,99.29
USXUSD,20260528,043900,99.29,99.29,99.29,99.29
USXUSD,20260528,044000,99.29,99.29,99.29,99.29
USXUSD,20260528,044100,99.29,99.29,99.29,99.29
USXUSD,20260528,044200,99.29,99.30,99.29,99.30
USXUSD,20260528,044300,99.30,99.30,99.30,99.30
USXUSD,20260528,044400,99.30,99.30,99.30,99.30
USXUSD,20260528,044500,99.30,99.30,99.30,99.30
USXUSD,20260528,044600,99.30,99.30,99.30,99.30
USXUSD,20260528,044700,99.30,99.31,99.30,99.30
USXUSD,20260528,044800,99.30,99.31,99.30,99.31
USXUSD,20260528,044900,99.30,99.30,99.30,99.30
USXUSD,20260528,045000,99.30,99.30,99.30,99.30
USXUSD,20260528,045100,99.30,99.30,99.30,99.30
USXUSD,20260528,045200,99.30,99.30,99.30,99.30
USXUSD,20260528,045300,99.30,99.30,99.30,99.30
USXUSD,20260528,045400,99.30,99.30,99.30,99.30
USXUSD,20260528,045500,99.30,99.30,99.30,99.30
USXUSD,20260528,045600,99.30,99.30,99.30,99.30
USXUSD,20260528,045700,99.30,99.30,99.30,99.30
USXUSD,20260528,045800,99.30,99.30,99.30,99.30
USXUSD,20260528,045900,99.30,99.30,99.30,99.30
USXUSD,20260528,050000,99.30,99.30,99.30,99.30
USXUSD,20260528,050100,99.30,99.30,99.29,99.29
USXUSD,20260528,050200,99.29,99.29,99.29,99.29
USXUSD,20260528,050300,99.30,99.30,99.29,99.29
USXUSD,20260528,050400,99.29,99.29,99.29,99.29
USXUSD,20260528,050500,99.29,99.29,99.29,99.29
USXUSD,20260528,050600,99.29,99.29,99.29,99.29
USXUSD,20260528,050700,99.29,99.29,99.29,99.29
USXUSD,20260528,050800,99.29,99.29,99.29,99.29
USXUSD,20260528,050900,99.29,99.30,99.29,99.30
USXUSD,20260528,051000,99.30,99.30,99.30,99.30
USXUSD,20260528,051100,99.30,99.31,99.30,99.31
USXUSD,20260528,051200,99.31,99.32,99.31,99.32
USXUSD,20260528,051300,99.32,99.32,99.32,99.32
USXUSD,20260528,051400,99.32,99.33,99.32,99.33
USXUSD,20260528,051500,99.33,99.34,99.33,99.34
USXUSD,20260528,051600,99.34,99.35,99.34,99.35
USXUSD,20260528,051700,99.35,99.35,99.35,99.35
USXUSD,20260528,051800,99.35,99.35,99.35,99.35
USXUSD,20260528,051900,99.35,99.36,99.35,99.36
USXUSD,20260528,052000,99.36,99.37,99.36,99.37
USXUSD,20260528,052100,99.37,99.37,99.36,99.36
USXUSD,20260528,052200,99.36,99.36,99.36,99.36
USXUSD,20260528,052300,99.36,99.37,99.36,99.37
USXUSD,20260528,052400,99.37,99.37,99.37,99.37
USXUSD,20260528,052500,99.37,99.37,99.37,99.37
USXUSD,20260528,052600,99.37,99.37,99.37,99.37
USXUSD,20260528,052700,99.37,99.37,99.37,99.37
USXUSD,20260528,052800,99.37,99.37,99.36,99.36
USXUSD,20260528,052900,99.36,99.36,99.36,99.36
USXUSD,20260528,053000,99.36,99.38,99.36,99.38
USXUSD,20260528,053100,99.38,99.38,99.38,99.38
USXUSD,20260528,053200,99.39,99.39,99.39,99.39
USXUSD,20260528,053300,99.39,99.41,99.39,99.41
USXUSD,20260528,053400,99.41,99.42,99.41,99.42
USXUSD,20260528,053500,99.42,99.42,99.42,99.42
USXUSD,20260528,053600,99.42,99.42,99.41,99.42
USXUSD,20260528,053700,99.41,99.42,99.41,99.42
USXUSD,20260528,053800,99.42,99.43,99.42,99.43
USXUSD,20260528,053900,99.43,99.44,99.43,99.43
USXUSD,20260528,054000,99.43,99.43,99.43,99.43
USXUSD,20260528,054100,99.44,99.44,99.43,99.43
USXUSD,20260528,054200,99.43,99.44,99.43,99.44
USXUSD,20260528,054300,99.44,99.45,99.44,99.45
USXUSD,20260528,054400,99.45,99.45,99.45,99.45
USXUSD,20260528,054500,99.45,99.45,99.45,99.45
USXUSD,20260528,054600,99.45,99.45,99.45,99.45
USXUSD,20260528,054700,99.44,99.45,99.44,99.45
USXUSD,20260528,054800,99.45,99.46,99.45,99.46
USXUSD,20260528,054900,99.46,99.46,99.46,99.46
USXUSD,20260528,055000,99.46,99.46,99.46,99.46
USXUSD,20260528,055100,99.46,99.47,99.46,99.47
USXUSD,20260528,055200,99.47,99.47,99.46,99.46
USXUSD,20260528,055300,99.46,99.47,99.46,99.47
USXUSD,20260528,055400,99.47,99.47,99.47,99.47
USXUSD,20260528,055500,99.47,99.47,99.47,99.47
USXUSD,20260528,055600,99.47,99.47,99.47,99.47
USXUSD,20260528,055700,99.48,99.49,99.48,99.49
USXUSD,20260528,055800,99.49,99.49,99.48,99.48
USXUSD,20260528,055900,99.48,99.48,99.48,99.48
USXUSD,20260528,060000,99.48,99.49,99.48,99.49
USXUSD,20260528,060100,99.49,99.49,99.48,99.48
USXUSD,20260528,060200,99.48,99.49,99.48,99.49
USXUSD,20260528,060300,99.49,99.49,99.48,99.48
USXUSD,20260528,060400,99.48,99.48,99.48,99.48
USXUSD,20260528,060500,99.49,99.49,99.48,99.49
USXUSD,20260528,060600,99.48,99.49,99.48,99.49
USXUSD,20260528,060700,99.49,99.49,99.48,99.48
USXUSD,20260528,060800,99.48,99.48,99.48,99.48
USXUSD,20260528,060900,99.48,99.48,99.47,99.47
USXUSD,20260528,061000,99.47,99.47,99.46,99.47
USXUSD,20260528,061100,99.46,99.46,99.46,99.46
USXUSD,20260528,061200,99.46,99.46,99.46,99.46
USXUSD,20260528,061300,99.46,99.47,99.46,99.47
USXUSD,20260528,061400,99.46,99.46,99.46,99.46
USXUSD,20260528,061500,99.46,99.46,99.46,99.46
USXUSD,20260528,061600,99.46,99.46,99.46,99.46
USXUSD,20260528,061700,99.45,99.45,99.45,99.45
USXUSD,20260528,061800,99.45,99.45,99.45,99.45
USXUSD,20260528,061900,99.45,99.47,99.45,99.47
USXUSD,20260528,062000,99.47,99.47,99.47,99.47
USXUSD,20260528,062100,99.47,99.47,99.47,99.47
USXUSD,20260528,062200,99.47,99.47,99.47,99.47
USXUSD,20260528,062300,99.47,99.47,99.46,99.46
USXUSD,20260528,062400,99.46,99.47,99.46,99.47
USXUSD,20260528,062500,99.46,99.46,99.46,99.46
USXUSD,20260528,062600,99.46,99.46,99.46,99.46
USXUSD,20260528,062700,99.46,99.47,99.46,99.47
USXUSD,20260528,062800,99.46,99.46,99.46,99.46
USXUSD,20260528,062900,99.47,99.47,99.47,99.47
USXUSD,20260528,063000,99.47,99.47,99.47,99.47
USXUSD,20260528,063100,99.47,99.47,99.47,99.47
USXUSD,20260528,063200,99.47,99.47,99.46,99.46
USXUSD,20260528,063300,99.46,99.46,99.46,99.46
USXUSD,20260528,063400,99.46,99.46,99.46,99.46
USXUSD,20260528,063500,99.46,99.46,99.46,99.46
USXUSD,20260528,063600,99.46,99.46,99.46,99.46
USXUSD,20260528,063700,99.46,99.46,99.46,99.46
USXUSD,20260528,063800,99.46,99.46,99.46,99.46
USXUSD,20260528,063900,99.46,99.46,99.45,99.45
USXUSD,20260528,064000,99.45,99.46,99.45,99.45
USXUSD,20260528,064100,99.45,99.45,99.44,99.44
USXUSD,20260528,064200,99.44,99.44,99.44,99.44
USXUSD,20260528,064300,99.44,99.45,99.44,99.45
USXUSD,20260528,064400,99.45,99.45,99.45,99.45
USXUSD,20260528,064500,99.45,99.45,99.45,99.45
USXUSD,20260528,064600,99.45,99.45,99.45,99.45
USXUSD,20260528,064700,99.45,99.45,99.45,99.45
USXUSD,20260528,064800,99.45,99.45,99.45,99.45
USXUSD,20260528,064900,99.45,99.45,99.45,99.45
USXUSD,20260528,065000,99.45,99.45,99.45,99.45
USXUSD,20260528,065100,99.45,99.45,99.45,99.45
USXUSD,20260528,065200,99.45,99.45,99.45,99.45
USXUSD,20260528,065300,99.45,99.45,99.45,99.45
USXUSD,20260528,065400,99.45,99.45,99.45,99.45
USXUSD,20260528,065500,99.45,99.45,99.45,99.45
USXUSD,20260528,065600,99.45,99.45,99.45,99.45
USXUSD,20260528,065700,99.45,99.45,99.45,99.45
USXUSD,20260528,065800,99.45,99.45,99.45,99.45
USXUSD,20260528,065900,99.45,99.45,99.45,99.45
USXUSD,20260528,070000,99.45,99.45,99.45,99.45
USXUSD,20260528,070100,99.45,99.45,99.44,99.45
USXUSD,20260528,070200,99.45,99.45,99.45,99.45
USXUSD,20260528,070300,99.45,99.45,99.45,99.45
USXUSD,20260528,070400,99.45,99.45,99.45,99.45
USXUSD,20260528,070500,99.45,99.45,99.44,99.44
USXUSD,20260528,070600,99.44,99.44,99.44,99.44
USXUSD,20260528,070700,99.44,99.44,99.44,99.44
USXUSD,20260528,070800,99.44,99.44,99.44,99.44
USXUSD,20260528,070900,99.44,99.45,99.44,99.45
USXUSD,20260528,071000,99.45,99.45,99.45,99.45
USXUSD,20260528,071100,99.45,99.46,99.45,99.46
USXUSD,20260528,071200,99.46,99.46,99.46,99.46
USXUSD,20260528,071300,99.46,99.46,99.46,99.46
USXUSD,20260528,071400,99.46,99.46,99.46,99.46
USXUSD,20260528,071500,99.45,99.45,99.45,99.45
USXUSD,20260528,071600,99.45,99.45,99.45,99.45
USXUSD,20260528,071700,99.45,99.45,99.45,99.45
USXUSD,20260528,071800,99.44,99.44,99.44,99.44
USXUSD,20260528,071900,99.44,99.44,99.44,99.44
USXUSD,20260528,072000,99.44,99.44,99.44,99.44
USXUSD,20260528,072100,99.44,99.44,99.44,99.44
USXUSD,20260528,072200,99.44,99.44,99.44,99.44
USXUSD,20260528,072300,99.44,99.44,99.44,99.44
USXUSD,20260528,072400,99.44,99.44,99.44,99.44
USXUSD,20260528,072500,99.44,99.44,99.43,99.43
USXUSD,20260528,072600,99.43,99.43,99.42,99.42
USXUSD,20260528,072700,99.42,99.43,99.42,99.42
USXUSD,20260528,072800,99.42,99.42,99.42,99.42
USXUSD,20260528,072900,99.42,99.42,99.42,99.42
USXUSD,20260528,073000,99.42,99.42,99.42,99.42
USXUSD,20260528,073100,99.42,99.42,99.41,99.41
USXUSD,20260528,073200,99.40,99.41,99.40,99.41
USXUSD,20260528,073300,99.41,99.41,99.40,99.40
USXUSD,20260528,073400,99.40,99.40,99.39,99.39
USXUSD,20260528,073500,99.39,99.39,99.39,99.39
USXUSD,20260528,073600,99.39,99.39,99.39,99.39
USXUSD,20260528,073700,99.39,99.39,99.39,99.39
USXUSD,20260528,073800,99.39,99.39,99.39,99.39
USXUSD,20260528,073900,99.39,99.39,99.39,99.39
USXUSD,20260528,074000,99.39,99.39,99.38,99.38
USXUSD,20260528,074100,99.38,99.38,99.38,99.38
USXUSD,20260528,074200,99.38,99.38,99.38,99.38
USXUSD,20260528,074300,99.38,99.38,99.38,99.38
USXUSD,20260528,074400,99.38,99.38,99.38,99.38
USXUSD,20260528,074500,99.38,99.38,99.38,99.38
USXUSD,20260528,074600,99.38,99.38,99.37,99.37
USXUSD,20260528,074700,99.36,99.37,99.36,99.37
USXUSD,20260528,074800,99.37,99.37,99.37,99.37
USXUSD,20260528,074900,99.37,99.37,99.37,99.37
USXUSD,20260528,075000,99.37,99.37,99.37,99.37
USXUSD,20260528,075100,99.37,99.37,99.37,99.37
USXUSD,20260528,075200,99.36,99.36,99.36,99.36
USXUSD,20260528,075300,99.36,99.36,99.36,99.36
USXUSD,20260528,075400,99.36,99.37,99.36,99.37
USXUSD,20260528,075500,99.37,99.37,99.37,99.37
USXUSD,20260528,075600,99.37,99.37,99.37,99.37
USXUSD,20260528,075700,99.38,99.38,99.37,99.37
USXUSD,20260528,075800,99.37,99.38,99.37,99.38
USXUSD,20260528,075900,99.38,99.38,99.38,99.38
USXUSD,20260528,080000,99.38,99.38,99.38,99.38
USXUSD,20260528,080100,99.38,99.38,99.38,99.38
USXUSD,20260528,080200,99.38,99.38,99.38,99.38
USXUSD,20260528,080300,99.38,99.38,99.37,99.37
USXUSD,20260528,080400,99.37,99.37,99.36,99.36
USXUSD,20260528,080500,99.36,99.36,99.36,99.36
USXUSD,20260528,080600,99.36,99.37,99.36,99.36
USXUSD,20260528,080700,99.36,99.36,99.36,99.36
USXUSD,20260528,080800,99.36,99.36,99.36,99.36
USXUSD,20260528,080900,99.36,99.36,99.36,99.36
USXUSD,20260528,081000,99.36,99.36,99.36,99.36
USXUSD,20260528,081100,99.36,99.36,99.36,99.36
USXUSD,20260528,081200,99.36,99.36,99.35,99.36
USXUSD,20260528,081300,99.36,99.36,99.36,99.36
USXUSD,20260528,081400,99.36,99.36,99.35,99.36
USXUSD,20260528,081500,99.36,99.36,99.34,99.34
USXUSD,20260528,081600,99.34,99.34,99.34,99.34
USXUSD,20260528,081700,99.34,99.34,99.34,99.34
USXUSD,20260528,081800,99.34,99.35,99.34,99.35
USXUSD,20260528,081900,99.35,99.35,99.34,99.34
USXUSD,20260528,082000,99.34,99.35,99.34,99.34
USXUSD,20260528,082100,99.34,99.34,99.33,99.33
USXUSD,20260528,082200,99.33,99.33,99.33,99.33
USXUSD,20260528,082300,99.33,99.33,99.32,99.32
USXUSD,20260528,082400,99.32,99.32,99.32,99.32
USXUSD,20260528,082500,99.32,99.33,99.32,99.32
USXUSD,20260528,082600,99.32,99.32,99.31,99.31
USXUSD,20260528,082700,99.31,99.31,99.31,99.31
USXUSD,20260528,082800,99.31,99.31,99.31,99.31
USXUSD,20260528,082900,99.31,99.31,99.31,99.31
USXUSD,20260528,083000,99.31,99.32,99.31,99.32
USXUSD,20260528,083100,99.32,99.33,99.32,99.33
USXUSD,20260528,083200,99.33,99.33,99.32,99.32
USXUSD,20260528,083300,99.32,99.32,99.32,99.32
USXUSD,20260528,083400,99.32,99.32,99.32,99.32
USXUSD,20260528,083500,99.32,99.32,99.32,99.32
USXUSD,20260528,083600,99.32,99.32,99.32,99.32
USXUSD,20260528,083700,99.32,99.32,99.31,99.31
USXUSD,20260528,083800,99.31,99.31,99.30,99.30
USXUSD,20260528,083900,99.30,99.30,99.30,99.30
USXUSD,20260528,084000,99.30,99.30,99.29,99.30
USXUSD,20260528,084100,99.30,99.31,99.30,99.30
USXUSD,20260528,084200,99.30,99.31,99.30,99.31
USXUSD,20260528,084300,99.31,99.32,99.31,99.32
USXUSD,20260528,084400,99.32,99.32,99.32,99.32
USXUSD,20260528,084500,99.32,99.32,99.31,99.31
USXUSD,20260528,084600,99.31,99.31,99.31,99.31
USXUSD,20260528,084700,99.31,99.31,99.31,99.31
USXUSD,20260528,084800,99.31,99.31,99.30,99.30
USXUSD,20260528,084900,99.30,99.30,99.30,99.30
USXUSD,20260528,085000,99.30,99.30,99.30,99.30
USXUSD,20260528,085100,99.30,99.31,99.30,99.31
USXUSD,20260528,085200,99.31,99.32,99.31,99.32
USXUSD,20260528,085300,99.32,99.32,99.31,99.31
USXUSD,20260528,085400,99.31,99.31,99.30,99.30
USXUSD,20260528,085500,99.30,99.30,99.30,99.30
USXUSD,20260528,085600,99.30,99.30,99.30,99.30
USXUSD,20260528,085700,99.29,99.29,99.28,99.28
USXUSD,20260528,085800,99.28,99.29,99.28,99.28
USXUSD,20260528,085900,99.28,99.28,99.28,99.28
USXUSD,20260528,090000,99.28,99.29,99.28,99.29
USXUSD,20260528,090100,99.29,99.29,99.27,99.27
USXUSD,20260528,090200,99.26,99.27,99.26,99.26
USXUSD,20260528,090300,99.26,99.27,99.26,99.27
USXUSD,20260528,090400,99.27,99.27,99.27,99.27
USXUSD,20260528,090500,99.27,99.27,99.27,99.27
USXUSD,20260528,090600,99.27,99.27,99.27,99.27
USXUSD,20260528,090700,99.28,99.28,99.27,99.27
USXUSD,20260528,090800,99.27,99.28,99.27,99.28
USXUSD,20260528,090900,99.28,99.28,99.26,99.26
USXUSD,20260528,091000,99.26,99.26,99.26,99.26
USXUSD,20260528,091100,99.26,99.27,99.26,99.27
USXUSD,20260528,091200,99.27,99.27,99.25,99.25
USXUSD,20260528,091300,99.25,99.25,99.25,99.25
USXUSD,20260528,091400,99.25,99.25,99.25,99.25
USXUSD,20260528,091500,99.24,99.24,99.24,99.24
USXUSD,20260528,091600,99.25,99.26,99.25,99.26
USXUSD,20260528,091700,99.26,99.26,99.26,99.26
USXUSD,20260528,091800,99.26,99.27,99.26,99.27
USXUSD,20260528,091900,99.26,99.26,99.25,99.25
USXUSD,20260528,092000,99.25,99.26,99.25,99.26
USXUSD,20260528,092100,99.25,99.25,99.25,99.25
USXUSD,20260528,092200,99.25,99.26,99.25,99.26
USXUSD,20260528,092300,99.26,99.26,99.26,99.26
USXUSD,20260528,092400,99.26,99.26,99.25,99.26
USXUSD,20260528,092500,99.26,99.26,99.25,99.26
USXUSD,20260528,092600,99.26,99.26,99.26,99.26
USXUSD,20260528,092700,99.26,99.27,99.26,99.27
USXUSD,20260528,092800,99.28,99.28,99.27,99.27
USXUSD,20260528,092900,99.27,99.27,99.27,99.27
USXUSD,20260528,093000,99.27,99.28,99.27,99.28
USXUSD,20260528,093100,99.28,99.28,99.27,99.27
USXUSD,20260528,093200,99.27,99.27,99.27,99.27
USXUSD,20260528,093300,99.27,99.27,99.27,99.27
USXUSD,20260528,093400,99.27,99.28,99.27,99.28
USXUSD,20260528,093500,99.28,99.28,99.28,99.28
USXUSD,20260528,093600,99.28,99.29,99.28,99.28
USXUSD,20260528,093700,99.28,99.30,99.28,99.30
USXUSD,20260528,093800,99.30,99.30,99.29,99.29
USXUSD,20260528,093900,99.29,99.30,99.29,99.30
USXUSD,20260528,094000,99.30,99.30,99.30,99.30
USXUSD,20260528,094100,99.30,99.30,99.30,99.30
USXUSD,20260528,094200,99.30,99.30,99.30,99.30
USXUSD,20260528,094300,99.30,99.30,99.29,99.29
USXUSD,20260528,094400,99.29,99.29,99.29,99.29
USXUSD,20260528,094500,99.28,99.28,99.28,99.28
USXUSD,20260528,094600,99.28,99.29,99.28,99.29
USXUSD,20260528,094700,99.29,99.29,99.28,99.29
USXUSD,20260528,094800,99.29,99.29,99.28,99.28
USXUSD,20260528,094900,99.28,99.28,99.27,99.28
USXUSD,20260528,095000,99.28,99.28,99.27,99.27
USXUSD,20260528,095100,99.27,99.28,99.27,99.28
USXUSD,20260528,095200,99.28,99.28,99.28,99.28
USXUSD,20260528,095300,99.28,99.28,99.28,99.28
USXUSD,20260528,095400,99.28,99.28,99.28,99.28
USXUSD,20260528,095500,99.28,99.28,99.28,99.28
USXUSD,20260528,095600,99.28,99.28,99.28,99.28
USXUSD,20260528,095700,99.28,99.29,99.28,99.29
USXUSD,20260528,095800,99.29,99.29,99.29,99.29
USXUSD,20260528,095900,99.29,99.29,99.29,99.29
USXUSD,20260528,100000,99.29,99.29,99.29,99.29
USXUSD,20260528,100100,99.29,99.29,99.28,99.28
USXUSD,20260528,100200,99.28,99.28,99.27,99.27
USXUSD,20260528,100300,99.27,99.28,99.27,99.28
USXUSD,20260528,100400,99.28,99.28,99.27,99.28
USXUSD,20260528,100500,99.28,99.28,99.28,99.28
USXUSD,20260528,100600,99.28,99.28,99.27,99.27
USXUSD,20260528,100700,99.27,99.27,99.26,99.26
USXUSD,20260528,100800,99.26,99.27,99.26,99.26
USXUSD,20260528,100900,99.26,99.26,99.26,99.26
USXUSD,20260528,101000,99.26,99.26,99.26,99.26
USXUSD,20260528,101100,99.26,99.27,99.26,99.27
USXUSD,20260528,101200,99.27,99.28,99.27,99.28
USXUSD,20260528,101300,99.28,99.28,99.28,99.28
USXUSD,20260528,101400,99.28,99.29,99.28,99.29
USXUSD,20260528,101500,99.30,99.31,99.30,99.31
USXUSD,20260528,101600,99.31,99.31,99.31,99.31
USXUSD,20260528,101700,99.31,99.31,99.31,99.31
USXUSD,20260528,101800,99.31,99.32,99.31,99.31
USXUSD,20260528,101900,99.31,99.32,99.31,99.32
USXUSD,20260528,102000,99.32,99.32,99.32,99.32
USXUSD,20260528,102100,99.32,99.32,99.30,99.30
USXUSD,20260528,102200,99.30,99.31,99.30,99.31
USXUSD,20260528,102300,99.31,99.31,99.31,99.31
USXUSD,20260528,102400,99.31,99.31,99.30,99.30
USXUSD,20260528,102500,99.30,99.30,99.30,99.30
USXUSD,20260528,102600,99.30,99.31,99.30,99.31
USXUSD,20260528,102700,99.31,99.32,99.31,99.32
USXUSD,20260528,102800,99.32,99.32,99.32,99.32
USXUSD,20260528,102900,99.32,99.33,99.32,99.33
USXUSD,20260528,103000,99.33,99.33,99.32,99.32
USXUSD,20260528,103100,99.32,99.32,99.32,99.32
USXUSD,20260528,103200,99.32,99.32,99.31,99.31
USXUSD,20260528,103300,99.31,99.31,99.31,99.31
USXUSD,20260528,103400,99.31,99.32,99.31,99.32
USXUSD,20260528,103500,99.32,99.32,99.31,99.31
USXUSD,20260528,103600,99.31,99.31,99.31,99.31
USXUSD,20260528,103700,99.31,99.31,99.31,99.31
USXUSD,20260528,103800,99.31,99.31,99.31,99.31
USXUSD,20260528,103900,99.31,99.31,99.31,99.31
USXUSD,20260528,104000,99.31,99.31,99.31,99.31
USXUSD,20260528,104100,99.31,99.31,99.31,99.31
USXUSD,20260528,104200,99.31,99.31,99.30,99.30
USXUSD,20260528,104300,99.30,99.31,99.30,99.31
USXUSD,20260528,104400,99.31,99.31,99.31,99.31
USXUSD,20260528,104500,99.31,99.32,99.31,99.31
USXUSD,20260528,104600,99.31,99.32,99.31,99.31
USXUSD,20260528,104700,99.31,99.31,99.31,99.31
USXUSD,20260528,104800,99.30,99.31,99.30,99.31
USXUSD,20260528,104900,99.31,99.31,99.31,99.31
USXUSD,20260528,105000,99.31,99.31,99.29,99.29
USXUSD,20260528,105100,99.29,99.29,99.29,99.29
USXUSD,20260528,105200,99.29,99.29,99.29,99.29
USXUSD,20260528,105300,99.28,99.28,99.27,99.28
USXUSD,20260528,105400,99.28,99.28,99.28,99.28
USXUSD,20260528,105500,99.28,99.28,99.28,99.28
USXUSD,20260528,105600,99.29,99.29,99.29,99.29
USXUSD,20260528,105700,99.29,99.29,99.29,99.29
USXUSD,20260528,105800,99.29,99.29,99.29,99.29
USXUSD,20260528,105900,99.28,99.28,99.28,99.28
USXUSD,20260528,110000,99.28,99.28,99.27,99.27
USXUSD,20260528,110100,99.27,99.28,99.27,99.28
USXUSD,20260528,110200,99.28,99.28,99.28,99.28
USXUSD,20260528,110300,99.28,99.28,99.28,99.28
USXUSD,20260528,110400,99.28,99.28,99.27,99.27
USXUSD,20260528,110500,99.27,99.27,99.27,99.27
USXUSD,20260528,110600,99.27,99.27,99.27,99.27
USXUSD,20260528,110700,99.27,99.28,99.27,99.28
USXUSD,20260528,110800,99.28,99.28,99.27,99.27
USXUSD,20260528,110900,99.27,99.28,99.27,99.27
USXUSD,20260528,111000,99.27,99.27,99.27,99.27
USXUSD,20260528,111100,99.27,99.27,99.27,99.27
USXUSD,20260528,111200,99.27,99.27,99.27,99.27
USXUSD,20260528,111300,99.26,99.26,99.26,99.26
USXUSD,20260528,111400,99.26,99.26,99.25,99.25
USXUSD,20260528,111500,99.25,99.25,99.25,99.25
USXUSD,20260528,111600,99.25,99.25,99.25,99.25
USXUSD,20260528,111700,99.26,99.26,99.25,99.25
USXUSD,20260528,111800,99.25,99.25,99.25,99.25
USXUSD,20260528,111900,99.25,99.25,99.25,99.25
USXUSD,20260528,112000,99.25,99.26,99.25,99.26
USXUSD,20260528,112100,99.26,99.26,99.26,99.26
USXUSD,20260528,112200,99.26,99.26,99.25,99.25
USXUSD,20260528,112300,99.25,99.25,99.24,99.24
USXUSD,20260528,112400,99.24,99.25,99.24,99.25
USXUSD,20260528,112500,99.25,99.25,99.25,99.25
USXUSD,20260528,112600,99.25,99.25,99.25,99.25
USXUSD,20260528,112700,99.25,99.25,99.25,99.25
USXUSD,20260528,112800,99.25,99.25,99.25,99.25
USXUSD,20260528,112900,99.25,99.26,99.25,99.26
USXUSD,20260528,113000,99.26,99.26,99.26,99.26
USXUSD,20260528,113100,99.26,99.26,99.26,99.26
USXUSD,20260528,113200,99.26,99.26,99.26,99.26
USXUSD,20260528,113300,99.26,99.27,99.26,99.27
USXUSD,20260528,113400,99.28,99.28,99.27,99.28
USXUSD,20260528,113500,99.28,99.28,99.27,99.27
USXUSD,20260528,113600,99.27,99.27,99.27,99.27
USXUSD,20260528,113700,99.27,99.27,99.27,99.27
USXUSD,20260528,113800,99.27,99.27,99.27,99.27
USXUSD,20260528,113900,99.27,99.27,99.27,99.27
USXUSD,20260528,114000,99.27,99.27,99.27,99.27
USXUSD,20260528,114100,99.27,99.27,99.27,99.27
USXUSD,20260528,114200,99.27,99.27,99.26,99.26
USXUSD,20260528,114300,99.26,99.27,99.26,99.27
USXUSD,20260528,114400,99.27,99.27,99.27,99.27
USXUSD,20260528,114500,99.27,99.27,99.27,99.27
USXUSD,20260528,114600,99.27,99.27,99.27,99.27
USXUSD,20260528,114700,99.27,99.27,99.27,99.27
USXUSD,20260528,114800,99.28,99.28,99.28,99.28
USXUSD,20260528,114900,99.28,99.28,99.27,99.27
USXUSD,20260528,115000,99.28,99.28,99.28,99.28
USXUSD,20260528,115100,99.28,99.28,99.27,99.27
USXUSD,20260528,115200,99.27,99.27,99.27,99.27
USXUSD,20260528,115300,99.27,99.28,99.27,99.27
USXUSD,20260528,115400,99.27,99.27,99.26,99.26
USXUSD,20260528,115500,99.26,99.27,99.26,99.27
USXUSD,20260528,115600,99.27,99.28,99.27,99.28
USXUSD,20260528,115700,99.29,99.29,99.29,99.29
USXUSD,20260528,115800,99.29,99.29,99.29,99.29
USXUSD,20260528,115900,99.29,99.29,99.29,99.29
USXUSD,20260528,120000,99.29,99.29,99.29,99.29
USXUSD,20260528,120100,99.29,99.30,99.29,99.30
USXUSD,20260528,120200,99.29,99.30,99.29,99.30
USXUSD,20260528,120300,99.30,99.30,99.30,99.30
USXUSD,20260528,120400,99.30,99.30,99.29,99.29
USXUSD,20260528,120500,99.29,99.30,99.29,99.30
USXUSD,20260528,120600,99.30,99.31,99.30,99.31
USXUSD,20260528,120700,99.31,99.32,99.31,99.31
USXUSD,20260528,120800,99.31,99.32,99.31,99.32
USXUSD,20260528,120900,99.32,99.32,99.32,99.32
USXUSD,20260528,121000,99.32,99.32,99.31,99.31
USXUSD,20260528,121100,99.31,99.31,99.30,99.30
USXUSD,20260528,121200,99.30,99.30,99.30,99.30
USXUSD,20260528,121300,99.30,99.30,99.30,99.30
USXUSD,20260528,121400,99.30,99.30,99.30,99.30
USXUSD,20260528,121500,99.30,99.30,99.30,99.30
USXUSD,20260528,121600,99.30,99.30,99.29,99.29
USXUSD,20260528,121700,99.28,99.28,99.28,99.28
USXUSD,20260528,121800,99.28,99.29,99.28,99.29
USXUSD,20260528,121900,99.29,99.30,99.29,99.30
USXUSD,20260528,122000,99.30,99.30,99.30,99.30
USXUSD,20260528,122100,99.30,99.31,99.30,99.31
USXUSD,20260528,122200,99.31,99.31,99.31,99.31
USXUSD,20260528,122300,99.31,99.32,99.31,99.32
USXUSD,20260528,122400,99.32,99.32,99.31,99.31
USXUSD,20260528,122500,99.31,99.31,99.30,99.30
USXUSD,20260528,122600,99.30,99.30,99.30,99.30
USXUSD,20260528,122700,99.30,99.30,99.30,99.30
USXUSD,20260528,122800,99.30,99.30,99.29,99.29
USXUSD,20260528,122900,99.29,99.29,99.29,99.29
USXUSD,20260528,123000,99.29,99.29,99.29,99.29
USXUSD,20260528,123100,99.29,99.29,99.29,99.29
USXUSD,20260528,123200,99.29,99.29,99.29,99.29
USXUSD,20260528,123300,99.29,99.29,99.29,99.29
USXUSD,20260528,123400,99.29,99.29,99.29,99.29
USXUSD,20260528,123500,99.29,99.30,99.29,99.30
USXUSD,20260528,123600,99.30,99.30,99.30,99.30
USXUSD,20260528,123700,99.30,99.31,99.30,99.31
USXUSD,20260528,123800,99.31,99.31,99.31,99.31
USXUSD,20260528,123900,99.31,99.31,99.31,99.31
USXUSD,20260528,124000,99.31,99.31,99.31,99.31
USXUSD,20260528,124100,99.31,99.32,99.31,99.32
USXUSD,20260528,124200,99.32,99.33,99.32,99.33
USXUSD,20260528,124300,99.34,99.34,99.34,99.34
USXUSD,20260528,124400,99.34,99.34,99.34,99.34
USXUSD,20260528,124500,99.34,99.35,99.34,99.35
USXUSD,20260528,124600,99.35,99.35,99.34,99.34
USXUSD,20260528,124700,99.34,99.34,99.34,99.34
USXUSD,20260528,124800,99.34,99.34,99.33,99.33
USXUSD,20260528,124900,99.33,99.33,99.32,99.32
USXUSD,20260528,125000,99.32,99.32,99.31,99.32
USXUSD,20260528,125100,99.32,99.35,99.32,99.35
USXUSD,20260528,125200,99.34,99.36,99.33,99.33
USXUSD,20260528,125300,99.34,99.34,99.34,99.34
USXUSD,20260528,125400,99.34,99.34,99.33,99.34
USXUSD,20260528,125500,99.34,99.34,99.33,99.33
USXUSD,20260528,125600,99.32,99.32,99.32,99.32
USXUSD,20260528,125700,99.32,99.33,99.32,99.33
USXUSD,20260528,125800,99.33,99.34,99.33,99.34
USXUSD,20260528,125900,99.34,99.36,99.34,99.35
USXUSD,20260528,130000,99.35,99.36,99.35,99.36
USXUSD,20260528,130100,99.36,99.36,99.35,99.35
USXUSD,20260528,130200,99.35,99.35,99.35,99.35
USXUSD,20260528,130300,99.35,99.35,99.35,99.35
USXUSD,20260528,130400,99.35,99.35,99.34,99.34
USXUSD,20260528,130500,99.33,99.33,99.33,99.33
USXUSD,20260528,130600,99.33,99.33,99.33,99.33
USXUSD,20260528,130700,99.33,99.33,99.33,99.33
USXUSD,20260528,130800,99.33,99.34,99.33,99.34
USXUSD,20260528,130900,99.33,99.34,99.33,99.34
USXUSD,20260528,131000,99.34,99.34,99.34,99.34
USXUSD,20260528,131100,99.34,99.34,99.33,99.34
USXUSD,20260528,131200,99.34,99.34,99.34,99.34
USXUSD,20260528,131300,99.34,99.34,99.33,99.33
USXUSD,20260528,131400,99.33,99.33,99.33,99.33
USXUSD,20260528,131500,99.33,99.33,99.33,99.33
USXUSD,20260528,131600,99.32,99.32,99.32,99.32
USXUSD,20260528,131700,99.32,99.32,99.32,99.32
USXUSD,20260528,131800,99.32,99.32,99.32,99.32
USXUSD,20260528,131900,99.32,99.32,99.32,99.32
USXUSD,20260528,132000,99.32,99.32,99.32,99.32
USXUSD,20260528,132100,99.32,99.32,99.31,99.31
USXUSD,20260528,132200,99.31,99.32,99.31,99.32
USXUSD,20260528,132300,99.32,99.32,99.31,99.32
USXUSD,20260528,132400,99.32,99.32,99.32,99.32
USXUSD,20260528,132500,99.32,99.32,99.32,99.32
USXUSD,20260528,132600,99.32,99.32,99.31,99.31
USXUSD,20260528,132700,99.31,99.31,99.31,99.31
USXUSD,20260528,132800,99.31,99.31,99.31,99.31
USXUSD,20260528,132900,99.31,99.32,99.31,99.32
USXUSD,20260528,133000,99.32,99.32,99.30,99.30
USXUSD,20260528,133100,99.30,99.31,99.30,99.31
USXUSD,20260528,133200,99.31,99.31,99.31,99.31
USXUSD,20260528,133300,99.31,99.32,99.31,99.32
USXUSD,20260528,133400,99.32,99.32,99.31,99.31
USXUSD,20260528,133500,99.31,99.31,99.30,99.30
USXUSD,20260528,133600,99.30,99.30,99.30,99.30
USXUSD,20260528,133700,99.30,99.30,99.30,99.30
USXUSD,20260528,133800,99.30,99.30,99.30,99.30
USXUSD,20260528,133900,99.30,99.30,99.30,99.30
USXUSD,20260528,134000,99.30,99.30,99.30,99.30
USXUSD,20260528,134100,99.30,99.30,99.30,99.30
USXUSD,20260528,134200,99.30,99.30,99.30,99.30
USXUSD,20260528,134300,99.30,99.30,99.30,99.30
USXUSD,20260528,134400,99.30,99.30,99.30,99.30
USXUSD,20260528,134500,99.30,99.30,99.30,99.30
USXUSD,20260528,134600,99.30,99.30,99.30,99.30
USXUSD,20260528,134700,99.30,99.30,99.29,99.29
USXUSD,20260528,134800,99.30,99.30,99.30,99.30
USXUSD,20260528,134900,99.29,99.29,99.29,99.29
USXUSD,20260528,135000,99.29,99.30,99.29,99.30
USXUSD,20260528,135100,99.30,99.31,99.30,99.31
USXUSD,20260528,135200,99.31,99.31,99.30,99.30
USXUSD,20260528,135300,99.30,99.30,99.30,99.30
USXUSD,20260528,135400,99.29,99.29,99.28,99.28
USXUSD,20260528,135500,99.28,99.28,99.26,99.26
USXUSD,20260528,135600,99.26,99.26,99.25,99.25
USXUSD,20260528,135700,99.25,99.25,99.24,99.24
USXUSD,20260528,135800,99.23,99.23,99.23,99.23
USXUSD,20260528,135900,99.23,99.24,99.23,99.24
USXUSD,20260528,140000,99.24,99.26,99.24,99.26
USXUSD,20260528,140100,99.26,99.26,99.26,99.26
USXUSD,20260528,140200,99.26,99.26,99.26,99.26
USXUSD,20260528,140300,99.26,99.26,99.25,99.25
USXUSD,20260528,140400,99.26,99.26,99.25,99.25
USXUSD,20260528,140500,99.26,99.27,99.26,99.27
USXUSD,20260528,140600,99.26,99.26,99.26,99.26
USXUSD,20260528,140700,99.26,99.26,99.26,99.26
USXUSD,20260528,140800,99.26,99.26,99.25,99.25
USXUSD,20260528,140900,99.25,99.25,99.25,99.25
USXUSD,20260528,141000,99.25,99.26,99.25,99.26
USXUSD,20260528,141100,99.26,99.27,99.26,99.27
USXUSD,20260528,141200,99.27,99.27,99.27,99.27
USXUSD,20260528,141300,99.26,99.26,99.25,99.25
USXUSD,20260528,141400,99.25,99.25,99.25,99.25
USXUSD,20260528,141500,99.25,99.25,99.25,99.25
USXUSD,20260528,141600,99.25,99.25,99.24,99.24
USXUSD,20260528,141700,99.24,99.24,99.24,99.24
USXUSD,20260528,141800,99.24,99.24,99.24,99.24
USXUSD,20260528,141900,99.24,99.24,99.24,99.24
USXUSD,20260528,142000,99.24,99.24,99.23,99.23
USXUSD,20260528,142100,99.23,99.23,99.22,99.22
USXUSD,20260528,142200,99.22,99.23,99.22,99.23
USXUSD,20260528,142300,99.23,99.23,99.23,99.23
USXUSD,20260528,142400,99.23,99.23,99.23,99.23
USXUSD,20260528,142500,99.23,99.23,99.23,99.23
USXUSD,20260528,142600,99.23,99.23,99.22,99.22
USXUSD,20260528,142700,99.21,99.21,99.21,99.21
USXUSD,20260528,142800,99.21,99.21,99.21,99.21
USXUSD,20260528,142900,99.21,99.22,99.21,99.22
USXUSD,20260528,143000,99.22,99.22,99.20,99.21
USXUSD,20260528,143100,99.21,99.21,99.14,99.17
USXUSD,20260528,143200,99.17,99.18,99.16,99.18
USXUSD,20260528,143300,99.18,99.19,99.18,99.19
USXUSD,20260528,143400,99.19,99.19,99.17,99.17
USXUSD,20260528,143500,99.17,99.17,99.16,99.16
USXUSD,20260528,143600,99.17,99.17,99.16,99.17
USXUSD,20260528,143700,99.17,99.17,99.14,99.14
USXUSD,20260528,143800,99.14,99.14,99.14,99.14
USXUSD,20260528,143900,99.14,99.15,99.14,99.14
USXUSD,20260528,144000,99.14,99.15,99.14,99.15
USXUSD,20260528,144100,99.14,99.14,99.14,99.14
USXUSD,20260528,144200,99.14,99.14,99.14,99.14
USXUSD,20260528,144300,99.14,99.14,99.14,99.14
USXUSD,20260528,144400,99.13,99.14,99.13,99.14
USXUSD,20260528,144500,99.14,99.15,99.14,99.15
USXUSD,20260528,144600,99.15,99.15,99.14,99.14
USXUSD,20260528,144700,99.14,99.14,99.14,99.14
USXUSD,20260528,144800,99.14,99.14,99.14,99.14
USXUSD,20260528,144900,99.15,99.15,99.14,99.14
USXUSD,20260528,145000,99.14,99.14,99.12,99.13
USXUSD,20260528,145100,99.14,99.14,99.13,99.14
USXUSD,20260528,145200,99.14,99.14,99.13,99.13
USXUSD,20260528,145300,99.12,99.12,99.11,99.11
USXUSD,20260528,145400,99.11,99.11,99.11,99.11
USXUSD,20260528,145500,99.11,99.12,99.11,99.12
USXUSD,20260528,145600,99.12,99.12,99.12,99.12
USXUSD,20260528,145700,99.12,99.13,99.12,99.13
USXUSD,20260528,145800,99.12,99.12,99.11,99.11
USXUSD,20260528,145900,99.11,99.12,99.11,99.12
USXUSD,20260528,150000,99.12,99.12,99.12,99.12
USXUSD,20260528,150100,99.12,99.12,99.11,99.11
USXUSD,20260528,150200,99.11,99.11,99.10,99.10
USXUSD,20260528,150300,99.10,99.11,99.09,99.09
USXUSD,20260528,150400,99.08,99.08,99.07,99.08
USXUSD,20260528,150500,99.08,99.08,99.08,99.08
USXUSD,20260528,150600,99.08,99.08,99.08,99.08
USXUSD,20260528,150700,99.08,99.09,99.08,99.09
USXUSD,20260528,150800,99.09,99.11,99.09,99.11
USXUSD,20260528,150900,99.11,99.11,99.10,99.11
USXUSD,20260528,151000,99.11,99.12,99.11,99.12
USXUSD,20260528,151100,99.12,99.12,99.12,99.12
USXUSD,20260528,151200,99.12,99.13,99.12,99.13
USXUSD,20260528,151300,99.13,99.14,99.13,99.14
USXUSD,20260528,151400,99.14,99.15,99.14,99.15
USXUSD,20260528,151500,99.15,99.15,99.15,99.15
USXUSD,20260528,151600,99.15,99.15,99.15,99.15
USXUSD,20260528,151700,99.16,99.16,99.15,99.15
USXUSD,20260528,151800,99.15,99.15,99.15,99.15
USXUSD,20260528,151900,99.15,99.15,99.15,99.15
USXUSD,20260528,152000,99.15,99.15,99.14,99.14
USXUSD,20260528,152100,99.14,99.15,99.14,99.15
USXUSD,20260528,152200,99.15,99.15,99.14,99.14
USXUSD,20260528,152300,99.14,99.14,99.14,99.14
USXUSD,20260528,152400,99.14,99.15,99.14,99.15
USXUSD,20260528,152500,99.15,99.15,99.14,99.14
USXUSD,20260528,152600,99.14,99.14,99.14,99.14
USXUSD,20260528,152700,99.13,99.13,99.13,99.13
USXUSD,20260528,152800,99.13,99.14,99.13,99.14
USXUSD,20260528,152900,99.14,99.15,99.14,99.15
USXUSD,20260528,153000,99.15,99.15,99.14,99.14
USXUSD,20260528,153100,99.14,99.15,99.14,99.15
USXUSD,20260528,153200,99.15,99.15,99.14,99.14
USXUSD,20260528,153300,99.14,99.15,99.14,99.14
USXUSD,20260528,153400,99.14,99.15,99.14,99.14
USXUSD,20260528,153500,99.14,99.14,99.14,99.14
USXUSD,20260528,153600,99.14,99.14,99.13,99.13
USXUSD,20260528,153700,99.13,99.13,99.13,99.13
USXUSD,20260528,153800,99.13,99.14,99.13,99.14
USXUSD,20260528,153900,99.14,99.14,99.14,99.14
USXUSD,20260528,154000,99.14,99.14,99.14,99.14
USXUSD,20260528,154100,99.14,99.14,99.13,99.13
USXUSD,20260528,154200,99.13,99.13,99.12,99.13
USXUSD,20260528,154300,99.13,99.13,99.12,99.12
USXUSD,20260528,154400,99.12,99.12,99.11,99.11
USXUSD,20260528,154500,99.11,99.11,99.11,99.11
USXUSD,20260528,154600,99.11,99.12,99.11,99.11
USXUSD,20260528,154700,99.11,99.11,99.10,99.11
USXUSD,20260528,154800,99.12,99.13,99.12,99.13
USXUSD,20260528,154900,99.13,99.14,99.13,99.14
USXUSD,20260528,155000,99.14,99.14,99.14,99.14
USXUSD,20260528,155100,99.14,99.14,99.12,99.12
USXUSD,20260528,155200,99.12,99.13,99.12,99.13
USXUSD,20260528,155300,99.13,99.13,99.13,99.13
USXUSD,20260528,155400,99.13,99.15,99.13,99.15
USXUSD,20260528,155500,99.15,99.16,99.15,99.16
USXUSD,20260528,155600,99.16,99.17,99.16,99.17
USXUSD,20260528,155700,99.17,99.18,99.17,99.18
USXUSD,20260528,155800,99.18,99.18,99.17,99.17
USXUSD,20260528,155900,99.17,99.17,99.17,99.17
USXUSD,20260528,160000,99.17,99.17,99.17,99.17
USXUSD,20260528,160100,99.17,99.19,99.17,99.19
USXUSD,20260528,160200,99.19,99.19,99.19,99.19
USXUSD,20260528,160300,99.19,99.20,99.19,99.20
USXUSD,20260528,160400,99.20,99.20,99.19,99.19
USXUSD,20260528,160500,99.19,99.19,99.18,99.18
USXUSD,20260528,160600,99.18,99.18,99.18,99.18
USXUSD,20260528,160700,99.18,99.18,99.18,99.18
USXUSD,20260528,160800,99.18,99.18,99.18,99.18
USXUSD,20260528,160900,99.18,99.19,99.18,99.18
USXUSD,20260528,161000,99.18,99.18,99.18,99.18
USXUSD,20260528,161100,99.18,99.19,99.18,99.19
USXUSD,20260528,161200,99.19,99.20,99.19,99.20
USXUSD,20260528,161300,99.20,99.20,99.14,99.14
USXUSD,20260528,161400,99.12,99.12,99.00,99.00
USXUSD,20260528,161500,98.98,99.01,98.97,99.01
USXUSD,20260528,161600,99.02,99.04,99.02,99.04
USXUSD,20260528,161700,99.05,99.06,99.01,99.01
USXUSD,20260528,161800,99.01,99.02,99.00,99.01
USXUSD,20260528,161900,99.01,99.01,98.97,98.98
USXUSD,20260528,162000,98.98,98.98,98.96,98.98
USXUSD,20260528,162100,98.99,98.99,98.96,98.98
USXUSD,20260528,162200,98.98,99.02,98.98,99.01
USXUSD,20260528,162300,99.01,99.02,99.00,99.01
USXUSD,20260528,162400,99.01,99.03,99.01,99.01
USXUSD,20260528,162500,99.01,99.01,98.98,98.98
USXUSD,20260528,162600,98.99,99.00,98.98,98.98
USXUSD,20260528,162700,98.98,98.99,98.97,98.97
USXUSD,20260528,162800,98.97,98.98,98.97,98.98
USXUSD,20260528,162900,98.98,98.99,98.97,98.97
USXUSD,20260528,163000,98.97,98.98,98.97,98.98
USXUSD,20260528,163100,98.98,98.98,98.95,98.95
USXUSD,20260528,163200,98.96,98.99,98.96,98.99
USXUSD,20260528,163300,98.99,99.00,98.99,98.99
USXUSD,20260528,163400,98.99,99.01,98.99,99.01
USXUSD,20260528,163500,99.01,99.02,99.01,99.02
USXUSD,20260528,163600,99.02,99.02,99.02,99.02
USXUSD,20260528,163700,99.02,99.03,99.02,99.02
USXUSD,20260528,163800,99.01,99.02,99.00,99.00
USXUSD,20260528,163900,99.01,99.02,99.01,99.01
USXUSD,20260528,164000,99.00,99.00,99.00,99.00
USXUSD,20260528,164100,99.00,99.00,98.96,98.96
USXUSD,20260528,164200,98.96,98.98,98.96,98.98
USXUSD,20260528,164300,98.98,98.98,98.97,98.98
USXUSD,20260528,164400,98.98,98.98,98.98,98.98
USXUSD,20260528,164500,98.98,98.99,98.98,98.98
USXUSD,20260528,164600,98.98,98.99,98.97,98.97
USXUSD,20260528,164700,98.97,99.00,98.96,99.00
USXUSD,20260528,164800,98.99,99.01,98.99,99.00
USXUSD,20260528,164900,99.00,99.00,98.97,98.98
USXUSD,20260528,165000,98.99,99.03,98.99,99.02
USXUSD,20260528,165100,99.01,99.02,98.99,99.01
USXUSD,20260528,165200,99.01,99.02,99.01,99.02
USXUSD,20260528,165300,99.04,99.05,99.03,99.03
USXUSD,20260528,165400,99.03,99.03,99.00,99.01
USXUSD,20260528,165500,99.01,99.02,99.01,99.02
USXUSD,20260528,165600,99.02,99.02,99.01,99.02
USXUSD,20260528,165700,99.02,99.02,99.01,99.01
USXUSD,20260528,165800,99.01,99.03,99.01,99.03
USXUSD,20260528,165900,99.03,99.03,99.02,99.02
USXUSD,20260528,170000,99.02,99.02,99.01,99.01
USXUSD,20260528,170100,99.01,99.01,98.99,98.99
USXUSD,20260528,170200,98.99,98.99,98.98,98.98
USXUSD,20260528,170300,98.98,98.99,98.97,98.98
USXUSD,20260528,170400,98.97,98.99,98.97,98.99
USXUSD,20260528,170500,98.98,98.98,98.98,98.98
USXUSD,20260528,170600,98.97,98.97,98.97,98.97
USXUSD,20260528,170700,98.98,98.98,98.96,98.96
USXUSD,20260528,170800,98.96,98.97,98.96,98.97
USXUSD,20260528,170900,98.98,98.99,98.98,98.99
USXUSD,20260528,171000,98.98,98.98,98.96,98.96
USXUSD,20260528,171100,98.97,98.97,98.97,98.97
USXUSD,20260528,171200,98.97,98.97,98.95,98.95
USXUSD,20260528,171300,98.95,98.96,98.95,98.96
USXUSD,20260528,171400,98.96,98.96,98.95,98.95
USXUSD,20260528,171500,98.95,98.95,98.95,98.95
USXUSD,20260528,171600,98.95,98.96,98.95,98.96
USXUSD,20260528,171700,98.96,98.97,98.96,98.96
USXUSD,20260528,171800,98.96,98.96,98.96,98.96
USXUSD,20260528,171900,98.96,98.96,98.95,98.95
USXUSD,20260528,172000,98.95,98.96,98.95,98.96
USXUSD,20260528,172100,98.96,98.97,98.96,98.97
USXUSD,20260528,172200,98.97,98.97,98.96,98.97
USXUSD,20260528,172300,98.97,98.98,98.96,98.97
USXUSD,20260528,172400,98.97,98.97,98.96,98.96
USXUSD,20260528,172500,98.97,98.97,98.96,98.96
USXUSD,20260528,172600,98.96,98.96,98.96,98.96
USXUSD,20260528,172700,98.96,98.96,98.96,98.96
USXUSD,20260528,172800,98.96,98.96,98.96,98.96
USXUSD,20260528,172900,98.97,98.97,98.95,98.96
USXUSD,20260528,173000,98.96,98.96,98.96,98.96
USXUSD,20260528,173100,98.96,98.96,98.96,98.96
USXUSD,20260528,173200,98.96,98.96,98.96,98.96
USXUSD,20260528,173300,98.97,98.97,98.96,98.96
USXUSD,20260528,173400,98.96,98.96,98.95,98.96
USXUSD,20260528,173500,98.96,98.96,98.95,98.95
USXUSD,20260528,173600,98.96,98.96,98.96,98.96
USXUSD,20260528,173700,98.95,98.95,98.94,98.94
USXUSD,20260528,173800,98.94,98.96,98.94,98.96
USXUSD,20260528,173900,98.97,98.97,98.97,98.97
USXUSD,20260528,174000,98.97,98.97,98.97,98.97
USXUSD,20260528,174100,98.98,98.98,98.98,98.98
USXUSD,20260528,174200,98.98,98.98,98.98,98.98
USXUSD,20260528,174300,98.99,98.99,98.98,98.98
USXUSD,20260528,174400,98.98,98.98,98.98,98.98
USXUSD,20260528,174500,98.98,98.98,98.98,98.98
USXUSD,20260528,174600,98.98,98.98,98.97,98.98
USXUSD,20260528,174700,98.98,98.98,98.97,98.97
USXUSD,20260528,174800,98.97,98.97,98.97,98.97
USXUSD,20260528,174900,98.97,98.97,98.97,98.97
USXUSD,20260528,175000,98.97,98.97,98.97,98.97
USXUSD,20260528,175100,98.97,98.97,98.97,98.97
USXUSD,20260528,175200,98.97,98.97,98.96,98.96
USXUSD,20260528,175300,98.96,98.97,98.96,98.97
USXUSD,20260528,175400,98.97,98.98,98.97,98.98
USXUSD,20260528,175500,98.98,98.98,98.97,98.97
USXUSD,20260528,175600,98.97,98.98,98.97,98.98
USXUSD,20260528,175700,98.98,98.98,98.97,98.97
USXUSD,20260528,175800,98.97,98.98,98.97,98.98
USXUSD,20260528,175900,98.98,98.99,98.98,98.99
USXUSD,20260528,180000,98.99,98.99,98.99,98.99
USXUSD,20260528,180100,98.99,98.99,98.99,98.99
USXUSD,20260528,180200,98.99,98.99,98.99,98.99
USXUSD,20260528,180300,98.99,99.00,98.99,99.00
USXUSD,20260528,180400,99.01,99.01,99.01,99.01
USXUSD,20260528,180500,99.01,99.01,98.99,98.99
USXUSD,20260528,180600,98.99,98.99,98.98,98.98
USXUSD,20260528,180700,98.98,98.99,98.98,98.99
USXUSD,20260528,180800,98.99,98.99,98.98,98.98
USXUSD,20260528,180900,98.98,98.98,98.97,98.97
USXUSD,20260528,181000,98.97,98.98,98.97,98.98
USXUSD,20260528,181100,98.98,98.98,98.98,98.98
USXUSD,20260528,181200,98.97,98.98,98.97,98.98
USXUSD,20260528,181300,98.98,98.98,98.98,98.98
USXUSD,20260528,181400,98.98,98.99,98.98,98.99
USXUSD,20260528,181500,98.99,98.99,98.98,98.98
USXUSD,20260528,181600,98.97,98.98,98.97,98.97
USXUSD,20260528,181700,98.97,98.97,98.96,98.96
USXUSD,20260528,181800,98.96,98.96,98.96,98.96
USXUSD,20260528,181900,98.97,98.97,98.94,98.94
USXUSD,20260528,182000,98.95,98.95,98.95,98.95
USXUSD,20260528,182100,98.95,98.96,98.95,98.95
USXUSD,20260528,182200,98.94,98.94,98.94,98.94
USXUSD,20260528,182300,98.94,98.94,98.94,98.94
USXUSD,20260528,182400,98.94,98.94,98.94,98.94
USXUSD,20260528,182500,98.94,98.94,98.89,98.90
USXUSD,20260528,182600,98.91,98.92,98.91,98.92
USXUSD,20260528,182700,98.92,98.92,98.92,98.92
USXUSD,20260528,182800,98.92,98.92,98.92,98.92
USXUSD,20260528,182900,98.92,98.92,98.91,98.91
USXUSD,20260528,183000,98.91,98.92,98.91,98.92
USXUSD,20260528,183100,98.92,98.92,98.92,98.92
USXUSD,20260528,183200,98.92,98.92,98.92,98.92
USXUSD,20260528,183300,98.92,98.92,98.92,98.92
USXUSD,20260528,183400,98.92,98.92,98.92,98.92
USXUSD,20260528,183500,98.92,98.92,98.92,98.92
USXUSD,20260528,183600,98.91,98.91,98.90,98.90
USXUSD,20260528,183700,98.90,98.91,98.90,98.91
USXUSD,20260528,183800,98.92,98.92,98.92,98.92
USXUSD,20260528,183900,98.92,98.93,98.92,98.93
USXUSD,20260528,184000,98.93,98.94,98.93,98.94
USXUSD,20260528,184100,98.94,98.94,98.94,98.94
USXUSD,20260528,184200,98.94,98.94,98.93,98.93
USXUSD,20260528,184300,98.92,98.92,98.92,98.92
USXUSD,20260528,184400,98.92,98.92,98.91,98.92
USXUSD,20260528,184500,98.92,98.92,98.92,98.92
USXUSD,20260528,184600,98.92,98.92,98.91,98.91
USXUSD,20260528,184700,98.91,98.91,98.91,98.91
USXUSD,20260528,184800,98.91,98.92,98.91,98.92
USXUSD,20260528,184900,98.92,98.92,98.92,98.92
USXUSD,20260528,185000,98.92,98.92,98.92,98.92
USXUSD,20260528,185100,98.92,98.93,98.92,98.92
USXUSD,20260528,185200,98.93,98.93,98.93,98.93
USXUSD,20260528,185300,98.93,98.93,98.93,98.93
USXUSD,20260528,185400,98.93,98.93,98.93,98.93
USXUSD,20260528,185500,98.94,98.94,98.93,98.93
USXUSD,20260528,185600,98.93,98.93,98.92,98.92
USXUSD,20260528,185700,98.91,98.91,98.90,98.90
USXUSD,20260528,185800,98.90,98.91,98.90,98.91
USXUSD,20260528,185900,98.92,98.92,98.91,98.91
USXUSD,20260528,190000,98.91,98.91,98.91,98.91
USXUSD,20260528,190100,98.91,98.91,98.91,98.91
USXUSD,20260528,190200,98.91,98.91,98.91,98.91
USXUSD,20260528,190300,98.91,98.92,98.91,98.92
USXUSD,20260528,190400,98.92,98.92,98.91,98.91
USXUSD,20260528,190500,98.91,98.91,98.91,98.91
USXUSD,20260528,190600,98.91,98.93,98.91,98.93
USXUSD,20260528,190700,98.93,98.93,98.93,98.93
USXUSD,20260528,190800,98.93,98.93,98.93,98.93
USXUSD,20260528,190900,98.93,98.93,98.93,98.93
USXUSD,20260528,191000,98.93,98.93,98.91,98.91
USXUSD,20260528,191100,98.91,98.91,98.91,98.91
USXUSD,20260528,191200,98.91,98.93,98.91,98.92
USXUSD,20260528,191300,98.92,98.92,98.92,98.92
USXUSD,20260528,191400,98.92,98.92,98.92,98.92
USXUSD,20260528,191500,98.92,98.92,98.92,98.92
USXUSD,20260528,191600,98.92,98.93,98.92,98.93
USXUSD,20260528,191700,98.93,98.93,98.93,98.93
USXUSD,20260528,191800,98.93,98.93,98.93,98.93
USXUSD,20260528,191900,98.93,98.93,98.93,98.93
USXUSD,20260528,192000,98.93,98.93,98.93,98.93
USXUSD,20260528,192100,98.93,98.94,98.93,98.93
USXUSD,20260528,192200,98.93,98.94,98.93,98.93
USXUSD,20260528,192300,98.93,98.93,98.93,98.93
USXUSD,20260528,192400,98.93,98.93,98.93,98.93
USXUSD,20260528,192500,98.93,98.93,98.93,98.93
USXUSD,20260528,192600,98.93,98.94,98.93,98.94
USXUSD,20260528,192700,98.94,98.94,98.94,98.94
USXUSD,20260528,192800,98.94,98.94,98.94,98.94
USXUSD,20260528,192900,98.94,98.94,98.94,98.94
USXUSD,20260528,193000,98.94,98.95,98.94,98.95
USXUSD,20260528,193100,98.95,98.95,98.95,98.95
USXUSD,20260528,193200,98.95,98.95,98.94,98.94
USXUSD,20260528,193300,98.94,98.94,98.93,98.93
USXUSD,20260528,193400,98.93,98.93,98.93,98.93
USXUSD,20260528,193500,98.93,98.93,98.93,98.93
USXUSD,20260528,193600,98.93,98.93,98.93,98.93
USXUSD,20260528,193700,98.93,98.94,98.93,98.94
USXUSD,20260528,193800,98.94,98.94,98.94,98.94
USXUSD,20260528,193900,98.94,98.94,98.94,98.94
USXUSD,20260528,194000,98.94,98.94,98.94,98.94
USXUSD,20260528,194100,98.94,98.94,98.94,98.94
USXUSD,20260528,194200,98.94,98.94,98.94,98.94
USXUSD,20260528,194300,98.94,98.94,98.94,98.94
USXUSD,20260528,194400,98.94,98.94,98.94,98.94
USXUSD,20260528,194500,98.94,98.95,98.94,98.95
USXUSD,20260528,194600,98.95,98.95,98.95,98.95
USXUSD,20260528,194700,98.95,98.95,98.94,98.94
USXUSD,20260528,194800,98.94,98.94,98.94,98.94
USXUSD,20260528,194900,98.94,98.95,98.94,98.95
USXUSD,20260528,195000,98.95,98.95,98.95,98.95
USXUSD,20260528,195100,98.94,98.95,98.94,98.94
USXUSD,20260528,195200,98.94,98.94,98.94,98.94
USXUSD,20260528,195300,98.94,98.95,98.94,98.94
USXUSD,20260528,195400,98.94,98.94,98.94,98.94
USXUSD,20260528,195500,98.94,98.94,98.94,98.94
USXUSD,20260528,195600,98.94,98.94,98.94,98.94
USXUSD,20260528,195700,98.93,98.93,98.93,98.93
USXUSD,20260528,195800,98.93,98.93,98.93,98.93
USXUSD,20260528,195900,98.93,98.93,98.93,98.93
USXUSD,20260528,200000,98.93,98.93,98.93,98.93
USXUSD,20260528,200100,98.93,98.94,98.93,98.94
USXUSD,20260528,200200,98.93,98.94,98.93,98.94
USXUSD,20260528,200300,98.94,98.94,98.92,98.92
USXUSD,20260528,200400,98.92,98.92,98.92,98.92
USXUSD,20260528,200500,98.92,98.92,98.92,98.92
USXUSD,20260528,200600,98.93,98.93,98.92,98.93
USXUSD,20260528,200700,98.93,98.93,98.93,98.93
USXUSD,20260528,200800,98.93,98.93,98.93,98.93
USXUSD,20260528,200900,98.93,98.93,98.93,98.93
USXUSD,20260528,201000,98.93,98.93,98.93,98.93
USXUSD,20260528,201100,98.93,98.94,98.93,98.94
USXUSD,20260528,201200,98.94,98.95,98.94,98.95
USXUSD,20260528,201300,98.95,98.95,98.94,98.94
USXUSD,20260528,201400,98.94,98.94,98.94,98.94
USXUSD,20260528,201500,98.94,98.94,98.94,98.94
USXUSD,20260528,201600,98.94,98.94,98.93,98.93
USXUSD,20260528,201700,98.93,98.93,98.93,98.93
USXUSD,20260528,201800,98.92,98.93,98.92,98.93
USXUSD,20260528,201900,98.93,98.94,98.93,98.93
USXUSD,20260528,202000,98.93,98.93,98.93,98.93
USXUSD,20260528,202100,98.93,98.96,98.93,98.96
USXUSD,20260528,202200,98.96,98.96,98.96,98.96
USXUSD,20260528,202300,98.96,98.96,98.94,98.94
USXUSD,20260528,202400,98.95,98.95,98.95,98.95
USXUSD,20260528,202500,98.95,98.95,98.94,98.95
USXUSD,20260528,202600,98.95,98.95,98.95,98.95
USXUSD,20260528,202700,98.95,98.95,98.95,98.95
USXUSD,20260528,202800,98.95,98.96,98.95,98.96
USXUSD,20260528,202900,98.95,98.97,98.95,98.97
USXUSD,20260528,203000,98.97,98.97,98.97,98.97
USXUSD,20260528,203100,98.97,98.97,98.96,98.97
USXUSD,20260528,203200,98.97,98.97,98.97,98.97
USXUSD,20260528,203300,98.97,98.98,98.97,98.98
USXUSD,20260528,203400,98.98,98.98,98.98,98.98
USXUSD,20260528,203500,98.98,98.98,98.98,98.98
USXUSD,20260528,203600,98.98,98.98,98.98,98.98
USXUSD,20260528,203700,98.98,98.98,98.98,98.98
USXUSD,20260528,203800,98.98,98.98,98.97,98.97
USXUSD,20260528,203900,98.97,98.98,98.97,98.98
USXUSD,20260528,204000,98.98,98.98,98.98,98.98
USXUSD,20260528,204100,98.98,98.98,98.98,98.98
USXUSD,20260528,204200,98.98,98.98,98.98,98.98
USXUSD,20260528,204300,98.98,98.98,98.98,98.98
USXUSD,20260528,204400,98.98,98.98,98.98,98.98
USXUSD,20260528,204500,98.98,98.98,98.98,98.98
USXUSD,20260528,204600,98.98,98.98,98.98,98.98
USXUSD,20260528,204700,98.98,98.98,98.98,98.98
USXUSD,20260528,204800,98.98,98.98,98.97,98.98
USXUSD,20260528,204900,98.98,98.98,98.97,98.97
USXUSD,20260528,205000,98.97,98.97,98.97,98.97
USXUSD,20260528,205100,98.97,98.97,98.97,98.97
USXUSD,20260528,205200,98.97,98.97,98.97,98.97
USXUSD,20260528,205300,98.97,98.97,98.97,98.97
USXUSD,20260528,205400,98.97,98.97,98.96,98.96
USXUSD,20260528,205500,98.96,98.96,98.96,98.96
USXUSD,20260528,205600,98.96,98.96,98.96,98.96
USXUSD,20260528,205700,98.96,98.96,98.96,98.96
USXUSD,20260528,205800,98.96,98.96,98.96,98.96
USXUSD,20260528,205900,98.96,98.97,98.96,98.97
USXUSD,20260528,210000,98.97,98.97,98.97,98.97
USXUSD,20260528,210100,98.97,98.98,98.97,98.98
USXUSD,20260528,210200,98.97,98.98,98.97,98.97
USXUSD,20260528,210300,98.97,98.97,98.97,98.97
USXUSD,20260528,210400,98.97,98.97,98.97,98.97
USXUSD,20260528,210500,98.97,98.97,98.97,98.97
USXUSD,20260528,210600,98.97,98.97,98.97,98.97
USXUSD,20260528,210700,98.97,98.97,98.97,98.97
USXUSD,20260528,210800,98.97,98.98,98.97,98.98
USXUSD,20260528,210900,98.98,98.98,98.98,98.98
USXUSD,20260528,211000,98.98,98.98,98.98,98.98
USXUSD,20260528,211100,98.98,98.98,98.97,98.97
USXUSD,20260528,211200,98.97,98.97,98.97,98.97
USXUSD,20260528,211300,98.97,98.98,98.97,98.98
USXUSD,20260528,211400,98.98,98.98,98.98,98.98
USXUSD,20260528,211500,98.98,98.98,98.98,98.98
USXUSD,20260528,211600,98.98,98.98,98.98,98.98
USXUSD,20260528,211700,98.98,98.98,98.98,98.98
USXUSD,20260528,211800,98.98,98.98,98.97,98.97
USXUSD,20260528,211900,98.97,98.97,98.97,98.97
USXUSD,20260528,212000,98.97,98.97,98.97,98.97
USXUSD,20260528,212100,98.97,98.97,98.96,98.96
USXUSD,20260528,212200,98.96,98.96,98.96,98.96
USXUSD,20260528,212300,98.96,98.97,98.96,98.96
USXUSD,20260528,212400,98.96,98.97,98.96,98.97
USXUSD,20260528,212500,98.97,98.97,98.97,98.97
USXUSD,20260528,212600,98.97,98.97,98.96,98.96
USXUSD,20260528,212700,98.96,98.96,98.96,98.96
USXUSD,20260528,212800,98.97,98.97,98.97,98.97
USXUSD,20260528,212900,98.97,98.97,98.97,98.97
USXUSD,20260528,213000,98.97,98.97,98.96,98.96
USXUSD,20260528,213100,98.96,98.96,98.95,98.95
USXUSD,20260528,213200,98.95,98.96,98.95,98.96
USXUSD,20260528,213300,98.96,98.96,98.95,98.95
USXUSD,20260528,213400,98.95,98.95,98.95,98.95
USXUSD,20260528,213500,98.95,98.95,98.95,98.95
USXUSD,20260528,213600,98.95,98.95,98.95,98.95
USXUSD,20260528,213700,98.95,98.95,98.94,98.94
USXUSD,20260528,213800,98.94,98.95,98.94,98.95
USXUSD,20260528,213900,98.95,98.95,98.94,98.94
USXUSD,20260528,214000,98.94,98.94,98.94,98.94
USXUSD,20260528,214100,98.94,98.94,98.94,98.94
USXUSD,20260528,214200,98.95,98.95,98.95,98.95
USXUSD,20260528,214300,98.95,98.95,98.95,98.95
USXUSD,20260528,214400,98.95,98.95,98.95,98.95
USXUSD,20260528,214500,98.95,98.95,98.95,98.95
USXUSD,20260528,214600,98.95,98.95,98.95,98.95
USXUSD,20260528,214700,98.95,98.95,98.95,98.95
USXUSD,20260528,214800,98.95,98.95,98.95,98.95
USXUSD,20260528,214900,98.95,98.95,98.94,98.94
USXUSD,20260528,215000,98.94,98.94,98.94,98.94
USXUSD,20260528,215100,98.94,98.94,98.94,98.94
USXUSD,20260528,215200,98.94,98.95,98.94,98.95
USXUSD,20260528,215300,98.95,98.95,98.95,98.95
USXUSD,20260528,215400,98.95,98.95,98.95,98.95
USXUSD,20260528,215500,98.95,98.95,98.95,98.95
USXUSD,20260528,215600,98.95,98.97,98.95,98.97
USXUSD,20260528,215700,98.97,98.97,98.96,98.96
USXUSD,20260528,215800,98.96,98.97,98.96,98.97
USXUSD,20260528,215900,98.97,98.97,98.97,98.97
USXUSD,20260528,220000,98.97,98.97,98.97,98.97
USXUSD,20260528,220100,98.97,98.98,98.97,98.98
USXUSD,20260528,220200,98.98,98.98,98.97,98.97
USXUSD,20260528,220300,98.97,98.97,98.97,98.97
USXUSD,20260528,220400,98.97,98.97,98.97,98.97
USXUSD,20260528,220500,98.98,98.98,98.98,98.98
USXUSD,20260528,220600,98.98,98.98,98.98,98.98
USXUSD,20260528,220700,98.98,98.98,98.98,98.98
USXUSD,20260528,220800,98.98,98.98,98.97,98.97
USXUSD,20260528,220900,98.97,98.97,98.97,98.97
USXUSD,20260528,221000,98.97,98.97,98.97,98.97
USXUSD,20260528,221100,98.97,98.97,98.97,98.97
USXUSD,20260528,221200,98.97,98.97,98.97,98.97
USXUSD,20260528,221300,98.97,98.97,98.97,98.97
USXUSD,20260528,221400,98.97,98.97,98.97,98.97
USXUSD,20260528,221500,98.97,98.97,98.97,98.97
USXUSD,20260528,221600,98.97,98.97,98.97,98.97
USXUSD,20260528,221700,98.97,98.97,98.97,98.97
USXUSD,20260528,221800,98.97,98.97,98.97,98.97
USXUSD,20260528,221900,98.97,98.97,98.97,98.97
USXUSD,20260528,222000,98.97,98.97,98.97,98.97
USXUSD,20260528,222100,98.97,98.97,98.97,98.97
USXUSD,20260528,222200,98.97,98.97,98.97,98.97
USXUSD,20260528,222300,98.97,98.97,98.97,98.97
USXUSD,20260528,222400,98.97,98.98,98.97,98.98
USXUSD,20260528,222500,98.98,98.98,98.98,98.98
USXUSD,20260528,222600,98.98,98.98,98.98,98.98
USXUSD,20260528,222700,98.98,98.98,98.98,98.98
USXUSD,20260528,222800,98.98,98.98,98.98,98.98
USXUSD,20260528,222900,98.98,98.98,98.97,98.97
USXUSD,20260528,223000,98.97,98.98,98.97,98.98
USXUSD,20260528,223100,98.98,98.98,98.98,98.98
USXUSD,20260528,223200,98.98,98.98,98.97,98.97
USXUSD,20260528,223300,98.97,98.97,98.97,98.97
USXUSD,20260528,223400,98.97,98.97,98.97,98.97
USXUSD,20260528,223500,98.97,98.97,98.97,98.97
USXUSD,20260528,223600,98.97,98.97,98.97,98.97
USXUSD,20260528,223700,98.97,98.97,98.97,98.97
USXUSD,20260528,223800,98.97,98.97,98.97,98.97
USXUSD,20260528,223900,98.97,98.97,98.97,98.97
USXUSD,20260528,224000,98.97,98.97,98.97,98.97
USXUSD,20260528,224100,98.97,98.97,98.97,98.97
USXUSD,20260528,224200,98.97,98.97,98.97,98.97
USXUSD,20260528,224300,98.97,98.97,98.97,98.97
USXUSD,20260528,224400,98.97,98.97,98.97,98.97
USXUSD,20260528,224500,98.97,98.97,98.97,98.97
USXUSD,20260528,224600,98.97,98.97,98.96,98.96
USXUSD,20260528,224700,98.96,98.96,98.96,98.96
USXUSD,20260528,224800,98.96,98.96,98.96,98.96
USXUSD,20260528,224900,98.96,98.96,98.96,98.96
USXUSD,20260528,225000,98.96,98.96,98.96,98.96
USXUSD,20260528,225100,98.96,98.96,98.96,98.96
USXUSD,20260528,225200,98.96,98.96,98.96,98.96
USXUSD,20260528,225300,98.96,98.96,98.96,98.96
USXUSD,20260528,225400,98.96,98.96,98.96,98.96
USXUSD,20260528,225500,98.96,98.96,98.96,98.96
USXUSD,20260528,225600,98.96,98.96,98.96,98.96
USXUSD,20260528,225700,98.96,98.96,98.96,98.96
USXUSD,20260528,225800,98.96,98.96,98.96,98.96
USXUSD,20260528,225900,98.96,98.96,98.96,98.96
USXUSD,20260528,230000,98.96,98.96,98.96,98.96
USXUSD,20260528,230100,98.96,98.96,98.96,98.96
USXUSD,20260528,230200,98.96,98.96,98.96,98.96
USXUSD,20260528,230300,98.96,98.96,98.96,98.96
USXUSD,20260528,230400,98.96,98.96,98.95,98.95
USXUSD,20260528,230500,98.95,98.95,98.94,98.94
USXUSD,20260528,230600,98.94,98.95,98.94,98.95
USXUSD,20260528,230700,98.94,98.94,98.94,98.94
USXUSD,20260528,230800,98.94,98.94,98.94,98.94
USXUSD,20260528,230900,98.94,98.94,98.94,98.94
USXUSD,20260528,231000,98.94,98.94,98.94,98.94
USXUSD,20260528,231100,98.94,98.94,98.94,98.94
USXUSD,20260528,231200,98.94,98.94,98.94,98.94
USXUSD,20260528,231300,98.94,98.94,98.94,98.94
USXUSD,20260528,231400,98.94,98.94,98.93,98.93
USXUSD,20260528,231500,98.93,98.94,98.93,98.94
USXUSD,20260528,231600,98.94,98.94,98.94,98.94
USXUSD,20260528,231700,98.94,98.94,98.94,98.94
USXUSD,20260528,231800,98.94,98.94,98.94,98.94
USXUSD,20260528,231900,98.94,98.94,98.94,98.94
USXUSD,20260528,232000,98.94,98.94,98.94,98.94
USXUSD,20260528,232100,98.94,98.94,98.94,98.94
USXUSD,20260528,232200,98.94,98.94,98.94,98.94
USXUSD,20260528,232300,98.94,98.94,98.94,98.94
USXUSD,20260528,232400,98.94,98.94,98.94,98.94
USXUSD,20260528,232500,98.94,98.94,98.94,98.94
USXUSD,20260528,232600,98.94,98.95,98.94,98.95
USXUSD,20260528,232700,98.95,98.95,98.94,98.94
USXUSD,20260528,232800,98.94,98.94,98.94,98.94
USXUSD,20260528,232900,98.94,98.94,98.94,98.94
USXUSD,20260528,233000,98.94,98.94,98.94,98.94
USXUSD,20260528,233100,98.94,98.94,98.94,98.94
USXUSD,20260528,233200,98.94,98.94,98.94,98.94
USXUSD,20260528,233300,98.94,98.94,98.94,98.94
USXUSD,20260528,233400,98.94,98.94,98.94,98.94
USXUSD,20260528,233500,98.94,98.94,98.94,98.94
USXUSD,20260528,233600,98.94,98.94,98.94,98.94
USXUSD,20260528,233700,98.94,98.95,98.94,98.95
USXUSD,20260528,233800,98.95,98.95,98.95,98.95
USXUSD,20260528,233900,98.95,98.95,98.94,98.94
USXUSD,20260528,234000,98.94,98.95,98.94,98.94
USXUSD,20260528,234100,98.95,98.95,98.95,98.95
USXUSD,20260528,234200,98.94,98.95,98.94,98.95
USXUSD,20260528,234300,98.95,98.95,98.95,98.95
USXUSD,20260528,234400,98.95,98.95,98.94,98.95
USXUSD,20260528,234500,98.95,98.95,98.94,98.94
USXUSD,20260528,234600,98.94,98.94,98.94,98.94
USXUSD,20260528,234700,98.94,98.95,98.94,98.94
USXUSD,20260528,234800,98.94,98.95,98.94,98.94
USXUSD,20260528,234900,98.95,98.95,98.95,98.95
USXUSD,20260528,235000,98.95,98.95,98.95,98.95
USXUSD,20260528,235100,98.95,98.95,98.95,98.95
USXUSD,20260528,235200,98.94,98.95,98.94,98.95
USXUSD,20260528,235300,98.95,98.95,98.95,98.95
USXUSD,20260528,235400,98.95,98.95,98.95,98.95
USXUSD,20260528,235500,98.95,98.95,98.95,98.95
USXUSD,20260528,235600,98.95,98.95,98.95,98.95
USXUSD,20260528,235700,98.95,98.95,98.95,98.95
USXUSD,20260528,235800,98.95,98.95,98.95,98.95
USXUSD,20260528,235900,98.95,98.95,98.95,98.95
USXUSD,20260529,000000,98.95,98.95,98.95,98.95
