<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260529,000100,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,000200,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,000300,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,000400,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,000500,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,000600,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,000700,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,000800,1.1650,1.1650,1.1649,1.1649
EURUSD,20260529,000900,1.1649,1.1650,1.1649,1.1650
EURUSD,20260529,001000,1.1649,1.1650,1.1649,1.1650
EURUSD,20260529,001100,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,001200,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,001300,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,001400,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,001500,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,001600,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,001700,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,001800,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,001900,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,002000,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,002100,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,002200,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,002300,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,002400,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,002500,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,002600,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,002700,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,002800,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,002900,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,003000,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,003100,1.1650,1.1650,1.1649,1.1649
EURUSD,20260529,003200,1.1649,1.1649,1.1649,1.1649
EURUSD,20260529,003300,1.1649,1.1649,1.1649,1.1649
EURUSD,20260529,003400,1.1649,1.1649,1.1649,1.1649
EURUSD,20260529,003500,1.1649,1.1649,1.1649,1.1649
EURUSD,20260529,003600,1.1649,1.1649,1.1649,1.1649
EURUSD,20260529,003700,1.1649,1.1649,1.1649,1.1649
EURUSD,20260529,003800,1.1649,1.1649,1.1649,1.1649
EURUSD,20260529,003900,1.1649,1.1649,1.1649,1.1649
EURUSD,20260529,004000,1.1649,1.1649,1.1649,1.1649
EURUSD,20260529,004100,1.1649,1.1649,1.1649,1.1649
EURUSD,20260529,004200,1.1649,1.1649,1.1649,1.1649
EURUSD,20260529,004300,1.1649,1.1649,1.1649,1.1649
EURUSD,20260529,004400,1.1649,1.1649,1.1649,1.1649
EURUSD,20260529,004500,1.1649,1.1649,1.1649,1.1649
EURUSD,20260529,004600,1.1649,1.1649,1.1649,1.1649
EURUSD,20260529,004700,1.1649,1.1649,1.1649,1.1649
EURUSD,20260529,004800,1.1649,1.1649,1.1649,1.1649
EURUSD,20260529,004900,1.1649,1.1649,1.1649,1.1649
EURUSD,20260529,005000,1.1649,1.1649,1.1649,1.1649
EURUSD,20260529,005100,1.1649,1.1649,1.1649,1.1649
EURUSD,20260529,005200,1.1649,1.1649,1.1649,1.1649
EURUSD,20260529,005300,1.1649,1.1649,1.1649,1.1649
EURUSD,20260529,005400,1.1649,1.1649,1.1649,1.1649
EURUSD,20260529,005500,1.1649,1.1649,1.1649,1.1649
EURUSD,20260529,005600,1.1649,1.1649,1.1649,1.1649
EURUSD,20260529,005700,1.1649,1.1649,1.1649,1.1649
EURUSD,20260529,005800,1.1649,1.1649,1.1649,1.1649
EURUSD,20260529,005900,1.1649,1.1649,1.1649,1.1649
EURUSD,20260529,010000,1.1649,1.1649,1.1649,1.1649
EURUSD,20260529,010100,1.1649,1.1649,1.1649,1.1649
EURUSD,20260529,010200,1.1650,1.1651,1.1650,1.1651
EURUSD,20260529,010300,1.1651,1.1651,1.1650,1.1650
EURUSD,20260529,010400,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,010500,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,010600,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,010700,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,010800,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,010900,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,011000,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,011100,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,011200,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,011300,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,011400,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,011500,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,011600,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,011700,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,011800,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,011900,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,012000,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,012100,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,012200,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,012300,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,012400,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,012500,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,012600,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,012700,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,012800,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,012900,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,013000,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,013100,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,013200,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,013300,1.1649,1.1650,1.1649,1.1650
EURUSD,20260529,013400,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,013500,1.1650,1.1650,1.1649,1.1649
EURUSD,20260529,013600,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,013700,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,013800,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,013900,1.1650,1.1651,1.1650,1.1651
EURUSD,20260529,014000,1.1651,1.1651,1.1651,1.1651
EURUSD,20260529,014100,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,014200,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,014300,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,014400,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,014500,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,014600,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,014700,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,014800,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,014900,1.1651,1.1651,1.1651,1.1651
EURUSD,20260529,015000,1.1651,1.1651,1.1651,1.1651
EURUSD,20260529,015100,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,015200,1.1650,1.1651,1.1650,1.1651
EURUSD,20260529,015300,1.1651,1.1652,1.1651,1.1651
EURUSD,20260529,015400,1.1651,1.1651,1.1651,1.1651
EURUSD,20260529,015500,1.1651,1.1651,1.1651,1.1651
EURUSD,20260529,015600,1.1651,1.1651,1.1651,1.1651
EURUSD,20260529,015700,1.1651,1.1651,1.1651,1.1651
EURUSD,20260529,015800,1.1651,1.1651,1.1651,1.1651
EURUSD,20260529,015900,1.1651,1.1651,1.1651,1.1651
EURUSD,20260529,020000,1.1651,1.1651,1.1651,1.1651
EURUSD,20260529,020100,1.1651,1.1652,1.1651,1.1652
EURUSD,20260529,020200,1.1652,1.1652,1.1652,1.1652
EURUSD,20260529,020300,1.1651,1.1651,1.1651,1.1651
EURUSD,20260529,020400,1.1651,1.1651,1.1651,1.1651
EURUSD,20260529,020500,1.1652,1.1652,1.1652,1.1652
EURUSD,20260529,020600,1.1653,1.1653,1.1653,1.1653
EURUSD,20260529,020700,1.1653,1.1653,1.1653,1.1653
EURUSD,20260529,020800,1.1653,1.1653,1.1652,1.1652
EURUSD,20260529,020900,1.1652,1.1652,1.1652,1.1652
EURUSD,20260529,021000,1.1652,1.1652,1.1651,1.1651
EURUSD,20260529,021100,1.1651,1.1651,1.1651,1.1651
EURUSD,20260529,021200,1.1651,1.1651,1.1651,1.1651
EURUSD,20260529,021300,1.1652,1.1652,1.1652,1.1652
EURUSD,20260529,021400,1.1652,1.1652,1.1652,1.1652
EURUSD,20260529,021500,1.1652,1.1652,1.1652,1.1652
EURUSD,20260529,021600,1.1651,1.1652,1.1651,1.1651
EURUSD,20260529,021700,1.1651,1.1652,1.1651,1.1652
EURUSD,20260529,021800,1.1652,1.1652,1.1652,1.1652
EURUSD,20260529,021900,1.1652,1.1652,1.1652,1.1652
EURUSD,20260529,022000,1.1652,1.1653,1.1652,1.1653
EURUSD,20260529,022100,1.1654,1.1654,1.1653,1.1653
EURUSD,20260529,022200,1.1653,1.1653,1.1653,1.1653
EURUSD,20260529,022300,1.1653,1.1653,1.1653,1.1653
EURUSD,20260529,022400,1.1653,1.1653,1.1653,1.1653
EURUSD,20260529,022500,1.1653,1.1653,1.1653,1.1653
EURUSD,20260529,022600,1.1652,1.1652,1.1652,1.1652
EURUSD,20260529,022700,1.1652,1.1653,1.1652,1.1653
EURUSD,20260529,022800,1.1653,1.1653,1.1653,1.1653
EURUSD,20260529,022900,1.1653,1.1653,1.1653,1.1653
EURUSD,20260529,023000,1.1652,1.1652,1.1652,1.1652
EURUSD,20260529,023100,1.1652,1.1652,1.1652,1.1652
EURUSD,20260529,023200,1.1652,1.1652,1.1651,1.1651
EURUSD,20260529,023300,1.1651,1.1651,1.1651,1.1651
EURUSD,20260529,023400,1.1651,1.1651,1.1651,1.1651
EURUSD,20260529,023500,1.1650,1.1650,1.1649,1.1649
EURUSD,20260529,023600,1.1649,1.1649,1.1649,1.1649
EURUSD,20260529,023700,1.1649,1.1649,1.1649,1.1649
EURUSD,20260529,023800,1.1649,1.1649,1.1649,1.1649
EURUSD,20260529,023900,1.1649,1.1649,1.1649,1.1649
EURUSD,20260529,024000,1.1649,1.1649,1.1649,1.1649
EURUSD,20260529,024100,1.1649,1.1649,1.1649,1.1649
EURUSD,20260529,024200,1.1649,1.1649,1.1649,1.1649
EURUSD,20260529,024300,1.1649,1.1649,1.1649,1.1649
EURUSD,20260529,024400,1.1649,1.1649,1.1649,1.1649
EURUSD,20260529,024500,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,024600,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,024700,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,024800,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,024900,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,025000,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,025100,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,025200,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,025300,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,025400,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,025500,1.1650,1.1650,1.1649,1.1649
EURUSD,20260529,025600,1.1648,1.1648,1.1647,1.1647
EURUSD,20260529,025700,1.1647,1.1647,1.1647,1.1647
EURUSD,20260529,025800,1.1647,1.1647,1.1647,1.1647
EURUSD,20260529,025900,1.1646,1.1646,1.1646,1.1646
EURUSD,20260529,030000,1.1646,1.1647,1.1646,1.1647
EURUSD,20260529,030100,1.1648,1.1648,1.1648,1.1648
EURUSD,20260529,030200,1.1648,1.1648,1.1648,1.1648
EURUSD,20260529,030300,1.1648,1.1648,1.1647,1.1647
EURUSD,20260529,030400,1.1647,1.1647,1.1647,1.1647
EURUSD,20260529,030500,1.1647,1.1647,1.1647,1.1647
EURUSD,20260529,030600,1.1647,1.1648,1.1647,1.1648
EURUSD,20260529,030700,1.1648,1.1649,1.1648,1.1649
EURUSD,20260529,030800,1.1649,1.1649,1.1649,1.1649
EURUSD,20260529,030900,1.1649,1.1650,1.1649,1.1650
EURUSD,20260529,031000,1.1650,1.1652,1.1650,1.1652
EURUSD,20260529,031100,1.1653,1.1653,1.1653,1.1653
EURUSD,20260529,031200,1.1653,1.1653,1.1653,1.1653
EURUSD,20260529,031300,1.1653,1.1654,1.1653,1.1654
EURUSD,20260529,031400,1.1654,1.1654,1.1654,1.1654
EURUSD,20260529,031500,1.1654,1.1654,1.1653,1.1653
EURUSD,20260529,031600,1.1654,1.1655,1.1654,1.1654
EURUSD,20260529,031700,1.1654,1.1654,1.1654,1.1654
EURUSD,20260529,031800,1.1654,1.1654,1.1653,1.1653
EURUSD,20260529,031900,1.1653,1.1654,1.1653,1.1654
EURUSD,20260529,032000,1.1654,1.1654,1.1654,1.1654
EURUSD,20260529,032100,1.1654,1.1654,1.1654,1.1654
EURUSD,20260529,032200,1.1654,1.1655,1.1654,1.1655
EURUSD,20260529,032300,1.1655,1.1655,1.1654,1.1654
EURUSD,20260529,032400,1.1654,1.1654,1.1654,1.1654
EURUSD,20260529,032500,1.1654,1.1654,1.1654,1.1654
EURUSD,20260529,032600,1.1654,1.1654,1.1654,1.1654
EURUSD,20260529,032700,1.1654,1.1654,1.1654,1.1654
EURUSD,20260529,032800,1.1654,1.1654,1.1654,1.1654
EURUSD,20260529,032900,1.1654,1.1654,1.1653,1.1653
EURUSD,20260529,033000,1.1653,1.1653,1.1653,1.1653
EURUSD,20260529,033100,1.1652,1.1652,1.1651,1.1652
EURUSD,20260529,033200,1.1652,1.1652,1.1652,1.1652
EURUSD,20260529,033300,1.1651,1.1652,1.1651,1.1652
EURUSD,20260529,033400,1.1651,1.1651,1.1651,1.1651
EURUSD,20260529,033500,1.1651,1.1651,1.1650,1.1650
EURUSD,20260529,033600,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,033700,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,033800,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,033900,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,034000,1.1650,1.1650,1.1649,1.1649
EURUSD,20260529,034100,1.1649,1.1649,1.1649,1.1649
EURUSD,20260529,034200,1.1649,1.1649,1.1649,1.1649
EURUSD,20260529,034300,1.1649,1.1649,1.1648,1.1649
EURUSD,20260529,034400,1.1649,1.1649,1.1649,1.1649
EURUSD,20260529,034500,1.1648,1.1648,1.1648,1.1648
EURUSD,20260529,034600,1.1648,1.1648,1.1647,1.1647
EURUSD,20260529,034700,1.1647,1.1647,1.1646,1.1646
EURUSD,20260529,034800,1.1646,1.1646,1.1646,1.1646
EURUSD,20260529,034900,1.1645,1.1646,1.1645,1.1645
EURUSD,20260529,035000,1.1645,1.1645,1.1644,1.1645
EURUSD,20260529,035100,1.1645,1.1645,1.1645,1.1645
EURUSD,20260529,035200,1.1645,1.1646,1.1645,1.1646
EURUSD,20260529,035300,1.1646,1.1646,1.1645,1.1645
EURUSD,20260529,035400,1.1645,1.1645,1.1644,1.1644
EURUSD,20260529,035500,1.1644,1.1644,1.1644,1.1644
EURUSD,20260529,035600,1.1645,1.1645,1.1645,1.1645
EURUSD,20260529,035700,1.1644,1.1644,1.1642,1.1642
EURUSD,20260529,035800,1.1643,1.1643,1.1643,1.1643
EURUSD,20260529,035900,1.1643,1.1643,1.1642,1.1642
EURUSD,20260529,040000,1.1642,1.1643,1.1642,1.1643
EURUSD,20260529,040100,1.1643,1.1644,1.1643,1.1644
EURUSD,20260529,040200,1.1644,1.1644,1.1643,1.1643
EURUSD,20260529,040300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260529,040400,1.1643,1.1643,1.1643,1.1643
EURUSD,20260529,040500,1.1643,1.1643,1.1643,1.1643
EURUSD,20260529,040600,1.1642,1.1644,1.1642,1.1644
EURUSD,20260529,040700,1.1644,1.1644,1.1644,1.1644
EURUSD,20260529,040800,1.1643,1.1643,1.1643,1.1643
EURUSD,20260529,040900,1.1643,1.1643,1.1643,1.1643
EURUSD,20260529,041000,1.1643,1.1643,1.1643,1.1643
EURUSD,20260529,041100,1.1643,1.1644,1.1643,1.1644
EURUSD,20260529,041200,1.1644,1.1645,1.1644,1.1645
EURUSD,20260529,041300,1.1645,1.1645,1.1645,1.1645
EURUSD,20260529,041400,1.1645,1.1645,1.1645,1.1645
EURUSD,20260529,041500,1.1645,1.1646,1.1645,1.1646
EURUSD,20260529,041600,1.1646,1.1646,1.1646,1.1646
EURUSD,20260529,041700,1.1646,1.1646,1.1645,1.1645
EURUSD,20260529,041800,1.1645,1.1646,1.1645,1.1646
EURUSD,20260529,041900,1.1646,1.1646,1.1646,1.1646
EURUSD,20260529,042000,1.1646,1.1646,1.1645,1.1645
EURUSD,20260529,042100,1.1645,1.1646,1.1645,1.1645
EURUSD,20260529,042200,1.1645,1.1645,1.1645,1.1645
EURUSD,20260529,042300,1.1645,1.1646,1.1645,1.1646
EURUSD,20260529,042400,1.1646,1.1646,1.1645,1.1645
EURUSD,20260529,042500,1.1645,1.1645,1.1645,1.1645
EURUSD,20260529,042600,1.1645,1.1645,1.1645,1.1645
EURUSD,20260529,042700,1.1645,1.1645,1.1645,1.1645
EURUSD,20260529,042800,1.1645,1.1645,1.1644,1.1644
EURUSD,20260529,042900,1.1645,1.1645,1.1645,1.1645
EURUSD,20260529,043000,1.1645,1.1645,1.1645,1.1645
EURUSD,20260529,043100,1.1645,1.1645,1.1645,1.1645
EURUSD,20260529,043200,1.1645,1.1645,1.1645,1.1645
EURUSD,20260529,043300,1.1645,1.1645,1.1644,1.1645
EURUSD,20260529,043400,1.1645,1.1646,1.1645,1.1646
EURUSD,20260529,043500,1.1646,1.1646,1.1646,1.1646
EURUSD,20260529,043600,1.1646,1.1646,1.1646,1.1646
EURUSD,20260529,043700,1.1646,1.1646,1.1646,1.1646
EURUSD,20260529,043800,1.1646,1.1646,1.1646,1.1646
EURUSD,20260529,043900,1.1646,1.1646,1.1646,1.1646
EURUSD,20260529,044000,1.1646,1.1647,1.1646,1.1647
EURUSD,20260529,044100,1.1647,1.1647,1.1647,1.1647
EURUSD,20260529,044200,1.1647,1.1647,1.1647,1.1647
EURUSD,20260529,044300,1.1647,1.1647,1.1647,1.1647
EURUSD,20260529,044400,1.1647,1.1647,1.1647,1.1647
EURUSD,20260529,044500,1.1647,1.1647,1.1647,1.1647
EURUSD,20260529,044600,1.1647,1.1648,1.1647,1.1648
EURUSD,20260529,044700,1.1648,1.1648,1.1647,1.1647
EURUSD,20260529,044800,1.1647,1.1647,1.1647,1.1647
EURUSD,20260529,044900,1.1646,1.1646,1.1646,1.1646
EURUSD,20260529,045000,1.1646,1.1646,1.1646,1.1646
EURUSD,20260529,045100,1.1646,1.1646,1.1646,1.1646
EURUSD,20260529,045200,1.1646,1.1646,1.1646,1.1646
EURUSD,20260529,045300,1.1646,1.1646,1.1645,1.1645
EURUSD,20260529,045400,1.1645,1.1645,1.1645,1.1645
EURUSD,20260529,045500,1.1645,1.1645,1.1645,1.1645
EURUSD,20260529,045600,1.1645,1.1645,1.1644,1.1644
EURUSD,20260529,045700,1.1644,1.1644,1.1644,1.1644
EURUSD,20260529,045800,1.1644,1.1645,1.1644,1.1644
EURUSD,20260529,045900,1.1644,1.1644,1.1644,1.1644
EURUSD,20260529,050000,1.1644,1.1644,1.1644,1.1644
EURUSD,20260529,050100,1.1643,1.1643,1.1643,1.1643
EURUSD,20260529,050200,1.1643,1.1643,1.1643,1.1643
EURUSD,20260529,050300,1.1643,1.1643,1.1641,1.1641
EURUSD,20260529,050400,1.1641,1.1641,1.1641,1.1641
EURUSD,20260529,050500,1.1641,1.1642,1.1641,1.1642
EURUSD,20260529,050600,1.1642,1.1642,1.1642,1.1642
EURUSD,20260529,050700,1.1641,1.1641,1.1641,1.1641
EURUSD,20260529,050800,1.1641,1.1641,1.1641,1.1641
EURUSD,20260529,050900,1.1641,1.1641,1.1641,1.1641
EURUSD,20260529,051000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260529,051100,1.1641,1.1641,1.1639,1.1639
EURUSD,20260529,051200,1.1639,1.1639,1.1639,1.1639
EURUSD,20260529,051300,1.1639,1.1639,1.1639,1.1639
EURUSD,20260529,051400,1.1639,1.1640,1.1639,1.1640
EURUSD,20260529,051500,1.1640,1.1640,1.1639,1.1639
EURUSD,20260529,051600,1.1639,1.1639,1.1639,1.1639
EURUSD,20260529,051700,1.1639,1.1639,1.1639,1.1639
EURUSD,20260529,051800,1.1639,1.1639,1.1639,1.1639
EURUSD,20260529,051900,1.1639,1.1639,1.1639,1.1639
EURUSD,20260529,052000,1.1639,1.1639,1.1639,1.1639
EURUSD,20260529,052100,1.1639,1.1640,1.1639,1.1640
EURUSD,20260529,052200,1.1639,1.1639,1.1639,1.1639
EURUSD,20260529,052300,1.1639,1.1639,1.1639,1.1639
EURUSD,20260529,052400,1.1639,1.1639,1.1639,1.1639
EURUSD,20260529,052500,1.1639,1.1640,1.1639,1.1640
EURUSD,20260529,052600,1.1640,1.1640,1.1639,1.1639
EURUSD,20260529,052700,1.1639,1.1639,1.1639,1.1639
EURUSD,20260529,052800,1.1639,1.1639,1.1639,1.1639
EURUSD,20260529,052900,1.1639,1.1639,1.1639,1.1639
EURUSD,20260529,053000,1.1639,1.1639,1.1639,1.1639
EURUSD,20260529,053100,1.1639,1.1639,1.1639,1.1639
EURUSD,20260529,053200,1.1639,1.1639,1.1639,1.1639
EURUSD,20260529,053300,1.1640,1.1640,1.1639,1.1639
EURUSD,20260529,053400,1.1639,1.1639,1.1639,1.1639
EURUSD,20260529,053500,1.1639,1.1639,1.1638,1.1638
EURUSD,20260529,053600,1.1638,1.1638,1.1638,1.1638
EURUSD,20260529,053700,1.1638,1.1638,1.1638,1.1638
EURUSD,20260529,053800,1.1638,1.1638,1.1636,1.1636
EURUSD,20260529,053900,1.1636,1.1636,1.1635,1.1635
EURUSD,20260529,054000,1.1635,1.1635,1.1635,1.1635
EURUSD,20260529,054100,1.1635,1.1635,1.1635,1.1635
EURUSD,20260529,054200,1.1635,1.1635,1.1635,1.1635
EURUSD,20260529,054300,1.1635,1.1635,1.1635,1.1635
EURUSD,20260529,054400,1.1635,1.1636,1.1635,1.1636
EURUSD,20260529,054500,1.1636,1.1636,1.1636,1.1636
EURUSD,20260529,054600,1.1637,1.1637,1.1637,1.1637
EURUSD,20260529,054700,1.1637,1.1637,1.1636,1.1636
EURUSD,20260529,054800,1.1636,1.1637,1.1636,1.1637
EURUSD,20260529,054900,1.1637,1.1637,1.1637,1.1637
EURUSD,20260529,055000,1.1637,1.1637,1.1637,1.1637
EURUSD,20260529,055100,1.1637,1.1637,1.1637,1.1637
EURUSD,20260529,055200,1.1636,1.1636,1.1636,1.1636
EURUSD,20260529,055300,1.1636,1.1636,1.1635,1.1635
EURUSD,20260529,055400,1.1636,1.1636,1.1636,1.1636
EURUSD,20260529,055500,1.1636,1.1636,1.1636,1.1636
EURUSD,20260529,055600,1.1636,1.1636,1.1636,1.1636
EURUSD,20260529,055700,1.1636,1.1636,1.1636,1.1636
EURUSD,20260529,055800,1.1636,1.1636,1.1635,1.1635
EURUSD,20260529,055900,1.1635,1.1635,1.1635,1.1635
EURUSD,20260529,060000,1.1635,1.1635,1.1635,1.1635
EURUSD,20260529,060100,1.1636,1.1637,1.1636,1.1637
EURUSD,20260529,060200,1.1637,1.1637,1.1637,1.1637
EURUSD,20260529,060300,1.1637,1.1637,1.1637,1.1637
EURUSD,20260529,060400,1.1637,1.1637,1.1637,1.1637
EURUSD,20260529,060500,1.1637,1.1637,1.1637,1.1637
EURUSD,20260529,060600,1.1637,1.1637,1.1637,1.1637
EURUSD,20260529,060700,1.1637,1.1637,1.1637,1.1637
EURUSD,20260529,060800,1.1637,1.1637,1.1637,1.1637
EURUSD,20260529,060900,1.1637,1.1637,1.1637,1.1637
EURUSD,20260529,061000,1.1637,1.1637,1.1637,1.1637
EURUSD,20260529,061100,1.1637,1.1637,1.1637,1.1637
EURUSD,20260529,061200,1.1637,1.1637,1.1637,1.1637
EURUSD,20260529,061300,1.1637,1.1637,1.1637,1.1637
EURUSD,20260529,061400,1.1637,1.1637,1.1637,1.1637
EURUSD,20260529,061500,1.1636,1.1636,1.1636,1.1636
EURUSD,20260529,061600,1.1636,1.1636,1.1636,1.1636
EURUSD,20260529,061700,1.1636,1.1636,1.1636,1.1636
EURUSD,20260529,061800,1.1636,1.1636,1.1635,1.1635
EURUSD,20260529,061900,1.1635,1.1635,1.1635,1.1635
EURUSD,20260529,062000,1.1635,1.1635,1.1635,1.1635
EURUSD,20260529,062100,1.1635,1.1635,1.1635,1.1635
EURUSD,20260529,062200,1.1635,1.1635,1.1635,1.1635
EURUSD,20260529,062300,1.1635,1.1635,1.1635,1.1635
EURUSD,20260529,062400,1.1635,1.1635,1.1635,1.1635
EURUSD,20260529,062500,1.1635,1.1635,1.1635,1.1635
EURUSD,20260529,062600,1.1635,1.1635,1.1635,1.1635
EURUSD,20260529,062700,1.1635,1.1635,1.1635,1.1635
EURUSD,20260529,062800,1.1635,1.1635,1.1634,1.1634
EURUSD,20260529,062900,1.1634,1.1634,1.1634,1.1634
EURUSD,20260529,063000,1.1634,1.1634,1.1634,1.1634
EURUSD,20260529,063100,1.1634,1.1634,1.1634,1.1634
EURUSD,20260529,063200,1.1634,1.1634,1.1633,1.1633
EURUSD,20260529,063300,1.1633,1.1633,1.1633,1.1633
EURUSD,20260529,063400,1.1633,1.1633,1.1633,1.1633
EURUSD,20260529,063500,1.1633,1.1633,1.1633,1.1633
EURUSD,20260529,063600,1.1633,1.1634,1.1633,1.1634
EURUSD,20260529,063700,1.1633,1.1633,1.1633,1.1633
EURUSD,20260529,063800,1.1633,1.1633,1.1633,1.1633
EURUSD,20260529,063900,1.1633,1.1633,1.1633,1.1633
EURUSD,20260529,064000,1.1633,1.1634,1.1633,1.1634
EURUSD,20260529,064100,1.1634,1.1635,1.1634,1.1635
EURUSD,20260529,064200,1.1635,1.1635,1.1635,1.1635
EURUSD,20260529,064300,1.1635,1.1635,1.1635,1.1635
EURUSD,20260529,064400,1.1636,1.1637,1.1636,1.1637
EURUSD,20260529,064500,1.1637,1.1637,1.1637,1.1637
EURUSD,20260529,064600,1.1637,1.1637,1.1637,1.1637
EURUSD,20260529,064700,1.1637,1.1637,1.1637,1.1637
EURUSD,20260529,064800,1.1637,1.1637,1.1637,1.1637
EURUSD,20260529,064900,1.1637,1.1637,1.1637,1.1637
EURUSD,20260529,065000,1.1637,1.1637,1.1637,1.1637
EURUSD,20260529,065100,1.1636,1.1636,1.1636,1.1636
EURUSD,20260529,065200,1.1636,1.1636,1.1636,1.1636
EURUSD,20260529,065300,1.1636,1.1636,1.1636,1.1636
EURUSD,20260529,065400,1.1636,1.1636,1.1636,1.1636
EURUSD,20260529,065500,1.1636,1.1636,1.1636,1.1636
EURUSD,20260529,065600,1.1636,1.1636,1.1636,1.1636
EURUSD,20260529,065700,1.1636,1.1637,1.1636,1.1637
EURUSD,20260529,065800,1.1637,1.1637,1.1637,1.1637
EURUSD,20260529,065900,1.1637,1.1637,1.1637,1.1637
EURUSD,20260529,070000,1.1637,1.1637,1.1637,1.1637
EURUSD,20260529,070100,1.1638,1.1638,1.1638,1.1638
EURUSD,20260529,070200,1.1638,1.1638,1.1637,1.1637
EURUSD,20260529,070300,1.1637,1.1637,1.1637,1.1637
EURUSD,20260529,070400,1.1637,1.1637,1.1637,1.1637
EURUSD,20260529,070500,1.1637,1.1637,1.1637,1.1637
EURUSD,20260529,070600,1.1637,1.1637,1.1637,1.1637
EURUSD,20260529,070700,1.1637,1.1637,1.1637,1.1637
EURUSD,20260529,070800,1.1637,1.1638,1.1637,1.1638
EURUSD,20260529,070900,1.1638,1.1638,1.1638,1.1638
EURUSD,20260529,071000,1.1638,1.1639,1.1638,1.1639
EURUSD,20260529,071100,1.1639,1.1639,1.1639,1.1639
EURUSD,20260529,071200,1.1639,1.1640,1.1639,1.1640
EURUSD,20260529,071300,1.1640,1.1640,1.1640,1.1640
EURUSD,20260529,071400,1.1640,1.1640,1.1640,1.1640
EURUSD,20260529,071500,1.1640,1.1641,1.1640,1.1641
EURUSD,20260529,071600,1.1641,1.1641,1.1641,1.1641
EURUSD,20260529,071700,1.1641,1.1641,1.1641,1.1641
EURUSD,20260529,071800,1.1641,1.1641,1.1640,1.1640
EURUSD,20260529,071900,1.1641,1.1641,1.1641,1.1641
EURUSD,20260529,072000,1.1641,1.1642,1.1641,1.1642
EURUSD,20260529,072100,1.1642,1.1642,1.1642,1.1642
EURUSD,20260529,072200,1.1642,1.1642,1.1642,1.1642
EURUSD,20260529,072300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260529,072400,1.1642,1.1642,1.1641,1.1641
EURUSD,20260529,072500,1.1641,1.1641,1.1641,1.1641
EURUSD,20260529,072600,1.1641,1.1641,1.1641,1.1641
EURUSD,20260529,072700,1.1641,1.1641,1.1641,1.1641
EURUSD,20260529,072800,1.1641,1.1641,1.1640,1.1640
EURUSD,20260529,072900,1.1640,1.1640,1.1640,1.1640
EURUSD,20260529,073000,1.1640,1.1640,1.1640,1.1640
EURUSD,20260529,073100,1.1640,1.1640,1.1640,1.1640
EURUSD,20260529,073200,1.1640,1.1640,1.1640,1.1640
EURUSD,20260529,073300,1.1640,1.1640,1.1640,1.1640
EURUSD,20260529,073400,1.1640,1.1640,1.1640,1.1640
EURUSD,20260529,073500,1.1641,1.1641,1.1640,1.1640
EURUSD,20260529,073600,1.1640,1.1640,1.1639,1.1639
EURUSD,20260529,073700,1.1639,1.1639,1.1638,1.1639
EURUSD,20260529,073800,1.1639,1.1639,1.1639,1.1639
EURUSD,20260529,073900,1.1639,1.1639,1.1639,1.1639
EURUSD,20260529,074000,1.1639,1.1639,1.1639,1.1639
EURUSD,20260529,074100,1.1639,1.1639,1.1639,1.1639
EURUSD,20260529,074200,1.1639,1.1639,1.1638,1.1638
EURUSD,20260529,074300,1.1638,1.1639,1.1638,1.1639
EURUSD,20260529,074400,1.1639,1.1639,1.1639,1.1639
EURUSD,20260529,074500,1.1639,1.1639,1.1639,1.1639
EURUSD,20260529,074600,1.1639,1.1639,1.1639,1.1639
EURUSD,20260529,074700,1.1639,1.1639,1.1639,1.1639
EURUSD,20260529,074800,1.1639,1.1639,1.1639,1.1639
EURUSD,20260529,074900,1.1639,1.1639,1.1639,1.1639
EURUSD,20260529,075000,1.1639,1.1639,1.1639,1.1639
EURUSD,20260529,075100,1.1639,1.1639,1.1638,1.1638
EURUSD,20260529,075200,1.1638,1.1639,1.1638,1.1639
EURUSD,20260529,075300,1.1639,1.1639,1.1639,1.1639
EURUSD,20260529,075400,1.1639,1.1639,1.1639,1.1639
EURUSD,20260529,075500,1.1640,1.1640,1.1639,1.1639
EURUSD,20260529,075600,1.1640,1.1641,1.1640,1.1641
EURUSD,20260529,075700,1.1641,1.1641,1.1641,1.1641
EURUSD,20260529,075800,1.1641,1.1641,1.1640,1.1640
EURUSD,20260529,075900,1.1640,1.1641,1.1640,1.1641
EURUSD,20260529,080000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260529,080100,1.1641,1.1642,1.1641,1.1642
EURUSD,20260529,080200,1.1642,1.1643,1.1642,1.1643
EURUSD,20260529,080300,1.1642,1.1643,1.1642,1.1643
EURUSD,20260529,080400,1.1643,1.1643,1.1643,1.1643
EURUSD,20260529,080500,1.1643,1.1643,1.1642,1.1643
EURUSD,20260529,080600,1.1643,1.1643,1.1643,1.1643
EURUSD,20260529,080700,1.1643,1.1643,1.1643,1.1643
EURUSD,20260529,080800,1.1643,1.1644,1.1643,1.1644
EURUSD,20260529,080900,1.1644,1.1644,1.1644,1.1644
EURUSD,20260529,081000,1.1644,1.1644,1.1643,1.1643
EURUSD,20260529,081100,1.1643,1.1644,1.1643,1.1644
EURUSD,20260529,081200,1.1644,1.1644,1.1644,1.1644
EURUSD,20260529,081300,1.1644,1.1645,1.1644,1.1645
EURUSD,20260529,081400,1.1645,1.1645,1.1645,1.1645
EURUSD,20260529,081500,1.1645,1.1646,1.1645,1.1646
EURUSD,20260529,081600,1.1646,1.1646,1.1645,1.1645
EURUSD,20260529,081700,1.1645,1.1645,1.1645,1.1645
EURUSD,20260529,081800,1.1645,1.1645,1.1645,1.1645
EURUSD,20260529,081900,1.1645,1.1645,1.1645,1.1645
EURUSD,20260529,082000,1.1645,1.1646,1.1645,1.1646
EURUSD,20260529,082100,1.1646,1.1646,1.1645,1.1645
EURUSD,20260529,082200,1.1645,1.1645,1.1644,1.1644
EURUSD,20260529,082300,1.1644,1.1646,1.1644,1.1646
EURUSD,20260529,082400,1.1646,1.1646,1.1646,1.1646
EURUSD,20260529,082500,1.1646,1.1646,1.1646,1.1646
EURUSD,20260529,082600,1.1646,1.1646,1.1645,1.1645
EURUSD,20260529,082700,1.1644,1.1645,1.1644,1.1645
EURUSD,20260529,082800,1.1644,1.1645,1.1644,1.1645
EURUSD,20260529,082900,1.1645,1.1645,1.1645,1.1645
EURUSD,20260529,083000,1.1644,1.1644,1.1644,1.1644
EURUSD,20260529,083100,1.1644,1.1645,1.1644,1.1645
EURUSD,20260529,083200,1.1646,1.1648,1.1646,1.1648
EURUSD,20260529,083300,1.1648,1.1648,1.1647,1.1647
EURUSD,20260529,083400,1.1647,1.1647,1.1646,1.1647
EURUSD,20260529,083500,1.1647,1.1647,1.1647,1.1647
EURUSD,20260529,083600,1.1647,1.1647,1.1646,1.1646
EURUSD,20260529,083700,1.1647,1.1647,1.1646,1.1646
EURUSD,20260529,083800,1.1646,1.1646,1.1646,1.1646
EURUSD,20260529,083900,1.1646,1.1647,1.1646,1.1647
EURUSD,20260529,084000,1.1647,1.1647,1.1647,1.1647
EURUSD,20260529,084100,1.1647,1.1647,1.1647,1.1647
EURUSD,20260529,084200,1.1646,1.1647,1.1646,1.1647
EURUSD,20260529,084300,1.1647,1.1648,1.1647,1.1648
EURUSD,20260529,084400,1.1648,1.1648,1.1647,1.1647
EURUSD,20260529,084500,1.1647,1.1648,1.1647,1.1648
EURUSD,20260529,084600,1.1648,1.1648,1.1647,1.1647
EURUSD,20260529,084700,1.1648,1.1649,1.1648,1.1649
EURUSD,20260529,084800,1.1650,1.1651,1.1650,1.1651
EURUSD,20260529,084900,1.1651,1.1651,1.1649,1.1649
EURUSD,20260529,085000,1.1649,1.1650,1.1649,1.1649
EURUSD,20260529,085100,1.1649,1.1649,1.1649,1.1649
EURUSD,20260529,085200,1.1648,1.1649,1.1648,1.1649
EURUSD,20260529,085300,1.1649,1.1649,1.1649,1.1649
EURUSD,20260529,085400,1.1649,1.1649,1.1649,1.1649
EURUSD,20260529,085500,1.1649,1.1649,1.1649,1.1649
EURUSD,20260529,085600,1.1649,1.1651,1.1649,1.1651
EURUSD,20260529,085700,1.1651,1.1651,1.1651,1.1651
EURUSD,20260529,085800,1.1651,1.1651,1.1651,1.1651
EURUSD,20260529,085900,1.1652,1.1652,1.1652,1.1652
EURUSD,20260529,090000,1.1652,1.1653,1.1652,1.1652
EURUSD,20260529,090100,1.1652,1.1652,1.1650,1.1650
EURUSD,20260529,090200,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,090300,1.1649,1.1650,1.1649,1.1650
EURUSD,20260529,090400,1.1650,1.1651,1.1650,1.1651
EURUSD,20260529,090500,1.1651,1.1651,1.1650,1.1650
EURUSD,20260529,090600,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,090700,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,090800,1.1651,1.1651,1.1651,1.1651
EURUSD,20260529,090900,1.1651,1.1651,1.1649,1.1649
EURUSD,20260529,091000,1.1649,1.1649,1.1648,1.1649
EURUSD,20260529,091100,1.1649,1.1649,1.1649,1.1649
EURUSD,20260529,091200,1.1649,1.1649,1.1649,1.1649
EURUSD,20260529,091300,1.1649,1.1650,1.1649,1.1649
EURUSD,20260529,091400,1.1648,1.1648,1.1648,1.1648
EURUSD,20260529,091500,1.1648,1.1648,1.1647,1.1647
EURUSD,20260529,091600,1.1647,1.1647,1.1646,1.1647
EURUSD,20260529,091700,1.1647,1.1647,1.1647,1.1647
EURUSD,20260529,091800,1.1647,1.1648,1.1647,1.1648
EURUSD,20260529,091900,1.1649,1.1649,1.1648,1.1648
EURUSD,20260529,092000,1.1648,1.1648,1.1648,1.1648
EURUSD,20260529,092100,1.1648,1.1648,1.1648,1.1648
EURUSD,20260529,092200,1.1648,1.1648,1.1648,1.1648
EURUSD,20260529,092300,1.1648,1.1648,1.1647,1.1647
EURUSD,20260529,092400,1.1647,1.1647,1.1645,1.1645
EURUSD,20260529,092500,1.1644,1.1644,1.1643,1.1643
EURUSD,20260529,092600,1.1642,1.1642,1.1641,1.1641
EURUSD,20260529,092700,1.1640,1.1641,1.1640,1.1641
EURUSD,20260529,092800,1.1641,1.1641,1.1641,1.1641
EURUSD,20260529,092900,1.1641,1.1641,1.1641,1.1641
EURUSD,20260529,093000,1.1641,1.1642,1.1641,1.1642
EURUSD,20260529,093100,1.1641,1.1641,1.1640,1.1640
EURUSD,20260529,093200,1.1640,1.1640,1.1640,1.1640
EURUSD,20260529,093300,1.1641,1.1642,1.1641,1.1642
EURUSD,20260529,093400,1.1642,1.1642,1.1641,1.1641
EURUSD,20260529,093500,1.1641,1.1642,1.1641,1.1642
EURUSD,20260529,093600,1.1642,1.1642,1.1642,1.1642
EURUSD,20260529,093700,1.1642,1.1642,1.1640,1.1640
EURUSD,20260529,093800,1.1640,1.1641,1.1640,1.1640
EURUSD,20260529,093900,1.1640,1.1640,1.1640,1.1640
EURUSD,20260529,094000,1.1639,1.1639,1.1637,1.1637
EURUSD,20260529,094100,1.1637,1.1637,1.1637,1.1637
EURUSD,20260529,094200,1.1637,1.1638,1.1637,1.1638
EURUSD,20260529,094300,1.1638,1.1638,1.1638,1.1638
EURUSD,20260529,094400,1.1638,1.1639,1.1638,1.1639
EURUSD,20260529,094500,1.1640,1.1642,1.1640,1.1642
EURUSD,20260529,094600,1.1642,1.1643,1.1642,1.1643
EURUSD,20260529,094700,1.1643,1.1643,1.1642,1.1642
EURUSD,20260529,094800,1.1642,1.1642,1.1641,1.1641
EURUSD,20260529,094900,1.1641,1.1641,1.1639,1.1639
EURUSD,20260529,095000,1.1639,1.1639,1.1639,1.1639
EURUSD,20260529,095100,1.1639,1.1641,1.1639,1.1641
EURUSD,20260529,095200,1.1641,1.1641,1.1641,1.1641
EURUSD,20260529,095300,1.1640,1.1640,1.1640,1.1640
EURUSD,20260529,095400,1.1640,1.1640,1.1639,1.1639
EURUSD,20260529,095500,1.1639,1.1639,1.1638,1.1638
EURUSD,20260529,095600,1.1639,1.1641,1.1639,1.1640
EURUSD,20260529,095700,1.1639,1.1641,1.1639,1.1641
EURUSD,20260529,095800,1.1641,1.1641,1.1640,1.1640
EURUSD,20260529,095900,1.1640,1.1641,1.1640,1.1641
EURUSD,20260529,100000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260529,100100,1.1640,1.1640,1.1635,1.1635
EURUSD,20260529,100200,1.1634,1.1636,1.1634,1.1636
EURUSD,20260529,100300,1.1637,1.1637,1.1636,1.1636
EURUSD,20260529,100400,1.1636,1.1637,1.1636,1.1636
EURUSD,20260529,100500,1.1636,1.1636,1.1635,1.1635
EURUSD,20260529,100600,1.1636,1.1636,1.1636,1.1636
EURUSD,20260529,100700,1.1635,1.1636,1.1634,1.1634
EURUSD,20260529,100800,1.1634,1.1634,1.1633,1.1633
EURUSD,20260529,100900,1.1633,1.1634,1.1633,1.1634
EURUSD,20260529,101000,1.1633,1.1634,1.1633,1.1634
EURUSD,20260529,101100,1.1634,1.1634,1.1633,1.1633
EURUSD,20260529,101200,1.1633,1.1634,1.1633,1.1634
EURUSD,20260529,101300,1.1634,1.1634,1.1634,1.1634
EURUSD,20260529,101400,1.1634,1.1634,1.1634,1.1634
EURUSD,20260529,101500,1.1634,1.1634,1.1634,1.1634
EURUSD,20260529,101600,1.1634,1.1634,1.1633,1.1633
EURUSD,20260529,101700,1.1633,1.1635,1.1633,1.1635
EURUSD,20260529,101800,1.1635,1.1635,1.1634,1.1634
EURUSD,20260529,101900,1.1634,1.1635,1.1634,1.1635
EURUSD,20260529,102000,1.1634,1.1635,1.1634,1.1635
EURUSD,20260529,102100,1.1635,1.1635,1.1634,1.1634
EURUSD,20260529,102200,1.1634,1.1634,1.1634,1.1634
EURUSD,20260529,102300,1.1634,1.1635,1.1634,1.1635
EURUSD,20260529,102400,1.1635,1.1635,1.1635,1.1635
EURUSD,20260529,102500,1.1635,1.1635,1.1635,1.1635
EURUSD,20260529,102600,1.1636,1.1636,1.1635,1.1635
EURUSD,20260529,102700,1.1634,1.1635,1.1634,1.1635
EURUSD,20260529,102800,1.1635,1.1636,1.1635,1.1636
EURUSD,20260529,102900,1.1636,1.1636,1.1636,1.1636
EURUSD,20260529,103000,1.1636,1.1637,1.1636,1.1637
EURUSD,20260529,103100,1.1638,1.1638,1.1637,1.1637
EURUSD,20260529,103200,1.1637,1.1637,1.1636,1.1637
EURUSD,20260529,103300,1.1637,1.1638,1.1637,1.1638
EURUSD,20260529,103400,1.1637,1.1637,1.1637,1.1637
EURUSD,20260529,103500,1.1637,1.1637,1.1637,1.1637
EURUSD,20260529,103600,1.1637,1.1638,1.1637,1.1637
EURUSD,20260529,103700,1.1637,1.1637,1.1637,1.1637
EURUSD,20260529,103800,1.1636,1.1637,1.1636,1.1637
EURUSD,20260529,103900,1.1636,1.1636,1.1635,1.1635
EURUSD,20260529,104000,1.1635,1.1635,1.1635,1.1635
EURUSD,20260529,104100,1.1636,1.1636,1.1636,1.1636
EURUSD,20260529,104200,1.1635,1.1636,1.1635,1.1636
EURUSD,20260529,104300,1.1636,1.1636,1.1636,1.1636
EURUSD,20260529,104400,1.1636,1.1636,1.1635,1.1635
EURUSD,20260529,104500,1.1635,1.1635,1.1635,1.1635
EURUSD,20260529,104600,1.1635,1.1635,1.1634,1.1634
EURUSD,20260529,104700,1.1633,1.1633,1.1633,1.1633
EURUSD,20260529,104800,1.1633,1.1633,1.1633,1.1633
EURUSD,20260529,104900,1.1633,1.1633,1.1633,1.1633
EURUSD,20260529,105000,1.1632,1.1632,1.1631,1.1631
EURUSD,20260529,105100,1.1630,1.1630,1.1627,1.1627
EURUSD,20260529,105200,1.1626,1.1628,1.1626,1.1628
EURUSD,20260529,105300,1.1628,1.1628,1.1627,1.1628
EURUSD,20260529,105400,1.1629,1.1629,1.1628,1.1628
EURUSD,20260529,105500,1.1628,1.1628,1.1627,1.1627
EURUSD,20260529,105600,1.1627,1.1627,1.1625,1.1625
EURUSD,20260529,105700,1.1624,1.1624,1.1624,1.1624
EURUSD,20260529,105800,1.1624,1.1624,1.1624,1.1624
EURUSD,20260529,105900,1.1624,1.1625,1.1624,1.1625
EURUSD,20260529,110000,1.1625,1.1626,1.1625,1.1626
EURUSD,20260529,110100,1.1627,1.1627,1.1627,1.1627
EURUSD,20260529,110200,1.1627,1.1627,1.1626,1.1627
EURUSD,20260529,110300,1.1627,1.1628,1.1627,1.1628
EURUSD,20260529,110400,1.1628,1.1631,1.1628,1.1631
EURUSD,20260529,110500,1.1631,1.1631,1.1631,1.1631
EURUSD,20260529,110600,1.1631,1.1632,1.1631,1.1632
EURUSD,20260529,110700,1.1632,1.1632,1.1631,1.1631
EURUSD,20260529,110800,1.1632,1.1632,1.1631,1.1632
EURUSD,20260529,110900,1.1632,1.1632,1.1632,1.1632
EURUSD,20260529,111000,1.1632,1.1632,1.1632,1.1632
EURUSD,20260529,111100,1.1632,1.1633,1.1632,1.1633
EURUSD,20260529,111200,1.1633,1.1634,1.1633,1.1634
EURUSD,20260529,111300,1.1634,1.1634,1.1632,1.1633
EURUSD,20260529,111400,1.1633,1.1634,1.1633,1.1634
EURUSD,20260529,111500,1.1634,1.1635,1.1634,1.1635
EURUSD,20260529,111600,1.1634,1.1634,1.1634,1.1634
EURUSD,20260529,111700,1.1634,1.1634,1.1634,1.1634
EURUSD,20260529,111800,1.1635,1.1636,1.1635,1.1636
EURUSD,20260529,111900,1.1636,1.1637,1.1636,1.1637
EURUSD,20260529,112000,1.1636,1.1637,1.1635,1.1635
EURUSD,20260529,112100,1.1634,1.1634,1.1634,1.1634
EURUSD,20260529,112200,1.1633,1.1634,1.1633,1.1634
EURUSD,20260529,112300,1.1634,1.1634,1.1634,1.1634
EURUSD,20260529,112400,1.1634,1.1634,1.1633,1.1633
EURUSD,20260529,112500,1.1633,1.1633,1.1633,1.1633
EURUSD,20260529,112600,1.1634,1.1634,1.1634,1.1634
EURUSD,20260529,112700,1.1634,1.1634,1.1634,1.1634
EURUSD,20260529,112800,1.1634,1.1634,1.1634,1.1634
EURUSD,20260529,112900,1.1634,1.1634,1.1634,1.1634
EURUSD,20260529,113000,1.1634,1.1635,1.1634,1.1635
EURUSD,20260529,113100,1.1635,1.1635,1.1635,1.1635
EURUSD,20260529,113200,1.1635,1.1635,1.1635,1.1635
EURUSD,20260529,113300,1.1635,1.1635,1.1633,1.1633
EURUSD,20260529,113400,1.1633,1.1633,1.1633,1.1633
EURUSD,20260529,113500,1.1633,1.1633,1.1633,1.1633
EURUSD,20260529,113600,1.1633,1.1633,1.1633,1.1633
EURUSD,20260529,113700,1.1633,1.1633,1.1632,1.1632
EURUSD,20260529,113800,1.1632,1.1633,1.1632,1.1633
EURUSD,20260529,113900,1.1633,1.1633,1.1633,1.1633
EURUSD,20260529,114000,1.1633,1.1633,1.1633,1.1633
EURUSD,20260529,114100,1.1633,1.1633,1.1633,1.1633
EURUSD,20260529,114200,1.1633,1.1633,1.1633,1.1633
EURUSD,20260529,114300,1.1633,1.1633,1.1633,1.1633
EURUSD,20260529,114400,1.1633,1.1635,1.1633,1.1635
EURUSD,20260529,114500,1.1635,1.1635,1.1635,1.1635
EURUSD,20260529,114600,1.1635,1.1636,1.1635,1.1636
EURUSD,20260529,114700,1.1636,1.1636,1.1636,1.1636
EURUSD,20260529,114800,1.1636,1.1637,1.1636,1.1637
EURUSD,20260529,114900,1.1637,1.1637,1.1636,1.1636
EURUSD,20260529,115000,1.1636,1.1636,1.1636,1.1636
EURUSD,20260529,115100,1.1636,1.1637,1.1636,1.1637
EURUSD,20260529,115200,1.1637,1.1637,1.1637,1.1637
EURUSD,20260529,115300,1.1637,1.1637,1.1637,1.1637
EURUSD,20260529,115400,1.1638,1.1638,1.1638,1.1638
EURUSD,20260529,115500,1.1637,1.1637,1.1637,1.1637
EURUSD,20260529,115600,1.1638,1.1638,1.1638,1.1638
EURUSD,20260529,115700,1.1638,1.1638,1.1638,1.1638
EURUSD,20260529,115800,1.1638,1.1638,1.1638,1.1638
EURUSD,20260529,115900,1.1638,1.1640,1.1638,1.1640
EURUSD,20260529,120000,1.1641,1.1641,1.1640,1.1640
EURUSD,20260529,120100,1.1640,1.1640,1.1639,1.1639
EURUSD,20260529,120200,1.1638,1.1638,1.1637,1.1637
EURUSD,20260529,120300,1.1637,1.1637,1.1637,1.1637
EURUSD,20260529,120400,1.1637,1.1638,1.1637,1.1638
EURUSD,20260529,120500,1.1637,1.1637,1.1637,1.1637
EURUSD,20260529,120600,1.1637,1.1638,1.1637,1.1637
EURUSD,20260529,120700,1.1637,1.1638,1.1637,1.1638
EURUSD,20260529,120800,1.1639,1.1639,1.1639,1.1639
EURUSD,20260529,120900,1.1639,1.1641,1.1639,1.1641
EURUSD,20260529,121000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260529,121100,1.1642,1.1643,1.1642,1.1643
EURUSD,20260529,121200,1.1642,1.1642,1.1642,1.1642
EURUSD,20260529,121300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260529,121400,1.1642,1.1643,1.1642,1.1643
EURUSD,20260529,121500,1.1643,1.1643,1.1643,1.1643
EURUSD,20260529,121600,1.1643,1.1643,1.1642,1.1642
EURUSD,20260529,121700,1.1641,1.1641,1.1641,1.1641
EURUSD,20260529,121800,1.1640,1.1640,1.1639,1.1639
EURUSD,20260529,121900,1.1640,1.1640,1.1640,1.1640
EURUSD,20260529,122000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260529,122100,1.1641,1.1641,1.1641,1.1641
EURUSD,20260529,122200,1.1641,1.1641,1.1641,1.1641
EURUSD,20260529,122300,1.1641,1.1641,1.1640,1.1640
EURUSD,20260529,122400,1.1640,1.1641,1.1640,1.1641
EURUSD,20260529,122500,1.1640,1.1640,1.1640,1.1640
EURUSD,20260529,122600,1.1640,1.1640,1.1639,1.1639
EURUSD,20260529,122700,1.1639,1.1639,1.1639,1.1639
EURUSD,20260529,122800,1.1639,1.1639,1.1639,1.1639
EURUSD,20260529,122900,1.1639,1.1639,1.1639,1.1639
EURUSD,20260529,123000,1.1640,1.1640,1.1640,1.1640
EURUSD,20260529,123100,1.1640,1.1642,1.1640,1.1641
EURUSD,20260529,123200,1.1641,1.1642,1.1641,1.1641
EURUSD,20260529,123300,1.1641,1.1641,1.1641,1.1641
EURUSD,20260529,123400,1.1641,1.1641,1.1641,1.1641
EURUSD,20260529,123500,1.1641,1.1641,1.1641,1.1641
EURUSD,20260529,123600,1.1641,1.1641,1.1641,1.1641
EURUSD,20260529,123700,1.1642,1.1642,1.1642,1.1642
EURUSD,20260529,123800,1.1642,1.1643,1.1642,1.1643
EURUSD,20260529,123900,1.1643,1.1643,1.1642,1.1642
EURUSD,20260529,124000,1.1642,1.1642,1.1642,1.1642
EURUSD,20260529,124100,1.1642,1.1642,1.1642,1.1642
EURUSD,20260529,124200,1.1642,1.1642,1.1641,1.1641
EURUSD,20260529,124300,1.1641,1.1641,1.1640,1.1640
EURUSD,20260529,124400,1.1640,1.1640,1.1640,1.1640
EURUSD,20260529,124500,1.1640,1.1640,1.1640,1.1640
EURUSD,20260529,124600,1.1642,1.1642,1.1642,1.1642
EURUSD,20260529,124700,1.1642,1.1642,1.1642,1.1642
EURUSD,20260529,124800,1.1641,1.1642,1.1641,1.1641
EURUSD,20260529,124900,1.1641,1.1641,1.1641,1.1641
EURUSD,20260529,125000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260529,125100,1.1641,1.1641,1.1641,1.1641
EURUSD,20260529,125200,1.1641,1.1641,1.1640,1.1640
EURUSD,20260529,125300,1.1640,1.1640,1.1640,1.1640
EURUSD,20260529,125400,1.1640,1.1640,1.1640,1.1640
EURUSD,20260529,125500,1.1640,1.1640,1.1640,1.1640
EURUSD,20260529,125600,1.1640,1.1640,1.1640,1.1640
EURUSD,20260529,125700,1.1640,1.1641,1.1640,1.1641
EURUSD,20260529,125800,1.1640,1.1640,1.1640,1.1640
EURUSD,20260529,125900,1.1640,1.1641,1.1640,1.1641
EURUSD,20260529,130000,1.1641,1.1642,1.1641,1.1642
EURUSD,20260529,130100,1.1641,1.1642,1.1641,1.1642
EURUSD,20260529,130200,1.1642,1.1642,1.1642,1.1642
EURUSD,20260529,130300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260529,130400,1.1642,1.1643,1.1642,1.1643
EURUSD,20260529,130500,1.1643,1.1643,1.1642,1.1642
EURUSD,20260529,130600,1.1643,1.1643,1.1642,1.1642
EURUSD,20260529,130700,1.1642,1.1643,1.1642,1.1643
EURUSD,20260529,130800,1.1643,1.1643,1.1643,1.1643
EURUSD,20260529,130900,1.1643,1.1643,1.1643,1.1643
EURUSD,20260529,131000,1.1643,1.1643,1.1641,1.1641
EURUSD,20260529,131100,1.1640,1.1640,1.1640,1.1640
EURUSD,20260529,131200,1.1641,1.1641,1.1641,1.1641
EURUSD,20260529,131300,1.1641,1.1641,1.1640,1.1640
EURUSD,20260529,131400,1.1640,1.1640,1.1640,1.1640
EURUSD,20260529,131500,1.1640,1.1640,1.1640,1.1640
EURUSD,20260529,131600,1.1641,1.1641,1.1641,1.1641
EURUSD,20260529,131700,1.1641,1.1641,1.1641,1.1641
EURUSD,20260529,131800,1.1641,1.1641,1.1641,1.1641
EURUSD,20260529,131900,1.1641,1.1641,1.1640,1.1640
EURUSD,20260529,132000,1.1640,1.1641,1.1640,1.1641
EURUSD,20260529,132100,1.1640,1.1640,1.1640,1.1640
EURUSD,20260529,132200,1.1640,1.1640,1.1640,1.1640
EURUSD,20260529,132300,1.1639,1.1639,1.1639,1.1639
EURUSD,20260529,132400,1.1640,1.1640,1.1639,1.1639
EURUSD,20260529,132500,1.1639,1.1640,1.1639,1.1640
EURUSD,20260529,132600,1.1640,1.1640,1.1640,1.1640
EURUSD,20260529,132700,1.1640,1.1640,1.1640,1.1640
EURUSD,20260529,132800,1.1640,1.1641,1.1640,1.1641
EURUSD,20260529,132900,1.1641,1.1641,1.1640,1.1640
EURUSD,20260529,133000,1.1641,1.1642,1.1641,1.1642
EURUSD,20260529,133100,1.1642,1.1642,1.1640,1.1640
EURUSD,20260529,133200,1.1640,1.1641,1.1640,1.1640
EURUSD,20260529,133300,1.1640,1.1640,1.1640,1.1640
EURUSD,20260529,133400,1.1640,1.1640,1.1640,1.1640
EURUSD,20260529,133500,1.1640,1.1640,1.1640,1.1640
EURUSD,20260529,133600,1.1640,1.1641,1.1640,1.1641
EURUSD,20260529,133700,1.1641,1.1642,1.1641,1.1642
EURUSD,20260529,133800,1.1642,1.1643,1.1642,1.1643
EURUSD,20260529,133900,1.1643,1.1644,1.1643,1.1644
EURUSD,20260529,134000,1.1644,1.1644,1.1644,1.1644
EURUSD,20260529,134100,1.1645,1.1645,1.1645,1.1645
EURUSD,20260529,134200,1.1645,1.1645,1.1645,1.1645
EURUSD,20260529,134300,1.1645,1.1645,1.1645,1.1645
EURUSD,20260529,134400,1.1645,1.1645,1.1645,1.1645
EURUSD,20260529,134500,1.1645,1.1645,1.1644,1.1644
EURUSD,20260529,134600,1.1644,1.1645,1.1644,1.1645
EURUSD,20260529,134700,1.1645,1.1645,1.1645,1.1645
EURUSD,20260529,134800,1.1645,1.1645,1.1645,1.1645
EURUSD,20260529,134900,1.1645,1.1645,1.1644,1.1644
EURUSD,20260529,135000,1.1644,1.1644,1.1644,1.1644
EURUSD,20260529,135100,1.1644,1.1644,1.1643,1.1643
EURUSD,20260529,135200,1.1643,1.1644,1.1643,1.1644
EURUSD,20260529,135300,1.1644,1.1644,1.1641,1.1641
EURUSD,20260529,135400,1.1640,1.1644,1.1640,1.1644
EURUSD,20260529,135500,1.1643,1.1644,1.1643,1.1643
EURUSD,20260529,135600,1.1643,1.1644,1.1643,1.1644
EURUSD,20260529,135700,1.1644,1.1644,1.1644,1.1644
EURUSD,20260529,135800,1.1644,1.1645,1.1644,1.1645
EURUSD,20260529,135900,1.1646,1.1646,1.1646,1.1646
EURUSD,20260529,140000,1.1646,1.1646,1.1646,1.1646
EURUSD,20260529,140100,1.1647,1.1647,1.1647,1.1647
EURUSD,20260529,140200,1.1646,1.1646,1.1645,1.1645
EURUSD,20260529,140300,1.1645,1.1645,1.1645,1.1645
EURUSD,20260529,140400,1.1644,1.1644,1.1644,1.1644
EURUSD,20260529,140500,1.1643,1.1644,1.1643,1.1643
EURUSD,20260529,140600,1.1643,1.1643,1.1643,1.1643
EURUSD,20260529,140700,1.1643,1.1643,1.1643,1.1643
EURUSD,20260529,140800,1.1643,1.1644,1.1643,1.1643
EURUSD,20260529,140900,1.1644,1.1644,1.1644,1.1644
EURUSD,20260529,141000,1.1644,1.1644,1.1642,1.1642
EURUSD,20260529,141100,1.1642,1.1644,1.1642,1.1643
EURUSD,20260529,141200,1.1643,1.1643,1.1642,1.1642
EURUSD,20260529,141300,1.1643,1.1643,1.1642,1.1642
EURUSD,20260529,141400,1.1642,1.1644,1.1642,1.1644
EURUSD,20260529,141500,1.1645,1.1645,1.1645,1.1645
EURUSD,20260529,141600,1.1644,1.1645,1.1644,1.1645
EURUSD,20260529,141700,1.1644,1.1644,1.1644,1.1644
EURUSD,20260529,141800,1.1644,1.1645,1.1644,1.1645
EURUSD,20260529,141900,1.1645,1.1645,1.1645,1.1645
EURUSD,20260529,142000,1.1645,1.1645,1.1645,1.1645
EURUSD,20260529,142100,1.1645,1.1645,1.1644,1.1644
EURUSD,20260529,142200,1.1644,1.1644,1.1644,1.1644
EURUSD,20260529,142300,1.1644,1.1644,1.1644,1.1644
EURUSD,20260529,142400,1.1644,1.1644,1.1644,1.1644
EURUSD,20260529,142500,1.1644,1.1644,1.1644,1.1644
EURUSD,20260529,142600,1.1643,1.1643,1.1643,1.1643
EURUSD,20260529,142700,1.1644,1.1644,1.1644,1.1644
EURUSD,20260529,142800,1.1644,1.1645,1.1644,1.1645
EURUSD,20260529,142900,1.1645,1.1646,1.1645,1.1646
EURUSD,20260529,143000,1.1646,1.1646,1.1645,1.1645
EURUSD,20260529,143100,1.1645,1.1645,1.1644,1.1644
EURUSD,20260529,143200,1.1645,1.1645,1.1644,1.1644
EURUSD,20260529,143300,1.1644,1.1644,1.1644,1.1644
EURUSD,20260529,143400,1.1643,1.1644,1.1640,1.1644
EURUSD,20260529,143500,1.1645,1.1645,1.1643,1.1643
EURUSD,20260529,143600,1.1643,1.1644,1.1643,1.1644
EURUSD,20260529,143700,1.1643,1.1644,1.1643,1.1644
EURUSD,20260529,143800,1.1645,1.1645,1.1645,1.1645
EURUSD,20260529,143900,1.1645,1.1645,1.1645,1.1645
EURUSD,20260529,144000,1.1644,1.1644,1.1644,1.1644
EURUSD,20260529,144100,1.1644,1.1644,1.1643,1.1644
EURUSD,20260529,144200,1.1644,1.1644,1.1644,1.1644
EURUSD,20260529,144300,1.1644,1.1644,1.1644,1.1644
EURUSD,20260529,144400,1.1644,1.1644,1.1643,1.1643
EURUSD,20260529,144500,1.1644,1.1644,1.1644,1.1644
EURUSD,20260529,144600,1.1644,1.1644,1.1643,1.1643
EURUSD,20260529,144700,1.1643,1.1644,1.1643,1.1644
EURUSD,20260529,144800,1.1644,1.1644,1.1644,1.1644
EURUSD,20260529,144900,1.1644,1.1644,1.1644,1.1644
EURUSD,20260529,145000,1.1644,1.1644,1.1644,1.1644
EURUSD,20260529,145100,1.1644,1.1644,1.1644,1.1644
EURUSD,20260529,145200,1.1644,1.1645,1.1644,1.1644
EURUSD,20260529,145300,1.1645,1.1646,1.1644,1.1644
EURUSD,20260529,145400,1.1644,1.1644,1.1644,1.1644
EURUSD,20260529,145500,1.1644,1.1644,1.1644,1.1644
EURUSD,20260529,145600,1.1644,1.1644,1.1644,1.1644
EURUSD,20260529,145700,1.1644,1.1644,1.1644,1.1644
EURUSD,20260529,145800,1.1644,1.1645,1.1644,1.1645
EURUSD,20260529,145900,1.1645,1.1646,1.1645,1.1646
EURUSD,20260529,150000,1.1647,1.1647,1.1647,1.1647
EURUSD,20260529,150100,1.1648,1.1648,1.1646,1.1646
EURUSD,20260529,150200,1.1645,1.1646,1.1645,1.1646
EURUSD,20260529,150300,1.1646,1.1646,1.1646,1.1646
EURUSD,20260529,150400,1.1646,1.1646,1.1646,1.1646
EURUSD,20260529,150500,1.1646,1.1647,1.1646,1.1647
EURUSD,20260529,150600,1.1647,1.1647,1.1647,1.1647
EURUSD,20260529,150700,1.1647,1.1647,1.1646,1.1646
EURUSD,20260529,150800,1.1646,1.1646,1.1645,1.1646
EURUSD,20260529,150900,1.1646,1.1646,1.1646,1.1646
EURUSD,20260529,151000,1.1646,1.1646,1.1645,1.1645
EURUSD,20260529,151100,1.1645,1.1646,1.1645,1.1645
EURUSD,20260529,151200,1.1645,1.1646,1.1645,1.1646
EURUSD,20260529,151300,1.1646,1.1647,1.1646,1.1647
EURUSD,20260529,151400,1.1647,1.1647,1.1647,1.1647
EURUSD,20260529,151500,1.1646,1.1646,1.1646,1.1646
EURUSD,20260529,151600,1.1646,1.1647,1.1646,1.1647
EURUSD,20260529,151700,1.1647,1.1648,1.1647,1.1648
EURUSD,20260529,151800,1.1648,1.1648,1.1648,1.1648
EURUSD,20260529,151900,1.1648,1.1648,1.1648,1.1648
EURUSD,20260529,152000,1.1648,1.1648,1.1648,1.1648
EURUSD,20260529,152100,1.1648,1.1649,1.1648,1.1648
EURUSD,20260529,152200,1.1648,1.1651,1.1648,1.1651
EURUSD,20260529,152300,1.1651,1.1651,1.1650,1.1650
EURUSD,20260529,152400,1.1649,1.1649,1.1649,1.1649
EURUSD,20260529,152500,1.1649,1.1649,1.1647,1.1647
EURUSD,20260529,152600,1.1648,1.1649,1.1648,1.1649
EURUSD,20260529,152700,1.1649,1.1649,1.1648,1.1648
EURUSD,20260529,152800,1.1648,1.1649,1.1648,1.1648
EURUSD,20260529,152900,1.1648,1.1648,1.1648,1.1648
EURUSD,20260529,153000,1.1648,1.1648,1.1648,1.1648
EURUSD,20260529,153100,1.1648,1.1649,1.1648,1.1649
EURUSD,20260529,153200,1.1649,1.1649,1.1649,1.1649
EURUSD,20260529,153300,1.1648,1.1649,1.1648,1.1649
EURUSD,20260529,153400,1.1649,1.1650,1.1649,1.1650
EURUSD,20260529,153500,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,153600,1.1649,1.1650,1.1649,1.1650
EURUSD,20260529,153700,1.1650,1.1650,1.1649,1.1649
EURUSD,20260529,153800,1.1650,1.1650,1.1649,1.1650
EURUSD,20260529,153900,1.1650,1.1650,1.1650,1.1650
EURUSD,20260529,154000,1.1649,1.1649,1.1648,1.1648
EURUSD,20260529,154100,1.1648,1.1649,1.1648,1.1649
EURUSD,20260529,154200,1.1649,1.1649,1.1649,1.1649
EURUSD,20260529,154300,1.1649,1.1649,1.1647,1.1647
EURUSD,20260529,154400,1.1647,1.1648,1.1647,1.1648
EURUSD,20260529,154500,1.1648,1.1649,1.1648,1.1649
EURUSD,20260529,154600,1.1649,1.1649,1.1648,1.1649
EURUSD,20260529,154700,1.1649,1.1649,1.1648,1.1648
EURUSD,20260529,154800,1.1648,1.1648,1.1648,1.1648
EURUSD,20260529,154900,1.1647,1.1648,1.1647,1.1648
EURUSD,20260529,155000,1.1648,1.1648,1.1647,1.1647
EURUSD,20260529,155100,1.1647,1.1647,1.1647,1.1647
EURUSD,20260529,155200,1.1648,1.1648,1.1645,1.1645
EURUSD,20260529,155300,1.1644,1.1644,1.1644,1.1644
EURUSD,20260529,155400,1.1645,1.1645,1.1644,1.1645
EURUSD,20260529,155500,1.1645,1.1647,1.1645,1.1646
EURUSD,20260529,155600,1.1645,1.1646,1.1645,1.1646
EURUSD,20260529,155700,1.1646,1.1646,1.1645,1.1646
EURUSD,20260529,155800,1.1646,1.1647,1.1646,1.1647
EURUSD,20260529,155900,1.1647,1.1648,1.1647,1.1648
EURUSD,20260529,160000,1.1647,1.1647,1.1646,1.1646
EURUSD,20260529,160100,1.1645,1.1646,1.1644,1.1646
EURUSD,20260529,160200,1.1647,1.1647,1.1647,1.1647
EURUSD,20260529,160300,1.1647,1.1648,1.1647,1.1647
EURUSD,20260529,160400,1.1647,1.1647,1.1647,1.1647
EURUSD,20260529,160500,1.1647,1.1648,1.1647,1.1648
EURUSD,20260529,160600,1.1648,1.1648,1.1648,1.1648
EURUSD,20260529,160700,1.1648,1.1649,1.1648,1.1649
EURUSD,20260529,160800,1.1649,1.1649,1.1649,1.1649
EURUSD,20260529,160900,1.1649,1.1649,1.1648,1.1648
EURUSD,20260529,161000,1.1648,1.1648,1.1648,1.1648
EURUSD,20260529,161100,1.1648,1.1648,1.1648,1.1648
EURUSD,20260529,161200,1.1648,1.1649,1.1647,1.1649
EURUSD,20260529,161300,1.1649,1.1649,1.1648,1.1648
EURUSD,20260529,161400,1.1647,1.1647,1.1645,1.1645
EURUSD,20260529,161500,1.1645,1.1645,1.1643,1.1643
EURUSD,20260529,161600,1.1642,1.1642,1.1641,1.1642
EURUSD,20260529,161700,1.1641,1.1642,1.1641,1.1642
EURUSD,20260529,161800,1.1642,1.1643,1.1642,1.1643
EURUSD,20260529,161900,1.1643,1.1643,1.1642,1.1642
EURUSD,20260529,162000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260529,162100,1.1641,1.1642,1.1641,1.1642
EURUSD,20260529,162200,1.1642,1.1643,1.1642,1.1643
EURUSD,20260529,162300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260529,162400,1.1643,1.1643,1.1643,1.1643
EURUSD,20260529,162500,1.1643,1.1643,1.1643,1.1643
EURUSD,20260529,162600,1.1643,1.1643,1.1642,1.1643
EURUSD,20260529,162700,1.1643,1.1643,1.1643,1.1643
EURUSD,20260529,162800,1.1643,1.1643,1.1642,1.1643
EURUSD,20260529,162900,1.1643,1.1644,1.1643,1.1644
EURUSD,20260529,163000,1.1644,1.1644,1.1644,1.1644
EURUSD,20260529,163100,1.1645,1.1645,1.1644,1.1644
EURUSD,20260529,163200,1.1644,1.1645,1.1644,1.1644
EURUSD,20260529,163300,1.1644,1.1644,1.1644,1.1644
EURUSD,20260529,163400,1.1645,1.1646,1.1645,1.1645
EURUSD,20260529,163500,1.1644,1.1646,1.1644,1.1646
EURUSD,20260529,163600,1.1645,1.1646,1.1645,1.1646
EURUSD,20260529,163700,1.1646,1.1646,1.1644,1.1644
EURUSD,20260529,163800,1.1645,1.1645,1.1640,1.1640
EURUSD,20260529,163900,1.1641,1.1641,1.1640,1.1640
EURUSD,20260529,164000,1.1641,1.1641,1.1639,1.1640
EURUSD,20260529,164100,1.1641,1.1641,1.1641,1.1641
EURUSD,20260529,164200,1.1641,1.1644,1.1641,1.1644
EURUSD,20260529,164300,1.1644,1.1644,1.1644,1.1644
EURUSD,20260529,164400,1.1643,1.1643,1.1643,1.1643
EURUSD,20260529,164500,1.1643,1.1646,1.1643,1.1646
EURUSD,20260529,164600,1.1646,1.1646,1.1646,1.1646
EURUSD,20260529,164700,1.1647,1.1649,1.1647,1.1648
EURUSD,20260529,164800,1.1649,1.1649,1.1649,1.1649
EURUSD,20260529,164900,1.1649,1.1649,1.1648,1.1649
EURUSD,20260529,165000,1.1649,1.1653,1.1649,1.1652
EURUSD,20260529,165100,1.1653,1.1655,1.1653,1.1655
EURUSD,20260529,165200,1.1654,1.1663,1.1654,1.1659
EURUSD,20260529,165300,1.1660,1.1665,1.1659,1.1664
EURUSD,20260529,165400,1.1665,1.1665,1.1664,1.1664
EURUSD,20260529,165500,1.1665,1.1665,1.1663,1.1664
EURUSD,20260529,165600,1.1665,1.1673,1.1665,1.1673
EURUSD,20260529,165700,1.1672,1.1672,1.1671,1.1672
EURUSD,20260529,165800,1.1671,1.1671,1.1668,1.1671
EURUSD,20260529,165900,1.1670,1.1670,1.1667,1.1668
EURUSD,20260529,170000,1.1668,1.1669,1.1668,1.1668
EURUSD,20260529,170100,1.1667,1.1668,1.1666,1.1667
EURUSD,20260529,170200,1.1668,1.1670,1.1668,1.1669
EURUSD,20260529,170300,1.1669,1.1670,1.1667,1.1670
EURUSD,20260529,170400,1.1671,1.1671,1.1669,1.1671
EURUSD,20260529,170500,1.1670,1.1671,1.1669,1.1669
EURUSD,20260529,170600,1.1668,1.1668,1.1667,1.1668
EURUSD,20260529,170700,1.1667,1.1669,1.1667,1.1669
EURUSD,20260529,170800,1.1670,1.1671,1.1669,1.1671
EURUSD,20260529,170900,1.1671,1.1672,1.1671,1.1672
EURUSD,20260529,171000,1.1672,1.1673,1.1672,1.1673
EURUSD,20260529,171100,1.1673,1.1674,1.1672,1.1672
EURUSD,20260529,171200,1.1673,1.1675,1.1673,1.1674
EURUSD,20260529,171300,1.1674,1.1674,1.1674,1.1674
EURUSD,20260529,171400,1.1675,1.1675,1.1675,1.1675
EURUSD,20260529,171500,1.1676,1.1676,1.1675,1.1675
EURUSD,20260529,171600,1.1675,1.1675,1.1673,1.1674
EURUSD,20260529,171700,1.1675,1.1676,1.1674,1.1676
EURUSD,20260529,171800,1.1675,1.1675,1.1674,1.1674
EURUSD,20260529,171900,1.1674,1.1676,1.1674,1.1675
EURUSD,20260529,172000,1.1675,1.1675,1.1675,1.1675
EURUSD,20260529,172100,1.1674,1.1675,1.1674,1.1675
EURUSD,20260529,172200,1.1674,1.1675,1.1674,1.1675
EURUSD,20260529,172300,1.1675,1.1676,1.1675,1.1676
EURUSD,20260529,172400,1.1676,1.1680,1.1676,1.1680
EURUSD,20260529,172500,1.1679,1.1679,1.1678,1.1678
EURUSD,20260529,172600,1.1677,1.1677,1.1675,1.1675
EURUSD,20260529,172700,1.1675,1.1676,1.1675,1.1675
EURUSD,20260529,172800,1.1674,1.1674,1.1673,1.1673
EURUSD,20260529,172900,1.1674,1.1674,1.1674,1.1674
EURUSD,20260529,173000,1.1675,1.1675,1.1674,1.1675
EURUSD,20260529,173100,1.1674,1.1676,1.1674,1.1676
EURUSD,20260529,173200,1.1677,1.1678,1.1676,1.1678
EURUSD,20260529,173300,1.1677,1.1681,1.1677,1.1681
EURUSD,20260529,173400,1.1682,1.1684,1.1682,1.1684
EURUSD,20260529,173500,1.1683,1.1683,1.1681,1.1681
EURUSD,20260529,173600,1.1680,1.1680,1.1678,1.1679
EURUSD,20260529,173700,1.1679,1.1681,1.1679,1.1681
EURUSD,20260529,173800,1.1680,1.1680,1.1677,1.1677
EURUSD,20260529,173900,1.1678,1.1679,1.1678,1.1679
EURUSD,20260529,174000,1.1679,1.1679,1.1679,1.1679
EURUSD,20260529,174100,1.1678,1.1679,1.1678,1.1679
EURUSD,20260529,174200,1.1680,1.1681,1.1675,1.1676
EURUSD,20260529,174300,1.1675,1.1676,1.1675,1.1676
EURUSD,20260529,174400,1.1675,1.1675,1.1673,1.1674
EURUSD,20260529,174500,1.1674,1.1675,1.1673,1.1675
EURUSD,20260529,174600,1.1674,1.1679,1.1674,1.1679
EURUSD,20260529,174700,1.1678,1.1678,1.1677,1.1677
EURUSD,20260529,174800,1.1677,1.1677,1.1676,1.1677
EURUSD,20260529,174900,1.1677,1.1677,1.1676,1.1677
EURUSD,20260529,175000,1.1677,1.1678,1.1677,1.1678
EURUSD,20260529,175100,1.1678,1.1678,1.1677,1.1678
EURUSD,20260529,175200,1.1679,1.1679,1.1678,1.1678
EURUSD,20260529,175300,1.1677,1.1677,1.1676,1.1676
EURUSD,20260529,175400,1.1677,1.1677,1.1677,1.1677
EURUSD,20260529,175500,1.1677,1.1678,1.1677,1.1678
EURUSD,20260529,175600,1.1677,1.1678,1.1677,1.1677
EURUSD,20260529,175700,1.1677,1.1677,1.1677,1.1677
EURUSD,20260529,175800,1.1677,1.1677,1.1677,1.1677
EURUSD,20260529,175900,1.1677,1.1678,1.1677,1.1677
EURUSD,20260529,180000,1.1676,1.1676,1.1676,1.1676
EURUSD,20260529,180100,1.1677,1.1677,1.1676,1.1677
EURUSD,20260529,180200,1.1676,1.1677,1.1676,1.1676
EURUSD,20260529,180300,1.1676,1.1676,1.1675,1.1676
EURUSD,20260529,180400,1.1676,1.1676,1.1675,1.1675
EURUSD,20260529,180500,1.1675,1.1675,1.1674,1.1674
EURUSD,20260529,180600,1.1674,1.1674,1.1673,1.1673
EURUSD,20260529,180700,1.1672,1.1673,1.1672,1.1673
EURUSD,20260529,180800,1.1673,1.1673,1.1672,1.1672
EURUSD,20260529,180900,1.1671,1.1671,1.1671,1.1671
EURUSD,20260529,181000,1.1670,1.1671,1.1670,1.1671
EURUSD,20260529,181100,1.1670,1.1670,1.1670,1.1670
EURUSD,20260529,181200,1.1670,1.1670,1.1670,1.1670
EURUSD,20260529,181300,1.1670,1.1670,1.1669,1.1669
EURUSD,20260529,181400,1.1669,1.1669,1.1668,1.1668
EURUSD,20260529,181500,1.1668,1.1668,1.1668,1.1668
EURUSD,20260529,181600,1.1668,1.1668,1.1668,1.1668
EURUSD,20260529,181700,1.1668,1.1669,1.1668,1.1669
EURUSD,20260529,181800,1.1669,1.1669,1.1669,1.1669
EURUSD,20260529,181900,1.1669,1.1669,1.1668,1.1668
EURUSD,20260529,182000,1.1667,1.1667,1.1667,1.1667
EURUSD,20260529,182100,1.1667,1.1667,1.1667,1.1667
EURUSD,20260529,182200,1.1667,1.1667,1.1667,1.1667
EURUSD,20260529,182300,1.1667,1.1667,1.1667,1.1667
EURUSD,20260529,182400,1.1668,1.1669,1.1668,1.1668
EURUSD,20260529,182500,1.1668,1.1668,1.1668,1.1668
EURUSD,20260529,182600,1.1669,1.1669,1.1669,1.1669
EURUSD,20260529,182700,1.1669,1.1669,1.1668,1.1668
EURUSD,20260529,182800,1.1668,1.1668,1.1668,1.1668
EURUSD,20260529,182900,1.1667,1.1668,1.1667,1.1668
EURUSD,20260529,183000,1.1668,1.1668,1.1668,1.1668
EURUSD,20260529,183100,1.1668,1.1668,1.1666,1.1666
EURUSD,20260529,183200,1.1666,1.1669,1.1665,1.1669
EURUSD,20260529,183300,1.1669,1.1669,1.1669,1.1669
EURUSD,20260529,183400,1.1670,1.1670,1.1670,1.1670
EURUSD,20260529,183500,1.1670,1.1671,1.1670,1.1671
EURUSD,20260529,183600,1.1671,1.1671,1.1670,1.1670
EURUSD,20260529,183700,1.1671,1.1671,1.1671,1.1671
EURUSD,20260529,183800,1.1671,1.1673,1.1671,1.1671
EURUSD,20260529,183900,1.1672,1.1672,1.1671,1.1672
EURUSD,20260529,184000,1.1671,1.1672,1.1671,1.1672
EURUSD,20260529,184100,1.1672,1.1672,1.1671,1.1672
EURUSD,20260529,184200,1.1672,1.1672,1.1671,1.1671
EURUSD,20260529,184300,1.1671,1.1671,1.1671,1.1671
EURUSD,20260529,184400,1.1670,1.1670,1.1670,1.1670
EURUSD,20260529,184500,1.1670,1.1670,1.1669,1.1669
EURUSD,20260529,184600,1.1670,1.1670,1.1669,1.1669
EURUSD,20260529,184700,1.1669,1.1669,1.1669,1.1669
EURUSD,20260529,184800,1.1668,1.1669,1.1668,1.1669
EURUSD,20260529,184900,1.1669,1.1670,1.1669,1.1670
EURUSD,20260529,185000,1.1670,1.1670,1.1670,1.1670
EURUSD,20260529,185100,1.1669,1.1669,1.1669,1.1669
EURUSD,20260529,185200,1.1669,1.1669,1.1669,1.1669
EURUSD,20260529,185300,1.1669,1.1669,1.1668,1.1668
EURUSD,20260529,185400,1.1668,1.1668,1.1668,1.1668
EURUSD,20260529,185500,1.1668,1.1669,1.1668,1.1669
EURUSD,20260529,185600,1.1669,1.1669,1.1669,1.1669
EURUSD,20260529,185700,1.1669,1.1669,1.1668,1.1668
EURUSD,20260529,185800,1.1668,1.1669,1.1668,1.1669
EURUSD,20260529,185900,1.1669,1.1670,1.1669,1.1670
EURUSD,20260529,190000,1.1670,1.1670,1.1670,1.1670
EURUSD,20260529,190100,1.1670,1.1671,1.1670,1.1671
EURUSD,20260529,190200,1.1671,1.1671,1.1671,1.1671
EURUSD,20260529,190300,1.1670,1.1670,1.1670,1.1670
EURUSD,20260529,190400,1.1670,1.1670,1.1670,1.1670
EURUSD,20260529,190500,1.1670,1.1670,1.1670,1.1670
EURUSD,20260529,190600,1.1670,1.1670,1.1670,1.1670
EURUSD,20260529,190700,1.1670,1.1671,1.1670,1.1671
EURUSD,20260529,190800,1.1671,1.1672,1.1671,1.1672
EURUSD,20260529,190900,1.1671,1.1671,1.1670,1.1670
EURUSD,20260529,191000,1.1670,1.1670,1.1669,1.1669
EURUSD,20260529,191100,1.1669,1.1669,1.1669,1.1669
EURUSD,20260529,191200,1.1669,1.1669,1.1669,1.1669
EURUSD,20260529,191300,1.1669,1.1669,1.1668,1.1669
EURUSD,20260529,191400,1.1668,1.1668,1.1668,1.1668
EURUSD,20260529,191500,1.1668,1.1668,1.1668,1.1668
EURUSD,20260529,191600,1.1668,1.1668,1.1668,1.1668
EURUSD,20260529,191700,1.1668,1.1668,1.1668,1.1668
EURUSD,20260529,191800,1.1668,1.1668,1.1668,1.1668
EURUSD,20260529,191900,1.1668,1.1669,1.1668,1.1669
EURUSD,20260529,192000,1.1669,1.1669,1.1668,1.1668
EURUSD,20260529,192100,1.1668,1.1668,1.1666,1.1666
EURUSD,20260529,192200,1.1665,1.1666,1.1665,1.1665
EURUSD,20260529,192300,1.1665,1.1665,1.1665,1.1665
EURUSD,20260529,192400,1.1665,1.1665,1.1665,1.1665
EURUSD,20260529,192500,1.1665,1.1667,1.1665,1.1666
EURUSD,20260529,192600,1.1666,1.1667,1.1666,1.1666
EURUSD,20260529,192700,1.1666,1.1666,1.1666,1.1666
EURUSD,20260529,192800,1.1665,1.1666,1.1665,1.1666
EURUSD,20260529,192900,1.1666,1.1666,1.1666,1.1666
EURUSD,20260529,193000,1.1666,1.1666,1.1666,1.1666
EURUSD,20260529,193100,1.1666,1.1667,1.1666,1.1666
EURUSD,20260529,193200,1.1666,1.1666,1.1665,1.1665
EURUSD,20260529,193300,1.1665,1.1666,1.1665,1.1666
EURUSD,20260529,193400,1.1666,1.1666,1.1666,1.1666
EURUSD,20260529,193500,1.1666,1.1666,1.1666,1.1666
EURUSD,20260529,193600,1.1666,1.1666,1.1665,1.1665
EURUSD,20260529,193700,1.1665,1.1665,1.1665,1.1665
EURUSD,20260529,193800,1.1665,1.1665,1.1665,1.1665
EURUSD,20260529,193900,1.1665,1.1665,1.1665,1.1665
EURUSD,20260529,194000,1.1665,1.1665,1.1664,1.1664
EURUSD,20260529,194100,1.1664,1.1664,1.1663,1.1664
EURUSD,20260529,194200,1.1664,1.1664,1.1664,1.1664
EURUSD,20260529,194300,1.1664,1.1664,1.1664,1.1664
EURUSD,20260529,194400,1.1664,1.1664,1.1663,1.1663
EURUSD,20260529,194500,1.1662,1.1663,1.1662,1.1663
EURUSD,20260529,194600,1.1663,1.1663,1.1662,1.1662
EURUSD,20260529,194700,1.1662,1.1663,1.1662,1.1663
EURUSD,20260529,194800,1.1663,1.1663,1.1662,1.1662
EURUSD,20260529,194900,1.1662,1.1663,1.1662,1.1663
EURUSD,20260529,195000,1.1664,1.1664,1.1664,1.1664
EURUSD,20260529,195100,1.1664,1.1664,1.1664,1.1664
EURUSD,20260529,195200,1.1664,1.1664,1.1664,1.1664
EURUSD,20260529,195300,1.1663,1.1663,1.1663,1.1663
EURUSD,20260529,195400,1.1663,1.1663,1.1662,1.1662
EURUSD,20260529,195500,1.1661,1.1662,1.1661,1.1662
EURUSD,20260529,195600,1.1661,1.1662,1.1661,1.1662
EURUSD,20260529,195700,1.1662,1.1662,1.1662,1.1662
EURUSD,20260529,195800,1.1662,1.1663,1.1662,1.1663
EURUSD,20260529,195900,1.1662,1.1663,1.1662,1.1663
EURUSD,20260529,200000,1.1663,1.1663,1.1662,1.1662
EURUSD,20260529,200100,1.1661,1.1661,1.1660,1.1660
EURUSD,20260529,200200,1.1661,1.1661,1.1661,1.1661
EURUSD,20260529,200300,1.1661,1.1661,1.1660,1.1661
EURUSD,20260529,200400,1.1661,1.1661,1.1661,1.1661
EURUSD,20260529,200500,1.1661,1.1661,1.1661,1.1661
EURUSD,20260529,200600,1.1661,1.1661,1.1661,1.1661
EURUSD,20260529,200700,1.1661,1.1661,1.1660,1.1660
EURUSD,20260529,200800,1.1660,1.1661,1.1660,1.1661
EURUSD,20260529,200900,1.1661,1.1661,1.1661,1.1661
EURUSD,20260529,201000,1.1661,1.1661,1.1661,1.1661
EURUSD,20260529,201100,1.1661,1.1662,1.1661,1.1662
EURUSD,20260529,201200,1.1662,1.1662,1.1661,1.1662
EURUSD,20260529,201300,1.1662,1.1662,1.1662,1.1662
EURUSD,20260529,201400,1.1662,1.1662,1.1662,1.1662
EURUSD,20260529,201500,1.1662,1.1662,1.1662,1.1662
EURUSD,20260529,201600,1.1663,1.1663,1.1663,1.1663
EURUSD,20260529,201700,1.1663,1.1663,1.1663,1.1663
EURUSD,20260529,201800,1.1663,1.1663,1.1662,1.1662
EURUSD,20260529,201900,1.1661,1.1662,1.1661,1.1662
EURUSD,20260529,202000,1.1662,1.1663,1.1662,1.1663
EURUSD,20260529,202100,1.1664,1.1664,1.1663,1.1663
EURUSD,20260529,202200,1.1663,1.1663,1.1663,1.1663
EURUSD,20260529,202300,1.1663,1.1663,1.1662,1.1662
EURUSD,20260529,202400,1.1662,1.1662,1.1662,1.1662
EURUSD,20260529,202500,1.1662,1.1662,1.1662,1.1662
EURUSD,20260529,202600,1.1661,1.1662,1.1661,1.1662
EURUSD,20260529,202700,1.1662,1.1663,1.1662,1.1663
EURUSD,20260529,202800,1.1663,1.1663,1.1663,1.1663
EURUSD,20260529,202900,1.1663,1.1663,1.1662,1.1662
EURUSD,20260529,203000,1.1663,1.1663,1.1663,1.1663
EURUSD,20260529,203100,1.1663,1.1664,1.1663,1.1664
EURUSD,20260529,203200,1.1664,1.1664,1.1664,1.1664
EURUSD,20260529,203300,1.1664,1.1664,1.1664,1.1664
EURUSD,20260529,203400,1.1664,1.1665,1.1664,1.1665
EURUSD,20260529,203500,1.1665,1.1665,1.1665,1.1665
EURUSD,20260529,203600,1.1665,1.1666,1.1665,1.1665
EURUSD,20260529,203700,1.1665,1.1665,1.1665,1.1665
EURUSD,20260529,203800,1.1665,1.1666,1.1665,1.1666
EURUSD,20260529,203900,1.1665,1.1666,1.1665,1.1666
EURUSD,20260529,204000,1.1666,1.1667,1.1666,1.1667
EURUSD,20260529,204100,1.1667,1.1667,1.1667,1.1667
EURUSD,20260529,204200,1.1666,1.1666,1.1666,1.1666
EURUSD,20260529,204300,1.1666,1.1666,1.1664,1.1664
EURUSD,20260529,204400,1.1664,1.1664,1.1664,1.1664
EURUSD,20260529,204500,1.1664,1.1664,1.1663,1.1663
EURUSD,20260529,204600,1.1663,1.1663,1.1659,1.1660
EURUSD,20260529,204700,1.1661,1.1661,1.1660,1.1661
EURUSD,20260529,204800,1.1662,1.1663,1.1662,1.1663
EURUSD,20260529,204900,1.1663,1.1663,1.1663,1.1663
EURUSD,20260529,205000,1.1663,1.1663,1.1663,1.1663
EURUSD,20260529,205100,1.1662,1.1664,1.1662,1.1664
EURUSD,20260529,205200,1.1664,1.1664,1.1664,1.1664
EURUSD,20260529,205300,1.1664,1.1664,1.1664,1.1664
EURUSD,20260529,205400,1.1664,1.1665,1.1664,1.1665
EURUSD,20260529,205500,1.1665,1.1665,1.1665,1.1665
EURUSD,20260529,205600,1.1665,1.1666,1.1665,1.1666
EURUSD,20260529,205700,1.1666,1.1666,1.1666,1.1666
EURUSD,20260529,205800,1.1666,1.1666,1.1666,1.1666
EURUSD,20260529,205900,1.1665,1.1665,1.1665,1.1665
EURUSD,20260529,210000,1.1665,1.1665,1.1663,1.1663
EURUSD,20260529,210100,1.1663,1.1664,1.1663,1.1664
EURUSD,20260529,210200,1.1664,1.1664,1.1664,1.1664
EURUSD,20260529,210300,1.1664,1.1665,1.1664,1.1665
EURUSD,20260529,210400,1.1665,1.1665,1.1665,1.1665
EURUSD,20260529,210500,1.1665,1.1666,1.1665,1.1665
EURUSD,20260529,210600,1.1665,1.1665,1.1665,1.1665
EURUSD,20260529,210700,1.1665,1.1665,1.1665,1.1665
EURUSD,20260529,210800,1.1666,1.1667,1.1666,1.1667
EURUSD,20260529,210900,1.1667,1.1667,1.1667,1.1667
EURUSD,20260529,211000,1.1667,1.1667,1.1667,1.1667
EURUSD,20260529,211100,1.1667,1.1667,1.1667,1.1667
EURUSD,20260529,211200,1.1667,1.1667,1.1667,1.1667
EURUSD,20260529,211300,1.1667,1.1667,1.1667,1.1667
EURUSD,20260529,211400,1.1667,1.1667,1.1667,1.1667
EURUSD,20260529,211500,1.1667,1.1667,1.1667,1.1667
EURUSD,20260529,211600,1.1666,1.1666,1.1666,1.1666
EURUSD,20260529,211700,1.1666,1.1667,1.1666,1.1667
EURUSD,20260529,211800,1.1667,1.1667,1.1667,1.1667
EURUSD,20260529,211900,1.1667,1.1667,1.1667,1.1667
EURUSD,20260529,212000,1.1667,1.1667,1.1667,1.1667
EURUSD,20260529,212100,1.1667,1.1667,1.1667,1.1667
EURUSD,20260529,212200,1.1667,1.1668,1.1667,1.1668
EURUSD,20260529,212300,1.1668,1.1668,1.1668,1.1668
EURUSD,20260529,212400,1.1667,1.1668,1.1667,1.1667
EURUSD,20260529,212500,1.1667,1.1667,1.1666,1.1666
EURUSD,20260529,212600,1.1666,1.1666,1.1665,1.1665
EURUSD,20260529,212700,1.1664,1.1665,1.1664,1.1665
EURUSD,20260529,212800,1.1665,1.1665,1.1665,1.1665
EURUSD,20260529,212900,1.1665,1.1665,1.1665,1.1665
EURUSD,20260529,213000,1.1665,1.1666,1.1665,1.1666
EURUSD,20260529,213100,1.1667,1.1667,1.1667,1.1667
EURUSD,20260529,213200,1.1666,1.1667,1.1666,1.1667
EURUSD,20260529,213300,1.1667,1.1667,1.1666,1.1666
EURUSD,20260529,213400,1.1666,1.1666,1.1666,1.1666
EURUSD,20260529,213500,1.1666,1.1666,1.1666,1.1666
EURUSD,20260529,213600,1.1667,1.1667,1.1667,1.1667
EURUSD,20260529,213700,1.1667,1.1667,1.1667,1.1667
EURUSD,20260529,213800,1.1667,1.1667,1.1666,1.1666
EURUSD,20260529,213900,1.1666,1.1666,1.1666,1.1666
EURUSD,20260529,214000,1.1665,1.1665,1.1665,1.1665
EURUSD,20260529,214100,1.1665,1.1666,1.1665,1.1666
EURUSD,20260529,214200,1.1666,1.1667,1.1666,1.1666
EURUSD,20260529,214300,1.1666,1.1667,1.1666,1.1666
EURUSD,20260529,214400,1.1666,1.1666,1.1666,1.1666
EURUSD,20260529,214500,1.1666,1.1666,1.1666,1.1666
EURUSD,20260529,214600,1.1666,1.1666,1.1665,1.1665
EURUSD,20260529,214700,1.1665,1.1665,1.1664,1.1664
EURUSD,20260529,214800,1.1664,1.1665,1.1664,1.1665
EURUSD,20260529,214900,1.1665,1.1665,1.1665,1.1665
EURUSD,20260529,215000,1.1665,1.1665,1.1665,1.1665
EURUSD,20260529,215100,1.1666,1.1666,1.1666,1.1666
EURUSD,20260529,215200,1.1666,1.1666,1.1664,1.1664
EURUSD,20260529,215300,1.1665,1.1665,1.1665,1.1665
EURUSD,20260529,215400,1.1665,1.1665,1.1665,1.1665
EURUSD,20260529,215500,1.1665,1.1665,1.1664,1.1664
EURUSD,20260529,215600,1.1665,1.1665,1.1665,1.1665
EURUSD,20260529,215700,1.1665,1.1665,1.1664,1.1664
EURUSD,20260529,215800,1.1664,1.1664,1.1663,1.1664
EURUSD,20260529,215900,1.1663,1.1663,1.1662,1.1663
EURUSD,20260529,220000,1.1663,1.1663,1.1663,1.1663
EURUSD,20260529,220100,1.1663,1.1663,1.1663,1.1663
EURUSD,20260529,220200,1.1663,1.1663,1.1662,1.1662
EURUSD,20260529,220300,1.1662,1.1662,1.1662,1.1662
EURUSD,20260529,220400,1.1662,1.1662,1.1662,1.1662
EURUSD,20260529,220500,1.1662,1.1662,1.1661,1.1661
EURUSD,20260529,220600,1.1661,1.1661,1.1661,1.1661
EURUSD,20260529,220700,1.1661,1.1661,1.1661,1.1661
EURUSD,20260529,220800,1.1662,1.1662,1.1662,1.1662
EURUSD,20260529,220900,1.1662,1.1663,1.1662,1.1662
EURUSD,20260529,221000,1.1662,1.1662,1.1662,1.1662
EURUSD,20260529,221100,1.1662,1.1662,1.1662,1.1662
EURUSD,20260529,221200,1.1661,1.1661,1.1661,1.1661
EURUSD,20260529,221300,1.1661,1.1661,1.1661,1.1661
EURUSD,20260529,221400,1.1661,1.1661,1.1661,1.1661
EURUSD,20260529,221500,1.1661,1.1661,1.1661,1.1661
EURUSD,20260529,221600,1.1661,1.1661,1.1661,1.1661
EURUSD,20260529,221700,1.1661,1.1661,1.1661,1.1661
EURUSD,20260529,221800,1.1661,1.1661,1.1660,1.1660
EURUSD,20260529,221900,1.1660,1.1660,1.1660,1.1660
EURUSD,20260529,222000,1.1660,1.1660,1.1660,1.1660
EURUSD,20260529,222100,1.1660,1.1660,1.1660,1.1660
EURUSD,20260529,222200,1.1660,1.1660,1.1660,1.1660
EURUSD,20260529,222300,1.1660,1.1660,1.1660,1.1660
EURUSD,20260529,222400,1.1660,1.1660,1.1660,1.1660
EURUSD,20260529,222500,1.1659,1.1660,1.1659,1.1660
EURUSD,20260529,222600,1.1660,1.1660,1.1660,1.1660
EURUSD,20260529,222700,1.1660,1.1660,1.1660,1.1660
EURUSD,20260529,222800,1.1660,1.1660,1.1660,1.1660
EURUSD,20260529,222900,1.1660,1.1660,1.1660,1.1660
EURUSD,20260529,223000,1.1660,1.1660,1.1660,1.1660
EURUSD,20260529,223100,1.1660,1.1660,1.1660,1.1660
EURUSD,20260529,223200,1.1660,1.1660,1.1660,1.1660
EURUSD,20260529,223300,1.1660,1.1660,1.1660,1.1660
EURUSD,20260529,223400,1.1660,1.1660,1.1660,1.1660
EURUSD,20260529,223500,1.1660,1.1660,1.1660,1.1660
EURUSD,20260529,223600,1.1660,1.1660,1.1660,1.1660
EURUSD,20260529,223700,1.1660,1.1660,1.1660,1.1660
EURUSD,20260529,223800,1.1660,1.1660,1.1660,1.1660
EURUSD,20260529,223900,1.1660,1.1660,1.1660,1.1660
EURUSD,20260529,224000,1.1660,1.1660,1.1659,1.1659
EURUSD,20260529,224100,1.1659,1.1659,1.1659,1.1659
EURUSD,20260529,224200,1.1659,1.1659,1.1659,1.1659
EURUSD,20260529,224300,1.1660,1.1660,1.1660,1.1660
EURUSD,20260529,224400,1.1660,1.1660,1.1660,1.1660
EURUSD,20260529,224500,1.1660,1.1660,1.1660,1.1660
EURUSD,20260529,224600,1.1661,1.1661,1.1660,1.1660
EURUSD,20260529,224700,1.1659,1.1659,1.1659,1.1659
EURUSD,20260529,224800,1.1659,1.1659,1.1659,1.1659
EURUSD,20260529,224900,1.1659,1.1659,1.1659,1.1659
EURUSD,20260529,225000,1.1659,1.1659,1.1659,1.1659
EURUSD,20260529,225100,1.1659,1.1660,1.1659,1.1660
EURUSD,20260529,225200,1.1660,1.1660,1.1659,1.1659
EURUSD,20260529,225300,1.1659,1.1659,1.1659,1.1659
EURUSD,20260529,225400,1.1659,1.1659,1.1659,1.1659
EURUSD,20260529,225500,1.1658,1.1658,1.1658,1.1658
EURUSD,20260529,225600,1.1658,1.1658,1.1658,1.1658
EURUSD,20260529,225700,1.1658,1.1658,1.1658,1.1658
EURUSD,20260529,225800,1.1658,1.1659,1.1658,1.1659
EURUSD,20260529,225900,1.1659,1.1660,1.1659,1.1659
GBPUSD,20260529,000100,1.3441,1.3443,1.3441,1.3443
GBPUSD,20260529,000200,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260529,000300,1.3442,1.3443,1.3442,1.3442
GBPUSD,20260529,000400,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260529,000500,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260529,000600,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260529,000700,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260529,000800,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260529,000900,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260529,001000,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260529,001100,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260529,001200,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260529,001300,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260529,001400,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260529,001500,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260529,001600,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260529,001700,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260529,001800,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260529,001900,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260529,002000,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260529,002100,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260529,002200,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260529,002300,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260529,002400,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260529,002500,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260529,002600,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260529,002700,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260529,002800,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260529,002900,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260529,003000,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260529,003100,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260529,003200,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260529,003300,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260529,003400,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260529,003500,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260529,003600,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260529,003700,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260529,003800,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260529,003900,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260529,004000,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260529,004100,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260529,004200,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260529,004300,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260529,004400,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260529,004500,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260529,004600,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260529,004700,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260529,004800,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260529,004900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260529,005000,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260529,005100,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260529,005200,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260529,005300,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260529,005400,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260529,005500,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260529,005600,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260529,005700,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260529,005800,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260529,005900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260529,010000,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260529,010100,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260529,010200,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260529,010300,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260529,010400,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260529,010500,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260529,010600,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260529,010700,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260529,010800,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260529,010900,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260529,011000,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260529,011100,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260529,011200,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260529,011300,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260529,011400,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260529,011500,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260529,011600,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260529,011700,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260529,011800,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260529,011900,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260529,012000,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260529,012100,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260529,012200,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260529,012300,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260529,012400,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260529,012500,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260529,012600,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260529,012700,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260529,012800,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260529,012900,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260529,013000,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260529,013100,1.3442,1.3442,1.3441,1.3442
GBPUSD,20260529,013200,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260529,013300,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260529,013400,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260529,013500,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260529,013600,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260529,013700,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260529,013800,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260529,013900,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260529,014000,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260529,014100,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260529,014200,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260529,014300,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260529,014400,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260529,014500,1.3442,1.3442,1.3441,1.3442
GBPUSD,20260529,014600,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260529,014700,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260529,014800,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260529,014900,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260529,015000,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260529,015100,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260529,015200,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260529,015300,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260529,015400,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260529,015500,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260529,015600,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260529,015700,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260529,015800,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260529,015900,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260529,020000,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260529,020100,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260529,020200,1.3442,1.3443,1.3442,1.3442
GBPUSD,20260529,020300,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260529,020400,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260529,020500,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260529,020600,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260529,020700,1.3444,1.3444,1.3443,1.3444
GBPUSD,20260529,020800,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260529,020900,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260529,021000,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260529,021100,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260529,021200,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260529,021300,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260529,021400,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260529,021500,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260529,021600,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260529,021700,1.3442,1.3444,1.3442,1.3444
GBPUSD,20260529,021800,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260529,021900,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260529,022000,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260529,022100,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260529,022200,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260529,022300,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260529,022400,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260529,022500,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260529,022600,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260529,022700,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260529,022800,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260529,022900,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260529,023000,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260529,023100,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260529,023200,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260529,023300,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260529,023400,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260529,023500,1.3441,1.3441,1.3439,1.3439
GBPUSD,20260529,023600,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260529,023700,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260529,023800,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260529,023900,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260529,024000,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260529,024100,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260529,024200,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260529,024300,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260529,024400,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260529,024500,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260529,024600,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260529,024700,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260529,024800,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260529,024900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260529,025000,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260529,025100,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260529,025200,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260529,025300,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260529,025400,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260529,025500,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260529,025600,1.3441,1.3441,1.3439,1.3439
GBPUSD,20260529,025700,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260529,025800,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260529,025900,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260529,030000,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260529,030100,1.3440,1.3441,1.3440,1.3440
GBPUSD,20260529,030200,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260529,030300,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260529,030400,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260529,030500,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260529,030600,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260529,030700,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260529,030800,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260529,030900,1.3439,1.3441,1.3439,1.3441
GBPUSD,20260529,031000,1.3441,1.3443,1.3441,1.3443
GBPUSD,20260529,031100,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260529,031200,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260529,031300,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260529,031400,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260529,031500,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260529,031600,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260529,031700,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260529,031800,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260529,031900,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260529,032000,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260529,032100,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260529,032200,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260529,032300,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260529,032400,1.3447,1.3448,1.3446,1.3447
GBPUSD,20260529,032500,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260529,032600,1.3447,1.3447,1.3446,1.3447
GBPUSD,20260529,032700,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260529,032800,1.3447,1.3448,1.3447,1.3447
GBPUSD,20260529,032900,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260529,033000,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260529,033100,1.3446,1.3446,1.3445,1.3446
GBPUSD,20260529,033200,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260529,033300,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260529,033400,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260529,033500,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260529,033600,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260529,033700,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260529,033800,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260529,033900,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260529,034000,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260529,034100,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260529,034200,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260529,034300,1.3443,1.3443,1.3442,1.3443
GBPUSD,20260529,034400,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260529,034500,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260529,034600,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260529,034700,1.3442,1.3442,1.3440,1.3440
GBPUSD,20260529,034800,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260529,034900,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260529,035000,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260529,035100,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260529,035200,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260529,035300,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260529,035400,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260529,035500,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260529,035600,1.3439,1.3440,1.3439,1.3439
GBPUSD,20260529,035700,1.3439,1.3439,1.3437,1.3437
GBPUSD,20260529,035800,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260529,035900,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260529,040000,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260529,040100,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260529,040200,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260529,040300,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260529,040400,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260529,040500,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260529,040600,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260529,040700,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260529,040800,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260529,040900,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260529,041000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260529,041100,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260529,041200,1.3439,1.3440,1.3439,1.3439
GBPUSD,20260529,041300,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260529,041400,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260529,041500,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260529,041600,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260529,041700,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260529,041800,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260529,041900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260529,042000,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260529,042100,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260529,042200,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260529,042300,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260529,042400,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260529,042500,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260529,042600,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260529,042700,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260529,042800,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260529,042900,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260529,043000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260529,043100,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260529,043200,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260529,043300,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260529,043400,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260529,043500,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260529,043600,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260529,043700,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260529,043800,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260529,043900,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260529,044000,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260529,044100,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260529,044200,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260529,044300,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260529,044400,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260529,044500,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260529,044600,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260529,044700,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260529,044800,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260529,044900,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260529,045000,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260529,045100,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260529,045200,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260529,045300,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260529,045400,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260529,045500,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260529,045600,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260529,045700,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260529,045800,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260529,045900,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260529,050000,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260529,050100,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260529,050200,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260529,050300,1.3436,1.3436,1.3434,1.3434
GBPUSD,20260529,050400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260529,050500,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260529,050600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260529,050700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260529,050800,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260529,050900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260529,051000,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260529,051100,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260529,051200,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260529,051300,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260529,051400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260529,051500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260529,051600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260529,051700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260529,051800,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260529,051900,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260529,052000,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260529,052100,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260529,052200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260529,052300,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260529,052400,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260529,052500,1.3432,1.3433,1.3432,1.3432
GBPUSD,20260529,052600,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260529,052700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260529,052800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260529,052900,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260529,053000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260529,053100,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260529,053200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260529,053300,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260529,053400,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260529,053500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260529,053600,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260529,053700,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260529,053800,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260529,053900,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260529,054000,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260529,054100,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260529,054200,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260529,054300,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260529,054400,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260529,054500,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260529,054600,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260529,054700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260529,054800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260529,054900,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260529,055000,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260529,055100,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260529,055200,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260529,055300,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260529,055400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260529,055500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260529,055600,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260529,055700,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260529,055800,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260529,055900,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260529,060000,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260529,060100,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260529,060200,1.3433,1.3433,1.3432,1.3433
GBPUSD,20260529,060300,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260529,060400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260529,060500,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260529,060600,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260529,060700,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260529,060800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260529,060900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260529,061000,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260529,061100,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260529,061200,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260529,061300,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260529,061400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260529,061500,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260529,061600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260529,061700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260529,061800,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260529,061900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260529,062000,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260529,062100,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260529,062200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260529,062300,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260529,062400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260529,062500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260529,062600,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260529,062700,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260529,062800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260529,062900,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260529,063000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260529,063100,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260529,063200,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260529,063300,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260529,063400,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260529,063500,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260529,063600,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260529,063700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260529,063800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260529,063900,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260529,064000,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260529,064100,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260529,064200,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260529,064300,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260529,064400,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260529,064500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260529,064600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260529,064700,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260529,064800,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260529,064900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260529,065000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260529,065100,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260529,065200,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260529,065300,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260529,065400,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260529,065500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260529,065600,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260529,065700,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260529,065800,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260529,065900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260529,070000,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260529,070100,1.3436,1.3437,1.3436,1.3436
GBPUSD,20260529,070200,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260529,070300,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260529,070400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260529,070500,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260529,070600,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260529,070700,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260529,070800,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260529,070900,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260529,071000,1.3436,1.3438,1.3436,1.3438
GBPUSD,20260529,071100,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260529,071200,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260529,071300,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260529,071400,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260529,071500,1.3437,1.3439,1.3437,1.3439
GBPUSD,20260529,071600,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260529,071700,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260529,071800,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260529,071900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260529,072000,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260529,072100,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260529,072200,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260529,072300,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260529,072400,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260529,072500,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260529,072600,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260529,072700,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260529,072800,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260529,072900,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260529,073000,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260529,073100,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260529,073200,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260529,073300,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260529,073400,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260529,073500,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260529,073600,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260529,073700,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260529,073800,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260529,073900,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260529,074000,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260529,074100,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260529,074200,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260529,074300,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260529,074400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260529,074500,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260529,074600,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260529,074700,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260529,074800,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260529,074900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260529,075000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260529,075100,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260529,075200,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260529,075300,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260529,075400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260529,075500,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260529,075600,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260529,075700,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260529,075800,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260529,075900,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260529,080000,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260529,080100,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260529,080200,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260529,080300,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260529,080400,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260529,080500,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260529,080600,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260529,080700,1.3436,1.3436,1.3435,1.3436
GBPUSD,20260529,080800,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260529,080900,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260529,081000,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260529,081100,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260529,081200,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260529,081300,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260529,081400,1.3439,1.3440,1.3439,1.3439
GBPUSD,20260529,081500,1.3440,1.3442,1.3440,1.3442
GBPUSD,20260529,081600,1.3441,1.3441,1.3439,1.3439
GBPUSD,20260529,081700,1.3438,1.3439,1.3438,1.3438
GBPUSD,20260529,081800,1.3439,1.3440,1.3439,1.3439
GBPUSD,20260529,081900,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260529,082000,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260529,082100,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260529,082200,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260529,082300,1.3438,1.3440,1.3438,1.3440
GBPUSD,20260529,082400,1.3440,1.3440,1.3439,1.3440
GBPUSD,20260529,082500,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260529,082600,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260529,082700,1.3438,1.3438,1.3437,1.3438
GBPUSD,20260529,082800,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260529,082900,1.3439,1.3440,1.3439,1.3439
GBPUSD,20260529,083000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260529,083100,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260529,083200,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260529,083300,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260529,083400,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260529,083500,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260529,083600,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260529,083700,1.3437,1.3438,1.3436,1.3436
GBPUSD,20260529,083800,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260529,083900,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260529,084000,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260529,084100,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260529,084200,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260529,084300,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260529,084400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260529,084500,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260529,084600,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260529,084700,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260529,084800,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260529,084900,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260529,085000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260529,085100,1.3438,1.3438,1.3437,1.3438
GBPUSD,20260529,085200,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260529,085300,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260529,085400,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260529,085500,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260529,085600,1.3438,1.3440,1.3438,1.3440
GBPUSD,20260529,085700,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260529,085800,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260529,085900,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260529,090000,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260529,090100,1.3439,1.3439,1.3437,1.3437
GBPUSD,20260529,090200,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260529,090300,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260529,090400,1.3434,1.3435,1.3434,1.3434
GBPUSD,20260529,090500,1.3434,1.3435,1.3433,1.3434
GBPUSD,20260529,090600,1.3434,1.3436,1.3434,1.3436
GBPUSD,20260529,090700,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260529,090800,1.3437,1.3438,1.3436,1.3436
GBPUSD,20260529,090900,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260529,091000,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260529,091100,1.3436,1.3436,1.3434,1.3434
GBPUSD,20260529,091200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260529,091300,1.3434,1.3435,1.3432,1.3432
GBPUSD,20260529,091400,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260529,091500,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260529,091600,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260529,091700,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260529,091800,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260529,091900,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260529,092000,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260529,092100,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260529,092200,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260529,092300,1.3430,1.3430,1.3426,1.3427
GBPUSD,20260529,092400,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260529,092500,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260529,092600,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260529,092700,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260529,092800,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260529,092900,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260529,093000,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260529,093100,1.3422,1.3422,1.3420,1.3420
GBPUSD,20260529,093200,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260529,093300,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260529,093400,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260529,093500,1.3419,1.3421,1.3419,1.3421
GBPUSD,20260529,093600,1.3420,1.3421,1.3420,1.3420
GBPUSD,20260529,093700,1.3420,1.3420,1.3418,1.3418
GBPUSD,20260529,093800,1.3419,1.3421,1.3419,1.3420
GBPUSD,20260529,093900,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260529,094000,1.3420,1.3420,1.3417,1.3417
GBPUSD,20260529,094100,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260529,094200,1.3417,1.3418,1.3416,1.3418
GBPUSD,20260529,094300,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260529,094400,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260529,094500,1.3421,1.3423,1.3421,1.3423
GBPUSD,20260529,094600,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260529,094700,1.3425,1.3426,1.3425,1.3425
GBPUSD,20260529,094800,1.3424,1.3425,1.3424,1.3424
GBPUSD,20260529,094900,1.3424,1.3425,1.3423,1.3423
GBPUSD,20260529,095000,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260529,095100,1.3422,1.3424,1.3422,1.3424
GBPUSD,20260529,095200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260529,095300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260529,095400,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260529,095500,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260529,095600,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260529,095700,1.3425,1.3425,1.3424,1.3425
GBPUSD,20260529,095800,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260529,095900,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260529,100000,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260529,100100,1.3424,1.3424,1.3422,1.3422
GBPUSD,20260529,100200,1.3421,1.3422,1.3420,1.3422
GBPUSD,20260529,100300,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260529,100400,1.3422,1.3423,1.3422,1.3422
GBPUSD,20260529,100500,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260529,100600,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260529,100700,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260529,100800,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260529,100900,1.3420,1.3421,1.3420,1.3420
GBPUSD,20260529,101000,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260529,101100,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260529,101200,1.3418,1.3419,1.3418,1.3418
GBPUSD,20260529,101300,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260529,101400,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260529,101500,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260529,101600,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260529,101700,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260529,101800,1.3419,1.3419,1.3417,1.3417
GBPUSD,20260529,101900,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260529,102000,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260529,102100,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260529,102200,1.3417,1.3419,1.3417,1.3419
GBPUSD,20260529,102300,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260529,102400,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260529,102500,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260529,102600,1.3418,1.3419,1.3418,1.3418
GBPUSD,20260529,102700,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260529,102800,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260529,102900,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260529,103000,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260529,103100,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260529,103200,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260529,103300,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260529,103400,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260529,103500,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260529,103600,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260529,103700,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260529,103800,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260529,103900,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260529,104000,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260529,104100,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260529,104200,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260529,104300,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260529,104400,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260529,104500,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260529,104600,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260529,104700,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260529,104800,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260529,104900,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260529,105000,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260529,105100,1.3412,1.3412,1.3408,1.3408
GBPUSD,20260529,105200,1.3407,1.3409,1.3407,1.3408
GBPUSD,20260529,105300,1.3408,1.3409,1.3408,1.3409
GBPUSD,20260529,105400,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260529,105500,1.3410,1.3411,1.3410,1.3410
GBPUSD,20260529,105600,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260529,105700,1.3408,1.3408,1.3407,1.3407
GBPUSD,20260529,105800,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260529,105900,1.3407,1.3409,1.3407,1.3409
GBPUSD,20260529,110000,1.3409,1.3410,1.3409,1.3410
GBPUSD,20260529,110100,1.3409,1.3409,1.3408,1.3408
GBPUSD,20260529,110200,1.3408,1.3410,1.3408,1.3410
GBPUSD,20260529,110300,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260529,110400,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260529,110500,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260529,110600,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260529,110700,1.3412,1.3412,1.3411,1.3412
GBPUSD,20260529,110800,1.3412,1.3414,1.3412,1.3414
GBPUSD,20260529,110900,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260529,111000,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260529,111100,1.3412,1.3414,1.3412,1.3413
GBPUSD,20260529,111200,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260529,111300,1.3411,1.3411,1.3410,1.3411
GBPUSD,20260529,111400,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260529,111500,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260529,111600,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260529,111700,1.3414,1.3414,1.3413,1.3414
GBPUSD,20260529,111800,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260529,111900,1.3416,1.3416,1.3415,1.3416
GBPUSD,20260529,112000,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260529,112100,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260529,112200,1.3414,1.3414,1.3413,1.3414
GBPUSD,20260529,112300,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260529,112400,1.3414,1.3414,1.3412,1.3412
GBPUSD,20260529,112500,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260529,112600,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260529,112700,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260529,112800,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260529,112900,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260529,113000,1.3412,1.3414,1.3412,1.3414
GBPUSD,20260529,113100,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260529,113200,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260529,113300,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260529,113400,1.3410,1.3411,1.3410,1.3410
GBPUSD,20260529,113500,1.3410,1.3411,1.3410,1.3410
GBPUSD,20260529,113600,1.3410,1.3411,1.3410,1.3410
GBPUSD,20260529,113700,1.3410,1.3410,1.3409,1.3409
GBPUSD,20260529,113800,1.3409,1.3410,1.3409,1.3410
GBPUSD,20260529,113900,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260529,114000,1.3409,1.3410,1.3409,1.3410
GBPUSD,20260529,114100,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260529,114200,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260529,114300,1.3409,1.3410,1.3409,1.3409
GBPUSD,20260529,114400,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260529,114500,1.3409,1.3410,1.3409,1.3410
GBPUSD,20260529,114600,1.3411,1.3413,1.3411,1.3413
GBPUSD,20260529,114700,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260529,114800,1.3414,1.3414,1.3413,1.3414
GBPUSD,20260529,114900,1.3413,1.3413,1.3411,1.3411
GBPUSD,20260529,115000,1.3412,1.3412,1.3411,1.3412
GBPUSD,20260529,115100,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260529,115200,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260529,115300,1.3413,1.3414,1.3413,1.3413
GBPUSD,20260529,115400,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260529,115500,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260529,115600,1.3414,1.3414,1.3413,1.3414
GBPUSD,20260529,115700,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260529,115800,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260529,115900,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260529,120000,1.3415,1.3417,1.3415,1.3416
GBPUSD,20260529,120100,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260529,120200,1.3413,1.3414,1.3413,1.3413
GBPUSD,20260529,120300,1.3413,1.3414,1.3413,1.3413
GBPUSD,20260529,120400,1.3413,1.3413,1.3412,1.3413
GBPUSD,20260529,120500,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260529,120600,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260529,120700,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260529,120800,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260529,120900,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260529,121000,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260529,121100,1.3412,1.3413,1.3412,1.3412
GBPUSD,20260529,121200,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260529,121300,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260529,121400,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260529,121500,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260529,121600,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260529,121700,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260529,121800,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260529,121900,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260529,122000,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260529,122100,1.3414,1.3414,1.3413,1.3414
GBPUSD,20260529,122200,1.3414,1.3414,1.3413,1.3414
GBPUSD,20260529,122300,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260529,122400,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260529,122500,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260529,122600,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260529,122700,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260529,122800,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260529,122900,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260529,123000,1.3412,1.3413,1.3412,1.3412
GBPUSD,20260529,123100,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260529,123200,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260529,123300,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260529,123400,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260529,123500,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260529,123600,1.3413,1.3413,1.3412,1.3413
GBPUSD,20260529,123700,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260529,123800,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260529,123900,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260529,124000,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260529,124100,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260529,124200,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260529,124300,1.3411,1.3411,1.3410,1.3410
GBPUSD,20260529,124400,1.3410,1.3411,1.3410,1.3411
GBPUSD,20260529,124500,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260529,124600,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260529,124700,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260529,124800,1.3411,1.3411,1.3409,1.3409
GBPUSD,20260529,124900,1.3410,1.3410,1.3409,1.3409
GBPUSD,20260529,125000,1.3408,1.3409,1.3408,1.3409
GBPUSD,20260529,125100,1.3409,1.3411,1.3409,1.3411
GBPUSD,20260529,125200,1.3411,1.3411,1.3410,1.3410
GBPUSD,20260529,125300,1.3410,1.3410,1.3409,1.3410
GBPUSD,20260529,125400,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260529,125500,1.3410,1.3411,1.3410,1.3411
GBPUSD,20260529,125600,1.3411,1.3411,1.3410,1.3411
GBPUSD,20260529,125700,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260529,125800,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260529,125900,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260529,130000,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260529,130100,1.3415,1.3416,1.3414,1.3416
GBPUSD,20260529,130200,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260529,130300,1.3417,1.3418,1.3417,1.3417
GBPUSD,20260529,130400,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260529,130500,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260529,130600,1.3417,1.3417,1.3416,1.3417
GBPUSD,20260529,130700,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260529,130800,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260529,130900,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260529,131000,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260529,131100,1.3415,1.3415,1.3414,1.3415
GBPUSD,20260529,131200,1.3416,1.3416,1.3415,1.3416
GBPUSD,20260529,131300,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260529,131400,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260529,131500,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260529,131600,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260529,131700,1.3414,1.3416,1.3414,1.3416
GBPUSD,20260529,131800,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260529,131900,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260529,132000,1.3415,1.3415,1.3414,1.3415
GBPUSD,20260529,132100,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260529,132200,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260529,132300,1.3415,1.3415,1.3414,1.3415
GBPUSD,20260529,132400,1.3416,1.3417,1.3416,1.3416
GBPUSD,20260529,132500,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260529,132600,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260529,132700,1.3417,1.3417,1.3416,1.3417
GBPUSD,20260529,132800,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260529,132900,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260529,133000,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260529,133100,1.3417,1.3417,1.3415,1.3415
GBPUSD,20260529,133200,1.3416,1.3417,1.3416,1.3416
GBPUSD,20260529,133300,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260529,133400,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260529,133500,1.3417,1.3417,1.3415,1.3415
GBPUSD,20260529,133600,1.3415,1.3417,1.3415,1.3417
GBPUSD,20260529,133700,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260529,133800,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260529,133900,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260529,134000,1.3420,1.3422,1.3420,1.3422
GBPUSD,20260529,134100,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260529,134200,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260529,134300,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260529,134400,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260529,134500,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260529,134600,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260529,134700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260529,134800,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260529,134900,1.3424,1.3424,1.3423,1.3424
GBPUSD,20260529,135000,1.3424,1.3424,1.3422,1.3422
GBPUSD,20260529,135100,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260529,135200,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260529,135300,1.3421,1.3422,1.3419,1.3419
GBPUSD,20260529,135400,1.3418,1.3424,1.3418,1.3424
GBPUSD,20260529,135500,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260529,135600,1.3424,1.3425,1.3423,1.3424
GBPUSD,20260529,135700,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260529,135800,1.3423,1.3425,1.3423,1.3425
GBPUSD,20260529,135900,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260529,140000,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260529,140100,1.3427,1.3427,1.3426,1.3427
GBPUSD,20260529,140200,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260529,140300,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260529,140400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260529,140500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260529,140600,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260529,140700,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260529,140800,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260529,140900,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260529,141000,1.3426,1.3426,1.3424,1.3424
GBPUSD,20260529,141100,1.3424,1.3426,1.3424,1.3425
GBPUSD,20260529,141200,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260529,141300,1.3425,1.3425,1.3423,1.3423
GBPUSD,20260529,141400,1.3424,1.3427,1.3424,1.3427
GBPUSD,20260529,141500,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260529,141600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260529,141700,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260529,141800,1.3427,1.3427,1.3426,1.3427
GBPUSD,20260529,141900,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260529,142000,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260529,142100,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260529,142200,1.3426,1.3426,1.3424,1.3425
GBPUSD,20260529,142300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260529,142400,1.3424,1.3424,1.3423,1.3424
GBPUSD,20260529,142500,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260529,142600,1.3422,1.3423,1.3421,1.3423
GBPUSD,20260529,142700,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260529,142800,1.3424,1.3424,1.3423,1.3424
GBPUSD,20260529,142900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260529,143000,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260529,143100,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260529,143200,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260529,143300,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260529,143400,1.3421,1.3423,1.3420,1.3423
GBPUSD,20260529,143500,1.3424,1.3424,1.3422,1.3422
GBPUSD,20260529,143600,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260529,143700,1.3423,1.3424,1.3422,1.3423
GBPUSD,20260529,143800,1.3424,1.3425,1.3424,1.3424
GBPUSD,20260529,143900,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260529,144000,1.3425,1.3425,1.3424,1.3425
GBPUSD,20260529,144100,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260529,144200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260529,144300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260529,144400,1.3426,1.3426,1.3425,1.3426
GBPUSD,20260529,144500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260529,144600,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260529,144700,1.3426,1.3428,1.3426,1.3428
GBPUSD,20260529,144800,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260529,144900,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260529,145000,1.3428,1.3428,1.3427,1.3428
GBPUSD,20260529,145100,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260529,145200,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260529,145300,1.3428,1.3431,1.3428,1.3428
GBPUSD,20260529,145400,1.3428,1.3428,1.3427,1.3428
GBPUSD,20260529,145500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260529,145600,1.3427,1.3427,1.3425,1.3426
GBPUSD,20260529,145700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260529,145800,1.3426,1.3428,1.3426,1.3428
GBPUSD,20260529,145900,1.3428,1.3430,1.3428,1.3430
GBPUSD,20260529,150000,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260529,150100,1.3432,1.3432,1.3430,1.3430
GBPUSD,20260529,150200,1.3429,1.3431,1.3429,1.3431
GBPUSD,20260529,150300,1.3431,1.3433,1.3431,1.3433
GBPUSD,20260529,150400,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260529,150500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260529,150600,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260529,150700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260529,150800,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260529,150900,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260529,151000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260529,151100,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260529,151200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260529,151300,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260529,151400,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260529,151500,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260529,151600,1.3434,1.3436,1.3434,1.3435
GBPUSD,20260529,151700,1.3436,1.3438,1.3436,1.3438
GBPUSD,20260529,151800,1.3438,1.3438,1.3437,1.3438
GBPUSD,20260529,151900,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260529,152000,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260529,152100,1.3438,1.3440,1.3438,1.3438
GBPUSD,20260529,152200,1.3439,1.3442,1.3439,1.3442
GBPUSD,20260529,152300,1.3441,1.3441,1.3437,1.3437
GBPUSD,20260529,152400,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260529,152500,1.3437,1.3437,1.3435,1.3437
GBPUSD,20260529,152600,1.3438,1.3439,1.3438,1.3438
GBPUSD,20260529,152700,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260529,152800,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260529,152900,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260529,153000,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260529,153100,1.3438,1.3438,1.3437,1.3438
GBPUSD,20260529,153200,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260529,153300,1.3439,1.3441,1.3439,1.3441
GBPUSD,20260529,153400,1.3441,1.3442,1.3440,1.3442
GBPUSD,20260529,153500,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260529,153600,1.3441,1.3441,1.3440,1.3441
GBPUSD,20260529,153700,1.3441,1.3442,1.3441,1.3441
GBPUSD,20260529,153800,1.3442,1.3443,1.3442,1.3442
GBPUSD,20260529,153900,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260529,154000,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260529,154100,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260529,154200,1.3442,1.3443,1.3442,1.3442
GBPUSD,20260529,154300,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260529,154400,1.3441,1.3442,1.3441,1.3441
GBPUSD,20260529,154500,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260529,154600,1.3442,1.3445,1.3442,1.3445
GBPUSD,20260529,154700,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260529,154800,1.3443,1.3444,1.3443,1.3443
GBPUSD,20260529,154900,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260529,155000,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260529,155100,1.3443,1.3443,1.3442,1.3443
GBPUSD,20260529,155200,1.3442,1.3442,1.3439,1.3439
GBPUSD,20260529,155300,1.3438,1.3438,1.3436,1.3437
GBPUSD,20260529,155400,1.3436,1.3438,1.3436,1.3438
GBPUSD,20260529,155500,1.3437,1.3440,1.3437,1.3439
GBPUSD,20260529,155600,1.3438,1.3439,1.3437,1.3438
GBPUSD,20260529,155700,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260529,155800,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260529,155900,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260529,160000,1.3438,1.3439,1.3437,1.3437
GBPUSD,20260529,160100,1.3436,1.3438,1.3435,1.3438
GBPUSD,20260529,160200,1.3437,1.3438,1.3437,1.3437
GBPUSD,20260529,160300,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260529,160400,1.3438,1.3438,1.3437,1.3438
GBPUSD,20260529,160500,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260529,160600,1.3439,1.3440,1.3438,1.3439
GBPUSD,20260529,160700,1.3440,1.3443,1.3440,1.3443
GBPUSD,20260529,160800,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260529,160900,1.3443,1.3443,1.3441,1.3441
GBPUSD,20260529,161000,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260529,161100,1.3441,1.3442,1.3441,1.3441
GBPUSD,20260529,161200,1.3441,1.3443,1.3441,1.3443
GBPUSD,20260529,161300,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260529,161400,1.3442,1.3442,1.3440,1.3440
GBPUSD,20260529,161500,1.3441,1.3441,1.3436,1.3436
GBPUSD,20260529,161600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260529,161700,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260529,161800,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260529,161900,1.3437,1.3437,1.3435,1.3435
GBPUSD,20260529,162000,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260529,162100,1.3434,1.3436,1.3434,1.3436
GBPUSD,20260529,162200,1.3435,1.3437,1.3435,1.3436
GBPUSD,20260529,162300,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260529,162400,1.3436,1.3437,1.3436,1.3436
GBPUSD,20260529,162500,1.3437,1.3438,1.3436,1.3436
GBPUSD,20260529,162600,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260529,162700,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260529,162800,1.3435,1.3435,1.3434,1.3435
GBPUSD,20260529,162900,1.3435,1.3437,1.3435,1.3436
GBPUSD,20260529,163000,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260529,163100,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260529,163200,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260529,163300,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260529,163400,1.3436,1.3437,1.3436,1.3436
GBPUSD,20260529,163500,1.3437,1.3438,1.3437,1.3437
GBPUSD,20260529,163600,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260529,163700,1.3436,1.3436,1.3435,1.3436
GBPUSD,20260529,163800,1.3435,1.3435,1.3428,1.3428
GBPUSD,20260529,163900,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260529,164000,1.3430,1.3430,1.3429,1.3430
GBPUSD,20260529,164100,1.3431,1.3432,1.3431,1.3431
GBPUSD,20260529,164200,1.3432,1.3436,1.3432,1.3436
GBPUSD,20260529,164300,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260529,164400,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260529,164500,1.3434,1.3438,1.3434,1.3437
GBPUSD,20260529,164600,1.3438,1.3439,1.3437,1.3438
GBPUSD,20260529,164700,1.3439,1.3443,1.3439,1.3442
GBPUSD,20260529,164800,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260529,164900,1.3441,1.3443,1.3441,1.3443
GBPUSD,20260529,165000,1.3444,1.3452,1.3444,1.3449
GBPUSD,20260529,165100,1.3450,1.3453,1.3449,1.3450
GBPUSD,20260529,165200,1.3449,1.3460,1.3449,1.3456
GBPUSD,20260529,165300,1.3455,1.3462,1.3455,1.3462
GBPUSD,20260529,165400,1.3463,1.3464,1.3462,1.3462
GBPUSD,20260529,165500,1.3463,1.3466,1.3462,1.3466
GBPUSD,20260529,165600,1.3467,1.3471,1.3467,1.3469
GBPUSD,20260529,165700,1.3468,1.3471,1.3467,1.3470
GBPUSD,20260529,165800,1.3469,1.3478,1.3465,1.3478
GBPUSD,20260529,165900,1.3477,1.3478,1.3473,1.3477
GBPUSD,20260529,170000,1.3476,1.3477,1.3475,1.3476
GBPUSD,20260529,170100,1.3477,1.3479,1.3477,1.3479
GBPUSD,20260529,170200,1.3478,1.3479,1.3476,1.3479
GBPUSD,20260529,170300,1.3480,1.3480,1.3476,1.3479
GBPUSD,20260529,170400,1.3480,1.3482,1.3478,1.3482
GBPUSD,20260529,170500,1.3481,1.3481,1.3477,1.3477
GBPUSD,20260529,170600,1.3476,1.3476,1.3475,1.3475
GBPUSD,20260529,170700,1.3475,1.3475,1.3474,1.3475
GBPUSD,20260529,170800,1.3476,1.3477,1.3475,1.3476
GBPUSD,20260529,170900,1.3477,1.3477,1.3476,1.3477
GBPUSD,20260529,171000,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260529,171100,1.3478,1.3479,1.3477,1.3477
GBPUSD,20260529,171200,1.3478,1.3480,1.3478,1.3480
GBPUSD,20260529,171300,1.3479,1.3480,1.3479,1.3480
GBPUSD,20260529,171400,1.3479,1.3482,1.3479,1.3482
GBPUSD,20260529,171500,1.3481,1.3482,1.3480,1.3481
GBPUSD,20260529,171600,1.3480,1.3480,1.3477,1.3478
GBPUSD,20260529,171700,1.3477,1.3480,1.3477,1.3480
GBPUSD,20260529,171800,1.3480,1.3480,1.3478,1.3478
GBPUSD,20260529,171900,1.3478,1.3479,1.3478,1.3478
GBPUSD,20260529,172000,1.3479,1.3479,1.3477,1.3477
GBPUSD,20260529,172100,1.3477,1.3478,1.3477,1.3477
GBPUSD,20260529,172200,1.3476,1.3477,1.3476,1.3476
GBPUSD,20260529,172300,1.3476,1.3477,1.3476,1.3477
GBPUSD,20260529,172400,1.3477,1.3482,1.3477,1.3482
GBPUSD,20260529,172500,1.3483,1.3483,1.3477,1.3477
GBPUSD,20260529,172600,1.3476,1.3477,1.3476,1.3476
GBPUSD,20260529,172700,1.3477,1.3477,1.3474,1.3474
GBPUSD,20260529,172800,1.3474,1.3474,1.3472,1.3472
GBPUSD,20260529,172900,1.3472,1.3473,1.3472,1.3473
GBPUSD,20260529,173000,1.3473,1.3475,1.3473,1.3474
GBPUSD,20260529,173100,1.3473,1.3476,1.3473,1.3476
GBPUSD,20260529,173200,1.3476,1.3477,1.3476,1.3477
GBPUSD,20260529,173300,1.3477,1.3480,1.3477,1.3480
GBPUSD,20260529,173400,1.3481,1.3483,1.3481,1.3483
GBPUSD,20260529,173500,1.3482,1.3482,1.3479,1.3479
GBPUSD,20260529,173600,1.3478,1.3479,1.3478,1.3479
GBPUSD,20260529,173700,1.3479,1.3480,1.3479,1.3480
GBPUSD,20260529,173800,1.3479,1.3479,1.3473,1.3474
GBPUSD,20260529,173900,1.3474,1.3476,1.3474,1.3476
GBPUSD,20260529,174000,1.3475,1.3476,1.3475,1.3476
GBPUSD,20260529,174100,1.3475,1.3475,1.3473,1.3475
GBPUSD,20260529,174200,1.3476,1.3477,1.3470,1.3471
GBPUSD,20260529,174300,1.3472,1.3472,1.3471,1.3471
GBPUSD,20260529,174400,1.3470,1.3470,1.3469,1.3470
GBPUSD,20260529,174500,1.3469,1.3470,1.3468,1.3470
GBPUSD,20260529,174600,1.3471,1.3473,1.3471,1.3473
GBPUSD,20260529,174700,1.3474,1.3474,1.3472,1.3472
GBPUSD,20260529,174800,1.3472,1.3472,1.3471,1.3472
GBPUSD,20260529,174900,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260529,175000,1.3473,1.3474,1.3473,1.3474
GBPUSD,20260529,175100,1.3475,1.3475,1.3474,1.3475
GBPUSD,20260529,175200,1.3476,1.3476,1.3474,1.3475
GBPUSD,20260529,175300,1.3474,1.3474,1.3472,1.3472
GBPUSD,20260529,175400,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260529,175500,1.3473,1.3474,1.3473,1.3473
GBPUSD,20260529,175600,1.3473,1.3474,1.3473,1.3474
GBPUSD,20260529,175700,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260529,175800,1.3472,1.3474,1.3472,1.3474
GBPUSD,20260529,175900,1.3475,1.3475,1.3474,1.3475
GBPUSD,20260529,180000,1.3474,1.3474,1.3472,1.3472
GBPUSD,20260529,180100,1.3473,1.3473,1.3472,1.3473
GBPUSD,20260529,180200,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260529,180300,1.3472,1.3472,1.3470,1.3472
GBPUSD,20260529,180400,1.3471,1.3471,1.3469,1.3469
GBPUSD,20260529,180500,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260529,180600,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260529,180700,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260529,180800,1.3467,1.3467,1.3466,1.3467
GBPUSD,20260529,180900,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260529,181000,1.3466,1.3468,1.3466,1.3467
GBPUSD,20260529,181100,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260529,181200,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260529,181300,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260529,181400,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260529,181500,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260529,181600,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260529,181700,1.3466,1.3468,1.3465,1.3468
GBPUSD,20260529,181800,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260529,181900,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260529,182000,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260529,182100,1.3467,1.3467,1.3466,1.3467
GBPUSD,20260529,182200,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260529,182300,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260529,182400,1.3468,1.3469,1.3468,1.3468
GBPUSD,20260529,182500,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260529,182600,1.3469,1.3470,1.3469,1.3469
GBPUSD,20260529,182700,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260529,182800,1.3468,1.3469,1.3468,1.3468
GBPUSD,20260529,182900,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260529,183000,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260529,183100,1.3467,1.3467,1.3465,1.3465
GBPUSD,20260529,183200,1.3465,1.3470,1.3464,1.3468
GBPUSD,20260529,183300,1.3467,1.3468,1.3467,1.3467
GBPUSD,20260529,183400,1.3468,1.3468,1.3466,1.3466
GBPUSD,20260529,183500,1.3467,1.3469,1.3467,1.3467
GBPUSD,20260529,183600,1.3467,1.3467,1.3466,1.3467
GBPUSD,20260529,183700,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260529,183800,1.3466,1.3469,1.3466,1.3468
GBPUSD,20260529,183900,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260529,184000,1.3468,1.3468,1.3467,1.3468
GBPUSD,20260529,184100,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260529,184200,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260529,184300,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260529,184400,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260529,184500,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260529,184600,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260529,184700,1.3464,1.3466,1.3464,1.3464
GBPUSD,20260529,184800,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260529,184900,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260529,185000,1.3465,1.3465,1.3463,1.3463
GBPUSD,20260529,185100,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260529,185200,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260529,185300,1.3465,1.3465,1.3462,1.3462
GBPUSD,20260529,185400,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260529,185500,1.3464,1.3465,1.3464,1.3464
GBPUSD,20260529,185600,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260529,185700,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260529,185800,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260529,185900,1.3464,1.3465,1.3464,1.3464
GBPUSD,20260529,190000,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260529,190100,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260529,190200,1.3465,1.3467,1.3464,1.3467
GBPUSD,20260529,190300,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260529,190400,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260529,190500,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260529,190600,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260529,190700,1.3468,1.3468,1.3466,1.3467
GBPUSD,20260529,190800,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260529,190900,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260529,191000,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260529,191100,1.3465,1.3466,1.3465,1.3465
GBPUSD,20260529,191200,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260529,191300,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260529,191400,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260529,191500,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260529,191600,1.3465,1.3466,1.3465,1.3465
GBPUSD,20260529,191700,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260529,191800,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260529,191900,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260529,192000,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260529,192100,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260529,192200,1.3461,1.3461,1.3459,1.3459
GBPUSD,20260529,192300,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260529,192400,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260529,192500,1.3459,1.3460,1.3458,1.3460
GBPUSD,20260529,192600,1.3459,1.3461,1.3459,1.3461
GBPUSD,20260529,192700,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260529,192800,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260529,192900,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260529,193000,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260529,193100,1.3460,1.3461,1.3460,1.3460
GBPUSD,20260529,193200,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260529,193300,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260529,193400,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260529,193500,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260529,193600,1.3461,1.3462,1.3461,1.3461
GBPUSD,20260529,193700,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260529,193800,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260529,193900,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260529,194000,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260529,194100,1.3459,1.3459,1.3458,1.3459
GBPUSD,20260529,194200,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260529,194300,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260529,194400,1.3459,1.3459,1.3457,1.3457
GBPUSD,20260529,194500,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260529,194600,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260529,194700,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260529,194800,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260529,194900,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260529,195000,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260529,195100,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260529,195200,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260529,195300,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260529,195400,1.3458,1.3458,1.3455,1.3455
GBPUSD,20260529,195500,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260529,195600,1.3456,1.3456,1.3454,1.3454
GBPUSD,20260529,195700,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260529,195800,1.3454,1.3456,1.3454,1.3455
GBPUSD,20260529,195900,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260529,200000,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260529,200100,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260529,200200,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260529,200300,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260529,200400,1.3455,1.3456,1.3455,1.3455
GBPUSD,20260529,200500,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260529,200600,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260529,200700,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260529,200800,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260529,200900,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260529,201000,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260529,201100,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260529,201200,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260529,201300,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260529,201400,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260529,201500,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260529,201600,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260529,201700,1.3458,1.3459,1.3458,1.3458
GBPUSD,20260529,201800,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260529,201900,1.3457,1.3458,1.3457,1.3457
GBPUSD,20260529,202000,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260529,202100,1.3458,1.3459,1.3458,1.3458
GBPUSD,20260529,202200,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260529,202300,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260529,202400,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260529,202500,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260529,202600,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260529,202700,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260529,202800,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260529,202900,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260529,203000,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260529,203100,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260529,203200,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260529,203300,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260529,203400,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260529,203500,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260529,203600,1.3462,1.3462,1.3460,1.3460
GBPUSD,20260529,203700,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260529,203800,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260529,203900,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260529,204000,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260529,204100,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260529,204200,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260529,204300,1.3461,1.3461,1.3459,1.3459
GBPUSD,20260529,204400,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260529,204500,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260529,204600,1.3458,1.3458,1.3453,1.3454
GBPUSD,20260529,204700,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260529,204800,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260529,204900,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260529,205000,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260529,205100,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260529,205200,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260529,205300,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260529,205400,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260529,205500,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260529,205600,1.3461,1.3461,1.3460,1.3461
GBPUSD,20260529,205700,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260529,205800,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260529,205900,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260529,210000,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260529,210100,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260529,210200,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260529,210300,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260529,210400,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260529,210500,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260529,210600,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260529,210700,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260529,210800,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260529,210900,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260529,211000,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260529,211100,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260529,211200,1.3463,1.3465,1.3463,1.3465
GBPUSD,20260529,211300,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260529,211400,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260529,211500,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260529,211600,1.3464,1.3464,1.3463,1.3464
GBPUSD,20260529,211700,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260529,211800,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260529,211900,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260529,212000,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260529,212100,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260529,212200,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260529,212300,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260529,212400,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260529,212500,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260529,212600,1.3463,1.3463,1.3461,1.3461
GBPUSD,20260529,212700,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260529,212800,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260529,212900,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260529,213000,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260529,213100,1.3465,1.3466,1.3465,1.3465
GBPUSD,20260529,213200,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260529,213300,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260529,213400,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260529,213500,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260529,213600,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260529,213700,1.3466,1.3467,1.3466,1.3466
GBPUSD,20260529,213800,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260529,213900,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260529,214000,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260529,214100,1.3465,1.3467,1.3465,1.3467
GBPUSD,20260529,214200,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260529,214300,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260529,214400,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260529,214500,1.3468,1.3469,1.3468,1.3468
GBPUSD,20260529,214600,1.3469,1.3469,1.3467,1.3468
GBPUSD,20260529,214700,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260529,214800,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260529,214900,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260529,215000,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260529,215100,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260529,215200,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260529,215300,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260529,215400,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260529,215500,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260529,215600,1.3466,1.3467,1.3466,1.3466
GBPUSD,20260529,215700,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260529,215800,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260529,215900,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260529,220000,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260529,220100,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260529,220200,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260529,220300,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260529,220400,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260529,220500,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260529,220600,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260529,220700,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260529,220800,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260529,220900,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260529,221000,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260529,221100,1.3464,1.3464,1.3462,1.3462
GBPUSD,20260529,221200,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260529,221300,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260529,221400,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260529,221500,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260529,221600,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260529,221700,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260529,221800,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260529,221900,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260529,222000,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260529,222100,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260529,222200,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260529,222300,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260529,222400,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260529,222500,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260529,222600,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260529,222700,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260529,222800,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260529,222900,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260529,223000,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260529,223100,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260529,223200,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260529,223300,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260529,223400,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260529,223500,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260529,223600,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260529,223700,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260529,223800,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260529,223900,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260529,224000,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260529,224100,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260529,224200,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260529,224300,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260529,224400,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260529,224500,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260529,224600,1.3457,1.3457,1.3456,1.3457
GBPUSD,20260529,224700,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260529,224800,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260529,224900,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260529,225000,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260529,225100,1.3455,1.3457,1.3455,1.3457
GBPUSD,20260529,225200,1.3456,1.3456,1.3454,1.3454
GBPUSD,20260529,225300,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260529,225400,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260529,225500,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260529,225600,1.3455,1.3457,1.3454,1.3454
GBPUSD,20260529,225700,1.3453,1.3453,1.3452,1.3453
GBPUSD,20260529,225800,1.3454,1.3455,1.3451,1.3454
GBPUSD,20260529,225900,1.3453,1.3455,1.3452,1.3453
USDCHF,20260529,000100,0.7840,0.7840,0.7836,0.7836
USDCHF,20260529,000200,0.7836,0.7836,0.7835,0.7835
USDCHF,20260529,000300,0.7835,0.7835,0.7835,0.7835
USDCHF,20260529,000400,0.7835,0.7835,0.7835,0.7835
USDCHF,20260529,000500,0.7835,0.7835,0.7835,0.7835
USDCHF,20260529,000600,0.7835,0.7835,0.7835,0.7835
USDCHF,20260529,000700,0.7835,0.7835,0.7835,0.7835
USDCHF,20260529,000800,0.7835,0.7835,0.7835,0.7835
USDCHF,20260529,000900,0.7835,0.7836,0.7835,0.7836
USDCHF,20260529,001000,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,001100,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,001200,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,001300,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,001400,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,001500,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,001600,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,001700,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,001800,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,001900,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,002000,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,002100,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,002200,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,002300,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,002400,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,002500,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,002600,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,002700,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,002800,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,002900,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,003000,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,003100,0.7837,0.7837,0.7836,0.7836
USDCHF,20260529,003200,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,003300,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,003400,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,003500,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,003600,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,003700,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,003800,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,003900,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,004000,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,004100,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,004200,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,004300,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,004400,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,004500,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,004600,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,004700,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,004800,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,004900,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,005000,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,005100,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,005200,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,005300,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,005400,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,005500,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,005600,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,005700,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,005800,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,005900,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,010000,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,010100,0.7837,0.7838,0.7837,0.7837
USDCHF,20260529,010200,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,010300,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,010400,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,010500,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,010600,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,010700,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,010800,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,010900,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,011000,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,011100,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,011200,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,011300,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,011400,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,011500,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,011600,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,011700,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,011800,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,011900,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,012000,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,012100,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,012200,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,012300,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,012400,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,012500,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,012600,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,012700,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,012800,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,012900,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,013000,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,013100,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,013200,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,013300,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,013400,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,013500,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,013600,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,013700,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,013800,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,013900,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,014000,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,014100,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,014200,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,014300,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,014400,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,014500,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,014600,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,014700,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,014800,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,014900,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,015000,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,015100,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,015200,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,015300,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,015400,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,015500,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,015600,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,015700,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,015800,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,015900,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,020000,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,020100,0.7836,0.7836,0.7835,0.7835
USDCHF,20260529,020200,0.7835,0.7835,0.7835,0.7835
USDCHF,20260529,020300,0.7835,0.7836,0.7835,0.7836
USDCHF,20260529,020400,0.7836,0.7836,0.7835,0.7835
USDCHF,20260529,020500,0.7836,0.7836,0.7835,0.7835
USDCHF,20260529,020600,0.7835,0.7835,0.7835,0.7835
USDCHF,20260529,020700,0.7834,0.7835,0.7834,0.7835
USDCHF,20260529,020800,0.7835,0.7835,0.7835,0.7835
USDCHF,20260529,020900,0.7835,0.7835,0.7835,0.7835
USDCHF,20260529,021000,0.7835,0.7836,0.7835,0.7836
USDCHF,20260529,021100,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,021200,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,021300,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,021400,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,021500,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,021600,0.7836,0.7837,0.7836,0.7837
USDCHF,20260529,021700,0.7837,0.7837,0.7836,0.7836
USDCHF,20260529,021800,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,021900,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,022000,0.7835,0.7835,0.7835,0.7835
USDCHF,20260529,022100,0.7834,0.7834,0.7834,0.7834
USDCHF,20260529,022200,0.7834,0.7834,0.7834,0.7834
USDCHF,20260529,022300,0.7834,0.7834,0.7834,0.7834
USDCHF,20260529,022400,0.7834,0.7834,0.7834,0.7834
USDCHF,20260529,022500,0.7834,0.7835,0.7834,0.7835
USDCHF,20260529,022600,0.7835,0.7836,0.7835,0.7836
USDCHF,20260529,022700,0.7836,0.7836,0.7834,0.7834
USDCHF,20260529,022800,0.7834,0.7835,0.7834,0.7835
USDCHF,20260529,022900,0.7835,0.7835,0.7835,0.7835
USDCHF,20260529,023000,0.7835,0.7835,0.7835,0.7835
USDCHF,20260529,023100,0.7835,0.7835,0.7835,0.7835
USDCHF,20260529,023200,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,023300,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,023400,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,023500,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,023600,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,023700,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,023800,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,023900,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,024000,0.7837,0.7837,0.7836,0.7836
USDCHF,20260529,024100,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,024200,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,024300,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,024400,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,024500,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,024600,0.7835,0.7835,0.7835,0.7835
USDCHF,20260529,024700,0.7835,0.7836,0.7835,0.7836
USDCHF,20260529,024800,0.7836,0.7837,0.7836,0.7837
USDCHF,20260529,024900,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,025000,0.7837,0.7837,0.7836,0.7836
USDCHF,20260529,025100,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,025200,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,025300,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,025400,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,025500,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,025600,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,025700,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,025800,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,025900,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,030000,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,030100,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,030200,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,030300,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,030400,0.7836,0.7837,0.7836,0.7837
USDCHF,20260529,030500,0.7837,0.7837,0.7836,0.7836
USDCHF,20260529,030600,0.7835,0.7835,0.7835,0.7835
USDCHF,20260529,030700,0.7835,0.7835,0.7835,0.7835
USDCHF,20260529,030800,0.7835,0.7835,0.7835,0.7835
USDCHF,20260529,030900,0.7835,0.7835,0.7834,0.7834
USDCHF,20260529,031000,0.7834,0.7834,0.7832,0.7832
USDCHF,20260529,031100,0.7831,0.7831,0.7831,0.7831
USDCHF,20260529,031200,0.7831,0.7831,0.7831,0.7831
USDCHF,20260529,031300,0.7831,0.7831,0.7830,0.7830
USDCHF,20260529,031400,0.7830,0.7830,0.7830,0.7830
USDCHF,20260529,031500,0.7830,0.7831,0.7830,0.7831
USDCHF,20260529,031600,0.7830,0.7830,0.7830,0.7830
USDCHF,20260529,031700,0.7830,0.7830,0.7830,0.7830
USDCHF,20260529,031800,0.7830,0.7830,0.7830,0.7830
USDCHF,20260529,031900,0.7830,0.7831,0.7830,0.7830
USDCHF,20260529,032000,0.7830,0.7830,0.7830,0.7830
USDCHF,20260529,032100,0.7830,0.7830,0.7830,0.7830
USDCHF,20260529,032200,0.7830,0.7830,0.7829,0.7829
USDCHF,20260529,032300,0.7829,0.7829,0.7829,0.7829
USDCHF,20260529,032400,0.7829,0.7830,0.7829,0.7830
USDCHF,20260529,032500,0.7830,0.7830,0.7830,0.7830
USDCHF,20260529,032600,0.7830,0.7830,0.7830,0.7830
USDCHF,20260529,032700,0.7830,0.7830,0.7830,0.7830
USDCHF,20260529,032800,0.7830,0.7830,0.7829,0.7829
USDCHF,20260529,032900,0.7829,0.7830,0.7829,0.7830
USDCHF,20260529,033000,0.7830,0.7830,0.7830,0.7830
USDCHF,20260529,033100,0.7831,0.7831,0.7831,0.7831
USDCHF,20260529,033200,0.7831,0.7831,0.7831,0.7831
USDCHF,20260529,033300,0.7831,0.7832,0.7831,0.7831
USDCHF,20260529,033400,0.7831,0.7831,0.7831,0.7831
USDCHF,20260529,033500,0.7832,0.7832,0.7832,0.7832
USDCHF,20260529,033600,0.7832,0.7832,0.7832,0.7832
USDCHF,20260529,033700,0.7832,0.7832,0.7832,0.7832
USDCHF,20260529,033800,0.7832,0.7833,0.7832,0.7833
USDCHF,20260529,033900,0.7833,0.7833,0.7833,0.7833
USDCHF,20260529,034000,0.7833,0.7834,0.7833,0.7834
USDCHF,20260529,034100,0.7834,0.7834,0.7834,0.7834
USDCHF,20260529,034200,0.7834,0.7834,0.7834,0.7834
USDCHF,20260529,034300,0.7834,0.7834,0.7834,0.7834
USDCHF,20260529,034400,0.7833,0.7833,0.7833,0.7833
USDCHF,20260529,034500,0.7833,0.7834,0.7833,0.7834
USDCHF,20260529,034600,0.7834,0.7835,0.7834,0.7835
USDCHF,20260529,034700,0.7835,0.7836,0.7835,0.7836
USDCHF,20260529,034800,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,034900,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,035000,0.7836,0.7837,0.7836,0.7837
USDCHF,20260529,035100,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,035200,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,035300,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,035400,0.7837,0.7838,0.7837,0.7838
USDCHF,20260529,035500,0.7838,0.7838,0.7838,0.7838
USDCHF,20260529,035600,0.7838,0.7838,0.7837,0.7837
USDCHF,20260529,035700,0.7838,0.7838,0.7838,0.7838
USDCHF,20260529,035800,0.7838,0.7839,0.7838,0.7838
USDCHF,20260529,035900,0.7838,0.7839,0.7838,0.7839
USDCHF,20260529,040000,0.7838,0.7838,0.7838,0.7838
USDCHF,20260529,040100,0.7838,0.7838,0.7837,0.7837
USDCHF,20260529,040200,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,040300,0.7837,0.7838,0.7837,0.7838
USDCHF,20260529,040400,0.7838,0.7838,0.7838,0.7838
USDCHF,20260529,040500,0.7838,0.7838,0.7838,0.7838
USDCHF,20260529,040600,0.7838,0.7838,0.7837,0.7837
USDCHF,20260529,040700,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,040800,0.7838,0.7838,0.7838,0.7838
USDCHF,20260529,040900,0.7838,0.7838,0.7838,0.7838
USDCHF,20260529,041000,0.7838,0.7838,0.7838,0.7838
USDCHF,20260529,041100,0.7838,0.7838,0.7837,0.7837
USDCHF,20260529,041200,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,041300,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,041400,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,041500,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,041600,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,041700,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,041800,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,041900,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,042000,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,042100,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,042200,0.7836,0.7837,0.7836,0.7837
USDCHF,20260529,042300,0.7837,0.7837,0.7836,0.7836
USDCHF,20260529,042400,0.7836,0.7837,0.7836,0.7837
USDCHF,20260529,042500,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,042600,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,042700,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,042800,0.7837,0.7838,0.7837,0.7838
USDCHF,20260529,042900,0.7838,0.7838,0.7837,0.7837
USDCHF,20260529,043000,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,043100,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,043200,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,043300,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,043400,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,043500,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,043600,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,043700,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,043800,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,043900,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,044000,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,044100,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,044200,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,044300,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,044400,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,044500,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,044600,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,044700,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,044800,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,044900,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,045000,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,045100,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,045200,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,045300,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,045400,0.7836,0.7837,0.7836,0.7837
USDCHF,20260529,045500,0.7838,0.7838,0.7838,0.7838
USDCHF,20260529,045600,0.7838,0.7838,0.7838,0.7838
USDCHF,20260529,045700,0.7838,0.7838,0.7838,0.7838
USDCHF,20260529,045800,0.7838,0.7838,0.7838,0.7838
USDCHF,20260529,045900,0.7838,0.7838,0.7838,0.7838
USDCHF,20260529,050000,0.7838,0.7838,0.7838,0.7838
USDCHF,20260529,050100,0.7839,0.7839,0.7838,0.7839
USDCHF,20260529,050200,0.7839,0.7839,0.7839,0.7839
USDCHF,20260529,050300,0.7839,0.7840,0.7839,0.7840
USDCHF,20260529,050400,0.7840,0.7840,0.7840,0.7840
USDCHF,20260529,050500,0.7840,0.7840,0.7840,0.7840
USDCHF,20260529,050600,0.7840,0.7840,0.7840,0.7840
USDCHF,20260529,050700,0.7840,0.7841,0.7840,0.7841
USDCHF,20260529,050800,0.7841,0.7841,0.7840,0.7840
USDCHF,20260529,050900,0.7840,0.7840,0.7840,0.7840
USDCHF,20260529,051000,0.7840,0.7840,0.7840,0.7840
USDCHF,20260529,051100,0.7840,0.7841,0.7840,0.7841
USDCHF,20260529,051200,0.7841,0.7841,0.7841,0.7841
USDCHF,20260529,051300,0.7841,0.7841,0.7841,0.7841
USDCHF,20260529,051400,0.7841,0.7841,0.7841,0.7841
USDCHF,20260529,051500,0.7841,0.7841,0.7841,0.7841
USDCHF,20260529,051600,0.7841,0.7841,0.7841,0.7841
USDCHF,20260529,051700,0.7841,0.7841,0.7841,0.7841
USDCHF,20260529,051800,0.7841,0.7841,0.7841,0.7841
USDCHF,20260529,051900,0.7842,0.7842,0.7842,0.7842
USDCHF,20260529,052000,0.7842,0.7842,0.7842,0.7842
USDCHF,20260529,052100,0.7842,0.7842,0.7842,0.7842
USDCHF,20260529,052200,0.7842,0.7842,0.7842,0.7842
USDCHF,20260529,052300,0.7842,0.7842,0.7842,0.7842
USDCHF,20260529,052400,0.7842,0.7842,0.7842,0.7842
USDCHF,20260529,052500,0.7842,0.7842,0.7841,0.7841
USDCHF,20260529,052600,0.7841,0.7842,0.7841,0.7842
USDCHF,20260529,052700,0.7842,0.7842,0.7842,0.7842
USDCHF,20260529,052800,0.7842,0.7842,0.7842,0.7842
USDCHF,20260529,052900,0.7842,0.7842,0.7842,0.7842
USDCHF,20260529,053000,0.7842,0.7842,0.7842,0.7842
USDCHF,20260529,053100,0.7841,0.7841,0.7841,0.7841
USDCHF,20260529,053200,0.7841,0.7841,0.7841,0.7841
USDCHF,20260529,053300,0.7841,0.7842,0.7841,0.7842
USDCHF,20260529,053400,0.7842,0.7842,0.7842,0.7842
USDCHF,20260529,053500,0.7842,0.7842,0.7842,0.7842
USDCHF,20260529,053600,0.7842,0.7842,0.7842,0.7842
USDCHF,20260529,053700,0.7842,0.7842,0.7842,0.7842
USDCHF,20260529,053800,0.7842,0.7842,0.7842,0.7842
USDCHF,20260529,053900,0.7842,0.7842,0.7842,0.7842
USDCHF,20260529,054000,0.7844,0.7844,0.7844,0.7844
USDCHF,20260529,054100,0.7844,0.7844,0.7844,0.7844
USDCHF,20260529,054200,0.7844,0.7844,0.7844,0.7844
USDCHF,20260529,054300,0.7843,0.7843,0.7843,0.7843
USDCHF,20260529,054400,0.7843,0.7843,0.7843,0.7843
USDCHF,20260529,054500,0.7843,0.7843,0.7843,0.7843
USDCHF,20260529,054600,0.7843,0.7843,0.7843,0.7843
USDCHF,20260529,054700,0.7843,0.7843,0.7843,0.7843
USDCHF,20260529,054800,0.7843,0.7843,0.7843,0.7843
USDCHF,20260529,054900,0.7843,0.7843,0.7843,0.7843
USDCHF,20260529,055000,0.7843,0.7843,0.7842,0.7842
USDCHF,20260529,055100,0.7842,0.7842,0.7842,0.7842
USDCHF,20260529,055200,0.7842,0.7843,0.7842,0.7843
USDCHF,20260529,055300,0.7843,0.7843,0.7843,0.7843
USDCHF,20260529,055400,0.7843,0.7843,0.7843,0.7843
USDCHF,20260529,055500,0.7843,0.7843,0.7843,0.7843
USDCHF,20260529,055600,0.7843,0.7843,0.7843,0.7843
USDCHF,20260529,055700,0.7843,0.7843,0.7843,0.7843
USDCHF,20260529,055800,0.7843,0.7843,0.7843,0.7843
USDCHF,20260529,055900,0.7843,0.7843,0.7843,0.7843
USDCHF,20260529,060000,0.7843,0.7843,0.7843,0.7843
USDCHF,20260529,060100,0.7843,0.7843,0.7843,0.7843
USDCHF,20260529,060200,0.7842,0.7842,0.7842,0.7842
USDCHF,20260529,060300,0.7842,0.7842,0.7842,0.7842
USDCHF,20260529,060400,0.7842,0.7842,0.7842,0.7842
USDCHF,20260529,060500,0.7842,0.7842,0.7842,0.7842
USDCHF,20260529,060600,0.7842,0.7842,0.7842,0.7842
USDCHF,20260529,060700,0.7842,0.7842,0.7842,0.7842
USDCHF,20260529,060800,0.7842,0.7842,0.7842,0.7842
USDCHF,20260529,060900,0.7842,0.7842,0.7842,0.7842
USDCHF,20260529,061000,0.7842,0.7842,0.7842,0.7842
USDCHF,20260529,061100,0.7842,0.7842,0.7842,0.7842
USDCHF,20260529,061200,0.7842,0.7842,0.7841,0.7841
USDCHF,20260529,061300,0.7841,0.7841,0.7841,0.7841
USDCHF,20260529,061400,0.7841,0.7841,0.7841,0.7841
USDCHF,20260529,061500,0.7841,0.7841,0.7841,0.7841
USDCHF,20260529,061600,0.7841,0.7841,0.7841,0.7841
USDCHF,20260529,061700,0.7841,0.7841,0.7841,0.7841
USDCHF,20260529,061800,0.7841,0.7842,0.7841,0.7842
USDCHF,20260529,061900,0.7842,0.7842,0.7842,0.7842
USDCHF,20260529,062000,0.7842,0.7842,0.7842,0.7842
USDCHF,20260529,062100,0.7842,0.7842,0.7842,0.7842
USDCHF,20260529,062200,0.7842,0.7842,0.7842,0.7842
USDCHF,20260529,062300,0.7842,0.7842,0.7842,0.7842
USDCHF,20260529,062400,0.7842,0.7842,0.7841,0.7841
USDCHF,20260529,062500,0.7841,0.7841,0.7841,0.7841
USDCHF,20260529,062600,0.7841,0.7841,0.7841,0.7841
USDCHF,20260529,062700,0.7841,0.7841,0.7841,0.7841
USDCHF,20260529,062800,0.7841,0.7842,0.7841,0.7842
USDCHF,20260529,062900,0.7842,0.7842,0.7841,0.7841
USDCHF,20260529,063000,0.7841,0.7841,0.7841,0.7841
USDCHF,20260529,063100,0.7841,0.7841,0.7841,0.7841
USDCHF,20260529,063200,0.7841,0.7842,0.7841,0.7842
USDCHF,20260529,063300,0.7842,0.7842,0.7842,0.7842
USDCHF,20260529,063400,0.7842,0.7842,0.7842,0.7842
USDCHF,20260529,063500,0.7842,0.7842,0.7842,0.7842
USDCHF,20260529,063600,0.7843,0.7843,0.7842,0.7842
USDCHF,20260529,063700,0.7842,0.7842,0.7842,0.7842
USDCHF,20260529,063800,0.7842,0.7842,0.7842,0.7842
USDCHF,20260529,063900,0.7842,0.7842,0.7842,0.7842
USDCHF,20260529,064000,0.7842,0.7842,0.7842,0.7842
USDCHF,20260529,064100,0.7842,0.7842,0.7842,0.7842
USDCHF,20260529,064200,0.7842,0.7842,0.7842,0.7842
USDCHF,20260529,064300,0.7842,0.7842,0.7842,0.7842
USDCHF,20260529,064400,0.7842,0.7842,0.7840,0.7840
USDCHF,20260529,064500,0.7839,0.7839,0.7839,0.7839
USDCHF,20260529,064600,0.7839,0.7839,0.7839,0.7839
USDCHF,20260529,064700,0.7839,0.7839,0.7839,0.7839
USDCHF,20260529,064800,0.7839,0.7839,0.7839,0.7839
USDCHF,20260529,064900,0.7839,0.7840,0.7839,0.7840
USDCHF,20260529,065000,0.7839,0.7839,0.7839,0.7839
USDCHF,20260529,065100,0.7839,0.7840,0.7839,0.7840
USDCHF,20260529,065200,0.7840,0.7840,0.7840,0.7840
USDCHF,20260529,065300,0.7840,0.7840,0.7840,0.7840
USDCHF,20260529,065400,0.7840,0.7840,0.7840,0.7840
USDCHF,20260529,065500,0.7840,0.7840,0.7840,0.7840
USDCHF,20260529,065600,0.7840,0.7840,0.7840,0.7840
USDCHF,20260529,065700,0.7840,0.7840,0.7840,0.7840
USDCHF,20260529,065800,0.7840,0.7840,0.7840,0.7840
USDCHF,20260529,065900,0.7840,0.7840,0.7840,0.7840
USDCHF,20260529,070000,0.7840,0.7840,0.7840,0.7840
USDCHF,20260529,070100,0.7839,0.7839,0.7839,0.7839
USDCHF,20260529,070200,0.7839,0.7839,0.7839,0.7839
USDCHF,20260529,070300,0.7839,0.7839,0.7839,0.7839
USDCHF,20260529,070400,0.7839,0.7839,0.7839,0.7839
USDCHF,20260529,070500,0.7839,0.7839,0.7839,0.7839
USDCHF,20260529,070600,0.7839,0.7839,0.7839,0.7839
USDCHF,20260529,070700,0.7839,0.7839,0.7839,0.7839
USDCHF,20260529,070800,0.7839,0.7839,0.7839,0.7839
USDCHF,20260529,070900,0.7839,0.7839,0.7839,0.7839
USDCHF,20260529,071000,0.7839,0.7839,0.7839,0.7839
USDCHF,20260529,071100,0.7839,0.7839,0.7839,0.7839
USDCHF,20260529,071200,0.7839,0.7839,0.7838,0.7838
USDCHF,20260529,071300,0.7838,0.7838,0.7838,0.7838
USDCHF,20260529,071400,0.7838,0.7838,0.7838,0.7838
USDCHF,20260529,071500,0.7838,0.7838,0.7838,0.7838
USDCHF,20260529,071600,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,071700,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,071800,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,071900,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,072000,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,072100,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,072200,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,072300,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,072400,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,072500,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,072600,0.7838,0.7838,0.7838,0.7838
USDCHF,20260529,072700,0.7838,0.7838,0.7838,0.7838
USDCHF,20260529,072800,0.7838,0.7838,0.7838,0.7838
USDCHF,20260529,072900,0.7838,0.7838,0.7838,0.7838
USDCHF,20260529,073000,0.7838,0.7838,0.7838,0.7838
USDCHF,20260529,073100,0.7838,0.7838,0.7838,0.7838
USDCHF,20260529,073200,0.7838,0.7838,0.7837,0.7838
USDCHF,20260529,073300,0.7838,0.7838,0.7838,0.7838
USDCHF,20260529,073400,0.7838,0.7838,0.7838,0.7838
USDCHF,20260529,073500,0.7838,0.7838,0.7838,0.7838
USDCHF,20260529,073600,0.7838,0.7839,0.7838,0.7839
USDCHF,20260529,073700,0.7839,0.7839,0.7839,0.7839
USDCHF,20260529,073800,0.7839,0.7839,0.7839,0.7839
USDCHF,20260529,073900,0.7839,0.7839,0.7839,0.7839
USDCHF,20260529,074000,0.7839,0.7839,0.7839,0.7839
USDCHF,20260529,074100,0.7839,0.7839,0.7839,0.7839
USDCHF,20260529,074200,0.7839,0.7839,0.7839,0.7839
USDCHF,20260529,074300,0.7839,0.7839,0.7839,0.7839
USDCHF,20260529,074400,0.7838,0.7838,0.7838,0.7838
USDCHF,20260529,074500,0.7838,0.7838,0.7838,0.7838
USDCHF,20260529,074600,0.7838,0.7839,0.7838,0.7839
USDCHF,20260529,074700,0.7839,0.7839,0.7839,0.7839
USDCHF,20260529,074800,0.7839,0.7839,0.7839,0.7839
USDCHF,20260529,074900,0.7839,0.7839,0.7839,0.7839
USDCHF,20260529,075000,0.7839,0.7839,0.7839,0.7839
USDCHF,20260529,075100,0.7839,0.7839,0.7839,0.7839
USDCHF,20260529,075200,0.7839,0.7839,0.7839,0.7839
USDCHF,20260529,075300,0.7838,0.7838,0.7838,0.7838
USDCHF,20260529,075400,0.7838,0.7838,0.7838,0.7838
USDCHF,20260529,075500,0.7838,0.7838,0.7838,0.7838
USDCHF,20260529,075600,0.7838,0.7838,0.7838,0.7838
USDCHF,20260529,075700,0.7838,0.7838,0.7838,0.7838
USDCHF,20260529,075800,0.7838,0.7838,0.7837,0.7837
USDCHF,20260529,075900,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,080000,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,080100,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,080200,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,080300,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,080400,0.7837,0.7837,0.7836,0.7836
USDCHF,20260529,080500,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,080600,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,080700,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,080800,0.7836,0.7836,0.7835,0.7835
USDCHF,20260529,080900,0.7835,0.7835,0.7835,0.7835
USDCHF,20260529,081000,0.7835,0.7836,0.7835,0.7836
USDCHF,20260529,081100,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,081200,0.7835,0.7835,0.7835,0.7835
USDCHF,20260529,081300,0.7835,0.7835,0.7835,0.7835
USDCHF,20260529,081400,0.7835,0.7835,0.7835,0.7835
USDCHF,20260529,081500,0.7835,0.7835,0.7834,0.7834
USDCHF,20260529,081600,0.7834,0.7834,0.7834,0.7834
USDCHF,20260529,081700,0.7834,0.7834,0.7834,0.7834
USDCHF,20260529,081800,0.7835,0.7835,0.7835,0.7835
USDCHF,20260529,081900,0.7835,0.7835,0.7835,0.7835
USDCHF,20260529,082000,0.7835,0.7835,0.7834,0.7834
USDCHF,20260529,082100,0.7834,0.7834,0.7834,0.7834
USDCHF,20260529,082200,0.7834,0.7834,0.7834,0.7834
USDCHF,20260529,082300,0.7835,0.7835,0.7834,0.7834
USDCHF,20260529,082400,0.7834,0.7834,0.7834,0.7834
USDCHF,20260529,082500,0.7834,0.7834,0.7834,0.7834
USDCHF,20260529,082600,0.7834,0.7835,0.7834,0.7835
USDCHF,20260529,082700,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,082800,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,082900,0.7836,0.7836,0.7835,0.7835
USDCHF,20260529,083000,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,083100,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,083200,0.7836,0.7836,0.7835,0.7835
USDCHF,20260529,083300,0.7835,0.7836,0.7835,0.7836
USDCHF,20260529,083400,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,083500,0.7836,0.7837,0.7836,0.7837
USDCHF,20260529,083600,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,083700,0.7838,0.7838,0.7837,0.7838
USDCHF,20260529,083800,0.7838,0.7838,0.7838,0.7838
USDCHF,20260529,083900,0.7838,0.7838,0.7837,0.7837
USDCHF,20260529,084000,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,084100,0.7836,0.7837,0.7836,0.7837
USDCHF,20260529,084200,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,084300,0.7837,0.7837,0.7835,0.7835
USDCHF,20260529,084400,0.7835,0.7835,0.7835,0.7835
USDCHF,20260529,084500,0.7835,0.7835,0.7835,0.7835
USDCHF,20260529,084600,0.7834,0.7835,0.7834,0.7835
USDCHF,20260529,084700,0.7834,0.7834,0.7834,0.7834
USDCHF,20260529,084800,0.7834,0.7834,0.7832,0.7832
USDCHF,20260529,084900,0.7832,0.7833,0.7832,0.7833
USDCHF,20260529,085000,0.7833,0.7833,0.7833,0.7833
USDCHF,20260529,085100,0.7833,0.7834,0.7833,0.7834
USDCHF,20260529,085200,0.7834,0.7834,0.7834,0.7834
USDCHF,20260529,085300,0.7834,0.7834,0.7834,0.7834
USDCHF,20260529,085400,0.7833,0.7833,0.7833,0.7833
USDCHF,20260529,085500,0.7833,0.7833,0.7833,0.7833
USDCHF,20260529,085600,0.7833,0.7833,0.7833,0.7833
USDCHF,20260529,085700,0.7832,0.7832,0.7832,0.7832
USDCHF,20260529,085800,0.7832,0.7832,0.7832,0.7832
USDCHF,20260529,085900,0.7832,0.7832,0.7832,0.7832
USDCHF,20260529,090000,0.7832,0.7832,0.7832,0.7832
USDCHF,20260529,090100,0.7832,0.7832,0.7832,0.7832
USDCHF,20260529,090200,0.7832,0.7832,0.7832,0.7832
USDCHF,20260529,090300,0.7832,0.7833,0.7832,0.7833
USDCHF,20260529,090400,0.7833,0.7833,0.7833,0.7833
USDCHF,20260529,090500,0.7833,0.7834,0.7833,0.7834
USDCHF,20260529,090600,0.7834,0.7834,0.7833,0.7833
USDCHF,20260529,090700,0.7833,0.7833,0.7833,0.7833
USDCHF,20260529,090800,0.7833,0.7833,0.7833,0.7833
USDCHF,20260529,090900,0.7833,0.7834,0.7833,0.7834
USDCHF,20260529,091000,0.7834,0.7834,0.7834,0.7834
USDCHF,20260529,091100,0.7834,0.7834,0.7834,0.7834
USDCHF,20260529,091200,0.7834,0.7834,0.7834,0.7834
USDCHF,20260529,091300,0.7834,0.7834,0.7833,0.7834
USDCHF,20260529,091400,0.7834,0.7834,0.7834,0.7834
USDCHF,20260529,091500,0.7834,0.7834,0.7834,0.7834
USDCHF,20260529,091600,0.7834,0.7834,0.7834,0.7834
USDCHF,20260529,091700,0.7834,0.7835,0.7834,0.7835
USDCHF,20260529,091800,0.7834,0.7834,0.7834,0.7834
USDCHF,20260529,091900,0.7834,0.7834,0.7833,0.7833
USDCHF,20260529,092000,0.7833,0.7833,0.7833,0.7833
USDCHF,20260529,092100,0.7833,0.7833,0.7833,0.7833
USDCHF,20260529,092200,0.7833,0.7833,0.7833,0.7833
USDCHF,20260529,092300,0.7833,0.7833,0.7833,0.7833
USDCHF,20260529,092400,0.7834,0.7834,0.7833,0.7834
USDCHF,20260529,092500,0.7835,0.7835,0.7835,0.7835
USDCHF,20260529,092600,0.7836,0.7837,0.7836,0.7837
USDCHF,20260529,092700,0.7838,0.7838,0.7838,0.7838
USDCHF,20260529,092800,0.7838,0.7838,0.7838,0.7838
USDCHF,20260529,092900,0.7838,0.7838,0.7838,0.7838
USDCHF,20260529,093000,0.7838,0.7838,0.7837,0.7837
USDCHF,20260529,093100,0.7838,0.7840,0.7838,0.7840
USDCHF,20260529,093200,0.7840,0.7840,0.7839,0.7839
USDCHF,20260529,093300,0.7839,0.7839,0.7838,0.7838
USDCHF,20260529,093400,0.7838,0.7838,0.7838,0.7838
USDCHF,20260529,093500,0.7838,0.7838,0.7837,0.7837
USDCHF,20260529,093600,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,093700,0.7836,0.7837,0.7836,0.7837
USDCHF,20260529,093800,0.7838,0.7838,0.7837,0.7837
USDCHF,20260529,093900,0.7837,0.7838,0.7837,0.7838
USDCHF,20260529,094000,0.7838,0.7839,0.7838,0.7839
USDCHF,20260529,094100,0.7839,0.7839,0.7839,0.7839
USDCHF,20260529,094200,0.7839,0.7839,0.7839,0.7839
USDCHF,20260529,094300,0.7839,0.7839,0.7839,0.7839
USDCHF,20260529,094400,0.7838,0.7838,0.7837,0.7837
USDCHF,20260529,094500,0.7837,0.7837,0.7836,0.7836
USDCHF,20260529,094600,0.7836,0.7836,0.7835,0.7836
USDCHF,20260529,094700,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,094800,0.7836,0.7837,0.7836,0.7837
USDCHF,20260529,094900,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,095000,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,095100,0.7837,0.7837,0.7836,0.7836
USDCHF,20260529,095200,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,095300,0.7835,0.7835,0.7835,0.7835
USDCHF,20260529,095400,0.7835,0.7836,0.7835,0.7836
USDCHF,20260529,095500,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,095600,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,095700,0.7835,0.7835,0.7834,0.7835
USDCHF,20260529,095800,0.7835,0.7835,0.7835,0.7835
USDCHF,20260529,095900,0.7835,0.7836,0.7835,0.7836
USDCHF,20260529,100000,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,100100,0.7837,0.7838,0.7837,0.7838
USDCHF,20260529,100200,0.7838,0.7838,0.7836,0.7836
USDCHF,20260529,100300,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,100400,0.7837,0.7838,0.7837,0.7838
USDCHF,20260529,100500,0.7838,0.7839,0.7838,0.7839
USDCHF,20260529,100600,0.7839,0.7839,0.7838,0.7839
USDCHF,20260529,100700,0.7839,0.7840,0.7838,0.7840
USDCHF,20260529,100800,0.7840,0.7841,0.7840,0.7841
USDCHF,20260529,100900,0.7841,0.7841,0.7841,0.7841
USDCHF,20260529,101000,0.7841,0.7841,0.7841,0.7841
USDCHF,20260529,101100,0.7841,0.7841,0.7841,0.7841
USDCHF,20260529,101200,0.7841,0.7842,0.7841,0.7842
USDCHF,20260529,101300,0.7842,0.7842,0.7842,0.7842
USDCHF,20260529,101400,0.7841,0.7842,0.7841,0.7842
USDCHF,20260529,101500,0.7842,0.7842,0.7842,0.7842
USDCHF,20260529,101600,0.7842,0.7842,0.7842,0.7842
USDCHF,20260529,101700,0.7842,0.7842,0.7842,0.7842
USDCHF,20260529,101800,0.7842,0.7842,0.7841,0.7841
USDCHF,20260529,101900,0.7841,0.7841,0.7841,0.7841
USDCHF,20260529,102000,0.7841,0.7841,0.7841,0.7841
USDCHF,20260529,102100,0.7842,0.7842,0.7842,0.7842
USDCHF,20260529,102200,0.7842,0.7842,0.7842,0.7842
USDCHF,20260529,102300,0.7842,0.7842,0.7842,0.7842
USDCHF,20260529,102400,0.7842,0.7842,0.7842,0.7842
USDCHF,20260529,102500,0.7841,0.7842,0.7841,0.7842
USDCHF,20260529,102600,0.7842,0.7842,0.7842,0.7842
USDCHF,20260529,102700,0.7843,0.7843,0.7843,0.7843
USDCHF,20260529,102800,0.7842,0.7842,0.7841,0.7841
USDCHF,20260529,102900,0.7840,0.7840,0.7840,0.7840
USDCHF,20260529,103000,0.7840,0.7840,0.7839,0.7839
USDCHF,20260529,103100,0.7838,0.7839,0.7838,0.7839
USDCHF,20260529,103200,0.7839,0.7840,0.7839,0.7840
USDCHF,20260529,103300,0.7839,0.7839,0.7839,0.7839
USDCHF,20260529,103400,0.7839,0.7839,0.7839,0.7839
USDCHF,20260529,103500,0.7839,0.7839,0.7838,0.7838
USDCHF,20260529,103600,0.7838,0.7838,0.7837,0.7837
USDCHF,20260529,103700,0.7837,0.7838,0.7837,0.7838
USDCHF,20260529,103800,0.7838,0.7838,0.7838,0.7838
USDCHF,20260529,103900,0.7838,0.7839,0.7838,0.7839
USDCHF,20260529,104000,0.7839,0.7839,0.7839,0.7839
USDCHF,20260529,104100,0.7839,0.7839,0.7839,0.7839
USDCHF,20260529,104200,0.7839,0.7839,0.7839,0.7839
USDCHF,20260529,104300,0.7839,0.7839,0.7839,0.7839
USDCHF,20260529,104400,0.7839,0.7840,0.7839,0.7840
USDCHF,20260529,104500,0.7840,0.7840,0.7840,0.7840
USDCHF,20260529,104600,0.7840,0.7841,0.7840,0.7841
USDCHF,20260529,104700,0.7841,0.7841,0.7841,0.7841
USDCHF,20260529,104800,0.7842,0.7842,0.7842,0.7842
USDCHF,20260529,104900,0.7842,0.7842,0.7842,0.7842
USDCHF,20260529,105000,0.7842,0.7843,0.7842,0.7843
USDCHF,20260529,105100,0.7843,0.7844,0.7843,0.7844
USDCHF,20260529,105200,0.7844,0.7845,0.7844,0.7845
USDCHF,20260529,105300,0.7845,0.7845,0.7844,0.7844
USDCHF,20260529,105400,0.7844,0.7844,0.7844,0.7844
USDCHF,20260529,105500,0.7844,0.7844,0.7843,0.7843
USDCHF,20260529,105600,0.7844,0.7844,0.7844,0.7844
USDCHF,20260529,105700,0.7844,0.7845,0.7844,0.7844
USDCHF,20260529,105800,0.7844,0.7844,0.7843,0.7843
USDCHF,20260529,105900,0.7843,0.7843,0.7842,0.7842
USDCHF,20260529,110000,0.7842,0.7842,0.7841,0.7841
USDCHF,20260529,110100,0.7841,0.7841,0.7841,0.7841
USDCHF,20260529,110200,0.7841,0.7841,0.7841,0.7841
USDCHF,20260529,110300,0.7840,0.7840,0.7839,0.7839
USDCHF,20260529,110400,0.7839,0.7839,0.7837,0.7837
USDCHF,20260529,110500,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,110600,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,110700,0.7837,0.7837,0.7836,0.7836
USDCHF,20260529,110800,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,110900,0.7836,0.7837,0.7836,0.7837
USDCHF,20260529,111000,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,111100,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,111200,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,111300,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,111400,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,111500,0.7837,0.7837,0.7836,0.7836
USDCHF,20260529,111600,0.7836,0.7837,0.7836,0.7836
USDCHF,20260529,111700,0.7836,0.7836,0.7835,0.7835
USDCHF,20260529,111800,0.7835,0.7835,0.7835,0.7835
USDCHF,20260529,111900,0.7835,0.7835,0.7835,0.7835
USDCHF,20260529,112000,0.7834,0.7835,0.7834,0.7835
USDCHF,20260529,112100,0.7835,0.7835,0.7835,0.7835
USDCHF,20260529,112200,0.7836,0.7836,0.7835,0.7836
USDCHF,20260529,112300,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,112400,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,112500,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,112600,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,112700,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,112800,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,112900,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,113000,0.7835,0.7835,0.7835,0.7835
USDCHF,20260529,113100,0.7835,0.7835,0.7834,0.7834
USDCHF,20260529,113200,0.7834,0.7835,0.7834,0.7835
USDCHF,20260529,113300,0.7835,0.7835,0.7835,0.7835
USDCHF,20260529,113400,0.7835,0.7836,0.7835,0.7836
USDCHF,20260529,113500,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,113600,0.7836,0.7836,0.7836,0.7836
USDCHF,20260529,113700,0.7837,0.7838,0.7837,0.7838
USDCHF,20260529,113800,0.7838,0.7838,0.7838,0.7838
USDCHF,20260529,113900,0.7838,0.7838,0.7838,0.7838
USDCHF,20260529,114000,0.7838,0.7839,0.7838,0.7839
USDCHF,20260529,114100,0.7839,0.7839,0.7839,0.7839
USDCHF,20260529,114200,0.7839,0.7839,0.7839,0.7839
USDCHF,20260529,114300,0.7839,0.7840,0.7839,0.7840
USDCHF,20260529,114400,0.7840,0.7840,0.7840,0.7840
USDCHF,20260529,114500,0.7840,0.7840,0.7839,0.7839
USDCHF,20260529,114600,0.7839,0.7839,0.7838,0.7838
USDCHF,20260529,114700,0.7837,0.7838,0.7837,0.7838
USDCHF,20260529,114800,0.7838,0.7838,0.7838,0.7838
USDCHF,20260529,114900,0.7838,0.7838,0.7838,0.7838
USDCHF,20260529,115000,0.7838,0.7838,0.7838,0.7838
USDCHF,20260529,115100,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,115200,0.7837,0.7837,0.7837,0.7837
USDCHF,20260529,115300,0.7837,0.7837,0.7836,0.7837
USDCHF,20260529,115400,0.7837,0.7837,0.7836,0.7836
USDCHF,20260529,115500,0.7836,0.7837,0.7835,0.7835
USDCHF,20260529,115600,0.7835,0.7835,0.7835,0.7835
USDCHF,20260529,115700,0.7835,0.7836,0.7835,0.7836
USDCHF,20260529,115800,0.7836,0.7836,0.7835,0.7835
USDCHF,20260529,115900,0.7835,0.7835,0.7833,0.7833
USDCHF,20260529,120000,0.7833,0.7833,0.7832,0.7833
USDCHF,20260529,120100,0.7833,0.7834,0.7833,0.7834
USDCHF,20260529,120200,0.7834,0.7835,0.7834,0.7835
USDCHF,20260529,120300,0.7835,0.7835,0.7835,0.7835
USDCHF,20260529,120400,0.7835,0.7835,0.7835,0.7835
USDCHF,20260529,120500,0.7835,0.7836,0.7835,0.7836
USDCHF,20260529,120600,0.7836,0.7836,0.7835,0.7836
USDCHF,20260529,120700,0.7836,0.7836,0.7835,0.7835
USDCHF,20260529,120800,0.7835,0.7835,0.7835,0.7835
USDCHF,20260529,120900,0.7835,0.7835,0.7834,0.7834
USDCHF,20260529,121000,0.7834,0.7834,0.7834,0.7834
USDCHF,20260529,121100,0.7833,0.7833,0.7832,0.7832
USDCHF,20260529,121200,0.7832,0.7832,0.7832,0.7832
USDCHF,20260529,121300,0.7832,0.7832,0.7832,0.7832
USDCHF,20260529,121400,0.7832,0.7832,0.7831,0.7831
USDCHF,20260529,121500,0.7831,0.7831,0.7830,0.7830
USDCHF,20260529,121600,0.7830,0.7831,0.7830,0.7831
USDCHF,20260529,121700,0.7831,0.7831,0.7831,0.7831
USDCHF,20260529,121800,0.7832,0.7832,0.7832,0.7832
USDCHF,20260529,121900,0.7832,0.7832,0.7831,0.7831
USDCHF,20260529,122000,0.7831,0.7831,0.7831,0.7831
USDCHF,20260529,122100,0.7831,0.7831,0.7831,0.7831
USDCHF,20260529,122200,0.7831,0.7831,0.7831,0.7831
USDCHF,20260529,122300,0.7832,0.7832,0.7832,0.7832
USDCHF,20260529,122400,0.7832,0.7832,0.7831,0.7831
USDCHF,20260529,122500,0.7831,0.7832,0.7831,0.7832
USDCHF,20260529,122600,0.7832,0.7832,0.7832,0.7832
USDCHF,20260529,122700,0.7832,0.7832,0.7832,0.7832
USDCHF,20260529,122800,0.7832,0.7832,0.7832,0.7832
USDCHF,20260529,122900,0.7832,0.7832,0.7832,0.7832
USDCHF,20260529,123000,0.7832,0.7832,0.7830,0.7830
USDCHF,20260529,123100,0.7830,0.7830,0.7830,0.7830
USDCHF,20260529,123200,0.7830,0.7830,0.7830,0.7830
USDCHF,20260529,123300,0.7829,0.7829,0.7829,0.7829
USDCHF,20260529,123400,0.7829,0.7829,0.7829,0.7829
USDCHF,20260529,123500,0.7829,0.7829,0.7828,0.7828
USDCHF,20260529,123600,0.7828,0.7828,0.7828,0.7828
USDCHF,20260529,123700,0.7829,0.7829,0.7828,0.7828
USDCHF,20260529,123800,0.7828,0.7828,0.7828,0.7828
USDCHF,20260529,123900,0.7828,0.7828,0.7828,0.7828
USDCHF,20260529,124000,0.7828,0.7828,0.7828,0.7828
USDCHF,20260529,124100,0.7828,0.7829,0.7828,0.7829
USDCHF,20260529,124200,0.7829,0.7829,0.7829,0.7829
USDCHF,20260529,124300,0.7829,0.7830,0.7829,0.7830
USDCHF,20260529,124400,0.7830,0.7830,0.7830,0.7830
USDCHF,20260529,124500,0.7830,0.7830,0.7829,0.7829
USDCHF,20260529,124600,0.7829,0.7829,0.7828,0.7828
USDCHF,20260529,124700,0.7828,0.7828,0.7828,0.7828
USDCHF,20260529,124800,0.7829,0.7829,0.7829,0.7829
USDCHF,20260529,124900,0.7829,0.7829,0.7829,0.7829
USDCHF,20260529,125000,0.7829,0.7829,0.7829,0.7829
USDCHF,20260529,125100,0.7829,0.7829,0.7829,0.7829
USDCHF,20260529,125200,0.7829,0.7830,0.7829,0.7830
USDCHF,20260529,125300,0.7830,0.7830,0.7830,0.7830
USDCHF,20260529,125400,0.7829,0.7829,0.7829,0.7829
USDCHF,20260529,125500,0.7829,0.7829,0.7829,0.7829
USDCHF,20260529,125600,0.7829,0.7829,0.7829,0.7829
USDCHF,20260529,125700,0.7829,0.7829,0.7829,0.7829
USDCHF,20260529,125800,0.7828,0.7828,0.7827,0.7827
USDCHF,20260529,125900,0.7827,0.7827,0.7826,0.7826
USDCHF,20260529,130000,0.7826,0.7826,0.7825,0.7825
USDCHF,20260529,130100,0.7825,0.7825,0.7825,0.7825
USDCHF,20260529,130200,0.7825,0.7825,0.7825,0.7825
USDCHF,20260529,130300,0.7825,0.7825,0.7824,0.7824
USDCHF,20260529,130400,0.7824,0.7824,0.7824,0.7824
USDCHF,20260529,130500,0.7824,0.7824,0.7823,0.7823
USDCHF,20260529,130600,0.7822,0.7823,0.7822,0.7823
USDCHF,20260529,130700,0.7824,0.7824,0.7823,0.7823
USDCHF,20260529,130800,0.7824,0.7824,0.7824,0.7824
USDCHF,20260529,130900,0.7824,0.7824,0.7824,0.7824
USDCHF,20260529,131000,0.7824,0.7825,0.7824,0.7825
USDCHF,20260529,131100,0.7825,0.7827,0.7825,0.7827
USDCHF,20260529,131200,0.7827,0.7827,0.7826,0.7826
USDCHF,20260529,131300,0.7826,0.7827,0.7826,0.7827
USDCHF,20260529,131400,0.7826,0.7826,0.7826,0.7826
USDCHF,20260529,131500,0.7826,0.7826,0.7826,0.7826
USDCHF,20260529,131600,0.7826,0.7826,0.7826,0.7826
USDCHF,20260529,131700,0.7826,0.7826,0.7826,0.7826
USDCHF,20260529,131800,0.7826,0.7826,0.7826,0.7826
USDCHF,20260529,131900,0.7826,0.7827,0.7826,0.7827
USDCHF,20260529,132000,0.7827,0.7827,0.7827,0.7827
USDCHF,20260529,132100,0.7826,0.7826,0.7826,0.7826
USDCHF,20260529,132200,0.7826,0.7826,0.7826,0.7826
USDCHF,20260529,132300,0.7826,0.7827,0.7826,0.7827
USDCHF,20260529,132400,0.7826,0.7826,0.7826,0.7826
USDCHF,20260529,132500,0.7826,0.7826,0.7825,0.7825
USDCHF,20260529,132600,0.7825,0.7826,0.7825,0.7826
USDCHF,20260529,132700,0.7826,0.7826,0.7826,0.7826
USDCHF,20260529,132800,0.7826,0.7826,0.7826,0.7826
USDCHF,20260529,132900,0.7826,0.7826,0.7826,0.7826
USDCHF,20260529,133000,0.7826,0.7826,0.7825,0.7825
USDCHF,20260529,133100,0.7826,0.7826,0.7826,0.7826
USDCHF,20260529,133200,0.7826,0.7826,0.7825,0.7825
USDCHF,20260529,133300,0.7825,0.7825,0.7824,0.7824
USDCHF,20260529,133400,0.7824,0.7824,0.7824,0.7824
USDCHF,20260529,133500,0.7824,0.7824,0.7824,0.7824
USDCHF,20260529,133600,0.7824,0.7824,0.7823,0.7823
USDCHF,20260529,133700,0.7823,0.7823,0.7822,0.7822
USDCHF,20260529,133800,0.7822,0.7822,0.7821,0.7821
USDCHF,20260529,133900,0.7821,0.7822,0.7821,0.7822
USDCHF,20260529,134000,0.7822,0.7822,0.7822,0.7822
USDCHF,20260529,134100,0.7822,0.7822,0.7822,0.7822
USDCHF,20260529,134200,0.7822,0.7822,0.7822,0.7822
USDCHF,20260529,134300,0.7822,0.7822,0.7822,0.7822
USDCHF,20260529,134400,0.7822,0.7822,0.7822,0.7822
USDCHF,20260529,134500,0.7822,0.7822,0.7822,0.7822
USDCHF,20260529,134600,0.7822,0.7822,0.7821,0.7821
USDCHF,20260529,134700,0.7821,0.7821,0.7821,0.7821
USDCHF,20260529,134800,0.7821,0.7821,0.7821,0.7821
USDCHF,20260529,134900,0.7821,0.7822,0.7821,0.7822
USDCHF,20260529,135000,0.7822,0.7823,0.7822,0.7823
USDCHF,20260529,135100,0.7823,0.7823,0.7823,0.7823
USDCHF,20260529,135200,0.7822,0.7822,0.7822,0.7822
USDCHF,20260529,135300,0.7822,0.7825,0.7822,0.7825
USDCHF,20260529,135400,0.7826,0.7826,0.7823,0.7823
USDCHF,20260529,135500,0.7823,0.7824,0.7823,0.7824
USDCHF,20260529,135600,0.7824,0.7824,0.7823,0.7823
USDCHF,20260529,135700,0.7822,0.7822,0.7822,0.7822
USDCHF,20260529,135800,0.7822,0.7822,0.7821,0.7821
USDCHF,20260529,135900,0.7820,0.7820,0.7820,0.7820
USDCHF,20260529,140000,0.7820,0.7820,0.7820,0.7820
USDCHF,20260529,140100,0.7820,0.7820,0.7819,0.7819
USDCHF,20260529,140200,0.7819,0.7819,0.7819,0.7819
USDCHF,20260529,140300,0.7820,0.7820,0.7820,0.7820
USDCHF,20260529,140400,0.7820,0.7821,0.7820,0.7821
USDCHF,20260529,140500,0.7822,0.7822,0.7821,0.7821
USDCHF,20260529,140600,0.7822,0.7822,0.7822,0.7822
USDCHF,20260529,140700,0.7822,0.7822,0.7822,0.7822
USDCHF,20260529,140800,0.7822,0.7822,0.7822,0.7822
USDCHF,20260529,140900,0.7822,0.7823,0.7822,0.7823
USDCHF,20260529,141000,0.7822,0.7823,0.7822,0.7823
USDCHF,20260529,141100,0.7823,0.7823,0.7821,0.7821
USDCHF,20260529,141200,0.7821,0.7821,0.7821,0.7821
USDCHF,20260529,141300,0.7821,0.7821,0.7820,0.7820
USDCHF,20260529,141400,0.7820,0.7820,0.7817,0.7817
USDCHF,20260529,141500,0.7816,0.7817,0.7816,0.7817
USDCHF,20260529,141600,0.7818,0.7818,0.7818,0.7818
USDCHF,20260529,141700,0.7818,0.7819,0.7818,0.7819
USDCHF,20260529,141800,0.7819,0.7819,0.7819,0.7819
USDCHF,20260529,141900,0.7819,0.7819,0.7818,0.7818
USDCHF,20260529,142000,0.7818,0.7818,0.7817,0.7817
USDCHF,20260529,142100,0.7818,0.7818,0.7818,0.7818
USDCHF,20260529,142200,0.7818,0.7819,0.7818,0.7819
USDCHF,20260529,142300,0.7819,0.7820,0.7819,0.7820
USDCHF,20260529,142400,0.7820,0.7820,0.7820,0.7820
USDCHF,20260529,142500,0.7820,0.7820,0.7820,0.7820
USDCHF,20260529,142600,0.7819,0.7820,0.7819,0.7820
USDCHF,20260529,142700,0.7820,0.7820,0.7820,0.7820
USDCHF,20260529,142800,0.7820,0.7820,0.7819,0.7819
USDCHF,20260529,142900,0.7819,0.7819,0.7819,0.7819
USDCHF,20260529,143000,0.7819,0.7819,0.7819,0.7819
USDCHF,20260529,143100,0.7818,0.7818,0.7818,0.7818
USDCHF,20260529,143200,0.7818,0.7818,0.7817,0.7818
USDCHF,20260529,143300,0.7818,0.7819,0.7818,0.7819
USDCHF,20260529,143400,0.7820,0.7823,0.7820,0.7820
USDCHF,20260529,143500,0.7819,0.7820,0.7819,0.7820
USDCHF,20260529,143600,0.7819,0.7820,0.7819,0.7819
USDCHF,20260529,143700,0.7820,0.7820,0.7820,0.7820
USDCHF,20260529,143800,0.7820,0.7820,0.7819,0.7819
USDCHF,20260529,143900,0.7819,0.7819,0.7819,0.7819
USDCHF,20260529,144000,0.7819,0.7819,0.7819,0.7819
USDCHF,20260529,144100,0.7819,0.7819,0.7819,0.7819
USDCHF,20260529,144200,0.7819,0.7819,0.7819,0.7819
USDCHF,20260529,144300,0.7819,0.7819,0.7819,0.7819
USDCHF,20260529,144400,0.7819,0.7820,0.7819,0.7819
USDCHF,20260529,144500,0.7819,0.7819,0.7819,0.7819
USDCHF,20260529,144600,0.7819,0.7819,0.7818,0.7819
USDCHF,20260529,144700,0.7819,0.7819,0.7818,0.7818
USDCHF,20260529,144800,0.7818,0.7818,0.7818,0.7818
USDCHF,20260529,144900,0.7818,0.7818,0.7818,0.7818
USDCHF,20260529,145000,0.7817,0.7817,0.7817,0.7817
USDCHF,20260529,145100,0.7817,0.7817,0.7817,0.7817
USDCHF,20260529,145200,0.7817,0.7817,0.7816,0.7816
USDCHF,20260529,145300,0.7815,0.7816,0.7815,0.7816
USDCHF,20260529,145400,0.7817,0.7817,0.7817,0.7817
USDCHF,20260529,145500,0.7817,0.7817,0.7817,0.7817
USDCHF,20260529,145600,0.7816,0.7817,0.7816,0.7816
USDCHF,20260529,145700,0.7816,0.7816,0.7815,0.7815
USDCHF,20260529,145800,0.7814,0.7814,0.7813,0.7814
USDCHF,20260529,145900,0.7814,0.7814,0.7814,0.7814
USDCHF,20260529,150000,0.7813,0.7813,0.7812,0.7812
USDCHF,20260529,150100,0.7812,0.7813,0.7812,0.7813
USDCHF,20260529,150200,0.7813,0.7813,0.7812,0.7812
USDCHF,20260529,150300,0.7812,0.7812,0.7812,0.7812
USDCHF,20260529,150400,0.7812,0.7812,0.7812,0.7812
USDCHF,20260529,150500,0.7811,0.7812,0.7811,0.7811
USDCHF,20260529,150600,0.7810,0.7812,0.7810,0.7812
USDCHF,20260529,150700,0.7813,0.7814,0.7813,0.7814
USDCHF,20260529,150800,0.7814,0.7814,0.7814,0.7814
USDCHF,20260529,150900,0.7814,0.7815,0.7814,0.7815
USDCHF,20260529,151000,0.7815,0.7816,0.7815,0.7816
USDCHF,20260529,151100,0.7816,0.7816,0.7815,0.7816
USDCHF,20260529,151200,0.7816,0.7816,0.7815,0.7815
USDCHF,20260529,151300,0.7815,0.7816,0.7815,0.7816
USDCHF,20260529,151400,0.7816,0.7817,0.7816,0.7817
USDCHF,20260529,151500,0.7817,0.7817,0.7817,0.7817
USDCHF,20260529,151600,0.7817,0.7817,0.7817,0.7817
USDCHF,20260529,151700,0.7817,0.7817,0.7815,0.7815
USDCHF,20260529,151800,0.7815,0.7815,0.7815,0.7815
USDCHF,20260529,151900,0.7814,0.7814,0.7813,0.7813
USDCHF,20260529,152000,0.7814,0.7814,0.7814,0.7814
USDCHF,20260529,152100,0.7813,0.7813,0.7813,0.7813
USDCHF,20260529,152200,0.7813,0.7813,0.7811,0.7811
USDCHF,20260529,152300,0.7811,0.7813,0.7811,0.7813
USDCHF,20260529,152400,0.7813,0.7814,0.7813,0.7814
USDCHF,20260529,152500,0.7814,0.7815,0.7814,0.7815
USDCHF,20260529,152600,0.7815,0.7815,0.7814,0.7815
USDCHF,20260529,152700,0.7815,0.7815,0.7815,0.7815
USDCHF,20260529,152800,0.7814,0.7814,0.7814,0.7814
USDCHF,20260529,152900,0.7815,0.7815,0.7813,0.7813
USDCHF,20260529,153000,0.7813,0.7813,0.7812,0.7812
USDCHF,20260529,153100,0.7812,0.7812,0.7811,0.7811
USDCHF,20260529,153200,0.7811,0.7811,0.7810,0.7810
USDCHF,20260529,153300,0.7810,0.7810,0.7809,0.7809
USDCHF,20260529,153400,0.7809,0.7810,0.7809,0.7809
USDCHF,20260529,153500,0.7810,0.7810,0.7810,0.7810
USDCHF,20260529,153600,0.7810,0.7810,0.7810,0.7810
USDCHF,20260529,153700,0.7811,0.7811,0.7811,0.7811
USDCHF,20260529,153800,0.7811,0.7811,0.7809,0.7809
USDCHF,20260529,153900,0.7809,0.7809,0.7809,0.7809
USDCHF,20260529,154000,0.7809,0.7809,0.7809,0.7809
USDCHF,20260529,154100,0.7809,0.7809,0.7809,0.7809
USDCHF,20260529,154200,0.7809,0.7809,0.7808,0.7809
USDCHF,20260529,154300,0.7809,0.7810,0.7809,0.7810
USDCHF,20260529,154400,0.7810,0.7810,0.7810,0.7810
USDCHF,20260529,154500,0.7810,0.7810,0.7809,0.7809
USDCHF,20260529,154600,0.7810,0.7810,0.7809,0.7809
USDCHF,20260529,154700,0.7809,0.7809,0.7808,0.7809
USDCHF,20260529,154800,0.7809,0.7809,0.7809,0.7809
USDCHF,20260529,154900,0.7810,0.7810,0.7810,0.7810
USDCHF,20260529,155000,0.7810,0.7810,0.7809,0.7809
USDCHF,20260529,155100,0.7809,0.7809,0.7809,0.7809
USDCHF,20260529,155200,0.7809,0.7810,0.7809,0.7810
USDCHF,20260529,155300,0.7811,0.7811,0.7811,0.7811
USDCHF,20260529,155400,0.7811,0.7811,0.7810,0.7810
USDCHF,20260529,155500,0.7810,0.7810,0.7809,0.7809
USDCHF,20260529,155600,0.7810,0.7810,0.7810,0.7810
USDCHF,20260529,155700,0.7810,0.7811,0.7810,0.7811
USDCHF,20260529,155800,0.7811,0.7811,0.7811,0.7811
USDCHF,20260529,155900,0.7810,0.7810,0.7810,0.7810
USDCHF,20260529,160000,0.7810,0.7811,0.7810,0.7811
USDCHF,20260529,160100,0.7811,0.7813,0.7811,0.7813
USDCHF,20260529,160200,0.7813,0.7813,0.7811,0.7811
USDCHF,20260529,160300,0.7811,0.7811,0.7811,0.7811
USDCHF,20260529,160400,0.7811,0.7813,0.7811,0.7813
USDCHF,20260529,160500,0.7813,0.7813,0.7813,0.7813
USDCHF,20260529,160600,0.7813,0.7813,0.7813,0.7813
USDCHF,20260529,160700,0.7814,0.7814,0.7814,0.7814
USDCHF,20260529,160800,0.7814,0.7814,0.7813,0.7813
USDCHF,20260529,160900,0.7814,0.7814,0.7814,0.7814
USDCHF,20260529,161000,0.7814,0.7814,0.7813,0.7814
USDCHF,20260529,161100,0.7815,0.7815,0.7815,0.7815
USDCHF,20260529,161200,0.7815,0.7815,0.7815,0.7815
USDCHF,20260529,161300,0.7815,0.7816,0.7815,0.7816
USDCHF,20260529,161400,0.7816,0.7816,0.7816,0.7816
USDCHF,20260529,161500,0.7816,0.7817,0.7816,0.7817
USDCHF,20260529,161600,0.7817,0.7818,0.7817,0.7817
USDCHF,20260529,161700,0.7817,0.7817,0.7816,0.7816
USDCHF,20260529,161800,0.7816,0.7817,0.7816,0.7817
USDCHF,20260529,161900,0.7817,0.7817,0.7817,0.7817
USDCHF,20260529,162000,0.7817,0.7818,0.7817,0.7818
USDCHF,20260529,162100,0.7818,0.7818,0.7817,0.7817
USDCHF,20260529,162200,0.7817,0.7817,0.7817,0.7817
USDCHF,20260529,162300,0.7817,0.7817,0.7817,0.7817
USDCHF,20260529,162400,0.7817,0.7817,0.7817,0.7817
USDCHF,20260529,162500,0.7817,0.7817,0.7817,0.7817
USDCHF,20260529,162600,0.7818,0.7818,0.7818,0.7818
USDCHF,20260529,162700,0.7818,0.7818,0.7817,0.7818
USDCHF,20260529,162800,0.7818,0.7818,0.7818,0.7818
USDCHF,20260529,162900,0.7818,0.7818,0.7817,0.7817
USDCHF,20260529,163000,0.7817,0.7818,0.7817,0.7818
USDCHF,20260529,163100,0.7818,0.7819,0.7817,0.7819
USDCHF,20260529,163200,0.7819,0.7820,0.7819,0.7819
USDCHF,20260529,163300,0.7819,0.7819,0.7819,0.7819
USDCHF,20260529,163400,0.7819,0.7820,0.7819,0.7820
USDCHF,20260529,163500,0.7820,0.7820,0.7819,0.7820
USDCHF,20260529,163600,0.7819,0.7819,0.7818,0.7819
USDCHF,20260529,163700,0.7820,0.7821,0.7820,0.7821
USDCHF,20260529,163800,0.7821,0.7823,0.7821,0.7823
USDCHF,20260529,163900,0.7824,0.7825,0.7824,0.7825
USDCHF,20260529,164000,0.7825,0.7826,0.7825,0.7826
USDCHF,20260529,164100,0.7825,0.7826,0.7825,0.7826
USDCHF,20260529,164200,0.7825,0.7825,0.7824,0.7824
USDCHF,20260529,164300,0.7823,0.7823,0.7823,0.7823
USDCHF,20260529,164400,0.7823,0.7825,0.7823,0.7825
USDCHF,20260529,164500,0.7825,0.7825,0.7823,0.7823
USDCHF,20260529,164600,0.7823,0.7823,0.7823,0.7823
USDCHF,20260529,164700,0.7823,0.7823,0.7820,0.7821
USDCHF,20260529,164800,0.7820,0.7822,0.7820,0.7821
USDCHF,20260529,164900,0.7822,0.7823,0.7822,0.7823
USDCHF,20260529,165000,0.7822,0.7822,0.7820,0.7821
USDCHF,20260529,165100,0.7820,0.7820,0.7819,0.7820
USDCHF,20260529,165200,0.7820,0.7820,0.7812,0.7813
USDCHF,20260529,165300,0.7814,0.7814,0.7806,0.7807
USDCHF,20260529,165400,0.7806,0.7806,0.7800,0.7801
USDCHF,20260529,165500,0.7800,0.7802,0.7798,0.7798
USDCHF,20260529,165600,0.7799,0.7800,0.7794,0.7796
USDCHF,20260529,165700,0.7797,0.7799,0.7797,0.7799
USDCHF,20260529,165800,0.7800,0.7806,0.7800,0.7805
USDCHF,20260529,165900,0.7806,0.7812,0.7806,0.7812
USDCHF,20260529,170000,0.7813,0.7816,0.7813,0.7816
USDCHF,20260529,170100,0.7817,0.7817,0.7814,0.7814
USDCHF,20260529,170200,0.7813,0.7813,0.7809,0.7809
USDCHF,20260529,170300,0.7810,0.7812,0.7809,0.7810
USDCHF,20260529,170400,0.7809,0.7811,0.7809,0.7810
USDCHF,20260529,170500,0.7809,0.7810,0.7809,0.7810
USDCHF,20260529,170600,0.7811,0.7812,0.7811,0.7812
USDCHF,20260529,170700,0.7813,0.7815,0.7813,0.7815
USDCHF,20260529,170800,0.7814,0.7816,0.7814,0.7816
USDCHF,20260529,170900,0.7815,0.7815,0.7814,0.7815
USDCHF,20260529,171000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260529,171100,0.7815,0.7817,0.7815,0.7816
USDCHF,20260529,171200,0.7815,0.7815,0.7814,0.7814
USDCHF,20260529,171300,0.7815,0.7815,0.7814,0.7814
USDCHF,20260529,171400,0.7814,0.7815,0.7814,0.7815
USDCHF,20260529,171500,0.7814,0.7815,0.7813,0.7814
USDCHF,20260529,171600,0.7814,0.7815,0.7814,0.7815
USDCHF,20260529,171700,0.7814,0.7814,0.7813,0.7813
USDCHF,20260529,171800,0.7813,0.7815,0.7813,0.7815
USDCHF,20260529,171900,0.7814,0.7815,0.7814,0.7815
USDCHF,20260529,172000,0.7815,0.7817,0.7815,0.7817
USDCHF,20260529,172100,0.7818,0.7818,0.7818,0.7818
USDCHF,20260529,172200,0.7818,0.7818,0.7816,0.7816
USDCHF,20260529,172300,0.7816,0.7816,0.7815,0.7815
USDCHF,20260529,172400,0.7814,0.7814,0.7811,0.7811
USDCHF,20260529,172500,0.7810,0.7811,0.7810,0.7811
USDCHF,20260529,172600,0.7812,0.7813,0.7812,0.7813
USDCHF,20260529,172700,0.7812,0.7812,0.7811,0.7812
USDCHF,20260529,172800,0.7812,0.7814,0.7812,0.7814
USDCHF,20260529,172900,0.7813,0.7813,0.7813,0.7813
USDCHF,20260529,173000,0.7813,0.7813,0.7813,0.7813
USDCHF,20260529,173100,0.7814,0.7814,0.7812,0.7812
USDCHF,20260529,173200,0.7811,0.7811,0.7810,0.7810
USDCHF,20260529,173300,0.7809,0.7809,0.7808,0.7808
USDCHF,20260529,173400,0.7808,0.7808,0.7807,0.7808
USDCHF,20260529,173500,0.7808,0.7809,0.7808,0.7809
USDCHF,20260529,173600,0.7810,0.7810,0.7810,0.7810
USDCHF,20260529,173700,0.7810,0.7810,0.7807,0.7807
USDCHF,20260529,173800,0.7808,0.7811,0.7808,0.7810
USDCHF,20260529,173900,0.7810,0.7810,0.7810,0.7810
USDCHF,20260529,174000,0.7810,0.7810,0.7809,0.7809
USDCHF,20260529,174100,0.7809,0.7809,0.7809,0.7809
USDCHF,20260529,174200,0.7808,0.7811,0.7808,0.7811
USDCHF,20260529,174300,0.7811,0.7812,0.7810,0.7811
USDCHF,20260529,174400,0.7812,0.7812,0.7812,0.7812
USDCHF,20260529,174500,0.7813,0.7813,0.7812,0.7812
USDCHF,20260529,174600,0.7811,0.7811,0.7810,0.7810
USDCHF,20260529,174700,0.7810,0.7811,0.7810,0.7811
USDCHF,20260529,174800,0.7811,0.7813,0.7811,0.7813
USDCHF,20260529,174900,0.7813,0.7813,0.7812,0.7812
USDCHF,20260529,175000,0.7812,0.7812,0.7812,0.7812
USDCHF,20260529,175100,0.7812,0.7813,0.7812,0.7812
USDCHF,20260529,175200,0.7812,0.7812,0.7810,0.7810
USDCHF,20260529,175300,0.7810,0.7810,0.7810,0.7810
USDCHF,20260529,175400,0.7810,0.7810,0.7810,0.7810
USDCHF,20260529,175500,0.7810,0.7810,0.7809,0.7809
USDCHF,20260529,175600,0.7809,0.7809,0.7809,0.7809
USDCHF,20260529,175700,0.7810,0.7810,0.7810,0.7810
USDCHF,20260529,175800,0.7810,0.7810,0.7810,0.7810
USDCHF,20260529,175900,0.7810,0.7810,0.7810,0.7810
USDCHF,20260529,180000,0.7810,0.7810,0.7810,0.7810
USDCHF,20260529,180100,0.7810,0.7810,0.7809,0.7809
USDCHF,20260529,180200,0.7809,0.7810,0.7809,0.7810
USDCHF,20260529,180300,0.7810,0.7810,0.7809,0.7809
USDCHF,20260529,180400,0.7809,0.7810,0.7809,0.7810
USDCHF,20260529,180500,0.7810,0.7810,0.7810,0.7810
USDCHF,20260529,180600,0.7810,0.7810,0.7810,0.7810
USDCHF,20260529,180700,0.7811,0.7811,0.7811,0.7811
USDCHF,20260529,180800,0.7811,0.7813,0.7811,0.7813
USDCHF,20260529,180900,0.7813,0.7814,0.7813,0.7814
USDCHF,20260529,181000,0.7814,0.7814,0.7814,0.7814
USDCHF,20260529,181100,0.7813,0.7813,0.7813,0.7813
USDCHF,20260529,181200,0.7813,0.7813,0.7812,0.7812
USDCHF,20260529,181300,0.7812,0.7814,0.7812,0.7814
USDCHF,20260529,181400,0.7815,0.7815,0.7815,0.7815
USDCHF,20260529,181500,0.7815,0.7815,0.7815,0.7815
USDCHF,20260529,181600,0.7815,0.7815,0.7815,0.7815
USDCHF,20260529,181700,0.7815,0.7815,0.7814,0.7814
USDCHF,20260529,181800,0.7814,0.7815,0.7814,0.7815
USDCHF,20260529,181900,0.7815,0.7815,0.7815,0.7815
USDCHF,20260529,182000,0.7815,0.7816,0.7815,0.7816
USDCHF,20260529,182100,0.7816,0.7816,0.7816,0.7816
USDCHF,20260529,182200,0.7816,0.7816,0.7816,0.7816
USDCHF,20260529,182300,0.7816,0.7816,0.7816,0.7816
USDCHF,20260529,182400,0.7815,0.7815,0.7815,0.7815
USDCHF,20260529,182500,0.7815,0.7815,0.7815,0.7815
USDCHF,20260529,182600,0.7815,0.7815,0.7814,0.7814
USDCHF,20260529,182700,0.7814,0.7814,0.7814,0.7814
USDCHF,20260529,182800,0.7814,0.7815,0.7814,0.7815
USDCHF,20260529,182900,0.7815,0.7815,0.7813,0.7813
USDCHF,20260529,183000,0.7813,0.7813,0.7813,0.7813
USDCHF,20260529,183100,0.7813,0.7814,0.7813,0.7814
USDCHF,20260529,183200,0.7814,0.7814,0.7812,0.7812
USDCHF,20260529,183300,0.7812,0.7813,0.7812,0.7813
USDCHF,20260529,183400,0.7813,0.7813,0.7813,0.7813
USDCHF,20260529,183500,0.7813,0.7813,0.7812,0.7812
USDCHF,20260529,183600,0.7812,0.7813,0.7812,0.7813
USDCHF,20260529,183700,0.7813,0.7813,0.7812,0.7812
USDCHF,20260529,183800,0.7812,0.7813,0.7811,0.7812
USDCHF,20260529,183900,0.7812,0.7812,0.7812,0.7812
USDCHF,20260529,184000,0.7812,0.7812,0.7812,0.7812
USDCHF,20260529,184100,0.7812,0.7812,0.7812,0.7812
USDCHF,20260529,184200,0.7812,0.7812,0.7812,0.7812
USDCHF,20260529,184300,0.7812,0.7813,0.7812,0.7813
USDCHF,20260529,184400,0.7813,0.7813,0.7813,0.7813
USDCHF,20260529,184500,0.7813,0.7814,0.7813,0.7814
USDCHF,20260529,184600,0.7814,0.7815,0.7814,0.7815
USDCHF,20260529,184700,0.7815,0.7815,0.7815,0.7815
USDCHF,20260529,184800,0.7815,0.7816,0.7815,0.7815
USDCHF,20260529,184900,0.7815,0.7815,0.7815,0.7815
USDCHF,20260529,185000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260529,185100,0.7815,0.7815,0.7815,0.7815
USDCHF,20260529,185200,0.7814,0.7814,0.7814,0.7814
USDCHF,20260529,185300,0.7815,0.7815,0.7815,0.7815
USDCHF,20260529,185400,0.7815,0.7815,0.7815,0.7815
USDCHF,20260529,185500,0.7815,0.7815,0.7814,0.7814
USDCHF,20260529,185600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260529,185700,0.7814,0.7814,0.7814,0.7814
USDCHF,20260529,185800,0.7814,0.7814,0.7813,0.7813
USDCHF,20260529,185900,0.7813,0.7813,0.7812,0.7812
USDCHF,20260529,190000,0.7812,0.7812,0.7812,0.7812
USDCHF,20260529,190100,0.7812,0.7812,0.7811,0.7812
USDCHF,20260529,190200,0.7812,0.7812,0.7812,0.7812
USDCHF,20260529,190300,0.7812,0.7813,0.7812,0.7813
USDCHF,20260529,190400,0.7813,0.7813,0.7813,0.7813
USDCHF,20260529,190500,0.7813,0.7813,0.7813,0.7813
USDCHF,20260529,190600,0.7813,0.7813,0.7813,0.7813
USDCHF,20260529,190700,0.7813,0.7813,0.7813,0.7813
USDCHF,20260529,190800,0.7813,0.7813,0.7813,0.7813
USDCHF,20260529,190900,0.7813,0.7813,0.7813,0.7813
USDCHF,20260529,191000,0.7813,0.7813,0.7813,0.7813
USDCHF,20260529,191100,0.7813,0.7813,0.7813,0.7813
USDCHF,20260529,191200,0.7814,0.7814,0.7814,0.7814
USDCHF,20260529,191300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260529,191400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260529,191500,0.7814,0.7814,0.7814,0.7814
USDCHF,20260529,191600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260529,191700,0.7814,0.7814,0.7813,0.7813
USDCHF,20260529,191800,0.7813,0.7813,0.7813,0.7813
USDCHF,20260529,191900,0.7813,0.7814,0.7813,0.7813
USDCHF,20260529,192000,0.7813,0.7814,0.7813,0.7814
USDCHF,20260529,192100,0.7814,0.7814,0.7814,0.7814
USDCHF,20260529,192200,0.7816,0.7817,0.7816,0.7816
USDCHF,20260529,192300,0.7816,0.7816,0.7816,0.7816
USDCHF,20260529,192400,0.7816,0.7816,0.7816,0.7816
USDCHF,20260529,192500,0.7816,0.7816,0.7816,0.7816
USDCHF,20260529,192600,0.7816,0.7816,0.7815,0.7815
USDCHF,20260529,192700,0.7816,0.7816,0.7816,0.7816
USDCHF,20260529,192800,0.7817,0.7817,0.7816,0.7817
USDCHF,20260529,192900,0.7817,0.7817,0.7816,0.7816
USDCHF,20260529,193000,0.7816,0.7816,0.7816,0.7816
USDCHF,20260529,193100,0.7816,0.7816,0.7816,0.7816
USDCHF,20260529,193200,0.7816,0.7817,0.7816,0.7817
USDCHF,20260529,193300,0.7817,0.7817,0.7817,0.7817
USDCHF,20260529,193400,0.7817,0.7817,0.7817,0.7817
USDCHF,20260529,193500,0.7817,0.7817,0.7817,0.7817
USDCHF,20260529,193600,0.7817,0.7817,0.7816,0.7817
USDCHF,20260529,193700,0.7817,0.7817,0.7817,0.7817
USDCHF,20260529,193800,0.7817,0.7817,0.7817,0.7817
USDCHF,20260529,193900,0.7817,0.7817,0.7817,0.7817
USDCHF,20260529,194000,0.7817,0.7817,0.7817,0.7817
USDCHF,20260529,194100,0.7817,0.7817,0.7817,0.7817
USDCHF,20260529,194200,0.7817,0.7817,0.7817,0.7817
USDCHF,20260529,194300,0.7817,0.7817,0.7817,0.7817
USDCHF,20260529,194400,0.7817,0.7819,0.7817,0.7819
USDCHF,20260529,194500,0.7819,0.7819,0.7819,0.7819
USDCHF,20260529,194600,0.7819,0.7819,0.7819,0.7819
USDCHF,20260529,194700,0.7819,0.7819,0.7819,0.7819
USDCHF,20260529,194800,0.7819,0.7819,0.7819,0.7819
USDCHF,20260529,194900,0.7819,0.7819,0.7819,0.7819
USDCHF,20260529,195000,0.7819,0.7819,0.7819,0.7819
USDCHF,20260529,195100,0.7819,0.7819,0.7818,0.7818
USDCHF,20260529,195200,0.7818,0.7818,0.7818,0.7818
USDCHF,20260529,195300,0.7818,0.7818,0.7818,0.7818
USDCHF,20260529,195400,0.7818,0.7819,0.7818,0.7819
USDCHF,20260529,195500,0.7820,0.7820,0.7820,0.7820
USDCHF,20260529,195600,0.7820,0.7821,0.7820,0.7821
USDCHF,20260529,195700,0.7822,0.7822,0.7822,0.7822
USDCHF,20260529,195800,0.7822,0.7822,0.7821,0.7822
USDCHF,20260529,195900,0.7821,0.7822,0.7821,0.7822
USDCHF,20260529,200000,0.7822,0.7822,0.7822,0.7822
USDCHF,20260529,200100,0.7823,0.7823,0.7823,0.7823
USDCHF,20260529,200200,0.7823,0.7823,0.7823,0.7823
USDCHF,20260529,200300,0.7823,0.7823,0.7822,0.7822
USDCHF,20260529,200400,0.7823,0.7823,0.7823,0.7823
USDCHF,20260529,200500,0.7823,0.7823,0.7823,0.7823
USDCHF,20260529,200600,0.7823,0.7823,0.7822,0.7822
USDCHF,20260529,200700,0.7822,0.7822,0.7822,0.7822
USDCHF,20260529,200800,0.7822,0.7822,0.7822,0.7822
USDCHF,20260529,200900,0.7822,0.7822,0.7822,0.7822
USDCHF,20260529,201000,0.7822,0.7822,0.7821,0.7821
USDCHF,20260529,201100,0.7821,0.7821,0.7821,0.7821
USDCHF,20260529,201200,0.7820,0.7820,0.7819,0.7819
USDCHF,20260529,201300,0.7819,0.7819,0.7818,0.7818
USDCHF,20260529,201400,0.7818,0.7818,0.7817,0.7817
USDCHF,20260529,201500,0.7817,0.7817,0.7817,0.7817
USDCHF,20260529,201600,0.7817,0.7817,0.7816,0.7816
USDCHF,20260529,201700,0.7816,0.7816,0.7816,0.7816
USDCHF,20260529,201800,0.7816,0.7817,0.7816,0.7817
USDCHF,20260529,201900,0.7817,0.7817,0.7817,0.7817
USDCHF,20260529,202000,0.7816,0.7816,0.7815,0.7815
USDCHF,20260529,202100,0.7815,0.7815,0.7814,0.7814
USDCHF,20260529,202200,0.7814,0.7814,0.7814,0.7814
USDCHF,20260529,202300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260529,202400,0.7813,0.7814,0.7813,0.7813
USDCHF,20260529,202500,0.7813,0.7815,0.7813,0.7815
USDCHF,20260529,202600,0.7815,0.7815,0.7813,0.7814
USDCHF,20260529,202700,0.7813,0.7813,0.7812,0.7812
USDCHF,20260529,202800,0.7812,0.7812,0.7812,0.7812
USDCHF,20260529,202900,0.7813,0.7814,0.7813,0.7814
USDCHF,20260529,203000,0.7814,0.7814,0.7813,0.7813
USDCHF,20260529,203100,0.7813,0.7813,0.7812,0.7812
USDCHF,20260529,203200,0.7812,0.7812,0.7811,0.7811
USDCHF,20260529,203300,0.7811,0.7811,0.7811,0.7811
USDCHF,20260529,203400,0.7811,0.7811,0.7811,0.7811
USDCHF,20260529,203500,0.7810,0.7810,0.7810,0.7810
USDCHF,20260529,203600,0.7810,0.7810,0.7809,0.7809
USDCHF,20260529,203700,0.7810,0.7810,0.7810,0.7810
USDCHF,20260529,203800,0.7810,0.7810,0.7809,0.7809
USDCHF,20260529,203900,0.7809,0.7809,0.7808,0.7808
USDCHF,20260529,204000,0.7808,0.7808,0.7807,0.7807
USDCHF,20260529,204100,0.7808,0.7808,0.7808,0.7808
USDCHF,20260529,204200,0.7808,0.7808,0.7808,0.7808
USDCHF,20260529,204300,0.7808,0.7810,0.7808,0.7810
USDCHF,20260529,204400,0.7810,0.7810,0.7810,0.7810
USDCHF,20260529,204500,0.7811,0.7811,0.7811,0.7811
USDCHF,20260529,204600,0.7811,0.7815,0.7811,0.7814
USDCHF,20260529,204700,0.7813,0.7813,0.7812,0.7812
USDCHF,20260529,204800,0.7811,0.7811,0.7810,0.7810
USDCHF,20260529,204900,0.7809,0.7809,0.7809,0.7809
USDCHF,20260529,205000,0.7810,0.7810,0.7810,0.7810
USDCHF,20260529,205100,0.7810,0.7810,0.7809,0.7809
USDCHF,20260529,205200,0.7808,0.7809,0.7808,0.7809
USDCHF,20260529,205300,0.7808,0.7809,0.7808,0.7809
USDCHF,20260529,205400,0.7809,0.7809,0.7808,0.7808
USDCHF,20260529,205500,0.7807,0.7807,0.7806,0.7807
USDCHF,20260529,205600,0.7806,0.7806,0.7806,0.7806
USDCHF,20260529,205700,0.7806,0.7806,0.7805,0.7805
USDCHF,20260529,205800,0.7805,0.7806,0.7805,0.7806
USDCHF,20260529,205900,0.7806,0.7807,0.7806,0.7807
USDCHF,20260529,210000,0.7807,0.7809,0.7807,0.7809
USDCHF,20260529,210100,0.7809,0.7809,0.7808,0.7808
USDCHF,20260529,210200,0.7808,0.7808,0.7808,0.7808
USDCHF,20260529,210300,0.7808,0.7808,0.7807,0.7807
USDCHF,20260529,210400,0.7807,0.7807,0.7806,0.7806
USDCHF,20260529,210500,0.7806,0.7806,0.7805,0.7805
USDCHF,20260529,210600,0.7805,0.7805,0.7804,0.7804
USDCHF,20260529,210700,0.7804,0.7804,0.7804,0.7804
USDCHF,20260529,210800,0.7803,0.7803,0.7802,0.7802
USDCHF,20260529,210900,0.7802,0.7802,0.7802,0.7802
USDCHF,20260529,211000,0.7802,0.7802,0.7802,0.7802
USDCHF,20260529,211100,0.7802,0.7802,0.7801,0.7801
USDCHF,20260529,211200,0.7801,0.7801,0.7800,0.7800
USDCHF,20260529,211300,0.7800,0.7800,0.7800,0.7800
USDCHF,20260529,211400,0.7800,0.7800,0.7800,0.7800
USDCHF,20260529,211500,0.7800,0.7800,0.7800,0.7800
USDCHF,20260529,211600,0.7800,0.7800,0.7800,0.7800
USDCHF,20260529,211700,0.7800,0.7800,0.7800,0.7800
USDCHF,20260529,211800,0.7800,0.7800,0.7799,0.7799
USDCHF,20260529,211900,0.7799,0.7800,0.7799,0.7800
USDCHF,20260529,212000,0.7800,0.7800,0.7800,0.7800
USDCHF,20260529,212100,0.7801,0.7801,0.7799,0.7799
USDCHF,20260529,212200,0.7799,0.7799,0.7798,0.7798
USDCHF,20260529,212300,0.7799,0.7799,0.7799,0.7799
USDCHF,20260529,212400,0.7799,0.7800,0.7799,0.7800
USDCHF,20260529,212500,0.7800,0.7802,0.7800,0.7802
USDCHF,20260529,212600,0.7802,0.7802,0.7802,0.7802
USDCHF,20260529,212700,0.7802,0.7802,0.7802,0.7802
USDCHF,20260529,212800,0.7802,0.7802,0.7802,0.7802
USDCHF,20260529,212900,0.7802,0.7802,0.7801,0.7801
USDCHF,20260529,213000,0.7801,0.7801,0.7800,0.7800
USDCHF,20260529,213100,0.7800,0.7800,0.7800,0.7800
USDCHF,20260529,213200,0.7800,0.7800,0.7799,0.7799
USDCHF,20260529,213300,0.7798,0.7799,0.7798,0.7799
USDCHF,20260529,213400,0.7799,0.7799,0.7799,0.7799
USDCHF,20260529,213500,0.7799,0.7799,0.7799,0.7799
USDCHF,20260529,213600,0.7799,0.7799,0.7799,0.7799
USDCHF,20260529,213700,0.7799,0.7799,0.7798,0.7798
USDCHF,20260529,213800,0.7799,0.7799,0.7799,0.7799
USDCHF,20260529,213900,0.7799,0.7799,0.7799,0.7799
USDCHF,20260529,214000,0.7799,0.7799,0.7799,0.7799
USDCHF,20260529,214100,0.7799,0.7799,0.7799,0.7799
USDCHF,20260529,214200,0.7798,0.7798,0.7798,0.7798
USDCHF,20260529,214300,0.7798,0.7799,0.7798,0.7799
USDCHF,20260529,214400,0.7799,0.7799,0.7799,0.7799
USDCHF,20260529,214500,0.7799,0.7799,0.7799,0.7799
USDCHF,20260529,214600,0.7799,0.7800,0.7799,0.7800
USDCHF,20260529,214700,0.7800,0.7800,0.7800,0.7800
USDCHF,20260529,214800,0.7800,0.7800,0.7800,0.7800
USDCHF,20260529,214900,0.7800,0.7800,0.7800,0.7800
USDCHF,20260529,215000,0.7800,0.7800,0.7799,0.7799
USDCHF,20260529,215100,0.7799,0.7800,0.7799,0.7800
USDCHF,20260529,215200,0.7800,0.7800,0.7800,0.7800
USDCHF,20260529,215300,0.7800,0.7800,0.7800,0.7800
USDCHF,20260529,215400,0.7800,0.7800,0.7800,0.7800
USDCHF,20260529,215500,0.7800,0.7801,0.7800,0.7801
USDCHF,20260529,215600,0.7800,0.7800,0.7800,0.7800
USDCHF,20260529,215700,0.7800,0.7802,0.7800,0.7801
USDCHF,20260529,215800,0.7801,0.7802,0.7801,0.7802
USDCHF,20260529,215900,0.7803,0.7804,0.7803,0.7804
USDCHF,20260529,220000,0.7804,0.7804,0.7802,0.7802
USDCHF,20260529,220100,0.7803,0.7803,0.7803,0.7803
USDCHF,20260529,220200,0.7803,0.7803,0.7803,0.7803
USDCHF,20260529,220300,0.7803,0.7803,0.7803,0.7803
USDCHF,20260529,220400,0.7803,0.7805,0.7803,0.7805
USDCHF,20260529,220500,0.7805,0.7805,0.7805,0.7805
USDCHF,20260529,220600,0.7805,0.7805,0.7805,0.7805
USDCHF,20260529,220700,0.7805,0.7805,0.7805,0.7805
USDCHF,20260529,220800,0.7805,0.7805,0.7805,0.7805
USDCHF,20260529,220900,0.7804,0.7804,0.7804,0.7804
USDCHF,20260529,221000,0.7804,0.7804,0.7804,0.7804
USDCHF,20260529,221100,0.7804,0.7805,0.7804,0.7805
USDCHF,20260529,221200,0.7806,0.7806,0.7806,0.7806
USDCHF,20260529,221300,0.7806,0.7806,0.7806,0.7806
USDCHF,20260529,221400,0.7806,0.7807,0.7806,0.7807
USDCHF,20260529,221500,0.7807,0.7807,0.7807,0.7807
USDCHF,20260529,221600,0.7807,0.7807,0.7807,0.7807
USDCHF,20260529,221700,0.7808,0.7808,0.7808,0.7808
USDCHF,20260529,221800,0.7808,0.7809,0.7808,0.7809
USDCHF,20260529,221900,0.7809,0.7809,0.7809,0.7809
USDCHF,20260529,222000,0.7809,0.7809,0.7809,0.7809
USDCHF,20260529,222100,0.7809,0.7809,0.7809,0.7809
USDCHF,20260529,222200,0.7809,0.7809,0.7809,0.7809
USDCHF,20260529,222300,0.7809,0.7809,0.7809,0.7809
USDCHF,20260529,222400,0.7809,0.7809,0.7809,0.7809
USDCHF,20260529,222500,0.7809,0.7809,0.7809,0.7809
USDCHF,20260529,222600,0.7809,0.7809,0.7808,0.7808
USDCHF,20260529,222700,0.7808,0.7808,0.7808,0.7808
USDCHF,20260529,222800,0.7808,0.7809,0.7808,0.7809
USDCHF,20260529,222900,0.7809,0.7809,0.7809,0.7809
USDCHF,20260529,223000,0.7810,0.7810,0.7810,0.7810
USDCHF,20260529,223100,0.7810,0.7810,0.7810,0.7810
USDCHF,20260529,223200,0.7810,0.7810,0.7810,0.7810
USDCHF,20260529,223300,0.7810,0.7810,0.7810,0.7810
USDCHF,20260529,223400,0.7810,0.7810,0.7810,0.7810
USDCHF,20260529,223500,0.7810,0.7810,0.7810,0.7810
USDCHF,20260529,223600,0.7810,0.7810,0.7809,0.7809
USDCHF,20260529,223700,0.7809,0.7809,0.7809,0.7809
USDCHF,20260529,223800,0.7809,0.7809,0.7809,0.7809
USDCHF,20260529,223900,0.7809,0.7809,0.7809,0.7809
USDCHF,20260529,224000,0.7809,0.7809,0.7809,0.7809
USDCHF,20260529,224100,0.7809,0.7809,0.7809,0.7809
USDCHF,20260529,224200,0.7809,0.7809,0.7809,0.7809
USDCHF,20260529,224300,0.7809,0.7809,0.7809,0.7809
USDCHF,20260529,224400,0.7809,0.7809,0.7809,0.7809
USDCHF,20260529,224500,0.7809,0.7809,0.7809,0.7809
USDCHF,20260529,224600,0.7809,0.7809,0.7809,0.7809
USDCHF,20260529,224700,0.7809,0.7809,0.7809,0.7809
USDCHF,20260529,224800,0.7809,0.7809,0.7809,0.7809
USDCHF,20260529,224900,0.7809,0.7809,0.7809,0.7809
USDCHF,20260529,225000,0.7809,0.7810,0.7809,0.7810
USDCHF,20260529,225100,0.7810,0.7810,0.7810,0.7810
USDCHF,20260529,225200,0.7810,0.7810,0.7810,0.7810
USDCHF,20260529,225300,0.7810,0.7810,0.7810,0.7810
USDCHF,20260529,225400,0.7810,0.7810,0.7809,0.7809
USDCHF,20260529,225500,0.7809,0.7809,0.7809,0.7809
USDCHF,20260529,225600,0.7810,0.7810,0.7809,0.7809
USDCHF,20260529,225700,0.7810,0.7810,0.7809,0.7810
USDCHF,20260529,225800,0.7809,0.7809,0.7808,0.7808
USDCHF,20260529,225900,0.7807,0.7808,0.7807,0.7808
USDJPY,20260529,000100,159.23,159.25,159.22,159.25
USDJPY,20260529,000200,159.25,159.25,159.25,159.25
USDJPY,20260529,000300,159.25,159.25,159.25,159.25
USDJPY,20260529,000400,159.24,159.24,159.23,159.24
USDJPY,20260529,000500,159.24,159.24,159.24,159.24
USDJPY,20260529,000600,159.22,159.23,159.22,159.23
USDJPY,20260529,000700,159.23,159.24,159.23,159.24
USDJPY,20260529,000800,159.24,159.24,159.24,159.24
USDJPY,20260529,000900,159.23,159.23,159.23,159.23
USDJPY,20260529,001000,159.23,159.23,159.22,159.22
USDJPY,20260529,001100,159.22,159.22,159.22,159.22
USDJPY,20260529,001200,159.22,159.22,159.22,159.22
USDJPY,20260529,001300,159.22,159.22,159.22,159.22
USDJPY,20260529,001400,159.22,159.22,159.22,159.22
USDJPY,20260529,001500,159.22,159.22,159.22,159.22
USDJPY,20260529,001600,159.22,159.23,159.22,159.23
USDJPY,20260529,001700,159.23,159.23,159.23,159.23
USDJPY,20260529,001800,159.23,159.23,159.23,159.23
USDJPY,20260529,001900,159.23,159.23,159.23,159.23
USDJPY,20260529,002000,159.23,159.23,159.23,159.23
USDJPY,20260529,002100,159.23,159.23,159.23,159.23
USDJPY,20260529,002200,159.23,159.23,159.22,159.23
USDJPY,20260529,002300,159.23,159.23,159.23,159.23
USDJPY,20260529,002400,159.23,159.23,159.23,159.23
USDJPY,20260529,002500,159.23,159.23,159.23,159.23
USDJPY,20260529,002600,159.23,159.23,159.23,159.23
USDJPY,20260529,002700,159.23,159.23,159.23,159.23
USDJPY,20260529,002800,159.23,159.24,159.23,159.24
USDJPY,20260529,002900,159.24,159.24,159.24,159.24
USDJPY,20260529,003000,159.24,159.24,159.24,159.24
USDJPY,20260529,003100,159.25,159.26,159.25,159.26
USDJPY,20260529,003200,159.26,159.26,159.26,159.26
USDJPY,20260529,003300,159.26,159.26,159.26,159.26
USDJPY,20260529,003400,159.26,159.26,159.26,159.26
USDJPY,20260529,003500,159.26,159.26,159.26,159.26
USDJPY,20260529,003600,159.26,159.26,159.26,159.26
USDJPY,20260529,003700,159.26,159.26,159.26,159.26
USDJPY,20260529,003800,159.26,159.26,159.26,159.26
USDJPY,20260529,003900,159.26,159.26,159.26,159.26
USDJPY,20260529,004000,159.26,159.26,159.25,159.25
USDJPY,20260529,004100,159.25,159.25,159.25,159.25
USDJPY,20260529,004200,159.25,159.25,159.25,159.25
USDJPY,20260529,004300,159.24,159.25,159.24,159.25
USDJPY,20260529,004400,159.25,159.25,159.25,159.25
USDJPY,20260529,004500,159.25,159.25,159.24,159.24
USDJPY,20260529,004600,159.24,159.24,159.24,159.24
USDJPY,20260529,004700,159.24,159.24,159.24,159.24
USDJPY,20260529,004800,159.24,159.24,159.24,159.24
USDJPY,20260529,004900,159.24,159.26,159.24,159.26
USDJPY,20260529,005000,159.26,159.26,159.23,159.23
USDJPY,20260529,005100,159.23,159.23,159.23,159.23
USDJPY,20260529,005200,159.23,159.23,159.23,159.23
USDJPY,20260529,005300,159.23,159.23,159.23,159.23
USDJPY,20260529,005400,159.23,159.23,159.23,159.23
USDJPY,20260529,005500,159.23,159.23,159.23,159.23
USDJPY,20260529,005600,159.23,159.23,159.23,159.23
USDJPY,20260529,005700,159.23,159.24,159.23,159.24
USDJPY,20260529,005800,159.25,159.25,159.25,159.25
USDJPY,20260529,005900,159.25,159.25,159.25,159.25
USDJPY,20260529,010000,159.25,159.25,159.25,159.25
USDJPY,20260529,010100,159.25,159.25,159.23,159.23
USDJPY,20260529,010200,159.23,159.24,159.23,159.24
USDJPY,20260529,010300,159.24,159.24,159.24,159.24
USDJPY,20260529,010400,159.24,159.24,159.24,159.24
USDJPY,20260529,010500,159.24,159.24,159.24,159.24
USDJPY,20260529,010600,159.24,159.24,159.24,159.24
USDJPY,20260529,010700,159.24,159.24,159.24,159.24
USDJPY,20260529,010800,159.24,159.24,159.24,159.24
USDJPY,20260529,010900,159.24,159.24,159.24,159.24
USDJPY,20260529,011000,159.24,159.24,159.24,159.24
USDJPY,20260529,011100,159.24,159.24,159.24,159.24
USDJPY,20260529,011200,159.24,159.24,159.24,159.24
USDJPY,20260529,011300,159.24,159.24,159.24,159.24
USDJPY,20260529,011400,159.24,159.24,159.24,159.24
USDJPY,20260529,011500,159.24,159.24,159.24,159.24
USDJPY,20260529,011600,159.24,159.24,159.24,159.24
USDJPY,20260529,011700,159.24,159.24,159.24,159.24
USDJPY,20260529,011800,159.24,159.24,159.23,159.23
USDJPY,20260529,011900,159.23,159.23,159.23,159.23
USDJPY,20260529,012000,159.23,159.24,159.23,159.24
USDJPY,20260529,012100,159.24,159.24,159.24,159.24
USDJPY,20260529,012200,159.24,159.24,159.24,159.24
USDJPY,20260529,012300,159.23,159.23,159.23,159.23
USDJPY,20260529,012400,159.23,159.23,159.23,159.23
USDJPY,20260529,012500,159.23,159.23,159.22,159.22
USDJPY,20260529,012600,159.22,159.22,159.22,159.22
USDJPY,20260529,012700,159.22,159.22,159.22,159.22
USDJPY,20260529,012800,159.22,159.22,159.22,159.22
USDJPY,20260529,012900,159.22,159.22,159.22,159.22
USDJPY,20260529,013000,159.22,159.22,159.22,159.22
USDJPY,20260529,013100,159.26,159.26,159.25,159.25
USDJPY,20260529,013200,159.24,159.24,159.23,159.23
USDJPY,20260529,013300,159.23,159.24,159.23,159.24
USDJPY,20260529,013400,159.24,159.24,159.24,159.24
USDJPY,20260529,013500,159.24,159.24,159.22,159.22
USDJPY,20260529,013600,159.22,159.22,159.22,159.22
USDJPY,20260529,013700,159.22,159.22,159.22,159.22
USDJPY,20260529,013800,159.22,159.22,159.22,159.22
USDJPY,20260529,013900,159.22,159.22,159.22,159.22
USDJPY,20260529,014000,159.23,159.26,159.23,159.26
USDJPY,20260529,014100,159.25,159.25,159.25,159.25
USDJPY,20260529,014200,159.25,159.25,159.25,159.25
USDJPY,20260529,014300,159.25,159.25,159.25,159.25
USDJPY,20260529,014400,159.25,159.25,159.25,159.25
USDJPY,20260529,014500,159.25,159.25,159.25,159.25
USDJPY,20260529,014600,159.25,159.25,159.25,159.25
USDJPY,20260529,014700,159.25,159.25,159.24,159.25
USDJPY,20260529,014800,159.25,159.25,159.25,159.25
USDJPY,20260529,014900,159.25,159.25,159.25,159.25
USDJPY,20260529,015000,159.25,159.25,159.25,159.25
USDJPY,20260529,015100,159.25,159.25,159.25,159.25
USDJPY,20260529,015200,159.24,159.24,159.22,159.22
USDJPY,20260529,015300,159.22,159.23,159.22,159.23
USDJPY,20260529,015400,159.23,159.23,159.23,159.23
USDJPY,20260529,015500,159.24,159.24,159.24,159.24
USDJPY,20260529,015600,159.24,159.26,159.24,159.26
USDJPY,20260529,015700,159.25,159.26,159.25,159.26
USDJPY,20260529,015800,159.26,159.26,159.26,159.26
USDJPY,20260529,015900,159.26,159.26,159.25,159.25
USDJPY,20260529,020000,159.26,159.26,159.25,159.26
USDJPY,20260529,020100,159.25,159.26,159.25,159.26
USDJPY,20260529,020200,159.25,159.26,159.25,159.26
USDJPY,20260529,020300,159.26,159.28,159.26,159.28
USDJPY,20260529,020400,159.28,159.28,159.27,159.27
USDJPY,20260529,020500,159.28,159.28,159.27,159.28
USDJPY,20260529,020600,159.27,159.28,159.27,159.28
USDJPY,20260529,020700,159.28,159.28,159.28,159.28
USDJPY,20260529,020800,159.28,159.28,159.28,159.28
USDJPY,20260529,020900,159.27,159.28,159.27,159.28
USDJPY,20260529,021000,159.29,159.29,159.28,159.29
USDJPY,20260529,021100,159.30,159.30,159.29,159.29
USDJPY,20260529,021200,159.28,159.29,159.28,159.29
USDJPY,20260529,021300,159.28,159.28,159.28,159.28
USDJPY,20260529,021400,159.28,159.28,159.28,159.28
USDJPY,20260529,021500,159.28,159.28,159.28,159.28
USDJPY,20260529,021600,159.28,159.28,159.28,159.28
USDJPY,20260529,021700,159.26,159.26,159.26,159.26
USDJPY,20260529,021800,159.26,159.26,159.26,159.26
USDJPY,20260529,021900,159.26,159.26,159.25,159.25
USDJPY,20260529,022000,159.25,159.25,159.25,159.25
USDJPY,20260529,022100,159.24,159.24,159.24,159.24
USDJPY,20260529,022200,159.24,159.24,159.24,159.24
USDJPY,20260529,022300,159.24,159.25,159.24,159.24
USDJPY,20260529,022400,159.24,159.24,159.24,159.24
USDJPY,20260529,022500,159.24,159.25,159.24,159.25
USDJPY,20260529,022600,159.26,159.27,159.26,159.27
USDJPY,20260529,022700,159.27,159.27,159.25,159.25
USDJPY,20260529,022800,159.26,159.26,159.25,159.25
USDJPY,20260529,022900,159.24,159.26,159.24,159.26
USDJPY,20260529,023000,159.26,159.26,159.26,159.26
USDJPY,20260529,023100,159.26,159.26,159.26,159.26
USDJPY,20260529,023200,159.27,159.28,159.27,159.28
USDJPY,20260529,023300,159.28,159.28,159.28,159.28
USDJPY,20260529,023400,159.28,159.28,159.28,159.28
USDJPY,20260529,023500,159.28,159.28,159.28,159.28
USDJPY,20260529,023600,159.28,159.28,159.28,159.28
USDJPY,20260529,023700,159.28,159.28,159.28,159.28
USDJPY,20260529,023800,159.28,159.28,159.28,159.28
USDJPY,20260529,023900,159.28,159.28,159.28,159.28
USDJPY,20260529,024000,159.28,159.28,159.28,159.28
USDJPY,20260529,024100,159.27,159.27,159.27,159.27
USDJPY,20260529,024200,159.27,159.27,159.27,159.27
USDJPY,20260529,024300,159.28,159.28,159.28,159.28
USDJPY,20260529,024400,159.27,159.27,159.27,159.27
USDJPY,20260529,024500,159.27,159.27,159.26,159.26
USDJPY,20260529,024600,159.26,159.26,159.26,159.26
USDJPY,20260529,024700,159.26,159.27,159.26,159.27
USDJPY,20260529,024800,159.27,159.27,159.26,159.27
USDJPY,20260529,024900,159.28,159.28,159.27,159.27
USDJPY,20260529,025000,159.27,159.27,159.27,159.27
USDJPY,20260529,025100,159.28,159.30,159.28,159.29
USDJPY,20260529,025200,159.29,159.30,159.29,159.29
USDJPY,20260529,025300,159.28,159.29,159.28,159.28
USDJPY,20260529,025400,159.29,159.29,159.26,159.26
USDJPY,20260529,025500,159.27,159.29,159.27,159.29
USDJPY,20260529,025600,159.30,159.31,159.30,159.30
USDJPY,20260529,025700,159.30,159.30,159.30,159.30
USDJPY,20260529,025800,159.30,159.30,159.29,159.29
USDJPY,20260529,025900,159.29,159.29,159.29,159.29
USDJPY,20260529,030000,159.29,159.29,159.28,159.28
USDJPY,20260529,030100,159.27,159.28,159.27,159.28
USDJPY,20260529,030200,159.27,159.28,159.27,159.27
USDJPY,20260529,030300,159.27,159.28,159.27,159.28
USDJPY,20260529,030400,159.29,159.30,159.29,159.30
USDJPY,20260529,030500,159.29,159.29,159.29,159.29
USDJPY,20260529,030600,159.29,159.29,159.29,159.29
USDJPY,20260529,030700,159.29,159.29,159.29,159.29
USDJPY,20260529,030800,159.29,159.29,159.29,159.29
USDJPY,20260529,030900,159.29,159.29,159.28,159.28
USDJPY,20260529,031000,159.27,159.27,159.25,159.26
USDJPY,20260529,031100,159.27,159.27,159.25,159.25
USDJPY,20260529,031200,159.25,159.25,159.24,159.25
USDJPY,20260529,031300,159.26,159.26,159.25,159.25
USDJPY,20260529,031400,159.26,159.26,159.25,159.25
USDJPY,20260529,031500,159.26,159.26,159.25,159.25
USDJPY,20260529,031600,159.24,159.25,159.24,159.25
USDJPY,20260529,031700,159.25,159.25,159.25,159.25
USDJPY,20260529,031800,159.25,159.25,159.25,159.25
USDJPY,20260529,031900,159.25,159.25,159.25,159.25
USDJPY,20260529,032000,159.25,159.25,159.25,159.25
USDJPY,20260529,032100,159.25,159.25,159.25,159.25
USDJPY,20260529,032200,159.25,159.25,159.24,159.24
USDJPY,20260529,032300,159.25,159.25,159.24,159.25
USDJPY,20260529,032400,159.25,159.25,159.25,159.25
USDJPY,20260529,032500,159.26,159.26,159.26,159.26
USDJPY,20260529,032600,159.26,159.26,159.25,159.25
USDJPY,20260529,032700,159.25,159.26,159.25,159.25
USDJPY,20260529,032800,159.25,159.25,159.25,159.25
USDJPY,20260529,032900,159.25,159.25,159.25,159.25
USDJPY,20260529,033000,159.25,159.26,159.25,159.26
USDJPY,20260529,033100,159.27,159.27,159.26,159.27
USDJPY,20260529,033200,159.26,159.26,159.26,159.26
USDJPY,20260529,033300,159.26,159.26,159.26,159.26
USDJPY,20260529,033400,159.26,159.26,159.26,159.26
USDJPY,20260529,033500,159.26,159.26,159.26,159.26
USDJPY,20260529,033600,159.26,159.26,159.26,159.26
USDJPY,20260529,033700,159.26,159.26,159.26,159.26
USDJPY,20260529,033800,159.26,159.27,159.26,159.27
USDJPY,20260529,033900,159.27,159.27,159.26,159.26
USDJPY,20260529,034000,159.26,159.27,159.26,159.27
USDJPY,20260529,034100,159.26,159.26,159.26,159.26
USDJPY,20260529,034200,159.26,159.26,159.26,159.26
USDJPY,20260529,034300,159.26,159.28,159.26,159.27
USDJPY,20260529,034400,159.27,159.27,159.27,159.27
USDJPY,20260529,034500,159.27,159.27,159.27,159.27
USDJPY,20260529,034600,159.27,159.28,159.27,159.28
USDJPY,20260529,034700,159.28,159.29,159.28,159.29
USDJPY,20260529,034800,159.29,159.31,159.29,159.31
USDJPY,20260529,034900,159.30,159.30,159.30,159.30
USDJPY,20260529,035000,159.30,159.31,159.30,159.31
USDJPY,20260529,035100,159.31,159.31,159.31,159.31
USDJPY,20260529,035200,159.31,159.31,159.30,159.30
USDJPY,20260529,035300,159.30,159.31,159.30,159.31
USDJPY,20260529,035400,159.31,159.31,159.30,159.30
USDJPY,20260529,035500,159.30,159.30,159.30,159.30
USDJPY,20260529,035600,159.30,159.30,159.30,159.30
USDJPY,20260529,035700,159.30,159.31,159.30,159.31
USDJPY,20260529,035800,159.31,159.31,159.30,159.30
USDJPY,20260529,035900,159.30,159.31,159.30,159.31
USDJPY,20260529,040000,159.31,159.31,159.30,159.30
USDJPY,20260529,040100,159.30,159.30,159.30,159.30
USDJPY,20260529,040200,159.30,159.30,159.30,159.30
USDJPY,20260529,040300,159.30,159.30,159.30,159.30
USDJPY,20260529,040400,159.30,159.30,159.29,159.29
USDJPY,20260529,040500,159.29,159.29,159.29,159.29
USDJPY,20260529,040600,159.29,159.29,159.29,159.29
USDJPY,20260529,040700,159.29,159.29,159.29,159.29
USDJPY,20260529,040800,159.30,159.30,159.30,159.30
USDJPY,20260529,040900,159.30,159.30,159.30,159.30
USDJPY,20260529,041000,159.30,159.30,159.29,159.29
USDJPY,20260529,041100,159.29,159.29,159.29,159.29
USDJPY,20260529,041200,159.29,159.29,159.28,159.28
USDJPY,20260529,041300,159.28,159.28,159.28,159.28
USDJPY,20260529,041400,159.28,159.28,159.28,159.28
USDJPY,20260529,041500,159.28,159.29,159.28,159.29
USDJPY,20260529,041600,159.29,159.29,159.28,159.28
USDJPY,20260529,041700,159.29,159.29,159.29,159.29
USDJPY,20260529,041800,159.29,159.29,159.29,159.29
USDJPY,20260529,041900,159.29,159.29,159.29,159.29
USDJPY,20260529,042000,159.29,159.29,159.29,159.29
USDJPY,20260529,042100,159.29,159.29,159.29,159.29
USDJPY,20260529,042200,159.29,159.29,159.29,159.29
USDJPY,20260529,042300,159.29,159.29,159.29,159.29
USDJPY,20260529,042400,159.29,159.29,159.29,159.29
USDJPY,20260529,042500,159.29,159.29,159.29,159.29
USDJPY,20260529,042600,159.29,159.29,159.29,159.29
USDJPY,20260529,042700,159.29,159.29,159.29,159.29
USDJPY,20260529,042800,159.29,159.29,159.29,159.29
USDJPY,20260529,042900,159.29,159.29,159.28,159.29
USDJPY,20260529,043000,159.29,159.29,159.29,159.29
USDJPY,20260529,043100,159.29,159.29,159.29,159.29
USDJPY,20260529,043200,159.29,159.29,159.29,159.29
USDJPY,20260529,043300,159.29,159.29,159.29,159.29
USDJPY,20260529,043400,159.29,159.29,159.29,159.29
USDJPY,20260529,043500,159.29,159.29,159.29,159.29
USDJPY,20260529,043600,159.29,159.29,159.29,159.29
USDJPY,20260529,043700,159.29,159.29,159.29,159.29
USDJPY,20260529,043800,159.29,159.29,159.29,159.29
USDJPY,20260529,043900,159.29,159.29,159.29,159.29
USDJPY,20260529,044000,159.29,159.29,159.29,159.29
USDJPY,20260529,044100,159.29,159.29,159.28,159.28
USDJPY,20260529,044200,159.28,159.28,159.28,159.28
USDJPY,20260529,044300,159.28,159.28,159.27,159.27
USDJPY,20260529,044400,159.27,159.27,159.27,159.27
USDJPY,20260529,044500,159.27,159.27,159.27,159.27
USDJPY,20260529,044600,159.27,159.27,159.27,159.27
USDJPY,20260529,044700,159.26,159.26,159.26,159.26
USDJPY,20260529,044800,159.26,159.27,159.26,159.27
USDJPY,20260529,044900,159.27,159.27,159.27,159.27
USDJPY,20260529,045000,159.27,159.27,159.27,159.27
USDJPY,20260529,045100,159.27,159.27,159.27,159.27
USDJPY,20260529,045200,159.27,159.27,159.27,159.27
USDJPY,20260529,045300,159.27,159.27,159.27,159.27
USDJPY,20260529,045400,159.26,159.27,159.26,159.27
USDJPY,20260529,045500,159.27,159.27,159.27,159.27
USDJPY,20260529,045600,159.27,159.27,159.27,159.27
USDJPY,20260529,045700,159.28,159.28,159.28,159.28
USDJPY,20260529,045800,159.28,159.28,159.28,159.28
USDJPY,20260529,045900,159.28,159.29,159.28,159.29
USDJPY,20260529,050000,159.29,159.30,159.29,159.30
USDJPY,20260529,050100,159.30,159.31,159.30,159.31
USDJPY,20260529,050200,159.31,159.31,159.31,159.31
USDJPY,20260529,050300,159.31,159.32,159.31,159.32
USDJPY,20260529,050400,159.32,159.32,159.32,159.32
USDJPY,20260529,050500,159.32,159.32,159.32,159.32
USDJPY,20260529,050600,159.32,159.32,159.31,159.31
USDJPY,20260529,050700,159.31,159.31,159.31,159.31
USDJPY,20260529,050800,159.32,159.32,159.30,159.30
USDJPY,20260529,050900,159.30,159.30,159.30,159.30
USDJPY,20260529,051000,159.30,159.31,159.30,159.31
USDJPY,20260529,051100,159.31,159.32,159.31,159.32
USDJPY,20260529,051200,159.32,159.32,159.32,159.32
USDJPY,20260529,051300,159.32,159.32,159.31,159.32
USDJPY,20260529,051400,159.32,159.32,159.31,159.31
USDJPY,20260529,051500,159.31,159.32,159.31,159.32
USDJPY,20260529,051600,159.32,159.32,159.32,159.32
USDJPY,20260529,051700,159.32,159.32,159.32,159.32
USDJPY,20260529,051800,159.32,159.32,159.32,159.32
USDJPY,20260529,051900,159.32,159.32,159.32,159.32
USDJPY,20260529,052000,159.32,159.32,159.31,159.32
USDJPY,20260529,052100,159.32,159.32,159.32,159.32
USDJPY,20260529,052200,159.33,159.33,159.33,159.33
USDJPY,20260529,052300,159.33,159.33,159.33,159.33
USDJPY,20260529,052400,159.33,159.33,159.33,159.33
USDJPY,20260529,052500,159.33,159.33,159.33,159.33
USDJPY,20260529,052600,159.33,159.34,159.33,159.34
USDJPY,20260529,052700,159.34,159.34,159.33,159.33
USDJPY,20260529,052800,159.33,159.33,159.33,159.33
USDJPY,20260529,052900,159.33,159.33,159.33,159.33
USDJPY,20260529,053000,159.33,159.33,159.32,159.32
USDJPY,20260529,053100,159.32,159.32,159.32,159.32
USDJPY,20260529,053200,159.32,159.32,159.32,159.32
USDJPY,20260529,053300,159.32,159.32,159.32,159.32
USDJPY,20260529,053400,159.32,159.32,159.32,159.32
USDJPY,20260529,053500,159.32,159.32,159.31,159.32
USDJPY,20260529,053600,159.32,159.32,159.32,159.32
USDJPY,20260529,053700,159.32,159.32,159.32,159.32
USDJPY,20260529,053800,159.32,159.33,159.32,159.33
USDJPY,20260529,053900,159.33,159.33,159.33,159.33
USDJPY,20260529,054000,159.33,159.33,159.33,159.33
USDJPY,20260529,054100,159.33,159.33,159.33,159.33
USDJPY,20260529,054200,159.33,159.33,159.33,159.33
USDJPY,20260529,054300,159.33,159.33,159.33,159.33
USDJPY,20260529,054400,159.33,159.33,159.33,159.33
USDJPY,20260529,054500,159.34,159.34,159.34,159.34
USDJPY,20260529,054600,159.34,159.34,159.33,159.33
USDJPY,20260529,054700,159.33,159.33,159.33,159.33
USDJPY,20260529,054800,159.33,159.33,159.33,159.33
USDJPY,20260529,054900,159.33,159.33,159.33,159.33
USDJPY,20260529,055000,159.33,159.34,159.33,159.34
USDJPY,20260529,055100,159.34,159.34,159.34,159.34
USDJPY,20260529,055200,159.34,159.34,159.34,159.34
USDJPY,20260529,055300,159.34,159.34,159.34,159.34
USDJPY,20260529,055400,159.34,159.34,159.34,159.34
USDJPY,20260529,055500,159.34,159.35,159.34,159.35
USDJPY,20260529,055600,159.35,159.35,159.34,159.34
USDJPY,20260529,055700,159.34,159.35,159.34,159.35
USDJPY,20260529,055800,159.35,159.35,159.35,159.35
USDJPY,20260529,055900,159.35,159.35,159.34,159.34
USDJPY,20260529,060000,159.34,159.34,159.34,159.34
USDJPY,20260529,060100,159.34,159.34,159.34,159.34
USDJPY,20260529,060200,159.33,159.34,159.33,159.34
USDJPY,20260529,060300,159.34,159.34,159.34,159.34
USDJPY,20260529,060400,159.34,159.35,159.34,159.35
USDJPY,20260529,060500,159.35,159.36,159.35,159.36
USDJPY,20260529,060600,159.36,159.36,159.36,159.36
USDJPY,20260529,060700,159.36,159.36,159.36,159.36
USDJPY,20260529,060800,159.36,159.36,159.35,159.35
USDJPY,20260529,060900,159.35,159.35,159.35,159.35
USDJPY,20260529,061000,159.34,159.34,159.34,159.34
USDJPY,20260529,061100,159.34,159.34,159.34,159.34
USDJPY,20260529,061200,159.33,159.33,159.33,159.33
USDJPY,20260529,061300,159.33,159.33,159.33,159.33
USDJPY,20260529,061400,159.33,159.34,159.33,159.34
USDJPY,20260529,061500,159.34,159.34,159.33,159.33
USDJPY,20260529,061600,159.32,159.32,159.32,159.32
USDJPY,20260529,061700,159.32,159.33,159.32,159.33
USDJPY,20260529,061800,159.33,159.34,159.33,159.34
USDJPY,20260529,061900,159.34,159.34,159.34,159.34
USDJPY,20260529,062000,159.34,159.34,159.33,159.33
USDJPY,20260529,062100,159.33,159.33,159.33,159.33
USDJPY,20260529,062200,159.33,159.33,159.33,159.33
USDJPY,20260529,062300,159.33,159.33,159.33,159.33
USDJPY,20260529,062400,159.33,159.33,159.33,159.33
USDJPY,20260529,062500,159.33,159.33,159.33,159.33
USDJPY,20260529,062600,159.34,159.34,159.34,159.34
USDJPY,20260529,062700,159.34,159.34,159.34,159.34
USDJPY,20260529,062800,159.34,159.34,159.34,159.34
USDJPY,20260529,062900,159.34,159.34,159.32,159.32
USDJPY,20260529,063000,159.32,159.33,159.32,159.33
USDJPY,20260529,063100,159.32,159.32,159.32,159.32
USDJPY,20260529,063200,159.32,159.34,159.32,159.34
USDJPY,20260529,063300,159.34,159.34,159.34,159.34
USDJPY,20260529,063400,159.34,159.34,159.34,159.34
USDJPY,20260529,063500,159.34,159.34,159.34,159.34
USDJPY,20260529,063600,159.34,159.34,159.34,159.34
USDJPY,20260529,063700,159.34,159.34,159.34,159.34
USDJPY,20260529,063800,159.34,159.34,159.34,159.34
USDJPY,20260529,063900,159.33,159.33,159.33,159.33
USDJPY,20260529,064000,159.33,159.33,159.33,159.33
USDJPY,20260529,064100,159.33,159.33,159.33,159.33
USDJPY,20260529,064200,159.33,159.33,159.31,159.31
USDJPY,20260529,064300,159.31,159.31,159.31,159.31
USDJPY,20260529,064400,159.31,159.31,159.31,159.31
USDJPY,20260529,064500,159.31,159.31,159.31,159.31
USDJPY,20260529,064600,159.31,159.31,159.31,159.31
USDJPY,20260529,064700,159.31,159.31,159.31,159.31
USDJPY,20260529,064800,159.31,159.31,159.31,159.31
USDJPY,20260529,064900,159.31,159.31,159.30,159.30
USDJPY,20260529,065000,159.30,159.30,159.30,159.30
USDJPY,20260529,065100,159.30,159.31,159.30,159.31
USDJPY,20260529,065200,159.31,159.31,159.31,159.31
USDJPY,20260529,065300,159.31,159.31,159.31,159.31
USDJPY,20260529,065400,159.31,159.31,159.30,159.30
USDJPY,20260529,065500,159.30,159.30,159.30,159.30
USDJPY,20260529,065600,159.29,159.29,159.29,159.29
USDJPY,20260529,065700,159.29,159.29,159.29,159.29
USDJPY,20260529,065800,159.29,159.29,159.29,159.29
USDJPY,20260529,065900,159.29,159.29,159.29,159.29
USDJPY,20260529,070000,159.29,159.29,159.29,159.29
USDJPY,20260529,070100,159.29,159.29,159.29,159.29
USDJPY,20260529,070200,159.29,159.29,159.29,159.29
USDJPY,20260529,070300,159.29,159.29,159.29,159.29
USDJPY,20260529,070400,159.29,159.29,159.29,159.29
USDJPY,20260529,070500,159.29,159.29,159.29,159.29
USDJPY,20260529,070600,159.30,159.30,159.30,159.30
USDJPY,20260529,070700,159.30,159.31,159.30,159.31
USDJPY,20260529,070800,159.31,159.31,159.31,159.31
USDJPY,20260529,070900,159.31,159.31,159.31,159.31
USDJPY,20260529,071000,159.31,159.31,159.30,159.30
USDJPY,20260529,071100,159.29,159.29,159.29,159.29
USDJPY,20260529,071200,159.29,159.29,159.29,159.29
USDJPY,20260529,071300,159.28,159.28,159.28,159.28
USDJPY,20260529,071400,159.28,159.28,159.28,159.28
USDJPY,20260529,071500,159.28,159.28,159.28,159.28
USDJPY,20260529,071600,159.28,159.28,159.27,159.28
USDJPY,20260529,071700,159.28,159.28,159.28,159.28
USDJPY,20260529,071800,159.28,159.29,159.28,159.28
USDJPY,20260529,071900,159.28,159.28,159.28,159.28
USDJPY,20260529,072000,159.28,159.29,159.28,159.29
USDJPY,20260529,072100,159.29,159.29,159.28,159.28
USDJPY,20260529,072200,159.28,159.29,159.28,159.29
USDJPY,20260529,072300,159.29,159.29,159.29,159.29
USDJPY,20260529,072400,159.29,159.29,159.29,159.29
USDJPY,20260529,072500,159.29,159.29,159.28,159.28
USDJPY,20260529,072600,159.29,159.29,159.28,159.28
USDJPY,20260529,072700,159.28,159.28,159.28,159.28
USDJPY,20260529,072800,159.28,159.28,159.28,159.28
USDJPY,20260529,072900,159.28,159.28,159.28,159.28
USDJPY,20260529,073000,159.29,159.29,159.29,159.29
USDJPY,20260529,073100,159.29,159.29,159.29,159.29
USDJPY,20260529,073200,159.29,159.29,159.29,159.29
USDJPY,20260529,073300,159.29,159.29,159.29,159.29
USDJPY,20260529,073400,159.29,159.29,159.29,159.29
USDJPY,20260529,073500,159.29,159.29,159.29,159.29
USDJPY,20260529,073600,159.29,159.29,159.29,159.29
USDJPY,20260529,073700,159.29,159.30,159.29,159.30
USDJPY,20260529,073800,159.30,159.30,159.29,159.29
USDJPY,20260529,073900,159.29,159.29,159.29,159.29
USDJPY,20260529,074000,159.29,159.29,159.29,159.29
USDJPY,20260529,074100,159.29,159.29,159.29,159.29
USDJPY,20260529,074200,159.29,159.29,159.29,159.29
USDJPY,20260529,074300,159.29,159.29,159.28,159.28
USDJPY,20260529,074400,159.28,159.28,159.28,159.28
USDJPY,20260529,074500,159.28,159.28,159.28,159.28
USDJPY,20260529,074600,159.28,159.28,159.28,159.28
USDJPY,20260529,074700,159.28,159.28,159.28,159.28
USDJPY,20260529,074800,159.28,159.28,159.28,159.28
USDJPY,20260529,074900,159.28,159.28,159.28,159.28
USDJPY,20260529,075000,159.28,159.28,159.28,159.28
USDJPY,20260529,075100,159.29,159.29,159.29,159.29
USDJPY,20260529,075200,159.29,159.29,159.29,159.29
USDJPY,20260529,075300,159.29,159.29,159.29,159.29
USDJPY,20260529,075400,159.29,159.29,159.29,159.29
USDJPY,20260529,075500,159.29,159.29,159.29,159.29
USDJPY,20260529,075600,159.29,159.30,159.29,159.30
USDJPY,20260529,075700,159.30,159.31,159.30,159.31
USDJPY,20260529,075800,159.31,159.31,159.31,159.31
USDJPY,20260529,075900,159.31,159.31,159.31,159.31
USDJPY,20260529,080000,159.31,159.31,159.31,159.31
USDJPY,20260529,080100,159.30,159.30,159.30,159.30
USDJPY,20260529,080200,159.30,159.30,159.30,159.30
USDJPY,20260529,080300,159.30,159.30,159.30,159.30
USDJPY,20260529,080400,159.30,159.30,159.30,159.30
USDJPY,20260529,080500,159.30,159.30,159.30,159.30
USDJPY,20260529,080600,159.30,159.30,159.30,159.30
USDJPY,20260529,080700,159.30,159.31,159.30,159.31
USDJPY,20260529,080800,159.31,159.31,159.31,159.31
USDJPY,20260529,080900,159.30,159.30,159.30,159.30
USDJPY,20260529,081000,159.31,159.31,159.31,159.31
USDJPY,20260529,081100,159.31,159.31,159.31,159.31
USDJPY,20260529,081200,159.31,159.31,159.30,159.30
USDJPY,20260529,081300,159.30,159.30,159.29,159.29
USDJPY,20260529,081400,159.29,159.29,159.29,159.29
USDJPY,20260529,081500,159.29,159.29,159.29,159.29
USDJPY,20260529,081600,159.29,159.30,159.29,159.30
USDJPY,20260529,081700,159.30,159.30,159.30,159.30
USDJPY,20260529,081800,159.30,159.30,159.30,159.30
USDJPY,20260529,081900,159.31,159.31,159.30,159.30
USDJPY,20260529,082000,159.30,159.30,159.30,159.30
USDJPY,20260529,082100,159.30,159.30,159.30,159.30
USDJPY,20260529,082200,159.30,159.30,159.30,159.30
USDJPY,20260529,082300,159.29,159.29,159.28,159.28
USDJPY,20260529,082400,159.29,159.29,159.28,159.28
USDJPY,20260529,082500,159.28,159.28,159.28,159.28
USDJPY,20260529,082600,159.28,159.29,159.28,159.29
USDJPY,20260529,082700,159.29,159.29,159.29,159.29
USDJPY,20260529,082800,159.29,159.29,159.29,159.29
USDJPY,20260529,082900,159.29,159.29,159.29,159.29
USDJPY,20260529,083000,159.29,159.29,159.29,159.29
USDJPY,20260529,083100,159.29,159.29,159.28,159.28
USDJPY,20260529,083200,159.28,159.28,159.28,159.28
USDJPY,20260529,083300,159.28,159.28,159.27,159.28
USDJPY,20260529,083400,159.28,159.28,159.28,159.28
USDJPY,20260529,083500,159.28,159.28,159.28,159.28
USDJPY,20260529,083600,159.28,159.28,159.27,159.27
USDJPY,20260529,083700,159.27,159.28,159.27,159.28
USDJPY,20260529,083800,159.28,159.28,159.28,159.28
USDJPY,20260529,083900,159.28,159.28,159.26,159.26
USDJPY,20260529,084000,159.26,159.26,159.26,159.26
USDJPY,20260529,084100,159.27,159.27,159.27,159.27
USDJPY,20260529,084200,159.27,159.27,159.26,159.26
USDJPY,20260529,084300,159.26,159.26,159.26,159.26
USDJPY,20260529,084400,159.26,159.26,159.25,159.25
USDJPY,20260529,084500,159.25,159.25,159.24,159.24
USDJPY,20260529,084600,159.24,159.24,159.24,159.24
USDJPY,20260529,084700,159.25,159.25,159.25,159.25
USDJPY,20260529,084800,159.25,159.25,159.24,159.24
USDJPY,20260529,084900,159.24,159.25,159.24,159.25
USDJPY,20260529,085000,159.25,159.25,159.25,159.25
USDJPY,20260529,085100,159.25,159.26,159.25,159.26
USDJPY,20260529,085200,159.26,159.26,159.25,159.25
USDJPY,20260529,085300,159.24,159.25,159.24,159.24
USDJPY,20260529,085400,159.24,159.24,159.23,159.23
USDJPY,20260529,085500,159.23,159.23,159.21,159.21
USDJPY,20260529,085600,159.20,159.21,159.19,159.19
USDJPY,20260529,085700,159.19,159.19,159.19,159.19
USDJPY,20260529,085800,159.19,159.19,159.19,159.19
USDJPY,20260529,085900,159.19,159.20,159.19,159.20
USDJPY,20260529,090000,159.20,159.20,159.20,159.20
USDJPY,20260529,090100,159.20,159.24,159.20,159.23
USDJPY,20260529,090200,159.23,159.23,159.22,159.22
USDJPY,20260529,090300,159.22,159.24,159.22,159.24
USDJPY,20260529,090400,159.23,159.23,159.20,159.21
USDJPY,20260529,090500,159.21,159.22,159.21,159.21
USDJPY,20260529,090600,159.21,159.21,159.20,159.20
USDJPY,20260529,090700,159.20,159.21,159.20,159.21
USDJPY,20260529,090800,159.20,159.20,159.19,159.20
USDJPY,20260529,090900,159.21,159.21,159.21,159.21
USDJPY,20260529,091000,159.22,159.22,159.22,159.22
USDJPY,20260529,091100,159.22,159.22,159.22,159.22
USDJPY,20260529,091200,159.22,159.22,159.21,159.21
USDJPY,20260529,091300,159.21,159.22,159.21,159.22
USDJPY,20260529,091400,159.21,159.21,159.20,159.21
USDJPY,20260529,091500,159.21,159.21,159.20,159.21
USDJPY,20260529,091600,159.22,159.23,159.22,159.23
USDJPY,20260529,091700,159.22,159.23,159.22,159.22
USDJPY,20260529,091800,159.22,159.22,159.20,159.20
USDJPY,20260529,091900,159.20,159.21,159.20,159.21
USDJPY,20260529,092000,159.21,159.21,159.20,159.20
USDJPY,20260529,092100,159.20,159.20,159.20,159.20
USDJPY,20260529,092200,159.20,159.20,159.20,159.20
USDJPY,20260529,092300,159.21,159.22,159.21,159.22
USDJPY,20260529,092400,159.22,159.24,159.22,159.24
USDJPY,20260529,092500,159.24,159.24,159.24,159.24
USDJPY,20260529,092600,159.25,159.26,159.25,159.26
USDJPY,20260529,092700,159.26,159.26,159.26,159.26
USDJPY,20260529,092800,159.25,159.25,159.25,159.25
USDJPY,20260529,092900,159.25,159.26,159.25,159.26
USDJPY,20260529,093000,159.26,159.26,159.26,159.26
USDJPY,20260529,093100,159.27,159.28,159.27,159.28
USDJPY,20260529,093200,159.28,159.28,159.28,159.28
USDJPY,20260529,093300,159.28,159.29,159.28,159.29
USDJPY,20260529,093400,159.29,159.29,159.29,159.29
USDJPY,20260529,093500,159.28,159.28,159.28,159.28
USDJPY,20260529,093600,159.27,159.28,159.27,159.28
USDJPY,20260529,093700,159.28,159.28,159.28,159.28
USDJPY,20260529,093800,159.28,159.28,159.27,159.27
USDJPY,20260529,093900,159.27,159.27,159.27,159.27
USDJPY,20260529,094000,159.28,159.28,159.28,159.28
USDJPY,20260529,094100,159.28,159.29,159.28,159.29
USDJPY,20260529,094200,159.30,159.30,159.29,159.29
USDJPY,20260529,094300,159.29,159.29,159.29,159.29
USDJPY,20260529,094400,159.29,159.29,159.29,159.29
USDJPY,20260529,094500,159.28,159.29,159.28,159.28
USDJPY,20260529,094600,159.28,159.28,159.27,159.27
USDJPY,20260529,094700,159.26,159.26,159.26,159.26
USDJPY,20260529,094800,159.26,159.28,159.26,159.28
USDJPY,20260529,094900,159.28,159.28,159.28,159.28
USDJPY,20260529,095000,159.28,159.28,159.28,159.28
USDJPY,20260529,095100,159.28,159.28,159.28,159.28
USDJPY,20260529,095200,159.28,159.28,159.28,159.28
USDJPY,20260529,095300,159.28,159.28,159.27,159.27
USDJPY,20260529,095400,159.27,159.27,159.27,159.27
USDJPY,20260529,095500,159.27,159.27,159.27,159.27
USDJPY,20260529,095600,159.27,159.27,159.27,159.27
USDJPY,20260529,095700,159.27,159.27,159.26,159.27
USDJPY,20260529,095800,159.27,159.28,159.27,159.28
USDJPY,20260529,095900,159.27,159.27,159.27,159.27
USDJPY,20260529,100000,159.27,159.27,159.25,159.25
USDJPY,20260529,100100,159.26,159.26,159.24,159.24
USDJPY,20260529,100200,159.25,159.25,159.25,159.25
USDJPY,20260529,100300,159.25,159.25,159.24,159.24
USDJPY,20260529,100400,159.24,159.24,159.24,159.24
USDJPY,20260529,100500,159.24,159.24,159.24,159.24
USDJPY,20260529,100600,159.24,159.24,159.24,159.24
USDJPY,20260529,100700,159.24,159.24,159.23,159.23
USDJPY,20260529,100800,159.23,159.23,159.23,159.23
USDJPY,20260529,100900,159.23,159.23,159.20,159.20
USDJPY,20260529,101000,159.21,159.21,159.20,159.21
USDJPY,20260529,101100,159.21,159.21,159.21,159.21
USDJPY,20260529,101200,159.21,159.21,159.21,159.21
USDJPY,20260529,101300,159.21,159.22,159.21,159.22
USDJPY,20260529,101400,159.22,159.22,159.22,159.22
USDJPY,20260529,101500,159.21,159.21,159.21,159.21
USDJPY,20260529,101600,159.21,159.22,159.21,159.22
USDJPY,20260529,101700,159.22,159.23,159.22,159.23
USDJPY,20260529,101800,159.23,159.23,159.23,159.23
USDJPY,20260529,101900,159.23,159.23,159.23,159.23
USDJPY,20260529,102000,159.24,159.24,159.24,159.24
USDJPY,20260529,102100,159.24,159.24,159.23,159.24
USDJPY,20260529,102200,159.24,159.24,159.24,159.24
USDJPY,20260529,102300,159.24,159.24,159.24,159.24
USDJPY,20260529,102400,159.24,159.24,159.24,159.24
USDJPY,20260529,102500,159.24,159.25,159.24,159.25
USDJPY,20260529,102600,159.26,159.26,159.26,159.26
USDJPY,20260529,102700,159.26,159.27,159.26,159.27
USDJPY,20260529,102800,159.26,159.26,159.26,159.26
USDJPY,20260529,102900,159.26,159.26,159.26,159.26
USDJPY,20260529,103000,159.26,159.26,159.25,159.25
USDJPY,20260529,103100,159.26,159.27,159.26,159.27
USDJPY,20260529,103200,159.27,159.27,159.27,159.27
USDJPY,20260529,103300,159.26,159.26,159.25,159.26
USDJPY,20260529,103400,159.26,159.27,159.26,159.27
USDJPY,20260529,103500,159.27,159.27,159.27,159.27
USDJPY,20260529,103600,159.27,159.27,159.27,159.27
USDJPY,20260529,103700,159.27,159.28,159.27,159.28
USDJPY,20260529,103800,159.28,159.28,159.28,159.28
USDJPY,20260529,103900,159.28,159.28,159.28,159.28
USDJPY,20260529,104000,159.27,159.27,159.27,159.27
USDJPY,20260529,104100,159.27,159.27,159.27,159.27
USDJPY,20260529,104200,159.27,159.27,159.26,159.26
USDJPY,20260529,104300,159.26,159.27,159.26,159.27
USDJPY,20260529,104400,159.27,159.27,159.27,159.27
USDJPY,20260529,104500,159.27,159.27,159.26,159.26
USDJPY,20260529,104600,159.26,159.26,159.26,159.26
USDJPY,20260529,104700,159.26,159.27,159.26,159.26
USDJPY,20260529,104800,159.26,159.26,159.26,159.26
USDJPY,20260529,104900,159.26,159.26,159.26,159.26
USDJPY,20260529,105000,159.26,159.27,159.26,159.27
USDJPY,20260529,105100,159.27,159.30,159.27,159.30
USDJPY,20260529,105200,159.30,159.30,159.29,159.29
USDJPY,20260529,105300,159.29,159.29,159.28,159.28
USDJPY,20260529,105400,159.28,159.28,159.28,159.28
USDJPY,20260529,105500,159.28,159.28,159.28,159.28
USDJPY,20260529,105600,159.28,159.28,159.28,159.28
USDJPY,20260529,105700,159.29,159.29,159.29,159.29
USDJPY,20260529,105800,159.28,159.28,159.28,159.28
USDJPY,20260529,105900,159.28,159.30,159.28,159.29
USDJPY,20260529,110000,159.28,159.28,159.28,159.28
USDJPY,20260529,110100,159.28,159.28,159.28,159.28
USDJPY,20260529,110200,159.28,159.28,159.27,159.27
USDJPY,20260529,110300,159.27,159.27,159.27,159.27
USDJPY,20260529,110400,159.27,159.27,159.26,159.26
USDJPY,20260529,110500,159.26,159.27,159.26,159.27
USDJPY,20260529,110600,159.27,159.27,159.27,159.27
USDJPY,20260529,110700,159.27,159.27,159.27,159.27
USDJPY,20260529,110800,159.27,159.27,159.27,159.27
USDJPY,20260529,110900,159.27,159.27,159.27,159.27
USDJPY,20260529,111000,159.27,159.28,159.27,159.28
USDJPY,20260529,111100,159.28,159.28,159.28,159.28
USDJPY,20260529,111200,159.28,159.28,159.28,159.28
USDJPY,20260529,111300,159.27,159.28,159.27,159.28
USDJPY,20260529,111400,159.28,159.28,159.27,159.27
USDJPY,20260529,111500,159.27,159.27,159.27,159.27
USDJPY,20260529,111600,159.27,159.27,159.26,159.26
USDJPY,20260529,111700,159.26,159.26,159.25,159.25
USDJPY,20260529,111800,159.25,159.26,159.25,159.26
USDJPY,20260529,111900,159.26,159.26,159.26,159.26
USDJPY,20260529,112000,159.26,159.26,159.24,159.24
USDJPY,20260529,112100,159.24,159.24,159.24,159.24
USDJPY,20260529,112200,159.24,159.25,159.24,159.25
USDJPY,20260529,112300,159.26,159.26,159.26,159.26
USDJPY,20260529,112400,159.26,159.26,159.26,159.26
USDJPY,20260529,112500,159.26,159.27,159.26,159.27
USDJPY,20260529,112600,159.27,159.27,159.27,159.27
USDJPY,20260529,112700,159.27,159.27,159.27,159.27
USDJPY,20260529,112800,159.26,159.26,159.26,159.26
USDJPY,20260529,112900,159.25,159.25,159.24,159.24
USDJPY,20260529,113000,159.23,159.23,159.23,159.23
USDJPY,20260529,113100,159.23,159.23,159.23,159.23
USDJPY,20260529,113200,159.23,159.24,159.23,159.24
USDJPY,20260529,113300,159.25,159.25,159.25,159.25
USDJPY,20260529,113400,159.25,159.25,159.25,159.25
USDJPY,20260529,113500,159.25,159.25,159.25,159.25
USDJPY,20260529,113600,159.25,159.26,159.25,159.26
USDJPY,20260529,113700,159.26,159.26,159.26,159.26
USDJPY,20260529,113800,159.26,159.26,159.26,159.26
USDJPY,20260529,113900,159.26,159.26,159.26,159.26
USDJPY,20260529,114000,159.26,159.26,159.26,159.26
USDJPY,20260529,114100,159.26,159.26,159.26,159.26
USDJPY,20260529,114200,159.26,159.26,159.26,159.26
USDJPY,20260529,114300,159.26,159.27,159.26,159.27
USDJPY,20260529,114400,159.27,159.27,159.27,159.27
USDJPY,20260529,114500,159.27,159.27,159.26,159.26
USDJPY,20260529,114600,159.26,159.26,159.25,159.25
USDJPY,20260529,114700,159.25,159.25,159.25,159.25
USDJPY,20260529,114800,159.25,159.25,159.25,159.25
USDJPY,20260529,114900,159.25,159.26,159.25,159.26
USDJPY,20260529,115000,159.26,159.26,159.26,159.26
USDJPY,20260529,115100,159.26,159.26,159.26,159.26
USDJPY,20260529,115200,159.26,159.26,159.26,159.26
USDJPY,20260529,115300,159.27,159.27,159.27,159.27
USDJPY,20260529,115400,159.27,159.27,159.27,159.27
USDJPY,20260529,115500,159.27,159.27,159.27,159.27
USDJPY,20260529,115600,159.27,159.27,159.27,159.27
USDJPY,20260529,115700,159.27,159.27,159.27,159.27
USDJPY,20260529,115800,159.27,159.27,159.27,159.27
USDJPY,20260529,115900,159.27,159.28,159.27,159.27
USDJPY,20260529,120000,159.27,159.28,159.27,159.28
USDJPY,20260529,120100,159.28,159.29,159.28,159.29
USDJPY,20260529,120200,159.29,159.30,159.29,159.30
USDJPY,20260529,120300,159.30,159.30,159.29,159.30
USDJPY,20260529,120400,159.30,159.30,159.30,159.30
USDJPY,20260529,120500,159.30,159.30,159.30,159.30
USDJPY,20260529,120600,159.29,159.29,159.29,159.29
USDJPY,20260529,120700,159.29,159.29,159.28,159.28
USDJPY,20260529,120800,159.28,159.29,159.28,159.29
USDJPY,20260529,120900,159.29,159.29,159.29,159.29
USDJPY,20260529,121000,159.29,159.29,159.28,159.29
USDJPY,20260529,121100,159.29,159.29,159.27,159.27
USDJPY,20260529,121200,159.27,159.27,159.27,159.27
USDJPY,20260529,121300,159.27,159.27,159.27,159.27
USDJPY,20260529,121400,159.27,159.27,159.27,159.27
USDJPY,20260529,121500,159.27,159.27,159.26,159.26
USDJPY,20260529,121600,159.26,159.26,159.26,159.26
USDJPY,20260529,121700,159.26,159.26,159.26,159.26
USDJPY,20260529,121800,159.27,159.28,159.27,159.28
USDJPY,20260529,121900,159.28,159.28,159.28,159.28
USDJPY,20260529,122000,159.28,159.28,159.28,159.28
USDJPY,20260529,122100,159.28,159.28,159.27,159.27
USDJPY,20260529,122200,159.27,159.27,159.27,159.27
USDJPY,20260529,122300,159.27,159.27,159.27,159.27
USDJPY,20260529,122400,159.27,159.27,159.27,159.27
USDJPY,20260529,122500,159.27,159.27,159.27,159.27
USDJPY,20260529,122600,159.27,159.28,159.27,159.28
USDJPY,20260529,122700,159.28,159.28,159.28,159.28
USDJPY,20260529,122800,159.28,159.28,159.28,159.28
USDJPY,20260529,122900,159.27,159.27,159.27,159.27
USDJPY,20260529,123000,159.27,159.27,159.27,159.27
USDJPY,20260529,123100,159.27,159.27,159.27,159.27
USDJPY,20260529,123200,159.27,159.27,159.27,159.27
USDJPY,20260529,123300,159.27,159.27,159.27,159.27
USDJPY,20260529,123400,159.26,159.27,159.26,159.27
USDJPY,20260529,123500,159.26,159.26,159.26,159.26
USDJPY,20260529,123600,159.26,159.26,159.26,159.26
USDJPY,20260529,123700,159.26,159.26,159.26,159.26
USDJPY,20260529,123800,159.26,159.26,159.25,159.25
USDJPY,20260529,123900,159.25,159.26,159.25,159.26
USDJPY,20260529,124000,159.26,159.26,159.26,159.26
USDJPY,20260529,124100,159.26,159.26,159.26,159.26
USDJPY,20260529,124200,159.26,159.27,159.26,159.27
USDJPY,20260529,124300,159.27,159.27,159.27,159.27
USDJPY,20260529,124400,159.27,159.27,159.27,159.27
USDJPY,20260529,124500,159.27,159.27,159.27,159.27
USDJPY,20260529,124600,159.27,159.27,159.26,159.26
USDJPY,20260529,124700,159.25,159.26,159.25,159.26
USDJPY,20260529,124800,159.26,159.26,159.26,159.26
USDJPY,20260529,124900,159.26,159.26,159.26,159.26
USDJPY,20260529,125000,159.26,159.26,159.26,159.26
USDJPY,20260529,125100,159.26,159.26,159.26,159.26
USDJPY,20260529,125200,159.26,159.26,159.26,159.26
USDJPY,20260529,125300,159.26,159.27,159.26,159.27
USDJPY,20260529,125400,159.27,159.27,159.27,159.27
USDJPY,20260529,125500,159.27,159.27,159.27,159.27
USDJPY,20260529,125600,159.27,159.27,159.27,159.27
USDJPY,20260529,125700,159.27,159.27,159.27,159.27
USDJPY,20260529,125800,159.27,159.27,159.27,159.27
USDJPY,20260529,125900,159.27,159.27,159.27,159.27
USDJPY,20260529,130000,159.27,159.27,159.27,159.27
USDJPY,20260529,130100,159.27,159.28,159.27,159.27
USDJPY,20260529,130200,159.27,159.27,159.27,159.27
USDJPY,20260529,130300,159.27,159.27,159.27,159.27
USDJPY,20260529,130400,159.27,159.27,159.26,159.26
USDJPY,20260529,130500,159.27,159.27,159.27,159.27
USDJPY,20260529,130600,159.27,159.27,159.27,159.27
USDJPY,20260529,130700,159.27,159.27,159.27,159.27
USDJPY,20260529,130800,159.27,159.27,159.27,159.27
USDJPY,20260529,130900,159.27,159.28,159.27,159.28
USDJPY,20260529,131000,159.28,159.28,159.28,159.28
USDJPY,20260529,131100,159.28,159.28,159.28,159.28
USDJPY,20260529,131200,159.28,159.28,159.27,159.27
USDJPY,20260529,131300,159.28,159.28,159.27,159.27
USDJPY,20260529,131400,159.27,159.27,159.27,159.27
USDJPY,20260529,131500,159.27,159.27,159.27,159.27
USDJPY,20260529,131600,159.27,159.27,159.27,159.27
USDJPY,20260529,131700,159.27,159.27,159.27,159.27
USDJPY,20260529,131800,159.27,159.27,159.27,159.27
USDJPY,20260529,131900,159.27,159.27,159.27,159.27
USDJPY,20260529,132000,159.27,159.27,159.26,159.26
USDJPY,20260529,132100,159.26,159.26,159.26,159.26
USDJPY,20260529,132200,159.26,159.26,159.26,159.26
USDJPY,20260529,132300,159.26,159.26,159.26,159.26
USDJPY,20260529,132400,159.26,159.26,159.26,159.26
USDJPY,20260529,132500,159.26,159.26,159.26,159.26
USDJPY,20260529,132600,159.26,159.26,159.26,159.26
USDJPY,20260529,132700,159.27,159.27,159.27,159.27
USDJPY,20260529,132800,159.27,159.27,159.27,159.27
USDJPY,20260529,132900,159.27,159.27,159.27,159.27
USDJPY,20260529,133000,159.27,159.27,159.27,159.27
USDJPY,20260529,133100,159.27,159.27,159.27,159.27
USDJPY,20260529,133200,159.28,159.28,159.27,159.28
USDJPY,20260529,133300,159.28,159.28,159.28,159.28
USDJPY,20260529,133400,159.28,159.28,159.28,159.28
USDJPY,20260529,133500,159.28,159.28,159.28,159.28
USDJPY,20260529,133600,159.28,159.28,159.28,159.28
USDJPY,20260529,133700,159.28,159.28,159.28,159.28
USDJPY,20260529,133800,159.28,159.28,159.27,159.27
USDJPY,20260529,133900,159.26,159.26,159.26,159.26
USDJPY,20260529,134000,159.26,159.26,159.26,159.26
USDJPY,20260529,134100,159.26,159.26,159.26,159.26
USDJPY,20260529,134200,159.26,159.26,159.26,159.26
USDJPY,20260529,134300,159.26,159.26,159.26,159.26
USDJPY,20260529,134400,159.25,159.26,159.25,159.26
USDJPY,20260529,134500,159.26,159.26,159.25,159.25
USDJPY,20260529,134600,159.26,159.26,159.25,159.25
USDJPY,20260529,134700,159.25,159.25,159.25,159.25
USDJPY,20260529,134800,159.25,159.25,159.25,159.25
USDJPY,20260529,134900,159.25,159.25,159.25,159.25
USDJPY,20260529,135000,159.25,159.25,159.25,159.25
USDJPY,20260529,135100,159.25,159.25,159.25,159.25
USDJPY,20260529,135200,159.25,159.25,159.25,159.25
USDJPY,20260529,135300,159.25,159.27,159.25,159.27
USDJPY,20260529,135400,159.28,159.28,159.26,159.26
USDJPY,20260529,135500,159.26,159.27,159.26,159.26
USDJPY,20260529,135600,159.26,159.26,159.25,159.25
USDJPY,20260529,135700,159.25,159.25,159.24,159.25
USDJPY,20260529,135800,159.25,159.25,159.25,159.25
USDJPY,20260529,135900,159.25,159.25,159.24,159.24
USDJPY,20260529,140000,159.24,159.24,159.24,159.24
USDJPY,20260529,140100,159.25,159.26,159.25,159.25
USDJPY,20260529,140200,159.24,159.25,159.24,159.25
USDJPY,20260529,140300,159.25,159.25,159.25,159.25
USDJPY,20260529,140400,159.25,159.25,159.25,159.25
USDJPY,20260529,140500,159.26,159.26,159.25,159.25
USDJPY,20260529,140600,159.26,159.26,159.25,159.25
USDJPY,20260529,140700,159.25,159.25,159.25,159.25
USDJPY,20260529,140800,159.26,159.26,159.26,159.26
USDJPY,20260529,140900,159.26,159.26,159.26,159.26
USDJPY,20260529,141000,159.25,159.25,159.24,159.25
USDJPY,20260529,141100,159.25,159.25,159.24,159.24
USDJPY,20260529,141200,159.24,159.24,159.24,159.24
USDJPY,20260529,141300,159.24,159.26,159.24,159.26
USDJPY,20260529,141400,159.26,159.26,159.25,159.25
USDJPY,20260529,141500,159.25,159.25,159.25,159.25
USDJPY,20260529,141600,159.25,159.25,159.25,159.25
USDJPY,20260529,141700,159.25,159.25,159.25,159.25
USDJPY,20260529,141800,159.25,159.25,159.25,159.25
USDJPY,20260529,141900,159.25,159.25,159.25,159.25
USDJPY,20260529,142000,159.24,159.24,159.24,159.24
USDJPY,20260529,142100,159.25,159.25,159.25,159.25
USDJPY,20260529,142200,159.25,159.26,159.25,159.26
USDJPY,20260529,142300,159.26,159.26,159.25,159.26
USDJPY,20260529,142400,159.26,159.26,159.25,159.25
USDJPY,20260529,142500,159.25,159.26,159.25,159.26
USDJPY,20260529,142600,159.26,159.26,159.25,159.25
USDJPY,20260529,142700,159.25,159.25,159.25,159.25
USDJPY,20260529,142800,159.25,159.26,159.25,159.26
USDJPY,20260529,142900,159.26,159.26,159.25,159.25
USDJPY,20260529,143000,159.25,159.26,159.25,159.26
USDJPY,20260529,143100,159.26,159.26,159.26,159.26
USDJPY,20260529,143200,159.26,159.26,159.26,159.26
USDJPY,20260529,143300,159.26,159.26,159.26,159.26
USDJPY,20260529,143400,159.26,159.28,159.26,159.26
USDJPY,20260529,143500,159.27,159.28,159.26,159.27
USDJPY,20260529,143600,159.27,159.28,159.27,159.28
USDJPY,20260529,143700,159.29,159.29,159.28,159.28
USDJPY,20260529,143800,159.28,159.28,159.28,159.28
USDJPY,20260529,143900,159.28,159.28,159.28,159.28
USDJPY,20260529,144000,159.28,159.28,159.28,159.28
USDJPY,20260529,144100,159.28,159.28,159.28,159.28
USDJPY,20260529,144200,159.28,159.28,159.28,159.28
USDJPY,20260529,144300,159.28,159.28,159.28,159.28
USDJPY,20260529,144400,159.28,159.28,159.28,159.28
USDJPY,20260529,144500,159.28,159.28,159.27,159.27
USDJPY,20260529,144600,159.27,159.27,159.27,159.27
USDJPY,20260529,144700,159.26,159.27,159.26,159.27
USDJPY,20260529,144800,159.27,159.27,159.26,159.26
USDJPY,20260529,144900,159.26,159.26,159.26,159.26
USDJPY,20260529,145000,159.26,159.27,159.26,159.27
USDJPY,20260529,145100,159.27,159.27,159.27,159.27
USDJPY,20260529,145200,159.26,159.26,159.26,159.26
USDJPY,20260529,145300,159.26,159.26,159.25,159.26
USDJPY,20260529,145400,159.26,159.26,159.26,159.26
USDJPY,20260529,145500,159.26,159.26,159.26,159.26
USDJPY,20260529,145600,159.26,159.26,159.26,159.26
USDJPY,20260529,145700,159.26,159.26,159.26,159.26
USDJPY,20260529,145800,159.26,159.26,159.25,159.26
USDJPY,20260529,145900,159.25,159.25,159.25,159.25
USDJPY,20260529,150000,159.25,159.25,159.24,159.24
USDJPY,20260529,150100,159.24,159.24,159.24,159.24
USDJPY,20260529,150200,159.24,159.25,159.24,159.25
USDJPY,20260529,150300,159.25,159.25,159.24,159.24
USDJPY,20260529,150400,159.25,159.25,159.24,159.24
USDJPY,20260529,150500,159.24,159.24,159.23,159.24
USDJPY,20260529,150600,159.24,159.24,159.24,159.24
USDJPY,20260529,150700,159.24,159.25,159.24,159.25
USDJPY,20260529,150800,159.25,159.25,159.25,159.25
USDJPY,20260529,150900,159.25,159.26,159.25,159.26
USDJPY,20260529,151000,159.26,159.26,159.26,159.26
USDJPY,20260529,151100,159.26,159.26,159.26,159.26
USDJPY,20260529,151200,159.26,159.26,159.26,159.26
USDJPY,20260529,151300,159.26,159.26,159.25,159.25
USDJPY,20260529,151400,159.25,159.27,159.25,159.27
USDJPY,20260529,151500,159.27,159.27,159.27,159.27
USDJPY,20260529,151600,159.27,159.27,159.26,159.27
USDJPY,20260529,151700,159.27,159.27,159.26,159.26
USDJPY,20260529,151800,159.26,159.26,159.25,159.25
USDJPY,20260529,151900,159.25,159.25,159.25,159.25
USDJPY,20260529,152000,159.25,159.26,159.25,159.26
USDJPY,20260529,152100,159.25,159.26,159.25,159.26
USDJPY,20260529,152200,159.26,159.26,159.25,159.25
USDJPY,20260529,152300,159.25,159.26,159.25,159.26
USDJPY,20260529,152400,159.26,159.26,159.26,159.26
USDJPY,20260529,152500,159.26,159.26,159.26,159.26
USDJPY,20260529,152600,159.26,159.26,159.25,159.25
USDJPY,20260529,152700,159.26,159.26,159.26,159.26
USDJPY,20260529,152800,159.26,159.26,159.26,159.26
USDJPY,20260529,152900,159.27,159.27,159.26,159.26
USDJPY,20260529,153000,159.26,159.26,159.26,159.26
USDJPY,20260529,153100,159.26,159.26,159.26,159.26
USDJPY,20260529,153200,159.26,159.26,159.26,159.26
USDJPY,20260529,153300,159.27,159.27,159.26,159.26
USDJPY,20260529,153400,159.27,159.28,159.27,159.27
USDJPY,20260529,153500,159.27,159.27,159.27,159.27
USDJPY,20260529,153600,159.27,159.27,159.27,159.27
USDJPY,20260529,153700,159.28,159.28,159.28,159.28
USDJPY,20260529,153800,159.28,159.28,159.28,159.28
USDJPY,20260529,153900,159.28,159.28,159.28,159.28
USDJPY,20260529,154000,159.28,159.28,159.28,159.28
USDJPY,20260529,154100,159.28,159.28,159.28,159.28
USDJPY,20260529,154200,159.27,159.27,159.27,159.27
USDJPY,20260529,154300,159.28,159.28,159.28,159.28
USDJPY,20260529,154400,159.28,159.28,159.27,159.27
USDJPY,20260529,154500,159.26,159.26,159.26,159.26
USDJPY,20260529,154600,159.25,159.26,159.25,159.25
USDJPY,20260529,154700,159.25,159.26,159.25,159.26
USDJPY,20260529,154800,159.26,159.27,159.26,159.27
USDJPY,20260529,154900,159.27,159.27,159.27,159.27
USDJPY,20260529,155000,159.26,159.26,159.26,159.26
USDJPY,20260529,155100,159.26,159.27,159.26,159.27
USDJPY,20260529,155200,159.27,159.28,159.27,159.28
USDJPY,20260529,155300,159.28,159.28,159.28,159.28
USDJPY,20260529,155400,159.28,159.28,159.28,159.28
USDJPY,20260529,155500,159.28,159.28,159.28,159.28
USDJPY,20260529,155600,159.28,159.28,159.28,159.28
USDJPY,20260529,155700,159.28,159.29,159.28,159.28
USDJPY,20260529,155800,159.28,159.28,159.28,159.28
USDJPY,20260529,155900,159.27,159.27,159.27,159.27
USDJPY,20260529,160000,159.28,159.29,159.28,159.29
USDJPY,20260529,160100,159.30,159.30,159.29,159.29
USDJPY,20260529,160200,159.28,159.28,159.28,159.28
USDJPY,20260529,160300,159.27,159.27,159.27,159.27
USDJPY,20260529,160400,159.27,159.27,159.26,159.27
USDJPY,20260529,160500,159.27,159.27,159.27,159.27
USDJPY,20260529,160600,159.27,159.27,159.27,159.27
USDJPY,20260529,160700,159.27,159.27,159.27,159.27
USDJPY,20260529,160800,159.27,159.27,159.27,159.27
USDJPY,20260529,160900,159.26,159.26,159.26,159.26
USDJPY,20260529,161000,159.26,159.26,159.26,159.26
USDJPY,20260529,161100,159.27,159.27,159.27,159.27
USDJPY,20260529,161200,159.27,159.29,159.27,159.29
USDJPY,20260529,161300,159.29,159.29,159.28,159.29
USDJPY,20260529,161400,159.29,159.30,159.29,159.30
USDJPY,20260529,161500,159.30,159.31,159.30,159.31
USDJPY,20260529,161600,159.31,159.33,159.31,159.33
USDJPY,20260529,161700,159.33,159.33,159.33,159.33
USDJPY,20260529,161800,159.32,159.32,159.32,159.32
USDJPY,20260529,161900,159.32,159.32,159.32,159.32
USDJPY,20260529,162000,159.32,159.33,159.32,159.33
USDJPY,20260529,162100,159.33,159.33,159.33,159.33
USDJPY,20260529,162200,159.33,159.33,159.31,159.31
USDJPY,20260529,162300,159.31,159.32,159.31,159.32
USDJPY,20260529,162400,159.32,159.33,159.32,159.33
USDJPY,20260529,162500,159.33,159.34,159.33,159.34
USDJPY,20260529,162600,159.33,159.34,159.33,159.33
USDJPY,20260529,162700,159.33,159.33,159.33,159.33
USDJPY,20260529,162800,159.34,159.34,159.33,159.33
USDJPY,20260529,162900,159.33,159.34,159.33,159.33
USDJPY,20260529,163000,159.34,159.34,159.34,159.34
USDJPY,20260529,163100,159.34,159.34,159.33,159.33
USDJPY,20260529,163200,159.33,159.33,159.33,159.33
USDJPY,20260529,163300,159.32,159.32,159.32,159.32
USDJPY,20260529,163400,159.32,159.32,159.31,159.32
USDJPY,20260529,163500,159.32,159.32,159.31,159.31
USDJPY,20260529,163600,159.31,159.31,159.31,159.31
USDJPY,20260529,163700,159.32,159.32,159.31,159.31
USDJPY,20260529,163800,159.31,159.33,159.31,159.33
USDJPY,20260529,163900,159.34,159.34,159.33,159.33
USDJPY,20260529,164000,159.34,159.34,159.33,159.33
USDJPY,20260529,164100,159.33,159.33,159.32,159.33
USDJPY,20260529,164200,159.32,159.32,159.32,159.32
USDJPY,20260529,164300,159.31,159.32,159.31,159.32
USDJPY,20260529,164400,159.32,159.32,159.32,159.32
USDJPY,20260529,164500,159.31,159.31,159.31,159.31
USDJPY,20260529,164600,159.31,159.31,159.31,159.31
USDJPY,20260529,164700,159.31,159.31,159.30,159.30
USDJPY,20260529,164800,159.29,159.30,159.29,159.30
USDJPY,20260529,164900,159.31,159.32,159.31,159.31
USDJPY,20260529,165000,159.31,159.31,159.29,159.29
USDJPY,20260529,165100,159.28,159.29,159.28,159.28
USDJPY,20260529,165200,159.28,159.28,159.21,159.26
USDJPY,20260529,165300,159.27,159.27,159.22,159.22
USDJPY,20260529,165400,159.21,159.21,159.17,159.20
USDJPY,20260529,165500,159.19,159.20,159.18,159.19
USDJPY,20260529,165600,159.20,159.21,159.17,159.17
USDJPY,20260529,165700,159.18,159.19,159.15,159.16
USDJPY,20260529,165800,159.16,159.18,159.16,159.17
USDJPY,20260529,165900,159.16,159.17,159.16,159.17
USDJPY,20260529,170000,159.16,159.18,159.15,159.18
USDJPY,20260529,170100,159.17,159.18,159.17,159.18
USDJPY,20260529,170200,159.18,159.19,159.11,159.12
USDJPY,20260529,170300,159.13,159.17,159.13,159.16
USDJPY,20260529,170400,159.16,159.17,159.15,159.15
USDJPY,20260529,170500,159.16,159.17,159.16,159.17
USDJPY,20260529,170600,159.17,159.18,159.17,159.18
USDJPY,20260529,170700,159.18,159.18,159.17,159.17
USDJPY,20260529,170800,159.16,159.16,159.14,159.14
USDJPY,20260529,170900,159.13,159.13,159.10,159.10
USDJPY,20260529,171000,159.09,159.10,159.09,159.10
USDJPY,20260529,171100,159.11,159.11,159.09,159.10
USDJPY,20260529,171200,159.10,159.10,159.09,159.10
USDJPY,20260529,171300,159.10,159.11,159.10,159.11
USDJPY,20260529,171400,159.11,159.11,159.09,159.11
USDJPY,20260529,171500,159.11,159.13,159.11,159.13
USDJPY,20260529,171600,159.14,159.17,159.14,159.17
USDJPY,20260529,171700,159.16,159.16,159.15,159.15
USDJPY,20260529,171800,159.15,159.16,159.15,159.15
USDJPY,20260529,171900,159.16,159.16,159.16,159.16
USDJPY,20260529,172000,159.16,159.17,159.15,159.17
USDJPY,20260529,172100,159.17,159.18,159.17,159.17
USDJPY,20260529,172200,159.18,159.18,159.15,159.15
USDJPY,20260529,172300,159.15,159.15,159.15,159.15
USDJPY,20260529,172400,159.15,159.15,159.14,159.14
USDJPY,20260529,172500,159.13,159.14,159.13,159.14
USDJPY,20260529,172600,159.15,159.17,159.15,159.17
USDJPY,20260529,172700,159.16,159.16,159.15,159.15
USDJPY,20260529,172800,159.15,159.17,159.15,159.17
USDJPY,20260529,172900,159.17,159.17,159.16,159.16
USDJPY,20260529,173000,159.16,159.16,159.15,159.16
USDJPY,20260529,173100,159.17,159.17,159.15,159.15
USDJPY,20260529,173200,159.16,159.16,159.15,159.15
USDJPY,20260529,173300,159.16,159.16,159.13,159.13
USDJPY,20260529,173400,159.14,159.14,159.13,159.13
USDJPY,20260529,173500,159.14,159.16,159.14,159.16
USDJPY,20260529,173600,159.16,159.16,159.15,159.15
USDJPY,20260529,173700,159.14,159.15,159.14,159.14
USDJPY,20260529,173800,159.15,159.19,159.15,159.17
USDJPY,20260529,173900,159.17,159.18,159.17,159.18
USDJPY,20260529,174000,159.17,159.18,159.17,159.17
USDJPY,20260529,174100,159.18,159.18,159.18,159.18
USDJPY,20260529,174200,159.18,159.22,159.17,159.22
USDJPY,20260529,174300,159.21,159.22,159.20,159.20
USDJPY,20260529,174400,159.21,159.22,159.21,159.21
USDJPY,20260529,174500,159.22,159.23,159.21,159.21
USDJPY,20260529,174600,159.20,159.20,159.19,159.19
USDJPY,20260529,174700,159.20,159.22,159.20,159.22
USDJPY,20260529,174800,159.23,159.23,159.22,159.22
USDJPY,20260529,174900,159.22,159.23,159.21,159.21
USDJPY,20260529,175000,159.21,159.21,159.20,159.20
USDJPY,20260529,175100,159.20,159.22,159.20,159.22
USDJPY,20260529,175200,159.21,159.22,159.21,159.21
USDJPY,20260529,175300,159.21,159.22,159.21,159.22
USDJPY,20260529,175400,159.22,159.22,159.22,159.22
USDJPY,20260529,175500,159.21,159.21,159.21,159.21
USDJPY,20260529,175600,159.22,159.22,159.22,159.22
USDJPY,20260529,175700,159.22,159.22,159.22,159.22
USDJPY,20260529,175800,159.22,159.23,159.22,159.22
USDJPY,20260529,175900,159.22,159.22,159.22,159.22
USDJPY,20260529,180000,159.22,159.22,159.22,159.22
USDJPY,20260529,180100,159.22,159.22,159.21,159.21
USDJPY,20260529,180200,159.21,159.21,159.20,159.21
USDJPY,20260529,180300,159.21,159.21,159.19,159.19
USDJPY,20260529,180400,159.19,159.20,159.19,159.20
USDJPY,20260529,180500,159.20,159.20,159.20,159.20
USDJPY,20260529,180600,159.21,159.21,159.21,159.21
USDJPY,20260529,180700,159.21,159.22,159.21,159.22
USDJPY,20260529,180800,159.22,159.22,159.21,159.22
USDJPY,20260529,180900,159.22,159.23,159.22,159.23
USDJPY,20260529,181000,159.23,159.23,159.22,159.22
USDJPY,20260529,181100,159.22,159.22,159.22,159.22
USDJPY,20260529,181200,159.22,159.22,159.22,159.22
USDJPY,20260529,181300,159.22,159.22,159.22,159.22
USDJPY,20260529,181400,159.23,159.23,159.23,159.23
USDJPY,20260529,181500,159.23,159.23,159.22,159.22
USDJPY,20260529,181600,159.22,159.23,159.22,159.23
USDJPY,20260529,181700,159.23,159.23,159.21,159.21
USDJPY,20260529,181800,159.21,159.21,159.21,159.21
USDJPY,20260529,181900,159.22,159.23,159.22,159.23
USDJPY,20260529,182000,159.23,159.23,159.23,159.23
USDJPY,20260529,182100,159.23,159.23,159.23,159.23
USDJPY,20260529,182200,159.23,159.23,159.22,159.22
USDJPY,20260529,182300,159.22,159.22,159.22,159.22
USDJPY,20260529,182400,159.21,159.22,159.21,159.22
USDJPY,20260529,182500,159.22,159.22,159.22,159.22
USDJPY,20260529,182600,159.23,159.23,159.23,159.23
USDJPY,20260529,182700,159.22,159.22,159.22,159.22
USDJPY,20260529,182800,159.22,159.22,159.22,159.22
USDJPY,20260529,182900,159.22,159.23,159.22,159.22
USDJPY,20260529,183000,159.22,159.22,159.22,159.22
USDJPY,20260529,183100,159.22,159.23,159.22,159.23
USDJPY,20260529,183200,159.23,159.23,159.20,159.20
USDJPY,20260529,183300,159.21,159.22,159.21,159.22
USDJPY,20260529,183400,159.21,159.21,159.20,159.20
USDJPY,20260529,183500,159.20,159.20,159.19,159.20
USDJPY,20260529,183600,159.20,159.20,159.20,159.20
USDJPY,20260529,183700,159.20,159.20,159.19,159.19
USDJPY,20260529,183800,159.19,159.19,159.18,159.18
USDJPY,20260529,183900,159.19,159.19,159.19,159.19
USDJPY,20260529,184000,159.19,159.19,159.18,159.18
USDJPY,20260529,184100,159.18,159.18,159.18,159.18
USDJPY,20260529,184200,159.18,159.18,159.17,159.17
USDJPY,20260529,184300,159.17,159.18,159.17,159.18
USDJPY,20260529,184400,159.18,159.18,159.18,159.18
USDJPY,20260529,184500,159.18,159.18,159.17,159.17
USDJPY,20260529,184600,159.17,159.18,159.17,159.18
USDJPY,20260529,184700,159.18,159.19,159.18,159.19
USDJPY,20260529,184800,159.19,159.19,159.19,159.19
USDJPY,20260529,184900,159.19,159.19,159.19,159.19
USDJPY,20260529,185000,159.19,159.19,159.19,159.19
USDJPY,20260529,185100,159.20,159.21,159.20,159.21
USDJPY,20260529,185200,159.21,159.21,159.20,159.20
USDJPY,20260529,185300,159.21,159.21,159.21,159.21
USDJPY,20260529,185400,159.21,159.21,159.20,159.20
USDJPY,20260529,185500,159.20,159.20,159.20,159.20
USDJPY,20260529,185600,159.20,159.20,159.19,159.19
USDJPY,20260529,185700,159.19,159.20,159.19,159.19
USDJPY,20260529,185800,159.19,159.20,159.19,159.20
USDJPY,20260529,185900,159.20,159.20,159.19,159.19
USDJPY,20260529,190000,159.19,159.20,159.18,159.18
USDJPY,20260529,190100,159.18,159.18,159.18,159.18
USDJPY,20260529,190200,159.18,159.18,159.18,159.18
USDJPY,20260529,190300,159.18,159.18,159.18,159.18
USDJPY,20260529,190400,159.18,159.18,159.18,159.18
USDJPY,20260529,190500,159.18,159.19,159.18,159.19
USDJPY,20260529,190600,159.19,159.19,159.19,159.19
USDJPY,20260529,190700,159.19,159.19,159.19,159.19
USDJPY,20260529,190800,159.18,159.18,159.18,159.18
USDJPY,20260529,190900,159.17,159.18,159.17,159.18
USDJPY,20260529,191000,159.19,159.19,159.19,159.19
USDJPY,20260529,191100,159.19,159.19,159.19,159.19
USDJPY,20260529,191200,159.19,159.20,159.19,159.20
USDJPY,20260529,191300,159.20,159.21,159.20,159.21
USDJPY,20260529,191400,159.21,159.21,159.21,159.21
USDJPY,20260529,191500,159.21,159.21,159.21,159.21
USDJPY,20260529,191600,159.21,159.21,159.21,159.21
USDJPY,20260529,191700,159.21,159.21,159.21,159.21
USDJPY,20260529,191800,159.21,159.21,159.21,159.21
USDJPY,20260529,191900,159.21,159.21,159.21,159.21
USDJPY,20260529,192000,159.21,159.21,159.21,159.21
USDJPY,20260529,192100,159.21,159.21,159.21,159.21
USDJPY,20260529,192200,159.22,159.24,159.22,159.24
USDJPY,20260529,192300,159.24,159.24,159.24,159.24
USDJPY,20260529,192400,159.24,159.24,159.23,159.23
USDJPY,20260529,192500,159.23,159.23,159.22,159.22
USDJPY,20260529,192600,159.22,159.22,159.22,159.22
USDJPY,20260529,192700,159.22,159.22,159.22,159.22
USDJPY,20260529,192800,159.23,159.23,159.22,159.22
USDJPY,20260529,192900,159.22,159.22,159.22,159.22
USDJPY,20260529,193000,159.22,159.22,159.22,159.22
USDJPY,20260529,193100,159.22,159.22,159.22,159.22
USDJPY,20260529,193200,159.22,159.22,159.22,159.22
USDJPY,20260529,193300,159.22,159.22,159.22,159.22
USDJPY,20260529,193400,159.22,159.22,159.22,159.22
USDJPY,20260529,193500,159.22,159.22,159.22,159.22
USDJPY,20260529,193600,159.22,159.22,159.22,159.22
USDJPY,20260529,193700,159.22,159.22,159.22,159.22
USDJPY,20260529,193800,159.22,159.22,159.22,159.22
USDJPY,20260529,193900,159.22,159.22,159.22,159.22
USDJPY,20260529,194000,159.22,159.23,159.22,159.23
USDJPY,20260529,194100,159.23,159.24,159.23,159.24
USDJPY,20260529,194200,159.23,159.23,159.23,159.23
USDJPY,20260529,194300,159.23,159.23,159.23,159.23
USDJPY,20260529,194400,159.23,159.24,159.23,159.24
USDJPY,20260529,194500,159.24,159.24,159.23,159.23
USDJPY,20260529,194600,159.23,159.23,159.23,159.23
USDJPY,20260529,194700,159.23,159.23,159.23,159.23
USDJPY,20260529,194800,159.23,159.23,159.23,159.23
USDJPY,20260529,194900,159.23,159.23,159.23,159.23
USDJPY,20260529,195000,159.23,159.23,159.22,159.22
USDJPY,20260529,195100,159.22,159.22,159.22,159.22
USDJPY,20260529,195200,159.22,159.22,159.22,159.22
USDJPY,20260529,195300,159.23,159.23,159.23,159.23
USDJPY,20260529,195400,159.23,159.23,159.23,159.23
USDJPY,20260529,195500,159.24,159.25,159.24,159.25
USDJPY,20260529,195600,159.25,159.25,159.25,159.25
USDJPY,20260529,195700,159.25,159.26,159.25,159.26
USDJPY,20260529,195800,159.26,159.26,159.25,159.26
USDJPY,20260529,195900,159.26,159.26,159.26,159.26
USDJPY,20260529,200000,159.26,159.27,159.26,159.27
USDJPY,20260529,200100,159.27,159.27,159.27,159.27
USDJPY,20260529,200200,159.28,159.28,159.28,159.28
USDJPY,20260529,200300,159.28,159.28,159.27,159.27
USDJPY,20260529,200400,159.27,159.27,159.27,159.27
USDJPY,20260529,200500,159.26,159.26,159.26,159.26
USDJPY,20260529,200600,159.27,159.27,159.26,159.27
USDJPY,20260529,200700,159.27,159.27,159.27,159.27
USDJPY,20260529,200800,159.27,159.27,159.27,159.27
USDJPY,20260529,200900,159.27,159.28,159.27,159.27
USDJPY,20260529,201000,159.27,159.27,159.27,159.27
USDJPY,20260529,201100,159.27,159.27,159.26,159.27
USDJPY,20260529,201200,159.26,159.26,159.26,159.26
USDJPY,20260529,201300,159.25,159.26,159.25,159.26
USDJPY,20260529,201400,159.26,159.26,159.26,159.26
USDJPY,20260529,201500,159.26,159.26,159.26,159.26
USDJPY,20260529,201600,159.26,159.26,159.25,159.25
USDJPY,20260529,201700,159.25,159.25,159.25,159.25
USDJPY,20260529,201800,159.25,159.27,159.25,159.27
USDJPY,20260529,201900,159.28,159.29,159.27,159.27
USDJPY,20260529,202000,159.27,159.27,159.26,159.26
USDJPY,20260529,202100,159.26,159.27,159.25,159.27
USDJPY,20260529,202200,159.27,159.28,159.27,159.27
USDJPY,20260529,202300,159.27,159.28,159.27,159.28
USDJPY,20260529,202400,159.28,159.28,159.28,159.28
USDJPY,20260529,202500,159.28,159.28,159.28,159.28
USDJPY,20260529,202600,159.28,159.28,159.27,159.27
USDJPY,20260529,202700,159.27,159.27,159.26,159.26
USDJPY,20260529,202800,159.26,159.26,159.25,159.26
USDJPY,20260529,202900,159.25,159.27,159.25,159.27
USDJPY,20260529,203000,159.26,159.26,159.26,159.26
USDJPY,20260529,203100,159.25,159.25,159.25,159.25
USDJPY,20260529,203200,159.25,159.25,159.24,159.24
USDJPY,20260529,203300,159.24,159.24,159.24,159.24
USDJPY,20260529,203400,159.24,159.24,159.24,159.24
USDJPY,20260529,203500,159.24,159.24,159.23,159.23
USDJPY,20260529,203600,159.23,159.23,159.23,159.23
USDJPY,20260529,203700,159.23,159.23,159.23,159.23
USDJPY,20260529,203800,159.23,159.23,159.23,159.23
USDJPY,20260529,203900,159.23,159.23,159.23,159.23
USDJPY,20260529,204000,159.23,159.23,159.22,159.22
USDJPY,20260529,204100,159.22,159.22,159.22,159.22
USDJPY,20260529,204200,159.23,159.23,159.23,159.23
USDJPY,20260529,204300,159.23,159.23,159.23,159.23
USDJPY,20260529,204400,159.24,159.24,159.24,159.24
USDJPY,20260529,204500,159.24,159.24,159.24,159.24
USDJPY,20260529,204600,159.24,159.28,159.24,159.26
USDJPY,20260529,204700,159.27,159.27,159.26,159.26
USDJPY,20260529,204800,159.25,159.25,159.25,159.25
USDJPY,20260529,204900,159.25,159.25,159.24,159.24
USDJPY,20260529,205000,159.24,159.24,159.24,159.24
USDJPY,20260529,205100,159.24,159.24,159.23,159.24
USDJPY,20260529,205200,159.23,159.24,159.23,159.24
USDJPY,20260529,205300,159.24,159.24,159.24,159.24
USDJPY,20260529,205400,159.24,159.24,159.24,159.24
USDJPY,20260529,205500,159.24,159.24,159.24,159.24
USDJPY,20260529,205600,159.24,159.24,159.21,159.21
USDJPY,20260529,205700,159.21,159.21,159.21,159.21
USDJPY,20260529,205800,159.22,159.22,159.21,159.22
USDJPY,20260529,205900,159.23,159.23,159.23,159.23
USDJPY,20260529,210000,159.23,159.25,159.23,159.25
USDJPY,20260529,210100,159.24,159.24,159.23,159.23
USDJPY,20260529,210200,159.23,159.23,159.23,159.23
USDJPY,20260529,210300,159.23,159.23,159.22,159.22
USDJPY,20260529,210400,159.22,159.23,159.22,159.23
USDJPY,20260529,210500,159.23,159.23,159.22,159.22
USDJPY,20260529,210600,159.23,159.23,159.23,159.23
USDJPY,20260529,210700,159.23,159.23,159.23,159.23
USDJPY,20260529,210800,159.23,159.23,159.21,159.21
USDJPY,20260529,210900,159.21,159.21,159.21,159.21
USDJPY,20260529,211000,159.21,159.21,159.21,159.21
USDJPY,20260529,211100,159.21,159.21,159.21,159.21
USDJPY,20260529,211200,159.21,159.21,159.21,159.21
USDJPY,20260529,211300,159.21,159.22,159.21,159.22
USDJPY,20260529,211400,159.22,159.22,159.22,159.22
USDJPY,20260529,211500,159.22,159.23,159.22,159.23
USDJPY,20260529,211600,159.23,159.23,159.23,159.23
USDJPY,20260529,211700,159.23,159.23,159.21,159.21
USDJPY,20260529,211800,159.21,159.22,159.21,159.22
USDJPY,20260529,211900,159.22,159.22,159.22,159.22
USDJPY,20260529,212000,159.22,159.23,159.22,159.23
USDJPY,20260529,212100,159.23,159.23,159.23,159.23
USDJPY,20260529,212200,159.23,159.23,159.23,159.23
USDJPY,20260529,212300,159.23,159.23,159.23,159.23
USDJPY,20260529,212400,159.23,159.23,159.23,159.23
USDJPY,20260529,212500,159.23,159.24,159.23,159.24
USDJPY,20260529,212600,159.25,159.25,159.25,159.25
USDJPY,20260529,212700,159.25,159.26,159.25,159.25
USDJPY,20260529,212800,159.25,159.25,159.25,159.25
USDJPY,20260529,212900,159.25,159.25,159.25,159.25
USDJPY,20260529,213000,159.25,159.25,159.25,159.25
USDJPY,20260529,213100,159.24,159.25,159.24,159.25
USDJPY,20260529,213200,159.25,159.25,159.24,159.24
USDJPY,20260529,213300,159.24,159.24,159.24,159.24
USDJPY,20260529,213400,159.24,159.24,159.24,159.24
USDJPY,20260529,213500,159.24,159.24,159.24,159.24
USDJPY,20260529,213600,159.24,159.24,159.24,159.24
USDJPY,20260529,213700,159.24,159.24,159.24,159.24
USDJPY,20260529,213800,159.24,159.24,159.24,159.24
USDJPY,20260529,213900,159.25,159.25,159.25,159.25
USDJPY,20260529,214000,159.25,159.25,159.25,159.25
USDJPY,20260529,214100,159.25,159.25,159.25,159.25
USDJPY,20260529,214200,159.25,159.25,159.25,159.25
USDJPY,20260529,214300,159.25,159.25,159.24,159.24
USDJPY,20260529,214400,159.24,159.25,159.24,159.25
USDJPY,20260529,214500,159.25,159.25,159.24,159.25
USDJPY,20260529,214600,159.25,159.26,159.25,159.26
USDJPY,20260529,214700,159.25,159.26,159.25,159.25
USDJPY,20260529,214800,159.25,159.25,159.25,159.25
USDJPY,20260529,214900,159.24,159.24,159.24,159.24
USDJPY,20260529,215000,159.24,159.24,159.24,159.24
USDJPY,20260529,215100,159.24,159.24,159.24,159.24
USDJPY,20260529,215200,159.24,159.24,159.24,159.24
USDJPY,20260529,215300,159.24,159.24,159.24,159.24
USDJPY,20260529,215400,159.24,159.24,159.24,159.24
USDJPY,20260529,215500,159.24,159.24,159.24,159.24
USDJPY,20260529,215600,159.23,159.23,159.23,159.23
USDJPY,20260529,215700,159.23,159.24,159.23,159.24
USDJPY,20260529,215800,159.24,159.24,159.24,159.24
USDJPY,20260529,215900,159.24,159.25,159.24,159.25
USDJPY,20260529,220000,159.24,159.24,159.24,159.24
USDJPY,20260529,220100,159.25,159.25,159.25,159.25
USDJPY,20260529,220200,159.25,159.25,159.25,159.25
USDJPY,20260529,220300,159.25,159.26,159.25,159.25
USDJPY,20260529,220400,159.25,159.25,159.25,159.25
USDJPY,20260529,220500,159.25,159.25,159.25,159.25
USDJPY,20260529,220600,159.24,159.25,159.24,159.25
USDJPY,20260529,220700,159.25,159.25,159.25,159.25
USDJPY,20260529,220800,159.25,159.25,159.25,159.25
USDJPY,20260529,220900,159.24,159.24,159.24,159.24
USDJPY,20260529,221000,159.24,159.25,159.24,159.25
USDJPY,20260529,221100,159.25,159.25,159.25,159.25
USDJPY,20260529,221200,159.26,159.26,159.25,159.25
USDJPY,20260529,221300,159.25,159.25,159.25,159.25
USDJPY,20260529,221400,159.25,159.25,159.25,159.25
USDJPY,20260529,221500,159.25,159.25,159.25,159.25
USDJPY,20260529,221600,159.25,159.25,159.25,159.25
USDJPY,20260529,221700,159.26,159.26,159.26,159.26
USDJPY,20260529,221800,159.26,159.26,159.26,159.26
USDJPY,20260529,221900,159.26,159.26,159.26,159.26
USDJPY,20260529,222000,159.26,159.26,159.26,159.26
USDJPY,20260529,222100,159.26,159.26,159.26,159.26
USDJPY,20260529,222200,159.26,159.26,159.26,159.26
USDJPY,20260529,222300,159.26,159.26,159.26,159.26
USDJPY,20260529,222400,159.26,159.26,159.26,159.26
USDJPY,20260529,222500,159.26,159.26,159.26,159.26
USDJPY,20260529,222600,159.26,159.26,159.26,159.26
USDJPY,20260529,222700,159.26,159.26,159.26,159.26
USDJPY,20260529,222800,159.26,159.26,159.26,159.26
USDJPY,20260529,222900,159.26,159.26,159.26,159.26
USDJPY,20260529,223000,159.26,159.28,159.26,159.27
USDJPY,20260529,223100,159.27,159.27,159.27,159.27
USDJPY,20260529,223200,159.27,159.27,159.27,159.27
USDJPY,20260529,223300,159.27,159.27,159.26,159.26
USDJPY,20260529,223400,159.26,159.26,159.25,159.25
USDJPY,20260529,223500,159.25,159.25,159.25,159.25
USDJPY,20260529,223600,159.25,159.26,159.25,159.26
USDJPY,20260529,223700,159.26,159.26,159.26,159.26
USDJPY,20260529,223800,159.26,159.26,159.25,159.25
USDJPY,20260529,223900,159.26,159.26,159.26,159.26
USDJPY,20260529,224000,159.26,159.26,159.26,159.26
USDJPY,20260529,224100,159.26,159.26,159.26,159.26
USDJPY,20260529,224200,159.26,159.26,159.26,159.26
USDJPY,20260529,224300,159.26,159.26,159.26,159.26
USDJPY,20260529,224400,159.26,159.26,159.26,159.26
USDJPY,20260529,224500,159.26,159.26,159.25,159.25
USDJPY,20260529,224600,159.25,159.26,159.25,159.25
USDJPY,20260529,224700,159.25,159.25,159.25,159.25
USDJPY,20260529,224800,159.25,159.25,159.25,159.25
USDJPY,20260529,224900,159.25,159.25,159.25,159.25
USDJPY,20260529,225000,159.25,159.25,159.25,159.25
USDJPY,20260529,225100,159.25,159.25,159.25,159.25
USDJPY,20260529,225200,159.25,159.25,159.25,159.25
USDJPY,20260529,225300,159.25,159.25,159.25,159.25
USDJPY,20260529,225400,159.25,159.25,159.25,159.25
USDJPY,20260529,225500,159.25,159.26,159.25,159.25
USDJPY,20260529,225600,159.25,159.25,159.25,159.25
USDJPY,20260529,225700,159.25,159.25,159.25,159.25
USDJPY,20260529,225800,159.24,159.25,159.24,159.25
USDJPY,20260529,225900,159.25,159.26,159.25,159.25
EURGBP,20260529,000100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,000200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,000300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,000400,0.8665,0.8665,0.8664,0.8664
EURGBP,20260529,000500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,000600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,000700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,000800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,000900,0.8663,0.8664,0.8663,0.8664
EURGBP,20260529,001000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,001100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,001200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,001300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,001400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,001500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,001600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,001700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,001800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,001900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,002000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,002100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,002200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,002300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,002400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,002500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,002600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,002700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,002800,0.8664,0.8665,0.8664,0.8665
EURGBP,20260529,002900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,003000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,003100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,003200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,003300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,003400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,003500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,003600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,003700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,003800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,003900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,004000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,004100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,004200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,004300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,004400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,004500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,004600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,004700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,004800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,004900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,005000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,005100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,005200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,005300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,005400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,005500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,005600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,005700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,005800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,005900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,010000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,010100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,010200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,010300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,010400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,010500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,010600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,010700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,010800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,010900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,011000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,011100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,011200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,011300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,011400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,011500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,011600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,011700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,011800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,011900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,012000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,012100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,012200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,012300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,012400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,012500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,012600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,012700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,012800,0.8665,0.8665,0.8664,0.8664
EURGBP,20260529,012900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,013000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,013100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,013200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,013300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,013400,0.8665,0.8665,0.8664,0.8664
EURGBP,20260529,013500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,013600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,013700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,013800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,013900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,014000,0.8664,0.8665,0.8664,0.8665
EURGBP,20260529,014100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,014200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,014300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,014400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,014500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,014600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,014700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,014800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,014900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,015000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,015100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,015200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,015300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,015400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,015500,0.8665,0.8666,0.8665,0.8666
EURGBP,20260529,015600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260529,015700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260529,015800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260529,015900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260529,020000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260529,020100,0.8665,0.8666,0.8665,0.8666
EURGBP,20260529,020200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260529,020300,0.8666,0.8666,0.8665,0.8666
EURGBP,20260529,020400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260529,020500,0.8666,0.8666,0.8665,0.8665
EURGBP,20260529,020600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260529,020700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260529,020800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260529,020900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260529,021000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260529,021100,0.8666,0.8666,0.8665,0.8665
EURGBP,20260529,021200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260529,021300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260529,021400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260529,021500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260529,021600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,021700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,021800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,021900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,022000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,022100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,022200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,022300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,022400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,022500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,022600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,022700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,022800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,022900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,023000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,023100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260529,023200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260529,023300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260529,023400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260529,023500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260529,023600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260529,023700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260529,023800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260529,023900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260529,024000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260529,024100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,024200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,024300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,024400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,024500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,024600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,024700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,024800,0.8665,0.8666,0.8665,0.8666
EURGBP,20260529,024900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,025000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,025100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,025200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,025300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,025400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,025500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,025600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,025700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,025800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,025900,0.8664,0.8665,0.8664,0.8665
EURGBP,20260529,030000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,030100,0.8664,0.8665,0.8664,0.8665
EURGBP,20260529,030200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,030300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,030400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260529,030500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260529,030600,0.8665,0.8666,0.8665,0.8666
EURGBP,20260529,030700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260529,030800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260529,030900,0.8666,0.8666,0.8665,0.8665
EURGBP,20260529,031000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260529,031100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260529,031200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260529,031300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260529,031400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260529,031500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260529,031600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260529,031700,0.8666,0.8666,0.8665,0.8665
EURGBP,20260529,031800,0.8665,0.8666,0.8665,0.8666
EURGBP,20260529,031900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260529,032000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260529,032100,0.8665,0.8666,0.8665,0.8665
EURGBP,20260529,032200,0.8665,0.8665,0.8664,0.8664
EURGBP,20260529,032300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,032400,0.8665,0.8665,0.8664,0.8664
EURGBP,20260529,032500,0.8665,0.8665,0.8664,0.8664
EURGBP,20260529,032600,0.8664,0.8665,0.8664,0.8665
EURGBP,20260529,032700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,032800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,032900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,033000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,033100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,033200,0.8663,0.8664,0.8663,0.8664
EURGBP,20260529,033300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,033400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,033500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,033600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,033700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,033800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,033900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,034000,0.8663,0.8663,0.8662,0.8663
EURGBP,20260529,034100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,034200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,034300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,034400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,034500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,034600,0.8663,0.8663,0.8662,0.8662
EURGBP,20260529,034700,0.8662,0.8663,0.8662,0.8663
EURGBP,20260529,034800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,034900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,035000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,035100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,035200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,035300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,035400,0.8664,0.8664,0.8663,0.8663
EURGBP,20260529,035500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,035600,0.8662,0.8663,0.8662,0.8662
EURGBP,20260529,035700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,035800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,035900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,040000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,040100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,040200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,040300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,040400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,040500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,040600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,040700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,040800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,040900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,041000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,041100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,041200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,041300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,041400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,041500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,041600,0.8662,0.8663,0.8662,0.8663
EURGBP,20260529,041700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,041800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,041900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,042000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,042100,0.8662,0.8663,0.8662,0.8663
EURGBP,20260529,042200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,042300,0.8662,0.8663,0.8662,0.8663
EURGBP,20260529,042400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,042500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,042600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,042700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,042800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,042900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,043000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,043100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,043200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,043300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,043400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,043500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,043600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,043700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,043800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,043900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,044000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,044100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,044200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,044300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,044400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,044500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,044600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,044700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,044800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,044900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,045000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,045100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,045200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,045300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,045400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,045500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,045600,0.8663,0.8664,0.8663,0.8663
EURGBP,20260529,045700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,045800,0.8663,0.8664,0.8663,0.8664
EURGBP,20260529,045900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,050000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,050100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,050200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,050300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,050400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,050500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,050600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,050700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,050800,0.8663,0.8663,0.8662,0.8662
EURGBP,20260529,050900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,051000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,051100,0.8662,0.8663,0.8662,0.8663
EURGBP,20260529,051200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,051300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,051400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,051500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,051600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,051700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,051800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,051900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,052000,0.8663,0.8663,0.8662,0.8663
EURGBP,20260529,052100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,052200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,052300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,052400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,052500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,052600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,052700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,052800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,052900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,053000,0.8662,0.8663,0.8662,0.8663
EURGBP,20260529,053100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,053200,0.8662,0.8663,0.8662,0.8663
EURGBP,20260529,053300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,053400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,053500,0.8663,0.8663,0.8662,0.8662
EURGBP,20260529,053600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,053700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,053800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,053900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,054000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260529,054100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260529,054200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260529,054300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,054400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,054500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,054600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,054700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,054800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,054900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,055000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,055100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,055200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,055300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,055400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,055500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,055600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,055700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,055800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,055900,0.8662,0.8662,0.8661,0.8661
EURGBP,20260529,060000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260529,060100,0.8661,0.8662,0.8661,0.8661
EURGBP,20260529,060200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260529,060300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260529,060400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260529,060500,0.8662,0.8662,0.8661,0.8661
EURGBP,20260529,060600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,060700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,060800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,060900,0.8662,0.8662,0.8661,0.8661
EURGBP,20260529,061000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260529,061100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260529,061200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260529,061300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260529,061400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260529,061500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260529,061600,0.8661,0.8661,0.8660,0.8660
EURGBP,20260529,061700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,061800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,061900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,062000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,062100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,062200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,062300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,062400,0.8659,0.8660,0.8659,0.8660
EURGBP,20260529,062500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,062600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,062700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,062800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,062900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,063000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,063100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,063200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260529,063300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260529,063400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260529,063500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260529,063600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,063700,0.8660,0.8660,0.8659,0.8659
EURGBP,20260529,063800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260529,063900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260529,064000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260529,064100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,064200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,064300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,064400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,064500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,064600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,064700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,064800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,064900,0.8660,0.8660,0.8659,0.8659
EURGBP,20260529,065000,0.8659,0.8660,0.8659,0.8660
EURGBP,20260529,065100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260529,065200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260529,065300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260529,065400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260529,065500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260529,065600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260529,065700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260529,065800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260529,065900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260529,070000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260529,070100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260529,070200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260529,070300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260529,070400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260529,070500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260529,070600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260529,070700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260529,070800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260529,070900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,071000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,071100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,071200,0.8660,0.8660,0.8659,0.8660
EURGBP,20260529,071300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,071400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,071500,0.8661,0.8661,0.8660,0.8660
EURGBP,20260529,071600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,071700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,071800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,071900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,072000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,072100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,072200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,072300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,072400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,072500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,072600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,072700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,072800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,072900,0.8660,0.8660,0.8659,0.8659
EURGBP,20260529,073000,0.8660,0.8660,0.8659,0.8660
EURGBP,20260529,073100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,073200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,073300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,073400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,073500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260529,073600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260529,073700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260529,073800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260529,073900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260529,074000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260529,074100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260529,074200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260529,074300,0.8661,0.8661,0.8660,0.8660
EURGBP,20260529,074400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,074500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,074600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260529,074700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260529,074800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260529,074900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260529,075000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260529,075100,0.8661,0.8661,0.8660,0.8660
EURGBP,20260529,075200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260529,075300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260529,075400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260529,075500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260529,075600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260529,075700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260529,075800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260529,075900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260529,080000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260529,080100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260529,080200,0.8661,0.8662,0.8661,0.8662
EURGBP,20260529,080300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,080400,0.8662,0.8663,0.8662,0.8663
EURGBP,20260529,080500,0.8663,0.8663,0.8662,0.8663
EURGBP,20260529,080600,0.8662,0.8663,0.8662,0.8663
EURGBP,20260529,080700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,080800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,080900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,081000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,081100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,081200,0.8663,0.8663,0.8662,0.8662
EURGBP,20260529,081300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,081400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,081500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,081600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,081700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,081800,0.8662,0.8663,0.8662,0.8663
EURGBP,20260529,081900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,082000,0.8662,0.8663,0.8662,0.8663
EURGBP,20260529,082100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,082200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,082300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,082400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,082500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,082600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,082700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,082800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,082900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,083000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,083100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,083200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,083300,0.8663,0.8664,0.8663,0.8663
EURGBP,20260529,083400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,083500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,083600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,083700,0.8665,0.8666,0.8665,0.8666
EURGBP,20260529,083800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260529,083900,0.8667,0.8667,0.8666,0.8667
EURGBP,20260529,084000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260529,084100,0.8667,0.8668,0.8667,0.8668
EURGBP,20260529,084200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260529,084300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260529,084400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260529,084500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260529,084600,0.8666,0.8667,0.8666,0.8666
EURGBP,20260529,084700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260529,084800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260529,084900,0.8667,0.8667,0.8666,0.8666
EURGBP,20260529,085000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260529,085100,0.8667,0.8667,0.8666,0.8667
EURGBP,20260529,085200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260529,085300,0.8666,0.8667,0.8666,0.8667
EURGBP,20260529,085400,0.8666,0.8667,0.8666,0.8667
EURGBP,20260529,085500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260529,085600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260529,085700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260529,085800,0.8667,0.8667,0.8666,0.8666
EURGBP,20260529,085900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260529,090000,0.8667,0.8668,0.8667,0.8668
EURGBP,20260529,090100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260529,090200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260529,090300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260529,090400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260529,090500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260529,090600,0.8670,0.8670,0.8669,0.8669
EURGBP,20260529,090700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260529,090800,0.8668,0.8669,0.8668,0.8669
EURGBP,20260529,090900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260529,091000,0.8669,0.8669,0.8668,0.8668
EURGBP,20260529,091100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260529,091200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260529,091300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260529,091400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260529,091500,0.8670,0.8671,0.8670,0.8671
EURGBP,20260529,091600,0.8670,0.8671,0.8670,0.8671
EURGBP,20260529,091700,0.8671,0.8671,0.8670,0.8670
EURGBP,20260529,091800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260529,091900,0.8671,0.8671,0.8670,0.8670
EURGBP,20260529,092000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260529,092100,0.8671,0.8671,0.8670,0.8671
EURGBP,20260529,092200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260529,092300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260529,092400,0.8672,0.8673,0.8672,0.8672
EURGBP,20260529,092500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260529,092600,0.8671,0.8671,0.8670,0.8670
EURGBP,20260529,092700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260529,092800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260529,092900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260529,093000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260529,093100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260529,093200,0.8671,0.8672,0.8671,0.8672
EURGBP,20260529,093300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260529,093400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260529,093500,0.8673,0.8674,0.8673,0.8673
EURGBP,20260529,093600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260529,093700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260529,093800,0.8672,0.8672,0.8671,0.8672
EURGBP,20260529,093900,0.8671,0.8671,0.8670,0.8670
EURGBP,20260529,094000,0.8671,0.8671,0.8671,0.8671
EURGBP,20260529,094100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260529,094200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260529,094300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260529,094400,0.8670,0.8671,0.8670,0.8671
EURGBP,20260529,094500,0.8671,0.8671,0.8670,0.8670
EURGBP,20260529,094600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260529,094700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260529,094800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260529,094900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260529,095000,0.8669,0.8670,0.8669,0.8670
EURGBP,20260529,095100,0.8669,0.8670,0.8669,0.8670
EURGBP,20260529,095200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260529,095300,0.8670,0.8670,0.8669,0.8669
EURGBP,20260529,095400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260529,095500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260529,095600,0.8670,0.8670,0.8669,0.8669
EURGBP,20260529,095700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260529,095800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260529,095900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260529,100000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260529,100100,0.8669,0.8669,0.8667,0.8667
EURGBP,20260529,100200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260529,100300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260529,100400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260529,100500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260529,100600,0.8668,0.8668,0.8667,0.8668
EURGBP,20260529,100700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260529,100800,0.8668,0.8668,0.8667,0.8667
EURGBP,20260529,100900,0.8666,0.8667,0.8666,0.8667
EURGBP,20260529,101000,0.8667,0.8668,0.8667,0.8668
EURGBP,20260529,101100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260529,101200,0.8667,0.8668,0.8667,0.8668
EURGBP,20260529,101300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260529,101400,0.8668,0.8669,0.8668,0.8669
EURGBP,20260529,101500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260529,101600,0.8668,0.8669,0.8668,0.8669
EURGBP,20260529,101700,0.8668,0.8669,0.8668,0.8669
EURGBP,20260529,101800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260529,101900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260529,102000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260529,102100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260529,102200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260529,102300,0.8668,0.8669,0.8668,0.8669
EURGBP,20260529,102400,0.8669,0.8669,0.8668,0.8668
EURGBP,20260529,102500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260529,102600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260529,102700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260529,102800,0.8669,0.8670,0.8669,0.8670
EURGBP,20260529,102900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260529,103000,0.8670,0.8671,0.8670,0.8671
EURGBP,20260529,103100,0.8670,0.8671,0.8670,0.8671
EURGBP,20260529,103200,0.8671,0.8671,0.8670,0.8670
EURGBP,20260529,103300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260529,103400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260529,103500,0.8669,0.8670,0.8669,0.8670
EURGBP,20260529,103600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260529,103700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260529,103800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260529,103900,0.8671,0.8671,0.8671,0.8671
EURGBP,20260529,104000,0.8670,0.8671,0.8670,0.8671
EURGBP,20260529,104100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260529,104200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260529,104300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260529,104400,0.8672,0.8672,0.8671,0.8672
EURGBP,20260529,104500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260529,104600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260529,104700,0.8671,0.8672,0.8671,0.8671
EURGBP,20260529,104800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260529,104900,0.8671,0.8671,0.8671,0.8671
EURGBP,20260529,105000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260529,105100,0.8670,0.8670,0.8669,0.8669
EURGBP,20260529,105200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260529,105300,0.8670,0.8670,0.8669,0.8669
EURGBP,20260529,105400,0.8670,0.8670,0.8669,0.8669
EURGBP,20260529,105500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260529,105600,0.8668,0.8668,0.8667,0.8667
EURGBP,20260529,105700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260529,105800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260529,105900,0.8668,0.8668,0.8667,0.8667
EURGBP,20260529,110000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260529,110100,0.8668,0.8669,0.8668,0.8669
EURGBP,20260529,110200,0.8669,0.8669,0.8668,0.8668
EURGBP,20260529,110300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260529,110400,0.8668,0.8669,0.8668,0.8669
EURGBP,20260529,110500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260529,110600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260529,110700,0.8671,0.8671,0.8670,0.8670
EURGBP,20260529,110800,0.8671,0.8671,0.8670,0.8670
EURGBP,20260529,110900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260529,111000,0.8670,0.8671,0.8670,0.8671
EURGBP,20260529,111100,0.8670,0.8671,0.8670,0.8671
EURGBP,20260529,111200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260529,111300,0.8672,0.8673,0.8672,0.8672
EURGBP,20260529,111400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260529,111500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260529,111600,0.8671,0.8671,0.8671,0.8671
EURGBP,20260529,111700,0.8671,0.8672,0.8671,0.8672
EURGBP,20260529,111800,0.8672,0.8672,0.8671,0.8671
EURGBP,20260529,111900,0.8671,0.8671,0.8671,0.8671
EURGBP,20260529,112000,0.8672,0.8672,0.8671,0.8671
EURGBP,20260529,112100,0.8671,0.8671,0.8670,0.8671
EURGBP,20260529,112200,0.8671,0.8671,0.8670,0.8670
EURGBP,20260529,112300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260529,112400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260529,112500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260529,112600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260529,112700,0.8672,0.8673,0.8672,0.8673
EURGBP,20260529,112800,0.8673,0.8673,0.8672,0.8672
EURGBP,20260529,112900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260529,113000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260529,113100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260529,113200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260529,113300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260529,113400,0.8673,0.8673,0.8672,0.8672
EURGBP,20260529,113500,0.8672,0.8673,0.8672,0.8673
EURGBP,20260529,113600,0.8672,0.8673,0.8672,0.8673
EURGBP,20260529,113700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260529,113800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260529,113900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260529,114000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260529,114100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260529,114200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260529,114300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260529,114400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260529,114500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260529,114600,0.8674,0.8674,0.8673,0.8673
EURGBP,20260529,114700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260529,114800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260529,114900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260529,115000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260529,115100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260529,115200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260529,115300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260529,115400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260529,115500,0.8675,0.8675,0.8674,0.8674
EURGBP,20260529,115600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260529,115700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260529,115800,0.8673,0.8674,0.8673,0.8674
EURGBP,20260529,115900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260529,120000,0.8674,0.8675,0.8674,0.8675
EURGBP,20260529,120100,0.8674,0.8675,0.8674,0.8674
EURGBP,20260529,120200,0.8674,0.8674,0.8673,0.8673
EURGBP,20260529,120300,0.8674,0.8674,0.8673,0.8674
EURGBP,20260529,120400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260529,120500,0.8675,0.8675,0.8674,0.8675
EURGBP,20260529,120600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260529,120700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260529,120800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260529,120900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260529,121000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260529,121100,0.8677,0.8679,0.8677,0.8679
EURGBP,20260529,121200,0.8678,0.8678,0.8678,0.8678
EURGBP,20260529,121300,0.8678,0.8678,0.8678,0.8678
EURGBP,20260529,121400,0.8678,0.8678,0.8677,0.8677
EURGBP,20260529,121500,0.8678,0.8678,0.8678,0.8678
EURGBP,20260529,121600,0.8678,0.8678,0.8678,0.8678
EURGBP,20260529,121700,0.8678,0.8678,0.8677,0.8677
EURGBP,20260529,121800,0.8677,0.8677,0.8676,0.8677
EURGBP,20260529,121900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260529,122000,0.8676,0.8677,0.8676,0.8677
EURGBP,20260529,122100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260529,122200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260529,122300,0.8676,0.8676,0.8675,0.8675
EURGBP,20260529,122400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260529,122500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260529,122600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260529,122700,0.8675,0.8676,0.8675,0.8676
EURGBP,20260529,122800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260529,122900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260529,123000,0.8677,0.8677,0.8676,0.8676
EURGBP,20260529,123100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260529,123200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260529,123300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260529,123400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260529,123500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260529,123600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260529,123700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260529,123800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260529,123900,0.8677,0.8678,0.8677,0.8678
EURGBP,20260529,124000,0.8679,0.8679,0.8678,0.8679
EURGBP,20260529,124100,0.8678,0.8679,0.8678,0.8679
EURGBP,20260529,124200,0.8678,0.8679,0.8678,0.8678
EURGBP,20260529,124300,0.8678,0.8678,0.8678,0.8678
EURGBP,20260529,124400,0.8678,0.8678,0.8677,0.8677
EURGBP,20260529,124500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260529,124600,0.8678,0.8678,0.8678,0.8678
EURGBP,20260529,124700,0.8679,0.8679,0.8679,0.8679
EURGBP,20260529,124800,0.8679,0.8679,0.8679,0.8679
EURGBP,20260529,124900,0.8679,0.8680,0.8679,0.8679
EURGBP,20260529,125000,0.8680,0.8680,0.8679,0.8679
EURGBP,20260529,125100,0.8679,0.8679,0.8678,0.8678
EURGBP,20260529,125200,0.8678,0.8678,0.8678,0.8678
EURGBP,20260529,125300,0.8678,0.8678,0.8678,0.8678
EURGBP,20260529,125400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260529,125500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260529,125600,0.8678,0.8678,0.8677,0.8677
EURGBP,20260529,125700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260529,125800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260529,125900,0.8676,0.8676,0.8675,0.8675
EURGBP,20260529,130000,0.8676,0.8676,0.8675,0.8675
EURGBP,20260529,130100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260529,130200,0.8676,0.8676,0.8675,0.8675
EURGBP,20260529,130300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260529,130400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260529,130500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260529,130600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260529,130700,0.8675,0.8676,0.8675,0.8675
EURGBP,20260529,130800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260529,130900,0.8676,0.8676,0.8675,0.8675
EURGBP,20260529,131000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260529,131100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260529,131200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260529,131300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260529,131400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260529,131500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260529,131600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260529,131700,0.8676,0.8676,0.8675,0.8675
EURGBP,20260529,131800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260529,131900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260529,132000,0.8675,0.8676,0.8675,0.8675
EURGBP,20260529,132100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260529,132200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260529,132300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260529,132400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260529,132500,0.8674,0.8674,0.8673,0.8673
EURGBP,20260529,132600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260529,132700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260529,132800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260529,132900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260529,133000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260529,133100,0.8675,0.8675,0.8674,0.8674
EURGBP,20260529,133200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260529,133300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260529,133400,0.8674,0.8674,0.8673,0.8673
EURGBP,20260529,133500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260529,133600,0.8674,0.8675,0.8674,0.8674
EURGBP,20260529,133700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260529,133800,0.8675,0.8675,0.8674,0.8675
EURGBP,20260529,133900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260529,134000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260529,134100,0.8674,0.8675,0.8674,0.8675
EURGBP,20260529,134200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260529,134300,0.8674,0.8674,0.8673,0.8673
EURGBP,20260529,134400,0.8674,0.8674,0.8673,0.8673
EURGBP,20260529,134500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260529,134600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260529,134700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260529,134800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260529,134900,0.8672,0.8673,0.8672,0.8672
EURGBP,20260529,135000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260529,135100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260529,135200,0.8673,0.8674,0.8673,0.8674
EURGBP,20260529,135300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260529,135400,0.8673,0.8673,0.8672,0.8672
EURGBP,20260529,135500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260529,135600,0.8671,0.8671,0.8671,0.8671
EURGBP,20260529,135700,0.8672,0.8673,0.8672,0.8673
EURGBP,20260529,135800,0.8672,0.8672,0.8671,0.8672
EURGBP,20260529,135900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260529,140000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260529,140100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260529,140200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260529,140300,0.8671,0.8671,0.8670,0.8670
EURGBP,20260529,140400,0.8671,0.8671,0.8670,0.8670
EURGBP,20260529,140500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260529,140600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260529,140700,0.8671,0.8671,0.8671,0.8671
EURGBP,20260529,140800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260529,140900,0.8671,0.8671,0.8671,0.8671
EURGBP,20260529,141000,0.8671,0.8671,0.8670,0.8670
EURGBP,20260529,141100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260529,141200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260529,141300,0.8670,0.8671,0.8670,0.8671
EURGBP,20260529,141400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260529,141500,0.8670,0.8671,0.8670,0.8671
EURGBP,20260529,141600,0.8670,0.8671,0.8670,0.8671
EURGBP,20260529,141700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260529,141800,0.8670,0.8671,0.8670,0.8671
EURGBP,20260529,141900,0.8671,0.8671,0.8671,0.8671
EURGBP,20260529,142000,0.8671,0.8671,0.8671,0.8671
EURGBP,20260529,142100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260529,142200,0.8672,0.8672,0.8671,0.8671
EURGBP,20260529,142300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260529,142400,0.8672,0.8673,0.8672,0.8673
EURGBP,20260529,142500,0.8672,0.8673,0.8672,0.8673
EURGBP,20260529,142600,0.8673,0.8673,0.8672,0.8672
EURGBP,20260529,142700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260529,142800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260529,142900,0.8672,0.8673,0.8672,0.8673
EURGBP,20260529,143000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260529,143100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260529,143200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260529,143300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260529,143400,0.8674,0.8674,0.8672,0.8672
EURGBP,20260529,143500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260529,143600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260529,143700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260529,143800,0.8673,0.8673,0.8672,0.8672
EURGBP,20260529,143900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260529,144000,0.8672,0.8672,0.8671,0.8671
EURGBP,20260529,144100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260529,144200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260529,144300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260529,144400,0.8670,0.8671,0.8670,0.8670
EURGBP,20260529,144500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260529,144600,0.8669,0.8670,0.8669,0.8670
EURGBP,20260529,144700,0.8670,0.8670,0.8669,0.8669
EURGBP,20260529,144800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260529,144900,0.8670,0.8670,0.8669,0.8669
EURGBP,20260529,145000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260529,145100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260529,145200,0.8670,0.8670,0.8669,0.8670
EURGBP,20260529,145300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260529,145400,0.8670,0.8670,0.8669,0.8669
EURGBP,20260529,145500,0.8669,0.8670,0.8669,0.8670
EURGBP,20260529,145600,0.8671,0.8671,0.8671,0.8671
EURGBP,20260529,145700,0.8671,0.8671,0.8671,0.8671
EURGBP,20260529,145800,0.8670,0.8671,0.8670,0.8670
EURGBP,20260529,145900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260529,150000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260529,150100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260529,150200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260529,150300,0.8669,0.8669,0.8668,0.8668
EURGBP,20260529,150400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260529,150500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260529,150600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260529,150700,0.8669,0.8669,0.8668,0.8668
EURGBP,20260529,150800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260529,150900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260529,151000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260529,151100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260529,151200,0.8667,0.8668,0.8667,0.8668
EURGBP,20260529,151300,0.8669,0.8669,0.8668,0.8668
EURGBP,20260529,151400,0.8669,0.8669,0.8668,0.8669
EURGBP,20260529,151500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260529,151600,0.8668,0.8668,0.8666,0.8667
EURGBP,20260529,151700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260529,151800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260529,151900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260529,152000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260529,152100,0.8665,0.8666,0.8665,0.8666
EURGBP,20260529,152200,0.8665,0.8666,0.8665,0.8666
EURGBP,20260529,152300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260529,152400,0.8668,0.8668,0.8667,0.8668
EURGBP,20260529,152500,0.8667,0.8668,0.8666,0.8666
EURGBP,20260529,152600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260529,152700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,152800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,152900,0.8664,0.8665,0.8664,0.8665
EURGBP,20260529,153000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,153100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260529,153200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260529,153300,0.8666,0.8666,0.8665,0.8665
EURGBP,20260529,153400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,153500,0.8664,0.8665,0.8664,0.8665
EURGBP,20260529,153600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,153700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,153800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,153900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,154000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,154100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,154200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,154300,0.8664,0.8664,0.8663,0.8663
EURGBP,20260529,154400,0.8664,0.8664,0.8663,0.8664
EURGBP,20260529,154500,0.8664,0.8664,0.8663,0.8664
EURGBP,20260529,154600,0.8663,0.8663,0.8662,0.8662
EURGBP,20260529,154700,0.8663,0.8663,0.8662,0.8663
EURGBP,20260529,154800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,154900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,155000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,155100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,155200,0.8662,0.8663,0.8662,0.8663
EURGBP,20260529,155300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,155400,0.8664,0.8664,0.8663,0.8663
EURGBP,20260529,155500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,155600,0.8664,0.8665,0.8663,0.8665
EURGBP,20260529,155700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,155800,0.8664,0.8665,0.8664,0.8665
EURGBP,20260529,155900,0.8666,0.8666,0.8665,0.8666
EURGBP,20260529,160000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,160100,0.8665,0.8665,0.8664,0.8664
EURGBP,20260529,160200,0.8665,0.8666,0.8664,0.8666
EURGBP,20260529,160300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,160400,0.8665,0.8666,0.8665,0.8666
EURGBP,20260529,160500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,160600,0.8665,0.8666,0.8665,0.8665
EURGBP,20260529,160700,0.8664,0.8664,0.8663,0.8663
EURGBP,20260529,160800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,160900,0.8664,0.8665,0.8664,0.8664
EURGBP,20260529,161000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,161100,0.8663,0.8664,0.8663,0.8663
EURGBP,20260529,161200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,161300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,161400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,161500,0.8662,0.8663,0.8662,0.8663
EURGBP,20260529,161600,0.8662,0.8663,0.8662,0.8663
EURGBP,20260529,161700,0.8663,0.8664,0.8663,0.8664
EURGBP,20260529,161800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,161900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,162000,0.8664,0.8664,0.8663,0.8663
EURGBP,20260529,162100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,162200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,162300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,162400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,162500,0.8662,0.8663,0.8662,0.8663
EURGBP,20260529,162600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,162700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,162800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,162900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,163000,0.8664,0.8664,0.8663,0.8663
EURGBP,20260529,163100,0.8664,0.8664,0.8663,0.8663
EURGBP,20260529,163200,0.8664,0.8665,0.8664,0.8665
EURGBP,20260529,163300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,163400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,163500,0.8664,0.8665,0.8664,0.8665
EURGBP,20260529,163600,0.8664,0.8665,0.8664,0.8665
EURGBP,20260529,163700,0.8665,0.8665,0.8664,0.8664
EURGBP,20260529,163800,0.8665,0.8666,0.8665,0.8666
EURGBP,20260529,163900,0.8667,0.8667,0.8666,0.8666
EURGBP,20260529,164000,0.8665,0.8666,0.8665,0.8665
EURGBP,20260529,164100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,164200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,164300,0.8664,0.8665,0.8664,0.8665
EURGBP,20260529,164400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260529,164500,0.8665,0.8666,0.8665,0.8665
EURGBP,20260529,164600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,164700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,164800,0.8663,0.8664,0.8663,0.8664
EURGBP,20260529,164900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,165000,0.8663,0.8663,0.8660,0.8662
EURGBP,20260529,165100,0.8661,0.8662,0.8661,0.8662
EURGBP,20260529,165200,0.8663,0.8665,0.8662,0.8663
EURGBP,20260529,165300,0.8662,0.8663,0.8662,0.8662
EURGBP,20260529,165400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,165500,0.8663,0.8663,0.8661,0.8661
EURGBP,20260529,165600,0.8660,0.8663,0.8660,0.8663
EURGBP,20260529,165700,0.8665,0.8665,0.8662,0.8663
EURGBP,20260529,165800,0.8662,0.8663,0.8657,0.8657
EURGBP,20260529,165900,0.8658,0.8658,0.8655,0.8655
EURGBP,20260529,170000,0.8656,0.8657,0.8656,0.8656
EURGBP,20260529,170100,0.8655,0.8656,0.8653,0.8654
EURGBP,20260529,170200,0.8655,0.8656,0.8655,0.8655
EURGBP,20260529,170300,0.8656,0.8656,0.8655,0.8655
EURGBP,20260529,170400,0.8656,0.8656,0.8655,0.8655
EURGBP,20260529,170500,0.8656,0.8656,0.8655,0.8656
EURGBP,20260529,170600,0.8656,0.8656,0.8655,0.8656
EURGBP,20260529,170700,0.8657,0.8658,0.8656,0.8658
EURGBP,20260529,170800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260529,170900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260529,171000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260529,171100,0.8659,0.8659,0.8658,0.8659
EURGBP,20260529,171200,0.8658,0.8659,0.8658,0.8659
EURGBP,20260529,171300,0.8659,0.8659,0.8658,0.8658
EURGBP,20260529,171400,0.8659,0.8659,0.8658,0.8658
EURGBP,20260529,171500,0.8659,0.8659,0.8658,0.8658
EURGBP,20260529,171600,0.8659,0.8660,0.8659,0.8660
EURGBP,20260529,171700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260529,171800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260529,171900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,172000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,172100,0.8661,0.8661,0.8660,0.8660
EURGBP,20260529,172200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260529,172300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260529,172400,0.8661,0.8662,0.8661,0.8661
EURGBP,20260529,172500,0.8662,0.8663,0.8662,0.8663
EURGBP,20260529,172600,0.8662,0.8663,0.8661,0.8661
EURGBP,20260529,172700,0.8662,0.8663,0.8662,0.8662
EURGBP,20260529,172800,0.8663,0.8663,0.8662,0.8662
EURGBP,20260529,172900,0.8663,0.8663,0.8662,0.8662
EURGBP,20260529,173000,0.8663,0.8663,0.8662,0.8663
EURGBP,20260529,173100,0.8662,0.8663,0.8662,0.8662
EURGBP,20260529,173200,0.8663,0.8663,0.8662,0.8663
EURGBP,20260529,173300,0.8662,0.8663,0.8662,0.8663
EURGBP,20260529,173400,0.8664,0.8664,0.8663,0.8663
EURGBP,20260529,173500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,173600,0.8663,0.8663,0.8662,0.8662
EURGBP,20260529,173700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,173800,0.8664,0.8665,0.8664,0.8664
EURGBP,20260529,173900,0.8665,0.8665,0.8664,0.8665
EURGBP,20260529,174000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,174100,0.8664,0.8665,0.8664,0.8665
EURGBP,20260529,174200,0.8664,0.8666,0.8664,0.8665
EURGBP,20260529,174300,0.8664,0.8665,0.8664,0.8665
EURGBP,20260529,174400,0.8664,0.8665,0.8664,0.8665
EURGBP,20260529,174500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,174600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260529,174700,0.8666,0.8666,0.8665,0.8666
EURGBP,20260529,174800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,174900,0.8665,0.8666,0.8665,0.8666
EURGBP,20260529,175000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,175100,0.8665,0.8665,0.8664,0.8665
EURGBP,20260529,175200,0.8664,0.8665,0.8664,0.8665
EURGBP,20260529,175300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,175400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,175500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,175600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,175700,0.8665,0.8666,0.8665,0.8666
EURGBP,20260529,175800,0.8665,0.8665,0.8664,0.8664
EURGBP,20260529,175900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,180000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,180100,0.8665,0.8665,0.8664,0.8664
EURGBP,20260529,180200,0.8665,0.8665,0.8664,0.8665
EURGBP,20260529,180300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,180400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260529,180500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260529,180600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260529,180700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,180800,0.8665,0.8666,0.8665,0.8665
EURGBP,20260529,180900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,181000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,181100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,181200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,181300,0.8664,0.8665,0.8664,0.8664
EURGBP,20260529,181400,0.8665,0.8665,0.8663,0.8663
EURGBP,20260529,181500,0.8663,0.8664,0.8663,0.8664
EURGBP,20260529,181600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,181700,0.8663,0.8663,0.8662,0.8662
EURGBP,20260529,181800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,181900,0.8662,0.8662,0.8661,0.8661
EURGBP,20260529,182000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260529,182100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260529,182200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,182300,0.8662,0.8662,0.8661,0.8661
EURGBP,20260529,182400,0.8662,0.8662,0.8661,0.8662
EURGBP,20260529,182500,0.8661,0.8662,0.8661,0.8662
EURGBP,20260529,182600,0.8661,0.8662,0.8661,0.8662
EURGBP,20260529,182700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260529,182800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260529,182900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260529,183000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260529,183100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,183200,0.8662,0.8662,0.8661,0.8662
EURGBP,20260529,183300,0.8663,0.8663,0.8662,0.8663
EURGBP,20260529,183400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,183500,0.8663,0.8664,0.8663,0.8664
EURGBP,20260529,183600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,183700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,183800,0.8665,0.8665,0.8664,0.8664
EURGBP,20260529,183900,0.8663,0.8664,0.8663,0.8664
EURGBP,20260529,184000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,184100,0.8663,0.8665,0.8663,0.8665
EURGBP,20260529,184200,0.8664,0.8665,0.8664,0.8665
EURGBP,20260529,184300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,184400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,184500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,184600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,184700,0.8664,0.8665,0.8664,0.8665
EURGBP,20260529,184800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,184900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,185000,0.8665,0.8666,0.8665,0.8666
EURGBP,20260529,185100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,185200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,185300,0.8664,0.8665,0.8664,0.8665
EURGBP,20260529,185400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,185500,0.8665,0.8665,0.8664,0.8665
EURGBP,20260529,185600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,185700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,185800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,185900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,190000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,190100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,190200,0.8665,0.8666,0.8664,0.8664
EURGBP,20260529,190300,0.8665,0.8665,0.8664,0.8664
EURGBP,20260529,190400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,190500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,190600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,190700,0.8663,0.8665,0.8663,0.8665
EURGBP,20260529,190800,0.8664,0.8665,0.8664,0.8664
EURGBP,20260529,190900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,191000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,191100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,191200,0.8664,0.8664,0.8663,0.8663
EURGBP,20260529,191300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,191400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,191500,0.8664,0.8664,0.8663,0.8663
EURGBP,20260529,191600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,191700,0.8663,0.8664,0.8663,0.8664
EURGBP,20260529,191800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,191900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,192000,0.8665,0.8665,0.8664,0.8664
EURGBP,20260529,192100,0.8665,0.8665,0.8664,0.8664
EURGBP,20260529,192200,0.8665,0.8665,0.8664,0.8665
EURGBP,20260529,192300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,192400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,192500,0.8666,0.8666,0.8665,0.8665
EURGBP,20260529,192600,0.8666,0.8666,0.8665,0.8665
EURGBP,20260529,192700,0.8665,0.8666,0.8665,0.8666
EURGBP,20260529,192800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,192900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,193000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,193100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,193200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,193300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,193400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,193500,0.8665,0.8665,0.8664,0.8664
EURGBP,20260529,193600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,193700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,193800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,193900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,194000,0.8665,0.8665,0.8664,0.8664
EURGBP,20260529,194100,0.8665,0.8665,0.8664,0.8664
EURGBP,20260529,194200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,194300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,194400,0.8665,0.8665,0.8664,0.8665
EURGBP,20260529,194500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,194600,0.8664,0.8664,0.8663,0.8664
EURGBP,20260529,194700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,194800,0.8663,0.8664,0.8663,0.8664
EURGBP,20260529,194900,0.8664,0.8664,0.8663,0.8664
EURGBP,20260529,195000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,195100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,195200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,195300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,195400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,195500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,195600,0.8665,0.8666,0.8664,0.8666
EURGBP,20260529,195700,0.8665,0.8666,0.8665,0.8666
EURGBP,20260529,195800,0.8666,0.8666,0.8665,0.8665
EURGBP,20260529,195900,0.8666,0.8666,0.8665,0.8666
EURGBP,20260529,200000,0.8666,0.8666,0.8665,0.8665
EURGBP,20260529,200100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,200200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,200300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,200400,0.8665,0.8665,0.8664,0.8664
EURGBP,20260529,200500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,200600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,200700,0.8664,0.8664,0.8663,0.8663
EURGBP,20260529,200800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,200900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,201000,0.8664,0.8664,0.8663,0.8663
EURGBP,20260529,201100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,201200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,201300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,201400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,201500,0.8663,0.8664,0.8663,0.8664
EURGBP,20260529,201600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,201700,0.8663,0.8664,0.8663,0.8664
EURGBP,20260529,201800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,201900,0.8664,0.8664,0.8663,0.8664
EURGBP,20260529,202000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,202100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,202200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,202300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,202400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,202500,0.8663,0.8664,0.8663,0.8664
EURGBP,20260529,202600,0.8663,0.8664,0.8663,0.8664
EURGBP,20260529,202700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,202800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,202900,0.8665,0.8665,0.8664,0.8664
EURGBP,20260529,203000,0.8665,0.8665,0.8664,0.8664
EURGBP,20260529,203100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,203200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260529,203300,0.8665,0.8665,0.8664,0.8664
EURGBP,20260529,203400,0.8664,0.8664,0.8663,0.8663
EURGBP,20260529,203500,0.8663,0.8664,0.8663,0.8664
EURGBP,20260529,203600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,203700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,203800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,203900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,204000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,204100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,204200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,204300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,204400,0.8664,0.8665,0.8664,0.8665
EURGBP,20260529,204500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,204600,0.8664,0.8665,0.8664,0.8665
EURGBP,20260529,204700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,204800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,204900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,205000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,205100,0.8663,0.8664,0.8663,0.8664
EURGBP,20260529,205200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,205300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,205400,0.8663,0.8664,0.8663,0.8664
EURGBP,20260529,205500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,205600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,205700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,205800,0.8664,0.8665,0.8664,0.8665
EURGBP,20260529,205900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,210000,0.8664,0.8664,0.8663,0.8663
EURGBP,20260529,210100,0.8664,0.8664,0.8663,0.8664
EURGBP,20260529,210200,0.8664,0.8664,0.8663,0.8663
EURGBP,20260529,210300,0.8664,0.8664,0.8663,0.8664
EURGBP,20260529,210400,0.8663,0.8664,0.8663,0.8664
EURGBP,20260529,210500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,210600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,210700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,210800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,210900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260529,211000,0.8664,0.8664,0.8663,0.8663
EURGBP,20260529,211100,0.8663,0.8664,0.8663,0.8664
EURGBP,20260529,211200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,211300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,211400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,211500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,211600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,211700,0.8663,0.8663,0.8662,0.8662
EURGBP,20260529,211800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,211900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,212000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,212100,0.8663,0.8664,0.8663,0.8663
EURGBP,20260529,212200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,212300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,212400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,212500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,212600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,212700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,212800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,212900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,213000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,213100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,213200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,213300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,213400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,213500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,213600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,213700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,213800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,213900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,214000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260529,214100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260529,214200,0.8661,0.8661,0.8660,0.8661
EURGBP,20260529,214300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,214400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,214500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,214600,0.8660,0.8660,0.8659,0.8659
EURGBP,20260529,214700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,214800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,214900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,215000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,215100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,215200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,215300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,215400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,215500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,215600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,215700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,215800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260529,215900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260529,220000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260529,220100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260529,220200,0.8660,0.8660,0.8659,0.8659
EURGBP,20260529,220300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,220400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,220500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,220600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,220700,0.8660,0.8660,0.8659,0.8660
EURGBP,20260529,220800,0.8660,0.8660,0.8659,0.8659
EURGBP,20260529,220900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,221000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,221100,0.8660,0.8661,0.8660,0.8661
EURGBP,20260529,221200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,221300,0.8661,0.8661,0.8660,0.8660
EURGBP,20260529,221400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,221500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,221600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,221700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260529,221800,0.8661,0.8661,0.8660,0.8660
EURGBP,20260529,221900,0.8660,0.8661,0.8660,0.8661
EURGBP,20260529,222000,0.8661,0.8661,0.8660,0.8660
EURGBP,20260529,222100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,222200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,222300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260529,222400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260529,222500,0.8661,0.8661,0.8660,0.8660
EURGBP,20260529,222600,0.8660,0.8661,0.8660,0.8661
EURGBP,20260529,222700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260529,222800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260529,222900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260529,223000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260529,223100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260529,223200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,223300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,223400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,223500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,223600,0.8662,0.8662,0.8661,0.8662
EURGBP,20260529,223700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,223800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,223900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,224000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,224100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260529,224200,0.8661,0.8662,0.8661,0.8661
EURGBP,20260529,224300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,224400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,224500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,224600,0.8663,0.8663,0.8662,0.8662
EURGBP,20260529,224700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,224800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260529,224900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,225000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,225100,0.8664,0.8664,0.8662,0.8662
EURGBP,20260529,225200,0.8663,0.8664,0.8663,0.8664
EURGBP,20260529,225300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,225400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,225500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260529,225600,0.8662,0.8662,0.8661,0.8662
EURGBP,20260529,225700,0.8663,0.8664,0.8663,0.8664
EURGBP,20260529,225800,0.8663,0.8665,0.8663,0.8663
EURGBP,20260529,225900,0.8665,0.8665,0.8663,0.8665
EURCHF,20260529,000100,0.9132,0.9132,0.9130,0.9130
EURCHF,20260529,000200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,000300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260529,000400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260529,000500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260529,000600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260529,000700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260529,000800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260529,000900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260529,001000,0.9129,0.9130,0.9129,0.9130
EURCHF,20260529,001100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,001200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,001300,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,001400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,001500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,001600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,001700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,001800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,001900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,002000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,002100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,002200,0.9129,0.9130,0.9129,0.9130
EURCHF,20260529,002300,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,002400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,002500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,002600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260529,002700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260529,002800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260529,002900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260529,003000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260529,003100,0.9131,0.9131,0.9130,0.9130
EURCHF,20260529,003200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,003300,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,003400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,003500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,003600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,003700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,003800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,003900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,004000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,004100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,004200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,004300,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,004400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,004500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,004600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,004700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,004800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,004900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,005000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,005100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260529,005200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260529,005300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260529,005400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260529,005500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260529,005600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260529,005700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260529,005800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260529,005900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260529,010000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260529,010100,0.9130,0.9131,0.9130,0.9131
EURCHF,20260529,010200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260529,010300,0.9131,0.9131,0.9130,0.9130
EURCHF,20260529,010400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,010500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,010600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,010700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,010800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,010900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,011000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,011100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,011200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,011300,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,011400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,011500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,011600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260529,011700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260529,011800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260529,011900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,012000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,012100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,012200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,012300,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,012400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,012500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,012600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,012700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,012800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,012900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,013000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,013100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,013200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,013300,0.9130,0.9130,0.9129,0.9130
EURCHF,20260529,013400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,013500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,013600,0.9129,0.9130,0.9129,0.9130
EURCHF,20260529,013700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,013800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,013900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,014000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260529,014100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260529,014200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260529,014300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260529,014400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260529,014500,0.9131,0.9131,0.9130,0.9130
EURCHF,20260529,014600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,014700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,014800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260529,014900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260529,015000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260529,015100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260529,015200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260529,015300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260529,015400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260529,015500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260529,015600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260529,015700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260529,015800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260529,015900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260529,020000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260529,020100,0.9130,0.9131,0.9130,0.9130
EURCHF,20260529,020200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260529,020300,0.9131,0.9131,0.9130,0.9131
EURCHF,20260529,020400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260529,020500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260529,020600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260529,020700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,020800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,020900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,021000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260529,021100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260529,021200,0.9132,0.9132,0.9131,0.9131
EURCHF,20260529,021300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260529,021400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260529,021500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260529,021600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260529,021700,0.9132,0.9132,0.9131,0.9131
EURCHF,20260529,021800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260529,021900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260529,022000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260529,022100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260529,022200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260529,022300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260529,022400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,022500,0.9130,0.9131,0.9130,0.9131
EURCHF,20260529,022600,0.9132,0.9132,0.9131,0.9131
EURCHF,20260529,022700,0.9132,0.9132,0.9131,0.9131
EURCHF,20260529,022800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260529,022900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260529,023000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260529,023100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260529,023200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260529,023300,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,023400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,023500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,023600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,023700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,023800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,023900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,024000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,024100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260529,024200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260529,024300,0.9129,0.9130,0.9129,0.9130
EURCHF,20260529,024400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,024500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,024600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260529,024700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260529,024800,0.9129,0.9130,0.9129,0.9130
EURCHF,20260529,024900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,025000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,025100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,025200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,025300,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,025400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,025500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260529,025600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260529,025700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260529,025800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260529,025900,0.9129,0.9129,0.9128,0.9128
EURCHF,20260529,030000,0.9129,0.9129,0.9128,0.9129
EURCHF,20260529,030100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260529,030200,0.9128,0.9129,0.9128,0.9129
EURCHF,20260529,030300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260529,030400,0.9128,0.9128,0.9127,0.9128
EURCHF,20260529,030500,0.9129,0.9129,0.9128,0.9128
EURCHF,20260529,030600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260529,030700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260529,030800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260529,030900,0.9128,0.9128,0.9127,0.9128
EURCHF,20260529,031000,0.9127,0.9127,0.9126,0.9127
EURCHF,20260529,031100,0.9126,0.9127,0.9126,0.9127
EURCHF,20260529,031200,0.9126,0.9126,0.9126,0.9126
EURCHF,20260529,031300,0.9126,0.9126,0.9126,0.9126
EURCHF,20260529,031400,0.9126,0.9126,0.9126,0.9126
EURCHF,20260529,031500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260529,031600,0.9126,0.9126,0.9126,0.9126
EURCHF,20260529,031700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260529,031800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260529,031900,0.9126,0.9126,0.9126,0.9126
EURCHF,20260529,032000,0.9126,0.9126,0.9126,0.9126
EURCHF,20260529,032100,0.9126,0.9126,0.9126,0.9126
EURCHF,20260529,032200,0.9126,0.9126,0.9126,0.9126
EURCHF,20260529,032300,0.9126,0.9126,0.9126,0.9126
EURCHF,20260529,032400,0.9126,0.9126,0.9125,0.9126
EURCHF,20260529,032500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260529,032600,0.9126,0.9126,0.9126,0.9126
EURCHF,20260529,032700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260529,032800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260529,032900,0.9125,0.9126,0.9125,0.9126
EURCHF,20260529,033000,0.9125,0.9125,0.9125,0.9125
EURCHF,20260529,033100,0.9125,0.9126,0.9125,0.9126
EURCHF,20260529,033200,0.9125,0.9125,0.9125,0.9125
EURCHF,20260529,033300,0.9125,0.9126,0.9125,0.9126
EURCHF,20260529,033400,0.9125,0.9125,0.9125,0.9125
EURCHF,20260529,033500,0.9125,0.9125,0.9125,0.9125
EURCHF,20260529,033600,0.9125,0.9125,0.9125,0.9125
EURCHF,20260529,033700,0.9125,0.9125,0.9125,0.9125
EURCHF,20260529,033800,0.9125,0.9126,0.9125,0.9126
EURCHF,20260529,033900,0.9126,0.9126,0.9126,0.9126
EURCHF,20260529,034000,0.9126,0.9126,0.9126,0.9126
EURCHF,20260529,034100,0.9127,0.9127,0.9127,0.9127
EURCHF,20260529,034200,0.9127,0.9127,0.9127,0.9127
EURCHF,20260529,034300,0.9127,0.9127,0.9126,0.9126
EURCHF,20260529,034400,0.9126,0.9126,0.9126,0.9126
EURCHF,20260529,034500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260529,034600,0.9126,0.9126,0.9126,0.9126
EURCHF,20260529,034700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260529,034800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260529,034900,0.9126,0.9127,0.9126,0.9127
EURCHF,20260529,035000,0.9127,0.9127,0.9126,0.9127
EURCHF,20260529,035100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260529,035200,0.9128,0.9128,0.9127,0.9128
EURCHF,20260529,035300,0.9127,0.9127,0.9127,0.9127
EURCHF,20260529,035400,0.9127,0.9128,0.9127,0.9128
EURCHF,20260529,035500,0.9127,0.9127,0.9127,0.9127
EURCHF,20260529,035600,0.9128,0.9128,0.9127,0.9127
EURCHF,20260529,035700,0.9127,0.9127,0.9127,0.9127
EURCHF,20260529,035800,0.9127,0.9127,0.9127,0.9127
EURCHF,20260529,035900,0.9126,0.9126,0.9126,0.9126
EURCHF,20260529,040000,0.9126,0.9127,0.9126,0.9127
EURCHF,20260529,040100,0.9126,0.9127,0.9126,0.9126
EURCHF,20260529,040200,0.9126,0.9126,0.9126,0.9126
EURCHF,20260529,040300,0.9126,0.9127,0.9126,0.9127
EURCHF,20260529,040400,0.9126,0.9126,0.9126,0.9126
EURCHF,20260529,040500,0.9126,0.9127,0.9126,0.9127
EURCHF,20260529,040600,0.9126,0.9127,0.9126,0.9126
EURCHF,20260529,040700,0.9127,0.9127,0.9126,0.9126
EURCHF,20260529,040800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260529,040900,0.9126,0.9126,0.9126,0.9126
EURCHF,20260529,041000,0.9126,0.9126,0.9126,0.9126
EURCHF,20260529,041100,0.9127,0.9127,0.9127,0.9127
EURCHF,20260529,041200,0.9127,0.9127,0.9127,0.9127
EURCHF,20260529,041300,0.9127,0.9127,0.9126,0.9126
EURCHF,20260529,041400,0.9126,0.9126,0.9126,0.9126
EURCHF,20260529,041500,0.9127,0.9127,0.9127,0.9127
EURCHF,20260529,041600,0.9126,0.9126,0.9126,0.9126
EURCHF,20260529,041700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260529,041800,0.9126,0.9127,0.9126,0.9127
EURCHF,20260529,041900,0.9127,0.9127,0.9127,0.9127
EURCHF,20260529,042000,0.9127,0.9127,0.9127,0.9127
EURCHF,20260529,042100,0.9127,0.9127,0.9127,0.9127
EURCHF,20260529,042200,0.9127,0.9127,0.9127,0.9127
EURCHF,20260529,042300,0.9127,0.9127,0.9127,0.9127
EURCHF,20260529,042400,0.9127,0.9128,0.9127,0.9128
EURCHF,20260529,042500,0.9127,0.9127,0.9127,0.9127
EURCHF,20260529,042600,0.9127,0.9127,0.9127,0.9127
EURCHF,20260529,042700,0.9127,0.9127,0.9127,0.9127
EURCHF,20260529,042800,0.9127,0.9127,0.9127,0.9127
EURCHF,20260529,042900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260529,043000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260529,043100,0.9128,0.9128,0.9127,0.9127
EURCHF,20260529,043200,0.9127,0.9127,0.9127,0.9127
EURCHF,20260529,043300,0.9127,0.9128,0.9127,0.9128
EURCHF,20260529,043400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260529,043500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260529,043600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260529,043700,0.9127,0.9127,0.9127,0.9127
EURCHF,20260529,043800,0.9128,0.9128,0.9127,0.9127
EURCHF,20260529,043900,0.9128,0.9128,0.9127,0.9127
EURCHF,20260529,044000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260529,044100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260529,044200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260529,044300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260529,044400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260529,044500,0.9128,0.9128,0.9127,0.9127
EURCHF,20260529,044600,0.9127,0.9128,0.9127,0.9128
EURCHF,20260529,044700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260529,044800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260529,044900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260529,045000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260529,045100,0.9127,0.9127,0.9127,0.9127
EURCHF,20260529,045200,0.9127,0.9127,0.9127,0.9127
EURCHF,20260529,045300,0.9127,0.9127,0.9126,0.9126
EURCHF,20260529,045400,0.9127,0.9128,0.9127,0.9128
EURCHF,20260529,045500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260529,045600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260529,045700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260529,045800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260529,045900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260529,050000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260529,050100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260529,050200,0.9127,0.9128,0.9127,0.9128
EURCHF,20260529,050300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260529,050400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260529,050500,0.9128,0.9128,0.9127,0.9128
EURCHF,20260529,050600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260529,050700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260529,050800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260529,050900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260529,051000,0.9127,0.9127,0.9127,0.9127
EURCHF,20260529,051100,0.9127,0.9128,0.9127,0.9127
EURCHF,20260529,051200,0.9127,0.9127,0.9127,0.9127
EURCHF,20260529,051300,0.9127,0.9127,0.9127,0.9127
EURCHF,20260529,051400,0.9127,0.9127,0.9127,0.9127
EURCHF,20260529,051500,0.9127,0.9127,0.9127,0.9127
EURCHF,20260529,051600,0.9127,0.9127,0.9127,0.9127
EURCHF,20260529,051700,0.9127,0.9127,0.9127,0.9127
EURCHF,20260529,051800,0.9127,0.9127,0.9127,0.9127
EURCHF,20260529,051900,0.9128,0.9129,0.9128,0.9129
EURCHF,20260529,052000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260529,052100,0.9128,0.9129,0.9128,0.9129
EURCHF,20260529,052200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260529,052300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260529,052400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260529,052500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260529,052600,0.9129,0.9129,0.9128,0.9128
EURCHF,20260529,052700,0.9128,0.9129,0.9128,0.9129
EURCHF,20260529,052800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260529,052900,0.9129,0.9129,0.9128,0.9129
EURCHF,20260529,053000,0.9129,0.9129,0.9128,0.9128
EURCHF,20260529,053100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260529,053200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260529,053300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260529,053400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260529,053500,0.9129,0.9129,0.9128,0.9128
EURCHF,20260529,053600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260529,053700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260529,053800,0.9127,0.9127,0.9126,0.9126
EURCHF,20260529,053900,0.9126,0.9126,0.9126,0.9126
EURCHF,20260529,054000,0.9127,0.9127,0.9127,0.9127
EURCHF,20260529,054100,0.9127,0.9127,0.9127,0.9127
EURCHF,20260529,054200,0.9127,0.9127,0.9127,0.9127
EURCHF,20260529,054300,0.9127,0.9127,0.9127,0.9127
EURCHF,20260529,054400,0.9127,0.9127,0.9127,0.9127
EURCHF,20260529,054500,0.9127,0.9128,0.9127,0.9128
EURCHF,20260529,054600,0.9127,0.9127,0.9127,0.9127
EURCHF,20260529,054700,0.9127,0.9127,0.9127,0.9127
EURCHF,20260529,054800,0.9127,0.9127,0.9127,0.9127
EURCHF,20260529,054900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260529,055000,0.9128,0.9128,0.9127,0.9127
EURCHF,20260529,055100,0.9127,0.9127,0.9127,0.9127
EURCHF,20260529,055200,0.9126,0.9126,0.9126,0.9126
EURCHF,20260529,055300,0.9126,0.9127,0.9126,0.9127
EURCHF,20260529,055400,0.9127,0.9127,0.9127,0.9127
EURCHF,20260529,055500,0.9127,0.9127,0.9127,0.9127
EURCHF,20260529,055600,0.9127,0.9127,0.9127,0.9127
EURCHF,20260529,055700,0.9127,0.9127,0.9127,0.9127
EURCHF,20260529,055800,0.9127,0.9127,0.9127,0.9127
EURCHF,20260529,055900,0.9127,0.9127,0.9127,0.9127
EURCHF,20260529,060000,0.9127,0.9127,0.9127,0.9127
EURCHF,20260529,060100,0.9127,0.9127,0.9127,0.9127
EURCHF,20260529,060200,0.9128,0.9128,0.9127,0.9127
EURCHF,20260529,060300,0.9126,0.9126,0.9126,0.9126
EURCHF,20260529,060400,0.9126,0.9126,0.9126,0.9126
EURCHF,20260529,060500,0.9127,0.9127,0.9127,0.9127
EURCHF,20260529,060600,0.9127,0.9127,0.9127,0.9127
EURCHF,20260529,060700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260529,060800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260529,060900,0.9126,0.9126,0.9126,0.9126
EURCHF,20260529,061000,0.9126,0.9127,0.9126,0.9127
EURCHF,20260529,061100,0.9127,0.9127,0.9127,0.9127
EURCHF,20260529,061200,0.9127,0.9127,0.9127,0.9127
EURCHF,20260529,061300,0.9127,0.9127,0.9127,0.9127
EURCHF,20260529,061400,0.9126,0.9126,0.9126,0.9126
EURCHF,20260529,061500,0.9126,0.9126,0.9125,0.9125
EURCHF,20260529,061600,0.9125,0.9125,0.9125,0.9125
EURCHF,20260529,061700,0.9125,0.9125,0.9125,0.9125
EURCHF,20260529,061800,0.9124,0.9125,0.9124,0.9125
EURCHF,20260529,061900,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,062000,0.9124,0.9125,0.9124,0.9125
EURCHF,20260529,062100,0.9125,0.9125,0.9125,0.9125
EURCHF,20260529,062200,0.9124,0.9125,0.9124,0.9125
EURCHF,20260529,062300,0.9125,0.9125,0.9124,0.9124
EURCHF,20260529,062400,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,062500,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,062600,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,062700,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,062800,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,062900,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,063000,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,063100,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,063200,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,063300,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,063400,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,063500,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,063600,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,063700,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,063800,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,063900,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,064000,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,064100,0.9124,0.9125,0.9124,0.9125
EURCHF,20260529,064200,0.9125,0.9125,0.9125,0.9125
EURCHF,20260529,064300,0.9125,0.9125,0.9125,0.9125
EURCHF,20260529,064400,0.9126,0.9126,0.9124,0.9124
EURCHF,20260529,064500,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,064600,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,064700,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,064800,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,064900,0.9123,0.9124,0.9123,0.9124
EURCHF,20260529,065000,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,065100,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,065200,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,065300,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,065400,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,065500,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,065600,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,065700,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,065800,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,065900,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,070000,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,070100,0.9125,0.9125,0.9124,0.9124
EURCHF,20260529,070200,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,070300,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,070400,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,070500,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,070600,0.9123,0.9124,0.9123,0.9124
EURCHF,20260529,070700,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,070800,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,070900,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,071000,0.9124,0.9125,0.9124,0.9125
EURCHF,20260529,071100,0.9125,0.9125,0.9125,0.9125
EURCHF,20260529,071200,0.9125,0.9125,0.9125,0.9125
EURCHF,20260529,071300,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,071400,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,071500,0.9124,0.9125,0.9124,0.9125
EURCHF,20260529,071600,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,071700,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,071800,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,071900,0.9125,0.9125,0.9125,0.9125
EURCHF,20260529,072000,0.9125,0.9125,0.9125,0.9125
EURCHF,20260529,072100,0.9125,0.9125,0.9125,0.9125
EURCHF,20260529,072200,0.9125,0.9125,0.9125,0.9125
EURCHF,20260529,072300,0.9125,0.9125,0.9125,0.9125
EURCHF,20260529,072400,0.9125,0.9125,0.9125,0.9125
EURCHF,20260529,072500,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,072600,0.9125,0.9125,0.9125,0.9125
EURCHF,20260529,072700,0.9125,0.9125,0.9125,0.9125
EURCHF,20260529,072800,0.9125,0.9125,0.9125,0.9125
EURCHF,20260529,072900,0.9125,0.9125,0.9124,0.9124
EURCHF,20260529,073000,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,073100,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,073200,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,073300,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,073400,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,073500,0.9125,0.9125,0.9125,0.9125
EURCHF,20260529,073600,0.9124,0.9125,0.9124,0.9125
EURCHF,20260529,073700,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,073800,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,073900,0.9124,0.9125,0.9124,0.9125
EURCHF,20260529,074000,0.9125,0.9125,0.9125,0.9125
EURCHF,20260529,074100,0.9125,0.9125,0.9125,0.9125
EURCHF,20260529,074200,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,074300,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,074400,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,074500,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,074600,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,074700,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,074800,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,074900,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,075000,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,075100,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,075200,0.9124,0.9125,0.9124,0.9125
EURCHF,20260529,075300,0.9125,0.9125,0.9125,0.9125
EURCHF,20260529,075400,0.9125,0.9125,0.9125,0.9125
EURCHF,20260529,075500,0.9125,0.9125,0.9125,0.9125
EURCHF,20260529,075600,0.9124,0.9125,0.9124,0.9125
EURCHF,20260529,075700,0.9125,0.9125,0.9125,0.9125
EURCHF,20260529,075800,0.9125,0.9125,0.9125,0.9125
EURCHF,20260529,075900,0.9125,0.9125,0.9124,0.9124
EURCHF,20260529,080000,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,080100,0.9123,0.9124,0.9123,0.9124
EURCHF,20260529,080200,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,080300,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,080400,0.9125,0.9125,0.9125,0.9125
EURCHF,20260529,080500,0.9125,0.9125,0.9124,0.9124
EURCHF,20260529,080600,0.9124,0.9125,0.9124,0.9125
EURCHF,20260529,080700,0.9125,0.9125,0.9125,0.9125
EURCHF,20260529,080800,0.9125,0.9125,0.9125,0.9125
EURCHF,20260529,080900,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,081000,0.9124,0.9125,0.9124,0.9125
EURCHF,20260529,081100,0.9125,0.9125,0.9125,0.9125
EURCHF,20260529,081200,0.9124,0.9125,0.9124,0.9125
EURCHF,20260529,081300,0.9125,0.9125,0.9125,0.9125
EURCHF,20260529,081400,0.9125,0.9125,0.9125,0.9125
EURCHF,20260529,081500,0.9125,0.9125,0.9125,0.9125
EURCHF,20260529,081600,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,081700,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,081800,0.9124,0.9125,0.9124,0.9125
EURCHF,20260529,081900,0.9125,0.9125,0.9125,0.9125
EURCHF,20260529,082000,0.9125,0.9125,0.9124,0.9124
EURCHF,20260529,082100,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,082200,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,082300,0.9125,0.9125,0.9124,0.9124
EURCHF,20260529,082400,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,082500,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,082600,0.9125,0.9126,0.9125,0.9126
EURCHF,20260529,082700,0.9125,0.9125,0.9125,0.9125
EURCHF,20260529,082800,0.9125,0.9126,0.9125,0.9126
EURCHF,20260529,082900,0.9126,0.9126,0.9125,0.9125
EURCHF,20260529,083000,0.9125,0.9125,0.9125,0.9125
EURCHF,20260529,083100,0.9125,0.9125,0.9125,0.9125
EURCHF,20260529,083200,0.9126,0.9127,0.9126,0.9127
EURCHF,20260529,083300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260529,083400,0.9127,0.9127,0.9127,0.9127
EURCHF,20260529,083500,0.9127,0.9128,0.9127,0.9128
EURCHF,20260529,083600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260529,083700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260529,083800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260529,083900,0.9129,0.9130,0.9129,0.9130
EURCHF,20260529,084000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260529,084100,0.9129,0.9129,0.9128,0.9129
EURCHF,20260529,084200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260529,084300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260529,084400,0.9127,0.9127,0.9126,0.9126
EURCHF,20260529,084500,0.9127,0.9127,0.9126,0.9126
EURCHF,20260529,084600,0.9126,0.9126,0.9126,0.9126
EURCHF,20260529,084700,0.9127,0.9127,0.9127,0.9127
EURCHF,20260529,084800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260529,084900,0.9126,0.9126,0.9126,0.9126
EURCHF,20260529,085000,0.9126,0.9126,0.9126,0.9126
EURCHF,20260529,085100,0.9126,0.9126,0.9126,0.9126
EURCHF,20260529,085200,0.9126,0.9126,0.9126,0.9126
EURCHF,20260529,085300,0.9126,0.9126,0.9126,0.9126
EURCHF,20260529,085400,0.9126,0.9126,0.9126,0.9126
EURCHF,20260529,085500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260529,085600,0.9126,0.9126,0.9126,0.9126
EURCHF,20260529,085700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260529,085800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260529,085900,0.9126,0.9127,0.9126,0.9127
EURCHF,20260529,090000,0.9127,0.9127,0.9127,0.9127
EURCHF,20260529,090100,0.9126,0.9126,0.9126,0.9126
EURCHF,20260529,090200,0.9126,0.9126,0.9126,0.9126
EURCHF,20260529,090300,0.9126,0.9127,0.9126,0.9127
EURCHF,20260529,090400,0.9127,0.9127,0.9127,0.9127
EURCHF,20260529,090500,0.9127,0.9127,0.9127,0.9127
EURCHF,20260529,090600,0.9126,0.9126,0.9126,0.9126
EURCHF,20260529,090700,0.9127,0.9127,0.9127,0.9127
EURCHF,20260529,090800,0.9127,0.9127,0.9127,0.9127
EURCHF,20260529,090900,0.9127,0.9128,0.9127,0.9128
EURCHF,20260529,091000,0.9127,0.9127,0.9127,0.9127
EURCHF,20260529,091100,0.9127,0.9127,0.9127,0.9127
EURCHF,20260529,091200,0.9127,0.9127,0.9126,0.9127
EURCHF,20260529,091300,0.9126,0.9126,0.9126,0.9126
EURCHF,20260529,091400,0.9126,0.9126,0.9126,0.9126
EURCHF,20260529,091500,0.9126,0.9126,0.9125,0.9125
EURCHF,20260529,091600,0.9125,0.9125,0.9125,0.9125
EURCHF,20260529,091700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260529,091800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260529,091900,0.9126,0.9126,0.9125,0.9125
EURCHF,20260529,092000,0.9125,0.9125,0.9125,0.9125
EURCHF,20260529,092100,0.9125,0.9125,0.9125,0.9125
EURCHF,20260529,092200,0.9125,0.9125,0.9125,0.9125
EURCHF,20260529,092300,0.9124,0.9125,0.9124,0.9124
EURCHF,20260529,092400,0.9125,0.9125,0.9124,0.9124
EURCHF,20260529,092500,0.9123,0.9123,0.9123,0.9123
EURCHF,20260529,092600,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,092700,0.9124,0.9125,0.9124,0.9125
EURCHF,20260529,092800,0.9125,0.9125,0.9125,0.9125
EURCHF,20260529,092900,0.9125,0.9125,0.9125,0.9125
EURCHF,20260529,093000,0.9126,0.9126,0.9126,0.9126
EURCHF,20260529,093100,0.9126,0.9126,0.9126,0.9126
EURCHF,20260529,093200,0.9126,0.9126,0.9126,0.9126
EURCHF,20260529,093300,0.9126,0.9126,0.9126,0.9126
EURCHF,20260529,093400,0.9126,0.9126,0.9126,0.9126
EURCHF,20260529,093500,0.9126,0.9126,0.9125,0.9125
EURCHF,20260529,093600,0.9125,0.9125,0.9124,0.9124
EURCHF,20260529,093700,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,093800,0.9123,0.9125,0.9123,0.9124
EURCHF,20260529,093900,0.9123,0.9124,0.9123,0.9123
EURCHF,20260529,094000,0.9124,0.9124,0.9123,0.9123
EURCHF,20260529,094100,0.9124,0.9124,0.9123,0.9123
EURCHF,20260529,094200,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,094300,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,094400,0.9123,0.9124,0.9123,0.9123
EURCHF,20260529,094500,0.9123,0.9123,0.9123,0.9123
EURCHF,20260529,094600,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,094700,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,094800,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,094900,0.9123,0.9123,0.9123,0.9123
EURCHF,20260529,095000,0.9123,0.9123,0.9123,0.9123
EURCHF,20260529,095100,0.9123,0.9123,0.9122,0.9122
EURCHF,20260529,095200,0.9122,0.9122,0.9122,0.9122
EURCHF,20260529,095300,0.9122,0.9122,0.9122,0.9122
EURCHF,20260529,095400,0.9121,0.9122,0.9121,0.9122
EURCHF,20260529,095500,0.9121,0.9121,0.9121,0.9121
EURCHF,20260529,095600,0.9122,0.9122,0.9122,0.9122
EURCHF,20260529,095700,0.9122,0.9122,0.9120,0.9121
EURCHF,20260529,095800,0.9121,0.9121,0.9121,0.9121
EURCHF,20260529,095900,0.9122,0.9122,0.9122,0.9122
EURCHF,20260529,100000,0.9122,0.9123,0.9122,0.9123
EURCHF,20260529,100100,0.9122,0.9122,0.9120,0.9121
EURCHF,20260529,100200,0.9120,0.9120,0.9119,0.9119
EURCHF,20260529,100300,0.9120,0.9120,0.9119,0.9119
EURCHF,20260529,100400,0.9120,0.9121,0.9120,0.9121
EURCHF,20260529,100500,0.9121,0.9122,0.9121,0.9122
EURCHF,20260529,100600,0.9123,0.9123,0.9122,0.9122
EURCHF,20260529,100700,0.9122,0.9122,0.9121,0.9122
EURCHF,20260529,100800,0.9123,0.9123,0.9123,0.9123
EURCHF,20260529,100900,0.9123,0.9123,0.9123,0.9123
EURCHF,20260529,101000,0.9123,0.9123,0.9123,0.9123
EURCHF,20260529,101100,0.9123,0.9123,0.9123,0.9123
EURCHF,20260529,101200,0.9123,0.9124,0.9123,0.9124
EURCHF,20260529,101300,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,101400,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,101500,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,101600,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,101700,0.9124,0.9125,0.9124,0.9125
EURCHF,20260529,101800,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,101900,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,102000,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,102100,0.9125,0.9125,0.9125,0.9125
EURCHF,20260529,102200,0.9124,0.9125,0.9124,0.9125
EURCHF,20260529,102300,0.9125,0.9125,0.9125,0.9125
EURCHF,20260529,102400,0.9125,0.9125,0.9125,0.9125
EURCHF,20260529,102500,0.9124,0.9125,0.9124,0.9125
EURCHF,20260529,102600,0.9126,0.9126,0.9126,0.9126
EURCHF,20260529,102700,0.9125,0.9126,0.9125,0.9126
EURCHF,20260529,102800,0.9125,0.9125,0.9125,0.9125
EURCHF,20260529,102900,0.9124,0.9124,0.9123,0.9123
EURCHF,20260529,103000,0.9124,0.9124,0.9123,0.9123
EURCHF,20260529,103100,0.9122,0.9123,0.9122,0.9123
EURCHF,20260529,103200,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,103300,0.9123,0.9124,0.9123,0.9124
EURCHF,20260529,103400,0.9124,0.9124,0.9123,0.9123
EURCHF,20260529,103500,0.9123,0.9123,0.9123,0.9123
EURCHF,20260529,103600,0.9122,0.9122,0.9122,0.9122
EURCHF,20260529,103700,0.9121,0.9122,0.9121,0.9122
EURCHF,20260529,103800,0.9121,0.9122,0.9121,0.9122
EURCHF,20260529,103900,0.9121,0.9122,0.9121,0.9122
EURCHF,20260529,104000,0.9122,0.9122,0.9122,0.9122
EURCHF,20260529,104100,0.9122,0.9122,0.9122,0.9122
EURCHF,20260529,104200,0.9122,0.9123,0.9122,0.9123
EURCHF,20260529,104300,0.9123,0.9123,0.9123,0.9123
EURCHF,20260529,104400,0.9122,0.9123,0.9122,0.9123
EURCHF,20260529,104500,0.9123,0.9123,0.9123,0.9123
EURCHF,20260529,104600,0.9123,0.9123,0.9123,0.9123
EURCHF,20260529,104700,0.9123,0.9123,0.9122,0.9122
EURCHF,20260529,104800,0.9123,0.9123,0.9123,0.9123
EURCHF,20260529,104900,0.9123,0.9123,0.9123,0.9123
EURCHF,20260529,105000,0.9123,0.9123,0.9123,0.9123
EURCHF,20260529,105100,0.9122,0.9122,0.9122,0.9122
EURCHF,20260529,105200,0.9122,0.9123,0.9122,0.9123
EURCHF,20260529,105300,0.9122,0.9122,0.9122,0.9122
EURCHF,20260529,105400,0.9122,0.9122,0.9122,0.9122
EURCHF,20260529,105500,0.9122,0.9122,0.9120,0.9120
EURCHF,20260529,105600,0.9121,0.9121,0.9119,0.9119
EURCHF,20260529,105700,0.9120,0.9120,0.9120,0.9120
EURCHF,20260529,105800,0.9119,0.9119,0.9118,0.9118
EURCHF,20260529,105900,0.9118,0.9118,0.9117,0.9117
EURCHF,20260529,110000,0.9118,0.9118,0.9117,0.9118
EURCHF,20260529,110100,0.9118,0.9118,0.9118,0.9118
EURCHF,20260529,110200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260529,110300,0.9117,0.9117,0.9116,0.9116
EURCHF,20260529,110400,0.9117,0.9117,0.9116,0.9116
EURCHF,20260529,110500,0.9116,0.9116,0.9116,0.9116
EURCHF,20260529,110600,0.9117,0.9117,0.9116,0.9116
EURCHF,20260529,110700,0.9117,0.9117,0.9116,0.9116
EURCHF,20260529,110800,0.9116,0.9116,0.9116,0.9116
EURCHF,20260529,110900,0.9116,0.9117,0.9116,0.9117
EURCHF,20260529,111000,0.9117,0.9117,0.9117,0.9117
EURCHF,20260529,111100,0.9118,0.9118,0.9118,0.9118
EURCHF,20260529,111200,0.9118,0.9118,0.9118,0.9118
EURCHF,20260529,111300,0.9118,0.9118,0.9118,0.9118
EURCHF,20260529,111400,0.9118,0.9118,0.9118,0.9118
EURCHF,20260529,111500,0.9118,0.9118,0.9118,0.9118
EURCHF,20260529,111600,0.9118,0.9118,0.9118,0.9118
EURCHF,20260529,111700,0.9118,0.9118,0.9118,0.9118
EURCHF,20260529,111800,0.9117,0.9118,0.9117,0.9118
EURCHF,20260529,111900,0.9118,0.9118,0.9118,0.9118
EURCHF,20260529,112000,0.9118,0.9118,0.9117,0.9117
EURCHF,20260529,112100,0.9116,0.9117,0.9116,0.9117
EURCHF,20260529,112200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260529,112300,0.9117,0.9118,0.9117,0.9118
EURCHF,20260529,112400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260529,112500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260529,112600,0.9118,0.9118,0.9117,0.9118
EURCHF,20260529,112700,0.9118,0.9118,0.9118,0.9118
EURCHF,20260529,112800,0.9118,0.9118,0.9118,0.9118
EURCHF,20260529,112900,0.9117,0.9117,0.9117,0.9117
EURCHF,20260529,113000,0.9117,0.9117,0.9117,0.9117
EURCHF,20260529,113100,0.9117,0.9117,0.9117,0.9117
EURCHF,20260529,113200,0.9117,0.9117,0.9116,0.9117
EURCHF,20260529,113300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260529,113400,0.9116,0.9116,0.9116,0.9116
EURCHF,20260529,113500,0.9116,0.9116,0.9116,0.9116
EURCHF,20260529,113600,0.9116,0.9116,0.9116,0.9116
EURCHF,20260529,113700,0.9117,0.9118,0.9117,0.9118
EURCHF,20260529,113800,0.9119,0.9119,0.9119,0.9119
EURCHF,20260529,113900,0.9119,0.9119,0.9119,0.9119
EURCHF,20260529,114000,0.9119,0.9121,0.9119,0.9121
EURCHF,20260529,114100,0.9121,0.9121,0.9121,0.9121
EURCHF,20260529,114200,0.9120,0.9120,0.9120,0.9120
EURCHF,20260529,114300,0.9120,0.9122,0.9120,0.9122
EURCHF,20260529,114400,0.9122,0.9122,0.9122,0.9122
EURCHF,20260529,114500,0.9122,0.9122,0.9122,0.9122
EURCHF,20260529,114600,0.9121,0.9121,0.9121,0.9121
EURCHF,20260529,114700,0.9121,0.9121,0.9121,0.9121
EURCHF,20260529,114800,0.9121,0.9122,0.9121,0.9122
EURCHF,20260529,114900,0.9121,0.9121,0.9121,0.9121
EURCHF,20260529,115000,0.9122,0.9122,0.9122,0.9122
EURCHF,20260529,115100,0.9121,0.9121,0.9121,0.9121
EURCHF,20260529,115200,0.9121,0.9121,0.9121,0.9121
EURCHF,20260529,115300,0.9121,0.9121,0.9121,0.9121
EURCHF,20260529,115400,0.9121,0.9121,0.9121,0.9121
EURCHF,20260529,115500,0.9121,0.9121,0.9119,0.9119
EURCHF,20260529,115600,0.9120,0.9120,0.9120,0.9120
EURCHF,20260529,115700,0.9120,0.9120,0.9120,0.9120
EURCHF,20260529,115800,0.9119,0.9120,0.9119,0.9120
EURCHF,20260529,115900,0.9121,0.9121,0.9119,0.9119
EURCHF,20260529,120000,0.9119,0.9119,0.9118,0.9119
EURCHF,20260529,120100,0.9118,0.9118,0.9118,0.9118
EURCHF,20260529,120200,0.9118,0.9118,0.9118,0.9118
EURCHF,20260529,120300,0.9118,0.9119,0.9118,0.9119
EURCHF,20260529,120400,0.9119,0.9119,0.9119,0.9119
EURCHF,20260529,120500,0.9119,0.9120,0.9119,0.9120
EURCHF,20260529,120600,0.9119,0.9120,0.9119,0.9120
EURCHF,20260529,120700,0.9119,0.9119,0.9119,0.9119
EURCHF,20260529,120800,0.9120,0.9120,0.9120,0.9120
EURCHF,20260529,120900,0.9120,0.9120,0.9120,0.9120
EURCHF,20260529,121000,0.9120,0.9120,0.9120,0.9120
EURCHF,20260529,121100,0.9120,0.9121,0.9120,0.9120
EURCHF,20260529,121200,0.9119,0.9119,0.9119,0.9119
EURCHF,20260529,121300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260529,121400,0.9119,0.9119,0.9118,0.9119
EURCHF,20260529,121500,0.9118,0.9118,0.9118,0.9118
EURCHF,20260529,121600,0.9118,0.9118,0.9118,0.9118
EURCHF,20260529,121700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260529,121800,0.9117,0.9117,0.9117,0.9117
EURCHF,20260529,121900,0.9117,0.9117,0.9117,0.9117
EURCHF,20260529,122000,0.9117,0.9117,0.9117,0.9117
EURCHF,20260529,122100,0.9117,0.9117,0.9117,0.9117
EURCHF,20260529,122200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260529,122300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260529,122400,0.9118,0.9118,0.9117,0.9117
EURCHF,20260529,122500,0.9118,0.9118,0.9117,0.9117
EURCHF,20260529,122600,0.9117,0.9117,0.9117,0.9117
EURCHF,20260529,122700,0.9117,0.9117,0.9116,0.9116
EURCHF,20260529,122800,0.9116,0.9116,0.9116,0.9116
EURCHF,20260529,122900,0.9116,0.9116,0.9116,0.9116
EURCHF,20260529,123000,0.9117,0.9117,0.9116,0.9116
EURCHF,20260529,123100,0.9115,0.9116,0.9115,0.9116
EURCHF,20260529,123200,0.9116,0.9116,0.9116,0.9116
EURCHF,20260529,123300,0.9116,0.9116,0.9115,0.9115
EURCHF,20260529,123400,0.9115,0.9115,0.9115,0.9115
EURCHF,20260529,123500,0.9114,0.9115,0.9114,0.9114
EURCHF,20260529,123600,0.9114,0.9114,0.9114,0.9114
EURCHF,20260529,123700,0.9115,0.9115,0.9115,0.9115
EURCHF,20260529,123800,0.9115,0.9115,0.9114,0.9114
EURCHF,20260529,123900,0.9115,0.9115,0.9115,0.9115
EURCHF,20260529,124000,0.9115,0.9115,0.9115,0.9115
EURCHF,20260529,124100,0.9115,0.9115,0.9115,0.9115
EURCHF,20260529,124200,0.9115,0.9115,0.9114,0.9114
EURCHF,20260529,124300,0.9115,0.9115,0.9115,0.9115
EURCHF,20260529,124400,0.9115,0.9115,0.9115,0.9115
EURCHF,20260529,124500,0.9115,0.9115,0.9115,0.9115
EURCHF,20260529,124600,0.9114,0.9114,0.9114,0.9114
EURCHF,20260529,124700,0.9114,0.9114,0.9114,0.9114
EURCHF,20260529,124800,0.9115,0.9115,0.9115,0.9115
EURCHF,20260529,124900,0.9115,0.9115,0.9115,0.9115
EURCHF,20260529,125000,0.9115,0.9115,0.9115,0.9115
EURCHF,20260529,125100,0.9115,0.9115,0.9114,0.9115
EURCHF,20260529,125200,0.9115,0.9115,0.9115,0.9115
EURCHF,20260529,125300,0.9115,0.9115,0.9115,0.9115
EURCHF,20260529,125400,0.9114,0.9114,0.9114,0.9114
EURCHF,20260529,125500,0.9115,0.9115,0.9115,0.9115
EURCHF,20260529,125600,0.9115,0.9115,0.9114,0.9114
EURCHF,20260529,125700,0.9114,0.9115,0.9114,0.9115
EURCHF,20260529,125800,0.9114,0.9114,0.9112,0.9112
EURCHF,20260529,125900,0.9112,0.9113,0.9112,0.9113
EURCHF,20260529,130000,0.9111,0.9111,0.9111,0.9111
EURCHF,20260529,130100,0.9111,0.9111,0.9111,0.9111
EURCHF,20260529,130200,0.9111,0.9111,0.9111,0.9111
EURCHF,20260529,130300,0.9111,0.9111,0.9110,0.9110
EURCHF,20260529,130400,0.9110,0.9110,0.9110,0.9110
EURCHF,20260529,130500,0.9110,0.9110,0.9110,0.9110
EURCHF,20260529,130600,0.9109,0.9109,0.9109,0.9109
EURCHF,20260529,130700,0.9108,0.9110,0.9108,0.9110
EURCHF,20260529,130800,0.9109,0.9111,0.9109,0.9111
EURCHF,20260529,130900,0.9111,0.9111,0.9110,0.9110
EURCHF,20260529,131000,0.9111,0.9111,0.9111,0.9111
EURCHF,20260529,131100,0.9111,0.9112,0.9111,0.9112
EURCHF,20260529,131200,0.9112,0.9112,0.9112,0.9112
EURCHF,20260529,131300,0.9111,0.9111,0.9111,0.9111
EURCHF,20260529,131400,0.9111,0.9111,0.9111,0.9111
EURCHF,20260529,131500,0.9111,0.9111,0.9111,0.9111
EURCHF,20260529,131600,0.9111,0.9111,0.9111,0.9111
EURCHF,20260529,131700,0.9111,0.9111,0.9111,0.9111
EURCHF,20260529,131800,0.9111,0.9112,0.9111,0.9112
EURCHF,20260529,131900,0.9112,0.9112,0.9112,0.9112
EURCHF,20260529,132000,0.9112,0.9112,0.9112,0.9112
EURCHF,20260529,132100,0.9111,0.9111,0.9111,0.9111
EURCHF,20260529,132200,0.9111,0.9111,0.9111,0.9111
EURCHF,20260529,132300,0.9110,0.9111,0.9110,0.9111
EURCHF,20260529,132400,0.9111,0.9111,0.9110,0.9110
EURCHF,20260529,132500,0.9110,0.9110,0.9109,0.9109
EURCHF,20260529,132600,0.9110,0.9110,0.9110,0.9110
EURCHF,20260529,132700,0.9111,0.9111,0.9111,0.9111
EURCHF,20260529,132800,0.9111,0.9111,0.9111,0.9111
EURCHF,20260529,132900,0.9111,0.9111,0.9111,0.9111
EURCHF,20260529,133000,0.9111,0.9111,0.9111,0.9111
EURCHF,20260529,133100,0.9111,0.9111,0.9110,0.9110
EURCHF,20260529,133200,0.9110,0.9110,0.9109,0.9109
EURCHF,20260529,133300,0.9109,0.9109,0.9109,0.9109
EURCHF,20260529,133400,0.9108,0.9108,0.9108,0.9108
EURCHF,20260529,133500,0.9108,0.9109,0.9108,0.9109
EURCHF,20260529,133600,0.9108,0.9109,0.9108,0.9108
EURCHF,20260529,133700,0.9108,0.9108,0.9108,0.9108
EURCHF,20260529,133800,0.9107,0.9108,0.9107,0.9107
EURCHF,20260529,133900,0.9108,0.9108,0.9108,0.9108
EURCHF,20260529,134000,0.9108,0.9109,0.9108,0.9109
EURCHF,20260529,134100,0.9109,0.9109,0.9109,0.9109
EURCHF,20260529,134200,0.9109,0.9109,0.9109,0.9109
EURCHF,20260529,134300,0.9109,0.9109,0.9109,0.9109
EURCHF,20260529,134400,0.9109,0.9110,0.9109,0.9109
EURCHF,20260529,134500,0.9109,0.9109,0.9109,0.9109
EURCHF,20260529,134600,0.9109,0.9109,0.9109,0.9109
EURCHF,20260529,134700,0.9109,0.9109,0.9109,0.9109
EURCHF,20260529,134800,0.9108,0.9109,0.9108,0.9109
EURCHF,20260529,134900,0.9109,0.9109,0.9109,0.9109
EURCHF,20260529,135000,0.9109,0.9110,0.9109,0.9110
EURCHF,20260529,135100,0.9109,0.9109,0.9109,0.9109
EURCHF,20260529,135200,0.9109,0.9109,0.9109,0.9109
EURCHF,20260529,135300,0.9109,0.9110,0.9109,0.9110
EURCHF,20260529,135400,0.9111,0.9111,0.9110,0.9110
EURCHF,20260529,135500,0.9110,0.9110,0.9110,0.9110
EURCHF,20260529,135600,0.9110,0.9110,0.9110,0.9110
EURCHF,20260529,135700,0.9110,0.9110,0.9110,0.9110
EURCHF,20260529,135800,0.9109,0.9109,0.9108,0.9108
EURCHF,20260529,135900,0.9109,0.9109,0.9109,0.9109
EURCHF,20260529,140000,0.9108,0.9109,0.9108,0.9109
EURCHF,20260529,140100,0.9108,0.9109,0.9108,0.9108
EURCHF,20260529,140200,0.9108,0.9108,0.9107,0.9107
EURCHF,20260529,140300,0.9108,0.9108,0.9107,0.9107
EURCHF,20260529,140400,0.9107,0.9108,0.9107,0.9108
EURCHF,20260529,140500,0.9108,0.9108,0.9108,0.9108
EURCHF,20260529,140600,0.9108,0.9108,0.9108,0.9108
EURCHF,20260529,140700,0.9108,0.9108,0.9108,0.9108
EURCHF,20260529,140800,0.9109,0.9109,0.9109,0.9109
EURCHF,20260529,140900,0.9109,0.9109,0.9109,0.9109
EURCHF,20260529,141000,0.9109,0.9109,0.9109,0.9109
EURCHF,20260529,141100,0.9109,0.9109,0.9107,0.9107
EURCHF,20260529,141200,0.9107,0.9107,0.9107,0.9107
EURCHF,20260529,141300,0.9106,0.9106,0.9105,0.9105
EURCHF,20260529,141400,0.9104,0.9104,0.9104,0.9104
EURCHF,20260529,141500,0.9104,0.9104,0.9103,0.9103
EURCHF,20260529,141600,0.9104,0.9104,0.9104,0.9104
EURCHF,20260529,141700,0.9105,0.9105,0.9105,0.9105
EURCHF,20260529,141800,0.9105,0.9106,0.9105,0.9106
EURCHF,20260529,141900,0.9107,0.9107,0.9105,0.9105
EURCHF,20260529,142000,0.9105,0.9105,0.9104,0.9104
EURCHF,20260529,142100,0.9105,0.9105,0.9105,0.9105
EURCHF,20260529,142200,0.9105,0.9105,0.9105,0.9105
EURCHF,20260529,142300,0.9105,0.9107,0.9105,0.9107
EURCHF,20260529,142400,0.9107,0.9107,0.9107,0.9107
EURCHF,20260529,142500,0.9106,0.9106,0.9106,0.9106
EURCHF,20260529,142600,0.9105,0.9106,0.9105,0.9106
EURCHF,20260529,142700,0.9106,0.9106,0.9106,0.9106
EURCHF,20260529,142800,0.9107,0.9107,0.9107,0.9107
EURCHF,20260529,142900,0.9107,0.9107,0.9107,0.9107
EURCHF,20260529,143000,0.9107,0.9107,0.9106,0.9106
EURCHF,20260529,143100,0.9105,0.9105,0.9104,0.9104
EURCHF,20260529,143200,0.9105,0.9105,0.9104,0.9104
EURCHF,20260529,143300,0.9104,0.9104,0.9104,0.9104
EURCHF,20260529,143400,0.9105,0.9107,0.9105,0.9107
EURCHF,20260529,143500,0.9106,0.9106,0.9105,0.9105
EURCHF,20260529,143600,0.9105,0.9105,0.9105,0.9105
EURCHF,20260529,143700,0.9106,0.9106,0.9106,0.9106
EURCHF,20260529,143800,0.9106,0.9106,0.9106,0.9106
EURCHF,20260529,143900,0.9106,0.9106,0.9106,0.9106
EURCHF,20260529,144000,0.9106,0.9106,0.9105,0.9105
EURCHF,20260529,144100,0.9105,0.9105,0.9105,0.9105
EURCHF,20260529,144200,0.9105,0.9105,0.9105,0.9105
EURCHF,20260529,144300,0.9105,0.9105,0.9105,0.9105
EURCHF,20260529,144400,0.9106,0.9106,0.9105,0.9105
EURCHF,20260529,144500,0.9105,0.9105,0.9105,0.9105
EURCHF,20260529,144600,0.9104,0.9104,0.9104,0.9104
EURCHF,20260529,144700,0.9104,0.9104,0.9104,0.9104
EURCHF,20260529,144800,0.9104,0.9104,0.9104,0.9104
EURCHF,20260529,144900,0.9104,0.9104,0.9104,0.9104
EURCHF,20260529,145000,0.9103,0.9103,0.9103,0.9103
EURCHF,20260529,145100,0.9103,0.9103,0.9103,0.9103
EURCHF,20260529,145200,0.9103,0.9103,0.9102,0.9102
EURCHF,20260529,145300,0.9102,0.9102,0.9102,0.9102
EURCHF,20260529,145400,0.9103,0.9103,0.9103,0.9103
EURCHF,20260529,145500,0.9103,0.9103,0.9103,0.9103
EURCHF,20260529,145600,0.9103,0.9103,0.9102,0.9102
EURCHF,20260529,145700,0.9101,0.9101,0.9101,0.9101
EURCHF,20260529,145800,0.9100,0.9100,0.9098,0.9100
EURCHF,20260529,145900,0.9100,0.9100,0.9100,0.9100
EURCHF,20260529,150000,0.9100,0.9100,0.9100,0.9100
EURCHF,20260529,150100,0.9101,0.9101,0.9099,0.9099
EURCHF,20260529,150200,0.9100,0.9100,0.9099,0.9099
EURCHF,20260529,150300,0.9100,0.9100,0.9099,0.9099
EURCHF,20260529,150400,0.9098,0.9099,0.9098,0.9098
EURCHF,20260529,150500,0.9098,0.9098,0.9098,0.9098
EURCHF,20260529,150600,0.9099,0.9099,0.9099,0.9099
EURCHF,20260529,150700,0.9100,0.9101,0.9100,0.9101
EURCHF,20260529,150800,0.9101,0.9101,0.9101,0.9101
EURCHF,20260529,150900,0.9102,0.9102,0.9102,0.9102
EURCHF,20260529,151000,0.9102,0.9103,0.9102,0.9103
EURCHF,20260529,151100,0.9103,0.9103,0.9103,0.9103
EURCHF,20260529,151200,0.9103,0.9103,0.9103,0.9103
EURCHF,20260529,151300,0.9103,0.9104,0.9103,0.9104
EURCHF,20260529,151400,0.9105,0.9105,0.9104,0.9105
EURCHF,20260529,151500,0.9105,0.9105,0.9105,0.9105
EURCHF,20260529,151600,0.9105,0.9105,0.9105,0.9105
EURCHF,20260529,151700,0.9104,0.9104,0.9104,0.9104
EURCHF,20260529,151800,0.9104,0.9104,0.9104,0.9104
EURCHF,20260529,151900,0.9103,0.9103,0.9102,0.9102
EURCHF,20260529,152000,0.9102,0.9102,0.9102,0.9102
EURCHF,20260529,152100,0.9102,0.9102,0.9102,0.9102
EURCHF,20260529,152200,0.9103,0.9103,0.9102,0.9102
EURCHF,20260529,152300,0.9103,0.9103,0.9103,0.9103
EURCHF,20260529,152400,0.9103,0.9103,0.9103,0.9103
EURCHF,20260529,152500,0.9103,0.9103,0.9103,0.9103
EURCHF,20260529,152600,0.9103,0.9104,0.9103,0.9104
EURCHF,20260529,152700,0.9104,0.9104,0.9104,0.9104
EURCHF,20260529,152800,0.9103,0.9103,0.9103,0.9103
EURCHF,20260529,152900,0.9104,0.9104,0.9102,0.9102
EURCHF,20260529,153000,0.9102,0.9102,0.9102,0.9102
EURCHF,20260529,153100,0.9101,0.9101,0.9100,0.9100
EURCHF,20260529,153200,0.9100,0.9100,0.9100,0.9100
EURCHF,20260529,153300,0.9099,0.9099,0.9098,0.9098
EURCHF,20260529,153400,0.9099,0.9099,0.9099,0.9099
EURCHF,20260529,153500,0.9100,0.9100,0.9100,0.9100
EURCHF,20260529,153600,0.9100,0.9100,0.9099,0.9100
EURCHF,20260529,153700,0.9100,0.9100,0.9100,0.9100
EURCHF,20260529,153800,0.9101,0.9101,0.9098,0.9098
EURCHF,20260529,153900,0.9098,0.9098,0.9098,0.9098
EURCHF,20260529,154000,0.9097,0.9097,0.9097,0.9097
EURCHF,20260529,154100,0.9097,0.9097,0.9097,0.9097
EURCHF,20260529,154200,0.9097,0.9098,0.9097,0.9098
EURCHF,20260529,154300,0.9097,0.9098,0.9097,0.9098
EURCHF,20260529,154400,0.9098,0.9098,0.9098,0.9098
EURCHF,20260529,154500,0.9098,0.9099,0.9098,0.9098
EURCHF,20260529,154600,0.9099,0.9099,0.9097,0.9097
EURCHF,20260529,154700,0.9098,0.9098,0.9097,0.9097
EURCHF,20260529,154800,0.9097,0.9097,0.9097,0.9097
EURCHF,20260529,154900,0.9097,0.9097,0.9097,0.9097
EURCHF,20260529,155000,0.9097,0.9097,0.9097,0.9097
EURCHF,20260529,155100,0.9097,0.9097,0.9097,0.9097
EURCHF,20260529,155200,0.9097,0.9097,0.9097,0.9097
EURCHF,20260529,155300,0.9096,0.9096,0.9096,0.9096
EURCHF,20260529,155400,0.9096,0.9096,0.9095,0.9095
EURCHF,20260529,155500,0.9096,0.9097,0.9096,0.9096
EURCHF,20260529,155600,0.9096,0.9096,0.9096,0.9096
EURCHF,20260529,155700,0.9097,0.9098,0.9097,0.9098
EURCHF,20260529,155800,0.9097,0.9098,0.9097,0.9098
EURCHF,20260529,155900,0.9097,0.9098,0.9097,0.9098
EURCHF,20260529,160000,0.9097,0.9098,0.9097,0.9098
EURCHF,20260529,160100,0.9099,0.9100,0.9098,0.9100
EURCHF,20260529,160200,0.9099,0.9099,0.9099,0.9099
EURCHF,20260529,160300,0.9099,0.9099,0.9099,0.9099
EURCHF,20260529,160400,0.9100,0.9101,0.9100,0.9101
EURCHF,20260529,160500,0.9101,0.9101,0.9101,0.9101
EURCHF,20260529,160600,0.9101,0.9101,0.9101,0.9101
EURCHF,20260529,160700,0.9102,0.9104,0.9102,0.9104
EURCHF,20260529,160800,0.9103,0.9103,0.9102,0.9103
EURCHF,20260529,160900,0.9103,0.9103,0.9103,0.9103
EURCHF,20260529,161000,0.9102,0.9102,0.9102,0.9102
EURCHF,20260529,161100,0.9102,0.9104,0.9102,0.9104
EURCHF,20260529,161200,0.9103,0.9104,0.9103,0.9104
EURCHF,20260529,161300,0.9104,0.9105,0.9104,0.9104
EURCHF,20260529,161400,0.9105,0.9105,0.9103,0.9103
EURCHF,20260529,161500,0.9103,0.9103,0.9103,0.9103
EURCHF,20260529,161600,0.9102,0.9102,0.9101,0.9101
EURCHF,20260529,161700,0.9101,0.9101,0.9101,0.9101
EURCHF,20260529,161800,0.9102,0.9102,0.9102,0.9102
EURCHF,20260529,161900,0.9102,0.9102,0.9102,0.9102
EURCHF,20260529,162000,0.9101,0.9102,0.9101,0.9102
EURCHF,20260529,162100,0.9101,0.9102,0.9101,0.9102
EURCHF,20260529,162200,0.9102,0.9102,0.9102,0.9102
EURCHF,20260529,162300,0.9102,0.9102,0.9102,0.9102
EURCHF,20260529,162400,0.9102,0.9102,0.9102,0.9102
EURCHF,20260529,162500,0.9103,0.9103,0.9103,0.9103
EURCHF,20260529,162600,0.9102,0.9103,0.9102,0.9103
EURCHF,20260529,162700,0.9103,0.9103,0.9103,0.9103
EURCHF,20260529,162800,0.9103,0.9104,0.9103,0.9103
EURCHF,20260529,162900,0.9104,0.9104,0.9104,0.9104
EURCHF,20260529,163000,0.9103,0.9104,0.9103,0.9104
EURCHF,20260529,163100,0.9105,0.9105,0.9104,0.9105
EURCHF,20260529,163200,0.9106,0.9106,0.9106,0.9106
EURCHF,20260529,163300,0.9106,0.9106,0.9106,0.9106
EURCHF,20260529,163400,0.9107,0.9107,0.9106,0.9107
EURCHF,20260529,163500,0.9108,0.9108,0.9108,0.9108
EURCHF,20260529,163600,0.9107,0.9108,0.9106,0.9107
EURCHF,20260529,163700,0.9108,0.9108,0.9108,0.9108
EURCHF,20260529,163800,0.9108,0.9108,0.9107,0.9107
EURCHF,20260529,163900,0.9108,0.9109,0.9108,0.9109
EURCHF,20260529,164000,0.9110,0.9110,0.9110,0.9110
EURCHF,20260529,164100,0.9110,0.9111,0.9110,0.9111
EURCHF,20260529,164200,0.9111,0.9111,0.9110,0.9111
EURCHF,20260529,164300,0.9110,0.9111,0.9110,0.9110
EURCHF,20260529,164400,0.9111,0.9111,0.9111,0.9111
EURCHF,20260529,164500,0.9111,0.9112,0.9111,0.9112
EURCHF,20260529,164600,0.9111,0.9112,0.9111,0.9112
EURCHF,20260529,164700,0.9111,0.9111,0.9111,0.9111
EURCHF,20260529,164800,0.9112,0.9113,0.9112,0.9112
EURCHF,20260529,164900,0.9113,0.9114,0.9113,0.9114
EURCHF,20260529,165000,0.9113,0.9114,0.9113,0.9114
EURCHF,20260529,165100,0.9115,0.9115,0.9113,0.9115
EURCHF,20260529,165200,0.9114,0.9115,0.9111,0.9111
EURCHF,20260529,165300,0.9110,0.9112,0.9107,0.9107
EURCHF,20260529,165400,0.9108,0.9108,0.9101,0.9101
EURCHF,20260529,165500,0.9100,0.9101,0.9098,0.9098
EURCHF,20260529,165600,0.9097,0.9103,0.9096,0.9101
EURCHF,20260529,165700,0.9102,0.9104,0.9102,0.9103
EURCHF,20260529,165800,0.9104,0.9110,0.9104,0.9110
EURCHF,20260529,165900,0.9111,0.9115,0.9111,0.9115
EURCHF,20260529,170000,0.9116,0.9120,0.9116,0.9120
EURCHF,20260529,170100,0.9121,0.9121,0.9119,0.9119
EURCHF,20260529,170200,0.9118,0.9118,0.9114,0.9114
EURCHF,20260529,170300,0.9115,0.9116,0.9113,0.9115
EURCHF,20260529,170400,0.9116,0.9116,0.9115,0.9116
EURCHF,20260529,170500,0.9115,0.9116,0.9115,0.9115
EURCHF,20260529,170600,0.9115,0.9116,0.9115,0.9116
EURCHF,20260529,170700,0.9117,0.9120,0.9117,0.9120
EURCHF,20260529,170800,0.9121,0.9122,0.9121,0.9122
EURCHF,20260529,170900,0.9123,0.9123,0.9122,0.9123
EURCHF,20260529,171000,0.9123,0.9123,0.9123,0.9123
EURCHF,20260529,171100,0.9124,0.9125,0.9124,0.9124
EURCHF,20260529,171200,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,171300,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,171400,0.9123,0.9125,0.9123,0.9125
EURCHF,20260529,171500,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,171600,0.9124,0.9124,0.9123,0.9124
EURCHF,20260529,171700,0.9124,0.9124,0.9124,0.9124
EURCHF,20260529,171800,0.9123,0.9124,0.9123,0.9124
EURCHF,20260529,171900,0.9125,0.9125,0.9125,0.9125
EURCHF,20260529,172000,0.9125,0.9126,0.9125,0.9126
EURCHF,20260529,172100,0.9127,0.9128,0.9127,0.9128
EURCHF,20260529,172200,0.9128,0.9128,0.9126,0.9126
EURCHF,20260529,172300,0.9125,0.9126,0.9125,0.9126
EURCHF,20260529,172400,0.9125,0.9125,0.9124,0.9124
EURCHF,20260529,172500,0.9123,0.9124,0.9123,0.9123
EURCHF,20260529,172600,0.9123,0.9123,0.9123,0.9123
EURCHF,20260529,172700,0.9122,0.9122,0.9122,0.9122
EURCHF,20260529,172800,0.9122,0.9123,0.9122,0.9122
EURCHF,20260529,172900,0.9123,0.9123,0.9122,0.9122
EURCHF,20260529,173000,0.9122,0.9123,0.9122,0.9123
EURCHF,20260529,173100,0.9124,0.9124,0.9122,0.9122
EURCHF,20260529,173200,0.9121,0.9121,0.9121,0.9121
EURCHF,20260529,173300,0.9121,0.9122,0.9121,0.9122
EURCHF,20260529,173400,0.9121,0.9123,0.9121,0.9123
EURCHF,20260529,173500,0.9123,0.9123,0.9123,0.9123
EURCHF,20260529,173600,0.9123,0.9123,0.9122,0.9122
EURCHF,20260529,173700,0.9122,0.9122,0.9121,0.9121
EURCHF,20260529,173800,0.9120,0.9122,0.9120,0.9121
EURCHF,20260529,173900,0.9122,0.9122,0.9122,0.9122
EURCHF,20260529,174000,0.9122,0.9122,0.9122,0.9122
EURCHF,20260529,174100,0.9121,0.9121,0.9120,0.9121
EURCHF,20260529,174200,0.9122,0.9122,0.9121,0.9121
EURCHF,20260529,174300,0.9122,0.9122,0.9120,0.9120
EURCHF,20260529,174400,0.9121,0.9122,0.9121,0.9121
EURCHF,20260529,174500,0.9121,0.9121,0.9121,0.9121
EURCHF,20260529,174600,0.9122,0.9122,0.9122,0.9122
EURCHF,20260529,174700,0.9121,0.9122,0.9121,0.9122
EURCHF,20260529,174800,0.9122,0.9123,0.9122,0.9123
EURCHF,20260529,174900,0.9124,0.9124,0.9123,0.9124
EURCHF,20260529,175000,0.9123,0.9124,0.9123,0.9124
EURCHF,20260529,175100,0.9125,0.9125,0.9124,0.9124
EURCHF,20260529,175200,0.9124,0.9124,0.9122,0.9122
EURCHF,20260529,175300,0.9121,0.9121,0.9121,0.9121
EURCHF,20260529,175400,0.9121,0.9121,0.9121,0.9121
EURCHF,20260529,175500,0.9120,0.9121,0.9120,0.9120
EURCHF,20260529,175600,0.9120,0.9120,0.9120,0.9120
EURCHF,20260529,175700,0.9121,0.9121,0.9120,0.9120
EURCHF,20260529,175800,0.9121,0.9121,0.9121,0.9121
EURCHF,20260529,175900,0.9121,0.9121,0.9121,0.9121
EURCHF,20260529,180000,0.9120,0.9120,0.9120,0.9120
EURCHF,20260529,180100,0.9120,0.9120,0.9119,0.9119
EURCHF,20260529,180200,0.9120,0.9120,0.9119,0.9120
EURCHF,20260529,180300,0.9119,0.9120,0.9119,0.9119
EURCHF,20260529,180400,0.9119,0.9119,0.9119,0.9119
EURCHF,20260529,180500,0.9118,0.9118,0.9118,0.9118
EURCHF,20260529,180600,0.9119,0.9119,0.9118,0.9118
EURCHF,20260529,180700,0.9118,0.9119,0.9118,0.9119
EURCHF,20260529,180800,0.9118,0.9119,0.9118,0.9119
EURCHF,20260529,180900,0.9120,0.9120,0.9119,0.9119
EURCHF,20260529,181000,0.9120,0.9121,0.9120,0.9120
EURCHF,20260529,181100,0.9119,0.9119,0.9118,0.9118
EURCHF,20260529,181200,0.9118,0.9118,0.9118,0.9118
EURCHF,20260529,181300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260529,181400,0.9120,0.9120,0.9120,0.9120
EURCHF,20260529,181500,0.9120,0.9120,0.9120,0.9120
EURCHF,20260529,181600,0.9120,0.9120,0.9119,0.9119
EURCHF,20260529,181700,0.9119,0.9119,0.9119,0.9119
EURCHF,20260529,181800,0.9119,0.9120,0.9119,0.9119
EURCHF,20260529,181900,0.9120,0.9120,0.9120,0.9120
EURCHF,20260529,182000,0.9119,0.9119,0.9119,0.9119
EURCHF,20260529,182100,0.9119,0.9119,0.9119,0.9119
EURCHF,20260529,182200,0.9119,0.9120,0.9119,0.9120
EURCHF,20260529,182300,0.9119,0.9120,0.9119,0.9120
EURCHF,20260529,182400,0.9120,0.9120,0.9120,0.9120
EURCHF,20260529,182500,0.9119,0.9119,0.9119,0.9119
EURCHF,20260529,182600,0.9119,0.9119,0.9119,0.9119
EURCHF,20260529,182700,0.9119,0.9119,0.9119,0.9119
EURCHF,20260529,182800,0.9119,0.9119,0.9119,0.9119
EURCHF,20260529,182900,0.9119,0.9119,0.9118,0.9118
EURCHF,20260529,183000,0.9117,0.9118,0.9117,0.9118
EURCHF,20260529,183100,0.9117,0.9118,0.9117,0.9117
EURCHF,20260529,183200,0.9118,0.9118,0.9117,0.9117
EURCHF,20260529,183300,0.9118,0.9118,0.9118,0.9118
EURCHF,20260529,183400,0.9119,0.9119,0.9118,0.9118
EURCHF,20260529,183500,0.9119,0.9119,0.9119,0.9119
EURCHF,20260529,183600,0.9118,0.9119,0.9118,0.9119
EURCHF,20260529,183700,0.9119,0.9119,0.9119,0.9119
EURCHF,20260529,183800,0.9118,0.9119,0.9118,0.9119
EURCHF,20260529,183900,0.9118,0.9119,0.9118,0.9118
EURCHF,20260529,184000,0.9119,0.9119,0.9119,0.9119
EURCHF,20260529,184100,0.9119,0.9119,0.9118,0.9119
EURCHF,20260529,184200,0.9118,0.9118,0.9118,0.9118
EURCHF,20260529,184300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260529,184400,0.9119,0.9119,0.9119,0.9119
EURCHF,20260529,184500,0.9119,0.9119,0.9119,0.9119
EURCHF,20260529,184600,0.9119,0.9119,0.9119,0.9119
EURCHF,20260529,184700,0.9120,0.9121,0.9120,0.9120
EURCHF,20260529,184800,0.9119,0.9121,0.9119,0.9121
EURCHF,20260529,184900,0.9121,0.9121,0.9121,0.9121
EURCHF,20260529,185000,0.9121,0.9121,0.9121,0.9121
EURCHF,20260529,185100,0.9120,0.9120,0.9120,0.9120
EURCHF,20260529,185200,0.9120,0.9120,0.9120,0.9120
EURCHF,20260529,185300,0.9120,0.9120,0.9119,0.9120
EURCHF,20260529,185400,0.9119,0.9119,0.9119,0.9119
EURCHF,20260529,185500,0.9120,0.9120,0.9120,0.9120
EURCHF,20260529,185600,0.9120,0.9120,0.9120,0.9120
EURCHF,20260529,185700,0.9119,0.9119,0.9119,0.9119
EURCHF,20260529,185800,0.9119,0.9119,0.9118,0.9118
EURCHF,20260529,185900,0.9118,0.9118,0.9118,0.9118
EURCHF,20260529,190000,0.9118,0.9118,0.9118,0.9118
EURCHF,20260529,190100,0.9118,0.9118,0.9118,0.9118
EURCHF,20260529,190200,0.9118,0.9118,0.9118,0.9118
EURCHF,20260529,190300,0.9118,0.9119,0.9118,0.9119
EURCHF,20260529,190400,0.9119,0.9119,0.9119,0.9119
EURCHF,20260529,190500,0.9119,0.9119,0.9119,0.9119
EURCHF,20260529,190600,0.9119,0.9119,0.9119,0.9119
EURCHF,20260529,190700,0.9119,0.9119,0.9119,0.9119
EURCHF,20260529,190800,0.9119,0.9119,0.9119,0.9119
EURCHF,20260529,190900,0.9119,0.9119,0.9119,0.9119
EURCHF,20260529,191000,0.9119,0.9119,0.9118,0.9118
EURCHF,20260529,191100,0.9118,0.9118,0.9118,0.9118
EURCHF,20260529,191200,0.9119,0.9119,0.9119,0.9119
EURCHF,20260529,191300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260529,191400,0.9119,0.9119,0.9118,0.9118
EURCHF,20260529,191500,0.9118,0.9118,0.9118,0.9118
EURCHF,20260529,191600,0.9118,0.9118,0.9118,0.9118
EURCHF,20260529,191700,0.9118,0.9118,0.9118,0.9118
EURCHF,20260529,191800,0.9118,0.9118,0.9118,0.9118
EURCHF,20260529,191900,0.9118,0.9119,0.9118,0.9119
EURCHF,20260529,192000,0.9119,0.9119,0.9119,0.9119
EURCHF,20260529,192100,0.9118,0.9118,0.9118,0.9118
EURCHF,20260529,192200,0.9119,0.9119,0.9119,0.9119
EURCHF,20260529,192300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260529,192400,0.9119,0.9119,0.9119,0.9119
EURCHF,20260529,192500,0.9119,0.9120,0.9119,0.9119
EURCHF,20260529,192600,0.9119,0.9119,0.9119,0.9119
EURCHF,20260529,192700,0.9119,0.9119,0.9119,0.9119
EURCHF,20260529,192800,0.9119,0.9120,0.9119,0.9120
EURCHF,20260529,192900,0.9120,0.9120,0.9120,0.9120
EURCHF,20260529,193000,0.9119,0.9120,0.9119,0.9120
EURCHF,20260529,193100,0.9119,0.9119,0.9119,0.9119
EURCHF,20260529,193200,0.9119,0.9119,0.9119,0.9119
EURCHF,20260529,193300,0.9120,0.9120,0.9120,0.9120
EURCHF,20260529,193400,0.9120,0.9121,0.9120,0.9121
EURCHF,20260529,193500,0.9120,0.9120,0.9120,0.9120
EURCHF,20260529,193600,0.9120,0.9120,0.9119,0.9119
EURCHF,20260529,193700,0.9119,0.9119,0.9119,0.9119
EURCHF,20260529,193800,0.9119,0.9119,0.9119,0.9119
EURCHF,20260529,193900,0.9119,0.9119,0.9119,0.9119
EURCHF,20260529,194000,0.9119,0.9119,0.9119,0.9119
EURCHF,20260529,194100,0.9119,0.9119,0.9119,0.9119
EURCHF,20260529,194200,0.9119,0.9119,0.9119,0.9119
EURCHF,20260529,194300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260529,194400,0.9119,0.9119,0.9119,0.9119
EURCHF,20260529,194500,0.9120,0.9120,0.9119,0.9119
EURCHF,20260529,194600,0.9119,0.9119,0.9119,0.9119
EURCHF,20260529,194700,0.9119,0.9119,0.9119,0.9119
EURCHF,20260529,194800,0.9120,0.9120,0.9120,0.9120
EURCHF,20260529,194900,0.9120,0.9121,0.9120,0.9121
EURCHF,20260529,195000,0.9121,0.9121,0.9121,0.9121
EURCHF,20260529,195100,0.9120,0.9120,0.9119,0.9119
EURCHF,20260529,195200,0.9119,0.9119,0.9119,0.9119
EURCHF,20260529,195300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260529,195400,0.9119,0.9120,0.9119,0.9120
EURCHF,20260529,195500,0.9120,0.9120,0.9120,0.9120
EURCHF,20260529,195600,0.9121,0.9121,0.9121,0.9121
EURCHF,20260529,195700,0.9122,0.9123,0.9122,0.9123
EURCHF,20260529,195800,0.9123,0.9123,0.9122,0.9123
EURCHF,20260529,195900,0.9123,0.9123,0.9123,0.9123
EURCHF,20260529,200000,0.9123,0.9123,0.9123,0.9123
EURCHF,20260529,200100,0.9123,0.9123,0.9123,0.9123
EURCHF,20260529,200200,0.9123,0.9123,0.9123,0.9123
EURCHF,20260529,200300,0.9123,0.9123,0.9123,0.9123
EURCHF,20260529,200400,0.9123,0.9123,0.9123,0.9123
EURCHF,20260529,200500,0.9123,0.9123,0.9123,0.9123
EURCHF,20260529,200600,0.9123,0.9123,0.9122,0.9122
EURCHF,20260529,200700,0.9122,0.9122,0.9122,0.9122
EURCHF,20260529,200800,0.9122,0.9122,0.9122,0.9122
EURCHF,20260529,200900,0.9122,0.9122,0.9122,0.9122
EURCHF,20260529,201000,0.9122,0.9122,0.9122,0.9122
EURCHF,20260529,201100,0.9122,0.9122,0.9122,0.9122
EURCHF,20260529,201200,0.9121,0.9121,0.9121,0.9121
EURCHF,20260529,201300,0.9120,0.9120,0.9119,0.9119
EURCHF,20260529,201400,0.9119,0.9119,0.9118,0.9118
EURCHF,20260529,201500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260529,201600,0.9118,0.9118,0.9117,0.9117
EURCHF,20260529,201700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260529,201800,0.9117,0.9117,0.9117,0.9117
EURCHF,20260529,201900,0.9117,0.9117,0.9117,0.9117
EURCHF,20260529,202000,0.9116,0.9116,0.9115,0.9115
EURCHF,20260529,202100,0.9115,0.9115,0.9115,0.9115
EURCHF,20260529,202200,0.9115,0.9115,0.9115,0.9115
EURCHF,20260529,202300,0.9115,0.9115,0.9114,0.9114
EURCHF,20260529,202400,0.9113,0.9113,0.9113,0.9113
EURCHF,20260529,202500,0.9113,0.9114,0.9113,0.9114
EURCHF,20260529,202600,0.9113,0.9113,0.9113,0.9113
EURCHF,20260529,202700,0.9112,0.9112,0.9112,0.9112
EURCHF,20260529,202800,0.9112,0.9113,0.9112,0.9113
EURCHF,20260529,202900,0.9113,0.9114,0.9113,0.9114
EURCHF,20260529,203000,0.9114,0.9114,0.9114,0.9114
EURCHF,20260529,203100,0.9113,0.9113,0.9112,0.9112
EURCHF,20260529,203200,0.9112,0.9113,0.9112,0.9113
EURCHF,20260529,203300,0.9112,0.9112,0.9112,0.9112
EURCHF,20260529,203400,0.9112,0.9112,0.9112,0.9112
EURCHF,20260529,203500,0.9112,0.9112,0.9112,0.9112
EURCHF,20260529,203600,0.9112,0.9112,0.9111,0.9111
EURCHF,20260529,203700,0.9111,0.9111,0.9111,0.9111
EURCHF,20260529,203800,0.9111,0.9111,0.9111,0.9111
EURCHF,20260529,203900,0.9110,0.9110,0.9110,0.9110
EURCHF,20260529,204000,0.9110,0.9110,0.9109,0.9109
EURCHF,20260529,204100,0.9110,0.9110,0.9110,0.9110
EURCHF,20260529,204200,0.9110,0.9110,0.9110,0.9110
EURCHF,20260529,204300,0.9110,0.9111,0.9110,0.9111
EURCHF,20260529,204400,0.9111,0.9111,0.9111,0.9111
EURCHF,20260529,204500,0.9111,0.9111,0.9111,0.9111
EURCHF,20260529,204600,0.9111,0.9112,0.9111,0.9112
EURCHF,20260529,204700,0.9111,0.9111,0.9111,0.9111
EURCHF,20260529,204800,0.9111,0.9111,0.9110,0.9110
EURCHF,20260529,204900,0.9109,0.9109,0.9109,0.9109
EURCHF,20260529,205000,0.9110,0.9110,0.9110,0.9110
EURCHF,20260529,205100,0.9110,0.9110,0.9109,0.9109
EURCHF,20260529,205200,0.9109,0.9109,0.9109,0.9109
EURCHF,20260529,205300,0.9109,0.9109,0.9109,0.9109
EURCHF,20260529,205400,0.9109,0.9109,0.9109,0.9109
EURCHF,20260529,205500,0.9108,0.9108,0.9107,0.9107
EURCHF,20260529,205600,0.9107,0.9107,0.9107,0.9107
EURCHF,20260529,205700,0.9106,0.9106,0.9106,0.9106
EURCHF,20260529,205800,0.9106,0.9107,0.9106,0.9107
EURCHF,20260529,205900,0.9107,0.9107,0.9107,0.9107
EURCHF,20260529,210000,0.9108,0.9109,0.9108,0.9108
EURCHF,20260529,210100,0.9109,0.9109,0.9108,0.9109
EURCHF,20260529,210200,0.9108,0.9109,0.9108,0.9109
EURCHF,20260529,210300,0.9108,0.9108,0.9108,0.9108
EURCHF,20260529,210400,0.9108,0.9108,0.9107,0.9107
EURCHF,20260529,210500,0.9107,0.9107,0.9106,0.9106
EURCHF,20260529,210600,0.9105,0.9105,0.9105,0.9105
EURCHF,20260529,210700,0.9105,0.9105,0.9104,0.9104
EURCHF,20260529,210800,0.9103,0.9103,0.9103,0.9103
EURCHF,20260529,210900,0.9104,0.9104,0.9104,0.9104
EURCHF,20260529,211000,0.9104,0.9104,0.9104,0.9104
EURCHF,20260529,211100,0.9103,0.9103,0.9103,0.9103
EURCHF,20260529,211200,0.9102,0.9102,0.9101,0.9101
EURCHF,20260529,211300,0.9102,0.9102,0.9102,0.9102
EURCHF,20260529,211400,0.9102,0.9102,0.9101,0.9101
EURCHF,20260529,211500,0.9101,0.9101,0.9101,0.9101
EURCHF,20260529,211600,0.9101,0.9101,0.9101,0.9101
EURCHF,20260529,211700,0.9101,0.9101,0.9101,0.9101
EURCHF,20260529,211800,0.9101,0.9101,0.9100,0.9100
EURCHF,20260529,211900,0.9100,0.9101,0.9100,0.9101
EURCHF,20260529,212000,0.9101,0.9101,0.9101,0.9101
EURCHF,20260529,212100,0.9102,0.9102,0.9100,0.9100
EURCHF,20260529,212200,0.9100,0.9100,0.9100,0.9100
EURCHF,20260529,212300,0.9100,0.9101,0.9100,0.9101
EURCHF,20260529,212400,0.9102,0.9102,0.9102,0.9102
EURCHF,20260529,212500,0.9103,0.9103,0.9103,0.9103
EURCHF,20260529,212600,0.9102,0.9102,0.9102,0.9102
EURCHF,20260529,212700,0.9102,0.9102,0.9101,0.9102
EURCHF,20260529,212800,0.9102,0.9102,0.9102,0.9102
EURCHF,20260529,212900,0.9101,0.9101,0.9101,0.9101
EURCHF,20260529,213000,0.9101,0.9102,0.9101,0.9102
EURCHF,20260529,213100,0.9101,0.9101,0.9101,0.9101
EURCHF,20260529,213200,0.9101,0.9101,0.9100,0.9100
EURCHF,20260529,213300,0.9099,0.9100,0.9099,0.9100
EURCHF,20260529,213400,0.9100,0.9100,0.9100,0.9100
EURCHF,20260529,213500,0.9100,0.9100,0.9100,0.9100
EURCHF,20260529,213600,0.9100,0.9100,0.9100,0.9100
EURCHF,20260529,213700,0.9100,0.9100,0.9100,0.9100
EURCHF,20260529,213800,0.9100,0.9100,0.9099,0.9099
EURCHF,20260529,213900,0.9099,0.9099,0.9099,0.9099
EURCHF,20260529,214000,0.9098,0.9099,0.9098,0.9099
EURCHF,20260529,214100,0.9099,0.9099,0.9099,0.9099
EURCHF,20260529,214200,0.9099,0.9099,0.9099,0.9099
EURCHF,20260529,214300,0.9099,0.9099,0.9099,0.9099
EURCHF,20260529,214400,0.9100,0.9100,0.9100,0.9100
EURCHF,20260529,214500,0.9100,0.9100,0.9099,0.9099
EURCHF,20260529,214600,0.9099,0.9100,0.9099,0.9099
EURCHF,20260529,214700,0.9099,0.9099,0.9099,0.9099
EURCHF,20260529,214800,0.9100,0.9100,0.9099,0.9100
EURCHF,20260529,214900,0.9100,0.9100,0.9100,0.9100
EURCHF,20260529,215000,0.9100,0.9100,0.9100,0.9100
EURCHF,20260529,215100,0.9099,0.9100,0.9099,0.9100
EURCHF,20260529,215200,0.9100,0.9100,0.9100,0.9100
EURCHF,20260529,215300,0.9100,0.9100,0.9100,0.9100
EURCHF,20260529,215400,0.9100,0.9100,0.9100,0.9100
EURCHF,20260529,215500,0.9100,0.9100,0.9100,0.9100
EURCHF,20260529,215600,0.9100,0.9100,0.9100,0.9100
EURCHF,20260529,215700,0.9101,0.9101,0.9101,0.9101
EURCHF,20260529,215800,0.9100,0.9101,0.9100,0.9101
EURCHF,20260529,215900,0.9102,0.9102,0.9102,0.9102
EURCHF,20260529,220000,0.9102,0.9102,0.9101,0.9101
EURCHF,20260529,220100,0.9101,0.9101,0.9101,0.9101
EURCHF,20260529,220200,0.9101,0.9101,0.9101,0.9101
EURCHF,20260529,220300,0.9101,0.9101,0.9101,0.9101
EURCHF,20260529,220400,0.9101,0.9101,0.9101,0.9101
EURCHF,20260529,220500,0.9103,0.9103,0.9102,0.9102
EURCHF,20260529,220600,0.9102,0.9102,0.9102,0.9102
EURCHF,20260529,220700,0.9103,0.9103,0.9103,0.9103
EURCHF,20260529,220800,0.9103,0.9103,0.9103,0.9103
EURCHF,20260529,220900,0.9103,0.9103,0.9102,0.9102
EURCHF,20260529,221000,0.9102,0.9102,0.9102,0.9102
EURCHF,20260529,221100,0.9102,0.9102,0.9102,0.9102
EURCHF,20260529,221200,0.9103,0.9104,0.9103,0.9104
EURCHF,20260529,221300,0.9104,0.9104,0.9104,0.9104
EURCHF,20260529,221400,0.9104,0.9104,0.9104,0.9104
EURCHF,20260529,221500,0.9104,0.9104,0.9104,0.9104
EURCHF,20260529,221600,0.9104,0.9105,0.9104,0.9105
EURCHF,20260529,221700,0.9106,0.9106,0.9106,0.9106
EURCHF,20260529,221800,0.9106,0.9106,0.9105,0.9105
EURCHF,20260529,221900,0.9105,0.9105,0.9105,0.9105
EURCHF,20260529,222000,0.9105,0.9105,0.9105,0.9105
EURCHF,20260529,222100,0.9105,0.9105,0.9105,0.9105
EURCHF,20260529,222200,0.9105,0.9105,0.9105,0.9105
EURCHF,20260529,222300,0.9105,0.9105,0.9105,0.9105
EURCHF,20260529,222400,0.9105,0.9105,0.9105,0.9105
EURCHF,20260529,222500,0.9106,0.9106,0.9106,0.9106
EURCHF,20260529,222600,0.9106,0.9106,0.9106,0.9106
EURCHF,20260529,222700,0.9105,0.9105,0.9105,0.9105
EURCHF,20260529,222800,0.9105,0.9105,0.9105,0.9105
EURCHF,20260529,222900,0.9106,0.9106,0.9106,0.9106
EURCHF,20260529,223000,0.9106,0.9107,0.9106,0.9107
EURCHF,20260529,223100,0.9107,0.9107,0.9107,0.9107
EURCHF,20260529,223200,0.9107,0.9108,0.9107,0.9108
EURCHF,20260529,223300,0.9107,0.9107,0.9107,0.9107
EURCHF,20260529,223400,0.9107,0.9107,0.9107,0.9107
EURCHF,20260529,223500,0.9107,0.9107,0.9107,0.9107
EURCHF,20260529,223600,0.9107,0.9107,0.9107,0.9107
EURCHF,20260529,223700,0.9106,0.9106,0.9106,0.9106
EURCHF,20260529,223800,0.9106,0.9106,0.9106,0.9106
EURCHF,20260529,223900,0.9106,0.9106,0.9106,0.9106
EURCHF,20260529,224000,0.9106,0.9106,0.9105,0.9105
EURCHF,20260529,224100,0.9106,0.9106,0.9106,0.9106
EURCHF,20260529,224200,0.9106,0.9106,0.9106,0.9106
EURCHF,20260529,224300,0.9106,0.9106,0.9106,0.9106
EURCHF,20260529,224400,0.9106,0.9106,0.9106,0.9106
EURCHF,20260529,224500,0.9107,0.9107,0.9107,0.9107
EURCHF,20260529,224600,0.9107,0.9107,0.9107,0.9107
EURCHF,20260529,224700,0.9107,0.9107,0.9106,0.9106
EURCHF,20260529,224800,0.9106,0.9106,0.9106,0.9106
EURCHF,20260529,224900,0.9106,0.9106,0.9106,0.9106
EURCHF,20260529,225000,0.9107,0.9107,0.9107,0.9107
EURCHF,20260529,225100,0.9107,0.9107,0.9107,0.9107
EURCHF,20260529,225200,0.9107,0.9107,0.9107,0.9107
EURCHF,20260529,225300,0.9107,0.9107,0.9106,0.9106
EURCHF,20260529,225400,0.9106,0.9106,0.9106,0.9106
EURCHF,20260529,225500,0.9105,0.9105,0.9105,0.9105
EURCHF,20260529,225600,0.9105,0.9106,0.9105,0.9105
EURCHF,20260529,225700,0.9105,0.9105,0.9105,0.9105
EURCHF,20260529,225800,0.9105,0.9105,0.9104,0.9104
EURCHF,20260529,225900,0.9105,0.9105,0.9104,0.9104
EURJPY,20260529,000100,185.52,185.55,185.52,185.55
EURJPY,20260529,000200,185.55,185.55,185.55,185.55
EURJPY,20260529,000300,185.55,185.55,185.55,185.55
EURJPY,20260529,000400,185.54,185.54,185.53,185.54
EURJPY,20260529,000500,185.54,185.54,185.54,185.54
EURJPY,20260529,000600,185.53,185.53,185.52,185.53
EURJPY,20260529,000700,185.52,185.52,185.52,185.52
EURJPY,20260529,000800,185.52,185.52,185.51,185.51
EURJPY,20260529,000900,185.51,185.52,185.51,185.51
EURJPY,20260529,001000,185.50,185.51,185.50,185.51
EURJPY,20260529,001100,185.51,185.51,185.51,185.51
EURJPY,20260529,001200,185.52,185.52,185.52,185.52
EURJPY,20260529,001300,185.52,185.52,185.52,185.52
EURJPY,20260529,001400,185.52,185.52,185.52,185.52
EURJPY,20260529,001500,185.51,185.51,185.51,185.51
EURJPY,20260529,001600,185.51,185.53,185.51,185.53
EURJPY,20260529,001700,185.53,185.53,185.53,185.53
EURJPY,20260529,001800,185.53,185.53,185.53,185.53
EURJPY,20260529,001900,185.53,185.53,185.53,185.53
EURJPY,20260529,002000,185.53,185.53,185.53,185.53
EURJPY,20260529,002100,185.53,185.53,185.53,185.53
EURJPY,20260529,002200,185.53,185.53,185.52,185.52
EURJPY,20260529,002300,185.52,185.53,185.52,185.53
EURJPY,20260529,002400,185.53,185.53,185.53,185.53
EURJPY,20260529,002500,185.53,185.53,185.53,185.53
EURJPY,20260529,002600,185.53,185.53,185.53,185.53
EURJPY,20260529,002700,185.53,185.53,185.53,185.53
EURJPY,20260529,002800,185.53,185.53,185.53,185.53
EURJPY,20260529,002900,185.53,185.53,185.53,185.53
EURJPY,20260529,003000,185.53,185.53,185.53,185.53
EURJPY,20260529,003100,185.54,185.54,185.53,185.54
EURJPY,20260529,003200,185.54,185.54,185.54,185.54
EURJPY,20260529,003300,185.54,185.54,185.54,185.54
EURJPY,20260529,003400,185.55,185.55,185.55,185.55
EURJPY,20260529,003500,185.55,185.55,185.54,185.55
EURJPY,20260529,003600,185.54,185.54,185.54,185.54
EURJPY,20260529,003700,185.54,185.54,185.54,185.54
EURJPY,20260529,003800,185.54,185.55,185.54,185.55
EURJPY,20260529,003900,185.55,185.55,185.55,185.55
EURJPY,20260529,004000,185.54,185.54,185.54,185.54
EURJPY,20260529,004100,185.54,185.54,185.54,185.54
EURJPY,20260529,004200,185.54,185.54,185.54,185.54
EURJPY,20260529,004300,185.54,185.54,185.53,185.53
EURJPY,20260529,004400,185.53,185.53,185.53,185.53
EURJPY,20260529,004500,185.53,185.53,185.53,185.53
EURJPY,20260529,004600,185.53,185.53,185.53,185.53
EURJPY,20260529,004700,185.53,185.53,185.53,185.53
EURJPY,20260529,004800,185.53,185.53,185.53,185.53
EURJPY,20260529,004900,185.55,185.55,185.55,185.55
EURJPY,20260529,005000,185.55,185.55,185.52,185.52
EURJPY,20260529,005100,185.51,185.51,185.50,185.51
EURJPY,20260529,005200,185.51,185.51,185.51,185.51
EURJPY,20260529,005300,185.51,185.51,185.51,185.51
EURJPY,20260529,005400,185.50,185.50,185.50,185.50
EURJPY,20260529,005500,185.50,185.50,185.50,185.50
EURJPY,20260529,005600,185.50,185.50,185.50,185.50
EURJPY,20260529,005700,185.50,185.51,185.50,185.51
EURJPY,20260529,005800,185.51,185.51,185.51,185.51
EURJPY,20260529,005900,185.52,185.52,185.52,185.52
EURJPY,20260529,010000,185.52,185.52,185.52,185.52
EURJPY,20260529,010100,185.52,185.52,185.51,185.52
EURJPY,20260529,010200,185.53,185.54,185.53,185.54
EURJPY,20260529,010300,185.54,185.55,185.54,185.54
EURJPY,20260529,010400,185.54,185.54,185.54,185.54
EURJPY,20260529,010500,185.54,185.54,185.54,185.54
EURJPY,20260529,010600,185.54,185.54,185.54,185.54
EURJPY,20260529,010700,185.54,185.54,185.54,185.54
EURJPY,20260529,010800,185.54,185.54,185.54,185.54
EURJPY,20260529,010900,185.54,185.54,185.54,185.54
EURJPY,20260529,011000,185.54,185.54,185.54,185.54
EURJPY,20260529,011100,185.54,185.54,185.54,185.54
EURJPY,20260529,011200,185.54,185.54,185.54,185.54
EURJPY,20260529,011300,185.54,185.54,185.54,185.54
EURJPY,20260529,011400,185.54,185.54,185.54,185.54
EURJPY,20260529,011500,185.54,185.54,185.54,185.54
EURJPY,20260529,011600,185.54,185.54,185.54,185.54
EURJPY,20260529,011700,185.54,185.54,185.54,185.54
EURJPY,20260529,011800,185.54,185.54,185.53,185.53
EURJPY,20260529,011900,185.53,185.53,185.53,185.53
EURJPY,20260529,012000,185.53,185.54,185.53,185.54
EURJPY,20260529,012100,185.54,185.54,185.54,185.54
EURJPY,20260529,012200,185.54,185.54,185.54,185.54
EURJPY,20260529,012300,185.53,185.53,185.53,185.53
EURJPY,20260529,012400,185.53,185.53,185.52,185.52
EURJPY,20260529,012500,185.52,185.52,185.52,185.52
EURJPY,20260529,012600,185.52,185.52,185.52,185.52
EURJPY,20260529,012700,185.52,185.52,185.52,185.52
EURJPY,20260529,012800,185.52,185.52,185.52,185.52
EURJPY,20260529,012900,185.52,185.52,185.52,185.52
EURJPY,20260529,013000,185.52,185.52,185.52,185.52
EURJPY,20260529,013100,185.55,185.55,185.54,185.54
EURJPY,20260529,013200,185.53,185.53,185.52,185.52
EURJPY,20260529,013300,185.51,185.51,185.51,185.51
EURJPY,20260529,013400,185.51,185.51,185.51,185.51
EURJPY,20260529,013500,185.51,185.51,185.51,185.51
EURJPY,20260529,013600,185.51,185.51,185.50,185.50
EURJPY,20260529,013700,185.50,185.51,185.50,185.51
EURJPY,20260529,013800,185.51,185.51,185.50,185.50
EURJPY,20260529,013900,185.50,185.51,185.50,185.51
EURJPY,20260529,014000,185.52,185.56,185.52,185.56
EURJPY,20260529,014100,185.55,185.55,185.55,185.55
EURJPY,20260529,014200,185.55,185.55,185.55,185.55
EURJPY,20260529,014300,185.55,185.55,185.55,185.55
EURJPY,20260529,014400,185.55,185.55,185.55,185.55
EURJPY,20260529,014500,185.55,185.55,185.54,185.54
EURJPY,20260529,014600,185.55,185.55,185.55,185.55
EURJPY,20260529,014700,185.55,185.55,185.54,185.54
EURJPY,20260529,014800,185.54,185.54,185.54,185.54
EURJPY,20260529,014900,185.55,185.55,185.55,185.55
EURJPY,20260529,015000,185.55,185.56,185.55,185.56
EURJPY,20260529,015100,185.56,185.56,185.56,185.56
EURJPY,20260529,015200,185.55,185.55,185.53,185.53
EURJPY,20260529,015300,185.53,185.54,185.53,185.54
EURJPY,20260529,015400,185.54,185.54,185.54,185.54
EURJPY,20260529,015500,185.54,185.54,185.54,185.54
EURJPY,20260529,015600,185.54,185.58,185.54,185.58
EURJPY,20260529,015700,185.58,185.58,185.58,185.58
EURJPY,20260529,015800,185.58,185.58,185.58,185.58
EURJPY,20260529,015900,185.58,185.58,185.58,185.58
EURJPY,20260529,020000,185.57,185.58,185.57,185.57
EURJPY,20260529,020100,185.58,185.59,185.58,185.58
EURJPY,20260529,020200,185.58,185.59,185.58,185.59
EURJPY,20260529,020300,185.58,185.59,185.58,185.59
EURJPY,20260529,020400,185.60,185.60,185.60,185.60
EURJPY,20260529,020500,185.60,185.62,185.60,185.62
EURJPY,20260529,020600,185.61,185.62,185.61,185.62
EURJPY,20260529,020700,185.62,185.63,185.62,185.63
EURJPY,20260529,020800,185.62,185.62,185.61,185.61
EURJPY,20260529,020900,185.61,185.61,185.61,185.61
EURJPY,20260529,021000,185.62,185.62,185.62,185.62
EURJPY,20260529,021100,185.61,185.62,185.61,185.61
EURJPY,20260529,021200,185.61,185.61,185.61,185.61
EURJPY,20260529,021300,185.61,185.61,185.61,185.61
EURJPY,20260529,021400,185.61,185.61,185.61,185.61
EURJPY,20260529,021500,185.61,185.61,185.61,185.61
EURJPY,20260529,021600,185.60,185.60,185.60,185.60
EURJPY,20260529,021700,185.60,185.60,185.58,185.58
EURJPY,20260529,021800,185.59,185.59,185.59,185.59
EURJPY,20260529,021900,185.59,185.59,185.58,185.58
EURJPY,20260529,022000,185.59,185.59,185.59,185.59
EURJPY,20260529,022100,185.60,185.60,185.59,185.59
EURJPY,20260529,022200,185.59,185.59,185.59,185.59
EURJPY,20260529,022300,185.59,185.59,185.59,185.59
EURJPY,20260529,022400,185.59,185.59,185.59,185.59
EURJPY,20260529,022500,185.59,185.59,185.59,185.59
EURJPY,20260529,022600,185.60,185.61,185.60,185.61
EURJPY,20260529,022700,185.60,185.61,185.60,185.61
EURJPY,20260529,022800,185.60,185.60,185.60,185.60
EURJPY,20260529,022900,185.59,185.59,185.58,185.59
EURJPY,20260529,023000,185.60,185.60,185.60,185.60
EURJPY,20260529,023100,185.60,185.60,185.60,185.60
EURJPY,20260529,023200,185.60,185.60,185.59,185.60
EURJPY,20260529,023300,185.60,185.60,185.60,185.60
EURJPY,20260529,023400,185.59,185.59,185.59,185.59
EURJPY,20260529,023500,185.60,185.60,185.58,185.58
EURJPY,20260529,023600,185.57,185.58,185.57,185.58
EURJPY,20260529,023700,185.58,185.58,185.57,185.57
EURJPY,20260529,023800,185.57,185.57,185.57,185.57
EURJPY,20260529,023900,185.56,185.56,185.56,185.56
EURJPY,20260529,024000,185.56,185.56,185.56,185.56
EURJPY,20260529,024100,185.56,185.56,185.56,185.56
EURJPY,20260529,024200,185.56,185.56,185.56,185.56
EURJPY,20260529,024300,185.56,185.56,185.56,185.56
EURJPY,20260529,024400,185.56,185.56,185.56,185.56
EURJPY,20260529,024500,185.56,185.56,185.55,185.55
EURJPY,20260529,024600,185.56,185.56,185.56,185.56
EURJPY,20260529,024700,185.56,185.56,185.55,185.55
EURJPY,20260529,024800,185.56,185.57,185.56,185.57
EURJPY,20260529,024900,185.56,185.56,185.56,185.56
EURJPY,20260529,025000,185.56,185.56,185.56,185.56
EURJPY,20260529,025100,185.57,185.60,185.57,185.60
EURJPY,20260529,025200,185.60,185.60,185.59,185.59
EURJPY,20260529,025300,185.59,185.59,185.59,185.59
EURJPY,20260529,025400,185.58,185.58,185.56,185.56
EURJPY,20260529,025500,185.57,185.58,185.57,185.58
EURJPY,20260529,025600,185.57,185.57,185.55,185.56
EURJPY,20260529,025700,185.56,185.56,185.55,185.55
EURJPY,20260529,025800,185.55,185.55,185.55,185.55
EURJPY,20260529,025900,185.54,185.54,185.54,185.54
EURJPY,20260529,030000,185.54,185.54,185.54,185.54
EURJPY,20260529,030100,185.54,185.55,185.54,185.54
EURJPY,20260529,030200,185.54,185.54,185.54,185.54
EURJPY,20260529,030300,185.53,185.53,185.53,185.53
EURJPY,20260529,030400,185.54,185.56,185.54,185.55
EURJPY,20260529,030500,185.55,185.55,185.55,185.55
EURJPY,20260529,030600,185.56,185.56,185.56,185.56
EURJPY,20260529,030700,185.56,185.56,185.56,185.56
EURJPY,20260529,030800,185.57,185.57,185.57,185.57
EURJPY,20260529,030900,185.57,185.58,185.57,185.57
EURJPY,20260529,031000,185.56,185.59,185.56,185.59
EURJPY,20260529,031100,185.60,185.60,185.60,185.60
EURJPY,20260529,031200,185.60,185.60,185.58,185.58
EURJPY,20260529,031300,185.59,185.61,185.59,185.61
EURJPY,20260529,031400,185.62,185.62,185.61,185.61
EURJPY,20260529,031500,185.62,185.62,185.60,185.60
EURJPY,20260529,031600,185.61,185.61,185.61,185.61
EURJPY,20260529,031700,185.62,185.62,185.61,185.61
EURJPY,20260529,031800,185.60,185.60,185.60,185.60
EURJPY,20260529,031900,185.61,185.61,185.60,185.61
EURJPY,20260529,032000,185.61,185.61,185.61,185.61
EURJPY,20260529,032100,185.62,185.62,185.61,185.62
EURJPY,20260529,032200,185.61,185.61,185.61,185.61
EURJPY,20260529,032300,185.62,185.62,185.61,185.62
EURJPY,20260529,032400,185.61,185.61,185.61,185.61
EURJPY,20260529,032500,185.62,185.62,185.62,185.62
EURJPY,20260529,032600,185.62,185.62,185.61,185.61
EURJPY,20260529,032700,185.61,185.61,185.61,185.61
EURJPY,20260529,032800,185.61,185.61,185.61,185.61
EURJPY,20260529,032900,185.62,185.62,185.60,185.60
EURJPY,20260529,033000,185.60,185.60,185.60,185.60
EURJPY,20260529,033100,185.59,185.60,185.59,185.59
EURJPY,20260529,033200,185.59,185.59,185.59,185.59
EURJPY,20260529,033300,185.58,185.58,185.58,185.58
EURJPY,20260529,033400,185.58,185.58,185.58,185.58
EURJPY,20260529,033500,185.58,185.58,185.56,185.57
EURJPY,20260529,033600,185.56,185.57,185.56,185.57
EURJPY,20260529,033700,185.56,185.56,185.55,185.55
EURJPY,20260529,033800,185.56,185.56,185.56,185.56
EURJPY,20260529,033900,185.56,185.56,185.56,185.56
EURJPY,20260529,034000,185.56,185.56,185.54,185.55
EURJPY,20260529,034100,185.54,185.54,185.54,185.54
EURJPY,20260529,034200,185.54,185.55,185.54,185.55
EURJPY,20260529,034300,185.54,185.55,185.54,185.55
EURJPY,20260529,034400,185.56,185.56,185.55,185.55
EURJPY,20260529,034500,185.54,185.54,185.54,185.54
EURJPY,20260529,034600,185.53,185.53,185.52,185.53
EURJPY,20260529,034700,185.54,185.54,185.52,185.52
EURJPY,20260529,034800,185.53,185.54,185.53,185.54
EURJPY,20260529,034900,185.53,185.54,185.53,185.53
EURJPY,20260529,035000,185.53,185.53,185.53,185.53
EURJPY,20260529,035100,185.54,185.54,185.53,185.53
EURJPY,20260529,035200,185.53,185.54,185.53,185.54
EURJPY,20260529,035300,185.53,185.53,185.53,185.53
EURJPY,20260529,035400,185.53,185.53,185.52,185.52
EURJPY,20260529,035500,185.52,185.52,185.52,185.52
EURJPY,20260529,035600,185.53,185.53,185.52,185.52
EURJPY,20260529,035700,185.51,185.51,185.49,185.49
EURJPY,20260529,035800,185.50,185.50,185.50,185.50
EURJPY,20260529,035900,185.49,185.49,185.49,185.49
EURJPY,20260529,040000,185.49,185.50,185.49,185.50
EURJPY,20260529,040100,185.51,185.51,185.51,185.51
EURJPY,20260529,040200,185.50,185.50,185.49,185.49
EURJPY,20260529,040300,185.50,185.50,185.50,185.50
EURJPY,20260529,040400,185.50,185.50,185.49,185.49
EURJPY,20260529,040500,185.48,185.48,185.48,185.48
EURJPY,20260529,040600,185.47,185.49,185.47,185.49
EURJPY,20260529,040700,185.50,185.50,185.50,185.50
EURJPY,20260529,040800,185.49,185.49,185.49,185.49
EURJPY,20260529,040900,185.49,185.49,185.49,185.49
EURJPY,20260529,041000,185.49,185.49,185.49,185.49
EURJPY,20260529,041100,185.49,185.50,185.48,185.50
EURJPY,20260529,041200,185.50,185.50,185.50,185.50
EURJPY,20260529,041300,185.50,185.50,185.50,185.50
EURJPY,20260529,041400,185.50,185.50,185.50,185.50
EURJPY,20260529,041500,185.51,185.52,185.51,185.52
EURJPY,20260529,041600,185.52,185.52,185.52,185.52
EURJPY,20260529,041700,185.52,185.52,185.52,185.52
EURJPY,20260529,041800,185.53,185.53,185.52,185.52
EURJPY,20260529,041900,185.53,185.53,185.53,185.53
EURJPY,20260529,042000,185.53,185.53,185.52,185.52
EURJPY,20260529,042100,185.52,185.52,185.52,185.52
EURJPY,20260529,042200,185.52,185.52,185.52,185.52
EURJPY,20260529,042300,185.52,185.53,185.52,185.53
EURJPY,20260529,042400,185.53,185.53,185.52,185.52
EURJPY,20260529,042500,185.52,185.52,185.52,185.52
EURJPY,20260529,042600,185.52,185.52,185.52,185.52
EURJPY,20260529,042700,185.51,185.51,185.51,185.51
EURJPY,20260529,042800,185.50,185.50,185.50,185.50
EURJPY,20260529,042900,185.50,185.50,185.50,185.50
EURJPY,20260529,043000,185.50,185.50,185.50,185.50
EURJPY,20260529,043100,185.50,185.51,185.50,185.51
EURJPY,20260529,043200,185.51,185.51,185.51,185.51
EURJPY,20260529,043300,185.51,185.52,185.51,185.52
EURJPY,20260529,043400,185.52,185.52,185.52,185.52
EURJPY,20260529,043500,185.53,185.53,185.52,185.52
EURJPY,20260529,043600,185.52,185.52,185.52,185.52
EURJPY,20260529,043700,185.52,185.52,185.52,185.52
EURJPY,20260529,043800,185.52,185.52,185.52,185.52
EURJPY,20260529,043900,185.52,185.53,185.52,185.53
EURJPY,20260529,044000,185.53,185.53,185.53,185.53
EURJPY,20260529,044100,185.54,185.54,185.53,185.53
EURJPY,20260529,044200,185.53,185.53,185.53,185.53
EURJPY,20260529,044300,185.53,185.53,185.52,185.53
EURJPY,20260529,044400,185.53,185.53,185.53,185.53
EURJPY,20260529,044500,185.53,185.53,185.53,185.53
EURJPY,20260529,044600,185.52,185.52,185.52,185.52
EURJPY,20260529,044700,185.53,185.53,185.52,185.52
EURJPY,20260529,044800,185.52,185.52,185.52,185.52
EURJPY,20260529,044900,185.51,185.51,185.51,185.51
EURJPY,20260529,045000,185.51,185.51,185.51,185.51
EURJPY,20260529,045100,185.51,185.51,185.50,185.51
EURJPY,20260529,045200,185.51,185.51,185.51,185.51
EURJPY,20260529,045300,185.50,185.50,185.49,185.49
EURJPY,20260529,045400,185.49,185.49,185.49,185.49
EURJPY,20260529,045500,185.49,185.49,185.49,185.49
EURJPY,20260529,045600,185.49,185.49,185.48,185.48
EURJPY,20260529,045700,185.48,185.48,185.48,185.48
EURJPY,20260529,045800,185.49,185.49,185.49,185.49
EURJPY,20260529,045900,185.49,185.50,185.49,185.50
EURJPY,20260529,050000,185.50,185.50,185.50,185.50
EURJPY,20260529,050100,185.50,185.50,185.50,185.50
EURJPY,20260529,050200,185.50,185.50,185.50,185.50
EURJPY,20260529,050300,185.49,185.49,185.49,185.49
EURJPY,20260529,050400,185.49,185.49,185.49,185.49
EURJPY,20260529,050500,185.48,185.49,185.48,185.49
EURJPY,20260529,050600,185.49,185.49,185.49,185.49
EURJPY,20260529,050700,185.48,185.48,185.48,185.48
EURJPY,20260529,050800,185.48,185.48,185.47,185.47
EURJPY,20260529,050900,185.46,185.47,185.46,185.47
EURJPY,20260529,051000,185.47,185.47,185.47,185.47
EURJPY,20260529,051100,185.46,185.46,185.46,185.46
EURJPY,20260529,051200,185.46,185.46,185.45,185.45
EURJPY,20260529,051300,185.45,185.45,185.45,185.45
EURJPY,20260529,051400,185.45,185.46,185.45,185.46
EURJPY,20260529,051500,185.46,185.46,185.46,185.46
EURJPY,20260529,051600,185.46,185.46,185.46,185.46
EURJPY,20260529,051700,185.46,185.46,185.46,185.46
EURJPY,20260529,051800,185.46,185.46,185.46,185.46
EURJPY,20260529,051900,185.45,185.45,185.45,185.45
EURJPY,20260529,052000,185.46,185.46,185.45,185.46
EURJPY,20260529,052100,185.46,185.47,185.46,185.47
EURJPY,20260529,052200,185.46,185.47,185.46,185.47
EURJPY,20260529,052300,185.47,185.47,185.47,185.47
EURJPY,20260529,052400,185.47,185.47,185.47,185.47
EURJPY,20260529,052500,185.47,185.47,185.47,185.47
EURJPY,20260529,052600,185.48,185.48,185.47,185.47
EURJPY,20260529,052700,185.47,185.47,185.47,185.47
EURJPY,20260529,052800,185.46,185.46,185.46,185.46
EURJPY,20260529,052900,185.46,185.46,185.46,185.46
EURJPY,20260529,053000,185.46,185.46,185.46,185.46
EURJPY,20260529,053100,185.46,185.46,185.46,185.46
EURJPY,20260529,053200,185.46,185.46,185.46,185.46
EURJPY,20260529,053300,185.46,185.46,185.46,185.46
EURJPY,20260529,053400,185.45,185.45,185.45,185.45
EURJPY,20260529,053500,185.45,185.45,185.44,185.44
EURJPY,20260529,053600,185.44,185.44,185.44,185.44
EURJPY,20260529,053700,185.43,185.43,185.43,185.43
EURJPY,20260529,053800,185.43,185.43,185.40,185.41
EURJPY,20260529,053900,185.41,185.41,185.41,185.41
EURJPY,20260529,054000,185.40,185.40,185.40,185.40
EURJPY,20260529,054100,185.40,185.40,185.40,185.40
EURJPY,20260529,054200,185.40,185.40,185.40,185.40
EURJPY,20260529,054300,185.41,185.41,185.41,185.41
EURJPY,20260529,054400,185.41,185.42,185.41,185.42
EURJPY,20260529,054500,185.42,185.42,185.42,185.42
EURJPY,20260529,054600,185.43,185.43,185.42,185.43
EURJPY,20260529,054700,185.43,185.43,185.42,185.42
EURJPY,20260529,054800,185.42,185.42,185.42,185.42
EURJPY,20260529,054900,185.44,185.44,185.44,185.44
EURJPY,20260529,055000,185.44,185.44,185.43,185.43
EURJPY,20260529,055100,185.44,185.44,185.44,185.44
EURJPY,20260529,055200,185.43,185.43,185.43,185.43
EURJPY,20260529,055300,185.43,185.43,185.42,185.42
EURJPY,20260529,055400,185.43,185.43,185.43,185.43
EURJPY,20260529,055500,185.43,185.43,185.43,185.43
EURJPY,20260529,055600,185.44,185.44,185.43,185.43
EURJPY,20260529,055700,185.43,185.44,185.43,185.44
EURJPY,20260529,055800,185.44,185.44,185.43,185.43
EURJPY,20260529,055900,185.42,185.42,185.42,185.42
EURJPY,20260529,060000,185.42,185.42,185.42,185.42
EURJPY,20260529,060100,185.42,185.44,185.42,185.44
EURJPY,20260529,060200,185.43,185.44,185.43,185.44
EURJPY,20260529,060300,185.44,185.44,185.44,185.44
EURJPY,20260529,060400,185.45,185.46,185.45,185.46
EURJPY,20260529,060500,185.47,185.47,185.47,185.47
EURJPY,20260529,060600,185.47,185.47,185.47,185.47
EURJPY,20260529,060700,185.47,185.47,185.46,185.46
EURJPY,20260529,060800,185.46,185.46,185.46,185.46
EURJPY,20260529,060900,185.46,185.46,185.46,185.46
EURJPY,20260529,061000,185.45,185.45,185.44,185.45
EURJPY,20260529,061100,185.45,185.45,185.45,185.45
EURJPY,20260529,061200,185.44,185.44,185.44,185.44
EURJPY,20260529,061300,185.44,185.44,185.44,185.44
EURJPY,20260529,061400,185.44,185.45,185.44,185.45
EURJPY,20260529,061500,185.44,185.44,185.43,185.43
EURJPY,20260529,061600,185.43,185.43,185.41,185.41
EURJPY,20260529,061700,185.41,185.41,185.41,185.41
EURJPY,20260529,061800,185.41,185.41,185.41,185.41
EURJPY,20260529,061900,185.41,185.41,185.41,185.41
EURJPY,20260529,062000,185.41,185.41,185.41,185.41
EURJPY,20260529,062100,185.41,185.41,185.40,185.40
EURJPY,20260529,062200,185.40,185.40,185.40,185.40
EURJPY,20260529,062300,185.40,185.40,185.40,185.40
EURJPY,20260529,062400,185.40,185.40,185.40,185.40
EURJPY,20260529,062500,185.41,185.41,185.40,185.40
EURJPY,20260529,062600,185.41,185.41,185.41,185.41
EURJPY,20260529,062700,185.41,185.41,185.40,185.40
EURJPY,20260529,062800,185.40,185.40,185.40,185.40
EURJPY,20260529,062900,185.40,185.40,185.39,185.39
EURJPY,20260529,063000,185.38,185.38,185.38,185.38
EURJPY,20260529,063100,185.38,185.38,185.38,185.38
EURJPY,20260529,063200,185.38,185.38,185.38,185.38
EURJPY,20260529,063300,185.38,185.38,185.38,185.38
EURJPY,20260529,063400,185.38,185.38,185.38,185.38
EURJPY,20260529,063500,185.38,185.38,185.38,185.38
EURJPY,20260529,063600,185.38,185.39,185.38,185.39
EURJPY,20260529,063700,185.38,185.38,185.38,185.38
EURJPY,20260529,063800,185.38,185.38,185.38,185.38
EURJPY,20260529,063900,185.38,185.38,185.37,185.37
EURJPY,20260529,064000,185.37,185.38,185.37,185.38
EURJPY,20260529,064100,185.39,185.39,185.39,185.39
EURJPY,20260529,064200,185.40,185.40,185.38,185.38
EURJPY,20260529,064300,185.38,185.38,185.38,185.38
EURJPY,20260529,064400,185.39,185.40,185.39,185.40
EURJPY,20260529,064500,185.41,185.41,185.41,185.41
EURJPY,20260529,064600,185.41,185.41,185.41,185.41
EURJPY,20260529,064700,185.41,185.41,185.41,185.41
EURJPY,20260529,064800,185.41,185.41,185.41,185.41
EURJPY,20260529,064900,185.40,185.41,185.40,185.40
EURJPY,20260529,065000,185.41,185.41,185.41,185.41
EURJPY,20260529,065100,185.40,185.40,185.39,185.39
EURJPY,20260529,065200,185.39,185.39,185.39,185.39
EURJPY,20260529,065300,185.39,185.39,185.39,185.39
EURJPY,20260529,065400,185.40,185.40,185.40,185.40
EURJPY,20260529,065500,185.39,185.39,185.39,185.39
EURJPY,20260529,065600,185.39,185.39,185.38,185.38
EURJPY,20260529,065700,185.38,185.38,185.38,185.38
EURJPY,20260529,065800,185.39,185.39,185.39,185.39
EURJPY,20260529,065900,185.39,185.39,185.39,185.39
EURJPY,20260529,070000,185.39,185.39,185.39,185.39
EURJPY,20260529,070100,185.39,185.40,185.39,185.39
EURJPY,20260529,070200,185.39,185.40,185.39,185.40
EURJPY,20260529,070300,185.39,185.39,185.39,185.39
EURJPY,20260529,070400,185.39,185.39,185.39,185.39
EURJPY,20260529,070500,185.39,185.39,185.39,185.39
EURJPY,20260529,070600,185.40,185.41,185.40,185.41
EURJPY,20260529,070700,185.41,185.41,185.41,185.41
EURJPY,20260529,070800,185.41,185.41,185.41,185.41
EURJPY,20260529,070900,185.42,185.42,185.42,185.42
EURJPY,20260529,071000,185.42,185.43,185.42,185.43
EURJPY,20260529,071100,185.42,185.42,185.42,185.42
EURJPY,20260529,071200,185.42,185.42,185.42,185.42
EURJPY,20260529,071300,185.43,185.43,185.42,185.42
EURJPY,20260529,071400,185.43,185.43,185.43,185.43
EURJPY,20260529,071500,185.42,185.43,185.42,185.43
EURJPY,20260529,071600,185.43,185.44,185.43,185.44
EURJPY,20260529,071700,185.44,185.44,185.44,185.44
EURJPY,20260529,071800,185.43,185.43,185.43,185.43
EURJPY,20260529,071900,185.44,185.44,185.44,185.44
EURJPY,20260529,072000,185.44,185.46,185.44,185.46
EURJPY,20260529,072100,185.46,185.46,185.46,185.46
EURJPY,20260529,072200,185.46,185.46,185.46,185.46
EURJPY,20260529,072300,185.46,185.46,185.46,185.46
EURJPY,20260529,072400,185.45,185.45,185.45,185.45
EURJPY,20260529,072500,185.44,185.44,185.44,185.44
EURJPY,20260529,072600,185.44,185.44,185.44,185.44
EURJPY,20260529,072700,185.44,185.44,185.43,185.43
EURJPY,20260529,072800,185.43,185.43,185.43,185.43
EURJPY,20260529,072900,185.43,185.43,185.43,185.43
EURJPY,20260529,073000,185.43,185.43,185.43,185.43
EURJPY,20260529,073100,185.43,185.43,185.43,185.43
EURJPY,20260529,073200,185.43,185.43,185.43,185.43
EURJPY,20260529,073300,185.43,185.43,185.43,185.43
EURJPY,20260529,073400,185.43,185.43,185.43,185.43
EURJPY,20260529,073500,185.44,185.44,185.44,185.44
EURJPY,20260529,073600,185.43,185.43,185.42,185.42
EURJPY,20260529,073700,185.41,185.42,185.41,185.42
EURJPY,20260529,073800,185.42,185.42,185.42,185.42
EURJPY,20260529,073900,185.42,185.42,185.42,185.42
EURJPY,20260529,074000,185.42,185.42,185.42,185.42
EURJPY,20260529,074100,185.42,185.42,185.42,185.42
EURJPY,20260529,074200,185.41,185.41,185.41,185.41
EURJPY,20260529,074300,185.40,185.40,185.40,185.40
EURJPY,20260529,074400,185.40,185.40,185.40,185.40
EURJPY,20260529,074500,185.40,185.40,185.40,185.40
EURJPY,20260529,074600,185.40,185.40,185.40,185.40
EURJPY,20260529,074700,185.40,185.40,185.40,185.40
EURJPY,20260529,074800,185.41,185.41,185.40,185.40
EURJPY,20260529,074900,185.40,185.40,185.40,185.40
EURJPY,20260529,075000,185.40,185.40,185.40,185.40
EURJPY,20260529,075100,185.40,185.41,185.40,185.41
EURJPY,20260529,075200,185.41,185.42,185.41,185.42
EURJPY,20260529,075300,185.42,185.42,185.42,185.42
EURJPY,20260529,075400,185.42,185.42,185.42,185.42
EURJPY,20260529,075500,185.42,185.42,185.42,185.42
EURJPY,20260529,075600,185.43,185.46,185.43,185.46
EURJPY,20260529,075700,185.47,185.47,185.47,185.47
EURJPY,20260529,075800,185.47,185.47,185.47,185.47
EURJPY,20260529,075900,185.47,185.47,185.47,185.47
EURJPY,20260529,080000,185.47,185.47,185.47,185.47
EURJPY,20260529,080100,185.46,185.48,185.46,185.48
EURJPY,20260529,080200,185.49,185.49,185.49,185.49
EURJPY,20260529,080300,185.49,185.49,185.49,185.49
EURJPY,20260529,080400,185.50,185.50,185.49,185.49
EURJPY,20260529,080500,185.49,185.49,185.49,185.49
EURJPY,20260529,080600,185.49,185.49,185.49,185.49
EURJPY,20260529,080700,185.50,185.50,185.49,185.50
EURJPY,20260529,080800,185.51,185.51,185.51,185.51
EURJPY,20260529,080900,185.52,185.52,185.51,185.52
EURJPY,20260529,081000,185.51,185.52,185.51,185.52
EURJPY,20260529,081100,185.51,185.51,185.51,185.51
EURJPY,20260529,081200,185.52,185.52,185.51,185.51
EURJPY,20260529,081300,185.50,185.50,185.50,185.50
EURJPY,20260529,081400,185.50,185.51,185.50,185.51
EURJPY,20260529,081500,185.51,185.52,185.51,185.52
EURJPY,20260529,081600,185.53,185.53,185.52,185.52
EURJPY,20260529,081700,185.53,185.53,185.53,185.53
EURJPY,20260529,081800,185.53,185.53,185.53,185.53
EURJPY,20260529,081900,185.53,185.53,185.53,185.53
EURJPY,20260529,082000,185.53,185.53,185.53,185.53
EURJPY,20260529,082100,185.53,185.53,185.53,185.53
EURJPY,20260529,082200,185.52,185.52,185.52,185.52
EURJPY,20260529,082300,185.51,185.52,185.51,185.52
EURJPY,20260529,082400,185.52,185.52,185.52,185.52
EURJPY,20260529,082500,185.52,185.52,185.52,185.52
EURJPY,20260529,082600,185.52,185.52,185.51,185.51
EURJPY,20260529,082700,185.50,185.50,185.50,185.50
EURJPY,20260529,082800,185.50,185.50,185.50,185.50
EURJPY,20260529,082900,185.51,185.52,185.50,185.50
EURJPY,20260529,083000,185.50,185.50,185.50,185.50
EURJPY,20260529,083100,185.50,185.50,185.50,185.50
EURJPY,20260529,083200,185.51,185.54,185.51,185.54
EURJPY,20260529,083300,185.54,185.55,185.54,185.54
EURJPY,20260529,083400,185.53,185.54,185.53,185.53
EURJPY,20260529,083500,185.53,185.54,185.53,185.53
EURJPY,20260529,083600,185.52,185.53,185.52,185.52
EURJPY,20260529,083700,185.52,185.52,185.52,185.52
EURJPY,20260529,083800,185.52,185.52,185.52,185.52
EURJPY,20260529,083900,185.53,185.53,185.52,185.52
EURJPY,20260529,084000,185.52,185.52,185.52,185.52
EURJPY,20260529,084100,185.52,185.52,185.52,185.52
EURJPY,20260529,084200,185.51,185.51,185.50,185.50
EURJPY,20260529,084300,185.51,185.52,185.51,185.52
EURJPY,20260529,084400,185.51,185.52,185.51,185.51
EURJPY,20260529,084500,185.50,185.51,185.50,185.50
EURJPY,20260529,084600,185.49,185.50,185.49,185.49
EURJPY,20260529,084700,185.50,185.52,185.50,185.52
EURJPY,20260529,084800,185.53,185.55,185.53,185.55
EURJPY,20260529,084900,185.55,185.55,185.54,185.54
EURJPY,20260529,085000,185.53,185.54,185.53,185.54
EURJPY,20260529,085100,185.53,185.53,185.52,185.52
EURJPY,20260529,085200,185.53,185.53,185.52,185.52
EURJPY,20260529,085300,185.52,185.52,185.52,185.52
EURJPY,20260529,085400,185.51,185.51,185.51,185.51
EURJPY,20260529,085500,185.51,185.51,185.49,185.49
EURJPY,20260529,085600,185.49,185.49,185.49,185.49
EURJPY,20260529,085700,185.50,185.50,185.50,185.50
EURJPY,20260529,085800,185.50,185.50,185.49,185.50
EURJPY,20260529,085900,185.51,185.52,185.51,185.52
EURJPY,20260529,090000,185.53,185.53,185.52,185.52
EURJPY,20260529,090100,185.51,185.53,185.51,185.53
EURJPY,20260529,090200,185.52,185.53,185.51,185.51
EURJPY,20260529,090300,185.50,185.53,185.49,185.53
EURJPY,20260529,090400,185.52,185.52,185.50,185.51
EURJPY,20260529,090500,185.50,185.51,185.50,185.50
EURJPY,20260529,090600,185.49,185.50,185.49,185.50
EURJPY,20260529,090700,185.50,185.50,185.50,185.50
EURJPY,20260529,090800,185.50,185.51,185.50,185.51
EURJPY,20260529,090900,185.50,185.51,185.50,185.50
EURJPY,20260529,091000,185.49,185.51,185.49,185.51
EURJPY,20260529,091100,185.50,185.50,185.50,185.50
EURJPY,20260529,091200,185.49,185.49,185.49,185.49
EURJPY,20260529,091300,185.49,185.50,185.49,185.49
EURJPY,20260529,091400,185.48,185.48,185.46,185.47
EURJPY,20260529,091500,185.46,185.46,185.45,185.46
EURJPY,20260529,091600,185.46,185.46,185.46,185.46
EURJPY,20260529,091700,185.47,185.47,185.46,185.46
EURJPY,20260529,091800,185.46,185.46,185.46,185.46
EURJPY,20260529,091900,185.46,185.47,185.46,185.47
EURJPY,20260529,092000,185.46,185.46,185.46,185.46
EURJPY,20260529,092100,185.46,185.46,185.46,185.46
EURJPY,20260529,092200,185.47,185.47,185.47,185.47
EURJPY,20260529,092300,185.46,185.46,185.45,185.46
EURJPY,20260529,092400,185.46,185.46,185.46,185.46
EURJPY,20260529,092500,185.45,185.45,185.42,185.42
EURJPY,20260529,092600,185.42,185.42,185.41,185.41
EURJPY,20260529,092700,185.40,185.41,185.40,185.40
EURJPY,20260529,092800,185.41,185.41,185.41,185.41
EURJPY,20260529,092900,185.41,185.41,185.41,185.41
EURJPY,20260529,093000,185.42,185.44,185.42,185.44
EURJPY,20260529,093100,185.43,185.43,185.42,185.42
EURJPY,20260529,093200,185.42,185.43,185.42,185.43
EURJPY,20260529,093300,185.44,185.46,185.44,185.46
EURJPY,20260529,093400,185.46,185.46,185.46,185.46
EURJPY,20260529,093500,185.45,185.45,185.45,185.45
EURJPY,20260529,093600,185.46,185.46,185.46,185.46
EURJPY,20260529,093700,185.46,185.46,185.42,185.42
EURJPY,20260529,093800,185.43,185.43,185.42,185.42
EURJPY,20260529,093900,185.41,185.41,185.41,185.41
EURJPY,20260529,094000,185.41,185.41,185.38,185.38
EURJPY,20260529,094100,185.39,185.39,185.39,185.39
EURJPY,20260529,094200,185.39,185.40,185.39,185.40
EURJPY,20260529,094300,185.40,185.40,185.40,185.40
EURJPY,20260529,094400,185.41,185.43,185.41,185.42
EURJPY,20260529,094500,185.43,185.45,185.43,185.45
EURJPY,20260529,094600,185.46,185.46,185.44,185.44
EURJPY,20260529,094700,185.45,185.45,185.43,185.43
EURJPY,20260529,094800,185.44,185.44,185.43,185.44
EURJPY,20260529,094900,185.43,185.43,185.41,185.41
EURJPY,20260529,095000,185.41,185.41,185.41,185.41
EURJPY,20260529,095100,185.41,185.43,185.41,185.43
EURJPY,20260529,095200,185.43,185.43,185.43,185.43
EURJPY,20260529,095300,185.42,185.42,185.42,185.42
EURJPY,20260529,095400,185.42,185.42,185.41,185.41
EURJPY,20260529,095500,185.40,185.40,185.39,185.39
EURJPY,20260529,095600,185.40,185.42,185.40,185.41
EURJPY,20260529,095700,185.40,185.41,185.40,185.41
EURJPY,20260529,095800,185.42,185.42,185.42,185.42
EURJPY,20260529,095900,185.43,185.43,185.42,185.42
EURJPY,20260529,100000,185.42,185.42,185.40,185.40
EURJPY,20260529,100100,185.39,185.39,185.30,185.30
EURJPY,20260529,100200,185.31,185.32,185.30,185.31
EURJPY,20260529,100300,185.32,185.33,185.31,185.31
EURJPY,20260529,100400,185.32,185.32,185.31,185.31
EURJPY,20260529,100500,185.30,185.30,185.29,185.29
EURJPY,20260529,100600,185.30,185.31,185.30,185.31
EURJPY,20260529,100700,185.30,185.30,185.28,185.28
EURJPY,20260529,100800,185.27,185.27,185.26,185.26
EURJPY,20260529,100900,185.25,185.25,185.24,185.24
EURJPY,20260529,101000,185.23,185.23,185.22,185.23
EURJPY,20260529,101100,185.24,185.24,185.24,185.24
EURJPY,20260529,101200,185.24,185.24,185.23,185.24
EURJPY,20260529,101300,185.25,185.25,185.25,185.25
EURJPY,20260529,101400,185.25,185.25,185.25,185.25
EURJPY,20260529,101500,185.24,185.24,185.24,185.24
EURJPY,20260529,101600,185.24,185.25,185.24,185.24
EURJPY,20260529,101700,185.25,185.27,185.25,185.27
EURJPY,20260529,101800,185.28,185.29,185.27,185.27
EURJPY,20260529,101900,185.27,185.28,185.27,185.28
EURJPY,20260529,102000,185.28,185.28,185.28,185.28
EURJPY,20260529,102100,185.29,185.29,185.28,185.28
EURJPY,20260529,102200,185.27,185.28,185.27,185.28
EURJPY,20260529,102300,185.29,185.29,185.29,185.29
EURJPY,20260529,102400,185.29,185.30,185.29,185.30
EURJPY,20260529,102500,185.30,185.31,185.30,185.31
EURJPY,20260529,102600,185.32,185.32,185.32,185.32
EURJPY,20260529,102700,185.32,185.32,185.31,185.32
EURJPY,20260529,102800,185.33,185.34,185.33,185.34
EURJPY,20260529,102900,185.34,185.34,185.34,185.34
EURJPY,20260529,103000,185.33,185.35,185.33,185.35
EURJPY,20260529,103100,185.36,185.36,185.35,185.36
EURJPY,20260529,103200,185.35,185.35,185.35,185.35
EURJPY,20260529,103300,185.36,185.36,185.35,185.36
EURJPY,20260529,103400,185.35,185.36,185.35,185.36
EURJPY,20260529,103500,185.35,185.36,185.35,185.36
EURJPY,20260529,103600,185.37,185.37,185.37,185.37
EURJPY,20260529,103700,185.37,185.37,185.36,185.36
EURJPY,20260529,103800,185.37,185.37,185.37,185.37
EURJPY,20260529,103900,185.36,185.36,185.34,185.34
EURJPY,20260529,104000,185.33,185.33,185.33,185.33
EURJPY,20260529,104100,185.33,185.34,185.33,185.34
EURJPY,20260529,104200,185.33,185.34,185.33,185.34
EURJPY,20260529,104300,185.34,185.34,185.34,185.34
EURJPY,20260529,104400,185.33,185.33,185.33,185.33
EURJPY,20260529,104500,185.33,185.33,185.32,185.32
EURJPY,20260529,104600,185.32,185.32,185.31,185.31
EURJPY,20260529,104700,185.30,185.30,185.29,185.29
EURJPY,20260529,104800,185.29,185.29,185.29,185.29
EURJPY,20260529,104900,185.29,185.29,185.28,185.28
EURJPY,20260529,105000,185.27,185.27,185.26,185.26
EURJPY,20260529,105100,185.25,185.25,185.23,185.24
EURJPY,20260529,105200,185.23,185.26,185.23,185.25
EURJPY,20260529,105300,185.24,185.24,185.22,185.22
EURJPY,20260529,105400,185.23,185.24,185.23,185.23
EURJPY,20260529,105500,185.23,185.23,185.22,185.22
EURJPY,20260529,105600,185.21,185.21,185.18,185.18
EURJPY,20260529,105700,185.17,185.18,185.17,185.18
EURJPY,20260529,105800,185.17,185.17,185.17,185.17
EURJPY,20260529,105900,185.18,185.19,185.18,185.19
EURJPY,20260529,110000,185.18,185.20,185.18,185.20
EURJPY,20260529,110100,185.21,185.21,185.21,185.21
EURJPY,20260529,110200,185.21,185.21,185.19,185.20
EURJPY,20260529,110300,185.21,185.21,185.21,185.21
EURJPY,20260529,110400,185.22,185.25,185.22,185.25
EURJPY,20260529,110500,185.26,185.27,185.26,185.27
EURJPY,20260529,110600,185.27,185.27,185.27,185.27
EURJPY,20260529,110700,185.28,185.28,185.28,185.28
EURJPY,20260529,110800,185.28,185.29,185.28,185.29
EURJPY,20260529,110900,185.28,185.29,185.28,185.28
EURJPY,20260529,111000,185.28,185.29,185.28,185.29
EURJPY,20260529,111100,185.30,185.31,185.30,185.31
EURJPY,20260529,111200,185.32,185.32,185.32,185.32
EURJPY,20260529,111300,185.31,185.31,185.30,185.30
EURJPY,20260529,111400,185.31,185.31,185.31,185.31
EURJPY,20260529,111500,185.31,185.32,185.31,185.32
EURJPY,20260529,111600,185.31,185.31,185.31,185.31
EURJPY,20260529,111700,185.31,185.31,185.30,185.30
EURJPY,20260529,111800,185.31,185.32,185.31,185.32
EURJPY,20260529,111900,185.33,185.33,185.33,185.33
EURJPY,20260529,112000,185.33,185.34,185.30,185.30
EURJPY,20260529,112100,185.29,185.29,185.29,185.29
EURJPY,20260529,112200,185.28,185.29,185.28,185.29
EURJPY,20260529,112300,185.30,185.30,185.29,185.29
EURJPY,20260529,112400,185.29,185.29,185.29,185.29
EURJPY,20260529,112500,185.29,185.30,185.29,185.30
EURJPY,20260529,112600,185.31,185.32,185.31,185.32
EURJPY,20260529,112700,185.32,185.32,185.32,185.32
EURJPY,20260529,112800,185.31,185.31,185.30,185.30
EURJPY,20260529,112900,185.29,185.29,185.28,185.28
EURJPY,20260529,113000,185.27,185.29,185.27,185.29
EURJPY,20260529,113100,185.29,185.29,185.29,185.29
EURJPY,20260529,113200,185.29,185.29,185.29,185.29
EURJPY,20260529,113300,185.30,185.30,185.28,185.28
EURJPY,20260529,113400,185.27,185.27,185.27,185.27
EURJPY,20260529,113500,185.27,185.28,185.27,185.28
EURJPY,20260529,113600,185.28,185.28,185.28,185.28
EURJPY,20260529,113700,185.29,185.29,185.27,185.27
EURJPY,20260529,113800,185.27,185.27,185.27,185.27
EURJPY,20260529,113900,185.29,185.29,185.29,185.29
EURJPY,20260529,114000,185.29,185.30,185.29,185.30
EURJPY,20260529,114100,185.29,185.29,185.29,185.29
EURJPY,20260529,114200,185.30,185.30,185.29,185.29
EURJPY,20260529,114300,185.29,185.29,185.29,185.29
EURJPY,20260529,114400,185.30,185.32,185.30,185.32
EURJPY,20260529,114500,185.32,185.32,185.31,185.31
EURJPY,20260529,114600,185.32,185.33,185.32,185.33
EURJPY,20260529,114700,185.33,185.33,185.33,185.33
EURJPY,20260529,114800,185.33,185.33,185.33,185.33
EURJPY,20260529,114900,185.34,185.34,185.33,185.34
EURJPY,20260529,115000,185.34,185.34,185.34,185.34
EURJPY,20260529,115100,185.34,185.34,185.34,185.34
EURJPY,20260529,115200,185.35,185.35,185.35,185.35
EURJPY,20260529,115300,185.36,185.37,185.36,185.37
EURJPY,20260529,115400,185.37,185.37,185.37,185.37
EURJPY,20260529,115500,185.37,185.37,185.37,185.37
EURJPY,20260529,115600,185.37,185.37,185.37,185.37
EURJPY,20260529,115700,185.38,185.38,185.37,185.37
EURJPY,20260529,115800,185.37,185.38,185.37,185.38
EURJPY,20260529,115900,185.39,185.42,185.39,185.42
EURJPY,20260529,120000,185.43,185.43,185.42,185.43
EURJPY,20260529,120100,185.42,185.42,185.41,185.41
EURJPY,20260529,120200,185.40,185.40,185.39,185.40
EURJPY,20260529,120300,185.39,185.39,185.39,185.39
EURJPY,20260529,120400,185.40,185.41,185.40,185.41
EURJPY,20260529,120500,185.41,185.41,185.41,185.41
EURJPY,20260529,120600,185.40,185.40,185.39,185.40
EURJPY,20260529,120700,185.40,185.40,185.40,185.40
EURJPY,20260529,120800,185.40,185.41,185.40,185.41
EURJPY,20260529,120900,185.42,185.43,185.42,185.43
EURJPY,20260529,121000,185.44,185.44,185.44,185.44
EURJPY,20260529,121100,185.44,185.47,185.44,185.46
EURJPY,20260529,121200,185.45,185.45,185.45,185.45
EURJPY,20260529,121300,185.45,185.45,185.45,185.45
EURJPY,20260529,121400,185.44,185.45,185.44,185.45
EURJPY,20260529,121500,185.46,185.46,185.46,185.46
EURJPY,20260529,121600,185.46,185.46,185.44,185.44
EURJPY,20260529,121700,185.43,185.43,185.42,185.42
EURJPY,20260529,121800,185.42,185.42,185.41,185.41
EURJPY,20260529,121900,185.42,185.42,185.42,185.42
EURJPY,20260529,122000,185.43,185.44,185.43,185.44
EURJPY,20260529,122100,185.43,185.43,185.42,185.43
EURJPY,20260529,122200,185.42,185.42,185.42,185.42
EURJPY,20260529,122300,185.41,185.41,185.41,185.41
EURJPY,20260529,122400,185.41,185.43,185.41,185.43
EURJPY,20260529,122500,185.42,185.42,185.41,185.41
EURJPY,20260529,122600,185.41,185.42,185.41,185.42
EURJPY,20260529,122700,185.42,185.42,185.41,185.41
EURJPY,20260529,122800,185.41,185.41,185.40,185.40
EURJPY,20260529,122900,185.40,185.40,185.40,185.40
EURJPY,20260529,123000,185.41,185.41,185.41,185.41
EURJPY,20260529,123100,185.41,185.43,185.41,185.43
EURJPY,20260529,123200,185.43,185.43,185.43,185.43
EURJPY,20260529,123300,185.43,185.43,185.42,185.42
EURJPY,20260529,123400,185.42,185.42,185.42,185.42
EURJPY,20260529,123500,185.42,185.42,185.42,185.42
EURJPY,20260529,123600,185.42,185.42,185.42,185.42
EURJPY,20260529,123700,185.43,185.43,185.43,185.43
EURJPY,20260529,123800,185.44,185.44,185.44,185.44
EURJPY,20260529,123900,185.44,185.44,185.43,185.43
EURJPY,20260529,124000,185.43,185.43,185.43,185.43
EURJPY,20260529,124100,185.43,185.43,185.43,185.43
EURJPY,20260529,124200,185.43,185.43,185.42,185.42
EURJPY,20260529,124300,185.42,185.42,185.41,185.41
EURJPY,20260529,124400,185.42,185.42,185.42,185.42
EURJPY,20260529,124500,185.42,185.42,185.41,185.41
EURJPY,20260529,124600,185.42,185.43,185.42,185.43
EURJPY,20260529,124700,185.43,185.43,185.43,185.43
EURJPY,20260529,124800,185.42,185.42,185.42,185.42
EURJPY,20260529,124900,185.42,185.42,185.41,185.41
EURJPY,20260529,125000,185.42,185.42,185.42,185.42
EURJPY,20260529,125100,185.42,185.42,185.41,185.41
EURJPY,20260529,125200,185.41,185.41,185.40,185.40
EURJPY,20260529,125300,185.40,185.40,185.40,185.40
EURJPY,20260529,125400,185.41,185.41,185.41,185.41
EURJPY,20260529,125500,185.41,185.42,185.41,185.42
EURJPY,20260529,125600,185.41,185.41,185.41,185.41
EURJPY,20260529,125700,185.41,185.44,185.41,185.44
EURJPY,20260529,125800,185.43,185.43,185.42,185.42
EURJPY,20260529,125900,185.42,185.43,185.42,185.43
EURJPY,20260529,130000,185.44,185.45,185.44,185.44
EURJPY,20260529,130100,185.44,185.44,185.43,185.44
EURJPY,20260529,130200,185.45,185.45,185.45,185.45
EURJPY,20260529,130300,185.45,185.45,185.45,185.45
EURJPY,20260529,130400,185.44,185.45,185.44,185.44
EURJPY,20260529,130500,185.45,185.46,185.45,185.46
EURJPY,20260529,130600,185.46,185.46,185.46,185.46
EURJPY,20260529,130700,185.45,185.46,185.44,185.46
EURJPY,20260529,130800,185.46,185.46,185.46,185.46
EURJPY,20260529,130900,185.46,185.46,185.46,185.46
EURJPY,20260529,131000,185.46,185.46,185.44,185.44
EURJPY,20260529,131100,185.43,185.43,185.43,185.43
EURJPY,20260529,131200,185.43,185.44,185.43,185.44
EURJPY,20260529,131300,185.43,185.43,185.42,185.42
EURJPY,20260529,131400,185.42,185.42,185.42,185.42
EURJPY,20260529,131500,185.42,185.42,185.42,185.42
EURJPY,20260529,131600,185.43,185.43,185.43,185.43
EURJPY,20260529,131700,185.43,185.43,185.43,185.43
EURJPY,20260529,131800,185.44,185.44,185.44,185.44
EURJPY,20260529,131900,185.43,185.43,185.42,185.42
EURJPY,20260529,132000,185.41,185.42,185.41,185.42
EURJPY,20260529,132100,185.41,185.41,185.40,185.40
EURJPY,20260529,132200,185.40,185.40,185.39,185.39
EURJPY,20260529,132300,185.39,185.39,185.39,185.39
EURJPY,20260529,132400,185.39,185.39,185.39,185.39
EURJPY,20260529,132500,185.38,185.39,185.38,185.39
EURJPY,20260529,132600,185.40,185.40,185.40,185.40
EURJPY,20260529,132700,185.40,185.41,185.40,185.41
EURJPY,20260529,132800,185.41,185.41,185.41,185.41
EURJPY,20260529,132900,185.42,185.42,185.41,185.41
EURJPY,20260529,133000,185.42,185.44,185.42,185.44
EURJPY,20260529,133100,185.43,185.43,185.40,185.40
EURJPY,20260529,133200,185.41,185.43,185.41,185.42
EURJPY,20260529,133300,185.42,185.42,185.42,185.42
EURJPY,20260529,133400,185.42,185.42,185.42,185.42
EURJPY,20260529,133500,185.42,185.42,185.42,185.42
EURJPY,20260529,133600,185.42,185.42,185.42,185.42
EURJPY,20260529,133700,185.43,185.45,185.43,185.45
EURJPY,20260529,133800,185.46,185.47,185.46,185.46
EURJPY,20260529,133900,185.47,185.47,185.47,185.47
EURJPY,20260529,134000,185.47,185.47,185.47,185.47
EURJPY,20260529,134100,185.47,185.47,185.47,185.47
EURJPY,20260529,134200,185.48,185.48,185.47,185.48
EURJPY,20260529,134300,185.48,185.48,185.48,185.48
EURJPY,20260529,134400,185.47,185.47,185.47,185.47
EURJPY,20260529,134500,185.47,185.47,185.46,185.46
EURJPY,20260529,134600,185.47,185.47,185.46,185.46
EURJPY,20260529,134700,185.47,185.48,185.47,185.47
EURJPY,20260529,134800,185.46,185.46,185.46,185.46
EURJPY,20260529,134900,185.46,185.46,185.46,185.46
EURJPY,20260529,135000,185.46,185.46,185.45,185.45
EURJPY,20260529,135100,185.44,185.44,185.44,185.44
EURJPY,20260529,135200,185.44,185.45,185.44,185.45
EURJPY,20260529,135300,185.44,185.44,185.42,185.42
EURJPY,20260529,135400,185.43,185.46,185.42,185.45
EURJPY,20260529,135500,185.46,185.46,185.46,185.46
EURJPY,20260529,135600,185.46,185.46,185.44,185.45
EURJPY,20260529,135700,185.45,185.46,185.45,185.46
EURJPY,20260529,135800,185.45,185.45,185.44,185.45
EURJPY,20260529,135900,185.46,185.48,185.46,185.48
EURJPY,20260529,140000,185.47,185.48,185.47,185.48
EURJPY,20260529,140100,185.49,185.50,185.49,185.49
EURJPY,20260529,140200,185.48,185.48,185.47,185.47
EURJPY,20260529,140300,185.46,185.46,185.46,185.46
EURJPY,20260529,140400,185.46,185.46,185.46,185.46
EURJPY,20260529,140500,185.45,185.46,185.45,185.45
EURJPY,20260529,140600,185.44,185.44,185.44,185.44
EURJPY,20260529,140700,185.44,185.44,185.44,185.44
EURJPY,20260529,140800,185.44,185.46,185.44,185.46
EURJPY,20260529,140900,185.45,185.45,185.45,185.45
EURJPY,20260529,141000,185.44,185.45,185.42,185.42
EURJPY,20260529,141100,185.43,185.44,185.43,185.43
EURJPY,20260529,141200,185.42,185.42,185.42,185.42
EURJPY,20260529,141300,185.43,185.44,185.43,185.43
EURJPY,20260529,141400,185.44,185.45,185.44,185.45
EURJPY,20260529,141500,185.46,185.47,185.46,185.46
EURJPY,20260529,141600,185.46,185.46,185.46,185.46
EURJPY,20260529,141700,185.46,185.46,185.46,185.46
EURJPY,20260529,141800,185.46,185.46,185.46,185.46
EURJPY,20260529,141900,185.46,185.46,185.46,185.46
EURJPY,20260529,142000,185.46,185.46,185.45,185.45
EURJPY,20260529,142100,185.46,185.46,185.46,185.46
EURJPY,20260529,142200,185.46,185.47,185.46,185.46
EURJPY,20260529,142300,185.46,185.46,185.46,185.46
EURJPY,20260529,142400,185.47,185.47,185.46,185.46
EURJPY,20260529,142500,185.46,185.46,185.46,185.46
EURJPY,20260529,142600,185.45,185.45,185.44,185.44
EURJPY,20260529,142700,185.46,185.46,185.46,185.46
EURJPY,20260529,142800,185.46,185.47,185.46,185.47
EURJPY,20260529,142900,185.47,185.47,185.47,185.47
EURJPY,20260529,143000,185.48,185.48,185.47,185.47
EURJPY,20260529,143100,185.47,185.47,185.47,185.47
EURJPY,20260529,143200,185.47,185.47,185.46,185.46
EURJPY,20260529,143300,185.46,185.46,185.46,185.46
EURJPY,20260529,143400,185.45,185.46,185.43,185.45
EURJPY,20260529,143500,185.46,185.47,185.46,185.46
EURJPY,20260529,143600,185.46,185.47,185.46,185.47
EURJPY,20260529,143700,185.48,185.49,185.48,185.48
EURJPY,20260529,143800,185.49,185.51,185.49,185.50
EURJPY,20260529,143900,185.50,185.50,185.50,185.50
EURJPY,20260529,144000,185.49,185.49,185.48,185.48
EURJPY,20260529,144100,185.47,185.47,185.47,185.47
EURJPY,20260529,144200,185.48,185.48,185.48,185.48
EURJPY,20260529,144300,185.48,185.48,185.48,185.48
EURJPY,20260529,144400,185.48,185.48,185.47,185.47
EURJPY,20260529,144500,185.48,185.48,185.47,185.47
EURJPY,20260529,144600,185.46,185.46,185.46,185.46
EURJPY,20260529,144700,185.45,185.47,185.45,185.47
EURJPY,20260529,144800,185.46,185.46,185.46,185.46
EURJPY,20260529,144900,185.47,185.47,185.46,185.46
EURJPY,20260529,145000,185.47,185.48,185.47,185.48
EURJPY,20260529,145100,185.47,185.47,185.47,185.47
EURJPY,20260529,145200,185.48,185.48,185.47,185.47
EURJPY,20260529,145300,185.47,185.48,185.46,185.46
EURJPY,20260529,145400,185.46,185.46,185.46,185.46
EURJPY,20260529,145500,185.46,185.46,185.46,185.46
EURJPY,20260529,145600,185.46,185.46,185.46,185.46
EURJPY,20260529,145700,185.46,185.46,185.46,185.46
EURJPY,20260529,145800,185.47,185.47,185.46,185.47
EURJPY,20260529,145900,185.48,185.48,185.48,185.48
EURJPY,20260529,150000,185.48,185.49,185.48,185.49
EURJPY,20260529,150100,185.49,185.50,185.47,185.47
EURJPY,20260529,150200,185.48,185.48,185.48,185.48
EURJPY,20260529,150300,185.48,185.48,185.48,185.48
EURJPY,20260529,150400,185.47,185.48,185.47,185.47
EURJPY,20260529,150500,185.48,185.49,185.47,185.49
EURJPY,20260529,150600,185.48,185.48,185.48,185.48
EURJPY,20260529,150700,185.48,185.48,185.48,185.48
EURJPY,20260529,150800,185.47,185.48,185.47,185.48
EURJPY,20260529,150900,185.49,185.49,185.49,185.49
EURJPY,20260529,151000,185.49,185.49,185.49,185.49
EURJPY,20260529,151100,185.48,185.48,185.48,185.48
EURJPY,20260529,151200,185.48,185.49,185.48,185.49
EURJPY,20260529,151300,185.49,185.50,185.49,185.49
EURJPY,20260529,151400,185.50,185.52,185.50,185.51
EURJPY,20260529,151500,185.50,185.50,185.50,185.50
EURJPY,20260529,151600,185.51,185.51,185.51,185.51
EURJPY,20260529,151700,185.52,185.53,185.52,185.53
EURJPY,20260529,151800,185.52,185.52,185.52,185.52
EURJPY,20260529,151900,185.52,185.52,185.52,185.52
EURJPY,20260529,152000,185.52,185.52,185.52,185.52
EURJPY,20260529,152100,185.53,185.53,185.52,185.52
EURJPY,20260529,152200,185.53,185.57,185.53,185.57
EURJPY,20260529,152300,185.56,185.56,185.55,185.55
EURJPY,20260529,152400,185.54,185.54,185.54,185.54
EURJPY,20260529,152500,185.53,185.53,185.52,185.52
EURJPY,20260529,152600,185.52,185.54,185.52,185.53
EURJPY,20260529,152700,185.54,185.54,185.53,185.53
EURJPY,20260529,152800,185.53,185.53,185.53,185.53
EURJPY,20260529,152900,185.53,185.53,185.52,185.52
EURJPY,20260529,153000,185.53,185.53,185.53,185.53
EURJPY,20260529,153100,185.52,185.54,185.52,185.54
EURJPY,20260529,153200,185.55,185.55,185.54,185.54
EURJPY,20260529,153300,185.53,185.55,185.53,185.55
EURJPY,20260529,153400,185.56,185.56,185.56,185.56
EURJPY,20260529,153500,185.57,185.57,185.56,185.57
EURJPY,20260529,153600,185.56,185.56,185.56,185.56
EURJPY,20260529,153700,185.57,185.57,185.57,185.57
EURJPY,20260529,153800,185.57,185.57,185.57,185.57
EURJPY,20260529,153900,185.57,185.57,185.57,185.57
EURJPY,20260529,154000,185.57,185.57,185.55,185.55
EURJPY,20260529,154100,185.56,185.56,185.55,185.55
EURJPY,20260529,154200,185.56,185.56,185.56,185.56
EURJPY,20260529,154300,185.56,185.56,185.54,185.54
EURJPY,20260529,154400,185.55,185.55,185.53,185.53
EURJPY,20260529,154500,185.54,185.54,185.53,185.54
EURJPY,20260529,154600,185.55,185.55,185.53,185.53
EURJPY,20260529,154700,185.53,185.54,185.53,185.53
EURJPY,20260529,154800,185.54,185.54,185.53,185.53
EURJPY,20260529,154900,185.52,185.53,185.52,185.53
EURJPY,20260529,155000,185.52,185.52,185.52,185.52
EURJPY,20260529,155100,185.52,185.53,185.52,185.52
EURJPY,20260529,155200,185.53,185.53,185.50,185.50
EURJPY,20260529,155300,185.49,185.49,185.49,185.49
EURJPY,20260529,155400,185.50,185.50,185.49,185.49
EURJPY,20260529,155500,185.50,185.53,185.50,185.51
EURJPY,20260529,155600,185.51,185.51,185.51,185.51
EURJPY,20260529,155700,185.51,185.51,185.51,185.51
EURJPY,20260529,155800,185.52,185.54,185.52,185.54
EURJPY,20260529,155900,185.53,185.54,185.53,185.54
EURJPY,20260529,160000,185.53,185.53,185.53,185.53
EURJPY,20260529,160100,185.52,185.53,185.51,185.53
EURJPY,20260529,160200,185.54,185.54,185.53,185.53
EURJPY,20260529,160300,185.53,185.53,185.53,185.53
EURJPY,20260529,160400,185.52,185.52,185.52,185.52
EURJPY,20260529,160500,185.53,185.53,185.53,185.53
EURJPY,20260529,160600,185.53,185.54,185.53,185.54
EURJPY,20260529,160700,185.53,185.55,185.53,185.55
EURJPY,20260529,160800,185.56,185.56,185.55,185.55
EURJPY,20260529,160900,185.54,185.54,185.54,185.54
EURJPY,20260529,161000,185.53,185.54,185.53,185.53
EURJPY,20260529,161100,185.54,185.54,185.54,185.54
EURJPY,20260529,161200,185.54,185.56,185.54,185.56
EURJPY,20260529,161300,185.57,185.57,185.56,185.56
EURJPY,20260529,161400,185.55,185.55,185.53,185.53
EURJPY,20260529,161500,185.52,185.52,185.51,185.51
EURJPY,20260529,161600,185.50,185.50,185.49,185.50
EURJPY,20260529,161700,185.49,185.52,185.49,185.52
EURJPY,20260529,161800,185.52,185.52,185.52,185.52
EURJPY,20260529,161900,185.51,185.51,185.51,185.51
EURJPY,20260529,162000,185.50,185.50,185.49,185.49
EURJPY,20260529,162100,185.50,185.51,185.50,185.51
EURJPY,20260529,162200,185.52,185.52,185.51,185.51
EURJPY,20260529,162300,185.51,185.51,185.51,185.51
EURJPY,20260529,162400,185.52,185.52,185.52,185.52
EURJPY,20260529,162500,185.53,185.54,185.53,185.53
EURJPY,20260529,162600,185.52,185.53,185.52,185.53
EURJPY,20260529,162700,185.52,185.53,185.52,185.52
EURJPY,20260529,162800,185.53,185.53,185.53,185.53
EURJPY,20260529,162900,185.54,185.55,185.54,185.55
EURJPY,20260529,163000,185.54,185.56,185.54,185.56
EURJPY,20260529,163100,185.57,185.57,185.55,185.55
EURJPY,20260529,163200,185.55,185.55,185.55,185.55
EURJPY,20260529,163300,185.54,185.54,185.53,185.53
EURJPY,20260529,163400,185.54,185.56,185.54,185.54
EURJPY,20260529,163500,185.55,185.56,185.55,185.55
EURJPY,20260529,163600,185.54,185.55,185.54,185.55
EURJPY,20260529,163700,185.54,185.54,185.53,185.53
EURJPY,20260529,163800,185.52,185.52,185.49,185.49
EURJPY,20260529,163900,185.50,185.50,185.49,185.49
EURJPY,20260529,164000,185.50,185.50,185.48,185.48
EURJPY,20260529,164100,185.49,185.50,185.49,185.50
EURJPY,20260529,164200,185.49,185.52,185.49,185.52
EURJPY,20260529,164300,185.53,185.53,185.53,185.53
EURJPY,20260529,164400,185.52,185.52,185.52,185.52
EURJPY,20260529,164500,185.52,185.55,185.52,185.55
EURJPY,20260529,164600,185.55,185.55,185.55,185.55
EURJPY,20260529,164700,185.56,185.59,185.56,185.58
EURJPY,20260529,164800,185.57,185.59,185.57,185.58
EURJPY,20260529,164900,185.59,185.61,185.59,185.61
EURJPY,20260529,165000,185.60,185.63,185.60,185.63
EURJPY,20260529,165100,185.64,185.66,185.64,185.66
EURJPY,20260529,165200,185.65,185.72,185.64,185.71
EURJPY,20260529,165300,185.70,185.78,185.70,185.73
EURJPY,20260529,165400,185.74,185.74,185.69,185.71
EURJPY,20260529,165500,185.72,185.72,185.67,185.71
EURJPY,20260529,165600,185.72,185.81,185.72,185.81
EURJPY,20260529,165700,185.80,185.81,185.78,185.78
EURJPY,20260529,165800,185.77,185.79,185.73,185.79
EURJPY,20260529,165900,185.78,185.78,185.72,185.74
EURJPY,20260529,170000,185.73,185.74,185.73,185.74
EURJPY,20260529,170100,185.73,185.73,185.72,185.73
EURJPY,20260529,170200,185.74,185.74,185.70,185.70
EURJPY,20260529,170300,185.71,185.75,185.70,185.75
EURJPY,20260529,170400,185.76,185.77,185.76,185.77
EURJPY,20260529,170500,185.76,185.76,185.74,185.74
EURJPY,20260529,170600,185.75,185.75,185.72,185.74
EURJPY,20260529,170700,185.75,185.75,185.75,185.75
EURJPY,20260529,170800,185.76,185.76,185.75,185.75
EURJPY,20260529,170900,185.76,185.76,185.73,185.73
EURJPY,20260529,171000,185.72,185.74,185.71,185.74
EURJPY,20260529,171100,185.73,185.73,185.72,185.72
EURJPY,20260529,171200,185.73,185.76,185.73,185.76
EURJPY,20260529,171300,185.76,185.77,185.76,185.77
EURJPY,20260529,171400,185.76,185.78,185.76,185.78
EURJPY,20260529,171500,185.79,185.81,185.79,185.81
EURJPY,20260529,171600,185.80,185.83,185.80,185.83
EURJPY,20260529,171700,185.82,185.84,185.82,185.84
EURJPY,20260529,171800,185.83,185.83,185.82,185.82
EURJPY,20260529,171900,185.83,185.85,185.83,185.84
EURJPY,20260529,172000,185.85,185.85,185.85,185.85
EURJPY,20260529,172100,185.85,185.85,185.85,185.85
EURJPY,20260529,172200,185.84,185.85,185.83,185.83
EURJPY,20260529,172300,185.84,185.84,185.84,185.84
EURJPY,20260529,172400,185.85,185.87,185.85,185.87
EURJPY,20260529,172500,185.88,185.89,185.86,185.87
EURJPY,20260529,172600,185.86,185.87,185.85,185.85
EURJPY,20260529,172700,185.86,185.86,185.84,185.84
EURJPY,20260529,172800,185.83,185.83,185.82,185.82
EURJPY,20260529,172900,185.83,185.84,185.83,185.83
EURJPY,20260529,173000,185.84,185.84,185.83,185.84
EURJPY,20260529,173100,185.83,185.84,185.83,185.84
EURJPY,20260529,173200,185.85,185.87,185.85,185.87
EURJPY,20260529,173300,185.88,185.91,185.88,185.91
EURJPY,20260529,173400,185.92,185.95,185.92,185.95
EURJPY,20260529,173500,185.94,185.94,185.93,185.93
EURJPY,20260529,173600,185.92,185.92,185.89,185.89
EURJPY,20260529,173700,185.90,185.91,185.89,185.91
EURJPY,20260529,173800,185.92,185.92,185.89,185.89
EURJPY,20260529,173900,185.90,185.92,185.90,185.92
EURJPY,20260529,174000,185.91,185.93,185.91,185.93
EURJPY,20260529,174100,185.92,185.92,185.90,185.92
EURJPY,20260529,174200,185.93,185.94,185.91,185.91
EURJPY,20260529,174300,185.92,185.92,185.90,185.90
EURJPY,20260529,174400,185.89,185.90,185.88,185.89
EURJPY,20260529,174500,185.90,185.90,185.88,185.89
EURJPY,20260529,174600,185.90,185.93,185.90,185.93
EURJPY,20260529,174700,185.94,185.95,185.94,185.94
EURJPY,20260529,174800,185.95,185.95,185.93,185.93
EURJPY,20260529,174900,185.94,185.94,185.93,185.94
EURJPY,20260529,175000,185.93,185.95,185.93,185.94
EURJPY,20260529,175100,185.95,185.96,185.94,185.96
EURJPY,20260529,175200,185.95,185.96,185.95,185.95
EURJPY,20260529,175300,185.94,185.94,185.93,185.93
EURJPY,20260529,175400,185.94,185.94,185.94,185.94
EURJPY,20260529,175500,185.95,185.95,185.94,185.94
EURJPY,20260529,175600,185.95,185.96,185.95,185.96
EURJPY,20260529,175700,185.95,185.95,185.95,185.95
EURJPY,20260529,175800,185.95,185.96,185.94,185.94
EURJPY,20260529,175900,185.95,185.95,185.94,185.94
EURJPY,20260529,180000,185.93,185.94,185.93,185.93
EURJPY,20260529,180100,185.94,185.94,185.93,185.93
EURJPY,20260529,180200,185.92,185.92,185.91,185.91
EURJPY,20260529,180300,185.90,185.90,185.89,185.90
EURJPY,20260529,180400,185.89,185.89,185.89,185.89
EURJPY,20260529,180500,185.88,185.88,185.87,185.87
EURJPY,20260529,180600,185.87,185.87,185.87,185.87
EURJPY,20260529,180700,185.86,185.86,185.86,185.86
EURJPY,20260529,180800,185.86,185.87,185.86,185.86
EURJPY,20260529,180900,185.85,185.86,185.85,185.85
EURJPY,20260529,181000,185.84,185.85,185.84,185.84
EURJPY,20260529,181100,185.83,185.83,185.82,185.82
EURJPY,20260529,181200,185.83,185.83,185.83,185.83
EURJPY,20260529,181300,185.83,185.83,185.82,185.82
EURJPY,20260529,181400,185.83,185.83,185.82,185.82
EURJPY,20260529,181500,185.82,185.82,185.81,185.81
EURJPY,20260529,181600,185.80,185.81,185.80,185.80
EURJPY,20260529,181700,185.81,185.81,185.80,185.80
EURJPY,20260529,181800,185.81,185.81,185.81,185.81
EURJPY,20260529,181900,185.80,185.80,185.79,185.80
EURJPY,20260529,182000,185.80,185.80,185.79,185.79
EURJPY,20260529,182100,185.79,185.79,185.79,185.79
EURJPY,20260529,182200,185.80,185.80,185.79,185.79
EURJPY,20260529,182300,185.78,185.79,185.78,185.79
EURJPY,20260529,182400,185.80,185.80,185.79,185.79
EURJPY,20260529,182500,185.80,185.80,185.79,185.79
EURJPY,20260529,182600,185.80,185.82,185.79,185.82
EURJPY,20260529,182700,185.81,185.81,185.80,185.80
EURJPY,20260529,182800,185.80,185.80,185.80,185.80
EURJPY,20260529,182900,185.80,185.80,185.80,185.80
EURJPY,20260529,183000,185.80,185.80,185.80,185.80
EURJPY,20260529,183100,185.79,185.79,185.77,185.77
EURJPY,20260529,183200,185.76,185.80,185.76,185.79
EURJPY,20260529,183300,185.80,185.81,185.79,185.81
EURJPY,20260529,183400,185.80,185.81,185.80,185.80
EURJPY,20260529,183500,185.80,185.82,185.80,185.82
EURJPY,20260529,183600,185.81,185.81,185.81,185.81
EURJPY,20260529,183700,185.81,185.82,185.81,185.81
EURJPY,20260529,183800,185.82,185.83,185.81,185.81
EURJPY,20260529,183900,185.82,185.82,185.81,185.81
EURJPY,20260529,184000,185.81,185.81,185.81,185.81
EURJPY,20260529,184100,185.80,185.81,185.80,185.81
EURJPY,20260529,184200,185.80,185.80,185.80,185.80
EURJPY,20260529,184300,185.79,185.79,185.79,185.79
EURJPY,20260529,184400,185.79,185.79,185.79,185.79
EURJPY,20260529,184500,185.79,185.79,185.77,185.77
EURJPY,20260529,184600,185.77,185.77,185.77,185.77
EURJPY,20260529,184700,185.78,185.78,185.78,185.78
EURJPY,20260529,184800,185.77,185.78,185.77,185.78
EURJPY,20260529,184900,185.79,185.79,185.79,185.79
EURJPY,20260529,185000,185.79,185.80,185.79,185.79
EURJPY,20260529,185100,185.80,185.80,185.79,185.80
EURJPY,20260529,185200,185.80,185.80,185.80,185.80
EURJPY,20260529,185300,185.79,185.79,185.79,185.79
EURJPY,20260529,185400,185.79,185.79,185.78,185.78
EURJPY,20260529,185500,185.79,185.79,185.79,185.79
EURJPY,20260529,185600,185.80,185.80,185.79,185.79
EURJPY,20260529,185700,185.78,185.78,185.77,185.77
EURJPY,20260529,185800,185.77,185.78,185.77,185.78
EURJPY,20260529,185900,185.79,185.80,185.79,185.79
EURJPY,20260529,190000,185.78,185.79,185.78,185.79
EURJPY,20260529,190100,185.80,185.81,185.80,185.80
EURJPY,20260529,190200,185.80,185.80,185.80,185.80
EURJPY,20260529,190300,185.79,185.79,185.79,185.79
EURJPY,20260529,190400,185.79,185.79,185.78,185.78
EURJPY,20260529,190500,185.79,185.79,185.79,185.79
EURJPY,20260529,190600,185.79,185.80,185.79,185.80
EURJPY,20260529,190700,185.80,185.80,185.80,185.80
EURJPY,20260529,190800,185.80,185.80,185.80,185.80
EURJPY,20260529,190900,185.80,185.80,185.78,185.78
EURJPY,20260529,191000,185.79,185.79,185.78,185.78
EURJPY,20260529,191100,185.78,185.78,185.78,185.78
EURJPY,20260529,191200,185.79,185.79,185.79,185.79
EURJPY,20260529,191300,185.80,185.80,185.79,185.80
EURJPY,20260529,191400,185.79,185.79,185.79,185.79
EURJPY,20260529,191500,185.79,185.79,185.78,185.78
EURJPY,20260529,191600,185.79,185.79,185.79,185.79
EURJPY,20260529,191700,185.79,185.79,185.79,185.79
EURJPY,20260529,191800,185.79,185.79,185.79,185.79
EURJPY,20260529,191900,185.79,185.80,185.79,185.80
EURJPY,20260529,192000,185.80,185.80,185.80,185.80
EURJPY,20260529,192100,185.78,185.78,185.77,185.77
EURJPY,20260529,192200,185.76,185.77,185.76,185.77
EURJPY,20260529,192300,185.77,185.78,185.77,185.77
EURJPY,20260529,192400,185.76,185.76,185.76,185.76
EURJPY,20260529,192500,185.77,185.78,185.77,185.77
EURJPY,20260529,192600,185.78,185.78,185.78,185.78
EURJPY,20260529,192700,185.77,185.77,185.77,185.77
EURJPY,20260529,192800,185.76,185.77,185.76,185.77
EURJPY,20260529,192900,185.77,185.78,185.77,185.78
EURJPY,20260529,193000,185.78,185.78,185.78,185.78
EURJPY,20260529,193100,185.77,185.77,185.77,185.77
EURJPY,20260529,193200,185.77,185.77,185.76,185.76
EURJPY,20260529,193300,185.76,185.76,185.76,185.76
EURJPY,20260529,193400,185.77,185.77,185.77,185.77
EURJPY,20260529,193500,185.77,185.77,185.76,185.76
EURJPY,20260529,193600,185.77,185.77,185.75,185.76
EURJPY,20260529,193700,185.75,185.75,185.75,185.75
EURJPY,20260529,193800,185.75,185.75,185.75,185.75
EURJPY,20260529,193900,185.75,185.75,185.75,185.75
EURJPY,20260529,194000,185.75,185.75,185.74,185.75
EURJPY,20260529,194100,185.74,185.74,185.74,185.74
EURJPY,20260529,194200,185.75,185.75,185.74,185.74
EURJPY,20260529,194300,185.74,185.74,185.74,185.74
EURJPY,20260529,194400,185.74,185.74,185.74,185.74
EURJPY,20260529,194500,185.74,185.74,185.73,185.73
EURJPY,20260529,194600,185.73,185.73,185.73,185.73
EURJPY,20260529,194700,185.72,185.73,185.72,185.73
EURJPY,20260529,194800,185.73,185.73,185.72,185.72
EURJPY,20260529,194900,185.73,185.73,185.73,185.73
EURJPY,20260529,195000,185.74,185.74,185.74,185.74
EURJPY,20260529,195100,185.74,185.74,185.73,185.73
EURJPY,20260529,195200,185.73,185.74,185.73,185.74
EURJPY,20260529,195300,185.73,185.73,185.73,185.73
EURJPY,20260529,195400,185.73,185.73,185.71,185.71
EURJPY,20260529,195500,185.72,185.73,185.72,185.73
EURJPY,20260529,195600,185.72,185.74,185.72,185.74
EURJPY,20260529,195700,185.75,185.75,185.75,185.75
EURJPY,20260529,195800,185.74,185.76,185.74,185.75
EURJPY,20260529,195900,185.76,185.76,185.76,185.76
EURJPY,20260529,200000,185.76,185.76,185.75,185.75
EURJPY,20260529,200100,185.74,185.74,185.74,185.74
EURJPY,20260529,200200,185.74,185.75,185.74,185.75
EURJPY,20260529,200300,185.75,185.75,185.74,185.75
EURJPY,20260529,200400,185.75,185.75,185.74,185.74
EURJPY,20260529,200500,185.74,185.74,185.74,185.74
EURJPY,20260529,200600,185.74,185.74,185.74,185.74
EURJPY,20260529,200700,185.75,185.75,185.74,185.74
EURJPY,20260529,200800,185.75,185.75,185.75,185.75
EURJPY,20260529,200900,185.75,185.75,185.75,185.75
EURJPY,20260529,201000,185.75,185.75,185.75,185.75
EURJPY,20260529,201100,185.75,185.75,185.74,185.75
EURJPY,20260529,201200,185.75,185.75,185.75,185.75
EURJPY,20260529,201300,185.74,185.75,185.74,185.75
EURJPY,20260529,201400,185.75,185.75,185.75,185.75
EURJPY,20260529,201500,185.75,185.75,185.75,185.75
EURJPY,20260529,201600,185.75,185.75,185.74,185.74
EURJPY,20260529,201700,185.74,185.75,185.74,185.75
EURJPY,20260529,201800,185.75,185.76,185.75,185.76
EURJPY,20260529,201900,185.77,185.77,185.76,185.76
EURJPY,20260529,202000,185.76,185.77,185.76,185.77
EURJPY,20260529,202100,185.78,185.78,185.78,185.78
EURJPY,20260529,202200,185.77,185.78,185.77,185.78
EURJPY,20260529,202300,185.78,185.78,185.78,185.78
EURJPY,20260529,202400,185.78,185.78,185.78,185.78
EURJPY,20260529,202500,185.77,185.77,185.77,185.77
EURJPY,20260529,202600,185.76,185.76,185.75,185.75
EURJPY,20260529,202700,185.76,185.76,185.75,185.76
EURJPY,20260529,202800,185.77,185.77,185.77,185.77
EURJPY,20260529,202900,185.76,185.77,185.76,185.76
EURJPY,20260529,203000,185.76,185.76,185.76,185.76
EURJPY,20260529,203100,185.76,185.76,185.76,185.76
EURJPY,20260529,203200,185.76,185.77,185.76,185.77
EURJPY,20260529,203300,185.76,185.76,185.76,185.76
EURJPY,20260529,203400,185.76,185.77,185.76,185.77
EURJPY,20260529,203500,185.77,185.77,185.77,185.77
EURJPY,20260529,203600,185.77,185.77,185.76,185.76
EURJPY,20260529,203700,185.76,185.76,185.76,185.76
EURJPY,20260529,203800,185.76,185.76,185.76,185.76
EURJPY,20260529,203900,185.77,185.77,185.77,185.77
EURJPY,20260529,204000,185.77,185.78,185.77,185.78
EURJPY,20260529,204100,185.78,185.78,185.78,185.78
EURJPY,20260529,204200,185.78,185.78,185.78,185.78
EURJPY,20260529,204300,185.77,185.77,185.76,185.76
EURJPY,20260529,204400,185.76,185.76,185.75,185.75
EURJPY,20260529,204500,185.75,185.75,185.75,185.75
EURJPY,20260529,204600,185.74,185.74,185.72,185.72
EURJPY,20260529,204700,185.74,185.74,185.73,185.74
EURJPY,20260529,204800,185.75,185.75,185.75,185.75
EURJPY,20260529,204900,185.75,185.75,185.75,185.75
EURJPY,20260529,205000,185.74,185.75,185.74,185.74
EURJPY,20260529,205100,185.74,185.75,185.74,185.75
EURJPY,20260529,205200,185.74,185.75,185.74,185.75
EURJPY,20260529,205300,185.75,185.75,185.75,185.75
EURJPY,20260529,205400,185.76,185.76,185.76,185.76
EURJPY,20260529,205500,185.77,185.77,185.77,185.77
EURJPY,20260529,205600,185.77,185.77,185.74,185.75
EURJPY,20260529,205700,185.75,185.75,185.75,185.75
EURJPY,20260529,205800,185.76,185.76,185.76,185.76
EURJPY,20260529,205900,185.75,185.76,185.75,185.76
EURJPY,20260529,210000,185.76,185.77,185.76,185.76
EURJPY,20260529,210100,185.75,185.75,185.74,185.75
EURJPY,20260529,210200,185.75,185.75,185.75,185.75
EURJPY,20260529,210300,185.75,185.76,185.75,185.76
EURJPY,20260529,210400,185.76,185.76,185.76,185.76
EURJPY,20260529,210500,185.77,185.77,185.75,185.76
EURJPY,20260529,210600,185.76,185.76,185.76,185.76
EURJPY,20260529,210700,185.76,185.76,185.76,185.76
EURJPY,20260529,210800,185.77,185.77,185.77,185.77
EURJPY,20260529,210900,185.77,185.77,185.77,185.77
EURJPY,20260529,211000,185.77,185.77,185.77,185.77
EURJPY,20260529,211100,185.77,185.78,185.77,185.78
EURJPY,20260529,211200,185.78,185.78,185.78,185.78
EURJPY,20260529,211300,185.78,185.78,185.78,185.78
EURJPY,20260529,211400,185.78,185.78,185.78,185.78
EURJPY,20260529,211500,185.78,185.78,185.78,185.78
EURJPY,20260529,211600,185.78,185.78,185.78,185.78
EURJPY,20260529,211700,185.77,185.77,185.77,185.77
EURJPY,20260529,211800,185.77,185.77,185.77,185.77
EURJPY,20260529,211900,185.78,185.78,185.77,185.77
EURJPY,20260529,212000,185.78,185.78,185.78,185.78
EURJPY,20260529,212100,185.78,185.79,185.78,185.79
EURJPY,20260529,212200,185.80,185.81,185.80,185.81
EURJPY,20260529,212300,185.81,185.81,185.81,185.81
EURJPY,20260529,212400,185.80,185.80,185.80,185.80
EURJPY,20260529,212500,185.80,185.80,185.79,185.80
EURJPY,20260529,212600,185.79,185.79,185.78,185.78
EURJPY,20260529,212700,185.78,185.78,185.78,185.78
EURJPY,20260529,212800,185.79,185.79,185.78,185.79
EURJPY,20260529,212900,185.79,185.79,185.79,185.79
EURJPY,20260529,213000,185.78,185.78,185.78,185.78
EURJPY,20260529,213100,185.79,185.81,185.79,185.81
EURJPY,20260529,213200,185.80,185.80,185.80,185.80
EURJPY,20260529,213300,185.80,185.80,185.80,185.80
EURJPY,20260529,213400,185.80,185.80,185.80,185.80
EURJPY,20260529,213500,185.79,185.80,185.79,185.80
EURJPY,20260529,213600,185.80,185.80,185.80,185.80
EURJPY,20260529,213700,185.81,185.81,185.81,185.81
EURJPY,20260529,213800,185.81,185.81,185.79,185.79
EURJPY,20260529,213900,185.78,185.78,185.78,185.78
EURJPY,20260529,214000,185.78,185.79,185.78,185.79
EURJPY,20260529,214100,185.79,185.79,185.79,185.79
EURJPY,20260529,214200,185.79,185.81,185.79,185.81
EURJPY,20260529,214300,185.80,185.80,185.80,185.80
EURJPY,20260529,214400,185.80,185.80,185.80,185.80
EURJPY,20260529,214500,185.80,185.80,185.80,185.80
EURJPY,20260529,214600,185.80,185.80,185.79,185.79
EURJPY,20260529,214700,185.78,185.78,185.77,185.77
EURJPY,20260529,214800,185.78,185.78,185.78,185.78
EURJPY,20260529,214900,185.78,185.79,185.78,185.78
EURJPY,20260529,215000,185.78,185.78,185.78,185.78
EURJPY,20260529,215100,185.78,185.79,185.78,185.78
EURJPY,20260529,215200,185.79,185.79,185.76,185.76
EURJPY,20260529,215300,185.77,185.77,185.77,185.77
EURJPY,20260529,215400,185.78,185.78,185.77,185.77
EURJPY,20260529,215500,185.77,185.77,185.76,185.76
EURJPY,20260529,215600,185.76,185.76,185.76,185.76
EURJPY,20260529,215700,185.76,185.76,185.76,185.76
EURJPY,20260529,215800,185.75,185.75,185.75,185.75
EURJPY,20260529,215900,185.74,185.75,185.74,185.74
EURJPY,20260529,220000,185.74,185.74,185.74,185.74
EURJPY,20260529,220100,185.75,185.76,185.75,185.75
EURJPY,20260529,220200,185.75,185.75,185.74,185.74
EURJPY,20260529,220300,185.75,185.75,185.74,185.74
EURJPY,20260529,220400,185.74,185.74,185.74,185.74
EURJPY,20260529,220500,185.74,185.74,185.73,185.73
EURJPY,20260529,220600,185.72,185.72,185.72,185.72
EURJPY,20260529,220700,185.73,185.73,185.72,185.73
EURJPY,20260529,220800,185.74,185.74,185.74,185.74
EURJPY,20260529,220900,185.74,185.74,185.73,185.74
EURJPY,20260529,221000,185.74,185.74,185.74,185.74
EURJPY,20260529,221100,185.74,185.74,185.74,185.74
EURJPY,20260529,221200,185.73,185.73,185.73,185.73
EURJPY,20260529,221300,185.72,185.72,185.72,185.72
EURJPY,20260529,221400,185.72,185.72,185.72,185.72
EURJPY,20260529,221500,185.72,185.72,185.72,185.72
EURJPY,20260529,221600,185.72,185.72,185.72,185.72
EURJPY,20260529,221700,185.72,185.73,185.72,185.73
EURJPY,20260529,221800,185.73,185.73,185.72,185.72
EURJPY,20260529,221900,185.71,185.71,185.71,185.71
EURJPY,20260529,222000,185.71,185.71,185.71,185.71
EURJPY,20260529,222100,185.71,185.71,185.71,185.71
EURJPY,20260529,222200,185.71,185.71,185.71,185.71
EURJPY,20260529,222300,185.71,185.71,185.71,185.71
EURJPY,20260529,222400,185.71,185.71,185.71,185.71
EURJPY,20260529,222500,185.71,185.71,185.71,185.71
EURJPY,20260529,222600,185.71,185.72,185.71,185.72
EURJPY,20260529,222700,185.72,185.72,185.72,185.72
EURJPY,20260529,222800,185.72,185.72,185.72,185.72
EURJPY,20260529,222900,185.72,185.72,185.72,185.72
EURJPY,20260529,223000,185.74,185.74,185.74,185.74
EURJPY,20260529,223100,185.74,185.74,185.73,185.73
EURJPY,20260529,223200,185.73,185.73,185.73,185.73
EURJPY,20260529,223300,185.73,185.73,185.72,185.72
EURJPY,20260529,223400,185.71,185.71,185.71,185.71
EURJPY,20260529,223500,185.71,185.71,185.71,185.71
EURJPY,20260529,223600,185.71,185.72,185.71,185.72
EURJPY,20260529,223700,185.72,185.72,185.72,185.72
EURJPY,20260529,223800,185.71,185.71,185.71,185.71
EURJPY,20260529,223900,185.71,185.71,185.71,185.71
EURJPY,20260529,224000,185.71,185.71,185.71,185.71
EURJPY,20260529,224100,185.71,185.71,185.71,185.71
EURJPY,20260529,224200,185.71,185.71,185.71,185.71
EURJPY,20260529,224300,185.71,185.71,185.71,185.71
EURJPY,20260529,224400,185.71,185.72,185.71,185.72
EURJPY,20260529,224500,185.71,185.71,185.71,185.71
EURJPY,20260529,224600,185.72,185.72,185.71,185.71
EURJPY,20260529,224700,185.70,185.70,185.70,185.70
EURJPY,20260529,224800,185.70,185.70,185.70,185.70
EURJPY,20260529,224900,185.70,185.70,185.70,185.70
EURJPY,20260529,225000,185.69,185.69,185.69,185.69
EURJPY,20260529,225100,185.70,185.70,185.69,185.69
EURJPY,20260529,225200,185.70,185.70,185.69,185.69
EURJPY,20260529,225300,185.69,185.69,185.69,185.69
EURJPY,20260529,225400,185.69,185.69,185.69,185.69
EURJPY,20260529,225500,185.68,185.68,185.68,185.68
EURJPY,20260529,225600,185.68,185.68,185.67,185.67
EURJPY,20260529,225700,185.66,185.67,185.66,185.67
EURJPY,20260529,225800,185.66,185.68,185.66,185.68
EURJPY,20260529,225900,185.69,185.71,185.69,185.70
GBPCHF,20260529,000100,1.0537,1.0537,1.0534,1.0535
GBPCHF,20260529,000200,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260529,000300,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,000400,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260529,000500,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,000600,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,000700,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,000800,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,000900,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260529,001000,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260529,001100,1.0535,1.0535,1.0534,1.0534
GBPCHF,20260529,001200,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260529,001300,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260529,001400,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260529,001500,1.0535,1.0535,1.0534,1.0534
GBPCHF,20260529,001600,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,001700,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,001800,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,001900,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,002000,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,002100,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,002200,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,002300,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,002400,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,002500,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,002600,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,002700,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,002800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,002900,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,003000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,003100,1.0533,1.0535,1.0533,1.0535
GBPCHF,20260529,003200,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260529,003300,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260529,003400,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260529,003500,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260529,003600,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260529,003700,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260529,003800,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260529,003900,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260529,004000,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,004100,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,004200,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,004300,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,004400,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,004500,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,004600,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,004700,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,004800,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,004900,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,005000,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,005100,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,005200,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,005300,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,005400,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,005500,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,005600,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,005700,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,005800,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,005900,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,010000,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,010100,1.0534,1.0535,1.0533,1.0535
GBPCHF,20260529,010200,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,010300,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,010400,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,010500,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,010600,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,010700,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,010800,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,010900,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,011000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,011100,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260529,011200,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,011300,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,011400,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,011500,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,011600,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,011700,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,011800,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260529,011900,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260529,012000,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260529,012100,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260529,012200,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260529,012300,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260529,012400,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260529,012500,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260529,012600,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260529,012700,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260529,012800,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,012900,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,013000,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,013100,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260529,013200,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,013300,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260529,013400,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,013500,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,013600,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,013700,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,013800,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,013900,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,014000,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260529,014100,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260529,014200,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260529,014300,1.0535,1.0535,1.0534,1.0534
GBPCHF,20260529,014400,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,014500,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,014600,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260529,014700,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260529,014800,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,014900,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,015000,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,015100,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,015200,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260529,015300,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260529,015400,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,015500,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,015600,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,015700,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,015800,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,015900,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,020000,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,020100,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260529,020200,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260529,020300,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,020400,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,020500,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260529,020600,1.0533,1.0534,1.0533,1.0533
GBPCHF,20260529,020700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,020800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,020900,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,021000,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,021100,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260529,021200,1.0535,1.0535,1.0534,1.0534
GBPCHF,20260529,021300,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,021400,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,021500,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,021600,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260529,021700,1.0535,1.0536,1.0535,1.0535
GBPCHF,20260529,021800,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260529,021900,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260529,022000,1.0536,1.0536,1.0535,1.0535
GBPCHF,20260529,022100,1.0536,1.0536,1.0535,1.0535
GBPCHF,20260529,022200,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260529,022300,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260529,022400,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,022500,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260529,022600,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260529,022700,1.0535,1.0535,1.0534,1.0534
GBPCHF,20260529,022800,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,022900,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,023000,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,023100,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260529,023200,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,023300,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,023400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,023500,1.0533,1.0533,1.0532,1.0532
GBPCHF,20260529,023600,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,023700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,023800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,023900,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,024000,1.0533,1.0533,1.0532,1.0532
GBPCHF,20260529,024100,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260529,024200,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260529,024300,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,024400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,024500,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,024600,1.0533,1.0533,1.0532,1.0532
GBPCHF,20260529,024700,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260529,024800,1.0533,1.0533,1.0532,1.0532
GBPCHF,20260529,024900,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,025000,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260529,025100,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,025200,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,025300,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,025400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,025500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,025600,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,025700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,025800,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260529,025900,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260529,030000,1.0533,1.0533,1.0532,1.0532
GBPCHF,20260529,030100,1.0533,1.0533,1.0531,1.0531
GBPCHF,20260529,030200,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260529,030300,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260529,030400,1.0530,1.0531,1.0529,1.0531
GBPCHF,20260529,030500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260529,030600,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260529,030700,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260529,030800,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260529,030900,1.0530,1.0531,1.0530,1.0530
GBPCHF,20260529,031000,1.0531,1.0531,1.0529,1.0529
GBPCHF,20260529,031100,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260529,031200,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260529,031300,1.0528,1.0528,1.0527,1.0528
GBPCHF,20260529,031400,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260529,031500,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260529,031600,1.0529,1.0529,1.0528,1.0528
GBPCHF,20260529,031700,1.0528,1.0529,1.0528,1.0529
GBPCHF,20260529,031800,1.0529,1.0529,1.0528,1.0528
GBPCHF,20260529,031900,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260529,032000,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260529,032100,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260529,032200,1.0530,1.0530,1.0529,1.0529
GBPCHF,20260529,032300,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260529,032400,1.0528,1.0530,1.0528,1.0530
GBPCHF,20260529,032500,1.0529,1.0530,1.0529,1.0530
GBPCHF,20260529,032600,1.0530,1.0530,1.0529,1.0529
GBPCHF,20260529,032700,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260529,032800,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260529,032900,1.0530,1.0530,1.0529,1.0529
GBPCHF,20260529,033000,1.0530,1.0530,1.0529,1.0529
GBPCHF,20260529,033100,1.0530,1.0530,1.0529,1.0530
GBPCHF,20260529,033200,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260529,033300,1.0531,1.0531,1.0530,1.0530
GBPCHF,20260529,033400,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260529,033500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260529,033600,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260529,033700,1.0531,1.0531,1.0530,1.0530
GBPCHF,20260529,033800,1.0531,1.0532,1.0531,1.0532
GBPCHF,20260529,033900,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260529,034000,1.0531,1.0532,1.0531,1.0532
GBPCHF,20260529,034100,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260529,034200,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260529,034300,1.0531,1.0532,1.0531,1.0532
GBPCHF,20260529,034400,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260529,034500,1.0531,1.0532,1.0531,1.0531
GBPCHF,20260529,034600,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260529,034700,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260529,034800,1.0532,1.0532,1.0531,1.0532
GBPCHF,20260529,034900,1.0531,1.0532,1.0531,1.0532
GBPCHF,20260529,035000,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260529,035100,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,035200,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,035300,1.0533,1.0533,1.0532,1.0532
GBPCHF,20260529,035400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,035500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,035600,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,035700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,035800,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260529,035900,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,040000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,040100,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260529,040200,1.0533,1.0533,1.0532,1.0533
GBPCHF,20260529,040300,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,040400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,040500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,040600,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,040700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,040800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,040900,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,041000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,041100,1.0534,1.0534,1.0533,1.0534
GBPCHF,20260529,041200,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260529,041300,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,041400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,041500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,041600,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,041700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,041800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,041900,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,042000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,042100,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,042200,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,042300,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260529,042400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,042500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,042600,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,042700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,042800,1.0533,1.0533,1.0532,1.0533
GBPCHF,20260529,042900,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,043000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,043100,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,043200,1.0533,1.0533,1.0532,1.0532
GBPCHF,20260529,043300,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,043400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,043500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,043600,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,043700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,043800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,043900,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,044000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,044100,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,044200,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,044300,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,044400,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,044500,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260529,044600,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,044700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,044800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,044900,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,045000,1.0533,1.0533,1.0532,1.0532
GBPCHF,20260529,045100,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260529,045200,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260529,045300,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260529,045400,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260529,045500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,045600,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,045700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,045800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,045900,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,050000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,050100,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,050200,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,050300,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,050400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,050500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,050600,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,050700,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260529,050800,1.0534,1.0535,1.0534,1.0534
GBPCHF,20260529,050900,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,051000,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260529,051100,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260529,051200,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,051300,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,051400,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260529,051500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,051600,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,051700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,051800,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260529,051900,1.0535,1.0535,1.0534,1.0535
GBPCHF,20260529,052000,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,052100,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,052200,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260529,052300,1.0535,1.0535,1.0534,1.0534
GBPCHF,20260529,052400,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260529,052500,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,052600,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260529,052700,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,052800,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,052900,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260529,053000,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260529,053100,1.0535,1.0535,1.0534,1.0534
GBPCHF,20260529,053200,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,053300,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,053400,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,053500,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,053600,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260529,053700,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260529,053800,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260529,053900,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,054000,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260529,054100,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260529,054200,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260529,054300,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,054400,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,054500,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260529,054600,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,054700,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,054800,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,054900,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,055000,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260529,055100,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,055200,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,055300,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260529,055400,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,055500,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,055600,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,055700,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,055800,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260529,055900,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260529,060000,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260529,060100,1.0535,1.0536,1.0535,1.0536
GBPCHF,20260529,060200,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260529,060300,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260529,060400,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260529,060500,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,060600,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,060700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,060800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,060900,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260529,061000,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,061100,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,061200,1.0534,1.0535,1.0534,1.0534
GBPCHF,20260529,061300,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,061400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,061500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,061600,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260529,061700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,061800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,061900,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,062000,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,062100,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,062200,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,062300,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,062400,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260529,062500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,062600,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,062700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,062800,1.0533,1.0533,1.0532,1.0533
GBPCHF,20260529,062900,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,063000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,063100,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,063200,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260529,063300,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,063400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,063500,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260529,063600,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260529,063700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,063800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,063900,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260529,064000,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260529,064100,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,064200,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,064300,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,064400,1.0535,1.0535,1.0533,1.0533
GBPCHF,20260529,064500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,064600,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,064700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,064800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,064900,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260529,065000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,065100,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260529,065200,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,065300,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,065400,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,065500,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260529,065600,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260529,065700,1.0535,1.0535,1.0534,1.0534
GBPCHF,20260529,065800,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,065900,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,070000,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,070100,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260529,070200,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,070300,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,070400,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,070500,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260529,070600,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,070700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,070800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,070900,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,071000,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260529,071100,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,071200,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,071300,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,071400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,071500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,071600,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,071700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,071800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,071900,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,072000,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,072100,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260529,072200,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,072300,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,072400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,072500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,072600,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,072700,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,072800,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,072900,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,073000,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260529,073100,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,073200,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,073300,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,073400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,073500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,073600,1.0533,1.0533,1.0532,1.0533
GBPCHF,20260529,073700,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260529,073800,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260529,073900,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260529,074000,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260529,074100,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260529,074200,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260529,074300,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260529,074400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,074500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,074600,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260529,074700,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260529,074800,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260529,074900,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260529,075000,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260529,075100,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260529,075200,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260529,075300,1.0533,1.0533,1.0532,1.0532
GBPCHF,20260529,075400,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260529,075500,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260529,075600,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,075700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,075800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,075900,1.0533,1.0533,1.0532,1.0532
GBPCHF,20260529,080000,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260529,080100,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260529,080200,1.0531,1.0531,1.0530,1.0530
GBPCHF,20260529,080300,1.0529,1.0530,1.0529,1.0530
GBPCHF,20260529,080400,1.0531,1.0531,1.0530,1.0530
GBPCHF,20260529,080500,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260529,080600,1.0531,1.0531,1.0530,1.0530
GBPCHF,20260529,080700,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260529,080800,1.0530,1.0530,1.0529,1.0529
GBPCHF,20260529,080900,1.0529,1.0529,1.0528,1.0528
GBPCHF,20260529,081000,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260529,081100,1.0529,1.0530,1.0529,1.0530
GBPCHF,20260529,081200,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260529,081300,1.0530,1.0531,1.0530,1.0531
GBPCHF,20260529,081400,1.0530,1.0531,1.0530,1.0531
GBPCHF,20260529,081500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260529,081600,1.0530,1.0530,1.0529,1.0529
GBPCHF,20260529,081700,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260529,081800,1.0530,1.0531,1.0530,1.0531
GBPCHF,20260529,081900,1.0530,1.0531,1.0530,1.0531
GBPCHF,20260529,082000,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260529,082100,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260529,082200,1.0529,1.0529,1.0528,1.0528
GBPCHF,20260529,082300,1.0529,1.0530,1.0529,1.0530
GBPCHF,20260529,082400,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260529,082500,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260529,082600,1.0529,1.0530,1.0529,1.0530
GBPCHF,20260529,082700,1.0531,1.0531,1.0530,1.0530
GBPCHF,20260529,082800,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260529,082900,1.0531,1.0532,1.0531,1.0531
GBPCHF,20260529,083000,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260529,083100,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260529,083200,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260529,083300,1.0532,1.0533,1.0532,1.0532
GBPCHF,20260529,083400,1.0533,1.0533,1.0531,1.0531
GBPCHF,20260529,083500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260529,083600,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260529,083700,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260529,083800,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260529,083900,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260529,084000,1.0530,1.0531,1.0530,1.0531
GBPCHF,20260529,084100,1.0530,1.0530,1.0529,1.0529
GBPCHF,20260529,084200,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260529,084300,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260529,084400,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260529,084500,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260529,084600,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260529,084700,1.0528,1.0529,1.0528,1.0529
GBPCHF,20260529,084800,1.0528,1.0528,1.0527,1.0527
GBPCHF,20260529,084900,1.0527,1.0528,1.0527,1.0528
GBPCHF,20260529,085000,1.0527,1.0528,1.0527,1.0528
GBPCHF,20260529,085100,1.0527,1.0528,1.0527,1.0528
GBPCHF,20260529,085200,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260529,085300,1.0527,1.0528,1.0527,1.0528
GBPCHF,20260529,085400,1.0527,1.0527,1.0526,1.0526
GBPCHF,20260529,085500,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260529,085600,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260529,085700,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260529,085800,1.0527,1.0528,1.0527,1.0528
GBPCHF,20260529,085900,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260529,090000,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260529,090100,1.0526,1.0526,1.0525,1.0525
GBPCHF,20260529,090200,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260529,090300,1.0523,1.0524,1.0523,1.0524
GBPCHF,20260529,090400,1.0523,1.0524,1.0523,1.0524
GBPCHF,20260529,090500,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260529,090600,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260529,090700,1.0524,1.0525,1.0524,1.0525
GBPCHF,20260529,090800,1.0526,1.0526,1.0525,1.0525
GBPCHF,20260529,090900,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260529,091000,1.0526,1.0527,1.0526,1.0527
GBPCHF,20260529,091100,1.0526,1.0526,1.0525,1.0525
GBPCHF,20260529,091200,1.0525,1.0525,1.0525,1.0525
GBPCHF,20260529,091300,1.0524,1.0524,1.0523,1.0523
GBPCHF,20260529,091400,1.0523,1.0523,1.0523,1.0523
GBPCHF,20260529,091500,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260529,091600,1.0521,1.0521,1.0521,1.0521
GBPCHF,20260529,091700,1.0521,1.0522,1.0521,1.0522
GBPCHF,20260529,091800,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260529,091900,1.0522,1.0522,1.0521,1.0521
GBPCHF,20260529,092000,1.0521,1.0521,1.0521,1.0521
GBPCHF,20260529,092100,1.0521,1.0521,1.0521,1.0521
GBPCHF,20260529,092200,1.0521,1.0521,1.0521,1.0521
GBPCHF,20260529,092300,1.0520,1.0520,1.0518,1.0519
GBPCHF,20260529,092400,1.0518,1.0518,1.0517,1.0518
GBPCHF,20260529,092500,1.0519,1.0519,1.0518,1.0519
GBPCHF,20260529,092600,1.0520,1.0520,1.0520,1.0520
GBPCHF,20260529,092700,1.0520,1.0521,1.0520,1.0521
GBPCHF,20260529,092800,1.0520,1.0521,1.0520,1.0521
GBPCHF,20260529,092900,1.0520,1.0520,1.0520,1.0520
GBPCHF,20260529,093000,1.0520,1.0521,1.0520,1.0520
GBPCHF,20260529,093100,1.0521,1.0522,1.0521,1.0522
GBPCHF,20260529,093200,1.0521,1.0521,1.0521,1.0521
GBPCHF,20260529,093300,1.0520,1.0520,1.0519,1.0520
GBPCHF,20260529,093400,1.0519,1.0519,1.0518,1.0518
GBPCHF,20260529,093500,1.0518,1.0518,1.0518,1.0518
GBPCHF,20260529,093600,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260529,093700,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260529,093800,1.0518,1.0519,1.0518,1.0519
GBPCHF,20260529,093900,1.0518,1.0519,1.0518,1.0519
GBPCHF,20260529,094000,1.0520,1.0520,1.0518,1.0518
GBPCHF,20260529,094100,1.0519,1.0519,1.0518,1.0519
GBPCHF,20260529,094200,1.0518,1.0519,1.0518,1.0519
GBPCHF,20260529,094300,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260529,094400,1.0520,1.0520,1.0519,1.0519
GBPCHF,20260529,094500,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260529,094600,1.0519,1.0520,1.0519,1.0520
GBPCHF,20260529,094700,1.0520,1.0520,1.0520,1.0520
GBPCHF,20260529,094800,1.0521,1.0521,1.0521,1.0521
GBPCHF,20260529,094900,1.0521,1.0521,1.0520,1.0520
GBPCHF,20260529,095000,1.0521,1.0521,1.0520,1.0520
GBPCHF,20260529,095100,1.0519,1.0520,1.0519,1.0519
GBPCHF,20260529,095200,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260529,095300,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260529,095400,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260529,095500,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260529,095600,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260529,095700,1.0518,1.0519,1.0517,1.0519
GBPCHF,20260529,095800,1.0519,1.0519,1.0518,1.0518
GBPCHF,20260529,095900,1.0518,1.0519,1.0518,1.0519
GBPCHF,20260529,100000,1.0519,1.0520,1.0519,1.0519
GBPCHF,20260529,100100,1.0520,1.0520,1.0519,1.0520
GBPCHF,20260529,100200,1.0521,1.0521,1.0518,1.0518
GBPCHF,20260529,100300,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260529,100400,1.0519,1.0521,1.0519,1.0521
GBPCHF,20260529,100500,1.0520,1.0521,1.0520,1.0521
GBPCHF,20260529,100600,1.0522,1.0522,1.0520,1.0521
GBPCHF,20260529,100700,1.0520,1.0520,1.0520,1.0520
GBPCHF,20260529,100800,1.0521,1.0523,1.0520,1.0523
GBPCHF,20260529,100900,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260529,101000,1.0523,1.0523,1.0522,1.0522
GBPCHF,20260529,101100,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260529,101200,1.0523,1.0523,1.0523,1.0523
GBPCHF,20260529,101300,1.0523,1.0523,1.0523,1.0523
GBPCHF,20260529,101400,1.0523,1.0523,1.0522,1.0522
GBPCHF,20260529,101500,1.0522,1.0523,1.0522,1.0523
GBPCHF,20260529,101600,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260529,101700,1.0522,1.0523,1.0522,1.0523
GBPCHF,20260529,101800,1.0524,1.0524,1.0521,1.0521
GBPCHF,20260529,101900,1.0521,1.0521,1.0521,1.0521
GBPCHF,20260529,102000,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260529,102100,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260529,102200,1.0523,1.0524,1.0523,1.0524
GBPCHF,20260529,102300,1.0524,1.0524,1.0523,1.0523
GBPCHF,20260529,102400,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260529,102500,1.0523,1.0523,1.0522,1.0522
GBPCHF,20260529,102600,1.0523,1.0524,1.0523,1.0524
GBPCHF,20260529,102700,1.0524,1.0524,1.0523,1.0524
GBPCHF,20260529,102800,1.0523,1.0523,1.0522,1.0522
GBPCHF,20260529,102900,1.0521,1.0521,1.0520,1.0520
GBPCHF,20260529,103000,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260529,103100,1.0518,1.0518,1.0517,1.0518
GBPCHF,20260529,103200,1.0519,1.0520,1.0518,1.0520
GBPCHF,20260529,103300,1.0520,1.0520,1.0520,1.0520
GBPCHF,20260529,103400,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260529,103500,1.0520,1.0520,1.0520,1.0520
GBPCHF,20260529,103600,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260529,103700,1.0518,1.0518,1.0517,1.0517
GBPCHF,20260529,103800,1.0518,1.0518,1.0517,1.0517
GBPCHF,20260529,103900,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260529,104000,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260529,104100,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260529,104200,1.0518,1.0518,1.0518,1.0518
GBPCHF,20260529,104300,1.0518,1.0518,1.0518,1.0518
GBPCHF,20260529,104400,1.0517,1.0518,1.0517,1.0518
GBPCHF,20260529,104500,1.0517,1.0518,1.0517,1.0518
GBPCHF,20260529,104600,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260529,104700,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260529,104800,1.0517,1.0518,1.0517,1.0518
GBPCHF,20260529,104900,1.0518,1.0518,1.0518,1.0518
GBPCHF,20260529,105000,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260529,105100,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260529,105200,1.0519,1.0519,1.0518,1.0519
GBPCHF,20260529,105300,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260529,105400,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260529,105500,1.0520,1.0520,1.0519,1.0519
GBPCHF,20260529,105600,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260529,105700,1.0518,1.0518,1.0518,1.0518
GBPCHF,20260529,105800,1.0517,1.0517,1.0516,1.0516
GBPCHF,20260529,105900,1.0517,1.0517,1.0516,1.0516
GBPCHF,20260529,110000,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260529,110100,1.0516,1.0516,1.0515,1.0515
GBPCHF,20260529,110200,1.0514,1.0515,1.0514,1.0515
GBPCHF,20260529,110300,1.0515,1.0515,1.0514,1.0515
GBPCHF,20260529,110400,1.0514,1.0515,1.0513,1.0513
GBPCHF,20260529,110500,1.0513,1.0513,1.0512,1.0512
GBPCHF,20260529,110600,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260529,110700,1.0511,1.0511,1.0510,1.0510
GBPCHF,20260529,110800,1.0511,1.0512,1.0511,1.0512
GBPCHF,20260529,110900,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260529,111000,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260529,111100,1.0513,1.0513,1.0512,1.0512
GBPCHF,20260529,111200,1.0511,1.0512,1.0511,1.0512
GBPCHF,20260529,111300,1.0512,1.0512,1.0511,1.0511
GBPCHF,20260529,111400,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260529,111500,1.0511,1.0511,1.0511,1.0511
GBPCHF,20260529,111600,1.0512,1.0513,1.0512,1.0512
GBPCHF,20260529,111700,1.0511,1.0511,1.0511,1.0511
GBPCHF,20260529,111800,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260529,111900,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260529,112000,1.0512,1.0512,1.0511,1.0512
GBPCHF,20260529,112100,1.0511,1.0511,1.0511,1.0511
GBPCHF,20260529,112200,1.0511,1.0512,1.0511,1.0512
GBPCHF,20260529,112300,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260529,112400,1.0511,1.0511,1.0511,1.0511
GBPCHF,20260529,112500,1.0511,1.0511,1.0511,1.0511
GBPCHF,20260529,112600,1.0510,1.0511,1.0510,1.0510
GBPCHF,20260529,112700,1.0511,1.0511,1.0510,1.0510
GBPCHF,20260529,112800,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260529,112900,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260529,113000,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260529,113100,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260529,113200,1.0508,1.0509,1.0508,1.0508
GBPCHF,20260529,113300,1.0509,1.0509,1.0508,1.0508
GBPCHF,20260529,113400,1.0509,1.0509,1.0508,1.0508
GBPCHF,20260529,113500,1.0508,1.0509,1.0508,1.0508
GBPCHF,20260529,113600,1.0509,1.0509,1.0508,1.0508
GBPCHF,20260529,113700,1.0509,1.0510,1.0509,1.0510
GBPCHF,20260529,113800,1.0511,1.0512,1.0511,1.0512
GBPCHF,20260529,113900,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260529,114000,1.0512,1.0513,1.0512,1.0513
GBPCHF,20260529,114100,1.0513,1.0513,1.0513,1.0513
GBPCHF,20260529,114200,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260529,114300,1.0512,1.0513,1.0512,1.0513
GBPCHF,20260529,114400,1.0514,1.0514,1.0513,1.0513
GBPCHF,20260529,114500,1.0513,1.0514,1.0513,1.0514
GBPCHF,20260529,114600,1.0513,1.0513,1.0513,1.0513
GBPCHF,20260529,114700,1.0514,1.0514,1.0513,1.0513
GBPCHF,20260529,114800,1.0513,1.0514,1.0513,1.0514
GBPCHF,20260529,114900,1.0513,1.0513,1.0512,1.0513
GBPCHF,20260529,115000,1.0512,1.0513,1.0512,1.0513
GBPCHF,20260529,115100,1.0512,1.0513,1.0512,1.0513
GBPCHF,20260529,115200,1.0513,1.0513,1.0512,1.0512
GBPCHF,20260529,115300,1.0513,1.0513,1.0512,1.0512
GBPCHF,20260529,115400,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260529,115500,1.0511,1.0511,1.0510,1.0510
GBPCHF,20260529,115600,1.0511,1.0511,1.0511,1.0511
GBPCHF,20260529,115700,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260529,115800,1.0512,1.0512,1.0511,1.0512
GBPCHF,20260529,115900,1.0511,1.0512,1.0510,1.0510
GBPCHF,20260529,120000,1.0509,1.0509,1.0508,1.0509
GBPCHF,20260529,120100,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260529,120200,1.0509,1.0510,1.0509,1.0510
GBPCHF,20260529,120300,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260529,120400,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260529,120500,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260529,120600,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260529,120700,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260529,120800,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260529,120900,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260529,121000,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260529,121100,1.0508,1.0508,1.0505,1.0505
GBPCHF,20260529,121200,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260529,121300,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260529,121400,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260529,121500,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260529,121600,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260529,121700,1.0504,1.0505,1.0504,1.0504
GBPCHF,20260529,121800,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260529,121900,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260529,122000,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260529,122100,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260529,122200,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260529,122300,1.0506,1.0507,1.0506,1.0507
GBPCHF,20260529,122400,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260529,122500,1.0506,1.0507,1.0506,1.0507
GBPCHF,20260529,122600,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260529,122700,1.0507,1.0507,1.0505,1.0505
GBPCHF,20260529,122800,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260529,122900,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260529,123000,1.0504,1.0505,1.0503,1.0503
GBPCHF,20260529,123100,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260529,123200,1.0502,1.0503,1.0502,1.0503
GBPCHF,20260529,123300,1.0502,1.0502,1.0501,1.0501
GBPCHF,20260529,123400,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260529,123500,1.0501,1.0501,1.0500,1.0500
GBPCHF,20260529,123600,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260529,123700,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260529,123800,1.0501,1.0502,1.0501,1.0501
GBPCHF,20260529,123900,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260529,124000,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260529,124100,1.0500,1.0501,1.0500,1.0500
GBPCHF,20260529,124200,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260529,124300,1.0500,1.0501,1.0500,1.0501
GBPCHF,20260529,124400,1.0500,1.0501,1.0500,1.0501
GBPCHF,20260529,124500,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260529,124600,1.0500,1.0500,1.0499,1.0500
GBPCHF,20260529,124700,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260529,124800,1.0499,1.0500,1.0498,1.0498
GBPCHF,20260529,124900,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260529,125000,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260529,125100,1.0499,1.0500,1.0499,1.0500
GBPCHF,20260529,125200,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260529,125300,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260529,125400,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260529,125500,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260529,125600,1.0500,1.0501,1.0500,1.0501
GBPCHF,20260529,125700,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260529,125800,1.0500,1.0501,1.0500,1.0501
GBPCHF,20260529,125900,1.0500,1.0501,1.0500,1.0500
GBPCHF,20260529,130000,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260529,130100,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260529,130200,1.0499,1.0499,1.0498,1.0499
GBPCHF,20260529,130300,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260529,130400,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260529,130500,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260529,130600,1.0497,1.0497,1.0496,1.0496
GBPCHF,20260529,130700,1.0497,1.0498,1.0497,1.0498
GBPCHF,20260529,130800,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260529,130900,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260529,131000,1.0498,1.0500,1.0498,1.0500
GBPCHF,20260529,131100,1.0499,1.0501,1.0499,1.0501
GBPCHF,20260529,131200,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260529,131300,1.0501,1.0501,1.0500,1.0500
GBPCHF,20260529,131400,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260529,131500,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260529,131600,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260529,131700,1.0499,1.0500,1.0499,1.0500
GBPCHF,20260529,131800,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260529,131900,1.0500,1.0501,1.0500,1.0501
GBPCHF,20260529,132000,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260529,132100,1.0499,1.0500,1.0499,1.0499
GBPCHF,20260529,132200,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260529,132300,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260529,132400,1.0501,1.0501,1.0500,1.0500
GBPCHF,20260529,132500,1.0500,1.0500,1.0499,1.0499
GBPCHF,20260529,132600,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260529,132700,1.0501,1.0501,1.0500,1.0501
GBPCHF,20260529,132800,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260529,132900,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260529,133000,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260529,133100,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260529,133200,1.0500,1.0500,1.0499,1.0499
GBPCHF,20260529,133300,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260529,133400,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260529,133500,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260529,133600,1.0497,1.0497,1.0496,1.0497
GBPCHF,20260529,133700,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260529,133800,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260529,133900,1.0496,1.0497,1.0496,1.0497
GBPCHF,20260529,134000,1.0498,1.0499,1.0498,1.0499
GBPCHF,20260529,134100,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260529,134200,1.0498,1.0499,1.0498,1.0499
GBPCHF,20260529,134300,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260529,134400,1.0500,1.0500,1.0499,1.0500
GBPCHF,20260529,134500,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260529,134600,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260529,134700,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260529,134800,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260529,134900,1.0500,1.0501,1.0500,1.0501
GBPCHF,20260529,135000,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260529,135100,1.0500,1.0500,1.0499,1.0499
GBPCHF,20260529,135200,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260529,135300,1.0499,1.0501,1.0499,1.0501
GBPCHF,20260529,135400,1.0502,1.0502,1.0501,1.0502
GBPCHF,20260529,135500,1.0503,1.0503,1.0502,1.0503
GBPCHF,20260529,135600,1.0503,1.0503,1.0502,1.0503
GBPCHF,20260529,135700,1.0502,1.0502,1.0501,1.0501
GBPCHF,20260529,135800,1.0501,1.0502,1.0501,1.0501
GBPCHF,20260529,135900,1.0500,1.0501,1.0500,1.0501
GBPCHF,20260529,140000,1.0500,1.0501,1.0500,1.0501
GBPCHF,20260529,140100,1.0501,1.0501,1.0500,1.0500
GBPCHF,20260529,140200,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260529,140300,1.0500,1.0501,1.0500,1.0501
GBPCHF,20260529,140400,1.0500,1.0501,1.0500,1.0501
GBPCHF,20260529,140500,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260529,140600,1.0502,1.0503,1.0502,1.0503
GBPCHF,20260529,140700,1.0502,1.0502,1.0501,1.0502
GBPCHF,20260529,140800,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260529,140900,1.0502,1.0503,1.0502,1.0503
GBPCHF,20260529,141000,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260529,141100,1.0501,1.0502,1.0501,1.0501
GBPCHF,20260529,141200,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260529,141300,1.0500,1.0500,1.0498,1.0498
GBPCHF,20260529,141400,1.0497,1.0498,1.0497,1.0497
GBPCHF,20260529,141500,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260529,141600,1.0496,1.0497,1.0496,1.0497
GBPCHF,20260529,141700,1.0498,1.0499,1.0498,1.0499
GBPCHF,20260529,141800,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260529,141900,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260529,142000,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260529,142100,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260529,142200,1.0498,1.0498,1.0497,1.0498
GBPCHF,20260529,142300,1.0497,1.0498,1.0497,1.0498
GBPCHF,20260529,142400,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260529,142500,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260529,142600,1.0496,1.0497,1.0496,1.0497
GBPCHF,20260529,142700,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260529,142800,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260529,142900,1.0498,1.0498,1.0497,1.0497
GBPCHF,20260529,143000,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260529,143100,1.0495,1.0495,1.0494,1.0494
GBPCHF,20260529,143200,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260529,143300,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260529,143400,1.0495,1.0498,1.0495,1.0498
GBPCHF,20260529,143500,1.0497,1.0497,1.0496,1.0496
GBPCHF,20260529,143600,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260529,143700,1.0497,1.0498,1.0496,1.0498
GBPCHF,20260529,143800,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260529,143900,1.0497,1.0498,1.0497,1.0498
GBPCHF,20260529,144000,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260529,144100,1.0498,1.0499,1.0498,1.0499
GBPCHF,20260529,144200,1.0498,1.0499,1.0498,1.0498
GBPCHF,20260529,144300,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260529,144400,1.0498,1.0499,1.0498,1.0499
GBPCHF,20260529,144500,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260529,144600,1.0500,1.0500,1.0498,1.0498
GBPCHF,20260529,144700,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260529,144800,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260529,144900,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260529,145000,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260529,145100,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260529,145200,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260529,145300,1.0496,1.0497,1.0496,1.0496
GBPCHF,20260529,145400,1.0495,1.0497,1.0495,1.0497
GBPCHF,20260529,145500,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260529,145600,1.0496,1.0496,1.0494,1.0494
GBPCHF,20260529,145700,1.0495,1.0495,1.0494,1.0494
GBPCHF,20260529,145800,1.0493,1.0493,1.0491,1.0493
GBPCHF,20260529,145900,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260529,150000,1.0493,1.0494,1.0493,1.0494
GBPCHF,20260529,150100,1.0494,1.0494,1.0493,1.0493
GBPCHF,20260529,150200,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260529,150300,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260529,150400,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260529,150500,1.0494,1.0494,1.0493,1.0493
GBPCHF,20260529,150600,1.0492,1.0493,1.0492,1.0493
GBPCHF,20260529,150700,1.0494,1.0496,1.0494,1.0496
GBPCHF,20260529,150800,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260529,150900,1.0497,1.0498,1.0497,1.0498
GBPCHF,20260529,151000,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260529,151100,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260529,151200,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260529,151300,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260529,151400,1.0500,1.0501,1.0500,1.0501
GBPCHF,20260529,151500,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260529,151600,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260529,151700,1.0503,1.0503,1.0502,1.0502
GBPCHF,20260529,151800,1.0503,1.0503,1.0502,1.0502
GBPCHF,20260529,151900,1.0501,1.0501,1.0500,1.0500
GBPCHF,20260529,152000,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260529,152100,1.0501,1.0502,1.0500,1.0500
GBPCHF,20260529,152200,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260529,152300,1.0500,1.0500,1.0499,1.0499
GBPCHF,20260529,152400,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260529,152500,1.0500,1.0501,1.0499,1.0501
GBPCHF,20260529,152600,1.0501,1.0502,1.0501,1.0502
GBPCHF,20260529,152700,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260529,152800,1.0503,1.0503,1.0502,1.0503
GBPCHF,20260529,152900,1.0503,1.0503,1.0502,1.0502
GBPCHF,20260529,153000,1.0501,1.0501,1.0500,1.0500
GBPCHF,20260529,153100,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260529,153200,1.0497,1.0498,1.0497,1.0498
GBPCHF,20260529,153300,1.0497,1.0498,1.0497,1.0497
GBPCHF,20260529,153400,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260529,153500,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260529,153600,1.0498,1.0499,1.0498,1.0498
GBPCHF,20260529,153700,1.0499,1.0500,1.0499,1.0500
GBPCHF,20260529,153800,1.0501,1.0501,1.0498,1.0498
GBPCHF,20260529,153900,1.0497,1.0498,1.0497,1.0498
GBPCHF,20260529,154000,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260529,154100,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260529,154200,1.0497,1.0498,1.0497,1.0498
GBPCHF,20260529,154300,1.0498,1.0499,1.0498,1.0499
GBPCHF,20260529,154400,1.0498,1.0499,1.0498,1.0498
GBPCHF,20260529,154500,1.0498,1.0499,1.0498,1.0498
GBPCHF,20260529,154600,1.0499,1.0500,1.0498,1.0500
GBPCHF,20260529,154700,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260529,154800,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260529,154900,1.0499,1.0500,1.0499,1.0500
GBPCHF,20260529,155000,1.0500,1.0500,1.0499,1.0499
GBPCHF,20260529,155100,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260529,155200,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260529,155300,1.0497,1.0497,1.0496,1.0496
GBPCHF,20260529,155400,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260529,155500,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260529,155600,1.0495,1.0496,1.0495,1.0495
GBPCHF,20260529,155700,1.0496,1.0498,1.0496,1.0498
GBPCHF,20260529,155800,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260529,155900,1.0497,1.0497,1.0496,1.0496
GBPCHF,20260529,160000,1.0496,1.0498,1.0496,1.0497
GBPCHF,20260529,160100,1.0498,1.0500,1.0497,1.0500
GBPCHF,20260529,160200,1.0499,1.0499,1.0497,1.0497
GBPCHF,20260529,160300,1.0497,1.0498,1.0497,1.0498
GBPCHF,20260529,160400,1.0499,1.0499,1.0498,1.0499
GBPCHF,20260529,160500,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260529,160600,1.0500,1.0501,1.0500,1.0500
GBPCHF,20260529,160700,1.0501,1.0505,1.0501,1.0505
GBPCHF,20260529,160800,1.0506,1.0506,1.0504,1.0504
GBPCHF,20260529,160900,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260529,161000,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260529,161100,1.0504,1.0505,1.0504,1.0505
GBPCHF,20260529,161200,1.0505,1.0506,1.0505,1.0506
GBPCHF,20260529,161300,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260529,161400,1.0507,1.0507,1.0506,1.0506
GBPCHF,20260529,161500,1.0505,1.0505,1.0504,1.0504
GBPCHF,20260529,161600,1.0503,1.0503,1.0502,1.0502
GBPCHF,20260529,161700,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260529,161800,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260529,161900,1.0503,1.0504,1.0503,1.0503
GBPCHF,20260529,162000,1.0502,1.0503,1.0502,1.0503
GBPCHF,20260529,162100,1.0503,1.0504,1.0503,1.0503
GBPCHF,20260529,162200,1.0504,1.0504,1.0503,1.0504
GBPCHF,20260529,162300,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260529,162400,1.0504,1.0504,1.0503,1.0503
GBPCHF,20260529,162500,1.0504,1.0505,1.0504,1.0505
GBPCHF,20260529,162600,1.0504,1.0505,1.0504,1.0505
GBPCHF,20260529,162700,1.0504,1.0505,1.0504,1.0505
GBPCHF,20260529,162800,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260529,162900,1.0504,1.0505,1.0504,1.0505
GBPCHF,20260529,163000,1.0504,1.0506,1.0504,1.0506
GBPCHF,20260529,163100,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260529,163200,1.0508,1.0508,1.0507,1.0507
GBPCHF,20260529,163300,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260529,163400,1.0506,1.0508,1.0506,1.0508
GBPCHF,20260529,163500,1.0509,1.0509,1.0508,1.0508
GBPCHF,20260529,163600,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260529,163700,1.0508,1.0509,1.0507,1.0509
GBPCHF,20260529,163800,1.0508,1.0508,1.0506,1.0506
GBPCHF,20260529,163900,1.0507,1.0508,1.0507,1.0508
GBPCHF,20260529,164000,1.0509,1.0510,1.0509,1.0510
GBPCHF,20260529,164100,1.0511,1.0512,1.0510,1.0512
GBPCHF,20260529,164200,1.0513,1.0513,1.0512,1.0513
GBPCHF,20260529,164300,1.0512,1.0513,1.0512,1.0512
GBPCHF,20260529,164400,1.0511,1.0512,1.0511,1.0512
GBPCHF,20260529,164500,1.0511,1.0513,1.0511,1.0512
GBPCHF,20260529,164600,1.0513,1.0514,1.0512,1.0513
GBPCHF,20260529,164700,1.0514,1.0515,1.0513,1.0513
GBPCHF,20260529,164800,1.0514,1.0516,1.0514,1.0515
GBPCHF,20260529,164900,1.0516,1.0517,1.0516,1.0517
GBPCHF,20260529,165000,1.0517,1.0521,1.0517,1.0519
GBPCHF,20260529,165100,1.0520,1.0521,1.0517,1.0519
GBPCHF,20260529,165200,1.0518,1.0520,1.0513,1.0513
GBPCHF,20260529,165300,1.0514,1.0517,1.0510,1.0511
GBPCHF,20260529,165400,1.0510,1.0511,1.0503,1.0503
GBPCHF,20260529,165500,1.0502,1.0503,1.0501,1.0502
GBPCHF,20260529,165600,1.0503,1.0506,1.0499,1.0502
GBPCHF,20260529,165700,1.0501,1.0506,1.0501,1.0505
GBPCHF,20260529,165800,1.0506,1.0520,1.0506,1.0520
GBPCHF,20260529,165900,1.0519,1.0529,1.0519,1.0529
GBPCHF,20260529,170000,1.0528,1.0533,1.0528,1.0533
GBPCHF,20260529,170100,1.0534,1.0536,1.0533,1.0534
GBPCHF,20260529,170200,1.0533,1.0533,1.0527,1.0527
GBPCHF,20260529,170300,1.0528,1.0529,1.0526,1.0527
GBPCHF,20260529,170400,1.0528,1.0529,1.0527,1.0529
GBPCHF,20260529,170500,1.0530,1.0530,1.0527,1.0528
GBPCHF,20260529,170600,1.0527,1.0528,1.0527,1.0528
GBPCHF,20260529,170700,1.0529,1.0531,1.0529,1.0531
GBPCHF,20260529,170800,1.0531,1.0533,1.0531,1.0533
GBPCHF,20260529,170900,1.0534,1.0534,1.0532,1.0533
GBPCHF,20260529,171000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,171100,1.0534,1.0536,1.0534,1.0535
GBPCHF,20260529,171200,1.0534,1.0535,1.0534,1.0534
GBPCHF,20260529,171300,1.0535,1.0535,1.0534,1.0535
GBPCHF,20260529,171400,1.0534,1.0536,1.0534,1.0536
GBPCHF,20260529,171500,1.0535,1.0536,1.0535,1.0536
GBPCHF,20260529,171600,1.0535,1.0535,1.0533,1.0533
GBPCHF,20260529,171700,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260529,171800,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260529,171900,1.0533,1.0534,1.0533,1.0533
GBPCHF,20260529,172000,1.0534,1.0536,1.0534,1.0536
GBPCHF,20260529,172100,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260529,172200,1.0536,1.0536,1.0534,1.0534
GBPCHF,20260529,172300,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260529,172400,1.0533,1.0533,1.0531,1.0531
GBPCHF,20260529,172500,1.0530,1.0530,1.0528,1.0528
GBPCHF,20260529,172600,1.0529,1.0530,1.0529,1.0529
GBPCHF,20260529,172700,1.0528,1.0528,1.0526,1.0527
GBPCHF,20260529,172800,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260529,172900,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260529,173000,1.0527,1.0529,1.0527,1.0528
GBPCHF,20260529,173100,1.0529,1.0529,1.0528,1.0528
GBPCHF,20260529,173200,1.0527,1.0528,1.0526,1.0526
GBPCHF,20260529,173300,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260529,173400,1.0527,1.0528,1.0527,1.0528
GBPCHF,20260529,173500,1.0527,1.0528,1.0527,1.0527
GBPCHF,20260529,173600,1.0527,1.0528,1.0527,1.0528
GBPCHF,20260529,173700,1.0527,1.0527,1.0525,1.0526
GBPCHF,20260529,173800,1.0525,1.0525,1.0524,1.0524
GBPCHF,20260529,173900,1.0525,1.0526,1.0525,1.0525
GBPCHF,20260529,174000,1.0525,1.0525,1.0524,1.0524
GBPCHF,20260529,174100,1.0523,1.0523,1.0522,1.0523
GBPCHF,20260529,174200,1.0524,1.0524,1.0522,1.0523
GBPCHF,20260529,174300,1.0524,1.0524,1.0523,1.0523
GBPCHF,20260529,174400,1.0522,1.0524,1.0522,1.0524
GBPCHF,20260529,174500,1.0523,1.0523,1.0523,1.0523
GBPCHF,20260529,174600,1.0523,1.0523,1.0522,1.0522
GBPCHF,20260529,174700,1.0523,1.0524,1.0523,1.0524
GBPCHF,20260529,174800,1.0525,1.0526,1.0525,1.0526
GBPCHF,20260529,174900,1.0527,1.0527,1.0526,1.0526
GBPCHF,20260529,175000,1.0526,1.0527,1.0526,1.0527
GBPCHF,20260529,175100,1.0528,1.0528,1.0527,1.0528
GBPCHF,20260529,175200,1.0527,1.0528,1.0525,1.0525
GBPCHF,20260529,175300,1.0524,1.0524,1.0523,1.0523
GBPCHF,20260529,175400,1.0523,1.0523,1.0523,1.0523
GBPCHF,20260529,175500,1.0522,1.0523,1.0522,1.0522
GBPCHF,20260529,175600,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260529,175700,1.0523,1.0523,1.0522,1.0522
GBPCHF,20260529,175800,1.0522,1.0524,1.0522,1.0524
GBPCHF,20260529,175900,1.0525,1.0525,1.0524,1.0524
GBPCHF,20260529,180000,1.0523,1.0523,1.0522,1.0522
GBPCHF,20260529,180100,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260529,180200,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260529,180300,1.0521,1.0522,1.0521,1.0521
GBPCHF,20260529,180400,1.0520,1.0520,1.0520,1.0520
GBPCHF,20260529,180500,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260529,180600,1.0519,1.0519,1.0518,1.0519
GBPCHF,20260529,180700,1.0520,1.0520,1.0520,1.0520
GBPCHF,20260529,180800,1.0520,1.0522,1.0520,1.0522
GBPCHF,20260529,180900,1.0523,1.0523,1.0523,1.0523
GBPCHF,20260529,181000,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260529,181100,1.0523,1.0523,1.0522,1.0522
GBPCHF,20260529,181200,1.0522,1.0522,1.0521,1.0521
GBPCHF,20260529,181300,1.0520,1.0522,1.0520,1.0522
GBPCHF,20260529,181400,1.0523,1.0524,1.0523,1.0524
GBPCHF,20260529,181500,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260529,181600,1.0523,1.0524,1.0523,1.0524
GBPCHF,20260529,181700,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260529,181800,1.0525,1.0526,1.0525,1.0526
GBPCHF,20260529,181900,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260529,182000,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260529,182100,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260529,182200,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260529,182300,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260529,182400,1.0527,1.0527,1.0526,1.0526
GBPCHF,20260529,182500,1.0525,1.0525,1.0525,1.0525
GBPCHF,20260529,182600,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260529,182700,1.0526,1.0526,1.0525,1.0525
GBPCHF,20260529,182800,1.0525,1.0526,1.0525,1.0526
GBPCHF,20260529,182900,1.0526,1.0526,1.0524,1.0524
GBPCHF,20260529,183000,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260529,183100,1.0523,1.0523,1.0522,1.0522
GBPCHF,20260529,183200,1.0523,1.0524,1.0522,1.0522
GBPCHF,20260529,183300,1.0523,1.0523,1.0522,1.0522
GBPCHF,20260529,183400,1.0522,1.0523,1.0522,1.0522
GBPCHF,20260529,183500,1.0522,1.0522,1.0521,1.0521
GBPCHF,20260529,183600,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260529,183700,1.0521,1.0521,1.0521,1.0521
GBPCHF,20260529,183800,1.0522,1.0522,1.0521,1.0522
GBPCHF,20260529,183900,1.0521,1.0522,1.0521,1.0522
GBPCHF,20260529,184000,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260529,184100,1.0522,1.0522,1.0521,1.0521
GBPCHF,20260529,184200,1.0521,1.0521,1.0521,1.0521
GBPCHF,20260529,184300,1.0520,1.0520,1.0520,1.0520
GBPCHF,20260529,184400,1.0520,1.0520,1.0520,1.0520
GBPCHF,20260529,184500,1.0520,1.0521,1.0520,1.0521
GBPCHF,20260529,184600,1.0521,1.0523,1.0521,1.0523
GBPCHF,20260529,184700,1.0524,1.0524,1.0523,1.0523
GBPCHF,20260529,184800,1.0522,1.0523,1.0522,1.0522
GBPCHF,20260529,184900,1.0523,1.0523,1.0523,1.0523
GBPCHF,20260529,185000,1.0523,1.0523,1.0522,1.0522
GBPCHF,20260529,185100,1.0522,1.0523,1.0522,1.0523
GBPCHF,20260529,185200,1.0524,1.0524,1.0523,1.0523
GBPCHF,20260529,185300,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260529,185400,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260529,185500,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260529,185600,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260529,185700,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260529,185800,1.0522,1.0522,1.0520,1.0520
GBPCHF,20260529,185900,1.0520,1.0520,1.0519,1.0519
GBPCHF,20260529,190000,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260529,190100,1.0520,1.0520,1.0519,1.0520
GBPCHF,20260529,190200,1.0519,1.0521,1.0519,1.0521
GBPCHF,20260529,190300,1.0520,1.0522,1.0520,1.0522
GBPCHF,20260529,190400,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260529,190500,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260529,190600,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260529,190700,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260529,190800,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260529,190900,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260529,191000,1.0521,1.0521,1.0521,1.0521
GBPCHF,20260529,191100,1.0521,1.0522,1.0521,1.0522
GBPCHF,20260529,191200,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260529,191300,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260529,191400,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260529,191500,1.0521,1.0522,1.0521,1.0521
GBPCHF,20260529,191600,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260529,191700,1.0522,1.0522,1.0521,1.0521
GBPCHF,20260529,191800,1.0520,1.0520,1.0520,1.0520
GBPCHF,20260529,191900,1.0520,1.0521,1.0520,1.0521
GBPCHF,20260529,192000,1.0521,1.0521,1.0521,1.0521
GBPCHF,20260529,192100,1.0522,1.0522,1.0520,1.0520
GBPCHF,20260529,192200,1.0521,1.0522,1.0521,1.0521
GBPCHF,20260529,192300,1.0520,1.0521,1.0520,1.0521
GBPCHF,20260529,192400,1.0520,1.0520,1.0520,1.0520
GBPCHF,20260529,192500,1.0520,1.0521,1.0520,1.0520
GBPCHF,20260529,192600,1.0520,1.0521,1.0520,1.0521
GBPCHF,20260529,192700,1.0520,1.0520,1.0520,1.0520
GBPCHF,20260529,192800,1.0521,1.0522,1.0521,1.0522
GBPCHF,20260529,192900,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260529,193000,1.0521,1.0522,1.0521,1.0522
GBPCHF,20260529,193100,1.0522,1.0522,1.0521,1.0521
GBPCHF,20260529,193200,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260529,193300,1.0522,1.0523,1.0522,1.0523
GBPCHF,20260529,193400,1.0523,1.0523,1.0523,1.0523
GBPCHF,20260529,193500,1.0522,1.0523,1.0522,1.0523
GBPCHF,20260529,193600,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260529,193700,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260529,193800,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260529,193900,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260529,194000,1.0521,1.0521,1.0521,1.0521
GBPCHF,20260529,194100,1.0521,1.0522,1.0521,1.0522
GBPCHF,20260529,194200,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260529,194300,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260529,194400,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260529,194500,1.0523,1.0523,1.0523,1.0523
GBPCHF,20260529,194600,1.0523,1.0523,1.0523,1.0523
GBPCHF,20260529,194700,1.0523,1.0523,1.0523,1.0523
GBPCHF,20260529,194800,1.0523,1.0524,1.0523,1.0524
GBPCHF,20260529,194900,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260529,195000,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260529,195100,1.0523,1.0523,1.0523,1.0523
GBPCHF,20260529,195200,1.0523,1.0523,1.0522,1.0522
GBPCHF,20260529,195300,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260529,195400,1.0522,1.0522,1.0521,1.0522
GBPCHF,20260529,195500,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260529,195600,1.0523,1.0524,1.0523,1.0523
GBPCHF,20260529,195700,1.0524,1.0525,1.0524,1.0524
GBPCHF,20260529,195800,1.0525,1.0525,1.0524,1.0525
GBPCHF,20260529,195900,1.0525,1.0525,1.0525,1.0525
GBPCHF,20260529,200000,1.0525,1.0525,1.0525,1.0525
GBPCHF,20260529,200100,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260529,200200,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260529,200300,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260529,200400,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260529,200500,1.0526,1.0527,1.0526,1.0527
GBPCHF,20260529,200600,1.0527,1.0527,1.0526,1.0526
GBPCHF,20260529,200700,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260529,200800,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260529,200900,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260529,201000,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260529,201100,1.0525,1.0525,1.0525,1.0525
GBPCHF,20260529,201200,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260529,201300,1.0523,1.0523,1.0522,1.0522
GBPCHF,20260529,201400,1.0522,1.0522,1.0521,1.0521
GBPCHF,20260529,201500,1.0520,1.0520,1.0520,1.0520
GBPCHF,20260529,201600,1.0521,1.0521,1.0520,1.0520
GBPCHF,20260529,201700,1.0520,1.0520,1.0520,1.0520
GBPCHF,20260529,201800,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260529,201900,1.0520,1.0520,1.0520,1.0520
GBPCHF,20260529,202000,1.0519,1.0519,1.0518,1.0518
GBPCHF,20260529,202100,1.0518,1.0518,1.0517,1.0517
GBPCHF,20260529,202200,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260529,202300,1.0517,1.0517,1.0516,1.0517
GBPCHF,20260529,202400,1.0516,1.0516,1.0516,1.0516
GBPCHF,20260529,202500,1.0516,1.0517,1.0516,1.0517
GBPCHF,20260529,202600,1.0516,1.0516,1.0515,1.0515
GBPCHF,20260529,202700,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260529,202800,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260529,202900,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260529,203000,1.0516,1.0516,1.0515,1.0515
GBPCHF,20260529,203100,1.0515,1.0515,1.0514,1.0514
GBPCHF,20260529,203200,1.0514,1.0514,1.0514,1.0514
GBPCHF,20260529,203300,1.0514,1.0514,1.0513,1.0513
GBPCHF,20260529,203400,1.0514,1.0515,1.0514,1.0515
GBPCHF,20260529,203500,1.0514,1.0514,1.0514,1.0514
GBPCHF,20260529,203600,1.0514,1.0514,1.0512,1.0512
GBPCHF,20260529,203700,1.0513,1.0513,1.0513,1.0513
GBPCHF,20260529,203800,1.0513,1.0513,1.0512,1.0512
GBPCHF,20260529,203900,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260529,204000,1.0512,1.0512,1.0511,1.0511
GBPCHF,20260529,204100,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260529,204200,1.0512,1.0512,1.0511,1.0511
GBPCHF,20260529,204300,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260529,204400,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260529,204500,1.0512,1.0513,1.0512,1.0513
GBPCHF,20260529,204600,1.0513,1.0514,1.0512,1.0513
GBPCHF,20260529,204700,1.0512,1.0513,1.0512,1.0512
GBPCHF,20260529,204800,1.0512,1.0512,1.0511,1.0511
GBPCHF,20260529,204900,1.0510,1.0511,1.0510,1.0511
GBPCHF,20260529,205000,1.0512,1.0513,1.0512,1.0512
GBPCHF,20260529,205100,1.0511,1.0511,1.0510,1.0510
GBPCHF,20260529,205200,1.0511,1.0511,1.0510,1.0510
GBPCHF,20260529,205300,1.0510,1.0511,1.0510,1.0511
GBPCHF,20260529,205400,1.0511,1.0511,1.0510,1.0510
GBPCHF,20260529,205500,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260529,205600,1.0508,1.0509,1.0508,1.0509
GBPCHF,20260529,205700,1.0508,1.0508,1.0507,1.0507
GBPCHF,20260529,205800,1.0508,1.0508,1.0507,1.0508
GBPCHF,20260529,205900,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260529,210000,1.0509,1.0511,1.0509,1.0510
GBPCHF,20260529,210100,1.0511,1.0511,1.0510,1.0510
GBPCHF,20260529,210200,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260529,210300,1.0511,1.0511,1.0510,1.0510
GBPCHF,20260529,210400,1.0510,1.0510,1.0509,1.0509
GBPCHF,20260529,210500,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260529,210600,1.0508,1.0508,1.0507,1.0507
GBPCHF,20260529,210700,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260529,210800,1.0507,1.0507,1.0505,1.0505
GBPCHF,20260529,210900,1.0504,1.0505,1.0504,1.0505
GBPCHF,20260529,211000,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260529,211100,1.0505,1.0505,1.0504,1.0504
GBPCHF,20260529,211200,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260529,211300,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260529,211400,1.0503,1.0503,1.0502,1.0502
GBPCHF,20260529,211500,1.0502,1.0503,1.0502,1.0503
GBPCHF,20260529,211600,1.0502,1.0503,1.0502,1.0503
GBPCHF,20260529,211700,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260529,211800,1.0502,1.0502,1.0501,1.0501
GBPCHF,20260529,211900,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260529,212000,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260529,212100,1.0503,1.0503,1.0501,1.0501
GBPCHF,20260529,212200,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260529,212300,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260529,212400,1.0501,1.0503,1.0501,1.0503
GBPCHF,20260529,212500,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260529,212600,1.0504,1.0504,1.0503,1.0503
GBPCHF,20260529,212700,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260529,212800,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260529,212900,1.0504,1.0504,1.0503,1.0503
GBPCHF,20260529,213000,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260529,213100,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260529,213200,1.0504,1.0504,1.0503,1.0503
GBPCHF,20260529,213300,1.0502,1.0503,1.0501,1.0503
GBPCHF,20260529,213400,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260529,213500,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260529,213600,1.0502,1.0503,1.0502,1.0503
GBPCHF,20260529,213700,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260529,213800,1.0502,1.0502,1.0501,1.0501
GBPCHF,20260529,213900,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260529,214000,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260529,214100,1.0502,1.0503,1.0502,1.0503
GBPCHF,20260529,214200,1.0502,1.0503,1.0502,1.0503
GBPCHF,20260529,214300,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260529,214400,1.0504,1.0505,1.0504,1.0505
GBPCHF,20260529,214500,1.0505,1.0505,1.0504,1.0504
GBPCHF,20260529,214600,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260529,214700,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260529,214800,1.0505,1.0505,1.0504,1.0504
GBPCHF,20260529,214900,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260529,215000,1.0505,1.0505,1.0504,1.0504
GBPCHF,20260529,215100,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260529,215200,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260529,215300,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260529,215400,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260529,215500,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260529,215600,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260529,215700,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260529,215800,1.0505,1.0507,1.0505,1.0507
GBPCHF,20260529,215900,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260529,220000,1.0509,1.0509,1.0508,1.0508
GBPCHF,20260529,220100,1.0507,1.0508,1.0507,1.0508
GBPCHF,20260529,220200,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260529,220300,1.0507,1.0507,1.0506,1.0506
GBPCHF,20260529,220400,1.0506,1.0507,1.0506,1.0507
GBPCHF,20260529,220500,1.0507,1.0508,1.0507,1.0508
GBPCHF,20260529,220600,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260529,220700,1.0509,1.0509,1.0508,1.0508
GBPCHF,20260529,220800,1.0508,1.0509,1.0508,1.0509
GBPCHF,20260529,220900,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260529,221000,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260529,221100,1.0508,1.0508,1.0507,1.0508
GBPCHF,20260529,221200,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260529,221300,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260529,221400,1.0509,1.0510,1.0509,1.0510
GBPCHF,20260529,221500,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260529,221600,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260529,221700,1.0511,1.0511,1.0511,1.0511
GBPCHF,20260529,221800,1.0511,1.0511,1.0510,1.0510
GBPCHF,20260529,221900,1.0511,1.0511,1.0511,1.0511
GBPCHF,20260529,222000,1.0511,1.0511,1.0511,1.0511
GBPCHF,20260529,222100,1.0511,1.0511,1.0511,1.0511
GBPCHF,20260529,222200,1.0511,1.0511,1.0511,1.0511
GBPCHF,20260529,222300,1.0511,1.0511,1.0511,1.0511
GBPCHF,20260529,222400,1.0511,1.0511,1.0511,1.0511
GBPCHF,20260529,222500,1.0511,1.0511,1.0511,1.0511
GBPCHF,20260529,222600,1.0511,1.0511,1.0510,1.0510
GBPCHF,20260529,222700,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260529,222800,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260529,222900,1.0511,1.0511,1.0511,1.0511
GBPCHF,20260529,223000,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260529,223100,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260529,223200,1.0512,1.0512,1.0511,1.0511
GBPCHF,20260529,223300,1.0512,1.0512,1.0511,1.0511
GBPCHF,20260529,223400,1.0511,1.0511,1.0511,1.0511
GBPCHF,20260529,223500,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260529,223600,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260529,223700,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260529,223800,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260529,223900,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260529,224000,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260529,224100,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260529,224200,1.0510,1.0511,1.0510,1.0511
GBPCHF,20260529,224300,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260529,224400,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260529,224500,1.0510,1.0511,1.0510,1.0511
GBPCHF,20260529,224600,1.0510,1.0510,1.0509,1.0509
GBPCHF,20260529,224700,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260529,224800,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260529,224900,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260529,225000,1.0508,1.0509,1.0508,1.0508
GBPCHF,20260529,225100,1.0509,1.0510,1.0509,1.0510
GBPCHF,20260529,225200,1.0510,1.0510,1.0508,1.0508
GBPCHF,20260529,225300,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260529,225400,1.0509,1.0509,1.0508,1.0508
GBPCHF,20260529,225500,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260529,225600,1.0508,1.0510,1.0508,1.0508
GBPCHF,20260529,225700,1.0507,1.0507,1.0506,1.0507
GBPCHF,20260529,225800,1.0506,1.0508,1.0505,1.0506
GBPCHF,20260529,225900,1.0505,1.0507,1.0503,1.0504
GBPJPY,20260529,000100,214.05,214.09,214.04,214.09
GBPJPY,20260529,000200,214.08,214.08,214.08,214.08
GBPJPY,20260529,000300,214.08,214.08,214.08,214.08
GBPJPY,20260529,000400,214.08,214.08,214.07,214.08
GBPJPY,20260529,000500,214.09,214.09,214.09,214.09
GBPJPY,20260529,000600,214.09,214.09,214.07,214.08
GBPJPY,20260529,000700,214.08,214.08,214.08,214.08
GBPJPY,20260529,000800,214.08,214.08,214.08,214.08
GBPJPY,20260529,000900,214.08,214.08,214.06,214.06
GBPJPY,20260529,001000,214.05,214.06,214.04,214.06
GBPJPY,20260529,001100,214.05,214.05,214.05,214.05
GBPJPY,20260529,001200,214.05,214.05,214.05,214.05
GBPJPY,20260529,001300,214.06,214.06,214.06,214.06
GBPJPY,20260529,001400,214.06,214.06,214.06,214.06
GBPJPY,20260529,001500,214.06,214.06,214.06,214.06
GBPJPY,20260529,001600,214.06,214.07,214.06,214.07
GBPJPY,20260529,001700,214.07,214.07,214.07,214.07
GBPJPY,20260529,001800,214.07,214.07,214.07,214.07
GBPJPY,20260529,001900,214.07,214.07,214.07,214.07
GBPJPY,20260529,002000,214.07,214.07,214.07,214.07
GBPJPY,20260529,002100,214.07,214.07,214.07,214.07
GBPJPY,20260529,002200,214.07,214.07,214.07,214.07
GBPJPY,20260529,002300,214.07,214.07,214.07,214.07
GBPJPY,20260529,002400,214.07,214.07,214.07,214.07
GBPJPY,20260529,002500,214.07,214.07,214.07,214.07
GBPJPY,20260529,002600,214.07,214.07,214.07,214.07
GBPJPY,20260529,002700,214.07,214.07,214.07,214.07
GBPJPY,20260529,002800,214.07,214.07,214.05,214.05
GBPJPY,20260529,002900,214.05,214.05,214.05,214.05
GBPJPY,20260529,003000,214.07,214.07,214.07,214.07
GBPJPY,20260529,003100,214.08,214.08,214.08,214.08
GBPJPY,20260529,003200,214.08,214.08,214.08,214.08
GBPJPY,20260529,003300,214.08,214.08,214.08,214.08
GBPJPY,20260529,003400,214.08,214.08,214.08,214.08
GBPJPY,20260529,003500,214.08,214.08,214.08,214.08
GBPJPY,20260529,003600,214.08,214.08,214.08,214.08
GBPJPY,20260529,003700,214.08,214.08,214.08,214.08
GBPJPY,20260529,003800,214.08,214.09,214.08,214.09
GBPJPY,20260529,003900,214.09,214.09,214.09,214.09
GBPJPY,20260529,004000,214.07,214.07,214.07,214.07
GBPJPY,20260529,004100,214.07,214.07,214.06,214.06
GBPJPY,20260529,004200,214.06,214.06,214.06,214.06
GBPJPY,20260529,004300,214.06,214.06,214.05,214.05
GBPJPY,20260529,004400,214.05,214.05,214.05,214.05
GBPJPY,20260529,004500,214.05,214.05,214.05,214.05
GBPJPY,20260529,004600,214.05,214.05,214.05,214.05
GBPJPY,20260529,004700,214.05,214.05,214.05,214.05
GBPJPY,20260529,004800,214.05,214.05,214.05,214.05
GBPJPY,20260529,004900,214.07,214.07,214.07,214.07
GBPJPY,20260529,005000,214.07,214.07,214.04,214.04
GBPJPY,20260529,005100,214.03,214.03,214.02,214.02
GBPJPY,20260529,005200,214.02,214.02,214.02,214.02
GBPJPY,20260529,005300,214.02,214.02,214.02,214.02
GBPJPY,20260529,005400,214.02,214.02,214.02,214.02
GBPJPY,20260529,005500,214.02,214.02,214.02,214.02
GBPJPY,20260529,005600,214.02,214.02,214.02,214.02
GBPJPY,20260529,005700,214.02,214.03,214.02,214.03
GBPJPY,20260529,005800,214.04,214.04,214.04,214.04
GBPJPY,20260529,005900,214.04,214.04,214.04,214.04
GBPJPY,20260529,010000,214.04,214.04,214.04,214.04
GBPJPY,20260529,010100,214.03,214.04,214.03,214.04
GBPJPY,20260529,010200,214.05,214.07,214.05,214.07
GBPJPY,20260529,010300,214.07,214.07,214.07,214.07
GBPJPY,20260529,010400,214.07,214.08,214.07,214.08
GBPJPY,20260529,010500,214.08,214.08,214.08,214.08
GBPJPY,20260529,010600,214.08,214.08,214.08,214.08
GBPJPY,20260529,010700,214.09,214.09,214.08,214.08
GBPJPY,20260529,010800,214.08,214.08,214.08,214.08
GBPJPY,20260529,010900,214.08,214.08,214.08,214.08
GBPJPY,20260529,011000,214.07,214.07,214.07,214.07
GBPJPY,20260529,011100,214.07,214.07,214.07,214.07
GBPJPY,20260529,011200,214.07,214.08,214.07,214.08
GBPJPY,20260529,011300,214.08,214.08,214.08,214.08
GBPJPY,20260529,011400,214.08,214.08,214.08,214.08
GBPJPY,20260529,011500,214.08,214.08,214.07,214.07
GBPJPY,20260529,011600,214.07,214.07,214.07,214.07
GBPJPY,20260529,011700,214.07,214.07,214.07,214.07
GBPJPY,20260529,011800,214.07,214.07,214.07,214.07
GBPJPY,20260529,011900,214.07,214.07,214.07,214.07
GBPJPY,20260529,012000,214.07,214.07,214.07,214.07
GBPJPY,20260529,012100,214.07,214.07,214.07,214.07
GBPJPY,20260529,012200,214.07,214.07,214.07,214.07
GBPJPY,20260529,012300,214.06,214.06,214.06,214.06
GBPJPY,20260529,012400,214.06,214.06,214.05,214.05
GBPJPY,20260529,012500,214.05,214.05,214.05,214.05
GBPJPY,20260529,012600,214.05,214.05,214.05,214.05
GBPJPY,20260529,012700,214.05,214.05,214.05,214.05
GBPJPY,20260529,012800,214.05,214.05,214.05,214.05
GBPJPY,20260529,012900,214.05,214.05,214.05,214.05
GBPJPY,20260529,013000,214.05,214.05,214.05,214.05
GBPJPY,20260529,013100,214.07,214.08,214.07,214.08
GBPJPY,20260529,013200,214.08,214.08,214.04,214.04
GBPJPY,20260529,013300,214.04,214.06,214.04,214.06
GBPJPY,20260529,013400,214.07,214.07,214.06,214.06
GBPJPY,20260529,013500,214.06,214.06,214.06,214.06
GBPJPY,20260529,013600,214.04,214.04,214.04,214.04
GBPJPY,20260529,013700,214.04,214.05,214.04,214.05
GBPJPY,20260529,013800,214.04,214.04,214.04,214.04
GBPJPY,20260529,013900,214.04,214.04,214.04,214.04
GBPJPY,20260529,014000,214.05,214.10,214.05,214.10
GBPJPY,20260529,014100,214.09,214.09,214.08,214.08
GBPJPY,20260529,014200,214.08,214.08,214.08,214.08
GBPJPY,20260529,014300,214.07,214.07,214.07,214.07
GBPJPY,20260529,014400,214.07,214.07,214.07,214.07
GBPJPY,20260529,014500,214.07,214.07,214.07,214.07
GBPJPY,20260529,014600,214.08,214.08,214.08,214.08
GBPJPY,20260529,014700,214.08,214.08,214.08,214.08
GBPJPY,20260529,014800,214.08,214.08,214.08,214.08
GBPJPY,20260529,014900,214.08,214.08,214.08,214.08
GBPJPY,20260529,015000,214.08,214.08,214.08,214.08
GBPJPY,20260529,015100,214.08,214.08,214.08,214.08
GBPJPY,20260529,015200,214.08,214.08,214.05,214.06
GBPJPY,20260529,015300,214.07,214.07,214.07,214.07
GBPJPY,20260529,015400,214.07,214.07,214.07,214.07
GBPJPY,20260529,015500,214.08,214.08,214.08,214.08
GBPJPY,20260529,015600,214.08,214.09,214.08,214.09
GBPJPY,20260529,015700,214.09,214.09,214.09,214.09
GBPJPY,20260529,015800,214.09,214.09,214.09,214.09
GBPJPY,20260529,015900,214.09,214.09,214.09,214.09
GBPJPY,20260529,020000,214.09,214.09,214.09,214.09
GBPJPY,20260529,020100,214.10,214.10,214.08,214.09
GBPJPY,20260529,020200,214.10,214.11,214.10,214.11
GBPJPY,20260529,020300,214.11,214.11,214.11,214.11
GBPJPY,20260529,020400,214.12,214.12,214.12,214.12
GBPJPY,20260529,020500,214.12,214.14,214.12,214.14
GBPJPY,20260529,020600,214.13,214.14,214.13,214.14
GBPJPY,20260529,020700,214.14,214.14,214.14,214.14
GBPJPY,20260529,020800,214.14,214.14,214.14,214.14
GBPJPY,20260529,020900,214.14,214.14,214.14,214.14
GBPJPY,20260529,021000,214.15,214.15,214.14,214.14
GBPJPY,20260529,021100,214.14,214.14,214.14,214.14
GBPJPY,20260529,021200,214.13,214.13,214.13,214.13
GBPJPY,20260529,021300,214.13,214.14,214.13,214.13
GBPJPY,20260529,021400,214.13,214.13,214.13,214.13
GBPJPY,20260529,021500,214.13,214.14,214.13,214.14
GBPJPY,20260529,021600,214.13,214.13,214.12,214.12
GBPJPY,20260529,021700,214.12,214.13,214.11,214.11
GBPJPY,20260529,021800,214.12,214.12,214.12,214.12
GBPJPY,20260529,021900,214.12,214.12,214.11,214.11
GBPJPY,20260529,022000,214.12,214.12,214.12,214.12
GBPJPY,20260529,022100,214.13,214.14,214.13,214.14
GBPJPY,20260529,022200,214.13,214.13,214.12,214.12
GBPJPY,20260529,022300,214.13,214.13,214.13,214.13
GBPJPY,20260529,022400,214.12,214.12,214.12,214.12
GBPJPY,20260529,022500,214.12,214.13,214.12,214.12
GBPJPY,20260529,022600,214.13,214.15,214.13,214.14
GBPJPY,20260529,022700,214.13,214.14,214.13,214.14
GBPJPY,20260529,022800,214.14,214.14,214.14,214.14
GBPJPY,20260529,022900,214.13,214.13,214.11,214.11
GBPJPY,20260529,023000,214.12,214.13,214.12,214.13
GBPJPY,20260529,023100,214.12,214.12,214.12,214.12
GBPJPY,20260529,023200,214.12,214.12,214.11,214.12
GBPJPY,20260529,023300,214.12,214.12,214.12,214.12
GBPJPY,20260529,023400,214.11,214.11,214.11,214.11
GBPJPY,20260529,023500,214.10,214.10,214.08,214.08
GBPJPY,20260529,023600,214.07,214.08,214.07,214.08
GBPJPY,20260529,023700,214.08,214.08,214.08,214.08
GBPJPY,20260529,023800,214.08,214.08,214.08,214.08
GBPJPY,20260529,023900,214.08,214.08,214.08,214.08
GBPJPY,20260529,024000,214.08,214.08,214.07,214.07
GBPJPY,20260529,024100,214.08,214.08,214.08,214.08
GBPJPY,20260529,024200,214.08,214.08,214.08,214.08
GBPJPY,20260529,024300,214.08,214.08,214.08,214.08
GBPJPY,20260529,024400,214.08,214.09,214.08,214.09
GBPJPY,20260529,024500,214.08,214.08,214.08,214.08
GBPJPY,20260529,024600,214.08,214.08,214.08,214.08
GBPJPY,20260529,024700,214.08,214.08,214.08,214.08
GBPJPY,20260529,024800,214.08,214.08,214.08,214.08
GBPJPY,20260529,024900,214.08,214.08,214.08,214.08
GBPJPY,20260529,025000,214.08,214.08,214.08,214.08
GBPJPY,20260529,025100,214.09,214.13,214.09,214.13
GBPJPY,20260529,025200,214.13,214.13,214.12,214.12
GBPJPY,20260529,025300,214.12,214.12,214.12,214.12
GBPJPY,20260529,025400,214.11,214.11,214.08,214.08
GBPJPY,20260529,025500,214.09,214.12,214.09,214.12
GBPJPY,20260529,025600,214.11,214.12,214.09,214.09
GBPJPY,20260529,025700,214.09,214.09,214.09,214.09
GBPJPY,20260529,025800,214.08,214.08,214.08,214.08
GBPJPY,20260529,025900,214.08,214.08,214.07,214.08
GBPJPY,20260529,030000,214.08,214.08,214.07,214.07
GBPJPY,20260529,030100,214.08,214.08,214.08,214.08
GBPJPY,20260529,030200,214.08,214.08,214.06,214.06
GBPJPY,20260529,030300,214.06,214.06,214.06,214.06
GBPJPY,20260529,030400,214.07,214.07,214.06,214.06
GBPJPY,20260529,030500,214.05,214.06,214.05,214.06
GBPJPY,20260529,030600,214.06,214.07,214.06,214.07
GBPJPY,20260529,030700,214.07,214.08,214.07,214.08
GBPJPY,20260529,030800,214.09,214.09,214.08,214.08
GBPJPY,20260529,030900,214.09,214.10,214.09,214.10
GBPJPY,20260529,031000,214.09,214.11,214.09,214.11
GBPJPY,20260529,031100,214.11,214.11,214.11,214.11
GBPJPY,20260529,031200,214.10,214.10,214.09,214.09
GBPJPY,20260529,031300,214.10,214.12,214.10,214.12
GBPJPY,20260529,031400,214.12,214.12,214.12,214.12
GBPJPY,20260529,031500,214.12,214.12,214.12,214.12
GBPJPY,20260529,031600,214.11,214.14,214.11,214.14
GBPJPY,20260529,031700,214.15,214.15,214.15,214.15
GBPJPY,20260529,031800,214.14,214.14,214.13,214.13
GBPJPY,20260529,031900,214.12,214.13,214.12,214.13
GBPJPY,20260529,032000,214.14,214.14,214.14,214.14
GBPJPY,20260529,032100,214.14,214.16,214.14,214.15
GBPJPY,20260529,032200,214.16,214.18,214.16,214.17
GBPJPY,20260529,032300,214.16,214.16,214.16,214.16
GBPJPY,20260529,032400,214.15,214.17,214.15,214.17
GBPJPY,20260529,032500,214.17,214.18,214.17,214.18
GBPJPY,20260529,032600,214.17,214.17,214.17,214.17
GBPJPY,20260529,032700,214.16,214.16,214.16,214.16
GBPJPY,20260529,032800,214.16,214.17,214.16,214.17
GBPJPY,20260529,032900,214.17,214.17,214.17,214.17
GBPJPY,20260529,033000,214.17,214.17,214.17,214.17
GBPJPY,20260529,033100,214.15,214.16,214.15,214.16
GBPJPY,20260529,033200,214.16,214.16,214.16,214.16
GBPJPY,20260529,033300,214.15,214.16,214.15,214.15
GBPJPY,20260529,033400,214.16,214.16,214.15,214.15
GBPJPY,20260529,033500,214.14,214.15,214.14,214.15
GBPJPY,20260529,033600,214.15,214.15,214.15,214.15
GBPJPY,20260529,033700,214.14,214.14,214.14,214.14
GBPJPY,20260529,033800,214.13,214.14,214.13,214.14
GBPJPY,20260529,033900,214.14,214.14,214.14,214.14
GBPJPY,20260529,034000,214.12,214.12,214.12,214.12
GBPJPY,20260529,034100,214.11,214.11,214.11,214.11
GBPJPY,20260529,034200,214.11,214.12,214.11,214.12
GBPJPY,20260529,034300,214.11,214.13,214.11,214.13
GBPJPY,20260529,034400,214.12,214.12,214.12,214.12
GBPJPY,20260529,034500,214.12,214.12,214.12,214.12
GBPJPY,20260529,034600,214.11,214.12,214.11,214.12
GBPJPY,20260529,034700,214.12,214.12,214.11,214.11
GBPJPY,20260529,034800,214.10,214.11,214.10,214.11
GBPJPY,20260529,034900,214.10,214.11,214.10,214.10
GBPJPY,20260529,035000,214.11,214.11,214.10,214.10
GBPJPY,20260529,035100,214.10,214.10,214.10,214.10
GBPJPY,20260529,035200,214.11,214.11,214.11,214.11
GBPJPY,20260529,035300,214.11,214.11,214.10,214.10
GBPJPY,20260529,035400,214.09,214.10,214.09,214.10
GBPJPY,20260529,035500,214.10,214.10,214.10,214.10
GBPJPY,20260529,035600,214.11,214.11,214.11,214.11
GBPJPY,20260529,035700,214.10,214.10,214.08,214.09
GBPJPY,20260529,035800,214.08,214.08,214.08,214.08
GBPJPY,20260529,035900,214.08,214.08,214.08,214.08
GBPJPY,20260529,040000,214.08,214.09,214.08,214.09
GBPJPY,20260529,040100,214.10,214.10,214.10,214.10
GBPJPY,20260529,040200,214.09,214.10,214.09,214.10
GBPJPY,20260529,040300,214.09,214.10,214.09,214.10
GBPJPY,20260529,040400,214.09,214.09,214.08,214.08
GBPJPY,20260529,040500,214.08,214.08,214.08,214.08
GBPJPY,20260529,040600,214.07,214.08,214.07,214.08
GBPJPY,20260529,040700,214.09,214.09,214.08,214.08
GBPJPY,20260529,040800,214.08,214.08,214.08,214.08
GBPJPY,20260529,040900,214.08,214.08,214.08,214.08
GBPJPY,20260529,041000,214.08,214.08,214.08,214.08
GBPJPY,20260529,041100,214.07,214.08,214.07,214.08
GBPJPY,20260529,041200,214.08,214.09,214.08,214.09
GBPJPY,20260529,041300,214.10,214.10,214.10,214.10
GBPJPY,20260529,041400,214.10,214.10,214.10,214.10
GBPJPY,20260529,041500,214.10,214.10,214.10,214.10
GBPJPY,20260529,041600,214.10,214.10,214.10,214.10
GBPJPY,20260529,041700,214.11,214.11,214.10,214.11
GBPJPY,20260529,041800,214.10,214.10,214.10,214.10
GBPJPY,20260529,041900,214.10,214.11,214.10,214.11
GBPJPY,20260529,042000,214.11,214.11,214.11,214.11
GBPJPY,20260529,042100,214.11,214.11,214.10,214.10
GBPJPY,20260529,042200,214.10,214.10,214.10,214.10
GBPJPY,20260529,042300,214.11,214.11,214.11,214.11
GBPJPY,20260529,042400,214.11,214.11,214.09,214.09
GBPJPY,20260529,042500,214.09,214.09,214.09,214.09
GBPJPY,20260529,042600,214.08,214.08,214.08,214.08
GBPJPY,20260529,042700,214.08,214.08,214.08,214.08
GBPJPY,20260529,042800,214.08,214.08,214.07,214.07
GBPJPY,20260529,042900,214.07,214.07,214.06,214.06
GBPJPY,20260529,043000,214.07,214.07,214.07,214.07
GBPJPY,20260529,043100,214.07,214.08,214.07,214.08
GBPJPY,20260529,043200,214.08,214.08,214.08,214.08
GBPJPY,20260529,043300,214.07,214.08,214.07,214.08
GBPJPY,20260529,043400,214.10,214.10,214.10,214.10
GBPJPY,20260529,043500,214.10,214.10,214.10,214.10
GBPJPY,20260529,043600,214.10,214.10,214.10,214.10
GBPJPY,20260529,043700,214.10,214.10,214.10,214.10
GBPJPY,20260529,043800,214.10,214.10,214.09,214.09
GBPJPY,20260529,043900,214.09,214.10,214.09,214.10
GBPJPY,20260529,044000,214.10,214.10,214.10,214.10
GBPJPY,20260529,044100,214.11,214.11,214.11,214.11
GBPJPY,20260529,044200,214.10,214.10,214.10,214.10
GBPJPY,20260529,044300,214.10,214.10,214.08,214.09
GBPJPY,20260529,044400,214.09,214.10,214.09,214.10
GBPJPY,20260529,044500,214.10,214.10,214.10,214.10
GBPJPY,20260529,044600,214.10,214.10,214.10,214.10
GBPJPY,20260529,044700,214.09,214.09,214.09,214.09
GBPJPY,20260529,044800,214.09,214.09,214.09,214.09
GBPJPY,20260529,044900,214.08,214.08,214.08,214.08
GBPJPY,20260529,045000,214.08,214.08,214.07,214.08
GBPJPY,20260529,045100,214.07,214.07,214.07,214.07
GBPJPY,20260529,045200,214.07,214.07,214.06,214.06
GBPJPY,20260529,045300,214.05,214.05,214.05,214.05
GBPJPY,20260529,045400,214.05,214.05,214.05,214.05
GBPJPY,20260529,045500,214.05,214.05,214.05,214.05
GBPJPY,20260529,045600,214.05,214.05,214.04,214.04
GBPJPY,20260529,045700,214.04,214.04,214.04,214.04
GBPJPY,20260529,045800,214.04,214.05,214.04,214.05
GBPJPY,20260529,045900,214.04,214.06,214.04,214.06
GBPJPY,20260529,050000,214.05,214.05,214.05,214.05
GBPJPY,20260529,050100,214.05,214.07,214.05,214.07
GBPJPY,20260529,050200,214.06,214.06,214.06,214.06
GBPJPY,20260529,050300,214.06,214.06,214.05,214.05
GBPJPY,20260529,050400,214.05,214.05,214.05,214.05
GBPJPY,20260529,050500,214.05,214.05,214.05,214.05
GBPJPY,20260529,050600,214.05,214.05,214.05,214.05
GBPJPY,20260529,050700,214.04,214.05,214.04,214.04
GBPJPY,20260529,050800,214.04,214.05,214.04,214.04
GBPJPY,20260529,050900,214.04,214.04,214.04,214.04
GBPJPY,20260529,051000,214.04,214.04,214.04,214.04
GBPJPY,20260529,051100,214.04,214.04,214.03,214.03
GBPJPY,20260529,051200,214.03,214.03,214.02,214.02
GBPJPY,20260529,051300,214.03,214.03,214.03,214.03
GBPJPY,20260529,051400,214.03,214.03,214.02,214.03
GBPJPY,20260529,051500,214.02,214.02,214.02,214.02
GBPJPY,20260529,051600,214.02,214.02,214.02,214.02
GBPJPY,20260529,051700,214.03,214.03,214.03,214.03
GBPJPY,20260529,051800,214.02,214.02,214.02,214.02
GBPJPY,20260529,051900,214.02,214.02,214.01,214.02
GBPJPY,20260529,052000,214.02,214.02,214.02,214.02
GBPJPY,20260529,052100,214.02,214.02,214.02,214.02
GBPJPY,20260529,052200,214.03,214.03,214.03,214.03
GBPJPY,20260529,052300,214.03,214.03,214.03,214.03
GBPJPY,20260529,052400,214.03,214.03,214.03,214.03
GBPJPY,20260529,052500,214.03,214.04,214.03,214.04
GBPJPY,20260529,052600,214.03,214.04,214.03,214.04
GBPJPY,20260529,052700,214.03,214.04,214.03,214.04
GBPJPY,20260529,052800,214.04,214.04,214.04,214.04
GBPJPY,20260529,052900,214.04,214.04,214.04,214.04
GBPJPY,20260529,053000,214.04,214.04,214.03,214.03
GBPJPY,20260529,053100,214.04,214.04,214.02,214.02
GBPJPY,20260529,053200,214.02,214.02,214.02,214.02
GBPJPY,20260529,053300,214.02,214.02,214.02,214.02
GBPJPY,20260529,053400,214.01,214.01,214.01,214.01
GBPJPY,20260529,053500,214.01,214.02,214.01,214.01
GBPJPY,20260529,053600,214.01,214.01,214.01,214.01
GBPJPY,20260529,053700,214.01,214.01,214.01,214.01
GBPJPY,20260529,053800,214.00,214.01,213.99,214.00
GBPJPY,20260529,053900,214.00,214.00,214.00,214.00
GBPJPY,20260529,054000,213.99,214.00,213.99,214.00
GBPJPY,20260529,054100,214.00,214.00,213.99,213.99
GBPJPY,20260529,054200,214.00,214.00,214.00,214.00
GBPJPY,20260529,054300,214.00,214.00,214.00,214.00
GBPJPY,20260529,054400,214.00,214.01,214.00,214.01
GBPJPY,20260529,054500,214.01,214.01,214.01,214.01
GBPJPY,20260529,054600,214.01,214.01,214.01,214.01
GBPJPY,20260529,054700,214.01,214.01,214.01,214.01
GBPJPY,20260529,054800,214.01,214.01,214.01,214.01
GBPJPY,20260529,054900,214.02,214.02,214.01,214.01
GBPJPY,20260529,055000,214.01,214.01,214.01,214.01
GBPJPY,20260529,055100,214.01,214.01,214.01,214.01
GBPJPY,20260529,055200,214.01,214.02,214.01,214.01
GBPJPY,20260529,055300,214.01,214.01,214.01,214.01
GBPJPY,20260529,055400,214.00,214.01,214.00,214.01
GBPJPY,20260529,055500,214.01,214.01,214.01,214.01
GBPJPY,20260529,055600,214.01,214.01,214.01,214.01
GBPJPY,20260529,055700,214.02,214.02,214.02,214.02
GBPJPY,20260529,055800,214.02,214.03,214.02,214.03
GBPJPY,20260529,055900,214.02,214.02,214.02,214.02
GBPJPY,20260529,060000,214.02,214.02,214.01,214.01
GBPJPY,20260529,060100,214.02,214.04,214.02,214.04
GBPJPY,20260529,060200,214.05,214.05,214.04,214.04
GBPJPY,20260529,060300,214.05,214.05,214.05,214.05
GBPJPY,20260529,060400,214.05,214.07,214.05,214.07
GBPJPY,20260529,060500,214.08,214.08,214.07,214.07
GBPJPY,20260529,060600,214.07,214.07,214.07,214.07
GBPJPY,20260529,060700,214.07,214.07,214.06,214.06
GBPJPY,20260529,060800,214.05,214.05,214.05,214.05
GBPJPY,20260529,060900,214.05,214.05,214.05,214.05
GBPJPY,20260529,061000,214.05,214.05,214.05,214.05
GBPJPY,20260529,061100,214.05,214.05,214.05,214.05
GBPJPY,20260529,061200,214.05,214.05,214.05,214.05
GBPJPY,20260529,061300,214.05,214.05,214.05,214.05
GBPJPY,20260529,061400,214.05,214.05,214.05,214.05
GBPJPY,20260529,061500,214.04,214.04,214.04,214.04
GBPJPY,20260529,061600,214.04,214.04,214.04,214.04
GBPJPY,20260529,061700,214.04,214.04,214.04,214.04
GBPJPY,20260529,061800,214.04,214.04,214.04,214.04
GBPJPY,20260529,061900,214.04,214.04,214.04,214.04
GBPJPY,20260529,062000,214.04,214.04,214.04,214.04
GBPJPY,20260529,062100,214.04,214.04,214.04,214.04
GBPJPY,20260529,062200,214.04,214.04,214.04,214.04
GBPJPY,20260529,062300,214.04,214.04,214.04,214.04
GBPJPY,20260529,062400,214.04,214.04,214.04,214.04
GBPJPY,20260529,062500,214.04,214.04,214.04,214.04
GBPJPY,20260529,062600,214.04,214.04,214.04,214.04
GBPJPY,20260529,062700,214.04,214.04,214.03,214.03
GBPJPY,20260529,062800,214.02,214.02,214.02,214.02
GBPJPY,20260529,062900,214.02,214.02,214.01,214.01
GBPJPY,20260529,063000,214.02,214.02,214.02,214.02
GBPJPY,20260529,063100,214.02,214.02,214.02,214.02
GBPJPY,20260529,063200,214.01,214.02,214.01,214.02
GBPJPY,20260529,063300,214.02,214.02,214.02,214.02
GBPJPY,20260529,063400,214.02,214.02,214.02,214.02
GBPJPY,20260529,063500,214.02,214.03,214.02,214.03
GBPJPY,20260529,063600,214.02,214.02,214.02,214.02
GBPJPY,20260529,063700,214.02,214.02,214.02,214.02
GBPJPY,20260529,063800,214.02,214.02,214.02,214.02
GBPJPY,20260529,063900,214.01,214.01,214.01,214.01
GBPJPY,20260529,064000,214.01,214.02,214.01,214.02
GBPJPY,20260529,064100,214.02,214.02,214.02,214.02
GBPJPY,20260529,064200,214.02,214.02,214.02,214.02
GBPJPY,20260529,064300,214.01,214.01,214.01,214.01
GBPJPY,20260529,064400,214.01,214.04,214.01,214.04
GBPJPY,20260529,064500,214.04,214.04,214.04,214.04
GBPJPY,20260529,064600,214.04,214.04,214.04,214.04
GBPJPY,20260529,064700,214.04,214.04,214.04,214.04
GBPJPY,20260529,064800,214.04,214.04,214.04,214.04
GBPJPY,20260529,064900,214.05,214.05,214.05,214.05
GBPJPY,20260529,065000,214.05,214.05,214.05,214.05
GBPJPY,20260529,065100,214.05,214.05,214.04,214.04
GBPJPY,20260529,065200,214.04,214.04,214.04,214.04
GBPJPY,20260529,065300,214.04,214.04,214.04,214.04
GBPJPY,20260529,065400,214.04,214.04,214.04,214.04
GBPJPY,20260529,065500,214.04,214.04,214.04,214.04
GBPJPY,20260529,065600,214.04,214.04,214.04,214.04
GBPJPY,20260529,065700,214.04,214.04,214.03,214.04
GBPJPY,20260529,065800,214.04,214.04,214.04,214.04
GBPJPY,20260529,065900,214.03,214.03,214.03,214.03
GBPJPY,20260529,070000,214.03,214.04,214.03,214.04
GBPJPY,20260529,070100,214.04,214.04,214.04,214.04
GBPJPY,20260529,070200,214.05,214.05,214.05,214.05
GBPJPY,20260529,070300,214.05,214.05,214.04,214.04
GBPJPY,20260529,070400,214.04,214.04,214.04,214.04
GBPJPY,20260529,070500,214.04,214.04,214.04,214.04
GBPJPY,20260529,070600,214.05,214.05,214.05,214.05
GBPJPY,20260529,070700,214.05,214.05,214.05,214.05
GBPJPY,20260529,070800,214.05,214.07,214.05,214.07
GBPJPY,20260529,070900,214.07,214.08,214.07,214.07
GBPJPY,20260529,071000,214.07,214.08,214.07,214.07
GBPJPY,20260529,071100,214.07,214.07,214.07,214.07
GBPJPY,20260529,071200,214.07,214.07,214.07,214.07
GBPJPY,20260529,071300,214.06,214.06,214.05,214.05
GBPJPY,20260529,071400,214.06,214.06,214.06,214.06
GBPJPY,20260529,071500,214.05,214.06,214.05,214.06
GBPJPY,20260529,071600,214.05,214.07,214.05,214.07
GBPJPY,20260529,071700,214.07,214.07,214.07,214.07
GBPJPY,20260529,071800,214.07,214.07,214.07,214.07
GBPJPY,20260529,071900,214.08,214.08,214.08,214.08
GBPJPY,20260529,072000,214.08,214.08,214.08,214.08
GBPJPY,20260529,072100,214.08,214.09,214.08,214.09
GBPJPY,20260529,072200,214.09,214.09,214.09,214.09
GBPJPY,20260529,072300,214.09,214.09,214.09,214.09
GBPJPY,20260529,072400,214.09,214.09,214.08,214.08
GBPJPY,20260529,072500,214.08,214.08,214.07,214.07
GBPJPY,20260529,072600,214.07,214.07,214.07,214.07
GBPJPY,20260529,072700,214.07,214.07,214.06,214.06
GBPJPY,20260529,072800,214.07,214.07,214.07,214.07
GBPJPY,20260529,072900,214.07,214.08,214.07,214.08
GBPJPY,20260529,073000,214.08,214.08,214.08,214.08
GBPJPY,20260529,073100,214.07,214.07,214.07,214.07
GBPJPY,20260529,073200,214.07,214.07,214.07,214.07
GBPJPY,20260529,073300,214.06,214.06,214.05,214.05
GBPJPY,20260529,073400,214.05,214.05,214.05,214.05
GBPJPY,20260529,073500,214.05,214.06,214.05,214.06
GBPJPY,20260529,073600,214.05,214.05,214.03,214.03
GBPJPY,20260529,073700,214.02,214.02,214.01,214.02
GBPJPY,20260529,073800,214.03,214.03,214.03,214.03
GBPJPY,20260529,073900,214.03,214.03,214.02,214.02
GBPJPY,20260529,074000,214.02,214.02,214.02,214.02
GBPJPY,20260529,074100,214.02,214.02,214.02,214.02
GBPJPY,20260529,074200,214.02,214.02,214.02,214.02
GBPJPY,20260529,074300,214.02,214.03,214.02,214.03
GBPJPY,20260529,074400,214.03,214.03,214.03,214.03
GBPJPY,20260529,074500,214.04,214.04,214.02,214.02
GBPJPY,20260529,074600,214.01,214.01,214.01,214.01
GBPJPY,20260529,074700,214.01,214.01,214.01,214.01
GBPJPY,20260529,074800,214.02,214.02,214.02,214.02
GBPJPY,20260529,074900,214.01,214.01,214.01,214.01
GBPJPY,20260529,075000,214.01,214.01,214.01,214.01
GBPJPY,20260529,075100,214.01,214.03,214.01,214.02
GBPJPY,20260529,075200,214.03,214.03,214.03,214.03
GBPJPY,20260529,075300,214.03,214.03,214.03,214.03
GBPJPY,20260529,075400,214.03,214.03,214.03,214.03
GBPJPY,20260529,075500,214.03,214.03,214.03,214.03
GBPJPY,20260529,075600,214.04,214.07,214.04,214.07
GBPJPY,20260529,075700,214.08,214.09,214.08,214.09
GBPJPY,20260529,075800,214.10,214.10,214.09,214.09
GBPJPY,20260529,075900,214.09,214.09,214.09,214.09
GBPJPY,20260529,080000,214.08,214.08,214.08,214.08
GBPJPY,20260529,080100,214.07,214.09,214.06,214.09
GBPJPY,20260529,080200,214.08,214.08,214.08,214.08
GBPJPY,20260529,080300,214.07,214.07,214.07,214.07
GBPJPY,20260529,080400,214.07,214.08,214.07,214.07
GBPJPY,20260529,080500,214.06,214.07,214.06,214.07
GBPJPY,20260529,080600,214.07,214.07,214.07,214.07
GBPJPY,20260529,080700,214.06,214.06,214.05,214.05
GBPJPY,20260529,080800,214.06,214.08,214.06,214.08
GBPJPY,20260529,080900,214.07,214.07,214.07,214.07
GBPJPY,20260529,081000,214.08,214.08,214.07,214.08
GBPJPY,20260529,081100,214.08,214.08,214.08,214.08
GBPJPY,20260529,081200,214.10,214.10,214.08,214.08
GBPJPY,20260529,081300,214.09,214.09,214.08,214.08
GBPJPY,20260529,081400,214.08,214.09,214.08,214.09
GBPJPY,20260529,081500,214.10,214.11,214.10,214.11
GBPJPY,20260529,081600,214.12,214.13,214.10,214.10
GBPJPY,20260529,081700,214.09,214.10,214.09,214.09
GBPJPY,20260529,081800,214.10,214.12,214.10,214.11
GBPJPY,20260529,081900,214.11,214.11,214.11,214.11
GBPJPY,20260529,082000,214.11,214.11,214.11,214.11
GBPJPY,20260529,082100,214.10,214.10,214.10,214.10
GBPJPY,20260529,082200,214.09,214.09,214.08,214.08
GBPJPY,20260529,082300,214.09,214.10,214.09,214.10
GBPJPY,20260529,082400,214.09,214.09,214.09,214.09
GBPJPY,20260529,082500,214.09,214.09,214.09,214.09
GBPJPY,20260529,082600,214.10,214.10,214.08,214.08
GBPJPY,20260529,082700,214.07,214.07,214.06,214.07
GBPJPY,20260529,082800,214.08,214.08,214.08,214.08
GBPJPY,20260529,082900,214.09,214.09,214.08,214.08
GBPJPY,20260529,083000,214.07,214.07,214.07,214.07
GBPJPY,20260529,083100,214.08,214.08,214.08,214.08
GBPJPY,20260529,083200,214.08,214.11,214.08,214.11
GBPJPY,20260529,083300,214.12,214.12,214.11,214.11
GBPJPY,20260529,083400,214.10,214.10,214.08,214.08
GBPJPY,20260529,083500,214.07,214.07,214.07,214.07
GBPJPY,20260529,083600,214.06,214.06,214.04,214.04
GBPJPY,20260529,083700,214.04,214.04,214.02,214.02
GBPJPY,20260529,083800,214.01,214.01,214.01,214.01
GBPJPY,20260529,083900,214.01,214.02,214.01,214.01
GBPJPY,20260529,084000,214.00,214.00,214.00,214.00
GBPJPY,20260529,084100,214.00,214.00,213.99,213.99
GBPJPY,20260529,084200,213.98,213.99,213.97,213.99
GBPJPY,20260529,084300,213.98,213.99,213.98,213.99
GBPJPY,20260529,084400,214.00,214.00,213.99,213.99
GBPJPY,20260529,084500,213.99,213.99,213.99,213.99
GBPJPY,20260529,084600,213.99,213.99,213.97,213.99
GBPJPY,20260529,084700,214.00,214.02,214.00,214.02
GBPJPY,20260529,084800,214.03,214.03,214.03,214.03
GBPJPY,20260529,084900,214.04,214.04,214.02,214.02
GBPJPY,20260529,085000,214.02,214.02,214.02,214.02
GBPJPY,20260529,085100,214.01,214.01,214.01,214.01
GBPJPY,20260529,085200,214.02,214.02,214.01,214.01
GBPJPY,20260529,085300,214.01,214.01,214.01,214.01
GBPJPY,20260529,085400,214.00,214.00,213.99,213.99
GBPJPY,20260529,085500,213.98,213.98,213.96,213.96
GBPJPY,20260529,085600,213.95,213.98,213.95,213.96
GBPJPY,20260529,085700,213.97,213.98,213.97,213.98
GBPJPY,20260529,085800,213.97,213.99,213.97,213.99
GBPJPY,20260529,085900,213.99,213.99,213.99,213.99
GBPJPY,20260529,090000,214.00,214.00,213.99,213.99
GBPJPY,20260529,090100,213.98,213.99,213.96,213.99
GBPJPY,20260529,090200,213.98,213.98,213.93,213.93
GBPJPY,20260529,090300,213.92,213.92,213.89,213.92
GBPJPY,20260529,090400,213.91,213.91,213.89,213.90
GBPJPY,20260529,090500,213.89,213.90,213.89,213.89
GBPJPY,20260529,090600,213.90,213.91,213.90,213.91
GBPJPY,20260529,090700,213.92,213.93,213.92,213.93
GBPJPY,20260529,090800,213.94,213.94,213.92,213.92
GBPJPY,20260529,090900,213.93,213.93,213.92,213.92
GBPJPY,20260529,091000,213.93,213.96,213.93,213.96
GBPJPY,20260529,091100,213.95,213.95,213.92,213.92
GBPJPY,20260529,091200,213.91,213.91,213.91,213.91
GBPJPY,20260529,091300,213.90,213.90,213.88,213.88
GBPJPY,20260529,091400,213.87,213.87,213.85,213.86
GBPJPY,20260529,091500,213.85,213.85,213.83,213.83
GBPJPY,20260529,091600,213.84,213.85,213.84,213.85
GBPJPY,20260529,091700,213.84,213.84,213.84,213.84
GBPJPY,20260529,091800,213.83,213.84,213.83,213.83
GBPJPY,20260529,091900,213.84,213.85,213.83,213.85
GBPJPY,20260529,092000,213.84,213.84,213.83,213.83
GBPJPY,20260529,092100,213.84,213.84,213.83,213.83
GBPJPY,20260529,092200,213.84,213.85,213.84,213.84
GBPJPY,20260529,092300,213.83,213.83,213.79,213.80
GBPJPY,20260529,092400,213.79,213.80,213.79,213.80
GBPJPY,20260529,092500,213.79,213.79,213.78,213.79
GBPJPY,20260529,092600,213.78,213.79,213.78,213.79
GBPJPY,20260529,092700,213.78,213.79,213.78,213.78
GBPJPY,20260529,092800,213.77,213.77,213.76,213.76
GBPJPY,20260529,092900,213.76,213.76,213.75,213.76
GBPJPY,20260529,093000,213.77,213.78,213.77,213.78
GBPJPY,20260529,093100,213.77,213.78,213.77,213.77
GBPJPY,20260529,093200,213.77,213.77,213.77,213.77
GBPJPY,20260529,093300,213.77,213.79,213.77,213.78
GBPJPY,20260529,093400,213.77,213.77,213.76,213.76
GBPJPY,20260529,093500,213.76,213.77,213.76,213.77
GBPJPY,20260529,093600,213.76,213.76,213.76,213.76
GBPJPY,20260529,093700,213.77,213.77,213.74,213.74
GBPJPY,20260529,093800,213.75,213.79,213.75,213.76
GBPJPY,20260529,093900,213.77,213.78,213.77,213.78
GBPJPY,20260529,094000,213.77,213.77,213.73,213.73
GBPJPY,20260529,094100,213.74,213.74,213.74,213.74
GBPJPY,20260529,094200,213.75,213.75,213.74,213.75
GBPJPY,20260529,094300,213.76,213.76,213.76,213.76
GBPJPY,20260529,094400,213.76,213.79,213.76,213.79
GBPJPY,20260529,094500,213.80,213.82,213.79,213.82
GBPJPY,20260529,094600,213.83,213.84,213.83,213.83
GBPJPY,20260529,094700,213.83,213.83,213.82,213.83
GBPJPY,20260529,094800,213.82,213.84,213.82,213.84
GBPJPY,20260529,094900,213.83,213.83,213.82,213.82
GBPJPY,20260529,095000,213.82,213.82,213.80,213.80
GBPJPY,20260529,095100,213.81,213.83,213.81,213.83
GBPJPY,20260529,095200,213.82,213.82,213.82,213.82
GBPJPY,20260529,095300,213.82,213.82,213.82,213.82
GBPJPY,20260529,095400,213.82,213.82,213.82,213.82
GBPJPY,20260529,095500,213.82,213.82,213.79,213.79
GBPJPY,20260529,095600,213.80,213.82,213.80,213.82
GBPJPY,20260529,095700,213.83,213.83,213.82,213.83
GBPJPY,20260529,095800,213.83,213.83,213.83,213.83
GBPJPY,20260529,095900,213.82,213.82,213.80,213.82
GBPJPY,20260529,100000,213.81,213.81,213.78,213.79
GBPJPY,20260529,100100,213.77,213.78,213.75,213.75
GBPJPY,20260529,100200,213.76,213.76,213.74,213.76
GBPJPY,20260529,100300,213.77,213.77,213.75,213.75
GBPJPY,20260529,100400,213.76,213.76,213.75,213.75
GBPJPY,20260529,100500,213.74,213.74,213.73,213.73
GBPJPY,20260529,100600,213.74,213.74,213.73,213.73
GBPJPY,20260529,100700,213.72,213.72,213.71,213.71
GBPJPY,20260529,100800,213.70,213.70,213.68,213.69
GBPJPY,20260529,100900,213.70,213.71,213.67,213.67
GBPJPY,20260529,101000,213.66,213.66,213.65,213.65
GBPJPY,20260529,101100,213.64,213.65,213.64,213.65
GBPJPY,20260529,101200,213.65,213.65,213.65,213.65
GBPJPY,20260529,101300,213.65,213.65,213.65,213.65
GBPJPY,20260529,101400,213.65,213.65,213.64,213.64
GBPJPY,20260529,101500,213.64,213.64,213.64,213.64
GBPJPY,20260529,101600,213.63,213.64,213.63,213.64
GBPJPY,20260529,101700,213.65,213.67,213.65,213.67
GBPJPY,20260529,101800,213.68,213.68,213.65,213.65
GBPJPY,20260529,101900,213.66,213.66,213.66,213.66
GBPJPY,20260529,102000,213.67,213.67,213.67,213.67
GBPJPY,20260529,102100,213.66,213.67,213.66,213.67
GBPJPY,20260529,102200,213.67,213.70,213.67,213.70
GBPJPY,20260529,102300,213.70,213.70,213.70,213.70
GBPJPY,20260529,102400,213.71,213.71,213.71,213.71
GBPJPY,20260529,102500,213.70,213.71,213.70,213.71
GBPJPY,20260529,102600,213.71,213.71,213.71,213.71
GBPJPY,20260529,102700,213.70,213.71,213.70,213.71
GBPJPY,20260529,102800,213.72,213.72,213.72,213.72
GBPJPY,20260529,102900,213.72,213.72,213.71,213.71
GBPJPY,20260529,103000,213.70,213.71,213.70,213.71
GBPJPY,20260529,103100,213.71,213.71,213.71,213.71
GBPJPY,20260529,103200,213.71,213.72,213.71,213.72
GBPJPY,20260529,103300,213.73,213.73,213.72,213.73
GBPJPY,20260529,103400,213.72,213.74,213.72,213.74
GBPJPY,20260529,103500,213.75,213.75,213.75,213.75
GBPJPY,20260529,103600,213.76,213.76,213.76,213.76
GBPJPY,20260529,103700,213.74,213.74,213.74,213.74
GBPJPY,20260529,103800,213.74,213.74,213.73,213.73
GBPJPY,20260529,103900,213.72,213.72,213.69,213.69
GBPJPY,20260529,104000,213.68,213.68,213.68,213.68
GBPJPY,20260529,104100,213.69,213.69,213.68,213.68
GBPJPY,20260529,104200,213.69,213.69,213.69,213.69
GBPJPY,20260529,104300,213.68,213.68,213.68,213.68
GBPJPY,20260529,104400,213.67,213.67,213.67,213.67
GBPJPY,20260529,104500,213.67,213.67,213.65,213.65
GBPJPY,20260529,104600,213.64,213.64,213.64,213.64
GBPJPY,20260529,104700,213.63,213.63,213.62,213.62
GBPJPY,20260529,104800,213.62,213.62,213.62,213.62
GBPJPY,20260529,104900,213.63,213.63,213.62,213.62
GBPJPY,20260529,105000,213.62,213.63,213.62,213.63
GBPJPY,20260529,105100,213.62,213.62,213.60,213.61
GBPJPY,20260529,105200,213.60,213.61,213.60,213.61
GBPJPY,20260529,105300,213.60,213.60,213.60,213.60
GBPJPY,20260529,105400,213.60,213.61,213.60,213.61
GBPJPY,20260529,105500,213.62,213.64,213.62,213.62
GBPJPY,20260529,105600,213.61,213.61,213.60,213.60
GBPJPY,20260529,105700,213.59,213.59,213.57,213.57
GBPJPY,20260529,105800,213.57,213.57,213.57,213.57
GBPJPY,20260529,105900,213.58,213.61,213.58,213.61
GBPJPY,20260529,110000,213.60,213.60,213.60,213.60
GBPJPY,20260529,110100,213.60,213.60,213.58,213.58
GBPJPY,20260529,110200,213.57,213.60,213.57,213.60
GBPJPY,20260529,110300,213.61,213.62,213.61,213.62
GBPJPY,20260529,110400,213.63,213.64,213.63,213.64
GBPJPY,20260529,110500,213.64,213.65,213.64,213.64
GBPJPY,20260529,110600,213.64,213.64,213.63,213.63
GBPJPY,20260529,110700,213.62,213.63,213.62,213.63
GBPJPY,20260529,110800,213.64,213.65,213.64,213.65
GBPJPY,20260529,110900,213.66,213.66,213.64,213.64
GBPJPY,20260529,111000,213.64,213.64,213.64,213.64
GBPJPY,20260529,111100,213.63,213.67,213.63,213.67
GBPJPY,20260529,111200,213.66,213.66,213.63,213.64
GBPJPY,20260529,111300,213.63,213.63,213.61,213.61
GBPJPY,20260529,111400,213.62,213.64,213.62,213.63
GBPJPY,20260529,111500,213.64,213.64,213.64,213.64
GBPJPY,20260529,111600,213.65,213.66,213.64,213.65
GBPJPY,20260529,111700,213.64,213.64,213.62,213.62
GBPJPY,20260529,111800,213.63,213.66,213.63,213.66
GBPJPY,20260529,111900,213.67,213.67,213.67,213.67
GBPJPY,20260529,112000,213.67,213.67,213.65,213.65
GBPJPY,20260529,112100,213.64,213.64,213.63,213.63
GBPJPY,20260529,112200,213.64,213.64,213.64,213.64
GBPJPY,20260529,112300,213.65,213.65,213.64,213.64
GBPJPY,20260529,112400,213.64,213.64,213.63,213.63
GBPJPY,20260529,112500,213.62,213.62,213.61,213.62
GBPJPY,20260529,112600,213.64,213.64,213.63,213.63
GBPJPY,20260529,112700,213.62,213.62,213.62,213.62
GBPJPY,20260529,112800,213.61,213.61,213.61,213.61
GBPJPY,20260529,112900,213.61,213.61,213.59,213.59
GBPJPY,20260529,113000,213.60,213.61,213.60,213.61
GBPJPY,20260529,113100,213.60,213.60,213.60,213.60
GBPJPY,20260529,113200,213.59,213.60,213.59,213.60
GBPJPY,20260529,113300,213.59,213.59,213.58,213.58
GBPJPY,20260529,113400,213.57,213.58,213.57,213.57
GBPJPY,20260529,113500,213.58,213.58,213.58,213.58
GBPJPY,20260529,113600,213.58,213.58,213.58,213.58
GBPJPY,20260529,113700,213.58,213.58,213.57,213.57
GBPJPY,20260529,113800,213.57,213.58,213.57,213.58
GBPJPY,20260529,113900,213.58,213.58,213.58,213.58
GBPJPY,20260529,114000,213.58,213.58,213.58,213.58
GBPJPY,20260529,114100,213.58,213.58,213.58,213.58
GBPJPY,20260529,114200,213.57,213.58,213.57,213.58
GBPJPY,20260529,114300,213.58,213.58,213.58,213.58
GBPJPY,20260529,114400,213.59,213.59,213.58,213.58
GBPJPY,20260529,114500,213.58,213.59,213.58,213.59
GBPJPY,20260529,114600,213.58,213.62,213.58,213.62
GBPJPY,20260529,114700,213.62,213.62,213.62,213.62
GBPJPY,20260529,114800,213.63,213.63,213.63,213.63
GBPJPY,20260529,114900,213.62,213.62,213.60,213.60
GBPJPY,20260529,115000,213.61,213.61,213.60,213.61
GBPJPY,20260529,115100,213.62,213.63,213.62,213.63
GBPJPY,20260529,115200,213.64,213.64,213.63,213.63
GBPJPY,20260529,115300,213.64,213.65,213.64,213.64
GBPJPY,20260529,115400,213.64,213.64,213.64,213.64
GBPJPY,20260529,115500,213.63,213.64,213.62,213.64
GBPJPY,20260529,115600,213.65,213.65,213.65,213.65
GBPJPY,20260529,115700,213.66,213.67,213.66,213.67
GBPJPY,20260529,115800,213.66,213.68,213.66,213.67
GBPJPY,20260529,115900,213.68,213.69,213.68,213.69
GBPJPY,20260529,120000,213.70,213.71,213.70,213.71
GBPJPY,20260529,120100,213.70,213.70,213.68,213.68
GBPJPY,20260529,120200,213.69,213.69,213.68,213.69
GBPJPY,20260529,120300,213.70,213.70,213.68,213.68
GBPJPY,20260529,120400,213.67,213.68,213.67,213.68
GBPJPY,20260529,120500,213.68,213.68,213.67,213.67
GBPJPY,20260529,120600,213.66,213.67,213.65,213.67
GBPJPY,20260529,120700,213.66,213.67,213.66,213.67
GBPJPY,20260529,120800,213.66,213.66,213.64,213.64
GBPJPY,20260529,120900,213.65,213.65,213.65,213.65
GBPJPY,20260529,121000,213.65,213.65,213.65,213.65
GBPJPY,20260529,121100,213.66,213.66,213.64,213.64
GBPJPY,20260529,121200,213.63,213.64,213.63,213.64
GBPJPY,20260529,121300,213.63,213.64,213.63,213.63
GBPJPY,20260529,121400,213.64,213.64,213.64,213.64
GBPJPY,20260529,121500,213.65,213.66,213.65,213.65
GBPJPY,20260529,121600,213.64,213.64,213.64,213.64
GBPJPY,20260529,121700,213.64,213.64,213.63,213.63
GBPJPY,20260529,121800,213.64,213.65,213.64,213.64
GBPJPY,20260529,121900,213.65,213.67,213.65,213.67
GBPJPY,20260529,122000,213.66,213.66,213.66,213.66
GBPJPY,20260529,122100,213.67,213.67,213.66,213.66
GBPJPY,20260529,122200,213.65,213.66,213.65,213.66
GBPJPY,20260529,122300,213.67,213.67,213.67,213.67
GBPJPY,20260529,122400,213.67,213.68,213.67,213.68
GBPJPY,20260529,122500,213.67,213.67,213.67,213.67
GBPJPY,20260529,122600,213.68,213.69,213.68,213.69
GBPJPY,20260529,122700,213.68,213.68,213.66,213.66
GBPJPY,20260529,122800,213.65,213.65,213.64,213.64
GBPJPY,20260529,122900,213.64,213.64,213.63,213.63
GBPJPY,20260529,123000,213.62,213.64,213.62,213.64
GBPJPY,20260529,123100,213.63,213.63,213.63,213.63
GBPJPY,20260529,123200,213.63,213.64,213.63,213.64
GBPJPY,20260529,123300,213.63,213.63,213.63,213.63
GBPJPY,20260529,123400,213.63,213.63,213.63,213.63
GBPJPY,20260529,123500,213.62,213.63,213.62,213.63
GBPJPY,20260529,123600,213.64,213.64,213.64,213.64
GBPJPY,20260529,123700,213.64,213.64,213.63,213.64
GBPJPY,20260529,123800,213.65,213.65,213.64,213.64
GBPJPY,20260529,123900,213.64,213.64,213.61,213.61
GBPJPY,20260529,124000,213.61,213.61,213.60,213.61
GBPJPY,20260529,124100,213.61,213.61,213.60,213.60
GBPJPY,20260529,124200,213.61,213.61,213.60,213.61
GBPJPY,20260529,124300,213.61,213.61,213.60,213.60
GBPJPY,20260529,124400,213.61,213.61,213.61,213.61
GBPJPY,20260529,124500,213.62,213.62,213.61,213.61
GBPJPY,20260529,124600,213.62,213.62,213.61,213.62
GBPJPY,20260529,124700,213.61,213.61,213.60,213.60
GBPJPY,20260529,124800,213.59,213.59,213.58,213.58
GBPJPY,20260529,124900,213.57,213.58,213.56,213.56
GBPJPY,20260529,125000,213.57,213.57,213.57,213.57
GBPJPY,20260529,125100,213.57,213.60,213.57,213.60
GBPJPY,20260529,125200,213.59,213.59,213.58,213.58
GBPJPY,20260529,125300,213.58,213.58,213.58,213.58
GBPJPY,20260529,125400,213.59,213.61,213.59,213.61
GBPJPY,20260529,125500,213.61,213.62,213.61,213.62
GBPJPY,20260529,125600,213.61,213.61,213.61,213.61
GBPJPY,20260529,125700,213.62,213.64,213.62,213.64
GBPJPY,20260529,125800,213.65,213.66,213.65,213.66
GBPJPY,20260529,125900,213.67,213.68,213.67,213.68
GBPJPY,20260529,130000,213.69,213.70,213.69,213.70
GBPJPY,20260529,130100,213.69,213.69,213.67,213.68
GBPJPY,20260529,130200,213.69,213.71,213.69,213.71
GBPJPY,20260529,130300,213.72,213.72,213.72,213.72
GBPJPY,20260529,130400,213.71,213.72,213.71,213.71
GBPJPY,20260529,130500,213.72,213.72,213.71,213.71
GBPJPY,20260529,130600,213.71,213.71,213.71,213.71
GBPJPY,20260529,130700,213.71,213.71,213.71,213.71
GBPJPY,20260529,130800,213.72,213.72,213.72,213.72
GBPJPY,20260529,130900,213.72,213.72,213.71,213.72
GBPJPY,20260529,131000,213.71,213.71,213.71,213.71
GBPJPY,20260529,131100,213.71,213.71,213.68,213.68
GBPJPY,20260529,131200,213.69,213.70,213.69,213.70
GBPJPY,20260529,131300,213.69,213.69,213.69,213.69
GBPJPY,20260529,131400,213.68,213.68,213.68,213.68
GBPJPY,20260529,131500,213.68,213.68,213.68,213.68
GBPJPY,20260529,131600,213.68,213.68,213.67,213.67
GBPJPY,20260529,131700,213.67,213.70,213.67,213.70
GBPJPY,20260529,131800,213.69,213.69,213.69,213.69
GBPJPY,20260529,131900,213.68,213.68,213.67,213.67
GBPJPY,20260529,132000,213.67,213.67,213.67,213.67
GBPJPY,20260529,132100,213.67,213.67,213.66,213.66
GBPJPY,20260529,132200,213.65,213.65,213.65,213.65
GBPJPY,20260529,132300,213.65,213.65,213.65,213.65
GBPJPY,20260529,132400,213.66,213.68,213.66,213.67
GBPJPY,20260529,132500,213.67,213.69,213.67,213.69
GBPJPY,20260529,132600,213.69,213.69,213.69,213.69
GBPJPY,20260529,132700,213.70,213.70,213.69,213.70
GBPJPY,20260529,132800,213.71,213.71,213.71,213.71
GBPJPY,20260529,132900,213.71,213.71,213.70,213.70
GBPJPY,20260529,133000,213.70,213.71,213.70,213.71
GBPJPY,20260529,133100,213.70,213.70,213.68,213.68
GBPJPY,20260529,133200,213.69,213.71,213.69,213.71
GBPJPY,20260529,133300,213.71,213.71,213.71,213.71
GBPJPY,20260529,133400,213.71,213.71,213.71,213.71
GBPJPY,20260529,133500,213.72,213.73,213.71,213.71
GBPJPY,20260529,133600,213.70,213.71,213.70,213.71
GBPJPY,20260529,133700,213.72,213.74,213.72,213.74
GBPJPY,20260529,133800,213.73,213.75,213.73,213.75
GBPJPY,20260529,133900,213.74,213.74,213.74,213.74
GBPJPY,20260529,134000,213.74,213.77,213.74,213.77
GBPJPY,20260529,134100,213.77,213.77,213.75,213.75
GBPJPY,20260529,134200,213.76,213.76,213.76,213.76
GBPJPY,20260529,134300,213.76,213.79,213.76,213.79
GBPJPY,20260529,134400,213.78,213.78,213.77,213.77
GBPJPY,20260529,134500,213.78,213.79,213.78,213.79
GBPJPY,20260529,134600,213.79,213.79,213.79,213.79
GBPJPY,20260529,134700,213.80,213.80,213.79,213.79
GBPJPY,20260529,134800,213.79,213.79,213.79,213.79
GBPJPY,20260529,134900,213.79,213.79,213.79,213.79
GBPJPY,20260529,135000,213.78,213.78,213.77,213.77
GBPJPY,20260529,135100,213.76,213.76,213.75,213.75
GBPJPY,20260529,135200,213.75,213.75,213.75,213.75
GBPJPY,20260529,135300,213.76,213.76,213.74,213.74
GBPJPY,20260529,135400,213.73,213.80,213.73,213.80
GBPJPY,20260529,135500,213.79,213.82,213.79,213.82
GBPJPY,20260529,135600,213.80,213.81,213.79,213.81
GBPJPY,20260529,135700,213.80,213.80,213.79,213.79
GBPJPY,20260529,135800,213.79,213.80,213.77,213.80
GBPJPY,20260529,135900,213.81,213.82,213.81,213.82
GBPJPY,20260529,140000,213.83,213.83,213.83,213.83
GBPJPY,20260529,140100,213.83,213.86,213.83,213.84
GBPJPY,20260529,140200,213.83,213.83,213.83,213.83
GBPJPY,20260529,140300,213.82,213.84,213.82,213.84
GBPJPY,20260529,140400,213.83,213.84,213.83,213.83
GBPJPY,20260529,140500,213.84,213.84,213.84,213.84
GBPJPY,20260529,140600,213.83,213.83,213.83,213.83
GBPJPY,20260529,140700,213.83,213.83,213.81,213.81
GBPJPY,20260529,140800,213.82,213.82,213.82,213.82
GBPJPY,20260529,140900,213.81,213.82,213.80,213.82
GBPJPY,20260529,141000,213.81,213.82,213.79,213.79
GBPJPY,20260529,141100,213.80,213.82,213.80,213.80
GBPJPY,20260529,141200,213.80,213.80,213.80,213.80
GBPJPY,20260529,141300,213.81,213.81,213.79,213.79
GBPJPY,20260529,141400,213.80,213.84,213.80,213.84
GBPJPY,20260529,141500,213.85,213.85,213.83,213.83
GBPJPY,20260529,141600,213.84,213.84,213.83,213.83
GBPJPY,20260529,141700,213.83,213.84,213.83,213.84
GBPJPY,20260529,141800,213.84,213.84,213.83,213.84
GBPJPY,20260529,141900,213.83,213.84,213.83,213.83
GBPJPY,20260529,142000,213.82,213.83,213.82,213.83
GBPJPY,20260529,142100,213.83,213.83,213.83,213.83
GBPJPY,20260529,142200,213.82,213.83,213.81,213.82
GBPJPY,20260529,142300,213.81,213.81,213.79,213.79
GBPJPY,20260529,142400,213.80,213.80,213.79,213.79
GBPJPY,20260529,142500,213.79,213.79,213.79,213.79
GBPJPY,20260529,142600,213.78,213.78,213.76,213.77
GBPJPY,20260529,142700,213.78,213.79,213.78,213.79
GBPJPY,20260529,142800,213.79,213.79,213.79,213.79
GBPJPY,20260529,142900,213.80,213.81,213.80,213.80
GBPJPY,20260529,143000,213.79,213.79,213.78,213.79
GBPJPY,20260529,143100,213.78,213.78,213.76,213.76
GBPJPY,20260529,143200,213.77,213.78,213.77,213.78
GBPJPY,20260529,143300,213.77,213.77,213.77,213.77
GBPJPY,20260529,143400,213.76,213.79,213.76,213.79
GBPJPY,20260529,143500,213.80,213.82,213.80,213.80
GBPJPY,20260529,143600,213.79,213.81,213.79,213.81
GBPJPY,20260529,143700,213.82,213.83,213.82,213.82
GBPJPY,20260529,143800,213.83,213.84,213.83,213.84
GBPJPY,20260529,143900,213.85,213.86,213.85,213.85
GBPJPY,20260529,144000,213.84,213.85,213.83,213.85
GBPJPY,20260529,144100,213.86,213.86,213.86,213.86
GBPJPY,20260529,144200,213.86,213.87,213.86,213.86
GBPJPY,20260529,144300,213.86,213.87,213.86,213.87
GBPJPY,20260529,144400,213.86,213.86,213.86,213.86
GBPJPY,20260529,144500,213.87,213.89,213.86,213.86
GBPJPY,20260529,144600,213.87,213.87,213.85,213.85
GBPJPY,20260529,144700,213.86,213.88,213.86,213.88
GBPJPY,20260529,144800,213.87,213.87,213.86,213.87
GBPJPY,20260529,144900,213.86,213.86,213.86,213.86
GBPJPY,20260529,145000,213.87,213.88,213.87,213.88
GBPJPY,20260529,145100,213.88,213.88,213.88,213.88
GBPJPY,20260529,145200,213.87,213.88,213.87,213.87
GBPJPY,20260529,145300,213.88,213.91,213.87,213.87
GBPJPY,20260529,145400,213.86,213.87,213.86,213.86
GBPJPY,20260529,145500,213.87,213.87,213.86,213.86
GBPJPY,20260529,145600,213.85,213.85,213.83,213.83
GBPJPY,20260529,145700,213.83,213.83,213.83,213.83
GBPJPY,20260529,145800,213.83,213.86,213.83,213.86
GBPJPY,20260529,145900,213.87,213.89,213.87,213.89
GBPJPY,20260529,150000,213.90,213.92,213.90,213.91
GBPJPY,20260529,150100,213.92,213.92,213.89,213.89
GBPJPY,20260529,150200,213.88,213.90,213.87,213.90
GBPJPY,20260529,150300,213.91,213.92,213.91,213.92
GBPJPY,20260529,150400,213.92,213.92,213.92,213.92
GBPJPY,20260529,150500,213.92,213.92,213.91,213.92
GBPJPY,20260529,150600,213.91,213.91,213.91,213.91
GBPJPY,20260529,150700,213.91,213.92,213.90,213.91
GBPJPY,20260529,150800,213.92,213.93,213.92,213.93
GBPJPY,20260529,150900,213.94,213.94,213.93,213.93
GBPJPY,20260529,151000,213.94,213.94,213.94,213.94
GBPJPY,20260529,151100,213.94,213.94,213.94,213.94
GBPJPY,20260529,151200,213.94,213.94,213.93,213.93
GBPJPY,20260529,151300,213.92,213.92,213.92,213.92
GBPJPY,20260529,151400,213.93,213.95,213.93,213.95
GBPJPY,20260529,151500,213.96,213.96,213.96,213.96
GBPJPY,20260529,151600,213.97,214.00,213.97,214.00
GBPJPY,20260529,151700,214.01,214.04,214.01,214.04
GBPJPY,20260529,151800,214.03,214.03,214.01,214.01
GBPJPY,20260529,151900,214.02,214.02,214.02,214.02
GBPJPY,20260529,152000,214.01,214.01,214.01,214.01
GBPJPY,20260529,152100,214.01,214.05,214.01,214.03
GBPJPY,20260529,152200,214.04,214.08,214.04,214.08
GBPJPY,20260529,152300,214.07,214.07,214.01,214.01
GBPJPY,20260529,152400,214.00,214.00,214.00,214.00
GBPJPY,20260529,152500,214.01,214.01,213.98,214.01
GBPJPY,20260529,152600,214.02,214.04,214.02,214.03
GBPJPY,20260529,152700,214.04,214.04,214.04,214.04
GBPJPY,20260529,152800,214.05,214.06,214.05,214.06
GBPJPY,20260529,152900,214.05,214.07,214.05,214.06
GBPJPY,20260529,153000,214.05,214.05,214.04,214.04
GBPJPY,20260529,153100,214.03,214.04,214.02,214.04
GBPJPY,20260529,153200,214.04,214.04,214.04,214.04
GBPJPY,20260529,153300,214.05,214.08,214.05,214.08
GBPJPY,20260529,153400,214.08,214.11,214.08,214.11
GBPJPY,20260529,153500,214.12,214.12,214.10,214.11
GBPJPY,20260529,153600,214.10,214.10,214.09,214.10
GBPJPY,20260529,153700,214.11,214.11,214.11,214.11
GBPJPY,20260529,153800,214.11,214.13,214.11,214.12
GBPJPY,20260529,153900,214.12,214.12,214.12,214.12
GBPJPY,20260529,154000,214.13,214.13,214.10,214.11
GBPJPY,20260529,154100,214.11,214.11,214.11,214.11
GBPJPY,20260529,154200,214.12,214.12,214.12,214.12
GBPJPY,20260529,154300,214.11,214.11,214.10,214.11
GBPJPY,20260529,154400,214.10,214.11,214.09,214.09
GBPJPY,20260529,154500,214.08,214.10,214.08,214.10
GBPJPY,20260529,154600,214.09,214.12,214.08,214.12
GBPJPY,20260529,154700,214.13,214.13,214.11,214.11
GBPJPY,20260529,154800,214.12,214.13,214.12,214.13
GBPJPY,20260529,154900,214.12,214.14,214.12,214.14
GBPJPY,20260529,155000,214.13,214.13,214.11,214.11
GBPJPY,20260529,155100,214.11,214.12,214.11,214.11
GBPJPY,20260529,155200,214.12,214.13,214.08,214.08
GBPJPY,20260529,155300,214.07,214.07,214.03,214.04
GBPJPY,20260529,155400,214.03,214.05,214.03,214.05
GBPJPY,20260529,155500,214.07,214.08,214.07,214.08
GBPJPY,20260529,155600,214.07,214.07,214.04,214.04
GBPJPY,20260529,155700,214.05,214.07,214.05,214.07
GBPJPY,20260529,155800,214.06,214.07,214.06,214.07
GBPJPY,20260529,155900,214.06,214.06,214.05,214.05
GBPJPY,20260529,160000,214.06,214.07,214.05,214.06
GBPJPY,20260529,160100,214.05,214.07,214.03,214.07
GBPJPY,20260529,160200,214.06,214.06,214.04,214.04
GBPJPY,20260529,160300,214.05,214.05,214.05,214.05
GBPJPY,20260529,160400,214.04,214.04,214.03,214.03
GBPJPY,20260529,160500,214.04,214.05,214.04,214.05
GBPJPY,20260529,160600,214.06,214.07,214.05,214.05
GBPJPY,20260529,160700,214.06,214.11,214.06,214.11
GBPJPY,20260529,160800,214.12,214.13,214.12,214.12
GBPJPY,20260529,160900,214.11,214.11,214.08,214.08
GBPJPY,20260529,161000,214.09,214.09,214.08,214.08
GBPJPY,20260529,161100,214.09,214.10,214.09,214.10
GBPJPY,20260529,161200,214.11,214.14,214.11,214.14
GBPJPY,20260529,161300,214.15,214.15,214.14,214.14
GBPJPY,20260529,161400,214.13,214.14,214.12,214.12
GBPJPY,20260529,161500,214.13,214.13,214.08,214.08
GBPJPY,20260529,161600,214.07,214.08,214.06,214.07
GBPJPY,20260529,161700,214.06,214.07,214.06,214.07
GBPJPY,20260529,161800,214.08,214.09,214.08,214.09
GBPJPY,20260529,161900,214.10,214.10,214.08,214.08
GBPJPY,20260529,162000,214.07,214.07,214.04,214.05
GBPJPY,20260529,162100,214.06,214.08,214.06,214.08
GBPJPY,20260529,162200,214.09,214.09,214.08,214.08
GBPJPY,20260529,162300,214.08,214.08,214.08,214.08
GBPJPY,20260529,162400,214.09,214.09,214.08,214.09
GBPJPY,20260529,162500,214.10,214.12,214.10,214.11
GBPJPY,20260529,162600,214.10,214.10,214.09,214.10
GBPJPY,20260529,162700,214.10,214.10,214.09,214.09
GBPJPY,20260529,162800,214.08,214.08,214.07,214.08
GBPJPY,20260529,162900,214.09,214.11,214.09,214.11
GBPJPY,20260529,163000,214.10,214.12,214.10,214.12
GBPJPY,20260529,163100,214.13,214.13,214.11,214.11
GBPJPY,20260529,163200,214.11,214.11,214.10,214.10
GBPJPY,20260529,163300,214.08,214.08,214.05,214.06
GBPJPY,20260529,163400,214.07,214.09,214.07,214.08
GBPJPY,20260529,163500,214.09,214.11,214.08,214.08
GBPJPY,20260529,163600,214.09,214.10,214.08,214.08
GBPJPY,20260529,163700,214.07,214.07,214.05,214.07
GBPJPY,20260529,163800,214.06,214.06,213.98,213.98
GBPJPY,20260529,163900,213.97,213.99,213.97,213.99
GBPJPY,20260529,164000,214.00,214.01,213.99,213.99
GBPJPY,20260529,164100,214.00,214.02,214.00,214.02
GBPJPY,20260529,164200,214.01,214.07,214.01,214.07
GBPJPY,20260529,164300,214.08,214.08,214.06,214.06
GBPJPY,20260529,164400,214.05,214.05,214.03,214.03
GBPJPY,20260529,164500,214.04,214.09,214.02,214.08
GBPJPY,20260529,164600,214.07,214.10,214.07,214.10
GBPJPY,20260529,164700,214.11,214.17,214.11,214.15
GBPJPY,20260529,164800,214.14,214.17,214.14,214.14
GBPJPY,20260529,164900,214.15,214.18,214.15,214.18
GBPJPY,20260529,165000,214.19,214.29,214.19,214.26
GBPJPY,20260529,165100,214.25,214.29,214.25,214.26
GBPJPY,20260529,165200,214.25,214.32,214.23,214.29
GBPJPY,20260529,165300,214.30,214.40,214.30,214.36
GBPJPY,20260529,165400,214.35,214.36,214.32,214.32
GBPJPY,20260529,165500,214.33,214.37,214.32,214.37
GBPJPY,20260529,165600,214.38,214.44,214.38,214.41
GBPJPY,20260529,165700,214.40,214.42,214.39,214.40
GBPJPY,20260529,165800,214.39,214.55,214.34,214.55
GBPJPY,20260529,165900,214.54,214.54,214.47,214.54
GBPJPY,20260529,170000,214.53,214.53,214.49,214.51
GBPJPY,20260529,170100,214.52,214.57,214.52,214.57
GBPJPY,20260529,170200,214.56,214.56,214.49,214.50
GBPJPY,20260529,170300,214.51,214.54,214.49,214.54
GBPJPY,20260529,170400,214.55,214.58,214.54,214.58
GBPJPY,20260529,170500,214.59,214.59,214.52,214.52
GBPJPY,20260529,170600,214.51,214.52,214.50,214.51
GBPJPY,20260529,170700,214.50,214.51,214.49,214.49
GBPJPY,20260529,170800,214.50,214.51,214.48,214.48
GBPJPY,20260529,170900,214.49,214.49,214.44,214.44
GBPJPY,20260529,171000,214.43,214.44,214.42,214.44
GBPJPY,20260529,171100,214.45,214.47,214.43,214.43
GBPJPY,20260529,171200,214.44,214.47,214.44,214.47
GBPJPY,20260529,171300,214.48,214.49,214.47,214.49
GBPJPY,20260529,171400,214.48,214.52,214.47,214.52
GBPJPY,20260529,171500,214.53,214.55,214.52,214.55
GBPJPY,20260529,171600,214.54,214.54,214.51,214.54
GBPJPY,20260529,171700,214.53,214.56,214.52,214.56
GBPJPY,20260529,171800,214.55,214.56,214.54,214.54
GBPJPY,20260529,171900,214.53,214.55,214.52,214.54
GBPJPY,20260529,172000,214.53,214.54,214.52,214.54
GBPJPY,20260529,172100,214.53,214.55,214.53,214.54
GBPJPY,20260529,172200,214.53,214.53,214.50,214.50
GBPJPY,20260529,172300,214.49,214.51,214.49,214.51
GBPJPY,20260529,172400,214.51,214.55,214.51,214.55
GBPJPY,20260529,172500,214.57,214.57,214.49,214.49
GBPJPY,20260529,172600,214.50,214.52,214.50,214.52
GBPJPY,20260529,172700,214.51,214.51,214.47,214.47
GBPJPY,20260529,172800,214.46,214.46,214.45,214.45
GBPJPY,20260529,172900,214.46,214.46,214.46,214.46
GBPJPY,20260529,173000,214.46,214.47,214.45,214.46
GBPJPY,20260529,173100,214.47,214.49,214.47,214.49
GBPJPY,20260529,173200,214.50,214.51,214.49,214.51
GBPJPY,20260529,173300,214.50,214.54,214.50,214.53
GBPJPY,20260529,173400,214.54,214.57,214.54,214.57
GBPJPY,20260529,173500,214.58,214.58,214.54,214.54
GBPJPY,20260529,173600,214.55,214.55,214.53,214.54
GBPJPY,20260529,173700,214.53,214.54,214.53,214.54
GBPJPY,20260529,173800,214.55,214.55,214.49,214.49
GBPJPY,20260529,173900,214.48,214.52,214.48,214.52
GBPJPY,20260529,174000,214.51,214.52,214.50,214.51
GBPJPY,20260529,174100,214.52,214.52,214.48,214.51
GBPJPY,20260529,174200,214.52,214.54,214.49,214.49
GBPJPY,20260529,174300,214.50,214.51,214.48,214.48
GBPJPY,20260529,174400,214.49,214.49,214.47,214.48
GBPJPY,20260529,174500,214.47,214.47,214.46,214.46
GBPJPY,20260529,174600,214.47,214.49,214.47,214.49
GBPJPY,20260529,174700,214.50,214.52,214.50,214.51
GBPJPY,20260529,174800,214.52,214.52,214.51,214.52
GBPJPY,20260529,174900,214.53,214.54,214.51,214.51
GBPJPY,20260529,175000,214.52,214.54,214.52,214.53
GBPJPY,20260529,175100,214.54,214.56,214.54,214.56
GBPJPY,20260529,175200,214.57,214.57,214.55,214.55
GBPJPY,20260529,175300,214.54,214.54,214.52,214.52
GBPJPY,20260529,175400,214.53,214.53,214.52,214.53
GBPJPY,20260529,175500,214.53,214.53,214.52,214.52
GBPJPY,20260529,175600,214.53,214.55,214.53,214.55
GBPJPY,20260529,175700,214.54,214.54,214.52,214.52
GBPJPY,20260529,175800,214.53,214.56,214.53,214.56
GBPJPY,20260529,175900,214.55,214.55,214.55,214.55
GBPJPY,20260529,180000,214.54,214.54,214.53,214.53
GBPJPY,20260529,180100,214.52,214.53,214.52,214.53
GBPJPY,20260529,180200,214.52,214.52,214.50,214.50
GBPJPY,20260529,180300,214.49,214.49,214.47,214.48
GBPJPY,20260529,180400,214.47,214.47,214.46,214.46
GBPJPY,20260529,180500,214.45,214.45,214.43,214.43
GBPJPY,20260529,180600,214.42,214.42,214.42,214.42
GBPJPY,20260529,180700,214.43,214.43,214.43,214.43
GBPJPY,20260529,180800,214.43,214.43,214.42,214.42
GBPJPY,20260529,180900,214.43,214.45,214.43,214.45
GBPJPY,20260529,181000,214.44,214.45,214.44,214.44
GBPJPY,20260529,181100,214.43,214.44,214.43,214.44
GBPJPY,20260529,181200,214.43,214.43,214.42,214.42
GBPJPY,20260529,181300,214.41,214.41,214.41,214.41
GBPJPY,20260529,181400,214.42,214.42,214.41,214.42
GBPJPY,20260529,181500,214.42,214.42,214.42,214.42
GBPJPY,20260529,181600,214.41,214.42,214.40,214.41
GBPJPY,20260529,181700,214.42,214.44,214.42,214.44
GBPJPY,20260529,181800,214.45,214.45,214.45,214.45
GBPJPY,20260529,181900,214.44,214.46,214.44,214.46
GBPJPY,20260529,182000,214.46,214.46,214.45,214.45
GBPJPY,20260529,182100,214.45,214.45,214.45,214.45
GBPJPY,20260529,182200,214.46,214.46,214.43,214.43
GBPJPY,20260529,182300,214.44,214.45,214.44,214.44
GBPJPY,20260529,182400,214.43,214.45,214.43,214.45
GBPJPY,20260529,182500,214.45,214.45,214.44,214.45
GBPJPY,20260529,182600,214.46,214.49,214.46,214.48
GBPJPY,20260529,182700,214.47,214.47,214.46,214.46
GBPJPY,20260529,182800,214.47,214.48,214.46,214.46
GBPJPY,20260529,182900,214.47,214.47,214.47,214.47
GBPJPY,20260529,183000,214.47,214.47,214.46,214.46
GBPJPY,20260529,183100,214.45,214.45,214.42,214.42
GBPJPY,20260529,183200,214.41,214.46,214.40,214.43
GBPJPY,20260529,183300,214.43,214.43,214.43,214.43
GBPJPY,20260529,183400,214.42,214.42,214.40,214.40
GBPJPY,20260529,183500,214.41,214.42,214.41,214.41
GBPJPY,20260529,183600,214.40,214.40,214.40,214.40
GBPJPY,20260529,183700,214.39,214.39,214.39,214.39
GBPJPY,20260529,183800,214.40,214.42,214.39,214.40
GBPJPY,20260529,183900,214.41,214.42,214.41,214.42
GBPJPY,20260529,184000,214.41,214.41,214.39,214.40
GBPJPY,20260529,184100,214.39,214.39,214.39,214.39
GBPJPY,20260529,184200,214.38,214.38,214.37,214.37
GBPJPY,20260529,184300,214.36,214.36,214.36,214.36
GBPJPY,20260529,184400,214.36,214.36,214.35,214.36
GBPJPY,20260529,184500,214.35,214.35,214.33,214.33
GBPJPY,20260529,184600,214.34,214.34,214.34,214.34
GBPJPY,20260529,184700,214.35,214.36,214.35,214.36
GBPJPY,20260529,184800,214.35,214.35,214.33,214.34
GBPJPY,20260529,184900,214.35,214.36,214.35,214.36
GBPJPY,20260529,185000,214.36,214.36,214.35,214.35
GBPJPY,20260529,185100,214.36,214.38,214.36,214.38
GBPJPY,20260529,185200,214.39,214.39,214.39,214.39
GBPJPY,20260529,185300,214.39,214.39,214.35,214.35
GBPJPY,20260529,185400,214.35,214.35,214.35,214.35
GBPJPY,20260529,185500,214.36,214.37,214.36,214.37
GBPJPY,20260529,185600,214.37,214.37,214.36,214.36
GBPJPY,20260529,185700,214.37,214.37,214.36,214.36
GBPJPY,20260529,185800,214.36,214.36,214.36,214.36
GBPJPY,20260529,185900,214.36,214.36,214.36,214.36
GBPJPY,20260529,190000,214.36,214.36,214.35,214.36
GBPJPY,20260529,190100,214.37,214.38,214.37,214.37
GBPJPY,20260529,190200,214.36,214.38,214.36,214.38
GBPJPY,20260529,190300,214.37,214.37,214.36,214.37
GBPJPY,20260529,190400,214.37,214.37,214.37,214.37
GBPJPY,20260529,190500,214.38,214.38,214.38,214.38
GBPJPY,20260529,190600,214.38,214.38,214.38,214.38
GBPJPY,20260529,190700,214.39,214.39,214.39,214.39
GBPJPY,20260529,190800,214.39,214.39,214.37,214.39
GBPJPY,20260529,190900,214.38,214.38,214.37,214.37
GBPJPY,20260529,191000,214.38,214.38,214.37,214.37
GBPJPY,20260529,191100,214.37,214.38,214.37,214.37
GBPJPY,20260529,191200,214.38,214.39,214.38,214.39
GBPJPY,20260529,191300,214.40,214.40,214.39,214.39
GBPJPY,20260529,191400,214.38,214.38,214.38,214.38
GBPJPY,20260529,191500,214.39,214.39,214.38,214.38
GBPJPY,20260529,191600,214.39,214.40,214.39,214.40
GBPJPY,20260529,191700,214.39,214.39,214.39,214.39
GBPJPY,20260529,191800,214.38,214.38,214.38,214.38
GBPJPY,20260529,191900,214.38,214.38,214.37,214.38
GBPJPY,20260529,192000,214.38,214.38,214.38,214.38
GBPJPY,20260529,192100,214.36,214.36,214.35,214.35
GBPJPY,20260529,192200,214.34,214.35,214.33,214.33
GBPJPY,20260529,192300,214.33,214.33,214.33,214.33
GBPJPY,20260529,192400,214.32,214.33,214.32,214.32
GBPJPY,20260529,192500,214.31,214.33,214.31,214.32
GBPJPY,20260529,192600,214.33,214.34,214.33,214.34
GBPJPY,20260529,192700,214.33,214.33,214.32,214.32
GBPJPY,20260529,192800,214.33,214.33,214.33,214.33
GBPJPY,20260529,192900,214.33,214.33,214.33,214.33
GBPJPY,20260529,193000,214.33,214.33,214.33,214.33
GBPJPY,20260529,193100,214.34,214.34,214.33,214.33
GBPJPY,20260529,193200,214.33,214.33,214.33,214.33
GBPJPY,20260529,193300,214.33,214.34,214.33,214.34
GBPJPY,20260529,193400,214.33,214.34,214.33,214.34
GBPJPY,20260529,193500,214.35,214.35,214.35,214.35
GBPJPY,20260529,193600,214.34,214.34,214.33,214.33
GBPJPY,20260529,193700,214.33,214.33,214.33,214.33
GBPJPY,20260529,193800,214.34,214.34,214.33,214.33
GBPJPY,20260529,193900,214.33,214.33,214.33,214.33
GBPJPY,20260529,194000,214.32,214.32,214.31,214.32
GBPJPY,20260529,194100,214.33,214.33,214.31,214.33
GBPJPY,20260529,194200,214.32,214.32,214.32,214.32
GBPJPY,20260529,194300,214.32,214.32,214.32,214.32
GBPJPY,20260529,194400,214.32,214.32,214.30,214.30
GBPJPY,20260529,194500,214.31,214.32,214.31,214.32
GBPJPY,20260529,194600,214.32,214.32,214.32,214.32
GBPJPY,20260529,194700,214.31,214.32,214.31,214.32
GBPJPY,20260529,194800,214.32,214.32,214.31,214.31
GBPJPY,20260529,194900,214.32,214.32,214.32,214.32
GBPJPY,20260529,195000,214.33,214.33,214.32,214.32
GBPJPY,20260529,195100,214.32,214.32,214.32,214.32
GBPJPY,20260529,195200,214.32,214.32,214.32,214.32
GBPJPY,20260529,195300,214.31,214.32,214.31,214.32
GBPJPY,20260529,195400,214.30,214.30,214.27,214.27
GBPJPY,20260529,195500,214.28,214.29,214.28,214.29
GBPJPY,20260529,195600,214.30,214.30,214.28,214.28
GBPJPY,20260529,195700,214.29,214.29,214.29,214.29
GBPJPY,20260529,195800,214.27,214.30,214.27,214.30
GBPJPY,20260529,195900,214.31,214.31,214.30,214.30
GBPJPY,20260529,200000,214.31,214.31,214.31,214.31
GBPJPY,20260529,200100,214.30,214.31,214.30,214.31
GBPJPY,20260529,200200,214.30,214.31,214.30,214.30
GBPJPY,20260529,200300,214.31,214.32,214.31,214.32
GBPJPY,20260529,200400,214.32,214.32,214.32,214.32
GBPJPY,20260529,200500,214.33,214.33,214.32,214.33
GBPJPY,20260529,200600,214.33,214.33,214.33,214.33
GBPJPY,20260529,200700,214.33,214.33,214.33,214.33
GBPJPY,20260529,200800,214.33,214.34,214.33,214.34
GBPJPY,20260529,200900,214.35,214.35,214.34,214.34
GBPJPY,20260529,201000,214.34,214.34,214.34,214.34
GBPJPY,20260529,201100,214.35,214.35,214.34,214.34
GBPJPY,20260529,201200,214.33,214.34,214.33,214.33
GBPJPY,20260529,201300,214.34,214.34,214.34,214.34
GBPJPY,20260529,201400,214.33,214.33,214.33,214.33
GBPJPY,20260529,201500,214.34,214.35,214.34,214.34
GBPJPY,20260529,201600,214.35,214.35,214.33,214.34
GBPJPY,20260529,201700,214.35,214.35,214.34,214.34
GBPJPY,20260529,201800,214.33,214.34,214.33,214.34
GBPJPY,20260529,201900,214.35,214.36,214.35,214.36
GBPJPY,20260529,202000,214.35,214.36,214.35,214.36
GBPJPY,20260529,202100,214.37,214.37,214.36,214.36
GBPJPY,20260529,202200,214.36,214.36,214.36,214.36
GBPJPY,20260529,202300,214.36,214.37,214.36,214.37
GBPJPY,20260529,202400,214.37,214.37,214.37,214.37
GBPJPY,20260529,202500,214.36,214.36,214.36,214.36
GBPJPY,20260529,202600,214.36,214.36,214.35,214.35
GBPJPY,20260529,202700,214.35,214.36,214.35,214.36
GBPJPY,20260529,202800,214.35,214.35,214.35,214.35
GBPJPY,20260529,202900,214.34,214.34,214.33,214.34
GBPJPY,20260529,203000,214.33,214.34,214.33,214.34
GBPJPY,20260529,203100,214.33,214.34,214.33,214.33
GBPJPY,20260529,203200,214.33,214.34,214.33,214.34
GBPJPY,20260529,203300,214.34,214.34,214.34,214.34
GBPJPY,20260529,203400,214.35,214.37,214.35,214.37
GBPJPY,20260529,203500,214.37,214.37,214.37,214.37
GBPJPY,20260529,203600,214.36,214.36,214.35,214.35
GBPJPY,20260529,203700,214.35,214.35,214.35,214.35
GBPJPY,20260529,203800,214.34,214.36,214.34,214.36
GBPJPY,20260529,203900,214.36,214.36,214.36,214.36
GBPJPY,20260529,204000,214.37,214.37,214.36,214.36
GBPJPY,20260529,204100,214.37,214.37,214.36,214.36
GBPJPY,20260529,204200,214.37,214.37,214.35,214.35
GBPJPY,20260529,204300,214.36,214.36,214.33,214.33
GBPJPY,20260529,204400,214.34,214.34,214.33,214.33
GBPJPY,20260529,204500,214.33,214.33,214.33,214.33
GBPJPY,20260529,204600,214.33,214.33,214.29,214.29
GBPJPY,20260529,204700,214.30,214.32,214.30,214.32
GBPJPY,20260529,204800,214.33,214.34,214.33,214.34
GBPJPY,20260529,204900,214.33,214.33,214.33,214.33
GBPJPY,20260529,205000,214.34,214.35,214.34,214.34
GBPJPY,20260529,205100,214.33,214.33,214.33,214.33
GBPJPY,20260529,205200,214.33,214.33,214.33,214.33
GBPJPY,20260529,205300,214.33,214.34,214.33,214.34
GBPJPY,20260529,205400,214.35,214.35,214.35,214.35
GBPJPY,20260529,205500,214.35,214.36,214.35,214.36
GBPJPY,20260529,205600,214.35,214.35,214.33,214.34
GBPJPY,20260529,205700,214.34,214.34,214.33,214.33
GBPJPY,20260529,205800,214.34,214.34,214.33,214.33
GBPJPY,20260529,205900,214.34,214.35,214.34,214.34
GBPJPY,20260529,210000,214.35,214.36,214.34,214.34
GBPJPY,20260529,210100,214.35,214.35,214.33,214.33
GBPJPY,20260529,210200,214.33,214.34,214.33,214.34
GBPJPY,20260529,210300,214.35,214.35,214.35,214.35
GBPJPY,20260529,210400,214.36,214.36,214.36,214.36
GBPJPY,20260529,210500,214.36,214.36,214.35,214.35
GBPJPY,20260529,210600,214.36,214.37,214.36,214.37
GBPJPY,20260529,210700,214.37,214.37,214.37,214.37
GBPJPY,20260529,210800,214.38,214.38,214.37,214.37
GBPJPY,20260529,210900,214.37,214.37,214.36,214.36
GBPJPY,20260529,211000,214.36,214.36,214.36,214.36
GBPJPY,20260529,211100,214.37,214.38,214.37,214.37
GBPJPY,20260529,211200,214.38,214.39,214.38,214.39
GBPJPY,20260529,211300,214.39,214.39,214.39,214.39
GBPJPY,20260529,211400,214.39,214.39,214.39,214.39
GBPJPY,20260529,211500,214.39,214.39,214.39,214.39
GBPJPY,20260529,211600,214.39,214.39,214.39,214.39
GBPJPY,20260529,211700,214.39,214.39,214.39,214.39
GBPJPY,20260529,211800,214.39,214.39,214.38,214.38
GBPJPY,20260529,211900,214.39,214.39,214.38,214.38
GBPJPY,20260529,212000,214.38,214.39,214.38,214.39
GBPJPY,20260529,212100,214.39,214.39,214.39,214.39
GBPJPY,20260529,212200,214.40,214.41,214.40,214.41
GBPJPY,20260529,212300,214.41,214.41,214.41,214.41
GBPJPY,20260529,212400,214.41,214.41,214.40,214.40
GBPJPY,20260529,212500,214.41,214.41,214.39,214.40
GBPJPY,20260529,212600,214.40,214.40,214.39,214.39
GBPJPY,20260529,212700,214.39,214.39,214.39,214.39
GBPJPY,20260529,212800,214.40,214.41,214.40,214.41
GBPJPY,20260529,212900,214.41,214.41,214.41,214.41
GBPJPY,20260529,213000,214.41,214.42,214.41,214.42
GBPJPY,20260529,213100,214.43,214.45,214.42,214.45
GBPJPY,20260529,213200,214.44,214.44,214.44,214.44
GBPJPY,20260529,213300,214.44,214.44,214.44,214.44
GBPJPY,20260529,213400,214.44,214.45,214.44,214.44
GBPJPY,20260529,213500,214.44,214.44,214.44,214.44
GBPJPY,20260529,213600,214.44,214.44,214.44,214.44
GBPJPY,20260529,213700,214.45,214.46,214.45,214.46
GBPJPY,20260529,213800,214.46,214.46,214.43,214.43
GBPJPY,20260529,213900,214.44,214.44,214.44,214.44
GBPJPY,20260529,214000,214.44,214.45,214.44,214.45
GBPJPY,20260529,214100,214.46,214.46,214.46,214.46
GBPJPY,20260529,214200,214.47,214.49,214.47,214.49
GBPJPY,20260529,214300,214.48,214.49,214.48,214.49
GBPJPY,20260529,214400,214.49,214.49,214.49,214.49
GBPJPY,20260529,214500,214.49,214.49,214.49,214.49
GBPJPY,20260529,214600,214.50,214.50,214.49,214.49
GBPJPY,20260529,214700,214.49,214.49,214.47,214.47
GBPJPY,20260529,214800,214.46,214.46,214.46,214.46
GBPJPY,20260529,214900,214.46,214.46,214.46,214.46
GBPJPY,20260529,215000,214.47,214.47,214.47,214.47
GBPJPY,20260529,215100,214.47,214.47,214.46,214.46
GBPJPY,20260529,215200,214.46,214.46,214.46,214.46
GBPJPY,20260529,215300,214.45,214.46,214.45,214.46
GBPJPY,20260529,215400,214.46,214.46,214.46,214.46
GBPJPY,20260529,215500,214.46,214.46,214.45,214.45
GBPJPY,20260529,215600,214.45,214.45,214.45,214.45
GBPJPY,20260529,215700,214.44,214.44,214.43,214.44
GBPJPY,20260529,215800,214.45,214.45,214.45,214.45
GBPJPY,20260529,215900,214.44,214.44,214.44,214.44
GBPJPY,20260529,220000,214.45,214.46,214.45,214.45
GBPJPY,20260529,220100,214.46,214.46,214.46,214.46
GBPJPY,20260529,220200,214.45,214.45,214.44,214.44
GBPJPY,20260529,220300,214.43,214.43,214.42,214.43
GBPJPY,20260529,220400,214.42,214.42,214.41,214.41
GBPJPY,20260529,220500,214.42,214.42,214.42,214.42
GBPJPY,20260529,220600,214.42,214.42,214.42,214.42
GBPJPY,20260529,220700,214.42,214.42,214.42,214.42
GBPJPY,20260529,220800,214.43,214.43,214.43,214.43
GBPJPY,20260529,220900,214.42,214.42,214.42,214.42
GBPJPY,20260529,221000,214.42,214.42,214.42,214.42
GBPJPY,20260529,221100,214.42,214.42,214.40,214.40
GBPJPY,20260529,221200,214.40,214.40,214.40,214.40
GBPJPY,20260529,221300,214.39,214.39,214.39,214.39
GBPJPY,20260529,221400,214.39,214.39,214.39,214.39
GBPJPY,20260529,221500,214.39,214.39,214.39,214.39
GBPJPY,20260529,221600,214.39,214.39,214.39,214.39
GBPJPY,20260529,221700,214.39,214.39,214.39,214.39
GBPJPY,20260529,221800,214.39,214.39,214.38,214.38
GBPJPY,20260529,221900,214.38,214.38,214.38,214.38
GBPJPY,20260529,222000,214.38,214.38,214.38,214.38
GBPJPY,20260529,222100,214.38,214.38,214.38,214.38
GBPJPY,20260529,222200,214.38,214.38,214.38,214.38
GBPJPY,20260529,222300,214.38,214.38,214.38,214.38
GBPJPY,20260529,222400,214.38,214.38,214.38,214.38
GBPJPY,20260529,222500,214.39,214.39,214.39,214.39
GBPJPY,20260529,222600,214.39,214.39,214.38,214.38
GBPJPY,20260529,222700,214.38,214.38,214.38,214.38
GBPJPY,20260529,222800,214.38,214.38,214.38,214.38
GBPJPY,20260529,222900,214.38,214.38,214.38,214.38
GBPJPY,20260529,223000,214.37,214.39,214.37,214.38
GBPJPY,20260529,223100,214.38,214.38,214.38,214.38
GBPJPY,20260529,223200,214.35,214.35,214.35,214.35
GBPJPY,20260529,223300,214.35,214.36,214.35,214.35
GBPJPY,20260529,223400,214.34,214.34,214.33,214.33
GBPJPY,20260529,223500,214.33,214.33,214.33,214.33
GBPJPY,20260529,223600,214.35,214.36,214.35,214.36
GBPJPY,20260529,223700,214.36,214.36,214.36,214.36
GBPJPY,20260529,223800,214.36,214.36,214.35,214.35
GBPJPY,20260529,223900,214.35,214.35,214.35,214.35
GBPJPY,20260529,224000,214.35,214.35,214.35,214.35
GBPJPY,20260529,224100,214.35,214.35,214.35,214.35
GBPJPY,20260529,224200,214.35,214.35,214.35,214.35
GBPJPY,20260529,224300,214.35,214.35,214.35,214.35
GBPJPY,20260529,224400,214.35,214.35,214.35,214.35
GBPJPY,20260529,224500,214.34,214.34,214.33,214.34
GBPJPY,20260529,224600,214.33,214.33,214.32,214.32
GBPJPY,20260529,224700,214.32,214.32,214.31,214.32
GBPJPY,20260529,224800,214.31,214.31,214.31,214.31
GBPJPY,20260529,224900,214.30,214.30,214.29,214.29
GBPJPY,20260529,225000,214.29,214.29,214.29,214.29
GBPJPY,20260529,225100,214.28,214.31,214.28,214.31
GBPJPY,20260529,225200,214.30,214.30,214.27,214.28
GBPJPY,20260529,225300,214.27,214.27,214.27,214.27
GBPJPY,20260529,225400,214.28,214.29,214.28,214.29
GBPJPY,20260529,225500,214.29,214.29,214.28,214.29
GBPJPY,20260529,225600,214.29,214.31,214.29,214.29
GBPJPY,20260529,225700,214.27,214.27,214.23,214.24
GBPJPY,20260529,225800,214.25,214.27,214.23,214.26
GBPJPY,20260529,225900,214.24,214.28,214.24,214.25
CHFJPY,20260529,000100,203.06,203.17,203.06,203.17
CHFJPY,20260529,000200,203.17,203.18,203.17,203.18
CHFJPY,20260529,000300,203.19,203.19,203.18,203.18
CHFJPY,20260529,000400,203.17,203.17,203.17,203.17
CHFJPY,20260529,000500,203.17,203.17,203.17,203.17
CHFJPY,20260529,000600,203.17,203.17,203.15,203.16
CHFJPY,20260529,000700,203.16,203.16,203.16,203.16
CHFJPY,20260529,000800,203.16,203.16,203.16,203.16
CHFJPY,20260529,000900,203.16,203.16,203.15,203.15
CHFJPY,20260529,001000,203.14,203.14,203.13,203.14
CHFJPY,20260529,001100,203.14,203.14,203.14,203.14
CHFJPY,20260529,001200,203.14,203.14,203.13,203.13
CHFJPY,20260529,001300,203.13,203.13,203.13,203.13
CHFJPY,20260529,001400,203.13,203.13,203.13,203.13
CHFJPY,20260529,001500,203.12,203.14,203.12,203.14
CHFJPY,20260529,001600,203.15,203.15,203.15,203.15
CHFJPY,20260529,001700,203.15,203.15,203.15,203.15
CHFJPY,20260529,001800,203.16,203.16,203.16,203.16
CHFJPY,20260529,001900,203.16,203.16,203.16,203.16
CHFJPY,20260529,002000,203.16,203.16,203.16,203.16
CHFJPY,20260529,002100,203.16,203.16,203.16,203.16
CHFJPY,20260529,002200,203.16,203.16,203.15,203.15
CHFJPY,20260529,002300,203.16,203.16,203.16,203.16
CHFJPY,20260529,002400,203.16,203.16,203.16,203.16
CHFJPY,20260529,002500,203.16,203.16,203.16,203.16
CHFJPY,20260529,002600,203.16,203.16,203.16,203.16
CHFJPY,20260529,002700,203.16,203.16,203.16,203.16
CHFJPY,20260529,002800,203.16,203.16,203.16,203.16
CHFJPY,20260529,002900,203.16,203.16,203.16,203.16
CHFJPY,20260529,003000,203.16,203.16,203.16,203.16
CHFJPY,20260529,003100,203.15,203.16,203.15,203.16
CHFJPY,20260529,003200,203.17,203.17,203.17,203.17
CHFJPY,20260529,003300,203.17,203.17,203.17,203.17
CHFJPY,20260529,003400,203.17,203.17,203.17,203.17
CHFJPY,20260529,003500,203.17,203.17,203.17,203.17
CHFJPY,20260529,003600,203.17,203.17,203.17,203.17
CHFJPY,20260529,003700,203.17,203.17,203.17,203.17
CHFJPY,20260529,003800,203.17,203.17,203.17,203.17
CHFJPY,20260529,003900,203.17,203.17,203.17,203.17
CHFJPY,20260529,004000,203.17,203.17,203.17,203.17
CHFJPY,20260529,004100,203.16,203.16,203.16,203.16
CHFJPY,20260529,004200,203.16,203.16,203.16,203.16
CHFJPY,20260529,004300,203.16,203.16,203.15,203.15
CHFJPY,20260529,004400,203.15,203.15,203.15,203.15
CHFJPY,20260529,004500,203.15,203.15,203.15,203.15
CHFJPY,20260529,004600,203.14,203.14,203.14,203.14
CHFJPY,20260529,004700,203.14,203.14,203.14,203.14
CHFJPY,20260529,004800,203.14,203.14,203.14,203.14
CHFJPY,20260529,004900,203.14,203.17,203.14,203.17
CHFJPY,20260529,005000,203.17,203.17,203.15,203.15
CHFJPY,20260529,005100,203.13,203.13,203.12,203.12
CHFJPY,20260529,005200,203.12,203.12,203.12,203.12
CHFJPY,20260529,005300,203.12,203.12,203.12,203.12
CHFJPY,20260529,005400,203.12,203.12,203.11,203.11
CHFJPY,20260529,005500,203.12,203.12,203.12,203.12
CHFJPY,20260529,005600,203.12,203.12,203.12,203.12
CHFJPY,20260529,005700,203.12,203.12,203.12,203.12
CHFJPY,20260529,005800,203.12,203.13,203.12,203.13
CHFJPY,20260529,005900,203.14,203.14,203.14,203.14
CHFJPY,20260529,010000,203.14,203.14,203.14,203.14
CHFJPY,20260529,010100,203.14,203.14,203.12,203.12
CHFJPY,20260529,010200,203.14,203.15,203.14,203.15
CHFJPY,20260529,010300,203.15,203.15,203.15,203.15
CHFJPY,20260529,010400,203.15,203.15,203.15,203.15
CHFJPY,20260529,010500,203.16,203.16,203.16,203.16
CHFJPY,20260529,010600,203.16,203.16,203.16,203.16
CHFJPY,20260529,010700,203.16,203.17,203.16,203.17
CHFJPY,20260529,010800,203.17,203.17,203.17,203.17
CHFJPY,20260529,010900,203.17,203.17,203.17,203.17
CHFJPY,20260529,011000,203.17,203.17,203.17,203.17
CHFJPY,20260529,011100,203.17,203.17,203.17,203.17
CHFJPY,20260529,011200,203.16,203.16,203.16,203.16
CHFJPY,20260529,011300,203.16,203.16,203.16,203.16
CHFJPY,20260529,011400,203.16,203.16,203.16,203.16
CHFJPY,20260529,011500,203.16,203.17,203.16,203.17
CHFJPY,20260529,011600,203.15,203.15,203.15,203.15
CHFJPY,20260529,011700,203.15,203.15,203.15,203.15
CHFJPY,20260529,011800,203.15,203.15,203.15,203.15
CHFJPY,20260529,011900,203.15,203.15,203.15,203.15
CHFJPY,20260529,012000,203.15,203.15,203.15,203.15
CHFJPY,20260529,012100,203.16,203.16,203.16,203.16
CHFJPY,20260529,012200,203.16,203.16,203.16,203.16
CHFJPY,20260529,012300,203.16,203.16,203.15,203.15
CHFJPY,20260529,012400,203.15,203.15,203.15,203.15
CHFJPY,20260529,012500,203.14,203.14,203.14,203.14
CHFJPY,20260529,012600,203.14,203.14,203.14,203.14
CHFJPY,20260529,012700,203.14,203.14,203.14,203.14
CHFJPY,20260529,012800,203.14,203.14,203.14,203.14
CHFJPY,20260529,012900,203.14,203.14,203.14,203.14
CHFJPY,20260529,013000,203.14,203.14,203.14,203.14
CHFJPY,20260529,013100,203.14,203.18,203.14,203.18
CHFJPY,20260529,013200,203.17,203.17,203.15,203.15
CHFJPY,20260529,013300,203.15,203.15,203.15,203.15
CHFJPY,20260529,013400,203.15,203.15,203.15,203.15
CHFJPY,20260529,013500,203.15,203.15,203.15,203.15
CHFJPY,20260529,013600,203.14,203.14,203.13,203.13
CHFJPY,20260529,013700,203.14,203.14,203.14,203.14
CHFJPY,20260529,013800,203.14,203.14,203.14,203.14
CHFJPY,20260529,013900,203.13,203.14,203.13,203.14
CHFJPY,20260529,014000,203.15,203.17,203.15,203.17
CHFJPY,20260529,014100,203.16,203.16,203.16,203.16
CHFJPY,20260529,014200,203.16,203.16,203.16,203.16
CHFJPY,20260529,014300,203.16,203.16,203.16,203.16
CHFJPY,20260529,014400,203.16,203.16,203.16,203.16
CHFJPY,20260529,014500,203.16,203.16,203.16,203.16
CHFJPY,20260529,014600,203.16,203.16,203.16,203.16
CHFJPY,20260529,014700,203.15,203.15,203.15,203.15
CHFJPY,20260529,014800,203.15,203.15,203.15,203.15
CHFJPY,20260529,014900,203.15,203.15,203.15,203.15
CHFJPY,20260529,015000,203.17,203.17,203.17,203.17
CHFJPY,20260529,015100,203.17,203.17,203.17,203.17
CHFJPY,20260529,015200,203.15,203.15,203.14,203.14
CHFJPY,20260529,015300,203.14,203.14,203.14,203.14
CHFJPY,20260529,015400,203.14,203.14,203.14,203.14
CHFJPY,20260529,015500,203.14,203.14,203.14,203.14
CHFJPY,20260529,015600,203.18,203.18,203.18,203.18
CHFJPY,20260529,015700,203.18,203.18,203.18,203.18
CHFJPY,20260529,015800,203.19,203.19,203.19,203.19
CHFJPY,20260529,015900,203.19,203.19,203.19,203.19
CHFJPY,20260529,020000,203.18,203.18,203.18,203.18
CHFJPY,20260529,020100,203.19,203.21,203.18,203.20
CHFJPY,20260529,020200,203.20,203.20,203.20,203.20
CHFJPY,20260529,020300,203.20,203.21,203.20,203.21
CHFJPY,20260529,020400,203.22,203.22,203.21,203.21
CHFJPY,20260529,020500,203.21,203.23,203.21,203.23
CHFJPY,20260529,020600,203.24,203.24,203.24,203.24
CHFJPY,20260529,020700,203.25,203.25,203.25,203.25
CHFJPY,20260529,020800,203.25,203.25,203.24,203.24
CHFJPY,20260529,020900,203.24,203.24,203.24,203.24
CHFJPY,20260529,021000,203.25,203.25,203.22,203.22
CHFJPY,20260529,021100,203.23,203.23,203.21,203.21
CHFJPY,20260529,021200,203.20,203.21,203.20,203.21
CHFJPY,20260529,021300,203.21,203.22,203.21,203.22
CHFJPY,20260529,021400,203.22,203.22,203.22,203.22
CHFJPY,20260529,021500,203.22,203.22,203.22,203.22
CHFJPY,20260529,021600,203.20,203.20,203.19,203.19
CHFJPY,20260529,021700,203.18,203.18,203.18,203.18
CHFJPY,20260529,021800,203.18,203.19,203.18,203.19
CHFJPY,20260529,021900,203.18,203.18,203.18,203.18
CHFJPY,20260529,022000,203.18,203.18,203.18,203.18
CHFJPY,20260529,022100,203.20,203.21,203.20,203.20
CHFJPY,20260529,022200,203.20,203.20,203.20,203.20
CHFJPY,20260529,022300,203.20,203.21,203.20,203.21
CHFJPY,20260529,022400,203.20,203.21,203.20,203.21
CHFJPY,20260529,022500,203.20,203.20,203.19,203.19
CHFJPY,20260529,022600,203.20,203.21,203.20,203.21
CHFJPY,20260529,022700,203.21,203.22,203.21,203.22
CHFJPY,20260529,022800,203.23,203.23,203.22,203.22
CHFJPY,20260529,022900,203.21,203.21,203.20,203.21
CHFJPY,20260529,023000,203.22,203.22,203.22,203.22
CHFJPY,20260529,023100,203.22,203.22,203.22,203.22
CHFJPY,20260529,023200,203.22,203.22,203.21,203.22
CHFJPY,20260529,023300,203.23,203.23,203.22,203.23
CHFJPY,20260529,023400,203.23,203.23,203.23,203.23
CHFJPY,20260529,023500,203.22,203.23,203.21,203.21
CHFJPY,20260529,023600,203.20,203.20,203.19,203.19
CHFJPY,20260529,023700,203.19,203.20,203.19,203.20
CHFJPY,20260529,023800,203.20,203.20,203.20,203.20
CHFJPY,20260529,023900,203.20,203.20,203.20,203.20
CHFJPY,20260529,024000,203.19,203.20,203.19,203.20
CHFJPY,20260529,024100,203.20,203.20,203.20,203.20
CHFJPY,20260529,024200,203.20,203.20,203.20,203.20
CHFJPY,20260529,024300,203.20,203.20,203.20,203.20
CHFJPY,20260529,024400,203.19,203.19,203.19,203.19
CHFJPY,20260529,024500,203.18,203.18,203.18,203.18
CHFJPY,20260529,024600,203.18,203.21,203.18,203.20
CHFJPY,20260529,024700,203.20,203.20,203.20,203.20
CHFJPY,20260529,024800,203.20,203.20,203.19,203.19
CHFJPY,20260529,024900,203.18,203.18,203.18,203.18
CHFJPY,20260529,025000,203.18,203.18,203.18,203.18
CHFJPY,20260529,025100,203.19,203.22,203.19,203.22
CHFJPY,20260529,025200,203.22,203.22,203.22,203.22
CHFJPY,20260529,025300,203.22,203.22,203.22,203.22
CHFJPY,20260529,025400,203.22,203.22,203.19,203.19
CHFJPY,20260529,025500,203.20,203.22,203.20,203.22
CHFJPY,20260529,025600,203.23,203.23,203.21,203.21
CHFJPY,20260529,025700,203.21,203.21,203.21,203.21
CHFJPY,20260529,025800,203.21,203.21,203.20,203.20
CHFJPY,20260529,025900,203.20,203.20,203.20,203.20
CHFJPY,20260529,030000,203.20,203.20,203.20,203.20
CHFJPY,20260529,030100,203.19,203.22,203.19,203.22
CHFJPY,20260529,030200,203.21,203.21,203.20,203.20
CHFJPY,20260529,030300,203.21,203.21,203.21,203.21
CHFJPY,20260529,030400,203.22,203.24,203.22,203.22
CHFJPY,20260529,030500,203.21,203.22,203.21,203.22
CHFJPY,20260529,030600,203.23,203.24,203.23,203.24
CHFJPY,20260529,030700,203.23,203.24,203.23,203.24
CHFJPY,20260529,030800,203.24,203.25,203.24,203.25
CHFJPY,20260529,030900,203.25,203.25,203.25,203.25
CHFJPY,20260529,031000,203.26,203.29,203.26,203.29
CHFJPY,20260529,031100,203.30,203.31,203.30,203.30
CHFJPY,20260529,031200,203.30,203.30,203.29,203.29
CHFJPY,20260529,031300,203.31,203.33,203.31,203.32
CHFJPY,20260529,031400,203.33,203.33,203.32,203.32
CHFJPY,20260529,031500,203.33,203.33,203.31,203.31
CHFJPY,20260529,031600,203.32,203.33,203.32,203.33
CHFJPY,20260529,031700,203.34,203.34,203.34,203.34
CHFJPY,20260529,031800,203.34,203.34,203.33,203.33
CHFJPY,20260529,031900,203.32,203.32,203.32,203.32
CHFJPY,20260529,032000,203.32,203.32,203.32,203.32
CHFJPY,20260529,032100,203.32,203.34,203.32,203.34
CHFJPY,20260529,032200,203.35,203.35,203.34,203.34
CHFJPY,20260529,032300,203.35,203.35,203.35,203.35
CHFJPY,20260529,032400,203.34,203.34,203.34,203.34
CHFJPY,20260529,032500,203.35,203.35,203.34,203.34
CHFJPY,20260529,032600,203.34,203.34,203.34,203.34
CHFJPY,20260529,032700,203.34,203.34,203.33,203.33
CHFJPY,20260529,032800,203.34,203.34,203.34,203.34
CHFJPY,20260529,032900,203.35,203.35,203.34,203.34
CHFJPY,20260529,033000,203.34,203.34,203.34,203.34
CHFJPY,20260529,033100,203.33,203.33,203.32,203.32
CHFJPY,20260529,033200,203.32,203.32,203.32,203.32
CHFJPY,20260529,033300,203.31,203.31,203.31,203.31
CHFJPY,20260529,033400,203.31,203.31,203.31,203.31
CHFJPY,20260529,033500,203.31,203.31,203.29,203.30
CHFJPY,20260529,033600,203.30,203.30,203.30,203.30
CHFJPY,20260529,033700,203.30,203.30,203.30,203.30
CHFJPY,20260529,033800,203.29,203.29,203.29,203.29
CHFJPY,20260529,033900,203.29,203.29,203.27,203.27
CHFJPY,20260529,034000,203.25,203.25,203.24,203.24
CHFJPY,20260529,034100,203.24,203.24,203.24,203.24
CHFJPY,20260529,034200,203.24,203.25,203.24,203.25
CHFJPY,20260529,034300,203.25,203.26,203.25,203.26
CHFJPY,20260529,034400,203.26,203.26,203.26,203.26
CHFJPY,20260529,034500,203.25,203.25,203.25,203.25
CHFJPY,20260529,034600,203.24,203.25,203.24,203.24
CHFJPY,20260529,034700,203.25,203.25,203.24,203.24
CHFJPY,20260529,034800,203.23,203.24,203.23,203.24
CHFJPY,20260529,034900,203.23,203.23,203.23,203.23
CHFJPY,20260529,035000,203.23,203.23,203.21,203.21
CHFJPY,20260529,035100,203.21,203.21,203.21,203.21
CHFJPY,20260529,035200,203.22,203.22,203.22,203.22
CHFJPY,20260529,035300,203.22,203.22,203.22,203.22
CHFJPY,20260529,035400,203.21,203.21,203.21,203.21
CHFJPY,20260529,035500,203.20,203.20,203.20,203.20
CHFJPY,20260529,035600,203.20,203.22,203.20,203.22
CHFJPY,20260529,035700,203.21,203.21,203.18,203.18
CHFJPY,20260529,035800,203.18,203.18,203.18,203.18
CHFJPY,20260529,035900,203.18,203.18,203.18,203.18
CHFJPY,20260529,040000,203.18,203.18,203.18,203.18
CHFJPY,20260529,040100,203.19,203.21,203.19,203.21
CHFJPY,20260529,040200,203.21,203.21,203.21,203.21
CHFJPY,20260529,040300,203.20,203.20,203.19,203.20
CHFJPY,20260529,040400,203.20,203.20,203.18,203.18
CHFJPY,20260529,040500,203.17,203.17,203.17,203.17
CHFJPY,20260529,040600,203.17,203.18,203.17,203.18
CHFJPY,20260529,040700,203.20,203.20,203.20,203.20
CHFJPY,20260529,040800,203.20,203.20,203.19,203.19
CHFJPY,20260529,040900,203.19,203.19,203.19,203.19
CHFJPY,20260529,041000,203.19,203.19,203.19,203.19
CHFJPY,20260529,041100,203.18,203.18,203.17,203.18
CHFJPY,20260529,041200,203.18,203.18,203.18,203.18
CHFJPY,20260529,041300,203.18,203.18,203.18,203.18
CHFJPY,20260529,041400,203.20,203.20,203.20,203.20
CHFJPY,20260529,041500,203.20,203.20,203.20,203.20
CHFJPY,20260529,041600,203.21,203.22,203.21,203.22
CHFJPY,20260529,041700,203.22,203.22,203.21,203.21
CHFJPY,20260529,041800,203.21,203.21,203.21,203.21
CHFJPY,20260529,041900,203.21,203.21,203.21,203.21
CHFJPY,20260529,042000,203.22,203.22,203.22,203.22
CHFJPY,20260529,042100,203.22,203.22,203.21,203.21
CHFJPY,20260529,042200,203.21,203.21,203.21,203.21
CHFJPY,20260529,042300,203.21,203.21,203.21,203.21
CHFJPY,20260529,042400,203.21,203.21,203.21,203.21
CHFJPY,20260529,042500,203.20,203.20,203.20,203.20
CHFJPY,20260529,042600,203.20,203.20,203.20,203.20
CHFJPY,20260529,042700,203.20,203.20,203.20,203.20
CHFJPY,20260529,042800,203.20,203.20,203.19,203.19
CHFJPY,20260529,042900,203.19,203.19,203.18,203.18
CHFJPY,20260529,043000,203.19,203.19,203.19,203.19
CHFJPY,20260529,043100,203.19,203.19,203.19,203.19
CHFJPY,20260529,043200,203.19,203.19,203.19,203.19
CHFJPY,20260529,043300,203.19,203.19,203.19,203.19
CHFJPY,20260529,043400,203.20,203.20,203.20,203.20
CHFJPY,20260529,043500,203.20,203.20,203.20,203.20
CHFJPY,20260529,043600,203.20,203.21,203.20,203.21
CHFJPY,20260529,043700,203.21,203.21,203.21,203.21
CHFJPY,20260529,043800,203.20,203.20,203.20,203.20
CHFJPY,20260529,043900,203.21,203.21,203.21,203.21
CHFJPY,20260529,044000,203.21,203.21,203.21,203.21
CHFJPY,20260529,044100,203.21,203.21,203.20,203.20
CHFJPY,20260529,044200,203.20,203.20,203.20,203.20
CHFJPY,20260529,044300,203.19,203.19,203.18,203.18
CHFJPY,20260529,044400,203.18,203.18,203.18,203.18
CHFJPY,20260529,044500,203.19,203.21,203.19,203.21
CHFJPY,20260529,044600,203.21,203.21,203.21,203.21
CHFJPY,20260529,044700,203.20,203.20,203.20,203.20
CHFJPY,20260529,044800,203.20,203.20,203.20,203.20
CHFJPY,20260529,044900,203.20,203.20,203.20,203.20
CHFJPY,20260529,045000,203.20,203.20,203.19,203.19
CHFJPY,20260529,045100,203.20,203.20,203.20,203.20
CHFJPY,20260529,045200,203.20,203.20,203.20,203.20
CHFJPY,20260529,045300,203.20,203.20,203.20,203.20
CHFJPY,20260529,045400,203.18,203.18,203.16,203.17
CHFJPY,20260529,045500,203.16,203.16,203.15,203.15
CHFJPY,20260529,045600,203.15,203.15,203.15,203.15
CHFJPY,20260529,045700,203.14,203.14,203.14,203.14
CHFJPY,20260529,045800,203.15,203.15,203.15,203.15
CHFJPY,20260529,045900,203.15,203.17,203.15,203.17
CHFJPY,20260529,050000,203.17,203.17,203.17,203.17
CHFJPY,20260529,050100,203.18,203.18,203.17,203.18
CHFJPY,20260529,050200,203.17,203.17,203.17,203.17
CHFJPY,20260529,050300,203.17,203.17,203.15,203.16
CHFJPY,20260529,050400,203.16,203.16,203.16,203.16
CHFJPY,20260529,050500,203.15,203.15,203.15,203.15
CHFJPY,20260529,050600,203.15,203.15,203.15,203.15
CHFJPY,20260529,050700,203.15,203.15,203.14,203.14
CHFJPY,20260529,050800,203.14,203.14,203.13,203.13
CHFJPY,20260529,050900,203.14,203.14,203.14,203.14
CHFJPY,20260529,051000,203.14,203.15,203.14,203.15
CHFJPY,20260529,051100,203.14,203.14,203.13,203.13
CHFJPY,20260529,051200,203.13,203.13,203.12,203.12
CHFJPY,20260529,051300,203.12,203.12,203.12,203.12
CHFJPY,20260529,051400,203.12,203.14,203.12,203.14
CHFJPY,20260529,051500,203.14,203.14,203.14,203.14
CHFJPY,20260529,051600,203.14,203.14,203.14,203.14
CHFJPY,20260529,051700,203.14,203.14,203.14,203.14
CHFJPY,20260529,051800,203.14,203.14,203.14,203.14
CHFJPY,20260529,051900,203.12,203.12,203.10,203.10
CHFJPY,20260529,052000,203.10,203.11,203.10,203.11
CHFJPY,20260529,052100,203.11,203.12,203.11,203.12
CHFJPY,20260529,052200,203.11,203.12,203.11,203.12
CHFJPY,20260529,052300,203.12,203.12,203.12,203.12
CHFJPY,20260529,052400,203.13,203.13,203.13,203.13
CHFJPY,20260529,052500,203.13,203.13,203.13,203.13
CHFJPY,20260529,052600,203.12,203.14,203.12,203.13
CHFJPY,20260529,052700,203.12,203.12,203.12,203.12
CHFJPY,20260529,052800,203.12,203.13,203.12,203.12
CHFJPY,20260529,052900,203.12,203.12,203.11,203.11
CHFJPY,20260529,053000,203.11,203.11,203.11,203.11
CHFJPY,20260529,053100,203.12,203.12,203.12,203.12
CHFJPY,20260529,053200,203.12,203.12,203.12,203.12
CHFJPY,20260529,053300,203.12,203.12,203.11,203.11
CHFJPY,20260529,053400,203.11,203.11,203.11,203.11
CHFJPY,20260529,053500,203.10,203.10,203.10,203.10
CHFJPY,20260529,053600,203.10,203.10,203.09,203.09
CHFJPY,20260529,053700,203.09,203.09,203.09,203.09
CHFJPY,20260529,053800,203.11,203.11,203.11,203.11
CHFJPY,20260529,053900,203.11,203.11,203.11,203.11
CHFJPY,20260529,054000,203.09,203.09,203.08,203.08
CHFJPY,20260529,054100,203.07,203.07,203.07,203.07
CHFJPY,20260529,054200,203.08,203.08,203.08,203.08
CHFJPY,20260529,054300,203.09,203.09,203.09,203.09
CHFJPY,20260529,054400,203.09,203.09,203.09,203.09
CHFJPY,20260529,054500,203.09,203.09,203.09,203.09
CHFJPY,20260529,054600,203.11,203.11,203.11,203.11
CHFJPY,20260529,054700,203.11,203.11,203.10,203.10
CHFJPY,20260529,054800,203.10,203.10,203.10,203.10
CHFJPY,20260529,054900,203.10,203.10,203.10,203.10
CHFJPY,20260529,055000,203.10,203.12,203.10,203.12
CHFJPY,20260529,055100,203.12,203.12,203.12,203.12
CHFJPY,20260529,055200,203.12,203.12,203.12,203.12
CHFJPY,20260529,055300,203.11,203.11,203.11,203.11
CHFJPY,20260529,055400,203.10,203.10,203.10,203.10
CHFJPY,20260529,055500,203.10,203.10,203.10,203.10
CHFJPY,20260529,055600,203.11,203.11,203.11,203.11
CHFJPY,20260529,055700,203.11,203.11,203.11,203.11
CHFJPY,20260529,055800,203.11,203.11,203.11,203.11
CHFJPY,20260529,055900,203.11,203.11,203.10,203.10
CHFJPY,20260529,060000,203.10,203.10,203.09,203.09
CHFJPY,20260529,060100,203.10,203.11,203.10,203.11
CHFJPY,20260529,060200,203.10,203.12,203.10,203.12
CHFJPY,20260529,060300,203.13,203.13,203.13,203.13
CHFJPY,20260529,060400,203.13,203.15,203.13,203.15
CHFJPY,20260529,060500,203.16,203.16,203.16,203.16
CHFJPY,20260529,060600,203.16,203.16,203.16,203.16
CHFJPY,20260529,060700,203.16,203.17,203.16,203.17
CHFJPY,20260529,060800,203.16,203.16,203.16,203.16
CHFJPY,20260529,060900,203.16,203.16,203.16,203.16
CHFJPY,20260529,061000,203.16,203.16,203.14,203.14
CHFJPY,20260529,061100,203.14,203.14,203.14,203.14
CHFJPY,20260529,061200,203.13,203.14,203.13,203.14
CHFJPY,20260529,061300,203.14,203.14,203.14,203.14
CHFJPY,20260529,061400,203.15,203.15,203.15,203.15
CHFJPY,20260529,061500,203.15,203.15,203.14,203.14
CHFJPY,20260529,061600,203.14,203.14,203.14,203.14
CHFJPY,20260529,061700,203.14,203.14,203.14,203.14
CHFJPY,20260529,061800,203.15,203.15,203.14,203.14
CHFJPY,20260529,061900,203.14,203.14,203.14,203.14
CHFJPY,20260529,062000,203.14,203.14,203.14,203.14
CHFJPY,20260529,062100,203.13,203.13,203.13,203.13
CHFJPY,20260529,062200,203.13,203.13,203.13,203.13
CHFJPY,20260529,062300,203.13,203.13,203.13,203.13
CHFJPY,20260529,062400,203.14,203.14,203.14,203.14
CHFJPY,20260529,062500,203.14,203.14,203.14,203.14
CHFJPY,20260529,062600,203.15,203.15,203.15,203.15
CHFJPY,20260529,062700,203.15,203.15,203.15,203.15
CHFJPY,20260529,062800,203.15,203.15,203.15,203.15
CHFJPY,20260529,062900,203.15,203.15,203.14,203.14
CHFJPY,20260529,063000,203.13,203.13,203.13,203.13
CHFJPY,20260529,063100,203.13,203.13,203.13,203.13
CHFJPY,20260529,063200,203.13,203.13,203.12,203.12
CHFJPY,20260529,063300,203.12,203.12,203.12,203.12
CHFJPY,20260529,063400,203.12,203.12,203.12,203.12
CHFJPY,20260529,063500,203.12,203.12,203.12,203.12
CHFJPY,20260529,063600,203.12,203.12,203.12,203.12
CHFJPY,20260529,063700,203.12,203.12,203.12,203.12
CHFJPY,20260529,063800,203.12,203.12,203.12,203.12
CHFJPY,20260529,063900,203.12,203.12,203.11,203.11
CHFJPY,20260529,064000,203.11,203.12,203.11,203.12
CHFJPY,20260529,064100,203.12,203.12,203.12,203.12
CHFJPY,20260529,064200,203.11,203.11,203.11,203.11
CHFJPY,20260529,064300,203.10,203.10,203.10,203.10
CHFJPY,20260529,064400,203.10,203.15,203.10,203.15
CHFJPY,20260529,064500,203.15,203.15,203.15,203.15
CHFJPY,20260529,064600,203.15,203.15,203.15,203.15
CHFJPY,20260529,064700,203.16,203.16,203.16,203.16
CHFJPY,20260529,064800,203.16,203.16,203.16,203.16
CHFJPY,20260529,064900,203.15,203.15,203.15,203.15
CHFJPY,20260529,065000,203.15,203.15,203.15,203.15
CHFJPY,20260529,065100,203.15,203.15,203.13,203.13
CHFJPY,20260529,065200,203.13,203.13,203.13,203.13
CHFJPY,20260529,065300,203.13,203.13,203.13,203.13
CHFJPY,20260529,065400,203.13,203.13,203.13,203.13
CHFJPY,20260529,065500,203.13,203.13,203.13,203.13
CHFJPY,20260529,065600,203.11,203.11,203.11,203.11
CHFJPY,20260529,065700,203.12,203.13,203.12,203.13
CHFJPY,20260529,065800,203.13,203.13,203.13,203.13
CHFJPY,20260529,065900,203.13,203.13,203.12,203.12
CHFJPY,20260529,070000,203.12,203.12,203.12,203.12
CHFJPY,20260529,070100,203.14,203.14,203.14,203.14
CHFJPY,20260529,070200,203.14,203.14,203.14,203.14
CHFJPY,20260529,070300,203.14,203.14,203.14,203.14
CHFJPY,20260529,070400,203.14,203.14,203.14,203.14
CHFJPY,20260529,070500,203.14,203.15,203.14,203.15
CHFJPY,20260529,070600,203.15,203.15,203.15,203.15
CHFJPY,20260529,070700,203.15,203.15,203.15,203.15
CHFJPY,20260529,070800,203.18,203.18,203.18,203.18
CHFJPY,20260529,070900,203.18,203.18,203.18,203.18
CHFJPY,20260529,071000,203.18,203.18,203.17,203.17
CHFJPY,20260529,071100,203.15,203.15,203.15,203.15
CHFJPY,20260529,071200,203.15,203.15,203.15,203.15
CHFJPY,20260529,071300,203.17,203.17,203.17,203.17
CHFJPY,20260529,071400,203.17,203.17,203.17,203.17
CHFJPY,20260529,071500,203.17,203.17,203.17,203.17
CHFJPY,20260529,071600,203.17,203.18,203.17,203.18
CHFJPY,20260529,071700,203.18,203.18,203.18,203.18
CHFJPY,20260529,071800,203.18,203.18,203.18,203.18
CHFJPY,20260529,071900,203.18,203.18,203.18,203.18
CHFJPY,20260529,072000,203.18,203.18,203.18,203.18
CHFJPY,20260529,072100,203.18,203.18,203.18,203.18
CHFJPY,20260529,072200,203.18,203.18,203.18,203.18
CHFJPY,20260529,072300,203.18,203.18,203.18,203.18
CHFJPY,20260529,072400,203.18,203.18,203.18,203.18
CHFJPY,20260529,072500,203.18,203.18,203.18,203.18
CHFJPY,20260529,072600,203.18,203.18,203.17,203.17
CHFJPY,20260529,072700,203.16,203.16,203.16,203.16
CHFJPY,20260529,072800,203.16,203.16,203.16,203.16
CHFJPY,20260529,072900,203.17,203.17,203.17,203.17
CHFJPY,20260529,073000,203.17,203.17,203.17,203.17
CHFJPY,20260529,073100,203.17,203.17,203.17,203.17
CHFJPY,20260529,073200,203.18,203.18,203.18,203.18
CHFJPY,20260529,073300,203.18,203.18,203.18,203.18
CHFJPY,20260529,073400,203.18,203.18,203.18,203.18
CHFJPY,20260529,073500,203.18,203.18,203.17,203.17
CHFJPY,20260529,073600,203.17,203.17,203.15,203.15
CHFJPY,20260529,073700,203.14,203.16,203.14,203.16
CHFJPY,20260529,073800,203.16,203.16,203.16,203.16
CHFJPY,20260529,073900,203.16,203.16,203.16,203.16
CHFJPY,20260529,074000,203.15,203.15,203.15,203.15
CHFJPY,20260529,074100,203.15,203.15,203.15,203.15
CHFJPY,20260529,074200,203.15,203.15,203.15,203.15
CHFJPY,20260529,074300,203.15,203.15,203.14,203.14
CHFJPY,20260529,074400,203.15,203.15,203.15,203.15
CHFJPY,20260529,074500,203.15,203.15,203.15,203.15
CHFJPY,20260529,074600,203.14,203.14,203.14,203.14
CHFJPY,20260529,074700,203.14,203.15,203.14,203.15
CHFJPY,20260529,074800,203.14,203.14,203.14,203.14
CHFJPY,20260529,074900,203.14,203.14,203.14,203.14
CHFJPY,20260529,075000,203.14,203.14,203.14,203.14
CHFJPY,20260529,075100,203.15,203.15,203.15,203.15
CHFJPY,20260529,075200,203.15,203.15,203.15,203.15
CHFJPY,20260529,075300,203.15,203.15,203.15,203.15
CHFJPY,20260529,075400,203.15,203.15,203.15,203.15
CHFJPY,20260529,075500,203.15,203.16,203.15,203.16
CHFJPY,20260529,075600,203.17,203.19,203.17,203.19
CHFJPY,20260529,075700,203.19,203.20,203.19,203.20
CHFJPY,20260529,075800,203.21,203.22,203.21,203.22
CHFJPY,20260529,075900,203.23,203.23,203.23,203.23
CHFJPY,20260529,080000,203.23,203.23,203.23,203.23
CHFJPY,20260529,080100,203.22,203.24,203.22,203.24
CHFJPY,20260529,080200,203.24,203.25,203.24,203.25
CHFJPY,20260529,080300,203.24,203.24,203.24,203.24
CHFJPY,20260529,080400,203.23,203.23,203.22,203.23
CHFJPY,20260529,080500,203.23,203.23,203.23,203.23
CHFJPY,20260529,080600,203.23,203.23,203.23,203.23
CHFJPY,20260529,080700,203.23,203.23,203.23,203.23
CHFJPY,20260529,080800,203.24,203.27,203.24,203.27
CHFJPY,20260529,080900,203.27,203.27,203.27,203.27
CHFJPY,20260529,081000,203.28,203.28,203.26,203.26
CHFJPY,20260529,081100,203.26,203.26,203.25,203.25
CHFJPY,20260529,081200,203.26,203.26,203.25,203.25
CHFJPY,20260529,081300,203.24,203.24,203.24,203.24
CHFJPY,20260529,081400,203.25,203.25,203.25,203.25
CHFJPY,20260529,081500,203.25,203.27,203.25,203.27
CHFJPY,20260529,081600,203.28,203.28,203.28,203.28
CHFJPY,20260529,081700,203.28,203.29,203.28,203.29
CHFJPY,20260529,081800,203.28,203.29,203.27,203.27
CHFJPY,20260529,081900,203.27,203.27,203.27,203.27
CHFJPY,20260529,082000,203.28,203.28,203.28,203.28
CHFJPY,20260529,082100,203.28,203.28,203.28,203.28
CHFJPY,20260529,082200,203.28,203.28,203.28,203.28
CHFJPY,20260529,082300,203.27,203.27,203.26,203.27
CHFJPY,20260529,082400,203.27,203.27,203.27,203.27
CHFJPY,20260529,082500,203.27,203.27,203.27,203.27
CHFJPY,20260529,082600,203.27,203.27,203.24,203.24
CHFJPY,20260529,082700,203.23,203.23,203.23,203.23
CHFJPY,20260529,082800,203.22,203.22,203.22,203.22
CHFJPY,20260529,082900,203.23,203.23,203.23,203.23
CHFJPY,20260529,083000,203.23,203.23,203.23,203.23
CHFJPY,20260529,083100,203.23,203.23,203.23,203.23
CHFJPY,20260529,083200,203.23,203.24,203.23,203.24
CHFJPY,20260529,083300,203.23,203.23,203.22,203.22
CHFJPY,20260529,083400,203.22,203.22,203.22,203.22
CHFJPY,20260529,083500,203.22,203.22,203.20,203.20
CHFJPY,20260529,083600,203.18,203.18,203.16,203.16
CHFJPY,20260529,083700,203.17,203.17,203.17,203.17
CHFJPY,20260529,083800,203.17,203.17,203.17,203.17
CHFJPY,20260529,083900,203.16,203.17,203.16,203.17
CHFJPY,20260529,084000,203.16,203.17,203.16,203.17
CHFJPY,20260529,084100,203.18,203.18,203.18,203.18
CHFJPY,20260529,084200,203.18,203.18,203.16,203.16
CHFJPY,20260529,084300,203.17,203.20,203.17,203.20
CHFJPY,20260529,084400,203.21,203.21,203.21,203.21
CHFJPY,20260529,084500,203.20,203.21,203.20,203.20
CHFJPY,20260529,084600,203.19,203.20,203.19,203.20
CHFJPY,20260529,084700,203.21,203.21,203.21,203.21
CHFJPY,20260529,084800,203.21,203.26,203.21,203.26
CHFJPY,20260529,084900,203.26,203.26,203.25,203.25
CHFJPY,20260529,085000,203.24,203.24,203.24,203.24
CHFJPY,20260529,085100,203.24,203.24,203.24,203.24
CHFJPY,20260529,085200,203.24,203.24,203.23,203.23
CHFJPY,20260529,085300,203.23,203.23,203.23,203.23
CHFJPY,20260529,085400,203.22,203.23,203.22,203.23
CHFJPY,20260529,085500,203.22,203.22,203.20,203.20
CHFJPY,20260529,085600,203.19,203.19,203.18,203.18
CHFJPY,20260529,085700,203.19,203.20,203.19,203.20
CHFJPY,20260529,085800,203.20,203.20,203.20,203.20
CHFJPY,20260529,085900,203.21,203.22,203.21,203.22
CHFJPY,20260529,090000,203.21,203.21,203.21,203.21
CHFJPY,20260529,090100,203.22,203.26,203.22,203.25
CHFJPY,20260529,090200,203.24,203.24,203.23,203.23
CHFJPY,20260529,090300,203.22,203.23,203.20,203.23
CHFJPY,20260529,090400,203.22,203.22,203.19,203.20
CHFJPY,20260529,090500,203.19,203.20,203.18,203.18
CHFJPY,20260529,090600,203.19,203.19,203.19,203.19
CHFJPY,20260529,090700,203.19,203.19,203.19,203.19
CHFJPY,20260529,090800,203.18,203.19,203.18,203.19
CHFJPY,20260529,090900,203.18,203.19,203.17,203.17
CHFJPY,20260529,091000,203.18,203.18,203.18,203.18
CHFJPY,20260529,091100,203.18,203.19,203.18,203.19
CHFJPY,20260529,091200,203.18,203.19,203.18,203.18
CHFJPY,20260529,091300,203.19,203.20,203.19,203.20
CHFJPY,20260529,091400,203.19,203.19,203.16,203.17
CHFJPY,20260529,091500,203.18,203.18,203.17,203.18
CHFJPY,20260529,091600,203.19,203.19,203.19,203.19
CHFJPY,20260529,091700,203.20,203.20,203.17,203.17
CHFJPY,20260529,091800,203.16,203.16,203.16,203.16
CHFJPY,20260529,091900,203.18,203.19,203.18,203.19
CHFJPY,20260529,092000,203.20,203.20,203.20,203.20
CHFJPY,20260529,092100,203.20,203.20,203.18,203.19
CHFJPY,20260529,092200,203.19,203.19,203.19,203.19
CHFJPY,20260529,092300,203.21,203.21,203.19,203.20
CHFJPY,20260529,092400,203.21,203.22,203.21,203.22
CHFJPY,20260529,092500,203.21,203.21,203.18,203.18
CHFJPY,20260529,092600,203.17,203.17,203.15,203.15
CHFJPY,20260529,092700,203.14,203.14,203.13,203.13
CHFJPY,20260529,092800,203.13,203.13,203.13,203.13
CHFJPY,20260529,092900,203.13,203.14,203.13,203.14
CHFJPY,20260529,093000,203.15,203.15,203.15,203.15
CHFJPY,20260529,093100,203.14,203.14,203.12,203.12
CHFJPY,20260529,093200,203.12,203.12,203.12,203.12
CHFJPY,20260529,093300,203.13,203.16,203.13,203.16
CHFJPY,20260529,093400,203.17,203.17,203.17,203.17
CHFJPY,20260529,093500,203.17,203.18,203.17,203.18
CHFJPY,20260529,093600,203.19,203.20,203.19,203.20
CHFJPY,20260529,093700,203.21,203.21,203.18,203.18
CHFJPY,20260529,093800,203.17,203.18,203.17,203.18
CHFJPY,20260529,093900,203.17,203.17,203.17,203.17
CHFJPY,20260529,094000,203.17,203.17,203.14,203.14
CHFJPY,20260529,094100,203.14,203.15,203.14,203.15
CHFJPY,20260529,094200,203.16,203.16,203.15,203.15
CHFJPY,20260529,094300,203.15,203.15,203.15,203.15
CHFJPY,20260529,094400,203.16,203.18,203.16,203.18
CHFJPY,20260529,094500,203.19,203.22,203.19,203.22
CHFJPY,20260529,094600,203.23,203.23,203.20,203.20
CHFJPY,20260529,094700,203.19,203.19,203.18,203.18
CHFJPY,20260529,094800,203.19,203.20,203.18,203.19
CHFJPY,20260529,094900,203.18,203.18,203.18,203.18
CHFJPY,20260529,095000,203.18,203.18,203.17,203.17
CHFJPY,20260529,095100,203.18,203.21,203.18,203.21
CHFJPY,20260529,095200,203.22,203.22,203.21,203.21
CHFJPY,20260529,095300,203.22,203.22,203.22,203.22
CHFJPY,20260529,095400,203.22,203.22,203.20,203.20
CHFJPY,20260529,095500,203.19,203.19,203.19,203.19
CHFJPY,20260529,095600,203.20,203.20,203.20,203.20
CHFJPY,20260529,095700,203.20,203.25,203.20,203.22
CHFJPY,20260529,095800,203.23,203.24,203.23,203.23
CHFJPY,20260529,095900,203.22,203.22,203.21,203.21
CHFJPY,20260529,100000,203.21,203.21,203.17,203.17
CHFJPY,20260529,100100,203.18,203.18,203.12,203.12
CHFJPY,20260529,100200,203.11,203.17,203.11,203.17
CHFJPY,20260529,100300,203.16,203.17,203.15,203.15
CHFJPY,20260529,100400,203.14,203.14,203.12,203.12
CHFJPY,20260529,100500,203.11,203.11,203.08,203.08
CHFJPY,20260529,100600,203.07,203.09,203.07,203.09
CHFJPY,20260529,100700,203.08,203.08,203.07,203.07
CHFJPY,20260529,100800,203.06,203.06,203.02,203.02
CHFJPY,20260529,100900,203.01,203.02,202.98,202.98
CHFJPY,20260529,101000,202.98,202.98,202.98,202.98
CHFJPY,20260529,101100,202.99,202.99,202.99,202.99
CHFJPY,20260529,101200,202.99,202.99,202.98,202.98
CHFJPY,20260529,101300,202.98,202.98,202.98,202.98
CHFJPY,20260529,101400,202.99,202.99,202.99,202.99
CHFJPY,20260529,101500,202.99,202.99,202.97,202.97
CHFJPY,20260529,101600,202.97,202.98,202.97,202.98
CHFJPY,20260529,101700,202.99,202.99,202.99,202.99
CHFJPY,20260529,101800,203.00,203.01,203.00,203.01
CHFJPY,20260529,101900,203.02,203.02,203.02,203.02
CHFJPY,20260529,102000,203.03,203.03,203.02,203.02
CHFJPY,20260529,102100,203.01,203.01,203.01,203.01
CHFJPY,20260529,102200,203.01,203.01,203.00,203.00
CHFJPY,20260529,102300,203.01,203.01,203.01,203.01
CHFJPY,20260529,102400,203.01,203.02,203.01,203.02
CHFJPY,20260529,102500,203.03,203.04,203.03,203.04
CHFJPY,20260529,102600,203.03,203.03,203.02,203.02
CHFJPY,20260529,102700,203.02,203.02,203.02,203.02
CHFJPY,20260529,102800,203.03,203.06,203.03,203.06
CHFJPY,20260529,102900,203.07,203.09,203.07,203.09
CHFJPY,20260529,103000,203.10,203.11,203.10,203.10
CHFJPY,20260529,103100,203.11,203.14,203.11,203.13
CHFJPY,20260529,103200,203.12,203.12,203.11,203.11
CHFJPY,20260529,103300,203.10,203.11,203.10,203.11
CHFJPY,20260529,103400,203.11,203.12,203.11,203.12
CHFJPY,20260529,103500,203.12,203.13,203.12,203.13
CHFJPY,20260529,103600,203.14,203.16,203.14,203.16
CHFJPY,20260529,103700,203.16,203.17,203.16,203.17
CHFJPY,20260529,103800,203.16,203.17,203.16,203.16
CHFJPY,20260529,103900,203.17,203.17,203.13,203.13
CHFJPY,20260529,104000,203.12,203.12,203.12,203.12
CHFJPY,20260529,104100,203.12,203.12,203.12,203.12
CHFJPY,20260529,104200,203.12,203.12,203.11,203.11
CHFJPY,20260529,104300,203.11,203.11,203.10,203.10
CHFJPY,20260529,104400,203.11,203.11,203.09,203.09
CHFJPY,20260529,104500,203.08,203.08,203.08,203.08
CHFJPY,20260529,104600,203.08,203.08,203.07,203.07
CHFJPY,20260529,104700,203.06,203.07,203.06,203.06
CHFJPY,20260529,104800,203.05,203.05,203.04,203.04
CHFJPY,20260529,104900,203.04,203.04,203.04,203.04
CHFJPY,20260529,105000,203.03,203.03,203.02,203.03
CHFJPY,20260529,105100,203.02,203.02,203.01,203.02
CHFJPY,20260529,105200,203.01,203.01,203.01,203.01
CHFJPY,20260529,105300,203.00,203.01,203.00,203.00
CHFJPY,20260529,105400,203.01,203.01,203.00,203.00
CHFJPY,20260529,105500,203.01,203.02,203.01,203.02
CHFJPY,20260529,105600,203.01,203.01,203.01,203.01
CHFJPY,20260529,105700,203.00,203.00,202.99,203.00
CHFJPY,20260529,105800,203.01,203.03,203.01,203.03
CHFJPY,20260529,105900,203.04,203.06,203.04,203.06
CHFJPY,20260529,110000,203.07,203.07,203.07,203.07
CHFJPY,20260529,110100,203.07,203.07,203.07,203.07
CHFJPY,20260529,110200,203.08,203.08,203.07,203.07
CHFJPY,20260529,110300,203.08,203.11,203.08,203.11
CHFJPY,20260529,110400,203.12,203.17,203.12,203.17
CHFJPY,20260529,110500,203.15,203.17,203.15,203.17
CHFJPY,20260529,110600,203.18,203.18,203.17,203.17
CHFJPY,20260529,110700,203.18,203.18,203.18,203.18
CHFJPY,20260529,110800,203.18,203.20,203.18,203.19
CHFJPY,20260529,110900,203.19,203.19,203.18,203.18
CHFJPY,20260529,111000,203.17,203.18,203.17,203.18
CHFJPY,20260529,111100,203.17,203.18,203.17,203.18
CHFJPY,20260529,111200,203.18,203.18,203.18,203.18
CHFJPY,20260529,111300,203.18,203.18,203.18,203.18
CHFJPY,20260529,111400,203.18,203.18,203.18,203.18
CHFJPY,20260529,111500,203.18,203.19,203.18,203.19
CHFJPY,20260529,111600,203.18,203.18,203.17,203.17
CHFJPY,20260529,111700,203.18,203.18,203.18,203.18
CHFJPY,20260529,111800,203.18,203.20,203.18,203.20
CHFJPY,20260529,111900,203.20,203.21,203.20,203.21
CHFJPY,20260529,112000,203.20,203.20,203.20,203.20
CHFJPY,20260529,112100,203.19,203.19,203.18,203.19
CHFJPY,20260529,112200,203.18,203.19,203.18,203.18
CHFJPY,20260529,112300,203.18,203.18,203.18,203.18
CHFJPY,20260529,112400,203.17,203.17,203.17,203.17
CHFJPY,20260529,112500,203.17,203.18,203.17,203.18
CHFJPY,20260529,112600,203.19,203.19,203.19,203.19
CHFJPY,20260529,112700,203.19,203.19,203.19,203.19
CHFJPY,20260529,112800,203.18,203.18,203.18,203.18
CHFJPY,20260529,112900,203.18,203.18,203.17,203.17
CHFJPY,20260529,113000,203.16,203.18,203.16,203.18
CHFJPY,20260529,113100,203.18,203.20,203.18,203.20
CHFJPY,20260529,113200,203.20,203.20,203.20,203.20
CHFJPY,20260529,113300,203.19,203.19,203.18,203.18
CHFJPY,20260529,113400,203.18,203.18,203.18,203.18
CHFJPY,20260529,113500,203.19,203.19,203.19,203.19
CHFJPY,20260529,113600,203.19,203.19,203.19,203.19
CHFJPY,20260529,113700,203.17,203.17,203.14,203.14
CHFJPY,20260529,113800,203.13,203.13,203.12,203.12
CHFJPY,20260529,113900,203.13,203.13,203.13,203.13
CHFJPY,20260529,114000,203.12,203.12,203.11,203.11
CHFJPY,20260529,114100,203.10,203.10,203.10,203.10
CHFJPY,20260529,114200,203.10,203.11,203.10,203.11
CHFJPY,20260529,114300,203.11,203.11,203.10,203.10
CHFJPY,20260529,114400,203.10,203.10,203.10,203.10
CHFJPY,20260529,114500,203.10,203.10,203.10,203.10
CHFJPY,20260529,114600,203.11,203.13,203.11,203.13
CHFJPY,20260529,114700,203.14,203.14,203.13,203.13
CHFJPY,20260529,114800,203.13,203.13,203.13,203.13
CHFJPY,20260529,114900,203.14,203.14,203.13,203.13
CHFJPY,20260529,115000,203.13,203.13,203.13,203.13
CHFJPY,20260529,115100,203.14,203.14,203.14,203.14
CHFJPY,20260529,115200,203.14,203.17,203.14,203.17
CHFJPY,20260529,115300,203.17,203.18,203.17,203.18
CHFJPY,20260529,115400,203.18,203.18,203.18,203.18
CHFJPY,20260529,115500,203.19,203.21,203.18,203.21
CHFJPY,20260529,115600,203.21,203.21,203.21,203.21
CHFJPY,20260529,115700,203.21,203.21,203.21,203.21
CHFJPY,20260529,115800,203.20,203.22,203.20,203.22
CHFJPY,20260529,115900,203.23,203.28,203.23,203.28
CHFJPY,20260529,120000,203.29,203.30,203.29,203.30
CHFJPY,20260529,120100,203.29,203.30,203.28,203.28
CHFJPY,20260529,120200,203.27,203.27,203.27,203.27
CHFJPY,20260529,120300,203.27,203.27,203.25,203.25
CHFJPY,20260529,120400,203.25,203.25,203.25,203.25
CHFJPY,20260529,120500,203.26,203.26,203.25,203.25
CHFJPY,20260529,120600,203.24,203.24,203.23,203.24
CHFJPY,20260529,120700,203.23,203.25,203.23,203.24
CHFJPY,20260529,120800,203.24,203.24,203.24,203.24
CHFJPY,20260529,120900,203.25,203.27,203.25,203.27
CHFJPY,20260529,121000,203.28,203.28,203.28,203.28
CHFJPY,20260529,121100,203.28,203.31,203.28,203.30
CHFJPY,20260529,121200,203.30,203.30,203.30,203.30
CHFJPY,20260529,121300,203.30,203.30,203.30,203.30
CHFJPY,20260529,121400,203.32,203.32,203.32,203.32
CHFJPY,20260529,121500,203.33,203.33,203.33,203.33
CHFJPY,20260529,121600,203.33,203.33,203.33,203.33
CHFJPY,20260529,121700,203.32,203.32,203.32,203.32
CHFJPY,20260529,121800,203.33,203.34,203.31,203.31
CHFJPY,20260529,121900,203.32,203.33,203.32,203.33
CHFJPY,20260529,122000,203.33,203.33,203.33,203.33
CHFJPY,20260529,122100,203.34,203.34,203.33,203.33
CHFJPY,20260529,122200,203.33,203.33,203.33,203.33
CHFJPY,20260529,122300,203.32,203.32,203.31,203.31
CHFJPY,20260529,122400,203.31,203.33,203.31,203.33
CHFJPY,20260529,122500,203.32,203.32,203.31,203.31
CHFJPY,20260529,122600,203.31,203.32,203.31,203.32
CHFJPY,20260529,122700,203.33,203.33,203.33,203.33
CHFJPY,20260529,122800,203.33,203.33,203.33,203.33
CHFJPY,20260529,122900,203.32,203.32,203.31,203.31
CHFJPY,20260529,123000,203.33,203.35,203.33,203.35
CHFJPY,20260529,123100,203.36,203.36,203.36,203.36
CHFJPY,20260529,123200,203.36,203.36,203.36,203.36
CHFJPY,20260529,123300,203.36,203.38,203.36,203.38
CHFJPY,20260529,123400,203.38,203.38,203.38,203.38
CHFJPY,20260529,123500,203.39,203.39,203.39,203.39
CHFJPY,20260529,123600,203.39,203.39,203.38,203.38
CHFJPY,20260529,123700,203.38,203.38,203.38,203.38
CHFJPY,20260529,123800,203.39,203.40,203.39,203.40
CHFJPY,20260529,123900,203.39,203.39,203.39,203.39
CHFJPY,20260529,124000,203.39,203.39,203.38,203.38
CHFJPY,20260529,124100,203.38,203.38,203.38,203.38
CHFJPY,20260529,124200,203.38,203.38,203.38,203.38
CHFJPY,20260529,124300,203.38,203.38,203.37,203.37
CHFJPY,20260529,124400,203.37,203.37,203.37,203.37
CHFJPY,20260529,124500,203.36,203.37,203.36,203.37
CHFJPY,20260529,124600,203.38,203.40,203.38,203.40
CHFJPY,20260529,124700,203.40,203.40,203.40,203.40
CHFJPY,20260529,124800,203.39,203.39,203.38,203.38
CHFJPY,20260529,124900,203.38,203.38,203.37,203.37
CHFJPY,20260529,125000,203.37,203.37,203.37,203.37
CHFJPY,20260529,125100,203.38,203.38,203.37,203.37
CHFJPY,20260529,125200,203.36,203.36,203.36,203.36
CHFJPY,20260529,125300,203.36,203.36,203.35,203.36
CHFJPY,20260529,125400,203.37,203.37,203.37,203.37
CHFJPY,20260529,125500,203.37,203.38,203.37,203.38
CHFJPY,20260529,125600,203.38,203.38,203.38,203.38
CHFJPY,20260529,125700,203.39,203.39,203.39,203.39
CHFJPY,20260529,125800,203.40,203.42,203.40,203.42
CHFJPY,20260529,125900,203.42,203.43,203.42,203.43
CHFJPY,20260529,130000,203.45,203.48,203.45,203.48
CHFJPY,20260529,130100,203.49,203.49,203.48,203.49
CHFJPY,20260529,130200,203.49,203.49,203.49,203.49
CHFJPY,20260529,130300,203.50,203.50,203.50,203.50
CHFJPY,20260529,130400,203.50,203.51,203.50,203.51
CHFJPY,20260529,130500,203.50,203.52,203.50,203.52
CHFJPY,20260529,130600,203.53,203.55,203.53,203.55
CHFJPY,20260529,130700,203.54,203.54,203.52,203.53
CHFJPY,20260529,130800,203.52,203.52,203.51,203.51
CHFJPY,20260529,130900,203.51,203.51,203.51,203.51
CHFJPY,20260529,131000,203.51,203.51,203.51,203.51
CHFJPY,20260529,131100,203.49,203.49,203.44,203.44
CHFJPY,20260529,131200,203.45,203.46,203.45,203.46
CHFJPY,20260529,131300,203.45,203.45,203.45,203.45
CHFJPY,20260529,131400,203.46,203.46,203.46,203.46
CHFJPY,20260529,131500,203.46,203.46,203.46,203.46
CHFJPY,20260529,131600,203.46,203.46,203.46,203.46
CHFJPY,20260529,131700,203.46,203.47,203.46,203.47
CHFJPY,20260529,131800,203.46,203.46,203.45,203.45
CHFJPY,20260529,131900,203.44,203.44,203.43,203.43
CHFJPY,20260529,132000,203.42,203.43,203.42,203.43
CHFJPY,20260529,132100,203.45,203.45,203.44,203.44
CHFJPY,20260529,132200,203.44,203.44,203.44,203.44
CHFJPY,20260529,132300,203.43,203.43,203.43,203.43
CHFJPY,20260529,132400,203.43,203.44,203.43,203.44
CHFJPY,20260529,132500,203.44,203.46,203.44,203.46
CHFJPY,20260529,132600,203.47,203.47,203.46,203.46
CHFJPY,20260529,132700,203.45,203.45,203.45,203.45
CHFJPY,20260529,132800,203.45,203.45,203.45,203.45
CHFJPY,20260529,132900,203.45,203.45,203.45,203.45
CHFJPY,20260529,133000,203.46,203.47,203.46,203.47
CHFJPY,20260529,133100,203.46,203.46,203.46,203.46
CHFJPY,20260529,133200,203.47,203.50,203.47,203.50
CHFJPY,20260529,133300,203.50,203.50,203.50,203.50
CHFJPY,20260529,133400,203.51,203.51,203.51,203.51
CHFJPY,20260529,133500,203.51,203.52,203.51,203.52
CHFJPY,20260529,133600,203.53,203.53,203.53,203.53
CHFJPY,20260529,133700,203.54,203.56,203.54,203.56
CHFJPY,20260529,133800,203.58,203.60,203.58,203.59
CHFJPY,20260529,133900,203.58,203.58,203.56,203.56
CHFJPY,20260529,134000,203.55,203.56,203.55,203.56
CHFJPY,20260529,134100,203.56,203.56,203.55,203.55
CHFJPY,20260529,134200,203.56,203.56,203.55,203.55
CHFJPY,20260529,134300,203.55,203.55,203.55,203.55
CHFJPY,20260529,134400,203.55,203.55,203.55,203.55
CHFJPY,20260529,134500,203.55,203.55,203.55,203.55
CHFJPY,20260529,134600,203.55,203.55,203.55,203.55
CHFJPY,20260529,134700,203.56,203.58,203.56,203.58
CHFJPY,20260529,134800,203.57,203.57,203.56,203.56
CHFJPY,20260529,134900,203.56,203.56,203.55,203.55
CHFJPY,20260529,135000,203.53,203.53,203.53,203.53
CHFJPY,20260529,135100,203.52,203.52,203.52,203.52
CHFJPY,20260529,135200,203.52,203.53,203.52,203.52
CHFJPY,20260529,135300,203.53,203.54,203.50,203.50
CHFJPY,20260529,135400,203.48,203.52,203.46,203.52
CHFJPY,20260529,135500,203.51,203.51,203.51,203.51
CHFJPY,20260529,135600,203.52,203.52,203.51,203.51
CHFJPY,20260529,135700,203.52,203.53,203.52,203.53
CHFJPY,20260529,135800,203.52,203.55,203.52,203.55
CHFJPY,20260529,135900,203.56,203.58,203.56,203.58
CHFJPY,20260529,140000,203.57,203.57,203.57,203.57
CHFJPY,20260529,140100,203.58,203.62,203.58,203.61
CHFJPY,20260529,140200,203.60,203.60,203.59,203.59
CHFJPY,20260529,140300,203.59,203.59,203.59,203.59
CHFJPY,20260529,140400,203.58,203.59,203.57,203.57
CHFJPY,20260529,140500,203.56,203.56,203.56,203.56
CHFJPY,20260529,140600,203.56,203.56,203.54,203.54
CHFJPY,20260529,140700,203.54,203.54,203.54,203.54
CHFJPY,20260529,140800,203.54,203.55,203.54,203.55
CHFJPY,20260529,140900,203.54,203.54,203.53,203.53
CHFJPY,20260529,141000,203.53,203.53,203.51,203.51
CHFJPY,20260529,141100,203.52,203.56,203.52,203.56
CHFJPY,20260529,141200,203.56,203.56,203.56,203.56
CHFJPY,20260529,141300,203.59,203.60,203.59,203.60
CHFJPY,20260529,141400,203.61,203.65,203.61,203.65
CHFJPY,20260529,141500,203.67,203.68,203.67,203.67
CHFJPY,20260529,141600,203.68,203.68,203.65,203.65
CHFJPY,20260529,141700,203.64,203.64,203.62,203.62
CHFJPY,20260529,141800,203.62,203.62,203.61,203.61
CHFJPY,20260529,141900,203.60,203.63,203.60,203.63
CHFJPY,20260529,142000,203.64,203.65,203.64,203.65
CHFJPY,20260529,142100,203.64,203.64,203.64,203.64
CHFJPY,20260529,142200,203.63,203.64,203.62,203.62
CHFJPY,20260529,142300,203.62,203.62,203.61,203.61
CHFJPY,20260529,142400,203.60,203.60,203.59,203.60
CHFJPY,20260529,142500,203.59,203.61,203.59,203.61
CHFJPY,20260529,142600,203.60,203.61,203.60,203.60
CHFJPY,20260529,142700,203.60,203.60,203.60,203.60
CHFJPY,20260529,142800,203.60,203.61,203.60,203.61
CHFJPY,20260529,142900,203.62,203.62,203.62,203.62
CHFJPY,20260529,143000,203.62,203.62,203.61,203.62
CHFJPY,20260529,143100,203.64,203.66,203.64,203.65
CHFJPY,20260529,143200,203.65,203.66,203.65,203.66
CHFJPY,20260529,143300,203.66,203.66,203.64,203.64
CHFJPY,20260529,143400,203.63,203.63,203.57,203.60
CHFJPY,20260529,143500,203.61,203.64,203.61,203.62
CHFJPY,20260529,143600,203.63,203.64,203.63,203.64
CHFJPY,20260529,143700,203.65,203.65,203.62,203.63
CHFJPY,20260529,143800,203.64,203.66,203.64,203.66
CHFJPY,20260529,143900,203.65,203.66,203.65,203.65
CHFJPY,20260529,144000,203.65,203.65,203.64,203.64
CHFJPY,20260529,144100,203.65,203.65,203.65,203.65
CHFJPY,20260529,144200,203.65,203.65,203.64,203.64
CHFJPY,20260529,144300,203.65,203.65,203.64,203.64
CHFJPY,20260529,144400,203.65,203.65,203.64,203.65
CHFJPY,20260529,144500,203.65,203.65,203.65,203.65
CHFJPY,20260529,144600,203.64,203.65,203.64,203.65
CHFJPY,20260529,144700,203.64,203.67,203.64,203.67
CHFJPY,20260529,144800,203.66,203.66,203.65,203.65
CHFJPY,20260529,144900,203.66,203.66,203.65,203.66
CHFJPY,20260529,145000,203.67,203.70,203.67,203.70
CHFJPY,20260529,145100,203.70,203.70,203.70,203.70
CHFJPY,20260529,145200,203.68,203.70,203.68,203.70
CHFJPY,20260529,145300,203.71,203.72,203.71,203.71
CHFJPY,20260529,145400,203.70,203.70,203.68,203.68
CHFJPY,20260529,145500,203.67,203.68,203.67,203.68
CHFJPY,20260529,145600,203.69,203.70,203.68,203.70
CHFJPY,20260529,145700,203.71,203.72,203.71,203.72
CHFJPY,20260529,145800,203.73,203.79,203.73,203.76
CHFJPY,20260529,145900,203.76,203.76,203.76,203.76
CHFJPY,20260529,150000,203.77,203.78,203.77,203.78
CHFJPY,20260529,150100,203.78,203.79,203.77,203.77
CHFJPY,20260529,150200,203.78,203.80,203.78,203.80
CHFJPY,20260529,150300,203.79,203.79,203.78,203.79
CHFJPY,20260529,150400,203.80,203.80,203.80,203.80
CHFJPY,20260529,150500,203.80,203.82,203.80,203.82
CHFJPY,20260529,150600,203.81,203.81,203.80,203.80
CHFJPY,20260529,150700,203.79,203.79,203.75,203.75
CHFJPY,20260529,150800,203.74,203.74,203.74,203.74
CHFJPY,20260529,150900,203.74,203.74,203.73,203.73
CHFJPY,20260529,151000,203.72,203.72,203.71,203.72
CHFJPY,20260529,151100,203.71,203.71,203.71,203.71
CHFJPY,20260529,151200,203.71,203.72,203.71,203.72
CHFJPY,20260529,151300,203.73,203.73,203.70,203.70
CHFJPY,20260529,151400,203.71,203.71,203.70,203.70
CHFJPY,20260529,151500,203.68,203.68,203.68,203.68
CHFJPY,20260529,151600,203.68,203.68,203.68,203.68
CHFJPY,20260529,151700,203.69,203.74,203.69,203.74
CHFJPY,20260529,151800,203.73,203.73,203.73,203.73
CHFJPY,20260529,151900,203.72,203.77,203.72,203.77
CHFJPY,20260529,152000,203.76,203.76,203.75,203.76
CHFJPY,20260529,152100,203.77,203.78,203.77,203.78
CHFJPY,20260529,152200,203.79,203.81,203.79,203.81
CHFJPY,20260529,152300,203.82,203.82,203.79,203.79
CHFJPY,20260529,152400,203.78,203.78,203.77,203.77
CHFJPY,20260529,152500,203.76,203.76,203.75,203.75
CHFJPY,20260529,152600,203.75,203.75,203.74,203.74
CHFJPY,20260529,152700,203.73,203.74,203.73,203.74
CHFJPY,20260529,152800,203.75,203.76,203.75,203.75
CHFJPY,20260529,152900,203.76,203.78,203.75,203.78
CHFJPY,20260529,153000,203.77,203.79,203.77,203.79
CHFJPY,20260529,153100,203.80,203.83,203.80,203.83
CHFJPY,20260529,153200,203.84,203.85,203.84,203.85
CHFJPY,20260529,153300,203.86,203.88,203.86,203.88
CHFJPY,20260529,153400,203.89,203.89,203.89,203.89
CHFJPY,20260529,153500,203.89,203.89,203.88,203.88
CHFJPY,20260529,153600,203.87,203.87,203.87,203.87
CHFJPY,20260529,153700,203.87,203.87,203.86,203.86
CHFJPY,20260529,153800,203.87,203.90,203.87,203.90
CHFJPY,20260529,153900,203.91,203.91,203.91,203.91
CHFJPY,20260529,154000,203.91,203.91,203.91,203.91
CHFJPY,20260529,154100,203.92,203.92,203.91,203.91
CHFJPY,20260529,154200,203.92,203.92,203.90,203.90
CHFJPY,20260529,154300,203.89,203.89,203.88,203.88
CHFJPY,20260529,154400,203.87,203.88,203.87,203.87
CHFJPY,20260529,154500,203.86,203.88,203.86,203.87
CHFJPY,20260529,154600,203.86,203.87,203.85,203.87
CHFJPY,20260529,154700,203.88,203.89,203.88,203.89
CHFJPY,20260529,154800,203.88,203.89,203.88,203.89
CHFJPY,20260529,154900,203.88,203.88,203.88,203.88
CHFJPY,20260529,155000,203.88,203.88,203.87,203.88
CHFJPY,20260529,155100,203.89,203.89,203.89,203.89
CHFJPY,20260529,155200,203.90,203.90,203.88,203.88
CHFJPY,20260529,155300,203.87,203.87,203.86,203.87
CHFJPY,20260529,155400,203.88,203.89,203.88,203.89
CHFJPY,20260529,155500,203.90,203.90,203.90,203.90
CHFJPY,20260529,155600,203.89,203.89,203.89,203.89
CHFJPY,20260529,155700,203.88,203.88,203.86,203.86
CHFJPY,20260529,155800,203.87,203.87,203.87,203.87
CHFJPY,20260529,155900,203.88,203.89,203.88,203.89
CHFJPY,20260529,160000,203.88,203.88,203.87,203.87
CHFJPY,20260529,160100,203.86,203.86,203.82,203.83
CHFJPY,20260529,160200,203.82,203.85,203.82,203.85
CHFJPY,20260529,160300,203.84,203.85,203.84,203.85
CHFJPY,20260529,160400,203.84,203.84,203.80,203.80
CHFJPY,20260529,160500,203.80,203.80,203.80,203.80
CHFJPY,20260529,160600,203.80,203.80,203.80,203.80
CHFJPY,20260529,160700,203.79,203.79,203.76,203.77
CHFJPY,20260529,160800,203.76,203.79,203.76,203.79
CHFJPY,20260529,160900,203.78,203.78,203.77,203.77
CHFJPY,20260529,161000,203.78,203.78,203.78,203.78
CHFJPY,20260529,161100,203.77,203.77,203.75,203.75
CHFJPY,20260529,161200,203.75,203.77,203.75,203.77
CHFJPY,20260529,161300,203.78,203.78,203.75,203.75
CHFJPY,20260529,161400,203.74,203.74,203.74,203.74
CHFJPY,20260529,161500,203.75,203.76,203.75,203.75
CHFJPY,20260529,161600,203.74,203.77,203.73,203.77
CHFJPY,20260529,161700,203.78,203.78,203.78,203.78
CHFJPY,20260529,161800,203.78,203.78,203.78,203.78
CHFJPY,20260529,161900,203.77,203.77,203.77,203.77
CHFJPY,20260529,162000,203.77,203.77,203.74,203.74
CHFJPY,20260529,162100,203.75,203.76,203.75,203.76
CHFJPY,20260529,162200,203.76,203.76,203.75,203.75
CHFJPY,20260529,162300,203.74,203.76,203.74,203.76
CHFJPY,20260529,162400,203.77,203.77,203.77,203.77
CHFJPY,20260529,162500,203.78,203.78,203.77,203.77
CHFJPY,20260529,162600,203.76,203.76,203.75,203.75
CHFJPY,20260529,162700,203.75,203.75,203.75,203.75
CHFJPY,20260529,162800,203.74,203.75,203.74,203.74
CHFJPY,20260529,162900,203.75,203.77,203.75,203.77
CHFJPY,20260529,163000,203.76,203.77,203.75,203.75
CHFJPY,20260529,163100,203.76,203.76,203.73,203.73
CHFJPY,20260529,163200,203.72,203.72,203.70,203.71
CHFJPY,20260529,163300,203.70,203.70,203.69,203.69
CHFJPY,20260529,163400,203.70,203.70,203.67,203.67
CHFJPY,20260529,163500,203.68,203.68,203.68,203.68
CHFJPY,20260529,163600,203.68,203.70,203.67,203.70
CHFJPY,20260529,163700,203.69,203.69,203.65,203.65
CHFJPY,20260529,163800,203.65,203.65,203.61,203.61
CHFJPY,20260529,163900,203.60,203.60,203.57,203.57
CHFJPY,20260529,164000,203.56,203.56,203.54,203.54
CHFJPY,20260529,164100,203.55,203.56,203.53,203.53
CHFJPY,20260529,164200,203.54,203.57,203.54,203.57
CHFJPY,20260529,164300,203.58,203.59,203.58,203.59
CHFJPY,20260529,164400,203.58,203.58,203.56,203.56
CHFJPY,20260529,164500,203.55,203.59,203.55,203.59
CHFJPY,20260529,164600,203.58,203.59,203.58,203.59
CHFJPY,20260529,164700,203.60,203.65,203.60,203.64
CHFJPY,20260529,164800,203.63,203.63,203.58,203.61
CHFJPY,20260529,164900,203.60,203.60,203.58,203.59
CHFJPY,20260529,165000,203.60,203.63,203.60,203.62
CHFJPY,20260529,165100,203.61,203.65,203.61,203.64
CHFJPY,20260529,165200,203.63,203.78,203.62,203.78
CHFJPY,20260529,165300,203.77,203.92,203.76,203.88
CHFJPY,20260529,165400,203.89,204.01,203.89,204.01
CHFJPY,20260529,165500,204.02,204.07,203.99,204.07
CHFJPY,20260529,165600,204.08,204.16,204.06,204.11
CHFJPY,20260529,165700,204.10,204.10,204.03,204.03
CHFJPY,20260529,165800,204.02,204.02,203.87,203.88
CHFJPY,20260529,165900,203.87,203.87,203.71,203.71
CHFJPY,20260529,170000,203.70,203.70,203.60,203.61
CHFJPY,20260529,170100,203.60,203.63,203.58,203.63
CHFJPY,20260529,170200,203.65,203.71,203.65,203.70
CHFJPY,20260529,170300,203.69,203.75,203.65,203.73
CHFJPY,20260529,170400,203.74,203.75,203.73,203.74
CHFJPY,20260529,170500,203.73,203.74,203.72,203.72
CHFJPY,20260529,170600,203.71,203.71,203.71,203.71
CHFJPY,20260529,170700,203.70,203.70,203.62,203.62
CHFJPY,20260529,170800,203.63,203.63,203.56,203.56
CHFJPY,20260529,170900,203.57,203.59,203.53,203.53
CHFJPY,20260529,171000,203.52,203.54,203.52,203.54
CHFJPY,20260529,171100,203.53,203.53,203.48,203.50
CHFJPY,20260529,171200,203.51,203.54,203.51,203.54
CHFJPY,20260529,171300,203.55,203.55,203.53,203.55
CHFJPY,20260529,171400,203.54,203.55,203.54,203.55
CHFJPY,20260529,171500,203.56,203.59,203.56,203.59
CHFJPY,20260529,171600,203.58,203.61,203.58,203.61
CHFJPY,20260529,171700,203.62,203.64,203.62,203.64
CHFJPY,20260529,171800,203.63,203.63,203.61,203.61
CHFJPY,20260529,171900,203.60,203.61,203.60,203.61
CHFJPY,20260529,172000,203.60,203.60,203.58,203.58
CHFJPY,20260529,172100,203.57,203.57,203.55,203.55
CHFJPY,20260529,172200,203.56,203.57,203.56,203.56
CHFJPY,20260529,172300,203.57,203.60,203.57,203.60
CHFJPY,20260529,172400,203.61,203.68,203.61,203.68
CHFJPY,20260529,172500,203.67,203.68,203.67,203.68
CHFJPY,20260529,172600,203.67,203.68,203.67,203.68
CHFJPY,20260529,172700,203.69,203.69,203.68,203.68
CHFJPY,20260529,172800,203.67,203.67,203.64,203.64
CHFJPY,20260529,172900,203.65,203.67,203.65,203.66
CHFJPY,20260529,173000,203.67,203.67,203.64,203.64
CHFJPY,20260529,173100,203.62,203.68,203.62,203.68
CHFJPY,20260529,173200,203.69,203.72,203.69,203.72
CHFJPY,20260529,173300,203.73,203.76,203.73,203.76
CHFJPY,20260529,173400,203.77,203.78,203.75,203.76
CHFJPY,20260529,173500,203.75,203.76,203.75,203.75
CHFJPY,20260529,173600,203.74,203.74,203.72,203.73
CHFJPY,20260529,173700,203.74,203.78,203.73,203.78
CHFJPY,20260529,173800,203.79,203.79,203.74,203.74
CHFJPY,20260529,173900,203.75,203.76,203.75,203.76
CHFJPY,20260529,174000,203.75,203.77,203.75,203.77
CHFJPY,20260529,174100,203.78,203.79,203.77,203.79
CHFJPY,20260529,174200,203.80,203.81,203.77,203.77
CHFJPY,20260529,174300,203.76,203.77,203.76,203.77
CHFJPY,20260529,174400,203.76,203.76,203.74,203.74
CHFJPY,20260529,174500,203.75,203.75,203.74,203.74
CHFJPY,20260529,174600,203.75,203.78,203.75,203.78
CHFJPY,20260529,174700,203.79,203.80,203.77,203.77
CHFJPY,20260529,174800,203.78,203.78,203.74,203.74
CHFJPY,20260529,174900,203.73,203.76,203.73,203.74
CHFJPY,20260529,175000,203.75,203.75,203.74,203.74
CHFJPY,20260529,175100,203.73,203.75,203.73,203.75
CHFJPY,20260529,175200,203.76,203.79,203.76,203.79
CHFJPY,20260529,175300,203.80,203.81,203.80,203.81
CHFJPY,20260529,175400,203.80,203.80,203.80,203.80
CHFJPY,20260529,175500,203.81,203.82,203.81,203.82
CHFJPY,20260529,175600,203.83,203.84,203.83,203.84
CHFJPY,20260529,175700,203.83,203.83,203.82,203.83
CHFJPY,20260529,175800,203.83,203.83,203.81,203.81
CHFJPY,20260529,175900,203.80,203.81,203.80,203.81
CHFJPY,20260529,180000,203.81,203.82,203.81,203.82
CHFJPY,20260529,180100,203.83,203.83,203.82,203.82
CHFJPY,20260529,180200,203.81,203.81,203.80,203.80
CHFJPY,20260529,180300,203.79,203.79,203.78,203.79
CHFJPY,20260529,180400,203.80,203.80,203.80,203.80
CHFJPY,20260529,180500,203.79,203.80,203.79,203.79
CHFJPY,20260529,180600,203.78,203.79,203.78,203.79
CHFJPY,20260529,180700,203.78,203.78,203.77,203.78
CHFJPY,20260529,180800,203.78,203.78,203.75,203.75
CHFJPY,20260529,180900,203.74,203.74,203.73,203.73
CHFJPY,20260529,181000,203.72,203.72,203.71,203.71
CHFJPY,20260529,181100,203.72,203.74,203.72,203.74
CHFJPY,20260529,181200,203.74,203.75,203.74,203.75
CHFJPY,20260529,181300,203.74,203.74,203.72,203.72
CHFJPY,20260529,181400,203.71,203.71,203.69,203.69
CHFJPY,20260529,181500,203.69,203.69,203.68,203.68
CHFJPY,20260529,181600,203.68,203.69,203.68,203.68
CHFJPY,20260529,181700,203.69,203.70,203.69,203.69
CHFJPY,20260529,181800,203.69,203.69,203.68,203.68
CHFJPY,20260529,181900,203.67,203.68,203.67,203.68
CHFJPY,20260529,182000,203.68,203.68,203.68,203.68
CHFJPY,20260529,182100,203.67,203.67,203.67,203.67
CHFJPY,20260529,182200,203.67,203.67,203.66,203.66
CHFJPY,20260529,182300,203.65,203.67,203.65,203.66
CHFJPY,20260529,182400,203.67,203.67,203.66,203.67
CHFJPY,20260529,182500,203.68,203.68,203.68,203.68
CHFJPY,20260529,182600,203.68,203.70,203.68,203.70
CHFJPY,20260529,182700,203.70,203.70,203.70,203.70
CHFJPY,20260529,182800,203.70,203.70,203.70,203.70
CHFJPY,20260529,182900,203.68,203.73,203.68,203.73
CHFJPY,20260529,183000,203.73,203.73,203.73,203.73
CHFJPY,20260529,183100,203.70,203.71,203.70,203.71
CHFJPY,20260529,183200,203.70,203.73,203.70,203.73
CHFJPY,20260529,183300,203.73,203.73,203.73,203.73
CHFJPY,20260529,183400,203.72,203.72,203.71,203.71
CHFJPY,20260529,183500,203.71,203.73,203.71,203.73
CHFJPY,20260529,183600,203.72,203.72,203.72,203.72
CHFJPY,20260529,183700,203.71,203.72,203.71,203.72
CHFJPY,20260529,183800,203.71,203.74,203.71,203.72
CHFJPY,20260529,183900,203.72,203.72,203.72,203.72
CHFJPY,20260529,184000,203.71,203.71,203.71,203.71
CHFJPY,20260529,184100,203.71,203.71,203.71,203.71
CHFJPY,20260529,184200,203.71,203.71,203.70,203.70
CHFJPY,20260529,184300,203.70,203.70,203.70,203.70
CHFJPY,20260529,184400,203.70,203.70,203.70,203.70
CHFJPY,20260529,184500,203.69,203.69,203.66,203.66
CHFJPY,20260529,184600,203.65,203.65,203.64,203.64
CHFJPY,20260529,184700,203.63,203.65,203.63,203.65
CHFJPY,20260529,184800,203.64,203.64,203.62,203.64
CHFJPY,20260529,184900,203.65,203.65,203.65,203.65
CHFJPY,20260529,185000,203.65,203.65,203.65,203.65
CHFJPY,20260529,185100,203.67,203.67,203.67,203.67
CHFJPY,20260529,185200,203.68,203.68,203.68,203.68
CHFJPY,20260529,185300,203.67,203.67,203.67,203.67
CHFJPY,20260529,185400,203.67,203.67,203.65,203.65
CHFJPY,20260529,185500,203.66,203.67,203.66,203.67
CHFJPY,20260529,185600,203.67,203.67,203.67,203.67
CHFJPY,20260529,185700,203.67,203.67,203.67,203.67
CHFJPY,20260529,185800,203.67,203.70,203.67,203.70
CHFJPY,20260529,185900,203.71,203.72,203.71,203.72
CHFJPY,20260529,190000,203.72,203.72,203.71,203.71
CHFJPY,20260529,190100,203.72,203.73,203.72,203.73
CHFJPY,20260529,190200,203.72,203.72,203.71,203.71
CHFJPY,20260529,190300,203.70,203.70,203.69,203.69
CHFJPY,20260529,190400,203.68,203.68,203.68,203.68
CHFJPY,20260529,190500,203.68,203.69,203.68,203.69
CHFJPY,20260529,190600,203.69,203.69,203.69,203.69
CHFJPY,20260529,190700,203.69,203.69,203.69,203.69
CHFJPY,20260529,190800,203.70,203.70,203.68,203.68
CHFJPY,20260529,190900,203.68,203.68,203.68,203.68
CHFJPY,20260529,191000,203.68,203.70,203.68,203.70
CHFJPY,20260529,191100,203.69,203.69,203.69,203.69
CHFJPY,20260529,191200,203.68,203.69,203.68,203.69
CHFJPY,20260529,191300,203.70,203.70,203.70,203.70
CHFJPY,20260529,191400,203.70,203.70,203.70,203.70
CHFJPY,20260529,191500,203.70,203.70,203.70,203.70
CHFJPY,20260529,191600,203.70,203.70,203.70,203.70
CHFJPY,20260529,191700,203.70,203.71,203.70,203.71
CHFJPY,20260529,191800,203.71,203.71,203.71,203.71
CHFJPY,20260529,191900,203.71,203.71,203.70,203.70
CHFJPY,20260529,192000,203.70,203.70,203.69,203.69
CHFJPY,20260529,192100,203.68,203.68,203.68,203.68
CHFJPY,20260529,192200,203.69,203.69,203.65,203.67
CHFJPY,20260529,192300,203.66,203.67,203.66,203.67
CHFJPY,20260529,192400,203.66,203.66,203.65,203.65
CHFJPY,20260529,192500,203.65,203.66,203.65,203.66
CHFJPY,20260529,192600,203.67,203.68,203.67,203.68
CHFJPY,20260529,192700,203.67,203.67,203.65,203.65
CHFJPY,20260529,192800,203.65,203.65,203.65,203.65
CHFJPY,20260529,192900,203.64,203.65,203.64,203.65
CHFJPY,20260529,193000,203.65,203.65,203.65,203.65
CHFJPY,20260529,193100,203.65,203.65,203.65,203.65
CHFJPY,20260529,193200,203.63,203.63,203.63,203.63
CHFJPY,20260529,193300,203.63,203.63,203.63,203.63
CHFJPY,20260529,193400,203.63,203.63,203.63,203.63
CHFJPY,20260529,193500,203.63,203.64,203.63,203.64
CHFJPY,20260529,193600,203.63,203.64,203.63,203.64
CHFJPY,20260529,193700,203.64,203.64,203.64,203.64
CHFJPY,20260529,193800,203.63,203.63,203.63,203.63
CHFJPY,20260529,193900,203.63,203.63,203.63,203.63
CHFJPY,20260529,194000,203.63,203.65,203.63,203.65
CHFJPY,20260529,194100,203.64,203.64,203.63,203.63
CHFJPY,20260529,194200,203.64,203.64,203.63,203.63
CHFJPY,20260529,194300,203.64,203.64,203.64,203.64
CHFJPY,20260529,194400,203.64,203.64,203.62,203.62
CHFJPY,20260529,194500,203.61,203.61,203.60,203.60
CHFJPY,20260529,194600,203.60,203.60,203.60,203.60
CHFJPY,20260529,194700,203.60,203.60,203.60,203.60
CHFJPY,20260529,194800,203.60,203.60,203.60,203.60
CHFJPY,20260529,194900,203.59,203.59,203.58,203.58
CHFJPY,20260529,195000,203.59,203.59,203.59,203.59
CHFJPY,20260529,195100,203.59,203.61,203.59,203.61
CHFJPY,20260529,195200,203.61,203.62,203.61,203.62
CHFJPY,20260529,195300,203.62,203.62,203.62,203.62
CHFJPY,20260529,195400,203.60,203.60,203.59,203.59
CHFJPY,20260529,195500,203.59,203.60,203.59,203.60
CHFJPY,20260529,195600,203.59,203.59,203.57,203.58
CHFJPY,20260529,195700,203.57,203.57,203.54,203.55
CHFJPY,20260529,195800,203.56,203.56,203.56,203.56
CHFJPY,20260529,195900,203.57,203.57,203.56,203.56
CHFJPY,20260529,200000,203.56,203.56,203.56,203.56
CHFJPY,20260529,200100,203.55,203.55,203.54,203.54
CHFJPY,20260529,200200,203.53,203.54,203.53,203.54
CHFJPY,20260529,200300,203.54,203.55,203.54,203.55
CHFJPY,20260529,200400,203.55,203.55,203.55,203.55
CHFJPY,20260529,200500,203.54,203.54,203.54,203.54
CHFJPY,20260529,200600,203.54,203.56,203.54,203.56
CHFJPY,20260529,200700,203.57,203.57,203.57,203.57
CHFJPY,20260529,200800,203.56,203.56,203.56,203.56
CHFJPY,20260529,200900,203.57,203.57,203.57,203.57
CHFJPY,20260529,201000,203.57,203.58,203.57,203.58
CHFJPY,20260529,201100,203.58,203.59,203.58,203.59
CHFJPY,20260529,201200,203.60,203.61,203.60,203.61
CHFJPY,20260529,201300,203.62,203.64,203.62,203.64
CHFJPY,20260529,201400,203.65,203.67,203.65,203.67
CHFJPY,20260529,201500,203.68,203.68,203.68,203.68
CHFJPY,20260529,201600,203.67,203.68,203.67,203.68
CHFJPY,20260529,201700,203.69,203.70,203.69,203.69
CHFJPY,20260529,201800,203.70,203.71,203.70,203.71
CHFJPY,20260529,201900,203.70,203.72,203.70,203.70
CHFJPY,20260529,202000,203.71,203.74,203.71,203.74
CHFJPY,20260529,202100,203.75,203.77,203.75,203.77
CHFJPY,20260529,202200,203.76,203.77,203.76,203.77
CHFJPY,20260529,202300,203.76,203.78,203.76,203.78
CHFJPY,20260529,202400,203.79,203.80,203.79,203.80
CHFJPY,20260529,202500,203.79,203.79,203.77,203.77
CHFJPY,20260529,202600,203.76,203.78,203.76,203.78
CHFJPY,20260529,202700,203.79,203.80,203.79,203.80
CHFJPY,20260529,202800,203.80,203.80,203.80,203.80
CHFJPY,20260529,202900,203.79,203.79,203.78,203.78
CHFJPY,20260529,203000,203.77,203.78,203.77,203.78
CHFJPY,20260529,203100,203.79,203.80,203.79,203.80
CHFJPY,20260529,203200,203.80,203.81,203.80,203.81
CHFJPY,20260529,203300,203.82,203.82,203.82,203.82
CHFJPY,20260529,203400,203.81,203.81,203.81,203.81
CHFJPY,20260529,203500,203.82,203.82,203.82,203.82
CHFJPY,20260529,203600,203.82,203.84,203.82,203.84
CHFJPY,20260529,203700,203.84,203.84,203.84,203.84
CHFJPY,20260529,203800,203.83,203.85,203.83,203.85
CHFJPY,20260529,203900,203.86,203.87,203.86,203.87
CHFJPY,20260529,204000,203.88,203.89,203.88,203.89
CHFJPY,20260529,204100,203.88,203.88,203.87,203.87
CHFJPY,20260529,204200,203.88,203.88,203.87,203.87
CHFJPY,20260529,204300,203.86,203.86,203.84,203.84
CHFJPY,20260529,204400,203.83,203.83,203.83,203.83
CHFJPY,20260529,204500,203.83,203.83,203.81,203.81
CHFJPY,20260529,204600,203.82,203.82,203.76,203.77
CHFJPY,20260529,204700,203.78,203.82,203.78,203.82
CHFJPY,20260529,204800,203.83,203.85,203.83,203.85
CHFJPY,20260529,204900,203.86,203.88,203.86,203.86
CHFJPY,20260529,205000,203.85,203.85,203.82,203.83
CHFJPY,20260529,205100,203.84,203.86,203.84,203.86
CHFJPY,20260529,205200,203.87,203.87,203.86,203.87
CHFJPY,20260529,205300,203.87,203.88,203.86,203.86
CHFJPY,20260529,205400,203.87,203.89,203.87,203.89
CHFJPY,20260529,205500,203.90,203.92,203.90,203.92
CHFJPY,20260529,205600,203.93,203.93,203.90,203.91
CHFJPY,20260529,205700,203.92,203.94,203.92,203.93
CHFJPY,20260529,205800,203.92,203.92,203.92,203.92
CHFJPY,20260529,205900,203.91,203.91,203.91,203.91
CHFJPY,20260529,210000,203.90,203.90,203.88,203.89
CHFJPY,20260529,210100,203.88,203.88,203.87,203.87
CHFJPY,20260529,210200,203.87,203.88,203.87,203.87
CHFJPY,20260529,210300,203.88,203.89,203.88,203.89
CHFJPY,20260529,210400,203.90,203.92,203.90,203.92
CHFJPY,20260529,210500,203.93,203.93,203.92,203.93
CHFJPY,20260529,210600,203.94,203.97,203.94,203.97
CHFJPY,20260529,210700,203.97,203.98,203.97,203.98
CHFJPY,20260529,210800,203.99,204.02,203.99,204.02
CHFJPY,20260529,210900,204.01,204.01,204.01,204.01
CHFJPY,20260529,211000,204.00,204.01,204.00,204.01
CHFJPY,20260529,211100,204.02,204.04,204.02,204.04
CHFJPY,20260529,211200,204.05,204.07,204.05,204.07
CHFJPY,20260529,211300,204.06,204.06,204.06,204.06
CHFJPY,20260529,211400,204.07,204.07,204.07,204.07
CHFJPY,20260529,211500,204.07,204.08,204.07,204.08
CHFJPY,20260529,211600,204.07,204.08,204.07,204.08
CHFJPY,20260529,211700,204.08,204.08,204.06,204.06
CHFJPY,20260529,211800,204.07,204.09,204.07,204.09
CHFJPY,20260529,211900,204.09,204.09,204.08,204.08
CHFJPY,20260529,212000,204.07,204.08,204.07,204.08
CHFJPY,20260529,212100,204.07,204.10,204.07,204.10
CHFJPY,20260529,212200,204.11,204.13,204.11,204.13
CHFJPY,20260529,212300,204.12,204.12,204.12,204.12
CHFJPY,20260529,212400,204.11,204.11,204.09,204.09
CHFJPY,20260529,212500,204.08,204.08,204.06,204.06
CHFJPY,20260529,212600,204.07,204.07,204.07,204.07
CHFJPY,20260529,212700,204.07,204.07,204.07,204.07
CHFJPY,20260529,212800,204.07,204.07,204.06,204.06
CHFJPY,20260529,212900,204.06,204.09,204.06,204.09
CHFJPY,20260529,213000,204.08,204.09,204.07,204.09
CHFJPY,20260529,213100,204.10,204.10,204.10,204.10
CHFJPY,20260529,213200,204.10,204.12,204.10,204.12
CHFJPY,20260529,213300,204.13,204.14,204.12,204.12
CHFJPY,20260529,213400,204.12,204.12,204.12,204.12
CHFJPY,20260529,213500,204.12,204.12,204.12,204.12
CHFJPY,20260529,213600,204.12,204.12,204.12,204.12
CHFJPY,20260529,213700,204.13,204.14,204.13,204.14
CHFJPY,20260529,213800,204.14,204.14,204.14,204.14
CHFJPY,20260529,213900,204.14,204.14,204.14,204.14
CHFJPY,20260529,214000,204.13,204.13,204.13,204.13
CHFJPY,20260529,214100,204.14,204.14,204.14,204.14
CHFJPY,20260529,214200,204.15,204.16,204.15,204.15
CHFJPY,20260529,214300,204.15,204.15,204.14,204.14
CHFJPY,20260529,214400,204.13,204.13,204.13,204.13
CHFJPY,20260529,214500,204.14,204.14,204.14,204.14
CHFJPY,20260529,214600,204.14,204.14,204.12,204.12
CHFJPY,20260529,214700,204.12,204.12,204.11,204.11
CHFJPY,20260529,214800,204.12,204.12,204.11,204.11
CHFJPY,20260529,214900,204.11,204.11,204.11,204.11
CHFJPY,20260529,215000,204.12,204.12,204.12,204.12
CHFJPY,20260529,215100,204.11,204.11,204.11,204.11
CHFJPY,20260529,215200,204.10,204.10,204.09,204.09
CHFJPY,20260529,215300,204.09,204.09,204.09,204.09
CHFJPY,20260529,215400,204.08,204.09,204.08,204.09
CHFJPY,20260529,215500,204.09,204.09,204.08,204.08
CHFJPY,20260529,215600,204.08,204.08,204.08,204.08
CHFJPY,20260529,215700,204.07,204.07,204.05,204.05
CHFJPY,20260529,215800,204.06,204.06,204.06,204.06
CHFJPY,20260529,215900,204.05,204.05,204.01,204.01
CHFJPY,20260529,220000,204.00,204.04,204.00,204.04
CHFJPY,20260529,220100,204.04,204.04,204.04,204.04
CHFJPY,20260529,220200,204.04,204.04,204.04,204.04
CHFJPY,20260529,220300,204.03,204.03,204.03,204.03
CHFJPY,20260529,220400,204.03,204.03,204.01,204.01
CHFJPY,20260529,220500,203.99,203.99,203.99,203.99
CHFJPY,20260529,220600,203.98,203.99,203.98,203.99
CHFJPY,20260529,220700,203.98,203.99,203.97,203.99
CHFJPY,20260529,220800,203.99,203.99,203.99,203.99
CHFJPY,20260529,220900,203.98,204.00,203.98,204.00
CHFJPY,20260529,221000,204.00,204.00,204.00,204.00
CHFJPY,20260529,221100,204.00,204.00,204.00,204.00
CHFJPY,20260529,221200,203.99,203.99,203.96,203.96
CHFJPY,20260529,221300,203.96,203.96,203.95,203.95
CHFJPY,20260529,221400,203.95,203.95,203.94,203.94
CHFJPY,20260529,221500,203.94,203.94,203.94,203.94
CHFJPY,20260529,221600,203.93,203.93,203.93,203.93
CHFJPY,20260529,221700,203.92,203.92,203.91,203.91
CHFJPY,20260529,221800,203.91,203.91,203.90,203.90
CHFJPY,20260529,221900,203.90,203.90,203.90,203.90
CHFJPY,20260529,222000,203.90,203.90,203.90,203.90
CHFJPY,20260529,222100,203.90,203.90,203.90,203.90
CHFJPY,20260529,222200,203.90,203.90,203.90,203.90
CHFJPY,20260529,222300,203.90,203.90,203.90,203.90
CHFJPY,20260529,222400,203.89,203.89,203.89,203.89
CHFJPY,20260529,222500,203.89,203.90,203.89,203.90
CHFJPY,20260529,222600,203.90,203.90,203.90,203.90
CHFJPY,20260529,222700,203.91,203.91,203.91,203.91
CHFJPY,20260529,222800,203.91,203.91,203.90,203.90
CHFJPY,20260529,222900,203.89,203.89,203.89,203.89
CHFJPY,20260529,223000,203.89,203.89,203.89,203.89
CHFJPY,20260529,223100,203.89,203.89,203.87,203.87
CHFJPY,20260529,223200,203.87,203.87,203.87,203.87
CHFJPY,20260529,223300,203.87,203.87,203.87,203.87
CHFJPY,20260529,223400,203.87,203.87,203.86,203.86
CHFJPY,20260529,223500,203.87,203.87,203.87,203.87
CHFJPY,20260529,223600,203.87,203.89,203.87,203.89
CHFJPY,20260529,223700,203.90,203.90,203.90,203.90
CHFJPY,20260529,223800,203.90,203.90,203.89,203.89
CHFJPY,20260529,223900,203.89,203.89,203.89,203.89
CHFJPY,20260529,224000,203.89,203.89,203.89,203.89
CHFJPY,20260529,224100,203.89,203.89,203.89,203.89
CHFJPY,20260529,224200,203.89,203.89,203.88,203.88
CHFJPY,20260529,224300,203.88,203.88,203.88,203.88
CHFJPY,20260529,224400,203.88,203.88,203.88,203.88
CHFJPY,20260529,224500,203.87,203.87,203.87,203.87
CHFJPY,20260529,224600,203.87,203.88,203.87,203.88
CHFJPY,20260529,224700,203.87,203.88,203.87,203.88
CHFJPY,20260529,224800,203.88,203.88,203.87,203.87
CHFJPY,20260529,224900,203.87,203.87,203.87,203.87
CHFJPY,20260529,225000,203.86,203.86,203.85,203.85
CHFJPY,20260529,225100,203.85,203.86,203.85,203.85
CHFJPY,20260529,225200,203.85,203.85,203.85,203.85
CHFJPY,20260529,225300,203.86,203.86,203.86,203.86
CHFJPY,20260529,225400,203.86,203.86,203.86,203.86
CHFJPY,20260529,225500,203.86,203.87,203.86,203.87
CHFJPY,20260529,225600,203.86,203.86,203.85,203.86
CHFJPY,20260529,225700,203.86,203.86,203.86,203.86
CHFJPY,20260529,225800,203.87,203.88,203.86,203.88
CHFJPY,20260529,225900,203.89,203.93,203.89,203.92
USDCAD,20260529,000100,1.3782,1.3782,1.3782,1.3782
USDCAD,20260529,000200,1.3782,1.3783,1.3782,1.3782
USDCAD,20260529,000300,1.3782,1.3782,1.3782,1.3782
USDCAD,20260529,000400,1.3782,1.3782,1.3782,1.3782
USDCAD,20260529,000500,1.3782,1.3782,1.3782,1.3782
USDCAD,20260529,000600,1.3782,1.3782,1.3782,1.3782
USDCAD,20260529,000700,1.3782,1.3782,1.3782,1.3782
USDCAD,20260529,000800,1.3782,1.3782,1.3782,1.3782
USDCAD,20260529,000900,1.3782,1.3782,1.3782,1.3782
USDCAD,20260529,001000,1.3782,1.3782,1.3782,1.3782
USDCAD,20260529,001100,1.3782,1.3782,1.3782,1.3782
USDCAD,20260529,001200,1.3783,1.3783,1.3783,1.3783
USDCAD,20260529,001300,1.3783,1.3783,1.3783,1.3783
USDCAD,20260529,001400,1.3783,1.3783,1.3783,1.3783
USDCAD,20260529,001500,1.3783,1.3783,1.3782,1.3782
USDCAD,20260529,001600,1.3782,1.3782,1.3781,1.3781
USDCAD,20260529,001700,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,001800,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,001900,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,002000,1.3782,1.3782,1.3782,1.3782
USDCAD,20260529,002100,1.3782,1.3782,1.3781,1.3781
USDCAD,20260529,002200,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,002300,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,002400,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,002500,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,002600,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,002700,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,002800,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,002900,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,003000,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,003100,1.3782,1.3782,1.3782,1.3782
USDCAD,20260529,003200,1.3782,1.3782,1.3782,1.3782
USDCAD,20260529,003300,1.3782,1.3782,1.3782,1.3782
USDCAD,20260529,003400,1.3782,1.3782,1.3782,1.3782
USDCAD,20260529,003500,1.3782,1.3782,1.3782,1.3782
USDCAD,20260529,003600,1.3782,1.3782,1.3782,1.3782
USDCAD,20260529,003700,1.3782,1.3782,1.3782,1.3782
USDCAD,20260529,003800,1.3782,1.3782,1.3782,1.3782
USDCAD,20260529,003900,1.3782,1.3782,1.3782,1.3782
USDCAD,20260529,004000,1.3782,1.3782,1.3782,1.3782
USDCAD,20260529,004100,1.3782,1.3782,1.3782,1.3782
USDCAD,20260529,004200,1.3782,1.3782,1.3782,1.3782
USDCAD,20260529,004300,1.3782,1.3782,1.3782,1.3782
USDCAD,20260529,004400,1.3782,1.3782,1.3782,1.3782
USDCAD,20260529,004500,1.3782,1.3782,1.3782,1.3782
USDCAD,20260529,004600,1.3782,1.3782,1.3782,1.3782
USDCAD,20260529,004700,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,004800,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,004900,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,005000,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,005100,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,005200,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,005300,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,005400,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,005500,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,005600,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,005700,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,005800,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,005900,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,010000,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,010100,1.3782,1.3782,1.3781,1.3781
USDCAD,20260529,010200,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,010300,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,010400,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,010500,1.3781,1.3781,1.3780,1.3780
USDCAD,20260529,010600,1.3780,1.3780,1.3780,1.3780
USDCAD,20260529,010700,1.3780,1.3781,1.3780,1.3781
USDCAD,20260529,010800,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,010900,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,011000,1.3780,1.3781,1.3780,1.3781
USDCAD,20260529,011100,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,011200,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,011300,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,011400,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,011500,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,011600,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,011700,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,011800,1.3780,1.3780,1.3780,1.3780
USDCAD,20260529,011900,1.3780,1.3780,1.3780,1.3780
USDCAD,20260529,012000,1.3780,1.3781,1.3780,1.3781
USDCAD,20260529,012100,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,012200,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,012300,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,012400,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,012500,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,012600,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,012700,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,012800,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,012900,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,013000,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,013100,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,013200,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,013300,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,013400,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,013500,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,013600,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,013700,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,013800,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,013900,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,014000,1.3780,1.3780,1.3780,1.3780
USDCAD,20260529,014100,1.3780,1.3781,1.3780,1.3781
USDCAD,20260529,014200,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,014300,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,014400,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,014500,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,014600,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,014700,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,014800,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,014900,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,015000,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,015100,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,015200,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,015300,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,015400,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,015500,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,015600,1.3781,1.3782,1.3781,1.3782
USDCAD,20260529,015700,1.3782,1.3782,1.3782,1.3782
USDCAD,20260529,015800,1.3782,1.3782,1.3782,1.3782
USDCAD,20260529,015900,1.3782,1.3782,1.3782,1.3782
USDCAD,20260529,020000,1.3782,1.3782,1.3782,1.3782
USDCAD,20260529,020100,1.3781,1.3781,1.3780,1.3780
USDCAD,20260529,020200,1.3780,1.3780,1.3780,1.3780
USDCAD,20260529,020300,1.3780,1.3780,1.3780,1.3780
USDCAD,20260529,020400,1.3781,1.3781,1.3780,1.3780
USDCAD,20260529,020500,1.3780,1.3780,1.3779,1.3779
USDCAD,20260529,020600,1.3779,1.3780,1.3779,1.3780
USDCAD,20260529,020700,1.3780,1.3780,1.3779,1.3779
USDCAD,20260529,020800,1.3779,1.3779,1.3779,1.3779
USDCAD,20260529,020900,1.3779,1.3779,1.3779,1.3779
USDCAD,20260529,021000,1.3779,1.3779,1.3779,1.3779
USDCAD,20260529,021100,1.3780,1.3780,1.3779,1.3779
USDCAD,20260529,021200,1.3779,1.3779,1.3779,1.3779
USDCAD,20260529,021300,1.3779,1.3779,1.3779,1.3779
USDCAD,20260529,021400,1.3779,1.3779,1.3779,1.3779
USDCAD,20260529,021500,1.3779,1.3779,1.3779,1.3779
USDCAD,20260529,021600,1.3780,1.3780,1.3780,1.3780
USDCAD,20260529,021700,1.3780,1.3780,1.3779,1.3779
USDCAD,20260529,021800,1.3780,1.3780,1.3780,1.3780
USDCAD,20260529,021900,1.3780,1.3780,1.3780,1.3780
USDCAD,20260529,022000,1.3780,1.3780,1.3780,1.3780
USDCAD,20260529,022100,1.3779,1.3779,1.3779,1.3779
USDCAD,20260529,022200,1.3779,1.3779,1.3779,1.3779
USDCAD,20260529,022300,1.3779,1.3779,1.3779,1.3779
USDCAD,20260529,022400,1.3779,1.3779,1.3779,1.3779
USDCAD,20260529,022500,1.3779,1.3779,1.3779,1.3779
USDCAD,20260529,022600,1.3779,1.3779,1.3779,1.3779
USDCAD,20260529,022700,1.3779,1.3779,1.3778,1.3778
USDCAD,20260529,022800,1.3778,1.3778,1.3778,1.3778
USDCAD,20260529,022900,1.3778,1.3778,1.3778,1.3778
USDCAD,20260529,023000,1.3778,1.3778,1.3778,1.3778
USDCAD,20260529,023100,1.3779,1.3779,1.3779,1.3779
USDCAD,20260529,023200,1.3779,1.3779,1.3779,1.3779
USDCAD,20260529,023300,1.3779,1.3779,1.3779,1.3779
USDCAD,20260529,023400,1.3779,1.3779,1.3779,1.3779
USDCAD,20260529,023500,1.3779,1.3781,1.3779,1.3781
USDCAD,20260529,023600,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,023700,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,023800,1.3780,1.3781,1.3780,1.3781
USDCAD,20260529,023900,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,024000,1.3781,1.3781,1.3780,1.3780
USDCAD,20260529,024100,1.3780,1.3780,1.3780,1.3780
USDCAD,20260529,024200,1.3780,1.3780,1.3780,1.3780
USDCAD,20260529,024300,1.3780,1.3780,1.3780,1.3780
USDCAD,20260529,024400,1.3780,1.3780,1.3780,1.3780
USDCAD,20260529,024500,1.3780,1.3780,1.3780,1.3780
USDCAD,20260529,024600,1.3780,1.3780,1.3780,1.3780
USDCAD,20260529,024700,1.3780,1.3780,1.3780,1.3780
USDCAD,20260529,024800,1.3780,1.3780,1.3780,1.3780
USDCAD,20260529,024900,1.3780,1.3780,1.3780,1.3780
USDCAD,20260529,025000,1.3780,1.3780,1.3780,1.3780
USDCAD,20260529,025100,1.3780,1.3781,1.3780,1.3781
USDCAD,20260529,025200,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,025300,1.3780,1.3780,1.3780,1.3780
USDCAD,20260529,025400,1.3780,1.3780,1.3780,1.3780
USDCAD,20260529,025500,1.3780,1.3782,1.3780,1.3782
USDCAD,20260529,025600,1.3782,1.3782,1.3782,1.3782
USDCAD,20260529,025700,1.3782,1.3782,1.3782,1.3782
USDCAD,20260529,025800,1.3782,1.3783,1.3782,1.3783
USDCAD,20260529,025900,1.3783,1.3783,1.3783,1.3783
USDCAD,20260529,030000,1.3783,1.3783,1.3783,1.3783
USDCAD,20260529,030100,1.3782,1.3782,1.3782,1.3782
USDCAD,20260529,030200,1.3782,1.3782,1.3782,1.3782
USDCAD,20260529,030300,1.3782,1.3782,1.3782,1.3782
USDCAD,20260529,030400,1.3782,1.3783,1.3782,1.3783
USDCAD,20260529,030500,1.3783,1.3783,1.3782,1.3782
USDCAD,20260529,030600,1.3783,1.3783,1.3782,1.3782
USDCAD,20260529,030700,1.3782,1.3782,1.3782,1.3782
USDCAD,20260529,030800,1.3782,1.3782,1.3782,1.3782
USDCAD,20260529,030900,1.3782,1.3782,1.3781,1.3781
USDCAD,20260529,031000,1.3781,1.3781,1.3780,1.3780
USDCAD,20260529,031100,1.3780,1.3780,1.3779,1.3779
USDCAD,20260529,031200,1.3779,1.3779,1.3779,1.3779
USDCAD,20260529,031300,1.3779,1.3779,1.3778,1.3778
USDCAD,20260529,031400,1.3778,1.3779,1.3778,1.3779
USDCAD,20260529,031500,1.3779,1.3779,1.3779,1.3779
USDCAD,20260529,031600,1.3778,1.3778,1.3778,1.3778
USDCAD,20260529,031700,1.3778,1.3778,1.3778,1.3778
USDCAD,20260529,031800,1.3778,1.3778,1.3778,1.3778
USDCAD,20260529,031900,1.3778,1.3778,1.3778,1.3778
USDCAD,20260529,032000,1.3778,1.3778,1.3778,1.3778
USDCAD,20260529,032100,1.3778,1.3778,1.3777,1.3777
USDCAD,20260529,032200,1.3777,1.3777,1.3777,1.3777
USDCAD,20260529,032300,1.3777,1.3777,1.3777,1.3777
USDCAD,20260529,032400,1.3777,1.3777,1.3777,1.3777
USDCAD,20260529,032500,1.3777,1.3777,1.3777,1.3777
USDCAD,20260529,032600,1.3777,1.3777,1.3777,1.3777
USDCAD,20260529,032700,1.3777,1.3778,1.3777,1.3778
USDCAD,20260529,032800,1.3778,1.3778,1.3777,1.3777
USDCAD,20260529,032900,1.3777,1.3777,1.3777,1.3777
USDCAD,20260529,033000,1.3777,1.3778,1.3777,1.3778
USDCAD,20260529,033100,1.3779,1.3779,1.3779,1.3779
USDCAD,20260529,033200,1.3779,1.3779,1.3779,1.3779
USDCAD,20260529,033300,1.3779,1.3779,1.3779,1.3779
USDCAD,20260529,033400,1.3779,1.3779,1.3779,1.3779
USDCAD,20260529,033500,1.3779,1.3779,1.3779,1.3779
USDCAD,20260529,033600,1.3779,1.3779,1.3779,1.3779
USDCAD,20260529,033700,1.3779,1.3779,1.3779,1.3779
USDCAD,20260529,033800,1.3779,1.3779,1.3779,1.3779
USDCAD,20260529,033900,1.3779,1.3779,1.3779,1.3779
USDCAD,20260529,034000,1.3779,1.3779,1.3779,1.3779
USDCAD,20260529,034100,1.3779,1.3779,1.3779,1.3779
USDCAD,20260529,034200,1.3779,1.3779,1.3779,1.3779
USDCAD,20260529,034300,1.3779,1.3779,1.3779,1.3779
USDCAD,20260529,034400,1.3779,1.3779,1.3779,1.3779
USDCAD,20260529,034500,1.3779,1.3779,1.3779,1.3779
USDCAD,20260529,034600,1.3779,1.3780,1.3779,1.3780
USDCAD,20260529,034700,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,034800,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,034900,1.3781,1.3782,1.3781,1.3781
USDCAD,20260529,035000,1.3781,1.3782,1.3781,1.3782
USDCAD,20260529,035100,1.3782,1.3782,1.3782,1.3782
USDCAD,20260529,035200,1.3782,1.3782,1.3782,1.3782
USDCAD,20260529,035300,1.3782,1.3782,1.3782,1.3782
USDCAD,20260529,035400,1.3782,1.3783,1.3782,1.3782
USDCAD,20260529,035500,1.3782,1.3782,1.3782,1.3782
USDCAD,20260529,035600,1.3782,1.3782,1.3782,1.3782
USDCAD,20260529,035700,1.3782,1.3783,1.3782,1.3783
USDCAD,20260529,035800,1.3783,1.3783,1.3783,1.3783
USDCAD,20260529,035900,1.3783,1.3783,1.3783,1.3783
USDCAD,20260529,040000,1.3783,1.3783,1.3783,1.3783
USDCAD,20260529,040100,1.3783,1.3783,1.3781,1.3781
USDCAD,20260529,040200,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,040300,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,040400,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,040500,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,040600,1.3782,1.3782,1.3781,1.3781
USDCAD,20260529,040700,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,040800,1.3782,1.3782,1.3782,1.3782
USDCAD,20260529,040900,1.3782,1.3782,1.3782,1.3782
USDCAD,20260529,041000,1.3782,1.3782,1.3782,1.3782
USDCAD,20260529,041100,1.3782,1.3782,1.3781,1.3781
USDCAD,20260529,041200,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,041300,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,041400,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,041500,1.3781,1.3781,1.3780,1.3780
USDCAD,20260529,041600,1.3780,1.3780,1.3780,1.3780
USDCAD,20260529,041700,1.3780,1.3780,1.3780,1.3780
USDCAD,20260529,041800,1.3780,1.3780,1.3780,1.3780
USDCAD,20260529,041900,1.3780,1.3781,1.3780,1.3781
USDCAD,20260529,042000,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,042100,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,042200,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,042300,1.3780,1.3780,1.3780,1.3780
USDCAD,20260529,042400,1.3780,1.3781,1.3780,1.3781
USDCAD,20260529,042500,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,042600,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,042700,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,042800,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,042900,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,043000,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,043100,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,043200,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,043300,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,043400,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,043500,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,043600,1.3781,1.3782,1.3781,1.3782
USDCAD,20260529,043700,1.3782,1.3782,1.3782,1.3782
USDCAD,20260529,043800,1.3782,1.3782,1.3782,1.3782
USDCAD,20260529,043900,1.3782,1.3782,1.3782,1.3782
USDCAD,20260529,044000,1.3782,1.3782,1.3782,1.3782
USDCAD,20260529,044100,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,044200,1.3782,1.3782,1.3781,1.3781
USDCAD,20260529,044300,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,044400,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,044500,1.3782,1.3782,1.3782,1.3782
USDCAD,20260529,044600,1.3782,1.3782,1.3781,1.3781
USDCAD,20260529,044700,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,044800,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,044900,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,045000,1.3781,1.3781,1.3781,1.3781
USDCAD,20260529,045100,1.3782,1.3782,1.3782,1.3782
USDCAD,20260529,045200,1.3782,1.3782,1.3782,1.3782
USDCAD,20260529,045300,1.3782,1.3783,1.3782,1.3783
USDCAD,20260529,045400,1.3783,1.3783,1.3783,1.3783
USDCAD,20260529,045500,1.3784,1.3784,1.3784,1.3784
USDCAD,20260529,045600,1.3784,1.3784,1.3784,1.3784
USDCAD,20260529,045700,1.3784,1.3784,1.3784,1.3784
USDCAD,20260529,045800,1.3784,1.3784,1.3784,1.3784
USDCAD,20260529,045900,1.3784,1.3784,1.3783,1.3783
USDCAD,20260529,050000,1.3784,1.3784,1.3784,1.3784
USDCAD,20260529,050100,1.3784,1.3784,1.3784,1.3784
USDCAD,20260529,050200,1.3785,1.3785,1.3785,1.3785
USDCAD,20260529,050300,1.3785,1.3786,1.3785,1.3786
USDCAD,20260529,050400,1.3786,1.3786,1.3786,1.3786
USDCAD,20260529,050500,1.3786,1.3786,1.3786,1.3786
USDCAD,20260529,050600,1.3785,1.3786,1.3785,1.3786
USDCAD,20260529,050700,1.3786,1.3786,1.3786,1.3786
USDCAD,20260529,050800,1.3786,1.3786,1.3786,1.3786
USDCAD,20260529,050900,1.3786,1.3786,1.3786,1.3786
USDCAD,20260529,051000,1.3786,1.3786,1.3786,1.3786
USDCAD,20260529,051100,1.3786,1.3787,1.3786,1.3787
USDCAD,20260529,051200,1.3787,1.3787,1.3787,1.3787
USDCAD,20260529,051300,1.3787,1.3787,1.3787,1.3787
USDCAD,20260529,051400,1.3787,1.3787,1.3787,1.3787
USDCAD,20260529,051500,1.3787,1.3787,1.3787,1.3787
USDCAD,20260529,051600,1.3787,1.3787,1.3787,1.3787
USDCAD,20260529,051700,1.3787,1.3787,1.3787,1.3787
USDCAD,20260529,051800,1.3787,1.3787,1.3787,1.3787
USDCAD,20260529,051900,1.3787,1.3787,1.3786,1.3786
USDCAD,20260529,052000,1.3786,1.3787,1.3786,1.3787
USDCAD,20260529,052100,1.3787,1.3787,1.3786,1.3786
USDCAD,20260529,052200,1.3786,1.3786,1.3786,1.3786
USDCAD,20260529,052300,1.3786,1.3786,1.3786,1.3786
USDCAD,20260529,052400,1.3786,1.3787,1.3786,1.3787
USDCAD,20260529,052500,1.3787,1.3787,1.3787,1.3787
USDCAD,20260529,052600,1.3786,1.3786,1.3786,1.3786
USDCAD,20260529,052700,1.3786,1.3786,1.3786,1.3786
USDCAD,20260529,052800,1.3786,1.3787,1.3786,1.3787
USDCAD,20260529,052900,1.3787,1.3787,1.3787,1.3787
USDCAD,20260529,053000,1.3787,1.3787,1.3787,1.3787
USDCAD,20260529,053100,1.3787,1.3787,1.3786,1.3786
USDCAD,20260529,053200,1.3786,1.3786,1.3786,1.3786
USDCAD,20260529,053300,1.3786,1.3786,1.3786,1.3786
USDCAD,20260529,053400,1.3787,1.3787,1.3787,1.3787
USDCAD,20260529,053500,1.3787,1.3787,1.3787,1.3787
USDCAD,20260529,053600,1.3787,1.3787,1.3787,1.3787
USDCAD,20260529,053700,1.3787,1.3788,1.3787,1.3788
USDCAD,20260529,053800,1.3788,1.3789,1.3788,1.3789
USDCAD,20260529,053900,1.3789,1.3789,1.3789,1.3789
USDCAD,20260529,054000,1.3789,1.3789,1.3789,1.3789
USDCAD,20260529,054100,1.3789,1.3789,1.3789,1.3789
USDCAD,20260529,054200,1.3789,1.3789,1.3789,1.3789
USDCAD,20260529,054300,1.3789,1.3789,1.3789,1.3789
USDCAD,20260529,054400,1.3789,1.3789,1.3789,1.3789
USDCAD,20260529,054500,1.3789,1.3789,1.3789,1.3789
USDCAD,20260529,054600,1.3789,1.3789,1.3789,1.3789
USDCAD,20260529,054700,1.3789,1.3789,1.3788,1.3788
USDCAD,20260529,054800,1.3788,1.3788,1.3788,1.3788
USDCAD,20260529,054900,1.3788,1.3788,1.3788,1.3788
USDCAD,20260529,055000,1.3788,1.3788,1.3788,1.3788
USDCAD,20260529,055100,1.3788,1.3788,1.3788,1.3788
USDCAD,20260529,055200,1.3788,1.3788,1.3788,1.3788
USDCAD,20260529,055300,1.3788,1.3789,1.3788,1.3789
USDCAD,20260529,055400,1.3789,1.3789,1.3788,1.3788
USDCAD,20260529,055500,1.3788,1.3788,1.3788,1.3788
USDCAD,20260529,055600,1.3788,1.3788,1.3788,1.3788
USDCAD,20260529,055700,1.3788,1.3788,1.3788,1.3788
USDCAD,20260529,055800,1.3788,1.3788,1.3788,1.3788
USDCAD,20260529,055900,1.3788,1.3788,1.3788,1.3788
USDCAD,20260529,060000,1.3788,1.3788,1.3788,1.3788
USDCAD,20260529,060100,1.3788,1.3788,1.3788,1.3788
USDCAD,20260529,060200,1.3788,1.3788,1.3788,1.3788
USDCAD,20260529,060300,1.3788,1.3788,1.3786,1.3786
USDCAD,20260529,060400,1.3786,1.3786,1.3786,1.3786
USDCAD,20260529,060500,1.3786,1.3787,1.3786,1.3787
USDCAD,20260529,060600,1.3787,1.3787,1.3787,1.3787
USDCAD,20260529,060700,1.3787,1.3787,1.3787,1.3787
USDCAD,20260529,060800,1.3787,1.3787,1.3787,1.3787
USDCAD,20260529,060900,1.3787,1.3787,1.3787,1.3787
USDCAD,20260529,061000,1.3787,1.3787,1.3787,1.3787
USDCAD,20260529,061100,1.3787,1.3787,1.3787,1.3787
USDCAD,20260529,061200,1.3787,1.3787,1.3786,1.3786
USDCAD,20260529,061300,1.3786,1.3786,1.3786,1.3786
USDCAD,20260529,061400,1.3786,1.3786,1.3786,1.3786
USDCAD,20260529,061500,1.3787,1.3787,1.3787,1.3787
USDCAD,20260529,061600,1.3787,1.3787,1.3786,1.3786
USDCAD,20260529,061700,1.3786,1.3787,1.3786,1.3787
USDCAD,20260529,061800,1.3787,1.3788,1.3787,1.3788
USDCAD,20260529,061900,1.3788,1.3788,1.3788,1.3788
USDCAD,20260529,062000,1.3788,1.3788,1.3788,1.3788
USDCAD,20260529,062100,1.3787,1.3787,1.3787,1.3787
USDCAD,20260529,062200,1.3788,1.3788,1.3788,1.3788
USDCAD,20260529,062300,1.3788,1.3788,1.3788,1.3788
USDCAD,20260529,062400,1.3788,1.3788,1.3788,1.3788
USDCAD,20260529,062500,1.3788,1.3788,1.3788,1.3788
USDCAD,20260529,062600,1.3788,1.3788,1.3787,1.3787
USDCAD,20260529,062700,1.3787,1.3788,1.3787,1.3788
USDCAD,20260529,062800,1.3788,1.3788,1.3788,1.3788
USDCAD,20260529,062900,1.3788,1.3788,1.3788,1.3788
USDCAD,20260529,063000,1.3788,1.3788,1.3788,1.3788
USDCAD,20260529,063100,1.3788,1.3788,1.3788,1.3788
USDCAD,20260529,063200,1.3788,1.3789,1.3788,1.3789
USDCAD,20260529,063300,1.3789,1.3789,1.3789,1.3789
USDCAD,20260529,063400,1.3789,1.3789,1.3789,1.3789
USDCAD,20260529,063500,1.3789,1.3789,1.3789,1.3789
USDCAD,20260529,063600,1.3789,1.3789,1.3788,1.3788
USDCAD,20260529,063700,1.3788,1.3788,1.3788,1.3788
USDCAD,20260529,063800,1.3788,1.3788,1.3788,1.3788
USDCAD,20260529,063900,1.3788,1.3788,1.3788,1.3788
USDCAD,20260529,064000,1.3788,1.3788,1.3788,1.3788
USDCAD,20260529,064100,1.3788,1.3788,1.3788,1.3788
USDCAD,20260529,064200,1.3787,1.3787,1.3787,1.3787
USDCAD,20260529,064300,1.3787,1.3787,1.3787,1.3787
USDCAD,20260529,064400,1.3787,1.3787,1.3786,1.3786
USDCAD,20260529,064500,1.3786,1.3786,1.3786,1.3786
USDCAD,20260529,064600,1.3786,1.3786,1.3786,1.3786
USDCAD,20260529,064700,1.3785,1.3785,1.3785,1.3785
USDCAD,20260529,064800,1.3785,1.3785,1.3785,1.3785
USDCAD,20260529,064900,1.3786,1.3786,1.3786,1.3786
USDCAD,20260529,065000,1.3786,1.3786,1.3786,1.3786
USDCAD,20260529,065100,1.3786,1.3786,1.3786,1.3786
USDCAD,20260529,065200,1.3786,1.3786,1.3786,1.3786
USDCAD,20260529,065300,1.3786,1.3786,1.3786,1.3786
USDCAD,20260529,065400,1.3786,1.3786,1.3786,1.3786
USDCAD,20260529,065500,1.3786,1.3786,1.3786,1.3786
USDCAD,20260529,065600,1.3786,1.3787,1.3786,1.3787
USDCAD,20260529,065700,1.3787,1.3787,1.3787,1.3787
USDCAD,20260529,065800,1.3787,1.3787,1.3787,1.3787
USDCAD,20260529,065900,1.3787,1.3787,1.3787,1.3787
USDCAD,20260529,070000,1.3787,1.3787,1.3787,1.3787
USDCAD,20260529,070100,1.3787,1.3787,1.3787,1.3787
USDCAD,20260529,070200,1.3788,1.3788,1.3787,1.3787
USDCAD,20260529,070300,1.3788,1.3788,1.3788,1.3788
USDCAD,20260529,070400,1.3788,1.3788,1.3788,1.3788
USDCAD,20260529,070500,1.3788,1.3788,1.3788,1.3788
USDCAD,20260529,070600,1.3788,1.3788,1.3788,1.3788
USDCAD,20260529,070700,1.3788,1.3788,1.3788,1.3788
USDCAD,20260529,070800,1.3788,1.3788,1.3788,1.3788
USDCAD,20260529,070900,1.3787,1.3787,1.3787,1.3787
USDCAD,20260529,071000,1.3787,1.3787,1.3786,1.3786
USDCAD,20260529,071100,1.3786,1.3786,1.3786,1.3786
USDCAD,20260529,071200,1.3786,1.3786,1.3785,1.3785
USDCAD,20260529,071300,1.3786,1.3786,1.3786,1.3786
USDCAD,20260529,071400,1.3785,1.3785,1.3785,1.3785
USDCAD,20260529,071500,1.3785,1.3785,1.3785,1.3785
USDCAD,20260529,071600,1.3785,1.3786,1.3785,1.3785
USDCAD,20260529,071700,1.3785,1.3785,1.3785,1.3785
USDCAD,20260529,071800,1.3785,1.3785,1.3785,1.3785
USDCAD,20260529,071900,1.3784,1.3784,1.3784,1.3784
USDCAD,20260529,072000,1.3784,1.3784,1.3784,1.3784
USDCAD,20260529,072100,1.3784,1.3784,1.3784,1.3784
USDCAD,20260529,072200,1.3784,1.3784,1.3784,1.3784
USDCAD,20260529,072300,1.3784,1.3784,1.3784,1.3784
USDCAD,20260529,072400,1.3784,1.3785,1.3784,1.3785
USDCAD,20260529,072500,1.3785,1.3785,1.3785,1.3785
USDCAD,20260529,072600,1.3785,1.3785,1.3785,1.3785
USDCAD,20260529,072700,1.3785,1.3785,1.3785,1.3785
USDCAD,20260529,072800,1.3784,1.3784,1.3784,1.3784
USDCAD,20260529,072900,1.3784,1.3784,1.3784,1.3784
USDCAD,20260529,073000,1.3784,1.3784,1.3784,1.3784
USDCAD,20260529,073100,1.3784,1.3785,1.3784,1.3785
USDCAD,20260529,073200,1.3785,1.3785,1.3784,1.3784
USDCAD,20260529,073300,1.3784,1.3784,1.3784,1.3784
USDCAD,20260529,073400,1.3784,1.3785,1.3784,1.3785
USDCAD,20260529,073500,1.3785,1.3785,1.3784,1.3784
USDCAD,20260529,073600,1.3784,1.3785,1.3784,1.3785
USDCAD,20260529,073700,1.3785,1.3785,1.3785,1.3785
USDCAD,20260529,073800,1.3785,1.3785,1.3785,1.3785
USDCAD,20260529,073900,1.3785,1.3785,1.3785,1.3785
USDCAD,20260529,074000,1.3785,1.3786,1.3785,1.3786
USDCAD,20260529,074100,1.3786,1.3786,1.3786,1.3786
USDCAD,20260529,074200,1.3786,1.3786,1.3786,1.3786
USDCAD,20260529,074300,1.3786,1.3786,1.3785,1.3785
USDCAD,20260529,074400,1.3785,1.3785,1.3785,1.3785
USDCAD,20260529,074500,1.3785,1.3785,1.3785,1.3785
USDCAD,20260529,074600,1.3785,1.3785,1.3785,1.3785
USDCAD,20260529,074700,1.3785,1.3785,1.3785,1.3785
USDCAD,20260529,074800,1.3785,1.3785,1.3785,1.3785
USDCAD,20260529,074900,1.3785,1.3785,1.3785,1.3785
USDCAD,20260529,075000,1.3785,1.3785,1.3785,1.3785
USDCAD,20260529,075100,1.3785,1.3785,1.3785,1.3785
USDCAD,20260529,075200,1.3785,1.3785,1.3785,1.3785
USDCAD,20260529,075300,1.3785,1.3785,1.3784,1.3784
USDCAD,20260529,075400,1.3784,1.3784,1.3784,1.3784
USDCAD,20260529,075500,1.3784,1.3784,1.3784,1.3784
USDCAD,20260529,075600,1.3783,1.3783,1.3783,1.3783
USDCAD,20260529,075700,1.3783,1.3784,1.3783,1.3784
USDCAD,20260529,075800,1.3785,1.3785,1.3784,1.3785
USDCAD,20260529,075900,1.3785,1.3786,1.3785,1.3786
USDCAD,20260529,080000,1.3786,1.3786,1.3785,1.3785
USDCAD,20260529,080100,1.3785,1.3785,1.3785,1.3785
USDCAD,20260529,080200,1.3786,1.3787,1.3786,1.3787
USDCAD,20260529,080300,1.3787,1.3788,1.3787,1.3787
USDCAD,20260529,080400,1.3787,1.3787,1.3787,1.3787
USDCAD,20260529,080500,1.3787,1.3787,1.3786,1.3786
USDCAD,20260529,080600,1.3786,1.3786,1.3786,1.3786
USDCAD,20260529,080700,1.3786,1.3786,1.3786,1.3786
USDCAD,20260529,080800,1.3786,1.3786,1.3785,1.3785
USDCAD,20260529,080900,1.3785,1.3785,1.3784,1.3784
USDCAD,20260529,081000,1.3784,1.3785,1.3784,1.3785
USDCAD,20260529,081100,1.3785,1.3785,1.3785,1.3785
USDCAD,20260529,081200,1.3785,1.3785,1.3784,1.3784
USDCAD,20260529,081300,1.3784,1.3784,1.3784,1.3784
USDCAD,20260529,081400,1.3784,1.3784,1.3784,1.3784
USDCAD,20260529,081500,1.3784,1.3784,1.3784,1.3784
USDCAD,20260529,081600,1.3783,1.3785,1.3783,1.3785
USDCAD,20260529,081700,1.3785,1.3785,1.3785,1.3785
USDCAD,20260529,081800,1.3785,1.3785,1.3785,1.3785
USDCAD,20260529,081900,1.3785,1.3785,1.3785,1.3785
USDCAD,20260529,082000,1.3785,1.3785,1.3785,1.3785
USDCAD,20260529,082100,1.3785,1.3786,1.3785,1.3786
USDCAD,20260529,082200,1.3786,1.3787,1.3786,1.3787
USDCAD,20260529,082300,1.3787,1.3787,1.3787,1.3787
USDCAD,20260529,082400,1.3787,1.3788,1.3787,1.3788
USDCAD,20260529,082500,1.3787,1.3787,1.3787,1.3787
USDCAD,20260529,082600,1.3788,1.3789,1.3788,1.3789
USDCAD,20260529,082700,1.3790,1.3790,1.3790,1.3790
USDCAD,20260529,082800,1.3790,1.3790,1.3790,1.3790
USDCAD,20260529,082900,1.3790,1.3790,1.3789,1.3790
USDCAD,20260529,083000,1.3790,1.3790,1.3790,1.3790
USDCAD,20260529,083100,1.3791,1.3791,1.3790,1.3790
USDCAD,20260529,083200,1.3790,1.3791,1.3790,1.3791
USDCAD,20260529,083300,1.3791,1.3791,1.3791,1.3791
USDCAD,20260529,083400,1.3792,1.3793,1.3792,1.3793
USDCAD,20260529,083500,1.3792,1.3793,1.3792,1.3793
USDCAD,20260529,083600,1.3793,1.3793,1.3793,1.3793
USDCAD,20260529,083700,1.3793,1.3794,1.3793,1.3793
USDCAD,20260529,083800,1.3794,1.3794,1.3794,1.3794
USDCAD,20260529,083900,1.3794,1.3794,1.3793,1.3793
USDCAD,20260529,084000,1.3793,1.3793,1.3792,1.3792
USDCAD,20260529,084100,1.3792,1.3793,1.3792,1.3793
USDCAD,20260529,084200,1.3793,1.3793,1.3793,1.3793
USDCAD,20260529,084300,1.3793,1.3793,1.3793,1.3793
USDCAD,20260529,084400,1.3793,1.3794,1.3793,1.3794
USDCAD,20260529,084500,1.3794,1.3794,1.3794,1.3794
USDCAD,20260529,084600,1.3794,1.3794,1.3793,1.3793
USDCAD,20260529,084700,1.3793,1.3793,1.3792,1.3792
USDCAD,20260529,084800,1.3792,1.3792,1.3791,1.3791
USDCAD,20260529,084900,1.3791,1.3791,1.3791,1.3791
USDCAD,20260529,085000,1.3791,1.3791,1.3791,1.3791
USDCAD,20260529,085100,1.3792,1.3792,1.3792,1.3792
USDCAD,20260529,085200,1.3792,1.3792,1.3792,1.3792
USDCAD,20260529,085300,1.3792,1.3792,1.3792,1.3792
USDCAD,20260529,085400,1.3792,1.3792,1.3792,1.3792
USDCAD,20260529,085500,1.3791,1.3791,1.3791,1.3791
USDCAD,20260529,085600,1.3791,1.3791,1.3791,1.3791
USDCAD,20260529,085700,1.3791,1.3791,1.3790,1.3791
USDCAD,20260529,085800,1.3791,1.3792,1.3791,1.3791
USDCAD,20260529,085900,1.3791,1.3791,1.3791,1.3791
USDCAD,20260529,090000,1.3791,1.3791,1.3791,1.3791
USDCAD,20260529,090100,1.3792,1.3792,1.3792,1.3792
USDCAD,20260529,090200,1.3792,1.3794,1.3792,1.3794
USDCAD,20260529,090300,1.3795,1.3795,1.3794,1.3795
USDCAD,20260529,090400,1.3795,1.3795,1.3795,1.3795
USDCAD,20260529,090500,1.3795,1.3795,1.3795,1.3795
USDCAD,20260529,090600,1.3795,1.3795,1.3795,1.3795
USDCAD,20260529,090700,1.3795,1.3795,1.3795,1.3795
USDCAD,20260529,090800,1.3794,1.3794,1.3794,1.3794
USDCAD,20260529,090900,1.3794,1.3795,1.3794,1.3795
USDCAD,20260529,091000,1.3795,1.3795,1.3795,1.3795
USDCAD,20260529,091100,1.3794,1.3794,1.3794,1.3794
USDCAD,20260529,091200,1.3794,1.3794,1.3794,1.3794
USDCAD,20260529,091300,1.3793,1.3795,1.3793,1.3795
USDCAD,20260529,091400,1.3795,1.3796,1.3795,1.3796
USDCAD,20260529,091500,1.3797,1.3797,1.3797,1.3797
USDCAD,20260529,091600,1.3797,1.3797,1.3796,1.3796
USDCAD,20260529,091700,1.3796,1.3796,1.3796,1.3796
USDCAD,20260529,091800,1.3796,1.3796,1.3796,1.3796
USDCAD,20260529,091900,1.3795,1.3795,1.3795,1.3795
USDCAD,20260529,092000,1.3795,1.3795,1.3795,1.3795
USDCAD,20260529,092100,1.3794,1.3794,1.3794,1.3794
USDCAD,20260529,092200,1.3794,1.3794,1.3794,1.3794
USDCAD,20260529,092300,1.3794,1.3795,1.3794,1.3795
USDCAD,20260529,092400,1.3796,1.3797,1.3796,1.3797
USDCAD,20260529,092500,1.3797,1.3798,1.3797,1.3798
USDCAD,20260529,092600,1.3798,1.3798,1.3798,1.3798
USDCAD,20260529,092700,1.3798,1.3798,1.3798,1.3798
USDCAD,20260529,092800,1.3798,1.3798,1.3798,1.3798
USDCAD,20260529,092900,1.3798,1.3799,1.3798,1.3799
USDCAD,20260529,093000,1.3799,1.3799,1.3798,1.3798
USDCAD,20260529,093100,1.3798,1.3799,1.3798,1.3799
USDCAD,20260529,093200,1.3799,1.3799,1.3799,1.3799
USDCAD,20260529,093300,1.3799,1.3799,1.3798,1.3798
USDCAD,20260529,093400,1.3797,1.3797,1.3797,1.3797
USDCAD,20260529,093500,1.3797,1.3797,1.3796,1.3796
USDCAD,20260529,093600,1.3796,1.3797,1.3796,1.3797
USDCAD,20260529,093700,1.3798,1.3800,1.3798,1.3800
USDCAD,20260529,093800,1.3799,1.3799,1.3798,1.3798
USDCAD,20260529,093900,1.3798,1.3799,1.3798,1.3799
USDCAD,20260529,094000,1.3799,1.3801,1.3799,1.3801
USDCAD,20260529,094100,1.3801,1.3801,1.3800,1.3800
USDCAD,20260529,094200,1.3800,1.3801,1.3800,1.3801
USDCAD,20260529,094300,1.3801,1.3801,1.3800,1.3800
USDCAD,20260529,094400,1.3800,1.3800,1.3799,1.3799
USDCAD,20260529,094500,1.3798,1.3798,1.3797,1.3798
USDCAD,20260529,094600,1.3798,1.3799,1.3798,1.3799
USDCAD,20260529,094700,1.3799,1.3799,1.3799,1.3799
USDCAD,20260529,094800,1.3799,1.3799,1.3799,1.3799
USDCAD,20260529,094900,1.3798,1.3798,1.3798,1.3798
USDCAD,20260529,095000,1.3798,1.3798,1.3798,1.3798
USDCAD,20260529,095100,1.3798,1.3798,1.3797,1.3797
USDCAD,20260529,095200,1.3797,1.3797,1.3797,1.3797
USDCAD,20260529,095300,1.3797,1.3797,1.3797,1.3797
USDCAD,20260529,095400,1.3797,1.3798,1.3797,1.3798
USDCAD,20260529,095500,1.3798,1.3798,1.3798,1.3798
USDCAD,20260529,095600,1.3798,1.3798,1.3798,1.3798
USDCAD,20260529,095700,1.3798,1.3798,1.3797,1.3797
USDCAD,20260529,095800,1.3797,1.3797,1.3797,1.3797
USDCAD,20260529,095900,1.3797,1.3797,1.3797,1.3797
USDCAD,20260529,100000,1.3797,1.3799,1.3797,1.3799
USDCAD,20260529,100100,1.3799,1.3802,1.3799,1.3802
USDCAD,20260529,100200,1.3802,1.3802,1.3801,1.3801
USDCAD,20260529,100300,1.3800,1.3801,1.3800,1.3801
USDCAD,20260529,100400,1.3802,1.3804,1.3802,1.3804
USDCAD,20260529,100500,1.3804,1.3804,1.3803,1.3803
USDCAD,20260529,100600,1.3802,1.3802,1.3801,1.3801
USDCAD,20260529,100700,1.3801,1.3802,1.3801,1.3802
USDCAD,20260529,100800,1.3802,1.3803,1.3802,1.3803
USDCAD,20260529,100900,1.3803,1.3803,1.3802,1.3803
USDCAD,20260529,101000,1.3804,1.3804,1.3804,1.3804
USDCAD,20260529,101100,1.3804,1.3805,1.3804,1.3805
USDCAD,20260529,101200,1.3804,1.3805,1.3804,1.3805
USDCAD,20260529,101300,1.3805,1.3805,1.3805,1.3805
USDCAD,20260529,101400,1.3805,1.3805,1.3805,1.3805
USDCAD,20260529,101500,1.3805,1.3805,1.3805,1.3805
USDCAD,20260529,101600,1.3805,1.3805,1.3804,1.3805
USDCAD,20260529,101700,1.3805,1.3805,1.3804,1.3804
USDCAD,20260529,101800,1.3804,1.3804,1.3803,1.3803
USDCAD,20260529,101900,1.3803,1.3803,1.3803,1.3803
USDCAD,20260529,102000,1.3803,1.3803,1.3803,1.3803
USDCAD,20260529,102100,1.3803,1.3803,1.3803,1.3803
USDCAD,20260529,102200,1.3803,1.3804,1.3802,1.3802
USDCAD,20260529,102300,1.3802,1.3802,1.3802,1.3802
USDCAD,20260529,102400,1.3802,1.3802,1.3802,1.3802
USDCAD,20260529,102500,1.3802,1.3802,1.3802,1.3802
USDCAD,20260529,102600,1.3802,1.3802,1.3801,1.3801
USDCAD,20260529,102700,1.3802,1.3802,1.3802,1.3802
USDCAD,20260529,102800,1.3802,1.3802,1.3801,1.3801
USDCAD,20260529,102900,1.3801,1.3801,1.3801,1.3801
USDCAD,20260529,103000,1.3801,1.3801,1.3801,1.3801
USDCAD,20260529,103100,1.3801,1.3801,1.3801,1.3801
USDCAD,20260529,103200,1.3801,1.3801,1.3800,1.3800
USDCAD,20260529,103300,1.3800,1.3800,1.3800,1.3800
USDCAD,20260529,103400,1.3800,1.3800,1.3800,1.3800
USDCAD,20260529,103500,1.3800,1.3800,1.3799,1.3799
USDCAD,20260529,103600,1.3799,1.3799,1.3799,1.3799
USDCAD,20260529,103700,1.3799,1.3800,1.3799,1.3799
USDCAD,20260529,103800,1.3799,1.3799,1.3798,1.3798
USDCAD,20260529,103900,1.3799,1.3799,1.3798,1.3798
USDCAD,20260529,104000,1.3798,1.3798,1.3798,1.3798
USDCAD,20260529,104100,1.3798,1.3798,1.3798,1.3798
USDCAD,20260529,104200,1.3799,1.3799,1.3798,1.3798
USDCAD,20260529,104300,1.3798,1.3798,1.3798,1.3798
USDCAD,20260529,104400,1.3798,1.3799,1.3798,1.3799
USDCAD,20260529,104500,1.3799,1.3799,1.3799,1.3799
USDCAD,20260529,104600,1.3800,1.3801,1.3800,1.3801
USDCAD,20260529,104700,1.3801,1.3801,1.3801,1.3801
USDCAD,20260529,104800,1.3802,1.3802,1.3802,1.3802
USDCAD,20260529,104900,1.3802,1.3803,1.3802,1.3803
USDCAD,20260529,105000,1.3803,1.3803,1.3802,1.3802
USDCAD,20260529,105100,1.3802,1.3803,1.3802,1.3803
USDCAD,20260529,105200,1.3803,1.3803,1.3803,1.3803
USDCAD,20260529,105300,1.3803,1.3804,1.3803,1.3803
USDCAD,20260529,105400,1.3802,1.3802,1.3802,1.3802
USDCAD,20260529,105500,1.3802,1.3803,1.3802,1.3803
USDCAD,20260529,105600,1.3803,1.3804,1.3803,1.3804
USDCAD,20260529,105700,1.3805,1.3805,1.3805,1.3805
USDCAD,20260529,105800,1.3805,1.3805,1.3805,1.3805
USDCAD,20260529,105900,1.3805,1.3805,1.3805,1.3805
USDCAD,20260529,110000,1.3805,1.3805,1.3804,1.3804
USDCAD,20260529,110100,1.3804,1.3804,1.3804,1.3804
USDCAD,20260529,110200,1.3804,1.3804,1.3803,1.3803
USDCAD,20260529,110300,1.3803,1.3803,1.3803,1.3803
USDCAD,20260529,110400,1.3803,1.3803,1.3803,1.3803
USDCAD,20260529,110500,1.3803,1.3803,1.3802,1.3802
USDCAD,20260529,110600,1.3802,1.3802,1.3802,1.3802
USDCAD,20260529,110700,1.3802,1.3803,1.3802,1.3803
USDCAD,20260529,110800,1.3803,1.3803,1.3802,1.3802
USDCAD,20260529,110900,1.3802,1.3803,1.3802,1.3803
USDCAD,20260529,111000,1.3803,1.3804,1.3803,1.3804
USDCAD,20260529,111100,1.3804,1.3804,1.3804,1.3804
USDCAD,20260529,111200,1.3804,1.3804,1.3804,1.3804
USDCAD,20260529,111300,1.3804,1.3804,1.3804,1.3804
USDCAD,20260529,111400,1.3803,1.3803,1.3803,1.3803
USDCAD,20260529,111500,1.3803,1.3803,1.3803,1.3803
USDCAD,20260529,111600,1.3803,1.3803,1.3803,1.3803
USDCAD,20260529,111700,1.3803,1.3804,1.3803,1.3804
USDCAD,20260529,111800,1.3804,1.3804,1.3803,1.3803
USDCAD,20260529,111900,1.3803,1.3804,1.3803,1.3804
USDCAD,20260529,112000,1.3805,1.3806,1.3805,1.3806
USDCAD,20260529,112100,1.3806,1.3806,1.3806,1.3806
USDCAD,20260529,112200,1.3807,1.3807,1.3806,1.3806
USDCAD,20260529,112300,1.3806,1.3806,1.3806,1.3806
USDCAD,20260529,112400,1.3806,1.3806,1.3806,1.3806
USDCAD,20260529,112500,1.3806,1.3806,1.3805,1.3806
USDCAD,20260529,112600,1.3806,1.3806,1.3806,1.3806
USDCAD,20260529,112700,1.3806,1.3806,1.3806,1.3806
USDCAD,20260529,112800,1.3806,1.3806,1.3806,1.3806
USDCAD,20260529,112900,1.3806,1.3806,1.3806,1.3806
USDCAD,20260529,113000,1.3806,1.3806,1.3806,1.3806
USDCAD,20260529,113100,1.3806,1.3807,1.3806,1.3807
USDCAD,20260529,113200,1.3807,1.3807,1.3806,1.3806
USDCAD,20260529,113300,1.3806,1.3806,1.3806,1.3806
USDCAD,20260529,113400,1.3806,1.3806,1.3806,1.3806
USDCAD,20260529,113500,1.3806,1.3806,1.3806,1.3806
USDCAD,20260529,113600,1.3806,1.3806,1.3806,1.3806
USDCAD,20260529,113700,1.3806,1.3807,1.3806,1.3806
USDCAD,20260529,113800,1.3806,1.3806,1.3806,1.3806
USDCAD,20260529,113900,1.3806,1.3806,1.3806,1.3806
USDCAD,20260529,114000,1.3806,1.3807,1.3806,1.3807
USDCAD,20260529,114100,1.3807,1.3807,1.3807,1.3807
USDCAD,20260529,114200,1.3807,1.3807,1.3807,1.3807
USDCAD,20260529,114300,1.3807,1.3807,1.3807,1.3807
USDCAD,20260529,114400,1.3807,1.3807,1.3806,1.3806
USDCAD,20260529,114500,1.3806,1.3806,1.3806,1.3806
USDCAD,20260529,114600,1.3806,1.3806,1.3806,1.3806
USDCAD,20260529,114700,1.3805,1.3806,1.3805,1.3806
USDCAD,20260529,114800,1.3806,1.3806,1.3805,1.3805
USDCAD,20260529,114900,1.3805,1.3805,1.3805,1.3805
USDCAD,20260529,115000,1.3805,1.3805,1.3805,1.3805
USDCAD,20260529,115100,1.3805,1.3805,1.3805,1.3805
USDCAD,20260529,115200,1.3805,1.3805,1.3805,1.3805
USDCAD,20260529,115300,1.3805,1.3806,1.3805,1.3806
USDCAD,20260529,115400,1.3806,1.3806,1.3806,1.3806
USDCAD,20260529,115500,1.3806,1.3806,1.3806,1.3806
USDCAD,20260529,115600,1.3806,1.3806,1.3805,1.3806
USDCAD,20260529,115700,1.3806,1.3806,1.3806,1.3806
USDCAD,20260529,115800,1.3806,1.3806,1.3804,1.3804
USDCAD,20260529,115900,1.3804,1.3804,1.3804,1.3804
USDCAD,20260529,120000,1.3804,1.3806,1.3804,1.3806
USDCAD,20260529,120100,1.3806,1.3807,1.3806,1.3807
USDCAD,20260529,120200,1.3807,1.3807,1.3807,1.3807
USDCAD,20260529,120300,1.3807,1.3807,1.3807,1.3807
USDCAD,20260529,120400,1.3807,1.3808,1.3807,1.3808
USDCAD,20260529,120500,1.3808,1.3808,1.3808,1.3808
USDCAD,20260529,120600,1.3808,1.3808,1.3808,1.3808
USDCAD,20260529,120700,1.3808,1.3808,1.3808,1.3808
USDCAD,20260529,120800,1.3808,1.3808,1.3807,1.3807
USDCAD,20260529,120900,1.3807,1.3807,1.3807,1.3807
USDCAD,20260529,121000,1.3807,1.3808,1.3807,1.3808
USDCAD,20260529,121100,1.3808,1.3808,1.3808,1.3808
USDCAD,20260529,121200,1.3808,1.3808,1.3807,1.3807
USDCAD,20260529,121300,1.3807,1.3807,1.3807,1.3807
USDCAD,20260529,121400,1.3807,1.3807,1.3806,1.3806
USDCAD,20260529,121500,1.3805,1.3805,1.3805,1.3805
USDCAD,20260529,121600,1.3805,1.3805,1.3805,1.3805
USDCAD,20260529,121700,1.3805,1.3805,1.3805,1.3805
USDCAD,20260529,121800,1.3805,1.3805,1.3805,1.3805
USDCAD,20260529,121900,1.3806,1.3806,1.3805,1.3805
USDCAD,20260529,122000,1.3805,1.3806,1.3805,1.3806
USDCAD,20260529,122100,1.3806,1.3806,1.3806,1.3806
USDCAD,20260529,122200,1.3805,1.3805,1.3805,1.3805
USDCAD,20260529,122300,1.3805,1.3805,1.3805,1.3805
USDCAD,20260529,122400,1.3805,1.3805,1.3805,1.3805
USDCAD,20260529,122500,1.3805,1.3806,1.3805,1.3806
USDCAD,20260529,122600,1.3805,1.3805,1.3805,1.3805
USDCAD,20260529,122700,1.3805,1.3806,1.3805,1.3805
USDCAD,20260529,122800,1.3805,1.3805,1.3805,1.3805
USDCAD,20260529,122900,1.3805,1.3805,1.3805,1.3805
USDCAD,20260529,123000,1.3804,1.3804,1.3804,1.3804
USDCAD,20260529,123100,1.3804,1.3804,1.3804,1.3804
USDCAD,20260529,123200,1.3803,1.3803,1.3803,1.3803
USDCAD,20260529,123300,1.3803,1.3804,1.3803,1.3804
USDCAD,20260529,123400,1.3804,1.3804,1.3804,1.3804
USDCAD,20260529,123500,1.3804,1.3804,1.3804,1.3804
USDCAD,20260529,123600,1.3804,1.3805,1.3804,1.3805
USDCAD,20260529,123700,1.3805,1.3805,1.3804,1.3804
USDCAD,20260529,123800,1.3804,1.3804,1.3804,1.3804
USDCAD,20260529,123900,1.3804,1.3805,1.3804,1.3805
USDCAD,20260529,124000,1.3805,1.3805,1.3805,1.3805
USDCAD,20260529,124100,1.3805,1.3805,1.3805,1.3805
USDCAD,20260529,124200,1.3806,1.3806,1.3806,1.3806
USDCAD,20260529,124300,1.3806,1.3807,1.3806,1.3807
USDCAD,20260529,124400,1.3807,1.3807,1.3807,1.3807
USDCAD,20260529,124500,1.3807,1.3808,1.3807,1.3808
USDCAD,20260529,124600,1.3808,1.3808,1.3807,1.3807
USDCAD,20260529,124700,1.3807,1.3807,1.3807,1.3807
USDCAD,20260529,124800,1.3807,1.3807,1.3807,1.3807
USDCAD,20260529,124900,1.3808,1.3808,1.3808,1.3808
USDCAD,20260529,125000,1.3808,1.3808,1.3807,1.3807
USDCAD,20260529,125100,1.3807,1.3807,1.3807,1.3807
USDCAD,20260529,125200,1.3807,1.3807,1.3807,1.3807
USDCAD,20260529,125300,1.3808,1.3808,1.3808,1.3808
USDCAD,20260529,125400,1.3808,1.3808,1.3807,1.3807
USDCAD,20260529,125500,1.3808,1.3808,1.3807,1.3807
USDCAD,20260529,125600,1.3807,1.3807,1.3807,1.3807
USDCAD,20260529,125700,1.3807,1.3807,1.3807,1.3807
USDCAD,20260529,125800,1.3808,1.3808,1.3807,1.3807
USDCAD,20260529,125900,1.3807,1.3807,1.3807,1.3807
USDCAD,20260529,130000,1.3807,1.3807,1.3806,1.3806
USDCAD,20260529,130100,1.3807,1.3808,1.3807,1.3808
USDCAD,20260529,130200,1.3808,1.3808,1.3807,1.3807
USDCAD,20260529,130300,1.3807,1.3808,1.3807,1.3808
USDCAD,20260529,130400,1.3807,1.3807,1.3807,1.3807
USDCAD,20260529,130500,1.3807,1.3807,1.3807,1.3807
USDCAD,20260529,130600,1.3807,1.3808,1.3807,1.3808
USDCAD,20260529,130700,1.3808,1.3808,1.3808,1.3808
USDCAD,20260529,130800,1.3808,1.3808,1.3808,1.3808
USDCAD,20260529,130900,1.3808,1.3808,1.3808,1.3808
USDCAD,20260529,131000,1.3808,1.3808,1.3808,1.3808
USDCAD,20260529,131100,1.3808,1.3809,1.3808,1.3809
USDCAD,20260529,131200,1.3809,1.3809,1.3809,1.3809
USDCAD,20260529,131300,1.3809,1.3810,1.3809,1.3810
USDCAD,20260529,131400,1.3810,1.3811,1.3810,1.3811
USDCAD,20260529,131500,1.3811,1.3811,1.3810,1.3811
USDCAD,20260529,131600,1.3810,1.3811,1.3810,1.3811
USDCAD,20260529,131700,1.3811,1.3812,1.3810,1.3812
USDCAD,20260529,131800,1.3812,1.3812,1.3812,1.3812
USDCAD,20260529,131900,1.3812,1.3812,1.3812,1.3812
USDCAD,20260529,132000,1.3812,1.3812,1.3810,1.3810
USDCAD,20260529,132100,1.3809,1.3809,1.3807,1.3807
USDCAD,20260529,132200,1.3808,1.3810,1.3808,1.3810
USDCAD,20260529,132300,1.3810,1.3811,1.3810,1.3811
USDCAD,20260529,132400,1.3811,1.3812,1.3810,1.3812
USDCAD,20260529,132500,1.3812,1.3812,1.3811,1.3811
USDCAD,20260529,132600,1.3810,1.3810,1.3810,1.3810
USDCAD,20260529,132700,1.3810,1.3811,1.3810,1.3810
USDCAD,20260529,132800,1.3810,1.3812,1.3810,1.3812
USDCAD,20260529,132900,1.3812,1.3812,1.3811,1.3811
USDCAD,20260529,133000,1.3810,1.3810,1.3810,1.3810
USDCAD,20260529,133100,1.3811,1.3812,1.3811,1.3812
USDCAD,20260529,133200,1.3812,1.3812,1.3811,1.3811
USDCAD,20260529,133300,1.3811,1.3811,1.3810,1.3810
USDCAD,20260529,133400,1.3810,1.3810,1.3810,1.3810
USDCAD,20260529,133500,1.3809,1.3809,1.3809,1.3809
USDCAD,20260529,133600,1.3809,1.3809,1.3807,1.3807
USDCAD,20260529,133700,1.3807,1.3807,1.3806,1.3806
USDCAD,20260529,133800,1.3806,1.3806,1.3805,1.3805
USDCAD,20260529,133900,1.3805,1.3805,1.3804,1.3804
USDCAD,20260529,134000,1.3805,1.3805,1.3804,1.3804
USDCAD,20260529,134100,1.3804,1.3805,1.3804,1.3805
USDCAD,20260529,134200,1.3805,1.3805,1.3804,1.3804
USDCAD,20260529,134300,1.3804,1.3804,1.3804,1.3804
USDCAD,20260529,134400,1.3804,1.3805,1.3804,1.3805
USDCAD,20260529,134500,1.3805,1.3805,1.3805,1.3805
USDCAD,20260529,134600,1.3805,1.3805,1.3804,1.3804
USDCAD,20260529,134700,1.3803,1.3804,1.3803,1.3804
USDCAD,20260529,134800,1.3804,1.3804,1.3803,1.3803
USDCAD,20260529,134900,1.3803,1.3803,1.3803,1.3803
USDCAD,20260529,135000,1.3803,1.3803,1.3803,1.3803
USDCAD,20260529,135100,1.3803,1.3803,1.3803,1.3803
USDCAD,20260529,135200,1.3803,1.3803,1.3803,1.3803
USDCAD,20260529,135300,1.3803,1.3803,1.3803,1.3803
USDCAD,20260529,135400,1.3803,1.3803,1.3801,1.3801
USDCAD,20260529,135500,1.3801,1.3801,1.3800,1.3800
USDCAD,20260529,135600,1.3801,1.3802,1.3801,1.3801
USDCAD,20260529,135700,1.3801,1.3801,1.3800,1.3800
USDCAD,20260529,135800,1.3799,1.3799,1.3798,1.3798
USDCAD,20260529,135900,1.3799,1.3799,1.3798,1.3798
USDCAD,20260529,140000,1.3798,1.3798,1.3798,1.3798
USDCAD,20260529,140100,1.3799,1.3799,1.3798,1.3798
USDCAD,20260529,140200,1.3799,1.3800,1.3799,1.3800
USDCAD,20260529,140300,1.3801,1.3803,1.3801,1.3803
USDCAD,20260529,140400,1.3803,1.3804,1.3803,1.3804
USDCAD,20260529,140500,1.3804,1.3804,1.3804,1.3804
USDCAD,20260529,140600,1.3805,1.3805,1.3804,1.3804
USDCAD,20260529,140700,1.3804,1.3804,1.3803,1.3804
USDCAD,20260529,140800,1.3804,1.3804,1.3803,1.3804
USDCAD,20260529,140900,1.3805,1.3805,1.3803,1.3803
USDCAD,20260529,141000,1.3803,1.3803,1.3802,1.3803
USDCAD,20260529,141100,1.3803,1.3803,1.3801,1.3802
USDCAD,20260529,141200,1.3802,1.3804,1.3802,1.3804
USDCAD,20260529,141300,1.3804,1.3805,1.3804,1.3804
USDCAD,20260529,141400,1.3803,1.3803,1.3801,1.3801
USDCAD,20260529,141500,1.3800,1.3800,1.3800,1.3800
USDCAD,20260529,141600,1.3800,1.3800,1.3800,1.3800
USDCAD,20260529,141700,1.3800,1.3800,1.3800,1.3800
USDCAD,20260529,141800,1.3801,1.3801,1.3801,1.3801
USDCAD,20260529,141900,1.3801,1.3802,1.3801,1.3802
USDCAD,20260529,142000,1.3802,1.3802,1.3802,1.3802
USDCAD,20260529,142100,1.3802,1.3803,1.3802,1.3803
USDCAD,20260529,142200,1.3804,1.3805,1.3803,1.3805
USDCAD,20260529,142300,1.3806,1.3807,1.3806,1.3807
USDCAD,20260529,142400,1.3807,1.3807,1.3805,1.3806
USDCAD,20260529,142500,1.3806,1.3806,1.3806,1.3806
USDCAD,20260529,142600,1.3806,1.3807,1.3806,1.3807
USDCAD,20260529,142700,1.3806,1.3806,1.3806,1.3806
USDCAD,20260529,142800,1.3806,1.3806,1.3805,1.3805
USDCAD,20260529,142900,1.3805,1.3805,1.3805,1.3805
USDCAD,20260529,143000,1.3805,1.3805,1.3805,1.3805
USDCAD,20260529,143100,1.3806,1.3814,1.3806,1.3812
USDCAD,20260529,143200,1.3813,1.3818,1.3813,1.3817
USDCAD,20260529,143300,1.3816,1.3819,1.3815,1.3817
USDCAD,20260529,143400,1.3818,1.3819,1.3818,1.3818
USDCAD,20260529,143500,1.3817,1.3817,1.3815,1.3817
USDCAD,20260529,143600,1.3817,1.3817,1.3816,1.3817
USDCAD,20260529,143700,1.3818,1.3818,1.3818,1.3818
USDCAD,20260529,143800,1.3818,1.3819,1.3818,1.3819
USDCAD,20260529,143900,1.3819,1.3820,1.3819,1.3820
USDCAD,20260529,144000,1.3821,1.3821,1.3818,1.3819
USDCAD,20260529,144100,1.3818,1.3818,1.3817,1.3817
USDCAD,20260529,144200,1.3818,1.3819,1.3818,1.3819
USDCAD,20260529,144300,1.3818,1.3818,1.3817,1.3817
USDCAD,20260529,144400,1.3817,1.3820,1.3817,1.3820
USDCAD,20260529,144500,1.3821,1.3822,1.3821,1.3822
USDCAD,20260529,144600,1.3823,1.3827,1.3823,1.3827
USDCAD,20260529,144700,1.3827,1.3827,1.3824,1.3825
USDCAD,20260529,144800,1.3824,1.3824,1.3822,1.3822
USDCAD,20260529,144900,1.3823,1.3824,1.3823,1.3824
USDCAD,20260529,145000,1.3824,1.3824,1.3823,1.3823
USDCAD,20260529,145100,1.3823,1.3823,1.3823,1.3823
USDCAD,20260529,145200,1.3823,1.3823,1.3822,1.3822
USDCAD,20260529,145300,1.3822,1.3823,1.3821,1.3823
USDCAD,20260529,145400,1.3823,1.3824,1.3823,1.3824
USDCAD,20260529,145500,1.3823,1.3823,1.3822,1.3822
USDCAD,20260529,145600,1.3822,1.3823,1.3822,1.3823
USDCAD,20260529,145700,1.3823,1.3823,1.3822,1.3822
USDCAD,20260529,145800,1.3821,1.3821,1.3819,1.3819
USDCAD,20260529,145900,1.3819,1.3820,1.3819,1.3819
USDCAD,20260529,150000,1.3818,1.3818,1.3816,1.3816
USDCAD,20260529,150100,1.3816,1.3817,1.3815,1.3817
USDCAD,20260529,150200,1.3818,1.3818,1.3817,1.3817
USDCAD,20260529,150300,1.3816,1.3816,1.3815,1.3816
USDCAD,20260529,150400,1.3816,1.3816,1.3815,1.3815
USDCAD,20260529,150500,1.3814,1.3814,1.3813,1.3814
USDCAD,20260529,150600,1.3815,1.3815,1.3813,1.3814
USDCAD,20260529,150700,1.3815,1.3816,1.3815,1.3816
USDCAD,20260529,150800,1.3816,1.3816,1.3813,1.3813
USDCAD,20260529,150900,1.3814,1.3816,1.3814,1.3816
USDCAD,20260529,151000,1.3816,1.3817,1.3816,1.3816
USDCAD,20260529,151100,1.3816,1.3817,1.3816,1.3816
USDCAD,20260529,151200,1.3816,1.3817,1.3816,1.3817
USDCAD,20260529,151300,1.3816,1.3816,1.3814,1.3814
USDCAD,20260529,151400,1.3814,1.3816,1.3814,1.3816
USDCAD,20260529,151500,1.3816,1.3816,1.3815,1.3816
USDCAD,20260529,151600,1.3815,1.3815,1.3813,1.3813
USDCAD,20260529,151700,1.3812,1.3813,1.3812,1.3812
USDCAD,20260529,151800,1.3813,1.3813,1.3812,1.3812
USDCAD,20260529,151900,1.3811,1.3811,1.3809,1.3809
USDCAD,20260529,152000,1.3810,1.3810,1.3806,1.3806
USDCAD,20260529,152100,1.3805,1.3806,1.3805,1.3806
USDCAD,20260529,152200,1.3805,1.3805,1.3803,1.3804
USDCAD,20260529,152300,1.3805,1.3808,1.3805,1.3808
USDCAD,20260529,152400,1.3808,1.3808,1.3808,1.3808
USDCAD,20260529,152500,1.3808,1.3809,1.3808,1.3808
USDCAD,20260529,152600,1.3808,1.3808,1.3807,1.3807
USDCAD,20260529,152700,1.3807,1.3808,1.3807,1.3808
USDCAD,20260529,152800,1.3808,1.3808,1.3806,1.3806
USDCAD,20260529,152900,1.3807,1.3807,1.3807,1.3807
USDCAD,20260529,153000,1.3807,1.3807,1.3807,1.3807
USDCAD,20260529,153100,1.3807,1.3807,1.3806,1.3807
USDCAD,20260529,153200,1.3808,1.3809,1.3808,1.3809
USDCAD,20260529,153300,1.3809,1.3809,1.3807,1.3807
USDCAD,20260529,153400,1.3806,1.3807,1.3805,1.3805
USDCAD,20260529,153500,1.3806,1.3806,1.3806,1.3806
USDCAD,20260529,153600,1.3807,1.3808,1.3806,1.3806
USDCAD,20260529,153700,1.3805,1.3805,1.3803,1.3803
USDCAD,20260529,153800,1.3804,1.3805,1.3803,1.3803
USDCAD,20260529,153900,1.3803,1.3803,1.3802,1.3802
USDCAD,20260529,154000,1.3802,1.3803,1.3802,1.3803
USDCAD,20260529,154100,1.3802,1.3802,1.3801,1.3801
USDCAD,20260529,154200,1.3801,1.3801,1.3800,1.3801
USDCAD,20260529,154300,1.3802,1.3804,1.3802,1.3803
USDCAD,20260529,154400,1.3804,1.3807,1.3804,1.3807
USDCAD,20260529,154500,1.3806,1.3807,1.3806,1.3807
USDCAD,20260529,154600,1.3807,1.3807,1.3806,1.3807
USDCAD,20260529,154700,1.3806,1.3807,1.3806,1.3807
USDCAD,20260529,154800,1.3807,1.3808,1.3807,1.3808
USDCAD,20260529,154900,1.3808,1.3808,1.3807,1.3808
USDCAD,20260529,155000,1.3808,1.3808,1.3807,1.3808
USDCAD,20260529,155100,1.3808,1.3810,1.3808,1.3809
USDCAD,20260529,155200,1.3809,1.3811,1.3808,1.3811
USDCAD,20260529,155300,1.3812,1.3815,1.3812,1.3815
USDCAD,20260529,155400,1.3814,1.3815,1.3814,1.3814
USDCAD,20260529,155500,1.3814,1.3814,1.3814,1.3814
USDCAD,20260529,155600,1.3813,1.3813,1.3810,1.3810
USDCAD,20260529,155700,1.3809,1.3811,1.3809,1.3811
USDCAD,20260529,155800,1.3812,1.3812,1.3809,1.3809
USDCAD,20260529,155900,1.3809,1.3809,1.3808,1.3809
USDCAD,20260529,160000,1.3809,1.3811,1.3809,1.3811
USDCAD,20260529,160100,1.3812,1.3813,1.3812,1.3812
USDCAD,20260529,160200,1.3812,1.3813,1.3812,1.3813
USDCAD,20260529,160300,1.3814,1.3814,1.3813,1.3814
USDCAD,20260529,160400,1.3813,1.3813,1.3812,1.3812
USDCAD,20260529,160500,1.3811,1.3812,1.3811,1.3812
USDCAD,20260529,160600,1.3812,1.3813,1.3812,1.3813
USDCAD,20260529,160700,1.3813,1.3813,1.3811,1.3811
USDCAD,20260529,160800,1.3810,1.3810,1.3807,1.3807
USDCAD,20260529,160900,1.3808,1.3808,1.3807,1.3807
USDCAD,20260529,161000,1.3807,1.3807,1.3806,1.3806
USDCAD,20260529,161100,1.3805,1.3805,1.3802,1.3802
USDCAD,20260529,161200,1.3802,1.3803,1.3801,1.3801
USDCAD,20260529,161300,1.3800,1.3800,1.3798,1.3799
USDCAD,20260529,161400,1.3800,1.3802,1.3800,1.3802
USDCAD,20260529,161500,1.3803,1.3807,1.3803,1.3807
USDCAD,20260529,161600,1.3808,1.3808,1.3807,1.3807
USDCAD,20260529,161700,1.3807,1.3808,1.3807,1.3807
USDCAD,20260529,161800,1.3806,1.3807,1.3805,1.3805
USDCAD,20260529,161900,1.3805,1.3806,1.3805,1.3806
USDCAD,20260529,162000,1.3807,1.3808,1.3807,1.3808
USDCAD,20260529,162100,1.3808,1.3808,1.3804,1.3804
USDCAD,20260529,162200,1.3805,1.3805,1.3803,1.3803
USDCAD,20260529,162300,1.3802,1.3802,1.3801,1.3801
USDCAD,20260529,162400,1.3800,1.3802,1.3800,1.3802
USDCAD,20260529,162500,1.3801,1.3803,1.3801,1.3803
USDCAD,20260529,162600,1.3803,1.3803,1.3803,1.3803
USDCAD,20260529,162700,1.3802,1.3802,1.3801,1.3801
USDCAD,20260529,162800,1.3802,1.3805,1.3802,1.3804
USDCAD,20260529,162900,1.3804,1.3804,1.3803,1.3804
USDCAD,20260529,163000,1.3803,1.3807,1.3802,1.3802
USDCAD,20260529,163100,1.3803,1.3808,1.3803,1.3808
USDCAD,20260529,163200,1.3807,1.3807,1.3805,1.3805
USDCAD,20260529,163300,1.3804,1.3805,1.3804,1.3804
USDCAD,20260529,163400,1.3804,1.3804,1.3801,1.3802
USDCAD,20260529,163500,1.3801,1.3803,1.3800,1.3803
USDCAD,20260529,163600,1.3802,1.3802,1.3798,1.3800
USDCAD,20260529,163700,1.3800,1.3800,1.3800,1.3800
USDCAD,20260529,163800,1.3800,1.3804,1.3800,1.3804
USDCAD,20260529,163900,1.3805,1.3807,1.3805,1.3805
USDCAD,20260529,164000,1.3804,1.3804,1.3803,1.3804
USDCAD,20260529,164100,1.3804,1.3804,1.3802,1.3802
USDCAD,20260529,164200,1.3802,1.3803,1.3800,1.3800
USDCAD,20260529,164300,1.3799,1.3799,1.3798,1.3799
USDCAD,20260529,164400,1.3800,1.3800,1.3796,1.3796
USDCAD,20260529,164500,1.3797,1.3799,1.3797,1.3798
USDCAD,20260529,164600,1.3799,1.3800,1.3799,1.3800
USDCAD,20260529,164700,1.3800,1.3800,1.3798,1.3798
USDCAD,20260529,164800,1.3797,1.3797,1.3794,1.3795
USDCAD,20260529,164900,1.3796,1.3797,1.3796,1.3796
USDCAD,20260529,165000,1.3797,1.3798,1.3794,1.3794
USDCAD,20260529,165100,1.3793,1.3796,1.3793,1.3795
USDCAD,20260529,165200,1.3795,1.3797,1.3792,1.3793
USDCAD,20260529,165300,1.3792,1.3792,1.3787,1.3787
USDCAD,20260529,165400,1.3786,1.3786,1.3777,1.3779
USDCAD,20260529,165500,1.3780,1.3781,1.3774,1.3774
USDCAD,20260529,165600,1.3773,1.3774,1.3769,1.3769
USDCAD,20260529,165700,1.3770,1.3773,1.3770,1.3770
USDCAD,20260529,165800,1.3769,1.3776,1.3769,1.3771
USDCAD,20260529,165900,1.3772,1.3775,1.3772,1.3774
USDCAD,20260529,170000,1.3773,1.3774,1.3771,1.3774
USDCAD,20260529,170100,1.3773,1.3775,1.3772,1.3775
USDCAD,20260529,170200,1.3776,1.3776,1.3775,1.3776
USDCAD,20260529,170300,1.3775,1.3778,1.3775,1.3775
USDCAD,20260529,170400,1.3774,1.3776,1.3774,1.3774
USDCAD,20260529,170500,1.3775,1.3779,1.3775,1.3779
USDCAD,20260529,170600,1.3778,1.3781,1.3778,1.3781
USDCAD,20260529,170700,1.3781,1.3781,1.3780,1.3780
USDCAD,20260529,170800,1.3779,1.3780,1.3777,1.3780
USDCAD,20260529,170900,1.3779,1.3779,1.3778,1.3779
USDCAD,20260529,171000,1.3778,1.3778,1.3777,1.3778
USDCAD,20260529,171100,1.3779,1.3779,1.3778,1.3779
USDCAD,20260529,171200,1.3780,1.3782,1.3780,1.3782
USDCAD,20260529,171300,1.3781,1.3785,1.3781,1.3784
USDCAD,20260529,171400,1.3784,1.3784,1.3783,1.3783
USDCAD,20260529,171500,1.3782,1.3783,1.3781,1.3781
USDCAD,20260529,171600,1.3782,1.3784,1.3782,1.3783
USDCAD,20260529,171700,1.3783,1.3785,1.3783,1.3784
USDCAD,20260529,171800,1.3784,1.3786,1.3784,1.3786
USDCAD,20260529,171900,1.3786,1.3786,1.3785,1.3785
USDCAD,20260529,172000,1.3785,1.3785,1.3783,1.3784
USDCAD,20260529,172100,1.3784,1.3784,1.3783,1.3783
USDCAD,20260529,172200,1.3784,1.3784,1.3783,1.3783
USDCAD,20260529,172300,1.3783,1.3783,1.3782,1.3782
USDCAD,20260529,172400,1.3782,1.3783,1.3781,1.3781
USDCAD,20260529,172500,1.3782,1.3783,1.3782,1.3783
USDCAD,20260529,172600,1.3784,1.3784,1.3782,1.3782
USDCAD,20260529,172700,1.3782,1.3783,1.3782,1.3783
USDCAD,20260529,172800,1.3783,1.3784,1.3783,1.3783
USDCAD,20260529,172900,1.3783,1.3783,1.3782,1.3783
USDCAD,20260529,173000,1.3783,1.3783,1.3783,1.3783
USDCAD,20260529,173100,1.3782,1.3782,1.3781,1.3781
USDCAD,20260529,173200,1.3780,1.3780,1.3779,1.3780
USDCAD,20260529,173300,1.3780,1.3780,1.3778,1.3779
USDCAD,20260529,173400,1.3778,1.3778,1.3777,1.3778
USDCAD,20260529,173500,1.3778,1.3778,1.3776,1.3777
USDCAD,20260529,173600,1.3778,1.3778,1.3777,1.3777
USDCAD,20260529,173700,1.3776,1.3777,1.3775,1.3775
USDCAD,20260529,173800,1.3775,1.3777,1.3775,1.3777
USDCAD,20260529,173900,1.3777,1.3778,1.3776,1.3778
USDCAD,20260529,174000,1.3778,1.3778,1.3778,1.3778
USDCAD,20260529,174100,1.3777,1.3779,1.3777,1.3777
USDCAD,20260529,174200,1.3776,1.3778,1.3776,1.3778
USDCAD,20260529,174300,1.3778,1.3778,1.3777,1.3777
USDCAD,20260529,174400,1.3778,1.3780,1.3778,1.3780
USDCAD,20260529,174500,1.3780,1.3781,1.3780,1.3781
USDCAD,20260529,174600,1.3780,1.3780,1.3776,1.3776
USDCAD,20260529,174700,1.3777,1.3778,1.3777,1.3778
USDCAD,20260529,174800,1.3779,1.3779,1.3779,1.3779
USDCAD,20260529,174900,1.3778,1.3779,1.3778,1.3779
USDCAD,20260529,175000,1.3779,1.3779,1.3779,1.3779
USDCAD,20260529,175100,1.3780,1.3780,1.3779,1.3780
USDCAD,20260529,175200,1.3779,1.3779,1.3778,1.3778
USDCAD,20260529,175300,1.3779,1.3780,1.3779,1.3780
USDCAD,20260529,175400,1.3780,1.3780,1.3780,1.3780
USDCAD,20260529,175500,1.3779,1.3780,1.3779,1.3780
USDCAD,20260529,175600,1.3780,1.3780,1.3780,1.3780
USDCAD,20260529,175700,1.3781,1.3781,1.3780,1.3781
USDCAD,20260529,175800,1.3782,1.3782,1.3782,1.3782
USDCAD,20260529,175900,1.3782,1.3782,1.3782,1.3782
USDCAD,20260529,180000,1.3782,1.3783,1.3782,1.3783
USDCAD,20260529,180100,1.3782,1.3783,1.3782,1.3783
USDCAD,20260529,180200,1.3783,1.3785,1.3783,1.3785
USDCAD,20260529,180300,1.3785,1.3785,1.3784,1.3784
USDCAD,20260529,180400,1.3784,1.3784,1.3784,1.3784
USDCAD,20260529,180500,1.3784,1.3786,1.3784,1.3786
USDCAD,20260529,180600,1.3786,1.3787,1.3786,1.3787
USDCAD,20260529,180700,1.3788,1.3788,1.3788,1.3788
USDCAD,20260529,180800,1.3788,1.3789,1.3788,1.3789
USDCAD,20260529,180900,1.3789,1.3790,1.3789,1.3790
USDCAD,20260529,181000,1.3790,1.3790,1.3789,1.3789
USDCAD,20260529,181100,1.3789,1.3789,1.3789,1.3789
USDCAD,20260529,181200,1.3788,1.3788,1.3787,1.3788
USDCAD,20260529,181300,1.3788,1.3789,1.3788,1.3789
USDCAD,20260529,181400,1.3789,1.3789,1.3788,1.3789
USDCAD,20260529,181500,1.3789,1.3791,1.3789,1.3791
USDCAD,20260529,181600,1.3791,1.3791,1.3791,1.3791
USDCAD,20260529,181700,1.3791,1.3791,1.3790,1.3790
USDCAD,20260529,181800,1.3790,1.3791,1.3790,1.3791
USDCAD,20260529,181900,1.3791,1.3792,1.3791,1.3792
USDCAD,20260529,182000,1.3792,1.3792,1.3791,1.3791
USDCAD,20260529,182100,1.3791,1.3791,1.3791,1.3791
USDCAD,20260529,182200,1.3791,1.3792,1.3791,1.3792
USDCAD,20260529,182300,1.3792,1.3792,1.3792,1.3792
USDCAD,20260529,182400,1.3792,1.3794,1.3792,1.3794
USDCAD,20260529,182500,1.3794,1.3795,1.3794,1.3794
USDCAD,20260529,182600,1.3794,1.3794,1.3794,1.3794
USDCAD,20260529,182700,1.3794,1.3795,1.3794,1.3794
USDCAD,20260529,182800,1.3794,1.3794,1.3794,1.3794
USDCAD,20260529,182900,1.3794,1.3794,1.3794,1.3794
USDCAD,20260529,183000,1.3794,1.3794,1.3794,1.3794
USDCAD,20260529,183100,1.3794,1.3796,1.3794,1.3796
USDCAD,20260529,183200,1.3796,1.3796,1.3794,1.3794
USDCAD,20260529,183300,1.3795,1.3796,1.3794,1.3795
USDCAD,20260529,183400,1.3795,1.3795,1.3794,1.3794
USDCAD,20260529,183500,1.3794,1.3794,1.3793,1.3793
USDCAD,20260529,183600,1.3793,1.3793,1.3793,1.3793
USDCAD,20260529,183700,1.3793,1.3793,1.3792,1.3793
USDCAD,20260529,183800,1.3792,1.3793,1.3791,1.3792
USDCAD,20260529,183900,1.3791,1.3794,1.3791,1.3794
USDCAD,20260529,184000,1.3794,1.3794,1.3794,1.3794
USDCAD,20260529,184100,1.3794,1.3795,1.3794,1.3795
USDCAD,20260529,184200,1.3795,1.3795,1.3795,1.3795
USDCAD,20260529,184300,1.3796,1.3796,1.3795,1.3795
USDCAD,20260529,184400,1.3796,1.3796,1.3795,1.3796
USDCAD,20260529,184500,1.3796,1.3797,1.3796,1.3797
USDCAD,20260529,184600,1.3797,1.3798,1.3797,1.3798
USDCAD,20260529,184700,1.3798,1.3798,1.3797,1.3797
USDCAD,20260529,184800,1.3797,1.3798,1.3797,1.3798
USDCAD,20260529,184900,1.3798,1.3798,1.3798,1.3798
USDCAD,20260529,185000,1.3797,1.3798,1.3797,1.3798
USDCAD,20260529,185100,1.3798,1.3798,1.3798,1.3798
USDCAD,20260529,185200,1.3798,1.3799,1.3798,1.3798
USDCAD,20260529,185300,1.3798,1.3799,1.3798,1.3798
USDCAD,20260529,185400,1.3797,1.3797,1.3797,1.3797
USDCAD,20260529,185500,1.3798,1.3798,1.3798,1.3798
USDCAD,20260529,185600,1.3798,1.3799,1.3798,1.3799
USDCAD,20260529,185700,1.3800,1.3800,1.3799,1.3799
USDCAD,20260529,185800,1.3799,1.3799,1.3798,1.3799
USDCAD,20260529,185900,1.3798,1.3798,1.3798,1.3798
USDCAD,20260529,190000,1.3798,1.3798,1.3798,1.3798
USDCAD,20260529,190100,1.3797,1.3797,1.3797,1.3797
USDCAD,20260529,190200,1.3796,1.3797,1.3796,1.3797
USDCAD,20260529,190300,1.3796,1.3796,1.3796,1.3796
USDCAD,20260529,190400,1.3796,1.3796,1.3795,1.3795
USDCAD,20260529,190500,1.3795,1.3795,1.3795,1.3795
USDCAD,20260529,190600,1.3795,1.3795,1.3795,1.3795
USDCAD,20260529,190700,1.3795,1.3796,1.3795,1.3796
USDCAD,20260529,190800,1.3796,1.3796,1.3795,1.3795
USDCAD,20260529,190900,1.3796,1.3797,1.3796,1.3797
USDCAD,20260529,191000,1.3797,1.3798,1.3797,1.3798
USDCAD,20260529,191100,1.3798,1.3798,1.3798,1.3798
USDCAD,20260529,191200,1.3798,1.3799,1.3798,1.3799
USDCAD,20260529,191300,1.3798,1.3798,1.3797,1.3798
USDCAD,20260529,191400,1.3798,1.3798,1.3798,1.3798
USDCAD,20260529,191500,1.3797,1.3797,1.3797,1.3797
USDCAD,20260529,191600,1.3797,1.3797,1.3797,1.3797
USDCAD,20260529,191700,1.3796,1.3796,1.3796,1.3796
USDCAD,20260529,191800,1.3796,1.3796,1.3796,1.3796
USDCAD,20260529,191900,1.3796,1.3796,1.3796,1.3796
USDCAD,20260529,192000,1.3796,1.3796,1.3796,1.3796
USDCAD,20260529,192100,1.3796,1.3797,1.3796,1.3797
USDCAD,20260529,192200,1.3797,1.3797,1.3797,1.3797
USDCAD,20260529,192300,1.3797,1.3797,1.3796,1.3796
USDCAD,20260529,192400,1.3796,1.3798,1.3796,1.3798
USDCAD,20260529,192500,1.3798,1.3798,1.3797,1.3797
USDCAD,20260529,192600,1.3797,1.3798,1.3797,1.3797
USDCAD,20260529,192700,1.3797,1.3798,1.3797,1.3798
USDCAD,20260529,192800,1.3798,1.3798,1.3797,1.3797
USDCAD,20260529,192900,1.3797,1.3797,1.3797,1.3797
USDCAD,20260529,193000,1.3797,1.3797,1.3796,1.3796
USDCAD,20260529,193100,1.3796,1.3796,1.3796,1.3796
USDCAD,20260529,193200,1.3796,1.3796,1.3796,1.3796
USDCAD,20260529,193300,1.3796,1.3796,1.3794,1.3794
USDCAD,20260529,193400,1.3794,1.3794,1.3793,1.3793
USDCAD,20260529,193500,1.3793,1.3793,1.3793,1.3793
USDCAD,20260529,193600,1.3792,1.3792,1.3792,1.3792
USDCAD,20260529,193700,1.3792,1.3793,1.3792,1.3792
USDCAD,20260529,193800,1.3792,1.3793,1.3792,1.3793
USDCAD,20260529,193900,1.3793,1.3793,1.3793,1.3793
USDCAD,20260529,194000,1.3794,1.3794,1.3794,1.3794
USDCAD,20260529,194100,1.3794,1.3795,1.3794,1.3794
USDCAD,20260529,194200,1.3793,1.3794,1.3793,1.3794
USDCAD,20260529,194300,1.3794,1.3795,1.3794,1.3794
USDCAD,20260529,194400,1.3794,1.3794,1.3794,1.3794
USDCAD,20260529,194500,1.3794,1.3794,1.3794,1.3794
USDCAD,20260529,194600,1.3794,1.3794,1.3793,1.3793
USDCAD,20260529,194700,1.3793,1.3794,1.3793,1.3794
USDCAD,20260529,194800,1.3794,1.3794,1.3794,1.3794
USDCAD,20260529,194900,1.3794,1.3794,1.3793,1.3793
USDCAD,20260529,195000,1.3793,1.3793,1.3793,1.3793
USDCAD,20260529,195100,1.3793,1.3793,1.3793,1.3793
USDCAD,20260529,195200,1.3793,1.3793,1.3793,1.3793
USDCAD,20260529,195300,1.3793,1.3793,1.3793,1.3793
USDCAD,20260529,195400,1.3793,1.3794,1.3793,1.3794
USDCAD,20260529,195500,1.3794,1.3794,1.3794,1.3794
USDCAD,20260529,195600,1.3794,1.3794,1.3794,1.3794
USDCAD,20260529,195700,1.3794,1.3794,1.3793,1.3794
USDCAD,20260529,195800,1.3794,1.3794,1.3792,1.3792
USDCAD,20260529,195900,1.3792,1.3792,1.3791,1.3791
USDCAD,20260529,200000,1.3790,1.3791,1.3790,1.3791
USDCAD,20260529,200100,1.3791,1.3791,1.3791,1.3791
USDCAD,20260529,200200,1.3792,1.3792,1.3792,1.3792
USDCAD,20260529,200300,1.3792,1.3792,1.3792,1.3792
USDCAD,20260529,200400,1.3792,1.3792,1.3791,1.3791
USDCAD,20260529,200500,1.3791,1.3791,1.3790,1.3790
USDCAD,20260529,200600,1.3790,1.3790,1.3790,1.3790
USDCAD,20260529,200700,1.3790,1.3790,1.3789,1.3789
USDCAD,20260529,200800,1.3789,1.3789,1.3789,1.3789
USDCAD,20260529,200900,1.3789,1.3789,1.3788,1.3788
USDCAD,20260529,201000,1.3788,1.3789,1.3788,1.3789
USDCAD,20260529,201100,1.3789,1.3789,1.3789,1.3789
USDCAD,20260529,201200,1.3789,1.3789,1.3788,1.3788
USDCAD,20260529,201300,1.3788,1.3788,1.3788,1.3788
USDCAD,20260529,201400,1.3788,1.3788,1.3788,1.3788
USDCAD,20260529,201500,1.3788,1.3788,1.3787,1.3787
USDCAD,20260529,201600,1.3786,1.3786,1.3786,1.3786
USDCAD,20260529,201700,1.3786,1.3787,1.3786,1.3787
USDCAD,20260529,201800,1.3787,1.3788,1.3787,1.3788
USDCAD,20260529,201900,1.3788,1.3788,1.3788,1.3788
USDCAD,20260529,202000,1.3788,1.3788,1.3787,1.3787
USDCAD,20260529,202100,1.3787,1.3787,1.3786,1.3787
USDCAD,20260529,202200,1.3787,1.3787,1.3787,1.3787
USDCAD,20260529,202300,1.3787,1.3787,1.3787,1.3787
USDCAD,20260529,202400,1.3788,1.3789,1.3788,1.3789
USDCAD,20260529,202500,1.3789,1.3789,1.3787,1.3787
USDCAD,20260529,202600,1.3788,1.3789,1.3788,1.3789
USDCAD,20260529,202700,1.3789,1.3789,1.3788,1.3788
USDCAD,20260529,202800,1.3788,1.3788,1.3788,1.3788
USDCAD,20260529,202900,1.3788,1.3789,1.3788,1.3789
USDCAD,20260529,203000,1.3789,1.3789,1.3789,1.3789
USDCAD,20260529,203100,1.3789,1.3789,1.3788,1.3789
USDCAD,20260529,203200,1.3789,1.3789,1.3789,1.3789
USDCAD,20260529,203300,1.3789,1.3789,1.3788,1.3788
USDCAD,20260529,203400,1.3788,1.3788,1.3787,1.3787
USDCAD,20260529,203500,1.3787,1.3787,1.3787,1.3787
USDCAD,20260529,203600,1.3787,1.3787,1.3786,1.3787
USDCAD,20260529,203700,1.3787,1.3787,1.3786,1.3786
USDCAD,20260529,203800,1.3786,1.3786,1.3786,1.3786
USDCAD,20260529,203900,1.3786,1.3786,1.3786,1.3786
USDCAD,20260529,204000,1.3785,1.3785,1.3785,1.3785
USDCAD,20260529,204100,1.3785,1.3785,1.3785,1.3785
USDCAD,20260529,204200,1.3786,1.3787,1.3786,1.3787
USDCAD,20260529,204300,1.3787,1.3790,1.3787,1.3790
USDCAD,20260529,204400,1.3790,1.3790,1.3789,1.3789
USDCAD,20260529,204500,1.3790,1.3790,1.3790,1.3790
USDCAD,20260529,204600,1.3790,1.3792,1.3790,1.3791
USDCAD,20260529,204700,1.3792,1.3792,1.3791,1.3791
USDCAD,20260529,204800,1.3791,1.3791,1.3791,1.3791
USDCAD,20260529,204900,1.3790,1.3790,1.3790,1.3790
USDCAD,20260529,205000,1.3790,1.3791,1.3790,1.3791
USDCAD,20260529,205100,1.3791,1.3791,1.3791,1.3791
USDCAD,20260529,205200,1.3791,1.3791,1.3791,1.3791
USDCAD,20260529,205300,1.3791,1.3791,1.3790,1.3790
USDCAD,20260529,205400,1.3789,1.3789,1.3789,1.3789
USDCAD,20260529,205500,1.3789,1.3789,1.3789,1.3789
USDCAD,20260529,205600,1.3790,1.3794,1.3790,1.3794
USDCAD,20260529,205700,1.3794,1.3794,1.3793,1.3793
USDCAD,20260529,205800,1.3793,1.3793,1.3793,1.3793
USDCAD,20260529,205900,1.3793,1.3793,1.3793,1.3793
USDCAD,20260529,210000,1.3793,1.3794,1.3793,1.3794
USDCAD,20260529,210100,1.3795,1.3796,1.3795,1.3796
USDCAD,20260529,210200,1.3796,1.3796,1.3793,1.3793
USDCAD,20260529,210300,1.3793,1.3793,1.3793,1.3793
USDCAD,20260529,210400,1.3793,1.3793,1.3792,1.3792
USDCAD,20260529,210500,1.3792,1.3792,1.3792,1.3792
USDCAD,20260529,210600,1.3793,1.3793,1.3792,1.3792
USDCAD,20260529,210700,1.3792,1.3792,1.3792,1.3792
USDCAD,20260529,210800,1.3791,1.3791,1.3789,1.3789
USDCAD,20260529,210900,1.3790,1.3790,1.3790,1.3790
USDCAD,20260529,211000,1.3790,1.3790,1.3790,1.3790
USDCAD,20260529,211100,1.3790,1.3791,1.3790,1.3791
USDCAD,20260529,211200,1.3791,1.3791,1.3791,1.3791
USDCAD,20260529,211300,1.3791,1.3791,1.3790,1.3791
USDCAD,20260529,211400,1.3791,1.3791,1.3790,1.3790
USDCAD,20260529,211500,1.3791,1.3791,1.3791,1.3791
USDCAD,20260529,211600,1.3791,1.3791,1.3790,1.3790
USDCAD,20260529,211700,1.3790,1.3790,1.3789,1.3789
USDCAD,20260529,211800,1.3788,1.3789,1.3788,1.3788
USDCAD,20260529,211900,1.3787,1.3787,1.3787,1.3787
USDCAD,20260529,212000,1.3787,1.3788,1.3787,1.3788
USDCAD,20260529,212100,1.3788,1.3788,1.3787,1.3787
USDCAD,20260529,212200,1.3787,1.3787,1.3786,1.3786
USDCAD,20260529,212300,1.3786,1.3786,1.3786,1.3786
USDCAD,20260529,212400,1.3786,1.3786,1.3786,1.3786
USDCAD,20260529,212500,1.3786,1.3786,1.3786,1.3786
USDCAD,20260529,212600,1.3786,1.3787,1.3786,1.3787
USDCAD,20260529,212700,1.3786,1.3787,1.3786,1.3787
USDCAD,20260529,212800,1.3786,1.3786,1.3786,1.3786
USDCAD,20260529,212900,1.3786,1.3786,1.3786,1.3786
USDCAD,20260529,213000,1.3785,1.3785,1.3785,1.3785
USDCAD,20260529,213100,1.3785,1.3785,1.3784,1.3784
USDCAD,20260529,213200,1.3785,1.3785,1.3785,1.3785
USDCAD,20260529,213300,1.3785,1.3785,1.3785,1.3785
USDCAD,20260529,213400,1.3785,1.3785,1.3785,1.3785
USDCAD,20260529,213500,1.3785,1.3785,1.3785,1.3785
USDCAD,20260529,213600,1.3784,1.3784,1.3784,1.3784
USDCAD,20260529,213700,1.3784,1.3785,1.3784,1.3785
USDCAD,20260529,213800,1.3785,1.3786,1.3785,1.3786
USDCAD,20260529,213900,1.3786,1.3786,1.3786,1.3786
USDCAD,20260529,214000,1.3786,1.3786,1.3786,1.3786
USDCAD,20260529,214100,1.3786,1.3786,1.3786,1.3786
USDCAD,20260529,214200,1.3786,1.3786,1.3786,1.3786
USDCAD,20260529,214300,1.3785,1.3785,1.3785,1.3785
USDCAD,20260529,214400,1.3785,1.3785,1.3785,1.3785
USDCAD,20260529,214500,1.3785,1.3785,1.3785,1.3785
USDCAD,20260529,214600,1.3785,1.3785,1.3785,1.3785
USDCAD,20260529,214700,1.3785,1.3787,1.3785,1.3787
USDCAD,20260529,214800,1.3787,1.3788,1.3787,1.3787
USDCAD,20260529,214900,1.3787,1.3787,1.3787,1.3787
USDCAD,20260529,215000,1.3787,1.3788,1.3787,1.3788
USDCAD,20260529,215100,1.3788,1.3788,1.3788,1.3788
USDCAD,20260529,215200,1.3788,1.3790,1.3788,1.3790
USDCAD,20260529,215300,1.3790,1.3790,1.3790,1.3790
USDCAD,20260529,215400,1.3790,1.3790,1.3790,1.3790
USDCAD,20260529,215500,1.3791,1.3791,1.3791,1.3791
USDCAD,20260529,215600,1.3791,1.3791,1.3786,1.3786
USDCAD,20260529,215700,1.3786,1.3787,1.3786,1.3787
USDCAD,20260529,215800,1.3786,1.3786,1.3784,1.3784
USDCAD,20260529,215900,1.3785,1.3785,1.3785,1.3785
USDCAD,20260529,220000,1.3784,1.3788,1.3784,1.3788
USDCAD,20260529,220100,1.3787,1.3787,1.3785,1.3785
USDCAD,20260529,220200,1.3784,1.3785,1.3783,1.3784
USDCAD,20260529,220300,1.3783,1.3788,1.3783,1.3788
USDCAD,20260529,220400,1.3788,1.3788,1.3787,1.3787
USDCAD,20260529,220500,1.3788,1.3788,1.3788,1.3788
USDCAD,20260529,220600,1.3788,1.3788,1.3788,1.3788
USDCAD,20260529,220700,1.3788,1.3789,1.3788,1.3789
USDCAD,20260529,220800,1.3789,1.3789,1.3788,1.3788
USDCAD,20260529,220900,1.3789,1.3789,1.3789,1.3789
USDCAD,20260529,221000,1.3789,1.3789,1.3789,1.3789
USDCAD,20260529,221100,1.3789,1.3791,1.3789,1.3791
USDCAD,20260529,221200,1.3790,1.3790,1.3790,1.3790
USDCAD,20260529,221300,1.3790,1.3790,1.3790,1.3790
USDCAD,20260529,221400,1.3790,1.3790,1.3790,1.3790
USDCAD,20260529,221500,1.3790,1.3790,1.3790,1.3790
USDCAD,20260529,221600,1.3790,1.3790,1.3790,1.3790
USDCAD,20260529,221700,1.3790,1.3790,1.3790,1.3790
USDCAD,20260529,221800,1.3790,1.3792,1.3790,1.3792
USDCAD,20260529,221900,1.3792,1.3792,1.3792,1.3792
USDCAD,20260529,222000,1.3792,1.3792,1.3792,1.3792
USDCAD,20260529,222100,1.3792,1.3792,1.3792,1.3792
USDCAD,20260529,222200,1.3792,1.3792,1.3792,1.3792
USDCAD,20260529,222300,1.3792,1.3792,1.3792,1.3792
USDCAD,20260529,222400,1.3792,1.3792,1.3792,1.3792
USDCAD,20260529,222500,1.3792,1.3792,1.3792,1.3792
USDCAD,20260529,222600,1.3791,1.3792,1.3791,1.3792
USDCAD,20260529,222700,1.3792,1.3792,1.3792,1.3792
USDCAD,20260529,222800,1.3792,1.3792,1.3791,1.3791
USDCAD,20260529,222900,1.3790,1.3791,1.3790,1.3790
USDCAD,20260529,223000,1.3790,1.3790,1.3790,1.3790
USDCAD,20260529,223100,1.3790,1.3791,1.3790,1.3791
USDCAD,20260529,223200,1.3791,1.3792,1.3791,1.3792
USDCAD,20260529,223300,1.3793,1.3793,1.3793,1.3793
USDCAD,20260529,223400,1.3793,1.3793,1.3792,1.3792
USDCAD,20260529,223500,1.3792,1.3792,1.3792,1.3792
USDCAD,20260529,223600,1.3792,1.3793,1.3792,1.3793
USDCAD,20260529,223700,1.3793,1.3793,1.3793,1.3793
USDCAD,20260529,223800,1.3793,1.3793,1.3793,1.3793
USDCAD,20260529,223900,1.3793,1.3793,1.3793,1.3793
USDCAD,20260529,224000,1.3793,1.3794,1.3793,1.3794
USDCAD,20260529,224100,1.3794,1.3794,1.3794,1.3794
USDCAD,20260529,224200,1.3794,1.3794,1.3793,1.3793
USDCAD,20260529,224300,1.3793,1.3793,1.3793,1.3793
USDCAD,20260529,224400,1.3793,1.3793,1.3792,1.3792
USDCAD,20260529,224500,1.3792,1.3792,1.3792,1.3792
USDCAD,20260529,224600,1.3792,1.3792,1.3792,1.3792
USDCAD,20260529,224700,1.3792,1.3792,1.3791,1.3792
USDCAD,20260529,224800,1.3792,1.3794,1.3792,1.3794
USDCAD,20260529,224900,1.3794,1.3795,1.3794,1.3795
USDCAD,20260529,225000,1.3795,1.3795,1.3794,1.3795
USDCAD,20260529,225100,1.3795,1.3795,1.3794,1.3794
USDCAD,20260529,225200,1.3794,1.3795,1.3794,1.3795
USDCAD,20260529,225300,1.3794,1.3795,1.3794,1.3794
USDCAD,20260529,225400,1.3794,1.3794,1.3794,1.3794
USDCAD,20260529,225500,1.3793,1.3793,1.3793,1.3793
USDCAD,20260529,225600,1.3793,1.3793,1.3793,1.3793
USDCAD,20260529,225700,1.3794,1.3795,1.3793,1.3794
USDCAD,20260529,225800,1.3795,1.3798,1.3795,1.3796
USDCAD,20260529,225900,1.3796,1.3796,1.3792,1.3792
EURCAD,20260529,000100,1.6058,1.6058,1.6057,1.6058
EURCAD,20260529,000200,1.6058,1.6058,1.6058,1.6058
EURCAD,20260529,000300,1.6058,1.6058,1.6058,1.6058
EURCAD,20260529,000400,1.6057,1.6057,1.6057,1.6057
EURCAD,20260529,000500,1.6057,1.6057,1.6057,1.6057
EURCAD,20260529,000600,1.6058,1.6058,1.6058,1.6058
EURCAD,20260529,000700,1.6058,1.6058,1.6057,1.6057
EURCAD,20260529,000800,1.6057,1.6057,1.6057,1.6057
EURCAD,20260529,000900,1.6057,1.6057,1.6057,1.6057
EURCAD,20260529,001000,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,001100,1.6057,1.6057,1.6057,1.6057
EURCAD,20260529,001200,1.6057,1.6058,1.6057,1.6058
EURCAD,20260529,001300,1.6058,1.6058,1.6058,1.6058
EURCAD,20260529,001400,1.6058,1.6058,1.6058,1.6058
EURCAD,20260529,001500,1.6058,1.6058,1.6057,1.6057
EURCAD,20260529,001600,1.6058,1.6058,1.6058,1.6058
EURCAD,20260529,001700,1.6058,1.6058,1.6058,1.6058
EURCAD,20260529,001800,1.6058,1.6058,1.6058,1.6058
EURCAD,20260529,001900,1.6058,1.6058,1.6058,1.6058
EURCAD,20260529,002000,1.6058,1.6058,1.6057,1.6057
EURCAD,20260529,002100,1.6057,1.6057,1.6057,1.6057
EURCAD,20260529,002200,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,002300,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,002400,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,002500,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,002600,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,002700,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,002800,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,002900,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,003000,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,003100,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,003200,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,003300,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,003400,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,003500,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,003600,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,003700,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,003800,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,003900,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,004000,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,004100,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,004200,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,004300,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,004400,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,004500,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,004600,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,004700,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,004800,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,004900,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,005000,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,005100,1.6054,1.6054,1.6054,1.6054
EURCAD,20260529,005200,1.6054,1.6054,1.6054,1.6054
EURCAD,20260529,005300,1.6054,1.6054,1.6054,1.6054
EURCAD,20260529,005400,1.6054,1.6054,1.6054,1.6054
EURCAD,20260529,005500,1.6054,1.6054,1.6054,1.6054
EURCAD,20260529,005600,1.6054,1.6054,1.6054,1.6054
EURCAD,20260529,005700,1.6054,1.6054,1.6054,1.6054
EURCAD,20260529,005800,1.6054,1.6054,1.6054,1.6054
EURCAD,20260529,005900,1.6054,1.6054,1.6054,1.6054
EURCAD,20260529,010000,1.6054,1.6054,1.6054,1.6054
EURCAD,20260529,010100,1.6054,1.6056,1.6054,1.6056
EURCAD,20260529,010200,1.6057,1.6057,1.6057,1.6057
EURCAD,20260529,010300,1.6057,1.6057,1.6056,1.6056
EURCAD,20260529,010400,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,010500,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,010600,1.6055,1.6055,1.6055,1.6055
EURCAD,20260529,010700,1.6055,1.6055,1.6055,1.6055
EURCAD,20260529,010800,1.6055,1.6056,1.6055,1.6056
EURCAD,20260529,010900,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,011000,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,011100,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,011200,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,011300,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,011400,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,011500,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,011600,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,011700,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,011800,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,011900,1.6055,1.6055,1.6055,1.6055
EURCAD,20260529,012000,1.6055,1.6055,1.6055,1.6055
EURCAD,20260529,012100,1.6055,1.6055,1.6055,1.6055
EURCAD,20260529,012200,1.6055,1.6055,1.6055,1.6055
EURCAD,20260529,012300,1.6055,1.6055,1.6055,1.6055
EURCAD,20260529,012400,1.6055,1.6056,1.6055,1.6056
EURCAD,20260529,012500,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,012600,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,012700,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,012800,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,012900,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,013000,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,013100,1.6055,1.6055,1.6055,1.6055
EURCAD,20260529,013200,1.6055,1.6055,1.6055,1.6055
EURCAD,20260529,013300,1.6055,1.6055,1.6055,1.6055
EURCAD,20260529,013400,1.6055,1.6055,1.6055,1.6055
EURCAD,20260529,013500,1.6055,1.6055,1.6055,1.6055
EURCAD,20260529,013600,1.6055,1.6055,1.6055,1.6055
EURCAD,20260529,013700,1.6055,1.6055,1.6055,1.6055
EURCAD,20260529,013800,1.6055,1.6055,1.6055,1.6055
EURCAD,20260529,013900,1.6055,1.6055,1.6055,1.6055
EURCAD,20260529,014000,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,014100,1.6056,1.6056,1.6055,1.6056
EURCAD,20260529,014200,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,014300,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,014400,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,014500,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,014600,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,014700,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,014800,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,014900,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,015000,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,015100,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,015200,1.6057,1.6058,1.6057,1.6058
EURCAD,20260529,015300,1.6058,1.6058,1.6058,1.6058
EURCAD,20260529,015400,1.6058,1.6058,1.6058,1.6058
EURCAD,20260529,015500,1.6058,1.6058,1.6058,1.6058
EURCAD,20260529,015600,1.6058,1.6058,1.6058,1.6058
EURCAD,20260529,015700,1.6059,1.6059,1.6059,1.6059
EURCAD,20260529,015800,1.6059,1.6059,1.6059,1.6059
EURCAD,20260529,015900,1.6059,1.6059,1.6059,1.6059
EURCAD,20260529,020000,1.6059,1.6059,1.6059,1.6059
EURCAD,20260529,020100,1.6058,1.6058,1.6056,1.6056
EURCAD,20260529,020200,1.6057,1.6057,1.6057,1.6057
EURCAD,20260529,020300,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,020400,1.6057,1.6057,1.6057,1.6057
EURCAD,20260529,020500,1.6057,1.6057,1.6057,1.6057
EURCAD,20260529,020600,1.6057,1.6058,1.6057,1.6058
EURCAD,20260529,020700,1.6058,1.6058,1.6058,1.6058
EURCAD,20260529,020800,1.6058,1.6058,1.6057,1.6057
EURCAD,20260529,020900,1.6057,1.6057,1.6057,1.6057
EURCAD,20260529,021000,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,021100,1.6056,1.6056,1.6055,1.6055
EURCAD,20260529,021200,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,021300,1.6056,1.6056,1.6055,1.6055
EURCAD,20260529,021400,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,021500,1.6056,1.6057,1.6056,1.6057
EURCAD,20260529,021600,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,021700,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,021800,1.6057,1.6057,1.6057,1.6057
EURCAD,20260529,021900,1.6057,1.6057,1.6057,1.6057
EURCAD,20260529,022000,1.6057,1.6058,1.6057,1.6058
EURCAD,20260529,022100,1.6059,1.6059,1.6058,1.6058
EURCAD,20260529,022200,1.6058,1.6058,1.6058,1.6058
EURCAD,20260529,022300,1.6058,1.6058,1.6058,1.6058
EURCAD,20260529,022400,1.6058,1.6058,1.6058,1.6058
EURCAD,20260529,022500,1.6058,1.6058,1.6058,1.6058
EURCAD,20260529,022600,1.6058,1.6058,1.6057,1.6057
EURCAD,20260529,022700,1.6058,1.6058,1.6057,1.6057
EURCAD,20260529,022800,1.6057,1.6057,1.6057,1.6057
EURCAD,20260529,022900,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,023000,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,023100,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,023200,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,023300,1.6056,1.6056,1.6055,1.6055
EURCAD,20260529,023400,1.6055,1.6055,1.6054,1.6054
EURCAD,20260529,023500,1.6055,1.6055,1.6054,1.6054
EURCAD,20260529,023600,1.6055,1.6055,1.6055,1.6055
EURCAD,20260529,023700,1.6055,1.6055,1.6055,1.6055
EURCAD,20260529,023800,1.6054,1.6054,1.6054,1.6054
EURCAD,20260529,023900,1.6054,1.6054,1.6054,1.6054
EURCAD,20260529,024000,1.6054,1.6054,1.6054,1.6054
EURCAD,20260529,024100,1.6054,1.6054,1.6053,1.6053
EURCAD,20260529,024200,1.6053,1.6053,1.6053,1.6053
EURCAD,20260529,024300,1.6053,1.6054,1.6053,1.6054
EURCAD,20260529,024400,1.6054,1.6054,1.6054,1.6054
EURCAD,20260529,024500,1.6054,1.6054,1.6054,1.6054
EURCAD,20260529,024600,1.6055,1.6055,1.6054,1.6054
EURCAD,20260529,024700,1.6054,1.6054,1.6054,1.6054
EURCAD,20260529,024800,1.6054,1.6054,1.6054,1.6054
EURCAD,20260529,024900,1.6054,1.6054,1.6054,1.6054
EURCAD,20260529,025000,1.6054,1.6054,1.6054,1.6054
EURCAD,20260529,025100,1.6054,1.6055,1.6054,1.6055
EURCAD,20260529,025200,1.6055,1.6055,1.6055,1.6055
EURCAD,20260529,025300,1.6055,1.6055,1.6055,1.6055
EURCAD,20260529,025400,1.6054,1.6055,1.6054,1.6055
EURCAD,20260529,025500,1.6055,1.6056,1.6055,1.6056
EURCAD,20260529,025600,1.6055,1.6055,1.6053,1.6053
EURCAD,20260529,025700,1.6053,1.6053,1.6053,1.6053
EURCAD,20260529,025800,1.6053,1.6053,1.6053,1.6053
EURCAD,20260529,025900,1.6054,1.6054,1.6053,1.6053
EURCAD,20260529,030000,1.6054,1.6054,1.6054,1.6054
EURCAD,20260529,030100,1.6054,1.6054,1.6054,1.6054
EURCAD,20260529,030200,1.6054,1.6054,1.6053,1.6054
EURCAD,20260529,030300,1.6054,1.6054,1.6054,1.6054
EURCAD,20260529,030400,1.6053,1.6054,1.6053,1.6054
EURCAD,20260529,030500,1.6053,1.6053,1.6053,1.6053
EURCAD,20260529,030600,1.6053,1.6055,1.6053,1.6054
EURCAD,20260529,030700,1.6054,1.6054,1.6054,1.6054
EURCAD,20260529,030800,1.6055,1.6055,1.6055,1.6055
EURCAD,20260529,030900,1.6055,1.6056,1.6055,1.6056
EURCAD,20260529,031000,1.6057,1.6058,1.6057,1.6058
EURCAD,20260529,031100,1.6058,1.6058,1.6058,1.6058
EURCAD,20260529,031200,1.6057,1.6057,1.6057,1.6057
EURCAD,20260529,031300,1.6057,1.6058,1.6057,1.6058
EURCAD,20260529,031400,1.6058,1.6058,1.6058,1.6058
EURCAD,20260529,031500,1.6058,1.6058,1.6058,1.6058
EURCAD,20260529,031600,1.6058,1.6058,1.6058,1.6058
EURCAD,20260529,031700,1.6058,1.6058,1.6058,1.6058
EURCAD,20260529,031800,1.6058,1.6058,1.6057,1.6057
EURCAD,20260529,031900,1.6057,1.6057,1.6056,1.6057
EURCAD,20260529,032000,1.6058,1.6058,1.6058,1.6058
EURCAD,20260529,032100,1.6058,1.6058,1.6057,1.6057
EURCAD,20260529,032200,1.6057,1.6057,1.6057,1.6057
EURCAD,20260529,032300,1.6057,1.6057,1.6057,1.6057
EURCAD,20260529,032400,1.6056,1.6057,1.6056,1.6057
EURCAD,20260529,032500,1.6057,1.6057,1.6056,1.6056
EURCAD,20260529,032600,1.6057,1.6057,1.6056,1.6056
EURCAD,20260529,032700,1.6056,1.6057,1.6056,1.6057
EURCAD,20260529,032800,1.6057,1.6057,1.6057,1.6057
EURCAD,20260529,032900,1.6056,1.6057,1.6056,1.6056
EURCAD,20260529,033000,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,033100,1.6055,1.6056,1.6055,1.6055
EURCAD,20260529,033200,1.6055,1.6055,1.6055,1.6055
EURCAD,20260529,033300,1.6054,1.6055,1.6054,1.6055
EURCAD,20260529,033400,1.6055,1.6055,1.6055,1.6055
EURCAD,20260529,033500,1.6054,1.6054,1.6054,1.6054
EURCAD,20260529,033600,1.6054,1.6054,1.6054,1.6054
EURCAD,20260529,033700,1.6054,1.6054,1.6053,1.6053
EURCAD,20260529,033800,1.6053,1.6053,1.6053,1.6053
EURCAD,20260529,033900,1.6053,1.6053,1.6053,1.6053
EURCAD,20260529,034000,1.6052,1.6052,1.6051,1.6051
EURCAD,20260529,034100,1.6052,1.6052,1.6052,1.6052
EURCAD,20260529,034200,1.6052,1.6052,1.6052,1.6052
EURCAD,20260529,034300,1.6052,1.6052,1.6051,1.6051
EURCAD,20260529,034400,1.6052,1.6052,1.6052,1.6052
EURCAD,20260529,034500,1.6052,1.6052,1.6051,1.6051
EURCAD,20260529,034600,1.6051,1.6051,1.6051,1.6051
EURCAD,20260529,034700,1.6051,1.6051,1.6050,1.6050
EURCAD,20260529,034800,1.6050,1.6050,1.6050,1.6050
EURCAD,20260529,034900,1.6049,1.6050,1.6049,1.6049
EURCAD,20260529,035000,1.6049,1.6049,1.6049,1.6049
EURCAD,20260529,035100,1.6050,1.6050,1.6050,1.6050
EURCAD,20260529,035200,1.6050,1.6051,1.6050,1.6051
EURCAD,20260529,035300,1.6051,1.6051,1.6050,1.6050
EURCAD,20260529,035400,1.6050,1.6051,1.6050,1.6051
EURCAD,20260529,035500,1.6050,1.6050,1.6049,1.6049
EURCAD,20260529,035600,1.6050,1.6050,1.6050,1.6050
EURCAD,20260529,035700,1.6049,1.6049,1.6048,1.6048
EURCAD,20260529,035800,1.6049,1.6049,1.6049,1.6049
EURCAD,20260529,035900,1.6048,1.6048,1.6048,1.6048
EURCAD,20260529,040000,1.6047,1.6049,1.6047,1.6049
EURCAD,20260529,040100,1.6048,1.6048,1.6047,1.6047
EURCAD,20260529,040200,1.6047,1.6047,1.6046,1.6046
EURCAD,20260529,040300,1.6047,1.6047,1.6047,1.6047
EURCAD,20260529,040400,1.6047,1.6047,1.6047,1.6047
EURCAD,20260529,040500,1.6047,1.6047,1.6047,1.6047
EURCAD,20260529,040600,1.6046,1.6047,1.6046,1.6047
EURCAD,20260529,040700,1.6048,1.6048,1.6048,1.6048
EURCAD,20260529,040800,1.6047,1.6047,1.6047,1.6047
EURCAD,20260529,040900,1.6047,1.6047,1.6047,1.6047
EURCAD,20260529,041000,1.6047,1.6047,1.6047,1.6047
EURCAD,20260529,041100,1.6047,1.6048,1.6047,1.6048
EURCAD,20260529,041200,1.6048,1.6048,1.6048,1.6048
EURCAD,20260529,041300,1.6049,1.6049,1.6049,1.6049
EURCAD,20260529,041400,1.6049,1.6049,1.6049,1.6049
EURCAD,20260529,041500,1.6049,1.6049,1.6049,1.6049
EURCAD,20260529,041600,1.6049,1.6049,1.6049,1.6049
EURCAD,20260529,041700,1.6049,1.6049,1.6049,1.6049
EURCAD,20260529,041800,1.6049,1.6049,1.6049,1.6049
EURCAD,20260529,041900,1.6049,1.6049,1.6049,1.6049
EURCAD,20260529,042000,1.6049,1.6049,1.6049,1.6049
EURCAD,20260529,042100,1.6049,1.6049,1.6049,1.6049
EURCAD,20260529,042200,1.6049,1.6049,1.6049,1.6049
EURCAD,20260529,042300,1.6049,1.6050,1.6049,1.6050
EURCAD,20260529,042400,1.6050,1.6050,1.6049,1.6049
EURCAD,20260529,042500,1.6049,1.6049,1.6049,1.6049
EURCAD,20260529,042600,1.6049,1.6049,1.6049,1.6049
EURCAD,20260529,042700,1.6049,1.6049,1.6048,1.6048
EURCAD,20260529,042800,1.6049,1.6049,1.6049,1.6049
EURCAD,20260529,042900,1.6049,1.6049,1.6049,1.6049
EURCAD,20260529,043000,1.6049,1.6049,1.6049,1.6049
EURCAD,20260529,043100,1.6049,1.6049,1.6049,1.6049
EURCAD,20260529,043200,1.6049,1.6049,1.6049,1.6049
EURCAD,20260529,043300,1.6049,1.6049,1.6049,1.6049
EURCAD,20260529,043400,1.6050,1.6050,1.6050,1.6050
EURCAD,20260529,043500,1.6050,1.6050,1.6050,1.6050
EURCAD,20260529,043600,1.6050,1.6051,1.6050,1.6051
EURCAD,20260529,043700,1.6051,1.6051,1.6051,1.6051
EURCAD,20260529,043800,1.6051,1.6051,1.6051,1.6051
EURCAD,20260529,043900,1.6051,1.6052,1.6051,1.6052
EURCAD,20260529,044000,1.6053,1.6053,1.6053,1.6053
EURCAD,20260529,044100,1.6053,1.6053,1.6053,1.6053
EURCAD,20260529,044200,1.6053,1.6053,1.6052,1.6052
EURCAD,20260529,044300,1.6052,1.6053,1.6052,1.6053
EURCAD,20260529,044400,1.6052,1.6052,1.6052,1.6052
EURCAD,20260529,044500,1.6052,1.6053,1.6052,1.6053
EURCAD,20260529,044600,1.6053,1.6053,1.6053,1.6053
EURCAD,20260529,044700,1.6053,1.6053,1.6053,1.6053
EURCAD,20260529,044800,1.6053,1.6053,1.6053,1.6053
EURCAD,20260529,044900,1.6052,1.6052,1.6051,1.6051
EURCAD,20260529,045000,1.6051,1.6051,1.6051,1.6051
EURCAD,20260529,045100,1.6051,1.6051,1.6051,1.6051
EURCAD,20260529,045200,1.6051,1.6051,1.6051,1.6051
EURCAD,20260529,045300,1.6051,1.6052,1.6051,1.6052
EURCAD,20260529,045400,1.6052,1.6052,1.6052,1.6052
EURCAD,20260529,045500,1.6051,1.6051,1.6051,1.6051
EURCAD,20260529,045600,1.6051,1.6052,1.6051,1.6051
EURCAD,20260529,045700,1.6051,1.6051,1.6051,1.6051
EURCAD,20260529,045800,1.6051,1.6051,1.6051,1.6051
EURCAD,20260529,045900,1.6051,1.6051,1.6049,1.6049
EURCAD,20260529,050000,1.6049,1.6049,1.6049,1.6049
EURCAD,20260529,050100,1.6050,1.6050,1.6050,1.6050
EURCAD,20260529,050200,1.6050,1.6050,1.6050,1.6050
EURCAD,20260529,050300,1.6050,1.6050,1.6049,1.6049
EURCAD,20260529,050400,1.6049,1.6049,1.6049,1.6049
EURCAD,20260529,050500,1.6049,1.6050,1.6049,1.6050
EURCAD,20260529,050600,1.6049,1.6049,1.6049,1.6049
EURCAD,20260529,050700,1.6049,1.6049,1.6049,1.6049
EURCAD,20260529,050800,1.6049,1.6049,1.6049,1.6049
EURCAD,20260529,050900,1.6049,1.6049,1.6049,1.6049
EURCAD,20260529,051000,1.6049,1.6049,1.6049,1.6049
EURCAD,20260529,051100,1.6049,1.6049,1.6048,1.6048
EURCAD,20260529,051200,1.6048,1.6048,1.6048,1.6048
EURCAD,20260529,051300,1.6048,1.6048,1.6048,1.6048
EURCAD,20260529,051400,1.6048,1.6048,1.6048,1.6048
EURCAD,20260529,051500,1.6049,1.6049,1.6048,1.6048
EURCAD,20260529,051600,1.6048,1.6048,1.6048,1.6048
EURCAD,20260529,051700,1.6048,1.6048,1.6048,1.6048
EURCAD,20260529,051800,1.6047,1.6047,1.6047,1.6047
EURCAD,20260529,051900,1.6047,1.6047,1.6047,1.6047
EURCAD,20260529,052000,1.6047,1.6047,1.6047,1.6047
EURCAD,20260529,052100,1.6047,1.6048,1.6047,1.6048
EURCAD,20260529,052200,1.6047,1.6047,1.6047,1.6047
EURCAD,20260529,052300,1.6047,1.6047,1.6047,1.6047
EURCAD,20260529,052400,1.6048,1.6048,1.6047,1.6047
EURCAD,20260529,052500,1.6048,1.6048,1.6048,1.6048
EURCAD,20260529,052600,1.6048,1.6048,1.6047,1.6047
EURCAD,20260529,052700,1.6047,1.6047,1.6047,1.6047
EURCAD,20260529,052800,1.6047,1.6047,1.6047,1.6047
EURCAD,20260529,052900,1.6047,1.6047,1.6047,1.6047
EURCAD,20260529,053000,1.6047,1.6048,1.6047,1.6048
EURCAD,20260529,053100,1.6047,1.6047,1.6047,1.6047
EURCAD,20260529,053200,1.6047,1.6047,1.6047,1.6047
EURCAD,20260529,053300,1.6047,1.6047,1.6047,1.6047
EURCAD,20260529,053400,1.6047,1.6047,1.6047,1.6047
EURCAD,20260529,053500,1.6047,1.6047,1.6047,1.6047
EURCAD,20260529,053600,1.6047,1.6047,1.6046,1.6046
EURCAD,20260529,053700,1.6047,1.6047,1.6047,1.6047
EURCAD,20260529,053800,1.6046,1.6046,1.6046,1.6046
EURCAD,20260529,053900,1.6046,1.6046,1.6045,1.6045
EURCAD,20260529,054000,1.6045,1.6045,1.6044,1.6044
EURCAD,20260529,054100,1.6044,1.6044,1.6044,1.6044
EURCAD,20260529,054200,1.6045,1.6045,1.6045,1.6045
EURCAD,20260529,054300,1.6045,1.6045,1.6045,1.6045
EURCAD,20260529,054400,1.6045,1.6046,1.6045,1.6046
EURCAD,20260529,054500,1.6046,1.6046,1.6046,1.6046
EURCAD,20260529,054600,1.6046,1.6046,1.6046,1.6046
EURCAD,20260529,054700,1.6046,1.6046,1.6046,1.6046
EURCAD,20260529,054800,1.6047,1.6047,1.6047,1.6047
EURCAD,20260529,054900,1.6047,1.6047,1.6047,1.6047
EURCAD,20260529,055000,1.6046,1.6046,1.6046,1.6046
EURCAD,20260529,055100,1.6046,1.6046,1.6046,1.6046
EURCAD,20260529,055200,1.6045,1.6045,1.6045,1.6045
EURCAD,20260529,055300,1.6045,1.6046,1.6045,1.6045
EURCAD,20260529,055400,1.6044,1.6044,1.6044,1.6044
EURCAD,20260529,055500,1.6044,1.6045,1.6044,1.6045
EURCAD,20260529,055600,1.6045,1.6045,1.6045,1.6045
EURCAD,20260529,055700,1.6044,1.6044,1.6044,1.6044
EURCAD,20260529,055800,1.6044,1.6044,1.6044,1.6044
EURCAD,20260529,055900,1.6043,1.6044,1.6043,1.6044
EURCAD,20260529,060000,1.6044,1.6044,1.6044,1.6044
EURCAD,20260529,060100,1.6045,1.6045,1.6045,1.6045
EURCAD,20260529,060200,1.6046,1.6046,1.6046,1.6046
EURCAD,20260529,060300,1.6045,1.6045,1.6044,1.6044
EURCAD,20260529,060400,1.6044,1.6044,1.6044,1.6044
EURCAD,20260529,060500,1.6044,1.6044,1.6044,1.6044
EURCAD,20260529,060600,1.6044,1.6044,1.6044,1.6044
EURCAD,20260529,060700,1.6044,1.6044,1.6044,1.6044
EURCAD,20260529,060800,1.6044,1.6044,1.6044,1.6044
EURCAD,20260529,060900,1.6044,1.6044,1.6044,1.6044
EURCAD,20260529,061000,1.6044,1.6045,1.6044,1.6045
EURCAD,20260529,061100,1.6045,1.6045,1.6045,1.6045
EURCAD,20260529,061200,1.6045,1.6045,1.6045,1.6045
EURCAD,20260529,061300,1.6045,1.6045,1.6045,1.6045
EURCAD,20260529,061400,1.6045,1.6045,1.6045,1.6045
EURCAD,20260529,061500,1.6044,1.6044,1.6044,1.6044
EURCAD,20260529,061600,1.6044,1.6044,1.6043,1.6043
EURCAD,20260529,061700,1.6043,1.6043,1.6042,1.6042
EURCAD,20260529,061800,1.6043,1.6043,1.6042,1.6042
EURCAD,20260529,061900,1.6043,1.6043,1.6043,1.6043
EURCAD,20260529,062000,1.6043,1.6043,1.6043,1.6043
EURCAD,20260529,062100,1.6043,1.6043,1.6043,1.6043
EURCAD,20260529,062200,1.6042,1.6043,1.6042,1.6043
EURCAD,20260529,062300,1.6042,1.6042,1.6042,1.6042
EURCAD,20260529,062400,1.6042,1.6042,1.6042,1.6042
EURCAD,20260529,062500,1.6043,1.6044,1.6043,1.6044
EURCAD,20260529,062600,1.6044,1.6044,1.6044,1.6044
EURCAD,20260529,062700,1.6043,1.6043,1.6042,1.6043
EURCAD,20260529,062800,1.6042,1.6042,1.6042,1.6042
EURCAD,20260529,062900,1.6042,1.6042,1.6042,1.6042
EURCAD,20260529,063000,1.6043,1.6043,1.6043,1.6043
EURCAD,20260529,063100,1.6042,1.6043,1.6042,1.6043
EURCAD,20260529,063200,1.6042,1.6042,1.6042,1.6042
EURCAD,20260529,063300,1.6042,1.6042,1.6042,1.6042
EURCAD,20260529,063400,1.6042,1.6042,1.6042,1.6042
EURCAD,20260529,063500,1.6042,1.6042,1.6042,1.6042
EURCAD,20260529,063600,1.6042,1.6042,1.6042,1.6042
EURCAD,20260529,063700,1.6042,1.6042,1.6042,1.6042
EURCAD,20260529,063800,1.6042,1.6042,1.6042,1.6042
EURCAD,20260529,063900,1.6042,1.6042,1.6042,1.6042
EURCAD,20260529,064000,1.6042,1.6042,1.6041,1.6041
EURCAD,20260529,064100,1.6042,1.6042,1.6042,1.6042
EURCAD,20260529,064200,1.6043,1.6043,1.6043,1.6043
EURCAD,20260529,064300,1.6043,1.6043,1.6043,1.6043
EURCAD,20260529,064400,1.6042,1.6043,1.6042,1.6042
EURCAD,20260529,064500,1.6043,1.6043,1.6043,1.6043
EURCAD,20260529,064600,1.6043,1.6043,1.6043,1.6043
EURCAD,20260529,064700,1.6043,1.6043,1.6043,1.6043
EURCAD,20260529,064800,1.6043,1.6043,1.6043,1.6043
EURCAD,20260529,064900,1.6043,1.6044,1.6043,1.6044
EURCAD,20260529,065000,1.6044,1.6044,1.6044,1.6044
EURCAD,20260529,065100,1.6044,1.6044,1.6043,1.6043
EURCAD,20260529,065200,1.6043,1.6043,1.6043,1.6043
EURCAD,20260529,065300,1.6043,1.6043,1.6043,1.6043
EURCAD,20260529,065400,1.6042,1.6043,1.6042,1.6043
EURCAD,20260529,065500,1.6043,1.6043,1.6043,1.6043
EURCAD,20260529,065600,1.6043,1.6044,1.6043,1.6044
EURCAD,20260529,065700,1.6044,1.6044,1.6044,1.6044
EURCAD,20260529,065800,1.6045,1.6045,1.6045,1.6045
EURCAD,20260529,065900,1.6045,1.6045,1.6045,1.6045
EURCAD,20260529,070000,1.6045,1.6045,1.6045,1.6045
EURCAD,20260529,070100,1.6045,1.6046,1.6045,1.6046
EURCAD,20260529,070200,1.6046,1.6046,1.6046,1.6046
EURCAD,20260529,070300,1.6046,1.6046,1.6046,1.6046
EURCAD,20260529,070400,1.6046,1.6046,1.6046,1.6046
EURCAD,20260529,070500,1.6046,1.6046,1.6046,1.6046
EURCAD,20260529,070600,1.6046,1.6047,1.6046,1.6047
EURCAD,20260529,070700,1.6046,1.6046,1.6046,1.6046
EURCAD,20260529,070800,1.6046,1.6046,1.6046,1.6046
EURCAD,20260529,070900,1.6047,1.6047,1.6047,1.6047
EURCAD,20260529,071000,1.6047,1.6047,1.6047,1.6047
EURCAD,20260529,071100,1.6047,1.6047,1.6047,1.6047
EURCAD,20260529,071200,1.6047,1.6047,1.6047,1.6047
EURCAD,20260529,071300,1.6047,1.6047,1.6047,1.6047
EURCAD,20260529,071400,1.6047,1.6047,1.6047,1.6047
EURCAD,20260529,071500,1.6047,1.6048,1.6047,1.6048
EURCAD,20260529,071600,1.6048,1.6048,1.6048,1.6048
EURCAD,20260529,071700,1.6048,1.6048,1.6048,1.6048
EURCAD,20260529,071800,1.6047,1.6047,1.6047,1.6047
EURCAD,20260529,071900,1.6047,1.6047,1.6047,1.6047
EURCAD,20260529,072000,1.6047,1.6047,1.6047,1.6047
EURCAD,20260529,072100,1.6048,1.6048,1.6048,1.6048
EURCAD,20260529,072200,1.6048,1.6048,1.6048,1.6048
EURCAD,20260529,072300,1.6048,1.6048,1.6048,1.6048
EURCAD,20260529,072400,1.6048,1.6048,1.6047,1.6047
EURCAD,20260529,072500,1.6047,1.6047,1.6047,1.6047
EURCAD,20260529,072600,1.6047,1.6047,1.6047,1.6047
EURCAD,20260529,072700,1.6047,1.6047,1.6047,1.6047
EURCAD,20260529,072800,1.6047,1.6047,1.6047,1.6047
EURCAD,20260529,072900,1.6047,1.6047,1.6046,1.6046
EURCAD,20260529,073000,1.6046,1.6046,1.6046,1.6046
EURCAD,20260529,073100,1.6046,1.6046,1.6046,1.6046
EURCAD,20260529,073200,1.6046,1.6046,1.6046,1.6046
EURCAD,20260529,073300,1.6046,1.6046,1.6046,1.6046
EURCAD,20260529,073400,1.6046,1.6046,1.6046,1.6046
EURCAD,20260529,073500,1.6047,1.6047,1.6047,1.6047
EURCAD,20260529,073600,1.6046,1.6046,1.6046,1.6046
EURCAD,20260529,073700,1.6046,1.6046,1.6045,1.6046
EURCAD,20260529,073800,1.6046,1.6046,1.6046,1.6046
EURCAD,20260529,073900,1.6046,1.6046,1.6046,1.6046
EURCAD,20260529,074000,1.6047,1.6047,1.6047,1.6047
EURCAD,20260529,074100,1.6047,1.6047,1.6047,1.6047
EURCAD,20260529,074200,1.6047,1.6047,1.6046,1.6046
EURCAD,20260529,074300,1.6046,1.6046,1.6046,1.6046
EURCAD,20260529,074400,1.6045,1.6045,1.6045,1.6045
EURCAD,20260529,074500,1.6045,1.6045,1.6045,1.6045
EURCAD,20260529,074600,1.6045,1.6045,1.6045,1.6045
EURCAD,20260529,074700,1.6045,1.6045,1.6045,1.6045
EURCAD,20260529,074800,1.6045,1.6045,1.6045,1.6045
EURCAD,20260529,074900,1.6045,1.6045,1.6045,1.6045
EURCAD,20260529,075000,1.6045,1.6045,1.6045,1.6045
EURCAD,20260529,075100,1.6045,1.6045,1.6044,1.6045
EURCAD,20260529,075200,1.6046,1.6046,1.6046,1.6046
EURCAD,20260529,075300,1.6046,1.6046,1.6046,1.6046
EURCAD,20260529,075400,1.6046,1.6046,1.6045,1.6045
EURCAD,20260529,075500,1.6046,1.6046,1.6044,1.6044
EURCAD,20260529,075600,1.6045,1.6046,1.6045,1.6046
EURCAD,20260529,075700,1.6046,1.6047,1.6046,1.6047
EURCAD,20260529,075800,1.6047,1.6047,1.6047,1.6047
EURCAD,20260529,075900,1.6048,1.6048,1.6048,1.6048
EURCAD,20260529,080000,1.6048,1.6048,1.6048,1.6048
EURCAD,20260529,080100,1.6049,1.6049,1.6049,1.6049
EURCAD,20260529,080200,1.6049,1.6053,1.6049,1.6053
EURCAD,20260529,080300,1.6054,1.6054,1.6054,1.6054
EURCAD,20260529,080400,1.6054,1.6054,1.6053,1.6053
EURCAD,20260529,080500,1.6052,1.6052,1.6051,1.6051
EURCAD,20260529,080600,1.6052,1.6052,1.6052,1.6052
EURCAD,20260529,080700,1.6052,1.6052,1.6052,1.6052
EURCAD,20260529,080800,1.6052,1.6053,1.6051,1.6053
EURCAD,20260529,080900,1.6052,1.6052,1.6052,1.6052
EURCAD,20260529,081000,1.6052,1.6052,1.6051,1.6051
EURCAD,20260529,081100,1.6052,1.6052,1.6052,1.6052
EURCAD,20260529,081200,1.6052,1.6052,1.6051,1.6051
EURCAD,20260529,081300,1.6051,1.6051,1.6051,1.6051
EURCAD,20260529,081400,1.6052,1.6052,1.6052,1.6052
EURCAD,20260529,081500,1.6053,1.6053,1.6053,1.6053
EURCAD,20260529,081600,1.6053,1.6054,1.6053,1.6054
EURCAD,20260529,081700,1.6054,1.6054,1.6054,1.6054
EURCAD,20260529,081800,1.6054,1.6054,1.6054,1.6054
EURCAD,20260529,081900,1.6054,1.6054,1.6054,1.6054
EURCAD,20260529,082000,1.6054,1.6054,1.6054,1.6054
EURCAD,20260529,082100,1.6054,1.6054,1.6054,1.6054
EURCAD,20260529,082200,1.6055,1.6055,1.6055,1.6055
EURCAD,20260529,082300,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,082400,1.6057,1.6058,1.6057,1.6058
EURCAD,20260529,082500,1.6057,1.6058,1.6057,1.6057
EURCAD,20260529,082600,1.6058,1.6058,1.6058,1.6058
EURCAD,20260529,082700,1.6058,1.6058,1.6058,1.6058
EURCAD,20260529,082800,1.6058,1.6058,1.6058,1.6058
EURCAD,20260529,082900,1.6058,1.6058,1.6058,1.6058
EURCAD,20260529,083000,1.6058,1.6059,1.6058,1.6059
EURCAD,20260529,083100,1.6059,1.6059,1.6059,1.6059
EURCAD,20260529,083200,1.6060,1.6064,1.6060,1.6064
EURCAD,20260529,083300,1.6065,1.6065,1.6065,1.6065
EURCAD,20260529,083400,1.6064,1.6065,1.6064,1.6065
EURCAD,20260529,083500,1.6064,1.6065,1.6064,1.6065
EURCAD,20260529,083600,1.6065,1.6065,1.6065,1.6065
EURCAD,20260529,083700,1.6065,1.6065,1.6065,1.6065
EURCAD,20260529,083800,1.6065,1.6065,1.6065,1.6065
EURCAD,20260529,083900,1.6066,1.6066,1.6066,1.6066
EURCAD,20260529,084000,1.6066,1.6066,1.6065,1.6065
EURCAD,20260529,084100,1.6065,1.6066,1.6065,1.6066
EURCAD,20260529,084200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260529,084300,1.6066,1.6067,1.6066,1.6067
EURCAD,20260529,084400,1.6067,1.6067,1.6066,1.6066
EURCAD,20260529,084500,1.6067,1.6068,1.6067,1.6068
EURCAD,20260529,084600,1.6067,1.6067,1.6066,1.6066
EURCAD,20260529,084700,1.6067,1.6067,1.6067,1.6067
EURCAD,20260529,084800,1.6068,1.6069,1.6068,1.6069
EURCAD,20260529,084900,1.6068,1.6068,1.6066,1.6066
EURCAD,20260529,085000,1.6067,1.6067,1.6067,1.6067
EURCAD,20260529,085100,1.6068,1.6068,1.6067,1.6067
EURCAD,20260529,085200,1.6066,1.6067,1.6066,1.6067
EURCAD,20260529,085300,1.6067,1.6067,1.6067,1.6067
EURCAD,20260529,085400,1.6066,1.6067,1.6066,1.6067
EURCAD,20260529,085500,1.6066,1.6067,1.6066,1.6067
EURCAD,20260529,085600,1.6068,1.6068,1.6068,1.6068
EURCAD,20260529,085700,1.6068,1.6068,1.6068,1.6068
EURCAD,20260529,085800,1.6069,1.6070,1.6069,1.6070
EURCAD,20260529,085900,1.6070,1.6071,1.6070,1.6071
EURCAD,20260529,090000,1.6071,1.6071,1.6071,1.6071
EURCAD,20260529,090100,1.6070,1.6071,1.6069,1.6069
EURCAD,20260529,090200,1.6070,1.6070,1.6070,1.6070
EURCAD,20260529,090300,1.6070,1.6072,1.6070,1.6072
EURCAD,20260529,090400,1.6073,1.6073,1.6073,1.6073
EURCAD,20260529,090500,1.6072,1.6072,1.6072,1.6072
EURCAD,20260529,090600,1.6072,1.6072,1.6072,1.6072
EURCAD,20260529,090700,1.6072,1.6072,1.6072,1.6072
EURCAD,20260529,090800,1.6072,1.6073,1.6072,1.6073
EURCAD,20260529,090900,1.6072,1.6072,1.6072,1.6072
EURCAD,20260529,091000,1.6072,1.6072,1.6070,1.6071
EURCAD,20260529,091100,1.6070,1.6070,1.6070,1.6070
EURCAD,20260529,091200,1.6070,1.6070,1.6069,1.6069
EURCAD,20260529,091300,1.6070,1.6070,1.6070,1.6070
EURCAD,20260529,091400,1.6070,1.6071,1.6070,1.6071
EURCAD,20260529,091500,1.6072,1.6072,1.6071,1.6071
EURCAD,20260529,091600,1.6070,1.6070,1.6069,1.6069
EURCAD,20260529,091700,1.6069,1.6070,1.6069,1.6069
EURCAD,20260529,091800,1.6070,1.6070,1.6069,1.6069
EURCAD,20260529,091900,1.6070,1.6070,1.6070,1.6070
EURCAD,20260529,092000,1.6069,1.6069,1.6069,1.6069
EURCAD,20260529,092100,1.6069,1.6069,1.6068,1.6069
EURCAD,20260529,092200,1.6069,1.6069,1.6069,1.6069
EURCAD,20260529,092300,1.6068,1.6068,1.6068,1.6068
EURCAD,20260529,092400,1.6068,1.6068,1.6068,1.6068
EURCAD,20260529,092500,1.6067,1.6067,1.6065,1.6065
EURCAD,20260529,092600,1.6064,1.6064,1.6063,1.6063
EURCAD,20260529,092700,1.6062,1.6063,1.6062,1.6063
EURCAD,20260529,092800,1.6064,1.6064,1.6063,1.6063
EURCAD,20260529,092900,1.6064,1.6064,1.6064,1.6064
EURCAD,20260529,093000,1.6065,1.6065,1.6065,1.6065
EURCAD,20260529,093100,1.6064,1.6064,1.6062,1.6063
EURCAD,20260529,093200,1.6063,1.6063,1.6063,1.6063
EURCAD,20260529,093300,1.6064,1.6064,1.6064,1.6064
EURCAD,20260529,093400,1.6064,1.6064,1.6063,1.6063
EURCAD,20260529,093500,1.6063,1.6063,1.6062,1.6063
EURCAD,20260529,093600,1.6063,1.6063,1.6063,1.6063
EURCAD,20260529,093700,1.6064,1.6065,1.6063,1.6063
EURCAD,20260529,093800,1.6064,1.6064,1.6062,1.6062
EURCAD,20260529,093900,1.6061,1.6062,1.6061,1.6062
EURCAD,20260529,094000,1.6061,1.6062,1.6061,1.6061
EURCAD,20260529,094100,1.6061,1.6061,1.6061,1.6061
EURCAD,20260529,094200,1.6060,1.6061,1.6060,1.6061
EURCAD,20260529,094300,1.6062,1.6062,1.6061,1.6061
EURCAD,20260529,094400,1.6062,1.6063,1.6062,1.6062
EURCAD,20260529,094500,1.6063,1.6063,1.6063,1.6063
EURCAD,20260529,094600,1.6064,1.6066,1.6064,1.6066
EURCAD,20260529,094700,1.6066,1.6066,1.6065,1.6065
EURCAD,20260529,094800,1.6064,1.6064,1.6064,1.6064
EURCAD,20260529,094900,1.6063,1.6063,1.6061,1.6061
EURCAD,20260529,095000,1.6061,1.6061,1.6061,1.6061
EURCAD,20260529,095100,1.6060,1.6061,1.6060,1.6061
EURCAD,20260529,095200,1.6062,1.6062,1.6062,1.6062
EURCAD,20260529,095300,1.6062,1.6062,1.6061,1.6061
EURCAD,20260529,095400,1.6061,1.6061,1.6060,1.6060
EURCAD,20260529,095500,1.6060,1.6060,1.6060,1.6060
EURCAD,20260529,095600,1.6061,1.6062,1.6061,1.6061
EURCAD,20260529,095700,1.6062,1.6062,1.6061,1.6061
EURCAD,20260529,095800,1.6061,1.6061,1.6061,1.6061
EURCAD,20260529,095900,1.6061,1.6062,1.6061,1.6062
EURCAD,20260529,100000,1.6063,1.6064,1.6063,1.6064
EURCAD,20260529,100100,1.6063,1.6063,1.6059,1.6060
EURCAD,20260529,100200,1.6059,1.6060,1.6059,1.6060
EURCAD,20260529,100300,1.6059,1.6061,1.6059,1.6059
EURCAD,20260529,100400,1.6060,1.6064,1.6060,1.6064
EURCAD,20260529,100500,1.6063,1.6063,1.6060,1.6060
EURCAD,20260529,100600,1.6061,1.6061,1.6060,1.6060
EURCAD,20260529,100700,1.6059,1.6060,1.6059,1.6059
EURCAD,20260529,100800,1.6058,1.6059,1.6058,1.6059
EURCAD,20260529,100900,1.6058,1.6058,1.6058,1.6058
EURCAD,20260529,101000,1.6058,1.6060,1.6058,1.6060
EURCAD,20260529,101100,1.6060,1.6060,1.6060,1.6060
EURCAD,20260529,101200,1.6061,1.6061,1.6061,1.6061
EURCAD,20260529,101300,1.6061,1.6061,1.6061,1.6061
EURCAD,20260529,101400,1.6061,1.6061,1.6061,1.6061
EURCAD,20260529,101500,1.6061,1.6061,1.6061,1.6061
EURCAD,20260529,101600,1.6060,1.6060,1.6059,1.6060
EURCAD,20260529,101700,1.6061,1.6061,1.6060,1.6061
EURCAD,20260529,101800,1.6062,1.6062,1.6060,1.6060
EURCAD,20260529,101900,1.6059,1.6060,1.6059,1.6060
EURCAD,20260529,102000,1.6059,1.6060,1.6059,1.6060
EURCAD,20260529,102100,1.6061,1.6061,1.6061,1.6061
EURCAD,20260529,102200,1.6060,1.6060,1.6059,1.6059
EURCAD,20260529,102300,1.6059,1.6060,1.6059,1.6060
EURCAD,20260529,102400,1.6060,1.6060,1.6060,1.6060
EURCAD,20260529,102500,1.6060,1.6060,1.6060,1.6060
EURCAD,20260529,102600,1.6061,1.6061,1.6059,1.6059
EURCAD,20260529,102700,1.6058,1.6059,1.6058,1.6059
EURCAD,20260529,102800,1.6059,1.6060,1.6059,1.6060
EURCAD,20260529,102900,1.6060,1.6060,1.6059,1.6059
EURCAD,20260529,103000,1.6060,1.6061,1.6060,1.6061
EURCAD,20260529,103100,1.6061,1.6061,1.6060,1.6060
EURCAD,20260529,103200,1.6059,1.6060,1.6059,1.6060
EURCAD,20260529,103300,1.6061,1.6061,1.6060,1.6061
EURCAD,20260529,103400,1.6061,1.6061,1.6061,1.6061
EURCAD,20260529,103500,1.6060,1.6060,1.6059,1.6059
EURCAD,20260529,103600,1.6059,1.6059,1.6059,1.6059
EURCAD,20260529,103700,1.6059,1.6059,1.6058,1.6058
EURCAD,20260529,103800,1.6058,1.6058,1.6058,1.6058
EURCAD,20260529,103900,1.6057,1.6057,1.6056,1.6056
EURCAD,20260529,104000,1.6056,1.6056,1.6054,1.6054
EURCAD,20260529,104100,1.6055,1.6055,1.6055,1.6055
EURCAD,20260529,104200,1.6056,1.6057,1.6056,1.6057
EURCAD,20260529,104300,1.6057,1.6057,1.6057,1.6057
EURCAD,20260529,104400,1.6056,1.6056,1.6055,1.6056
EURCAD,20260529,104500,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,104600,1.6057,1.6057,1.6056,1.6056
EURCAD,20260529,104700,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,104800,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,104900,1.6057,1.6057,1.6057,1.6057
EURCAD,20260529,105000,1.6056,1.6056,1.6054,1.6054
EURCAD,20260529,105100,1.6053,1.6053,1.6049,1.6049
EURCAD,20260529,105200,1.6051,1.6051,1.6051,1.6051
EURCAD,20260529,105300,1.6051,1.6051,1.6050,1.6051
EURCAD,20260529,105400,1.6051,1.6051,1.6051,1.6051
EURCAD,20260529,105500,1.6050,1.6050,1.6049,1.6049
EURCAD,20260529,105600,1.6048,1.6048,1.6048,1.6048
EURCAD,20260529,105700,1.6048,1.6048,1.6048,1.6048
EURCAD,20260529,105800,1.6049,1.6049,1.6048,1.6048
EURCAD,20260529,105900,1.6048,1.6049,1.6048,1.6049
EURCAD,20260529,110000,1.6049,1.6050,1.6049,1.6050
EURCAD,20260529,110100,1.6050,1.6050,1.6050,1.6050
EURCAD,20260529,110200,1.6049,1.6049,1.6047,1.6049
EURCAD,20260529,110300,1.6050,1.6051,1.6050,1.6051
EURCAD,20260529,110400,1.6052,1.6054,1.6052,1.6054
EURCAD,20260529,110500,1.6054,1.6055,1.6054,1.6055
EURCAD,20260529,110600,1.6055,1.6056,1.6055,1.6056
EURCAD,20260529,110700,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,110800,1.6057,1.6057,1.6056,1.6056
EURCAD,20260529,110900,1.6056,1.6056,1.6056,1.6056
EURCAD,20260529,111000,1.6057,1.6058,1.6057,1.6058
EURCAD,20260529,111100,1.6059,1.6059,1.6059,1.6059
EURCAD,20260529,111200,1.6060,1.6060,1.6059,1.6060
EURCAD,20260529,111300,1.6059,1.6059,1.6059,1.6059
EURCAD,20260529,111400,1.6058,1.6059,1.6058,1.6059
EURCAD,20260529,111500,1.6059,1.6060,1.6059,1.6060
EURCAD,20260529,111600,1.6059,1.6060,1.6059,1.6059
EURCAD,20260529,111700,1.6060,1.6060,1.6060,1.6060
EURCAD,20260529,111800,1.6061,1.6062,1.6061,1.6062
EURCAD,20260529,111900,1.6062,1.6064,1.6062,1.6064
EURCAD,20260529,112000,1.6065,1.6066,1.6065,1.6065
EURCAD,20260529,112100,1.6064,1.6064,1.6063,1.6063
EURCAD,20260529,112200,1.6063,1.6063,1.6063,1.6063
EURCAD,20260529,112300,1.6062,1.6062,1.6062,1.6062
EURCAD,20260529,112400,1.6062,1.6062,1.6061,1.6061
EURCAD,20260529,112500,1.6062,1.6062,1.6061,1.6061
EURCAD,20260529,112600,1.6062,1.6063,1.6062,1.6063
EURCAD,20260529,112700,1.6063,1.6063,1.6063,1.6063
EURCAD,20260529,112800,1.6063,1.6063,1.6063,1.6063
EURCAD,20260529,112900,1.6063,1.6063,1.6063,1.6063
EURCAD,20260529,113000,1.6064,1.6065,1.6064,1.6065
EURCAD,20260529,113100,1.6066,1.6066,1.6065,1.6065
EURCAD,20260529,113200,1.6064,1.6064,1.6064,1.6064
EURCAD,20260529,113300,1.6063,1.6063,1.6063,1.6063
EURCAD,20260529,113400,1.6062,1.6062,1.6061,1.6061
EURCAD,20260529,113500,1.6061,1.6062,1.6061,1.6062
EURCAD,20260529,113600,1.6062,1.6062,1.6062,1.6062
EURCAD,20260529,113700,1.6061,1.6062,1.6061,1.6061
EURCAD,20260529,113800,1.6060,1.6061,1.6060,1.6061
EURCAD,20260529,113900,1.6061,1.6061,1.6061,1.6061
EURCAD,20260529,114000,1.6062,1.6062,1.6062,1.6062
EURCAD,20260529,114100,1.6063,1.6063,1.6063,1.6063
EURCAD,20260529,114200,1.6063,1.6063,1.6063,1.6063
EURCAD,20260529,114300,1.6063,1.6063,1.6063,1.6063
EURCAD,20260529,114400,1.6063,1.6064,1.6063,1.6064
EURCAD,20260529,114500,1.6064,1.6064,1.6064,1.6064
EURCAD,20260529,114600,1.6065,1.6065,1.6065,1.6065
EURCAD,20260529,114700,1.6065,1.6065,1.6065,1.6065
EURCAD,20260529,114800,1.6065,1.6066,1.6065,1.6066
EURCAD,20260529,114900,1.6065,1.6065,1.6065,1.6065
EURCAD,20260529,115000,1.6065,1.6065,1.6065,1.6065
EURCAD,20260529,115100,1.6065,1.6065,1.6064,1.6065
EURCAD,20260529,115200,1.6066,1.6066,1.6066,1.6066
EURCAD,20260529,115300,1.6066,1.6067,1.6066,1.6067
EURCAD,20260529,115400,1.6068,1.6068,1.6068,1.6068
EURCAD,20260529,115500,1.6067,1.6067,1.6067,1.6067
EURCAD,20260529,115600,1.6068,1.6068,1.6068,1.6068
EURCAD,20260529,115700,1.6068,1.6069,1.6068,1.6068
EURCAD,20260529,115800,1.6067,1.6067,1.6066,1.6066
EURCAD,20260529,115900,1.6067,1.6070,1.6067,1.6070
EURCAD,20260529,120000,1.6071,1.6072,1.6071,1.6072
EURCAD,20260529,120100,1.6071,1.6071,1.6070,1.6070
EURCAD,20260529,120200,1.6069,1.6069,1.6068,1.6068
EURCAD,20260529,120300,1.6068,1.6068,1.6068,1.6068
EURCAD,20260529,120400,1.6069,1.6070,1.6069,1.6070
EURCAD,20260529,120500,1.6070,1.6070,1.6070,1.6070
EURCAD,20260529,120600,1.6070,1.6070,1.6070,1.6070
EURCAD,20260529,120700,1.6071,1.6071,1.6071,1.6071
EURCAD,20260529,120800,1.6070,1.6070,1.6070,1.6070
EURCAD,20260529,120900,1.6071,1.6073,1.6071,1.6073
EURCAD,20260529,121000,1.6074,1.6074,1.6074,1.6074
EURCAD,20260529,121100,1.6075,1.6078,1.6075,1.6077
EURCAD,20260529,121200,1.6076,1.6076,1.6075,1.6075
EURCAD,20260529,121300,1.6075,1.6075,1.6075,1.6075
EURCAD,20260529,121400,1.6074,1.6074,1.6073,1.6073
EURCAD,20260529,121500,1.6074,1.6075,1.6074,1.6075
EURCAD,20260529,121600,1.6075,1.6075,1.6073,1.6073
EURCAD,20260529,121700,1.6072,1.6072,1.6072,1.6072
EURCAD,20260529,121800,1.6071,1.6071,1.6070,1.6070
EURCAD,20260529,121900,1.6070,1.6071,1.6070,1.6071
EURCAD,20260529,122000,1.6072,1.6072,1.6072,1.6072
EURCAD,20260529,122100,1.6072,1.6072,1.6072,1.6072
EURCAD,20260529,122200,1.6071,1.6071,1.6071,1.6071
EURCAD,20260529,122300,1.6070,1.6070,1.6070,1.6070
EURCAD,20260529,122400,1.6070,1.6071,1.6070,1.6071
EURCAD,20260529,122500,1.6071,1.6071,1.6070,1.6070
EURCAD,20260529,122600,1.6070,1.6070,1.6070,1.6070
EURCAD,20260529,122700,1.6070,1.6070,1.6069,1.6069
EURCAD,20260529,122800,1.6069,1.6069,1.6069,1.6069
EURCAD,20260529,122900,1.6069,1.6069,1.6069,1.6069
EURCAD,20260529,123000,1.6070,1.6070,1.6069,1.6069
EURCAD,20260529,123100,1.6069,1.6070,1.6069,1.6070
EURCAD,20260529,123200,1.6070,1.6070,1.6070,1.6070
EURCAD,20260529,123300,1.6070,1.6070,1.6070,1.6070
EURCAD,20260529,123400,1.6070,1.6070,1.6070,1.6070
EURCAD,20260529,123500,1.6070,1.6070,1.6070,1.6070
EURCAD,20260529,123600,1.6071,1.6071,1.6071,1.6071
EURCAD,20260529,123700,1.6072,1.6072,1.6072,1.6072
EURCAD,20260529,123800,1.6072,1.6073,1.6072,1.6073
EURCAD,20260529,123900,1.6073,1.6073,1.6073,1.6073
EURCAD,20260529,124000,1.6072,1.6072,1.6072,1.6072
EURCAD,20260529,124100,1.6072,1.6073,1.6072,1.6073
EURCAD,20260529,124200,1.6072,1.6072,1.6072,1.6072
EURCAD,20260529,124300,1.6073,1.6073,1.6072,1.6072
EURCAD,20260529,124400,1.6072,1.6072,1.6072,1.6072
EURCAD,20260529,124500,1.6073,1.6073,1.6073,1.6073
EURCAD,20260529,124600,1.6074,1.6076,1.6074,1.6076
EURCAD,20260529,124700,1.6075,1.6075,1.6075,1.6075
EURCAD,20260529,124800,1.6075,1.6075,1.6075,1.6075
EURCAD,20260529,124900,1.6075,1.6075,1.6075,1.6075
EURCAD,20260529,125000,1.6074,1.6074,1.6073,1.6073
EURCAD,20260529,125100,1.6073,1.6073,1.6073,1.6073
EURCAD,20260529,125200,1.6073,1.6073,1.6073,1.6073
EURCAD,20260529,125300,1.6073,1.6073,1.6073,1.6073
EURCAD,20260529,125400,1.6073,1.6073,1.6073,1.6073
EURCAD,20260529,125500,1.6073,1.6073,1.6073,1.6073
EURCAD,20260529,125600,1.6073,1.6073,1.6073,1.6073
EURCAD,20260529,125700,1.6074,1.6075,1.6074,1.6074
EURCAD,20260529,125800,1.6073,1.6073,1.6073,1.6073
EURCAD,20260529,125900,1.6073,1.6073,1.6073,1.6073
EURCAD,20260529,130000,1.6073,1.6075,1.6073,1.6073
EURCAD,20260529,130100,1.6074,1.6075,1.6074,1.6075
EURCAD,20260529,130200,1.6076,1.6076,1.6076,1.6076
EURCAD,20260529,130300,1.6076,1.6076,1.6076,1.6076
EURCAD,20260529,130400,1.6075,1.6076,1.6075,1.6076
EURCAD,20260529,130500,1.6076,1.6076,1.6076,1.6076
EURCAD,20260529,130600,1.6077,1.6077,1.6077,1.6077
EURCAD,20260529,130700,1.6076,1.6077,1.6076,1.6077
EURCAD,20260529,130800,1.6077,1.6077,1.6077,1.6077
EURCAD,20260529,130900,1.6078,1.6078,1.6077,1.6077
EURCAD,20260529,131000,1.6077,1.6077,1.6075,1.6075
EURCAD,20260529,131100,1.6074,1.6075,1.6074,1.6075
EURCAD,20260529,131200,1.6076,1.6077,1.6076,1.6077
EURCAD,20260529,131300,1.6076,1.6077,1.6075,1.6077
EURCAD,20260529,131400,1.6077,1.6077,1.6077,1.6077
EURCAD,20260529,131500,1.6077,1.6077,1.6077,1.6077
EURCAD,20260529,131600,1.6078,1.6078,1.6078,1.6078
EURCAD,20260529,131700,1.6078,1.6079,1.6078,1.6079
EURCAD,20260529,131800,1.6079,1.6079,1.6079,1.6079
EURCAD,20260529,131900,1.6079,1.6079,1.6079,1.6079
EURCAD,20260529,132000,1.6078,1.6078,1.6076,1.6076
EURCAD,20260529,132100,1.6075,1.6075,1.6073,1.6073
EURCAD,20260529,132200,1.6074,1.6075,1.6074,1.6075
EURCAD,20260529,132300,1.6076,1.6076,1.6076,1.6076
EURCAD,20260529,132400,1.6077,1.6077,1.6077,1.6077
EURCAD,20260529,132500,1.6077,1.6077,1.6077,1.6077
EURCAD,20260529,132600,1.6076,1.6077,1.6076,1.6077
EURCAD,20260529,132700,1.6077,1.6077,1.6076,1.6076
EURCAD,20260529,132800,1.6077,1.6079,1.6077,1.6079
EURCAD,20260529,132900,1.6079,1.6079,1.6078,1.6078
EURCAD,20260529,133000,1.6079,1.6079,1.6078,1.6079
EURCAD,20260529,133100,1.6078,1.6078,1.6077,1.6077
EURCAD,20260529,133200,1.6078,1.6079,1.6077,1.6077
EURCAD,20260529,133300,1.6077,1.6077,1.6077,1.6077
EURCAD,20260529,133400,1.6076,1.6076,1.6076,1.6076
EURCAD,20260529,133500,1.6075,1.6075,1.6075,1.6075
EURCAD,20260529,133600,1.6075,1.6075,1.6073,1.6073
EURCAD,20260529,133700,1.6073,1.6075,1.6073,1.6075
EURCAD,20260529,133800,1.6073,1.6075,1.6073,1.6075
EURCAD,20260529,133900,1.6074,1.6075,1.6074,1.6075
EURCAD,20260529,134000,1.6075,1.6075,1.6075,1.6075
EURCAD,20260529,134100,1.6075,1.6077,1.6075,1.6077
EURCAD,20260529,134200,1.6077,1.6077,1.6077,1.6077
EURCAD,20260529,134300,1.6076,1.6076,1.6076,1.6076
EURCAD,20260529,134400,1.6077,1.6077,1.6077,1.6077
EURCAD,20260529,134500,1.6077,1.6077,1.6076,1.6076
EURCAD,20260529,134600,1.6075,1.6075,1.6075,1.6075
EURCAD,20260529,134700,1.6075,1.6075,1.6075,1.6075
EURCAD,20260529,134800,1.6076,1.6076,1.6074,1.6074
EURCAD,20260529,134900,1.6073,1.6073,1.6073,1.6073
EURCAD,20260529,135000,1.6073,1.6073,1.6073,1.6073
EURCAD,20260529,135100,1.6073,1.6073,1.6072,1.6072
EURCAD,20260529,135200,1.6073,1.6073,1.6073,1.6073
EURCAD,20260529,135300,1.6073,1.6073,1.6069,1.6069
EURCAD,20260529,135400,1.6068,1.6070,1.6067,1.6070
EURCAD,20260529,135500,1.6070,1.6070,1.6070,1.6070
EURCAD,20260529,135600,1.6069,1.6070,1.6068,1.6070
EURCAD,20260529,135700,1.6071,1.6072,1.6071,1.6071
EURCAD,20260529,135800,1.6070,1.6070,1.6068,1.6068
EURCAD,20260529,135900,1.6069,1.6071,1.6069,1.6071
EURCAD,20260529,140000,1.6070,1.6071,1.6070,1.6071
EURCAD,20260529,140100,1.6070,1.6072,1.6070,1.6072
EURCAD,20260529,140200,1.6071,1.6072,1.6071,1.6072
EURCAD,20260529,140300,1.6072,1.6073,1.6072,1.6073
EURCAD,20260529,140400,1.6074,1.6074,1.6073,1.6074
EURCAD,20260529,140500,1.6073,1.6074,1.6073,1.6074
EURCAD,20260529,140600,1.6073,1.6074,1.6073,1.6073
EURCAD,20260529,140700,1.6072,1.6073,1.6072,1.6073
EURCAD,20260529,140800,1.6073,1.6073,1.6073,1.6073
EURCAD,20260529,140900,1.6074,1.6074,1.6073,1.6073
EURCAD,20260529,141000,1.6072,1.6072,1.6070,1.6070
EURCAD,20260529,141100,1.6071,1.6071,1.6070,1.6070
EURCAD,20260529,141200,1.6071,1.6072,1.6071,1.6072
EURCAD,20260529,141300,1.6073,1.6073,1.6072,1.6072
EURCAD,20260529,141400,1.6071,1.6071,1.6070,1.6070
EURCAD,20260529,141500,1.6071,1.6072,1.6070,1.6070
EURCAD,20260529,141600,1.6070,1.6070,1.6070,1.6070
EURCAD,20260529,141700,1.6071,1.6071,1.6070,1.6070
EURCAD,20260529,141800,1.6071,1.6072,1.6071,1.6072
EURCAD,20260529,141900,1.6072,1.6073,1.6072,1.6073
EURCAD,20260529,142000,1.6074,1.6074,1.6073,1.6073
EURCAD,20260529,142100,1.6073,1.6074,1.6073,1.6074
EURCAD,20260529,142200,1.6075,1.6075,1.6075,1.6075
EURCAD,20260529,142300,1.6076,1.6077,1.6076,1.6077
EURCAD,20260529,142400,1.6078,1.6078,1.6076,1.6076
EURCAD,20260529,142500,1.6077,1.6077,1.6077,1.6077
EURCAD,20260529,142600,1.6077,1.6077,1.6075,1.6077
EURCAD,20260529,142700,1.6076,1.6077,1.6076,1.6077
EURCAD,20260529,142800,1.6078,1.6078,1.6077,1.6077
EURCAD,20260529,142900,1.6076,1.6077,1.6076,1.6077
EURCAD,20260529,143000,1.6077,1.6077,1.6077,1.6077
EURCAD,20260529,143100,1.6079,1.6087,1.6079,1.6086
EURCAD,20260529,143200,1.6085,1.6091,1.6085,1.6090
EURCAD,20260529,143300,1.6089,1.6091,1.6088,1.6089
EURCAD,20260529,143400,1.6090,1.6091,1.6087,1.6090
EURCAD,20260529,143500,1.6089,1.6089,1.6088,1.6088
EURCAD,20260529,143600,1.6089,1.6089,1.6088,1.6089
EURCAD,20260529,143700,1.6090,1.6090,1.6090,1.6090
EURCAD,20260529,143800,1.6091,1.6093,1.6091,1.6093
EURCAD,20260529,143900,1.6093,1.6093,1.6093,1.6093
EURCAD,20260529,144000,1.6094,1.6095,1.6091,1.6091
EURCAD,20260529,144100,1.6090,1.6090,1.6088,1.6089
EURCAD,20260529,144200,1.6091,1.6091,1.6091,1.6091
EURCAD,20260529,144300,1.6090,1.6090,1.6089,1.6089
EURCAD,20260529,144400,1.6090,1.6092,1.6090,1.6092
EURCAD,20260529,144500,1.6093,1.6095,1.6093,1.6095
EURCAD,20260529,144600,1.6096,1.6100,1.6096,1.6100
EURCAD,20260529,144700,1.6099,1.6099,1.6096,1.6098
EURCAD,20260529,144800,1.6097,1.6097,1.6095,1.6095
EURCAD,20260529,144900,1.6096,1.6097,1.6096,1.6097
EURCAD,20260529,145000,1.6097,1.6097,1.6096,1.6096
EURCAD,20260529,145100,1.6096,1.6096,1.6096,1.6096
EURCAD,20260529,145200,1.6097,1.6097,1.6096,1.6096
EURCAD,20260529,145300,1.6097,1.6097,1.6096,1.6097
EURCAD,20260529,145400,1.6097,1.6097,1.6097,1.6097
EURCAD,20260529,145500,1.6096,1.6096,1.6095,1.6095
EURCAD,20260529,145600,1.6096,1.6096,1.6096,1.6096
EURCAD,20260529,145700,1.6096,1.6096,1.6095,1.6095
EURCAD,20260529,145800,1.6094,1.6094,1.6093,1.6093
EURCAD,20260529,145900,1.6094,1.6094,1.6094,1.6094
EURCAD,20260529,150000,1.6093,1.6095,1.6093,1.6093
EURCAD,20260529,150100,1.6094,1.6094,1.6091,1.6092
EURCAD,20260529,150200,1.6091,1.6093,1.6091,1.6093
EURCAD,20260529,150300,1.6092,1.6093,1.6091,1.6091
EURCAD,20260529,150400,1.6090,1.6091,1.6089,1.6089
EURCAD,20260529,150500,1.6089,1.6090,1.6089,1.6090
EURCAD,20260529,150600,1.6091,1.6092,1.6089,1.6089
EURCAD,20260529,150700,1.6090,1.6091,1.6090,1.6091
EURCAD,20260529,150800,1.6090,1.6090,1.6088,1.6088
EURCAD,20260529,150900,1.6089,1.6090,1.6089,1.6090
EURCAD,20260529,151000,1.6091,1.6092,1.6091,1.6091
EURCAD,20260529,151100,1.6090,1.6091,1.6090,1.6090
EURCAD,20260529,151200,1.6091,1.6092,1.6091,1.6092
EURCAD,20260529,151300,1.6091,1.6091,1.6091,1.6091
EURCAD,20260529,151400,1.6090,1.6091,1.6090,1.6091
EURCAD,20260529,151500,1.6091,1.6091,1.6091,1.6091
EURCAD,20260529,151600,1.6090,1.6090,1.6089,1.6089
EURCAD,20260529,151700,1.6088,1.6090,1.6088,1.6089
EURCAD,20260529,151800,1.6090,1.6090,1.6090,1.6090
EURCAD,20260529,151900,1.6089,1.6089,1.6086,1.6086
EURCAD,20260529,152000,1.6084,1.6084,1.6082,1.6082
EURCAD,20260529,152100,1.6081,1.6082,1.6081,1.6082
EURCAD,20260529,152200,1.6081,1.6085,1.6081,1.6084
EURCAD,20260529,152300,1.6085,1.6088,1.6085,1.6087
EURCAD,20260529,152400,1.6086,1.6086,1.6086,1.6086
EURCAD,20260529,152500,1.6085,1.6085,1.6084,1.6084
EURCAD,20260529,152600,1.6083,1.6085,1.6083,1.6084
EURCAD,20260529,152700,1.6085,1.6085,1.6085,1.6085
EURCAD,20260529,152800,1.6085,1.6085,1.6083,1.6083
EURCAD,20260529,152900,1.6084,1.6084,1.6083,1.6083
EURCAD,20260529,153000,1.6084,1.6084,1.6084,1.6084
EURCAD,20260529,153100,1.6084,1.6084,1.6082,1.6084
EURCAD,20260529,153200,1.6085,1.6087,1.6085,1.6087
EURCAD,20260529,153300,1.6086,1.6086,1.6084,1.6085
EURCAD,20260529,153400,1.6084,1.6085,1.6083,1.6084
EURCAD,20260529,153500,1.6085,1.6085,1.6085,1.6085
EURCAD,20260529,153600,1.6085,1.6086,1.6085,1.6085
EURCAD,20260529,153700,1.6084,1.6084,1.6081,1.6081
EURCAD,20260529,153800,1.6082,1.6082,1.6081,1.6081
EURCAD,20260529,153900,1.6081,1.6081,1.6081,1.6081
EURCAD,20260529,154000,1.6080,1.6080,1.6078,1.6078
EURCAD,20260529,154100,1.6077,1.6077,1.6077,1.6077
EURCAD,20260529,154200,1.6077,1.6079,1.6077,1.6078
EURCAD,20260529,154300,1.6079,1.6079,1.6077,1.6078
EURCAD,20260529,154400,1.6079,1.6083,1.6079,1.6083
EURCAD,20260529,154500,1.6082,1.6084,1.6082,1.6084
EURCAD,20260529,154600,1.6085,1.6085,1.6083,1.6084
EURCAD,20260529,154700,1.6084,1.6084,1.6084,1.6084
EURCAD,20260529,154800,1.6083,1.6084,1.6083,1.6084
EURCAD,20260529,154900,1.6083,1.6084,1.6083,1.6084
EURCAD,20260529,155000,1.6084,1.6084,1.6083,1.6084
EURCAD,20260529,155100,1.6085,1.6086,1.6085,1.6085
EURCAD,20260529,155200,1.6084,1.6084,1.6084,1.6084
EURCAD,20260529,155300,1.6085,1.6087,1.6084,1.6087
EURCAD,20260529,155400,1.6088,1.6088,1.6087,1.6087
EURCAD,20260529,155500,1.6088,1.6089,1.6088,1.6089
EURCAD,20260529,155600,1.6088,1.6088,1.6084,1.6084
EURCAD,20260529,155700,1.6083,1.6084,1.6082,1.6084
EURCAD,20260529,155800,1.6086,1.6086,1.6084,1.6085
EURCAD,20260529,155900,1.6084,1.6086,1.6084,1.6086
EURCAD,20260529,160000,1.6085,1.6086,1.6084,1.6084
EURCAD,20260529,160100,1.6085,1.6086,1.6085,1.6086
EURCAD,20260529,160200,1.6087,1.6089,1.6087,1.6089
EURCAD,20260529,160300,1.6090,1.6091,1.6090,1.6090
EURCAD,20260529,160400,1.6089,1.6089,1.6088,1.6088
EURCAD,20260529,160500,1.6089,1.6089,1.6089,1.6089
EURCAD,20260529,160600,1.6090,1.6090,1.6090,1.6090
EURCAD,20260529,160700,1.6089,1.6091,1.6089,1.6089
EURCAD,20260529,160800,1.6088,1.6088,1.6086,1.6086
EURCAD,20260529,160900,1.6085,1.6085,1.6084,1.6084
EURCAD,20260529,161000,1.6083,1.6084,1.6082,1.6082
EURCAD,20260529,161100,1.6081,1.6081,1.6077,1.6077
EURCAD,20260529,161200,1.6078,1.6079,1.6077,1.6077
EURCAD,20260529,161300,1.6075,1.6075,1.6074,1.6074
EURCAD,20260529,161400,1.6075,1.6075,1.6074,1.6074
EURCAD,20260529,161500,1.6075,1.6077,1.6075,1.6076
EURCAD,20260529,161600,1.6075,1.6076,1.6074,1.6074
EURCAD,20260529,161700,1.6075,1.6076,1.6075,1.6076
EURCAD,20260529,161800,1.6075,1.6075,1.6073,1.6074
EURCAD,20260529,161900,1.6074,1.6074,1.6074,1.6074
EURCAD,20260529,162000,1.6073,1.6075,1.6073,1.6074
EURCAD,20260529,162100,1.6073,1.6073,1.6072,1.6072
EURCAD,20260529,162200,1.6073,1.6073,1.6071,1.6072
EURCAD,20260529,162300,1.6071,1.6071,1.6070,1.6070
EURCAD,20260529,162400,1.6069,1.6070,1.6068,1.6070
EURCAD,20260529,162500,1.6071,1.6071,1.6071,1.6071
EURCAD,20260529,162600,1.6071,1.6072,1.6071,1.6071
EURCAD,20260529,162700,1.6070,1.6071,1.6069,1.6069
EURCAD,20260529,162800,1.6070,1.6073,1.6070,1.6073
EURCAD,20260529,162900,1.6072,1.6074,1.6072,1.6074
EURCAD,20260529,163000,1.6073,1.6077,1.6073,1.6073
EURCAD,20260529,163100,1.6072,1.6079,1.6072,1.6079
EURCAD,20260529,163200,1.6078,1.6078,1.6077,1.6077
EURCAD,20260529,163300,1.6076,1.6076,1.6074,1.6075
EURCAD,20260529,163400,1.6074,1.6075,1.6072,1.6072
EURCAD,20260529,163500,1.6073,1.6075,1.6073,1.6075
EURCAD,20260529,163600,1.6073,1.6073,1.6070,1.6072
EURCAD,20260529,163700,1.6071,1.6072,1.6070,1.6070
EURCAD,20260529,163800,1.6070,1.6071,1.6069,1.6069
EURCAD,20260529,163900,1.6070,1.6073,1.6070,1.6071
EURCAD,20260529,164000,1.6070,1.6070,1.6068,1.6068
EURCAD,20260529,164100,1.6069,1.6069,1.6068,1.6069
EURCAD,20260529,164200,1.6068,1.6070,1.6068,1.6070
EURCAD,20260529,164300,1.6069,1.6069,1.6068,1.6068
EURCAD,20260529,164400,1.6068,1.6069,1.6063,1.6063
EURCAD,20260529,164500,1.6064,1.6071,1.6064,1.6071
EURCAD,20260529,164600,1.6072,1.6073,1.6072,1.6073
EURCAD,20260529,164700,1.6074,1.6075,1.6073,1.6073
EURCAD,20260529,164800,1.6072,1.6072,1.6070,1.6070
EURCAD,20260529,164900,1.6071,1.6073,1.6070,1.6073
EURCAD,20260529,165000,1.6072,1.6075,1.6072,1.6074
EURCAD,20260529,165100,1.6075,1.6079,1.6075,1.6079
EURCAD,20260529,165200,1.6080,1.6088,1.6080,1.6084
EURCAD,20260529,165300,1.6082,1.6084,1.6079,1.6082
EURCAD,20260529,165400,1.6081,1.6081,1.6072,1.6073
EURCAD,20260529,165500,1.6074,1.6075,1.6067,1.6068
EURCAD,20260529,165600,1.6067,1.6075,1.6067,1.6073
EURCAD,20260529,165700,1.6072,1.6077,1.6072,1.6073
EURCAD,20260529,165800,1.6072,1.6075,1.6071,1.6072
EURCAD,20260529,165900,1.6073,1.6073,1.6070,1.6072
EURCAD,20260529,170000,1.6071,1.6073,1.6070,1.6072
EURCAD,20260529,170100,1.6071,1.6072,1.6069,1.6072
EURCAD,20260529,170200,1.6073,1.6077,1.6073,1.6077
EURCAD,20260529,170300,1.6076,1.6077,1.6073,1.6075
EURCAD,20260529,170400,1.6076,1.6077,1.6076,1.6077
EURCAD,20260529,170500,1.6078,1.6079,1.6078,1.6079
EURCAD,20260529,170600,1.6078,1.6081,1.6077,1.6080
EURCAD,20260529,170700,1.6079,1.6081,1.6079,1.6081
EURCAD,20260529,170800,1.6080,1.6084,1.6079,1.6084
EURCAD,20260529,170900,1.6083,1.6084,1.6082,1.6083
EURCAD,20260529,171000,1.6084,1.6084,1.6083,1.6083
EURCAD,20260529,171100,1.6084,1.6086,1.6084,1.6084
EURCAD,20260529,171200,1.6085,1.6090,1.6085,1.6090
EURCAD,20260529,171300,1.6089,1.6093,1.6089,1.6093
EURCAD,20260529,171400,1.6092,1.6093,1.6092,1.6093
EURCAD,20260529,171500,1.6092,1.6093,1.6090,1.6091
EURCAD,20260529,171600,1.6092,1.6092,1.6090,1.6091
EURCAD,20260529,171700,1.6092,1.6095,1.6092,1.6095
EURCAD,20260529,171800,1.6094,1.6095,1.6094,1.6095
EURCAD,20260529,171900,1.6096,1.6097,1.6095,1.6095
EURCAD,20260529,172000,1.6094,1.6094,1.6093,1.6093
EURCAD,20260529,172100,1.6094,1.6094,1.6093,1.6093
EURCAD,20260529,172200,1.6093,1.6093,1.6092,1.6092
EURCAD,20260529,172300,1.6093,1.6093,1.6092,1.6093
EURCAD,20260529,172400,1.6094,1.6097,1.6094,1.6097
EURCAD,20260529,172500,1.6098,1.6098,1.6096,1.6096
EURCAD,20260529,172600,1.6095,1.6095,1.6092,1.6092
EURCAD,20260529,172700,1.6093,1.6094,1.6093,1.6093
EURCAD,20260529,172800,1.6092,1.6093,1.6091,1.6091
EURCAD,20260529,172900,1.6090,1.6091,1.6090,1.6091
EURCAD,20260529,173000,1.6091,1.6092,1.6091,1.6092
EURCAD,20260529,173100,1.6091,1.6092,1.6091,1.6091
EURCAD,20260529,173200,1.6092,1.6092,1.6090,1.6092
EURCAD,20260529,173300,1.6093,1.6096,1.6093,1.6096
EURCAD,20260529,173400,1.6097,1.6099,1.6097,1.6099
EURCAD,20260529,173500,1.6098,1.6098,1.6094,1.6094
EURCAD,20260529,173600,1.6093,1.6093,1.6091,1.6091
EURCAD,20260529,173700,1.6091,1.6091,1.6091,1.6091
EURCAD,20260529,173800,1.6092,1.6092,1.6088,1.6089
EURCAD,20260529,173900,1.6090,1.6092,1.6090,1.6092
EURCAD,20260529,174000,1.6093,1.6093,1.6092,1.6093
EURCAD,20260529,174100,1.6092,1.6092,1.6090,1.6091
EURCAD,20260529,174200,1.6092,1.6092,1.6088,1.6088
EURCAD,20260529,174300,1.6087,1.6088,1.6086,1.6086
EURCAD,20260529,174400,1.6085,1.6088,1.6084,1.6088
EURCAD,20260529,174500,1.6087,1.6089,1.6087,1.6089
EURCAD,20260529,174600,1.6088,1.6090,1.6088,1.6090
EURCAD,20260529,174700,1.6089,1.6090,1.6089,1.6089
EURCAD,20260529,174800,1.6090,1.6090,1.6088,1.6090
EURCAD,20260529,174900,1.6089,1.6091,1.6089,1.6091
EURCAD,20260529,175000,1.6092,1.6093,1.6092,1.6093
EURCAD,20260529,175100,1.6092,1.6092,1.6092,1.6092
EURCAD,20260529,175200,1.6093,1.6093,1.6091,1.6091
EURCAD,20260529,175300,1.6092,1.6093,1.6091,1.6091
EURCAD,20260529,175400,1.6091,1.6091,1.6091,1.6091
EURCAD,20260529,175500,1.6092,1.6092,1.6092,1.6092
EURCAD,20260529,175600,1.6092,1.6093,1.6092,1.6093
EURCAD,20260529,175700,1.6093,1.6094,1.6093,1.6094
EURCAD,20260529,175800,1.6095,1.6095,1.6094,1.6094
EURCAD,20260529,175900,1.6095,1.6095,1.6095,1.6095
EURCAD,20260529,180000,1.6094,1.6094,1.6094,1.6094
EURCAD,20260529,180100,1.6095,1.6095,1.6095,1.6095
EURCAD,20260529,180200,1.6095,1.6095,1.6094,1.6095
EURCAD,20260529,180300,1.6096,1.6096,1.6095,1.6096
EURCAD,20260529,180400,1.6095,1.6095,1.6094,1.6094
EURCAD,20260529,180500,1.6095,1.6095,1.6095,1.6095
EURCAD,20260529,180600,1.6094,1.6095,1.6094,1.6094
EURCAD,20260529,180700,1.6095,1.6095,1.6095,1.6095
EURCAD,20260529,180800,1.6095,1.6096,1.6095,1.6095
EURCAD,20260529,180900,1.6095,1.6095,1.6095,1.6095
EURCAD,20260529,181000,1.6094,1.6095,1.6093,1.6093
EURCAD,20260529,181100,1.6092,1.6092,1.6092,1.6092
EURCAD,20260529,181200,1.6091,1.6092,1.6091,1.6091
EURCAD,20260529,181300,1.6091,1.6092,1.6091,1.6092
EURCAD,20260529,181400,1.6091,1.6091,1.6090,1.6090
EURCAD,20260529,181500,1.6091,1.6092,1.6091,1.6092
EURCAD,20260529,181600,1.6093,1.6093,1.6092,1.6092
EURCAD,20260529,181700,1.6092,1.6093,1.6092,1.6093
EURCAD,20260529,181800,1.6093,1.6093,1.6093,1.6093
EURCAD,20260529,181900,1.6093,1.6093,1.6093,1.6093
EURCAD,20260529,182000,1.6093,1.6093,1.6091,1.6091
EURCAD,20260529,182100,1.6091,1.6091,1.6091,1.6091
EURCAD,20260529,182200,1.6092,1.6092,1.6092,1.6092
EURCAD,20260529,182300,1.6091,1.6093,1.6091,1.6093
EURCAD,20260529,182400,1.6094,1.6095,1.6094,1.6095
EURCAD,20260529,182500,1.6096,1.6096,1.6096,1.6096
EURCAD,20260529,182600,1.6096,1.6096,1.6096,1.6096
EURCAD,20260529,182700,1.6096,1.6097,1.6096,1.6096
EURCAD,20260529,182800,1.6095,1.6095,1.6095,1.6095
EURCAD,20260529,182900,1.6096,1.6096,1.6096,1.6096
EURCAD,20260529,183000,1.6096,1.6096,1.6096,1.6096
EURCAD,20260529,183100,1.6097,1.6097,1.6095,1.6095
EURCAD,20260529,183200,1.6097,1.6098,1.6095,1.6097
EURCAD,20260529,183300,1.6098,1.6099,1.6098,1.6099
EURCAD,20260529,183400,1.6098,1.6099,1.6098,1.6098
EURCAD,20260529,183500,1.6099,1.6099,1.6098,1.6098
EURCAD,20260529,183600,1.6098,1.6098,1.6098,1.6098
EURCAD,20260529,183700,1.6098,1.6098,1.6098,1.6098
EURCAD,20260529,183800,1.6099,1.6099,1.6098,1.6098
EURCAD,20260529,183900,1.6098,1.6100,1.6098,1.6100
EURCAD,20260529,184000,1.6100,1.6100,1.6100,1.6100
EURCAD,20260529,184100,1.6101,1.6102,1.6101,1.6102
EURCAD,20260529,184200,1.6101,1.6102,1.6101,1.6102
EURCAD,20260529,184300,1.6102,1.6102,1.6101,1.6101
EURCAD,20260529,184400,1.6101,1.6101,1.6101,1.6101
EURCAD,20260529,184500,1.6101,1.6101,1.6101,1.6101
EURCAD,20260529,184600,1.6102,1.6102,1.6102,1.6102
EURCAD,20260529,184700,1.6102,1.6102,1.6102,1.6102
EURCAD,20260529,184800,1.6101,1.6102,1.6100,1.6102
EURCAD,20260529,184900,1.6102,1.6102,1.6102,1.6102
EURCAD,20260529,185000,1.6103,1.6103,1.6102,1.6102
EURCAD,20260529,185100,1.6102,1.6102,1.6102,1.6102
EURCAD,20260529,185200,1.6102,1.6103,1.6102,1.6103
EURCAD,20260529,185300,1.6102,1.6102,1.6100,1.6100
EURCAD,20260529,185400,1.6100,1.6100,1.6100,1.6100
EURCAD,20260529,185500,1.6102,1.6102,1.6102,1.6102
EURCAD,20260529,185600,1.6103,1.6103,1.6103,1.6103
EURCAD,20260529,185700,1.6103,1.6104,1.6102,1.6102
EURCAD,20260529,185800,1.6101,1.6102,1.6101,1.6102
EURCAD,20260529,185900,1.6103,1.6103,1.6103,1.6103
EURCAD,20260529,190000,1.6102,1.6103,1.6102,1.6103
EURCAD,20260529,190100,1.6102,1.6103,1.6102,1.6102
EURCAD,20260529,190200,1.6103,1.6103,1.6103,1.6103
EURCAD,20260529,190300,1.6102,1.6102,1.6101,1.6101
EURCAD,20260529,190400,1.6100,1.6100,1.6100,1.6100
EURCAD,20260529,190500,1.6100,1.6101,1.6100,1.6101
EURCAD,20260529,190600,1.6101,1.6101,1.6100,1.6100
EURCAD,20260529,190700,1.6101,1.6101,1.6101,1.6101
EURCAD,20260529,190800,1.6102,1.6103,1.6102,1.6102
EURCAD,20260529,190900,1.6103,1.6103,1.6102,1.6102
EURCAD,20260529,191000,1.6103,1.6103,1.6102,1.6102
EURCAD,20260529,191100,1.6101,1.6102,1.6101,1.6102
EURCAD,20260529,191200,1.6101,1.6103,1.6101,1.6103
EURCAD,20260529,191300,1.6102,1.6102,1.6101,1.6101
EURCAD,20260529,191400,1.6100,1.6100,1.6100,1.6100
EURCAD,20260529,191500,1.6100,1.6100,1.6100,1.6100
EURCAD,20260529,191600,1.6099,1.6099,1.6099,1.6099
EURCAD,20260529,191700,1.6099,1.6099,1.6098,1.6098
EURCAD,20260529,191800,1.6099,1.6099,1.6099,1.6099
EURCAD,20260529,191900,1.6099,1.6099,1.6098,1.6098
EURCAD,20260529,192000,1.6099,1.6099,1.6098,1.6098
EURCAD,20260529,192100,1.6097,1.6097,1.6097,1.6097
EURCAD,20260529,192200,1.6096,1.6097,1.6095,1.6095
EURCAD,20260529,192300,1.6095,1.6095,1.6095,1.6095
EURCAD,20260529,192400,1.6095,1.6095,1.6095,1.6095
EURCAD,20260529,192500,1.6096,1.6098,1.6096,1.6097
EURCAD,20260529,192600,1.6098,1.6098,1.6098,1.6098
EURCAD,20260529,192700,1.6097,1.6098,1.6097,1.6098
EURCAD,20260529,192800,1.6097,1.6098,1.6097,1.6097
EURCAD,20260529,192900,1.6097,1.6097,1.6097,1.6097
EURCAD,20260529,193000,1.6097,1.6097,1.6096,1.6096
EURCAD,20260529,193100,1.6096,1.6096,1.6095,1.6095
EURCAD,20260529,193200,1.6095,1.6095,1.6094,1.6094
EURCAD,20260529,193300,1.6093,1.6093,1.6093,1.6093
EURCAD,20260529,193400,1.6093,1.6093,1.6092,1.6092
EURCAD,20260529,193500,1.6091,1.6091,1.6091,1.6091
EURCAD,20260529,193600,1.6091,1.6091,1.6090,1.6090
EURCAD,20260529,193700,1.6091,1.6091,1.6090,1.6090
EURCAD,20260529,193800,1.6090,1.6090,1.6090,1.6090
EURCAD,20260529,193900,1.6090,1.6091,1.6090,1.6091
EURCAD,20260529,194000,1.6091,1.6091,1.6091,1.6091
EURCAD,20260529,194100,1.6090,1.6091,1.6090,1.6091
EURCAD,20260529,194200,1.6090,1.6090,1.6089,1.6090
EURCAD,20260529,194300,1.6091,1.6091,1.6091,1.6091
EURCAD,20260529,194400,1.6090,1.6090,1.6089,1.6089
EURCAD,20260529,194500,1.6089,1.6089,1.6088,1.6089
EURCAD,20260529,194600,1.6088,1.6088,1.6087,1.6087
EURCAD,20260529,194700,1.6088,1.6088,1.6088,1.6088
EURCAD,20260529,194800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260529,194900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260529,195000,1.6089,1.6089,1.6089,1.6089
EURCAD,20260529,195100,1.6089,1.6089,1.6089,1.6089
EURCAD,20260529,195200,1.6089,1.6089,1.6089,1.6089
EURCAD,20260529,195300,1.6088,1.6088,1.6088,1.6088
EURCAD,20260529,195400,1.6088,1.6088,1.6087,1.6087
EURCAD,20260529,195500,1.6086,1.6086,1.6086,1.6086
EURCAD,20260529,195600,1.6086,1.6087,1.6086,1.6087
EURCAD,20260529,195700,1.6088,1.6088,1.6087,1.6087
EURCAD,20260529,195800,1.6088,1.6088,1.6086,1.6086
EURCAD,20260529,195900,1.6085,1.6085,1.6085,1.6085
EURCAD,20260529,200000,1.6084,1.6084,1.6083,1.6083
EURCAD,20260529,200100,1.6082,1.6082,1.6082,1.6082
EURCAD,20260529,200200,1.6082,1.6083,1.6082,1.6083
EURCAD,20260529,200300,1.6083,1.6084,1.6083,1.6084
EURCAD,20260529,200400,1.6083,1.6083,1.6083,1.6083
EURCAD,20260529,200500,1.6082,1.6082,1.6082,1.6082
EURCAD,20260529,200600,1.6082,1.6082,1.6082,1.6082
EURCAD,20260529,200700,1.6082,1.6082,1.6080,1.6080
EURCAD,20260529,200800,1.6079,1.6081,1.6079,1.6081
EURCAD,20260529,200900,1.6080,1.6080,1.6079,1.6079
EURCAD,20260529,201000,1.6080,1.6080,1.6080,1.6080
EURCAD,20260529,201100,1.6081,1.6082,1.6081,1.6082
EURCAD,20260529,201200,1.6082,1.6082,1.6081,1.6081
EURCAD,20260529,201300,1.6081,1.6081,1.6081,1.6081
EURCAD,20260529,201400,1.6081,1.6081,1.6081,1.6081
EURCAD,20260529,201500,1.6081,1.6081,1.6081,1.6081
EURCAD,20260529,201600,1.6080,1.6080,1.6079,1.6079
EURCAD,20260529,201700,1.6079,1.6080,1.6079,1.6080
EURCAD,20260529,201800,1.6080,1.6081,1.6080,1.6081
EURCAD,20260529,201900,1.6080,1.6081,1.6079,1.6081
EURCAD,20260529,202000,1.6081,1.6081,1.6081,1.6081
EURCAD,20260529,202100,1.6082,1.6082,1.6080,1.6080
EURCAD,20260529,202200,1.6080,1.6080,1.6080,1.6080
EURCAD,20260529,202300,1.6081,1.6081,1.6080,1.6080
EURCAD,20260529,202400,1.6081,1.6082,1.6081,1.6082
EURCAD,20260529,202500,1.6081,1.6081,1.6079,1.6079
EURCAD,20260529,202600,1.6079,1.6081,1.6079,1.6081
EURCAD,20260529,202700,1.6080,1.6081,1.6080,1.6081
EURCAD,20260529,202800,1.6082,1.6082,1.6082,1.6082
EURCAD,20260529,202900,1.6083,1.6083,1.6082,1.6082
EURCAD,20260529,203000,1.6082,1.6082,1.6082,1.6082
EURCAD,20260529,203100,1.6083,1.6084,1.6083,1.6084
EURCAD,20260529,203200,1.6084,1.6085,1.6084,1.6085
EURCAD,20260529,203300,1.6084,1.6084,1.6084,1.6084
EURCAD,20260529,203400,1.6084,1.6084,1.6084,1.6084
EURCAD,20260529,203500,1.6084,1.6084,1.6084,1.6084
EURCAD,20260529,203600,1.6084,1.6084,1.6084,1.6084
EURCAD,20260529,203700,1.6083,1.6083,1.6082,1.6082
EURCAD,20260529,203800,1.6082,1.6082,1.6082,1.6082
EURCAD,20260529,203900,1.6083,1.6083,1.6083,1.6083
EURCAD,20260529,204000,1.6083,1.6084,1.6083,1.6084
EURCAD,20260529,204100,1.6083,1.6083,1.6083,1.6083
EURCAD,20260529,204200,1.6084,1.6084,1.6084,1.6084
EURCAD,20260529,204300,1.6085,1.6086,1.6084,1.6086
EURCAD,20260529,204400,1.6086,1.6086,1.6085,1.6085
EURCAD,20260529,204500,1.6086,1.6086,1.6085,1.6086
EURCAD,20260529,204600,1.6085,1.6085,1.6081,1.6082
EURCAD,20260529,204700,1.6083,1.6083,1.6082,1.6083
EURCAD,20260529,204800,1.6084,1.6085,1.6084,1.6085
EURCAD,20260529,204900,1.6084,1.6084,1.6084,1.6084
EURCAD,20260529,205000,1.6085,1.6085,1.6084,1.6084
EURCAD,20260529,205100,1.6086,1.6086,1.6086,1.6086
EURCAD,20260529,205200,1.6086,1.6086,1.6086,1.6086
EURCAD,20260529,205300,1.6086,1.6086,1.6085,1.6085
EURCAD,20260529,205400,1.6084,1.6085,1.6084,1.6085
EURCAD,20260529,205500,1.6086,1.6086,1.6086,1.6086
EURCAD,20260529,205600,1.6087,1.6092,1.6087,1.6092
EURCAD,20260529,205700,1.6092,1.6092,1.6091,1.6091
EURCAD,20260529,205800,1.6092,1.6092,1.6091,1.6091
EURCAD,20260529,205900,1.6090,1.6090,1.6090,1.6090
EURCAD,20260529,210000,1.6090,1.6091,1.6090,1.6090
EURCAD,20260529,210100,1.6091,1.6092,1.6091,1.6092
EURCAD,20260529,210200,1.6092,1.6092,1.6089,1.6090
EURCAD,20260529,210300,1.6091,1.6091,1.6091,1.6091
EURCAD,20260529,210400,1.6090,1.6090,1.6090,1.6090
EURCAD,20260529,210500,1.6090,1.6090,1.6090,1.6090
EURCAD,20260529,210600,1.6089,1.6089,1.6089,1.6089
EURCAD,20260529,210700,1.6089,1.6089,1.6089,1.6089
EURCAD,20260529,210800,1.6089,1.6090,1.6088,1.6088
EURCAD,20260529,210900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260529,211000,1.6089,1.6090,1.6089,1.6090
EURCAD,20260529,211100,1.6090,1.6091,1.6090,1.6091
EURCAD,20260529,211200,1.6091,1.6091,1.6091,1.6091
EURCAD,20260529,211300,1.6091,1.6091,1.6091,1.6091
EURCAD,20260529,211400,1.6089,1.6089,1.6089,1.6089
EURCAD,20260529,211500,1.6089,1.6090,1.6089,1.6090
EURCAD,20260529,211600,1.6090,1.6090,1.6089,1.6089
EURCAD,20260529,211700,1.6089,1.6089,1.6089,1.6089
EURCAD,20260529,211800,1.6088,1.6088,1.6086,1.6086
EURCAD,20260529,211900,1.6086,1.6086,1.6086,1.6086
EURCAD,20260529,212000,1.6086,1.6086,1.6086,1.6086
EURCAD,20260529,212100,1.6086,1.6086,1.6086,1.6086
EURCAD,20260529,212200,1.6085,1.6086,1.6085,1.6086
EURCAD,20260529,212300,1.6086,1.6086,1.6086,1.6086
EURCAD,20260529,212400,1.6086,1.6086,1.6085,1.6085
EURCAD,20260529,212500,1.6085,1.6085,1.6084,1.6084
EURCAD,20260529,212600,1.6084,1.6084,1.6082,1.6082
EURCAD,20260529,212700,1.6081,1.6082,1.6081,1.6082
EURCAD,20260529,212800,1.6083,1.6083,1.6082,1.6082
EURCAD,20260529,212900,1.6082,1.6082,1.6082,1.6082
EURCAD,20260529,213000,1.6082,1.6082,1.6081,1.6082
EURCAD,20260529,213100,1.6083,1.6083,1.6083,1.6083
EURCAD,20260529,213200,1.6082,1.6083,1.6082,1.6083
EURCAD,20260529,213300,1.6084,1.6084,1.6083,1.6083
EURCAD,20260529,213400,1.6082,1.6082,1.6082,1.6082
EURCAD,20260529,213500,1.6082,1.6082,1.6082,1.6082
EURCAD,20260529,213600,1.6082,1.6082,1.6082,1.6082
EURCAD,20260529,213700,1.6082,1.6084,1.6082,1.6084
EURCAD,20260529,213800,1.6084,1.6084,1.6084,1.6084
EURCAD,20260529,213900,1.6083,1.6083,1.6083,1.6083
EURCAD,20260529,214000,1.6082,1.6083,1.6082,1.6083
EURCAD,20260529,214100,1.6084,1.6084,1.6084,1.6084
EURCAD,20260529,214200,1.6084,1.6084,1.6084,1.6084
EURCAD,20260529,214300,1.6084,1.6084,1.6083,1.6083
EURCAD,20260529,214400,1.6083,1.6083,1.6083,1.6083
EURCAD,20260529,214500,1.6082,1.6082,1.6082,1.6082
EURCAD,20260529,214600,1.6083,1.6083,1.6081,1.6081
EURCAD,20260529,214700,1.6082,1.6082,1.6082,1.6082
EURCAD,20260529,214800,1.6083,1.6084,1.6083,1.6084
EURCAD,20260529,214900,1.6084,1.6084,1.6084,1.6084
EURCAD,20260529,215000,1.6084,1.6084,1.6084,1.6084
EURCAD,20260529,215100,1.6085,1.6086,1.6085,1.6086
EURCAD,20260529,215200,1.6086,1.6087,1.6086,1.6086
EURCAD,20260529,215300,1.6086,1.6086,1.6086,1.6086
EURCAD,20260529,215400,1.6087,1.6087,1.6086,1.6087
EURCAD,20260529,215500,1.6088,1.6088,1.6087,1.6087
EURCAD,20260529,215600,1.6086,1.6086,1.6082,1.6082
EURCAD,20260529,215700,1.6082,1.6082,1.6082,1.6082
EURCAD,20260529,215800,1.6081,1.6081,1.6077,1.6078
EURCAD,20260529,215900,1.6079,1.6079,1.6077,1.6077
EURCAD,20260529,220000,1.6078,1.6082,1.6078,1.6082
EURCAD,20260529,220100,1.6081,1.6081,1.6079,1.6079
EURCAD,20260529,220200,1.6078,1.6078,1.6075,1.6075
EURCAD,20260529,220300,1.6076,1.6080,1.6076,1.6080
EURCAD,20260529,220400,1.6079,1.6079,1.6079,1.6079
EURCAD,20260529,220500,1.6080,1.6080,1.6079,1.6079
EURCAD,20260529,220600,1.6079,1.6080,1.6079,1.6080
EURCAD,20260529,220700,1.6080,1.6080,1.6080,1.6080
EURCAD,20260529,220800,1.6081,1.6081,1.6081,1.6081
EURCAD,20260529,220900,1.6081,1.6083,1.6081,1.6083
EURCAD,20260529,221000,1.6083,1.6083,1.6082,1.6082
EURCAD,20260529,221100,1.6083,1.6083,1.6083,1.6083
EURCAD,20260529,221200,1.6082,1.6082,1.6081,1.6081
EURCAD,20260529,221300,1.6081,1.6081,1.6081,1.6081
EURCAD,20260529,221400,1.6081,1.6081,1.6081,1.6081
EURCAD,20260529,221500,1.6081,1.6081,1.6081,1.6081
EURCAD,20260529,221600,1.6081,1.6081,1.6081,1.6081
EURCAD,20260529,221700,1.6082,1.6082,1.6082,1.6082
EURCAD,20260529,221800,1.6082,1.6082,1.6082,1.6082
EURCAD,20260529,221900,1.6082,1.6082,1.6082,1.6082
EURCAD,20260529,222000,1.6082,1.6082,1.6082,1.6082
EURCAD,20260529,222100,1.6082,1.6082,1.6082,1.6082
EURCAD,20260529,222200,1.6082,1.6082,1.6082,1.6082
EURCAD,20260529,222300,1.6082,1.6082,1.6082,1.6082
EURCAD,20260529,222400,1.6082,1.6082,1.6082,1.6082
EURCAD,20260529,222500,1.6082,1.6082,1.6081,1.6081
EURCAD,20260529,222600,1.6082,1.6082,1.6082,1.6082
EURCAD,20260529,222700,1.6082,1.6082,1.6082,1.6082
EURCAD,20260529,222800,1.6082,1.6082,1.6082,1.6082
EURCAD,20260529,222900,1.6082,1.6082,1.6081,1.6081
EURCAD,20260529,223000,1.6080,1.6080,1.6080,1.6080
EURCAD,20260529,223100,1.6080,1.6081,1.6080,1.6081
EURCAD,20260529,223200,1.6082,1.6082,1.6082,1.6082
EURCAD,20260529,223300,1.6082,1.6084,1.6082,1.6084
EURCAD,20260529,223400,1.6083,1.6083,1.6083,1.6083
EURCAD,20260529,223500,1.6083,1.6083,1.6082,1.6083
EURCAD,20260529,223600,1.6083,1.6084,1.6083,1.6084
EURCAD,20260529,223700,1.6084,1.6084,1.6084,1.6084
EURCAD,20260529,223800,1.6084,1.6084,1.6084,1.6084
EURCAD,20260529,223900,1.6083,1.6083,1.6083,1.6083
EURCAD,20260529,224000,1.6084,1.6084,1.6084,1.6084
EURCAD,20260529,224100,1.6084,1.6084,1.6083,1.6083
EURCAD,20260529,224200,1.6083,1.6083,1.6083,1.6083
EURCAD,20260529,224300,1.6083,1.6083,1.6083,1.6083
EURCAD,20260529,224400,1.6083,1.6083,1.6083,1.6083
EURCAD,20260529,224500,1.6082,1.6082,1.6082,1.6082
EURCAD,20260529,224600,1.6082,1.6084,1.6082,1.6084
EURCAD,20260529,224700,1.6082,1.6082,1.6081,1.6082
EURCAD,20260529,224800,1.6083,1.6084,1.6083,1.6084
EURCAD,20260529,224900,1.6085,1.6085,1.6085,1.6085
EURCAD,20260529,225000,1.6084,1.6084,1.6084,1.6084
EURCAD,20260529,225100,1.6084,1.6084,1.6084,1.6084
EURCAD,20260529,225200,1.6085,1.6085,1.6085,1.6085
EURCAD,20260529,225300,1.6085,1.6085,1.6084,1.6084
EURCAD,20260529,225400,1.6084,1.6084,1.6083,1.6083
EURCAD,20260529,225500,1.6082,1.6082,1.6081,1.6081
EURCAD,20260529,225600,1.6081,1.6081,1.6081,1.6081
EURCAD,20260529,225700,1.6082,1.6083,1.6082,1.6082
EURCAD,20260529,225800,1.6083,1.6088,1.6083,1.6085
EURCAD,20260529,225900,1.6086,1.6086,1.6082,1.6082
AUDUSD,20260529,000100,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260529,000200,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260529,000300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,000400,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260529,000500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,000600,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260529,000700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260529,000800,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260529,000900,0.7163,0.7163,0.7161,0.7161
AUDUSD,20260529,001000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,001100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,001200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,001300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,001400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,001500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,001600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,001700,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,001800,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,001900,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,002000,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,002100,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,002200,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,002300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,002400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,002500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,002600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,002700,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,002800,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,002900,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,003000,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,003100,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260529,003200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,003300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,003400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,003500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,003600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,003700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,003800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,003900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,004000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,004100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,004200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,004300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,004400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,004500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,004600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,004700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,004800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,004900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,005000,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,005100,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,005200,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,005300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,005400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,005500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,005600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,005700,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260529,005800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,005900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,010000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,010100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,010200,0.7162,0.7163,0.7162,0.7162
AUDUSD,20260529,010300,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260529,010400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,010500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,010600,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260529,010700,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260529,010800,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,010900,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260529,011000,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,011100,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,011200,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,011300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,011400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,011500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,011600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,011700,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,011800,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,011900,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,012000,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260529,012100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,012200,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260529,012300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,012400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,012500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,012600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,012700,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,012800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,012900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,013000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,013100,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260529,013200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260529,013300,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260529,013400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,013500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,013600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,013700,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,013800,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,013900,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,014000,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260529,014100,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260529,014200,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,014300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,014400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,014500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,014600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,014700,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,014800,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,014900,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260529,015000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,015100,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260529,015200,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260529,015300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,015400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,015500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,015600,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260529,015700,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260529,015800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,015900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,020000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,020100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,020200,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,020300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,020400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,020500,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260529,020600,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260529,020700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260529,020800,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260529,020900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,021000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,021100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,021200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,021300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,021400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,021500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,021600,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260529,021700,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,021800,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260529,021900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,022000,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260529,022100,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260529,022200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260529,022300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260529,022400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260529,022500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260529,022600,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260529,022700,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260529,022800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260529,022900,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260529,023000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260529,023100,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260529,023200,0.7163,0.7163,0.7161,0.7161
AUDUSD,20260529,023300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260529,023400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260529,023500,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260529,023600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260529,023700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260529,023800,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260529,023900,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260529,024000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260529,024100,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260529,024200,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260529,024300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260529,024400,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260529,024500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260529,024600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260529,024700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260529,024800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260529,024900,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260529,025000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260529,025100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260529,025200,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260529,025300,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260529,025400,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260529,025500,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260529,025600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260529,025700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260529,025800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260529,025900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260529,030000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260529,030100,0.7158,0.7160,0.7158,0.7160
AUDUSD,20260529,030200,0.7160,0.7160,0.7158,0.7158
AUDUSD,20260529,030300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260529,030400,0.7157,0.7157,0.7155,0.7155
AUDUSD,20260529,030500,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260529,030600,0.7157,0.7157,0.7156,0.7157
AUDUSD,20260529,030700,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260529,030800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260529,030900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260529,031000,0.7158,0.7160,0.7158,0.7160
AUDUSD,20260529,031100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,031200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,031300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,031400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,031500,0.7161,0.7161,0.7160,0.7161
AUDUSD,20260529,031600,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260529,031700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260529,031800,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260529,031900,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,032000,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,032100,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,032200,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260529,032300,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260529,032400,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260529,032500,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260529,032600,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260529,032700,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260529,032800,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260529,032900,0.7162,0.7163,0.7162,0.7162
AUDUSD,20260529,033000,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260529,033100,0.7161,0.7161,0.7160,0.7161
AUDUSD,20260529,033200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,033300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,033400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,033500,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260529,033600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,033700,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,033800,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,033900,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260529,034000,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260529,034100,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260529,034200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,034300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,034400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,034500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,034600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,034700,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260529,034800,0.7161,0.7161,0.7159,0.7159
AUDUSD,20260529,034900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260529,035000,0.7160,0.7160,0.7158,0.7158
AUDUSD,20260529,035100,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260529,035200,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260529,035300,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260529,035400,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260529,035500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260529,035600,0.7159,0.7160,0.7159,0.7159
AUDUSD,20260529,035700,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260529,035800,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260529,035900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260529,040000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260529,040100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260529,040200,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260529,040300,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260529,040400,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260529,040500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260529,040600,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260529,040700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260529,040800,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260529,040900,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260529,041000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260529,041100,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260529,041200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260529,041300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260529,041400,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260529,041500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260529,041600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260529,041700,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260529,041800,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260529,041900,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260529,042000,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260529,042100,0.7156,0.7157,0.7156,0.7156
AUDUSD,20260529,042200,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260529,042300,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260529,042400,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260529,042500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260529,042600,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260529,042700,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260529,042800,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260529,042900,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260529,043000,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260529,043100,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260529,043200,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260529,043300,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260529,043400,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260529,043500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260529,043600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260529,043700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260529,043800,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260529,043900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260529,044000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260529,044100,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260529,044200,0.7156,0.7158,0.7156,0.7157
AUDUSD,20260529,044300,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260529,044400,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260529,044500,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260529,044600,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260529,044700,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260529,044800,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260529,044900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260529,045000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260529,045100,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260529,045200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260529,045300,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260529,045400,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260529,045500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260529,045600,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260529,045700,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260529,045800,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260529,045900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260529,050000,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260529,050100,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260529,050200,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260529,050300,0.7155,0.7155,0.7153,0.7153
AUDUSD,20260529,050400,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260529,050500,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260529,050600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260529,050700,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260529,050800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260529,050900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260529,051000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260529,051100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260529,051200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260529,051300,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260529,051400,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260529,051500,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260529,051600,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260529,051700,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260529,051800,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260529,051900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260529,052000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260529,052100,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260529,052200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260529,052300,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260529,052400,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260529,052500,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260529,052600,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260529,052700,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260529,052800,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260529,052900,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260529,053000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260529,053100,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260529,053200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260529,053300,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260529,053400,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260529,053500,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260529,053600,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260529,053700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260529,053800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260529,053900,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260529,054000,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260529,054100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260529,054200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260529,054300,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260529,054400,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260529,054500,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260529,054600,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260529,054700,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260529,054800,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260529,054900,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260529,055000,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260529,055100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260529,055200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260529,055300,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260529,055400,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260529,055500,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260529,055600,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260529,055700,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260529,055800,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260529,055900,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260529,060000,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260529,060100,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260529,060200,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260529,060300,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260529,060400,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260529,060500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260529,060600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260529,060700,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260529,060800,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260529,060900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260529,061000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260529,061100,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260529,061200,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260529,061300,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260529,061400,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260529,061500,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260529,061600,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260529,061700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260529,061800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260529,061900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260529,062000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260529,062100,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260529,062200,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260529,062300,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260529,062400,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260529,062500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260529,062600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260529,062700,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260529,062800,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260529,062900,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260529,063000,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260529,063100,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260529,063200,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260529,063300,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260529,063400,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260529,063500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260529,063600,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260529,063700,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260529,063800,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260529,063900,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260529,064000,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260529,064100,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260529,064200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260529,064300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260529,064400,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260529,064500,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260529,064600,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260529,064700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260529,064800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260529,064900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260529,065000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260529,065100,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260529,065200,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260529,065300,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260529,065400,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260529,065500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260529,065600,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260529,065700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,065800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,065900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,070000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,070100,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260529,070200,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260529,070300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,070400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,070500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,070600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,070700,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,070800,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,070900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260529,071000,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260529,071100,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260529,071200,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260529,071300,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260529,071400,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260529,071500,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260529,071600,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260529,071700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260529,071800,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260529,071900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260529,072000,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260529,072100,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260529,072200,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260529,072300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260529,072400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260529,072500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260529,072600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260529,072700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260529,072800,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260529,072900,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260529,073000,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260529,073100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260529,073200,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260529,073300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260529,073400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260529,073500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260529,073600,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260529,073700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260529,073800,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260529,073900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260529,074000,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260529,074100,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260529,074200,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,074300,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260529,074400,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260529,074500,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260529,074600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,074700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,074800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,074900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,075000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,075100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,075200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,075300,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260529,075400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,075500,0.7162,0.7162,0.7161,0.7162
AUDUSD,20260529,075600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,075700,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260529,075800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260529,075900,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260529,080000,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,080100,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,080200,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260529,080300,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260529,080400,0.7162,0.7163,0.7162,0.7162
AUDUSD,20260529,080500,0.7162,0.7164,0.7162,0.7164
AUDUSD,20260529,080600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260529,080700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260529,080800,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260529,080900,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260529,081000,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260529,081100,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260529,081200,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260529,081300,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260529,081400,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260529,081500,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260529,081600,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260529,081700,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,081800,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,081900,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,082000,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,082100,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260529,082200,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260529,082300,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260529,082400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260529,082500,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260529,082600,0.7160,0.7160,0.7158,0.7158
AUDUSD,20260529,082700,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260529,082800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260529,082900,0.7159,0.7160,0.7159,0.7159
AUDUSD,20260529,083000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260529,083100,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260529,083200,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260529,083300,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260529,083400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260529,083500,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260529,083600,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260529,083700,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260529,083800,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260529,083900,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260529,084000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260529,084100,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260529,084200,0.7156,0.7156,0.7155,0.7156
AUDUSD,20260529,084300,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260529,084400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260529,084500,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260529,084600,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260529,084700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260529,084800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260529,084900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260529,085000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260529,085100,0.7157,0.7157,0.7156,0.7157
AUDUSD,20260529,085200,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260529,085300,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260529,085400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260529,085500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260529,085600,0.7158,0.7160,0.7158,0.7160
AUDUSD,20260529,085700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260529,085800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260529,085900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260529,090000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260529,090100,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260529,090200,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260529,090300,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260529,090400,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260529,090500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260529,090600,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260529,090700,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260529,090800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260529,090900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260529,091000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260529,091100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260529,091200,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260529,091300,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260529,091400,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260529,091500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260529,091600,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260529,091700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260529,091800,0.7159,0.7161,0.7159,0.7161
AUDUSD,20260529,091900,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260529,092000,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260529,092100,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260529,092200,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260529,092300,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260529,092400,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260529,092500,0.7159,0.7159,0.7157,0.7157
AUDUSD,20260529,092600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260529,092700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260529,092800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260529,092900,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260529,093000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260529,093100,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260529,093200,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260529,093300,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260529,093400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260529,093500,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260529,093600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260529,093700,0.7157,0.7157,0.7151,0.7151
AUDUSD,20260529,093800,0.7152,0.7156,0.7152,0.7156
AUDUSD,20260529,093900,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260529,094000,0.7155,0.7155,0.7153,0.7153
AUDUSD,20260529,094100,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260529,094200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260529,094300,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260529,094400,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260529,094500,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260529,094600,0.7157,0.7157,0.7156,0.7157
AUDUSD,20260529,094700,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260529,094800,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260529,094900,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260529,095000,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260529,095100,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260529,095200,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260529,095300,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260529,095400,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260529,095500,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260529,095600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260529,095700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260529,095800,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260529,095900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260529,100000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260529,100100,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260529,100200,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260529,100300,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260529,100400,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260529,100500,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260529,100600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260529,100700,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260529,100800,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260529,100900,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260529,101000,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260529,101100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260529,101200,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260529,101300,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260529,101400,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260529,101500,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260529,101600,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260529,101700,0.7153,0.7153,0.7152,0.7153
AUDUSD,20260529,101800,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260529,101900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260529,102000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260529,102100,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260529,102200,0.7154,0.7154,0.7153,0.7154
AUDUSD,20260529,102300,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260529,102400,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260529,102500,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260529,102600,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260529,102700,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260529,102800,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260529,102900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260529,103000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260529,103100,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260529,103200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260529,103300,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260529,103400,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260529,103500,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260529,103600,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260529,103700,0.7154,0.7154,0.7152,0.7152
AUDUSD,20260529,103800,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260529,103900,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260529,104000,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260529,104100,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260529,104200,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260529,104300,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260529,104400,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260529,104500,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260529,104600,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260529,104700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260529,104800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260529,104900,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260529,105000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260529,105100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260529,105200,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260529,105300,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260529,105400,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260529,105500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260529,105600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260529,105700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260529,105800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260529,105900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260529,110000,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260529,110100,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260529,110200,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260529,110300,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260529,110400,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260529,110500,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260529,110600,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260529,110700,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260529,110800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260529,110900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260529,111000,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260529,111100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260529,111200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260529,111300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260529,111400,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260529,111500,0.7151,0.7153,0.7151,0.7153
AUDUSD,20260529,111600,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260529,111700,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260529,111800,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260529,111900,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260529,112000,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260529,112100,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260529,112200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260529,112300,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260529,112400,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260529,112500,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260529,112600,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260529,112700,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260529,112800,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260529,112900,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260529,113000,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260529,113100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260529,113200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260529,113300,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260529,113400,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260529,113500,0.7151,0.7152,0.7151,0.7151
AUDUSD,20260529,113600,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260529,113700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260529,113800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260529,113900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260529,114000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260529,114100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260529,114200,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260529,114300,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260529,114400,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260529,114500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260529,114600,0.7150,0.7152,0.7150,0.7152
AUDUSD,20260529,114700,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260529,114800,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260529,114900,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260529,115000,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260529,115100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260529,115200,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260529,115300,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260529,115400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260529,115500,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260529,115600,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260529,115700,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260529,115800,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260529,115900,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260529,120000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260529,120100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260529,120200,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260529,120300,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260529,120400,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260529,120500,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260529,120600,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260529,120700,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260529,120800,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260529,120900,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260529,121000,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260529,121100,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260529,121200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260529,121300,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260529,121400,0.7154,0.7154,0.7153,0.7154
AUDUSD,20260529,121500,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260529,121600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260529,121700,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260529,121800,0.7155,0.7155,0.7153,0.7153
AUDUSD,20260529,121900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260529,122000,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260529,122100,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260529,122200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260529,122300,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260529,122400,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260529,122500,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260529,122600,0.7155,0.7155,0.7153,0.7153
AUDUSD,20260529,122700,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260529,122800,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260529,122900,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260529,123000,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260529,123100,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260529,123200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260529,123300,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260529,123400,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260529,123500,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260529,123600,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260529,123700,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260529,123800,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260529,123900,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260529,124000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260529,124100,0.7154,0.7155,0.7154,0.7154
AUDUSD,20260529,124200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260529,124300,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260529,124400,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260529,124500,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260529,124600,0.7154,0.7154,0.7153,0.7154
AUDUSD,20260529,124700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260529,124800,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260529,124900,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260529,125000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260529,125100,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260529,125200,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260529,125300,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260529,125400,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260529,125500,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260529,125600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260529,125700,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260529,125800,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260529,125900,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260529,130000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260529,130100,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260529,130200,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260529,130300,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260529,130400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260529,130500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260529,130600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260529,130700,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260529,130800,0.7157,0.7158,0.7157,0.7157
AUDUSD,20260529,130900,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260529,131000,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260529,131100,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260529,131200,0.7157,0.7157,0.7156,0.7157
AUDUSD,20260529,131300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260529,131400,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260529,131500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260529,131600,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260529,131700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260529,131800,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260529,131900,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260529,132000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260529,132100,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260529,132200,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260529,132300,0.7158,0.7158,0.7157,0.7158
AUDUSD,20260529,132400,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260529,132500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260529,132600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260529,132700,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260529,132800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260529,132900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260529,133000,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260529,133100,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260529,133200,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260529,133300,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260529,133400,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260529,133500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260529,133600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260529,133700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260529,133800,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260529,133900,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260529,134000,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260529,134100,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260529,134200,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260529,134300,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260529,134400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260529,134500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260529,134600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260529,134700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260529,134800,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260529,134900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260529,135000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260529,135100,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260529,135200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260529,135300,0.7166,0.7166,0.7163,0.7163
AUDUSD,20260529,135400,0.7162,0.7166,0.7162,0.7166
AUDUSD,20260529,135500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260529,135600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260529,135700,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260529,135800,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260529,135900,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260529,140000,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260529,140100,0.7168,0.7168,0.7167,0.7168
AUDUSD,20260529,140200,0.7168,0.7169,0.7168,0.7168
AUDUSD,20260529,140300,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260529,140400,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260529,140500,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260529,140600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260529,140700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260529,140800,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260529,140900,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260529,141000,0.7168,0.7170,0.7168,0.7169
AUDUSD,20260529,141100,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260529,141200,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260529,141300,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260529,141400,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260529,141500,0.7173,0.7173,0.7172,0.7172
AUDUSD,20260529,141600,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260529,141700,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260529,141800,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260529,141900,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260529,142000,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260529,142100,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260529,142200,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260529,142300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260529,142400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260529,142500,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260529,142600,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260529,142700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260529,142800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260529,142900,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260529,143000,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260529,143100,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260529,143200,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260529,143300,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260529,143400,0.7171,0.7171,0.7169,0.7170
AUDUSD,20260529,143500,0.7170,0.7171,0.7169,0.7170
AUDUSD,20260529,143600,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260529,143700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260529,143800,0.7171,0.7172,0.7171,0.7171
AUDUSD,20260529,143900,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260529,144000,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260529,144100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260529,144200,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260529,144300,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260529,144400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260529,144500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260529,144600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260529,144700,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260529,144800,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260529,144900,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260529,145000,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260529,145100,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260529,145200,0.7173,0.7174,0.7173,0.7174
AUDUSD,20260529,145300,0.7175,0.7176,0.7174,0.7174
AUDUSD,20260529,145400,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260529,145500,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260529,145600,0.7174,0.7174,0.7173,0.7173
AUDUSD,20260529,145700,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260529,145800,0.7173,0.7175,0.7173,0.7175
AUDUSD,20260529,145900,0.7175,0.7176,0.7175,0.7176
AUDUSD,20260529,150000,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260529,150100,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260529,150200,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260529,150300,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260529,150400,0.7177,0.7178,0.7177,0.7178
AUDUSD,20260529,150500,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260529,150600,0.7178,0.7178,0.7177,0.7177
AUDUSD,20260529,150700,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260529,150800,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260529,150900,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260529,151000,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260529,151100,0.7177,0.7178,0.7177,0.7178
AUDUSD,20260529,151200,0.7178,0.7178,0.7177,0.7177
AUDUSD,20260529,151300,0.7177,0.7178,0.7177,0.7178
AUDUSD,20260529,151400,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260529,151500,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260529,151600,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260529,151700,0.7177,0.7178,0.7177,0.7178
AUDUSD,20260529,151800,0.7178,0.7179,0.7178,0.7179
AUDUSD,20260529,151900,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260529,152000,0.7179,0.7180,0.7179,0.7180
AUDUSD,20260529,152100,0.7180,0.7180,0.7179,0.7180
AUDUSD,20260529,152200,0.7180,0.7181,0.7180,0.7181
AUDUSD,20260529,152300,0.7181,0.7181,0.7180,0.7180
AUDUSD,20260529,152400,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260529,152500,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260529,152600,0.7179,0.7180,0.7179,0.7180
AUDUSD,20260529,152700,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260529,152800,0.7180,0.7181,0.7180,0.7181
AUDUSD,20260529,152900,0.7180,0.7181,0.7180,0.7181
AUDUSD,20260529,153000,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260529,153100,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260529,153200,0.7182,0.7182,0.7181,0.7181
AUDUSD,20260529,153300,0.7181,0.7181,0.7180,0.7181
AUDUSD,20260529,153400,0.7181,0.7183,0.7181,0.7183
AUDUSD,20260529,153500,0.7182,0.7183,0.7182,0.7183
AUDUSD,20260529,153600,0.7183,0.7183,0.7181,0.7182
AUDUSD,20260529,153700,0.7182,0.7183,0.7182,0.7182
AUDUSD,20260529,153800,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260529,153900,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260529,154000,0.7183,0.7184,0.7183,0.7183
AUDUSD,20260529,154100,0.7183,0.7184,0.7183,0.7184
AUDUSD,20260529,154200,0.7184,0.7185,0.7184,0.7185
AUDUSD,20260529,154300,0.7185,0.7185,0.7184,0.7184
AUDUSD,20260529,154400,0.7184,0.7184,0.7183,0.7184
AUDUSD,20260529,154500,0.7185,0.7186,0.7185,0.7185
AUDUSD,20260529,154600,0.7185,0.7186,0.7185,0.7186
AUDUSD,20260529,154700,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260529,154800,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260529,154900,0.7186,0.7187,0.7186,0.7187
AUDUSD,20260529,155000,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260529,155100,0.7188,0.7188,0.7187,0.7187
AUDUSD,20260529,155200,0.7188,0.7188,0.7184,0.7184
AUDUSD,20260529,155300,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260529,155400,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260529,155500,0.7184,0.7186,0.7184,0.7185
AUDUSD,20260529,155600,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260529,155700,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260529,155800,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260529,155900,0.7187,0.7188,0.7187,0.7188
AUDUSD,20260529,160000,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260529,160100,0.7186,0.7186,0.7185,0.7186
AUDUSD,20260529,160200,0.7186,0.7187,0.7186,0.7187
AUDUSD,20260529,160300,0.7186,0.7187,0.7186,0.7186
AUDUSD,20260529,160400,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260529,160500,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260529,160600,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260529,160700,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260529,160800,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260529,160900,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260529,161000,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260529,161100,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260529,161200,0.7185,0.7187,0.7185,0.7187
AUDUSD,20260529,161300,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260529,161400,0.7185,0.7185,0.7184,0.7184
AUDUSD,20260529,161500,0.7184,0.7184,0.7182,0.7182
AUDUSD,20260529,161600,0.7181,0.7182,0.7181,0.7182
AUDUSD,20260529,161700,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260529,161800,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260529,161900,0.7182,0.7182,0.7181,0.7181
AUDUSD,20260529,162000,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260529,162100,0.7180,0.7181,0.7180,0.7181
AUDUSD,20260529,162200,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260529,162300,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260529,162400,0.7182,0.7183,0.7182,0.7183
AUDUSD,20260529,162500,0.7182,0.7182,0.7181,0.7181
AUDUSD,20260529,162600,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260529,162700,0.7180,0.7181,0.7180,0.7180
AUDUSD,20260529,162800,0.7180,0.7180,0.7179,0.7179
AUDUSD,20260529,162900,0.7179,0.7180,0.7179,0.7180
AUDUSD,20260529,163000,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260529,163100,0.7180,0.7180,0.7179,0.7179
AUDUSD,20260529,163200,0.7179,0.7179,0.7177,0.7177
AUDUSD,20260529,163300,0.7178,0.7178,0.7175,0.7175
AUDUSD,20260529,163400,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260529,163500,0.7178,0.7179,0.7178,0.7179
AUDUSD,20260529,163600,0.7179,0.7180,0.7178,0.7178
AUDUSD,20260529,163700,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260529,163800,0.7178,0.7178,0.7175,0.7175
AUDUSD,20260529,163900,0.7174,0.7175,0.7174,0.7175
AUDUSD,20260529,164000,0.7175,0.7176,0.7174,0.7175
AUDUSD,20260529,164100,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260529,164200,0.7175,0.7179,0.7175,0.7179
AUDUSD,20260529,164300,0.7179,0.7179,0.7178,0.7178
AUDUSD,20260529,164400,0.7178,0.7178,0.7177,0.7177
AUDUSD,20260529,164500,0.7178,0.7181,0.7178,0.7181
AUDUSD,20260529,164600,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260529,164700,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260529,164800,0.7180,0.7180,0.7178,0.7178
AUDUSD,20260529,164900,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260529,165000,0.7178,0.7181,0.7178,0.7181
AUDUSD,20260529,165100,0.7181,0.7182,0.7181,0.7182
AUDUSD,20260529,165200,0.7182,0.7185,0.7180,0.7183
AUDUSD,20260529,165300,0.7184,0.7188,0.7184,0.7188
AUDUSD,20260529,165400,0.7189,0.7192,0.7189,0.7190
AUDUSD,20260529,165500,0.7191,0.7191,0.7189,0.7190
AUDUSD,20260529,165600,0.7191,0.7193,0.7191,0.7193
AUDUSD,20260529,165700,0.7193,0.7193,0.7193,0.7193
AUDUSD,20260529,165800,0.7192,0.7195,0.7191,0.7195
AUDUSD,20260529,165900,0.7194,0.7195,0.7194,0.7194
AUDUSD,20260529,170000,0.7194,0.7194,0.7192,0.7192
AUDUSD,20260529,170100,0.7193,0.7193,0.7192,0.7192
AUDUSD,20260529,170200,0.7191,0.7192,0.7190,0.7192
AUDUSD,20260529,170300,0.7191,0.7192,0.7190,0.7192
AUDUSD,20260529,170400,0.7193,0.7193,0.7192,0.7192
AUDUSD,20260529,170500,0.7192,0.7192,0.7192,0.7192
AUDUSD,20260529,170600,0.7191,0.7192,0.7191,0.7191
AUDUSD,20260529,170700,0.7190,0.7192,0.7190,0.7192
AUDUSD,20260529,170800,0.7193,0.7194,0.7193,0.7194
AUDUSD,20260529,170900,0.7194,0.7196,0.7194,0.7196
AUDUSD,20260529,171000,0.7197,0.7197,0.7196,0.7196
AUDUSD,20260529,171100,0.7196,0.7197,0.7196,0.7196
AUDUSD,20260529,171200,0.7197,0.7198,0.7197,0.7198
AUDUSD,20260529,171300,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260529,171400,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260529,171500,0.7198,0.7198,0.7196,0.7196
AUDUSD,20260529,171600,0.7196,0.7196,0.7194,0.7194
AUDUSD,20260529,171700,0.7193,0.7193,0.7192,0.7193
AUDUSD,20260529,171800,0.7193,0.7193,0.7191,0.7191
AUDUSD,20260529,171900,0.7191,0.7191,0.7190,0.7190
AUDUSD,20260529,172000,0.7190,0.7190,0.7189,0.7189
AUDUSD,20260529,172100,0.7190,0.7190,0.7189,0.7190
AUDUSD,20260529,172200,0.7189,0.7190,0.7189,0.7190
AUDUSD,20260529,172300,0.7190,0.7191,0.7190,0.7191
AUDUSD,20260529,172400,0.7191,0.7193,0.7191,0.7193
AUDUSD,20260529,172500,0.7192,0.7192,0.7192,0.7192
AUDUSD,20260529,172600,0.7191,0.7191,0.7190,0.7190
AUDUSD,20260529,172700,0.7190,0.7190,0.7189,0.7189
AUDUSD,20260529,172800,0.7189,0.7189,0.7188,0.7188
AUDUSD,20260529,172900,0.7188,0.7189,0.7188,0.7189
AUDUSD,20260529,173000,0.7190,0.7192,0.7190,0.7191
AUDUSD,20260529,173100,0.7190,0.7191,0.7189,0.7190
AUDUSD,20260529,173200,0.7191,0.7192,0.7191,0.7192
AUDUSD,20260529,173300,0.7192,0.7192,0.7192,0.7192
AUDUSD,20260529,173400,0.7192,0.7192,0.7192,0.7192
AUDUSD,20260529,173500,0.7192,0.7192,0.7192,0.7192
AUDUSD,20260529,173600,0.7191,0.7193,0.7191,0.7193
AUDUSD,20260529,173700,0.7193,0.7193,0.7193,0.7193
AUDUSD,20260529,173800,0.7192,0.7192,0.7189,0.7190
AUDUSD,20260529,173900,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260529,174000,0.7190,0.7191,0.7190,0.7191
AUDUSD,20260529,174100,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260529,174200,0.7190,0.7193,0.7188,0.7188
AUDUSD,20260529,174300,0.7189,0.7190,0.7189,0.7190
AUDUSD,20260529,174400,0.7189,0.7189,0.7188,0.7188
AUDUSD,20260529,174500,0.7187,0.7189,0.7187,0.7189
AUDUSD,20260529,174600,0.7190,0.7192,0.7190,0.7192
AUDUSD,20260529,174700,0.7192,0.7192,0.7190,0.7190
AUDUSD,20260529,174800,0.7190,0.7190,0.7189,0.7189
AUDUSD,20260529,174900,0.7190,0.7190,0.7189,0.7189
AUDUSD,20260529,175000,0.7190,0.7191,0.7190,0.7191
AUDUSD,20260529,175100,0.7190,0.7190,0.7189,0.7190
AUDUSD,20260529,175200,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260529,175300,0.7190,0.7190,0.7189,0.7189
AUDUSD,20260529,175400,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260529,175500,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260529,175600,0.7189,0.7190,0.7189,0.7190
AUDUSD,20260529,175700,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260529,175800,0.7190,0.7190,0.7189,0.7189
AUDUSD,20260529,175900,0.7189,0.7189,0.7188,0.7188
AUDUSD,20260529,180000,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260529,180100,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260529,180200,0.7188,0.7189,0.7188,0.7188
AUDUSD,20260529,180300,0.7188,0.7189,0.7188,0.7189
AUDUSD,20260529,180400,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260529,180500,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260529,180600,0.7188,0.7188,0.7187,0.7187
AUDUSD,20260529,180700,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260529,180800,0.7187,0.7188,0.7187,0.7187
AUDUSD,20260529,180900,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260529,181000,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260529,181100,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260529,181200,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260529,181300,0.7188,0.7188,0.7187,0.7187
AUDUSD,20260529,181400,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260529,181500,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260529,181600,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260529,181700,0.7187,0.7188,0.7187,0.7188
AUDUSD,20260529,181800,0.7188,0.7188,0.7187,0.7187
AUDUSD,20260529,181900,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260529,182000,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260529,182100,0.7186,0.7186,0.7185,0.7185
AUDUSD,20260529,182200,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260529,182300,0.7186,0.7187,0.7186,0.7187
AUDUSD,20260529,182400,0.7186,0.7187,0.7186,0.7187
AUDUSD,20260529,182500,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260529,182600,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260529,182700,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260529,182800,0.7185,0.7186,0.7185,0.7185
AUDUSD,20260529,182900,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260529,183000,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260529,183100,0.7186,0.7186,0.7185,0.7185
AUDUSD,20260529,183200,0.7184,0.7187,0.7184,0.7187
AUDUSD,20260529,183300,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260529,183400,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260529,183500,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260529,183600,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260529,183700,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260529,183800,0.7188,0.7189,0.7188,0.7189
AUDUSD,20260529,183900,0.7189,0.7189,0.7188,0.7188
AUDUSD,20260529,184000,0.7188,0.7189,0.7188,0.7189
AUDUSD,20260529,184100,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260529,184200,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260529,184300,0.7189,0.7189,0.7188,0.7188
AUDUSD,20260529,184400,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260529,184500,0.7188,0.7188,0.7187,0.7187
AUDUSD,20260529,184600,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260529,184700,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260529,184800,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260529,184900,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260529,185000,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260529,185100,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260529,185200,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260529,185300,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260529,185400,0.7185,0.7186,0.7185,0.7186
AUDUSD,20260529,185500,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260529,185600,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260529,185700,0.7186,0.7186,0.7185,0.7185
AUDUSD,20260529,185800,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260529,185900,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260529,190000,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260529,190100,0.7186,0.7187,0.7186,0.7187
AUDUSD,20260529,190200,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260529,190300,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260529,190400,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260529,190500,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260529,190600,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260529,190700,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260529,190800,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260529,190900,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260529,191000,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260529,191100,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260529,191200,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260529,191300,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260529,191400,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260529,191500,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260529,191600,0.7185,0.7186,0.7185,0.7186
AUDUSD,20260529,191700,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260529,191800,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260529,191900,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260529,192000,0.7186,0.7186,0.7185,0.7185
AUDUSD,20260529,192100,0.7185,0.7185,0.7184,0.7184
AUDUSD,20260529,192200,0.7183,0.7184,0.7183,0.7183
AUDUSD,20260529,192300,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260529,192400,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260529,192500,0.7183,0.7185,0.7183,0.7185
AUDUSD,20260529,192600,0.7185,0.7185,0.7184,0.7184
AUDUSD,20260529,192700,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260529,192800,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260529,192900,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260529,193000,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260529,193100,0.7185,0.7185,0.7184,0.7184
AUDUSD,20260529,193200,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260529,193300,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260529,193400,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260529,193500,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260529,193600,0.7184,0.7185,0.7184,0.7185
AUDUSD,20260529,193700,0.7185,0.7185,0.7184,0.7184
AUDUSD,20260529,193800,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260529,193900,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260529,194000,0.7184,0.7184,0.7183,0.7183
AUDUSD,20260529,194100,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260529,194200,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260529,194300,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260529,194400,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260529,194500,0.7182,0.7183,0.7182,0.7183
AUDUSD,20260529,194600,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260529,194700,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260529,194800,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260529,194900,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260529,195000,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260529,195100,0.7184,0.7184,0.7183,0.7183
AUDUSD,20260529,195200,0.7183,0.7184,0.7183,0.7184
AUDUSD,20260529,195300,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260529,195400,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260529,195500,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260529,195600,0.7182,0.7182,0.7181,0.7181
AUDUSD,20260529,195700,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260529,195800,0.7181,0.7181,0.7180,0.7181
AUDUSD,20260529,195900,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260529,200000,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260529,200100,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260529,200200,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260529,200300,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260529,200400,0.7180,0.7181,0.7180,0.7181
AUDUSD,20260529,200500,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260529,200600,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260529,200700,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260529,200800,0.7182,0.7183,0.7182,0.7183
AUDUSD,20260529,200900,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260529,201000,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260529,201100,0.7183,0.7183,0.7182,0.7182
AUDUSD,20260529,201200,0.7182,0.7183,0.7182,0.7183
AUDUSD,20260529,201300,0.7183,0.7183,0.7182,0.7182
AUDUSD,20260529,201400,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260529,201500,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260529,201600,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260529,201700,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260529,201800,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260529,201900,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260529,202000,0.7182,0.7183,0.7182,0.7183
AUDUSD,20260529,202100,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260529,202200,0.7183,0.7183,0.7182,0.7182
AUDUSD,20260529,202300,0.7182,0.7183,0.7182,0.7183
AUDUSD,20260529,202400,0.7183,0.7183,0.7182,0.7182
AUDUSD,20260529,202500,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260529,202600,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260529,202700,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260529,202800,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260529,202900,0.7183,0.7183,0.7182,0.7182
AUDUSD,20260529,203000,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260529,203100,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260529,203200,0.7183,0.7184,0.7183,0.7184
AUDUSD,20260529,203300,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260529,203400,0.7184,0.7185,0.7184,0.7185
AUDUSD,20260529,203500,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260529,203600,0.7185,0.7185,0.7184,0.7184
AUDUSD,20260529,203700,0.7184,0.7185,0.7184,0.7185
AUDUSD,20260529,203800,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260529,203900,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260529,204000,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260529,204100,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260529,204200,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260529,204300,0.7184,0.7184,0.7183,0.7183
AUDUSD,20260529,204400,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260529,204500,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260529,204600,0.7183,0.7183,0.7180,0.7180
AUDUSD,20260529,204700,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260529,204800,0.7181,0.7182,0.7181,0.7182
AUDUSD,20260529,204900,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260529,205000,0.7182,0.7182,0.7181,0.7181
AUDUSD,20260529,205100,0.7181,0.7182,0.7181,0.7181
AUDUSD,20260529,205200,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260529,205300,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260529,205400,0.7181,0.7182,0.7181,0.7182
AUDUSD,20260529,205500,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260529,205600,0.7182,0.7183,0.7182,0.7183
AUDUSD,20260529,205700,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260529,205800,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260529,205900,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260529,210000,0.7182,0.7182,0.7181,0.7181
AUDUSD,20260529,210100,0.7180,0.7181,0.7180,0.7181
AUDUSD,20260529,210200,0.7181,0.7181,0.7180,0.7180
AUDUSD,20260529,210300,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260529,210400,0.7181,0.7182,0.7181,0.7182
AUDUSD,20260529,210500,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260529,210600,0.7182,0.7183,0.7182,0.7183
AUDUSD,20260529,210700,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260529,210800,0.7183,0.7184,0.7183,0.7184
AUDUSD,20260529,210900,0.7184,0.7184,0.7183,0.7183
AUDUSD,20260529,211000,0.7183,0.7184,0.7183,0.7184
AUDUSD,20260529,211100,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260529,211200,0.7184,0.7185,0.7184,0.7185
AUDUSD,20260529,211300,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260529,211400,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260529,211500,0.7185,0.7185,0.7184,0.7184
AUDUSD,20260529,211600,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260529,211700,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260529,211800,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260529,211900,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260529,212000,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260529,212100,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260529,212200,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260529,212300,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260529,212400,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260529,212500,0.7185,0.7185,0.7184,0.7184
AUDUSD,20260529,212600,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260529,212700,0.7184,0.7184,0.7183,0.7184
AUDUSD,20260529,212800,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260529,212900,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260529,213000,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260529,213100,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260529,213200,0.7185,0.7186,0.7185,0.7186
AUDUSD,20260529,213300,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260529,213400,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260529,213500,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260529,213600,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260529,213700,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260529,213800,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260529,213900,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260529,214000,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260529,214100,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260529,214200,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260529,214300,0.7186,0.7187,0.7186,0.7187
AUDUSD,20260529,214400,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260529,214500,0.7186,0.7187,0.7186,0.7187
AUDUSD,20260529,214600,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260529,214700,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260529,214800,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260529,214900,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260529,215000,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260529,215100,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260529,215200,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260529,215300,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260529,215400,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260529,215500,0.7186,0.7186,0.7185,0.7186
AUDUSD,20260529,215600,0.7186,0.7187,0.7186,0.7187
AUDUSD,20260529,215700,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260529,215800,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260529,215900,0.7187,0.7187,0.7185,0.7185
AUDUSD,20260529,220000,0.7186,0.7186,0.7185,0.7185
AUDUSD,20260529,220100,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260529,220200,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260529,220300,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260529,220400,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260529,220500,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260529,220600,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260529,220700,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260529,220800,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260529,220900,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260529,221000,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260529,221100,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260529,221200,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260529,221300,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260529,221400,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260529,221500,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260529,221600,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260529,221700,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260529,221800,0.7183,0.7183,0.7182,0.7182
AUDUSD,20260529,221900,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260529,222000,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260529,222100,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260529,222200,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260529,222300,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260529,222400,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260529,222500,0.7182,0.7183,0.7182,0.7183
AUDUSD,20260529,222600,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260529,222700,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260529,222800,0.7182,0.7182,0.7181,0.7181
AUDUSD,20260529,222900,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260529,223000,0.7181,0.7182,0.7181,0.7182
AUDUSD,20260529,223100,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260529,223200,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260529,223300,0.7181,0.7182,0.7181,0.7182
AUDUSD,20260529,223400,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260529,223500,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260529,223600,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260529,223700,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260529,223800,0.7183,0.7183,0.7182,0.7183
AUDUSD,20260529,223900,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260529,224000,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260529,224100,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260529,224200,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260529,224300,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260529,224400,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260529,224500,0.7182,0.7183,0.7182,0.7183
AUDUSD,20260529,224600,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260529,224700,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260529,224800,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260529,224900,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260529,225000,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260529,225100,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260529,225200,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260529,225300,0.7183,0.7183,0.7182,0.7182
AUDUSD,20260529,225400,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260529,225500,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260529,225600,0.7182,0.7183,0.7182,0.7183
AUDUSD,20260529,225700,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260529,225800,0.7183,0.7184,0.7181,0.7182
AUDUSD,20260529,225900,0.7182,0.7183,0.7182,0.7182
AUDJPY,20260529,000100,114.07,114.07,114.05,114.07
AUDJPY,20260529,000200,114.06,114.06,114.06,114.06
AUDJPY,20260529,000300,114.05,114.06,114.05,114.06
AUDJPY,20260529,000400,114.05,114.06,114.05,114.06
AUDJPY,20260529,000500,114.06,114.06,114.06,114.06
AUDJPY,20260529,000600,114.05,114.08,114.05,114.07
AUDJPY,20260529,000700,114.07,114.07,114.07,114.07
AUDJPY,20260529,000800,114.07,114.07,114.07,114.07
AUDJPY,20260529,000900,114.07,114.07,114.04,114.04
AUDJPY,20260529,001000,114.04,114.04,114.04,114.04
AUDJPY,20260529,001100,114.04,114.04,114.04,114.04
AUDJPY,20260529,001200,114.04,114.04,114.04,114.04
AUDJPY,20260529,001300,114.04,114.04,114.04,114.04
AUDJPY,20260529,001400,114.04,114.04,114.04,114.04
AUDJPY,20260529,001500,114.04,114.04,114.04,114.04
AUDJPY,20260529,001600,114.05,114.05,114.05,114.05
AUDJPY,20260529,001700,114.05,114.05,114.05,114.05
AUDJPY,20260529,001800,114.05,114.05,114.05,114.05
AUDJPY,20260529,001900,114.05,114.05,114.05,114.05
AUDJPY,20260529,002000,114.05,114.05,114.05,114.05
AUDJPY,20260529,002100,114.05,114.05,114.05,114.05
AUDJPY,20260529,002200,114.05,114.05,114.05,114.05
AUDJPY,20260529,002300,114.05,114.05,114.05,114.05
AUDJPY,20260529,002400,114.05,114.05,114.05,114.05
AUDJPY,20260529,002500,114.05,114.05,114.05,114.05
AUDJPY,20260529,002600,114.05,114.05,114.05,114.05
AUDJPY,20260529,002700,114.05,114.05,114.05,114.05
AUDJPY,20260529,002800,114.05,114.05,114.05,114.05
AUDJPY,20260529,002900,114.05,114.05,114.05,114.05
AUDJPY,20260529,003000,114.05,114.05,114.05,114.05
AUDJPY,20260529,003100,114.06,114.06,114.06,114.06
AUDJPY,20260529,003200,114.06,114.06,114.06,114.06
AUDJPY,20260529,003300,114.06,114.06,114.06,114.06
AUDJPY,20260529,003400,114.06,114.06,114.06,114.06
AUDJPY,20260529,003500,114.06,114.06,114.06,114.06
AUDJPY,20260529,003600,114.06,114.06,114.06,114.06
AUDJPY,20260529,003700,114.06,114.06,114.06,114.06
AUDJPY,20260529,003800,114.06,114.06,114.06,114.06
AUDJPY,20260529,003900,114.06,114.06,114.06,114.06
AUDJPY,20260529,004000,114.06,114.06,114.06,114.06
AUDJPY,20260529,004100,114.06,114.06,114.06,114.06
AUDJPY,20260529,004200,114.06,114.06,114.06,114.06
AUDJPY,20260529,004300,114.06,114.06,114.06,114.06
AUDJPY,20260529,004400,114.06,114.06,114.06,114.06
AUDJPY,20260529,004500,114.06,114.06,114.06,114.06
AUDJPY,20260529,004600,114.05,114.05,114.05,114.05
AUDJPY,20260529,004700,114.05,114.05,114.05,114.05
AUDJPY,20260529,004800,114.05,114.05,114.05,114.05
AUDJPY,20260529,004900,114.05,114.06,114.05,114.06
AUDJPY,20260529,005000,114.06,114.07,114.06,114.06
AUDJPY,20260529,005100,114.05,114.05,114.05,114.05
AUDJPY,20260529,005200,114.05,114.05,114.05,114.05
AUDJPY,20260529,005300,114.05,114.05,114.05,114.05
AUDJPY,20260529,005400,114.04,114.04,114.04,114.04
AUDJPY,20260529,005500,114.04,114.05,114.04,114.05
AUDJPY,20260529,005600,114.05,114.05,114.05,114.05
AUDJPY,20260529,005700,114.05,114.05,114.05,114.05
AUDJPY,20260529,005800,114.05,114.05,114.05,114.05
AUDJPY,20260529,005900,114.05,114.05,114.05,114.05
AUDJPY,20260529,010000,114.05,114.05,114.05,114.05
AUDJPY,20260529,010100,114.04,114.04,114.04,114.04
AUDJPY,20260529,010200,114.05,114.06,114.05,114.06
AUDJPY,20260529,010300,114.05,114.05,114.04,114.04
AUDJPY,20260529,010400,114.04,114.05,114.04,114.05
AUDJPY,20260529,010500,114.05,114.05,114.05,114.05
AUDJPY,20260529,010600,114.06,114.06,114.06,114.06
AUDJPY,20260529,010700,114.06,114.07,114.06,114.07
AUDJPY,20260529,010800,114.07,114.07,114.07,114.07
AUDJPY,20260529,010900,114.07,114.07,114.07,114.07
AUDJPY,20260529,011000,114.07,114.07,114.07,114.07
AUDJPY,20260529,011100,114.07,114.07,114.07,114.07
AUDJPY,20260529,011200,114.07,114.07,114.06,114.06
AUDJPY,20260529,011300,114.06,114.06,114.06,114.06
AUDJPY,20260529,011400,114.06,114.06,114.06,114.06
AUDJPY,20260529,011500,114.06,114.06,114.06,114.06
AUDJPY,20260529,011600,114.06,114.06,114.06,114.06
AUDJPY,20260529,011700,114.06,114.06,114.06,114.06
AUDJPY,20260529,011800,114.05,114.06,114.05,114.06
AUDJPY,20260529,011900,114.06,114.06,114.06,114.06
AUDJPY,20260529,012000,114.06,114.06,114.04,114.04
AUDJPY,20260529,012100,114.05,114.05,114.05,114.05
AUDJPY,20260529,012200,114.05,114.06,114.05,114.06
AUDJPY,20260529,012300,114.05,114.05,114.05,114.05
AUDJPY,20260529,012400,114.05,114.05,114.04,114.04
AUDJPY,20260529,012500,114.04,114.04,114.04,114.04
AUDJPY,20260529,012600,114.04,114.04,114.04,114.04
AUDJPY,20260529,012700,114.04,114.04,114.04,114.04
AUDJPY,20260529,012800,114.04,114.04,114.04,114.04
AUDJPY,20260529,012900,114.04,114.04,114.04,114.04
AUDJPY,20260529,013000,114.04,114.04,114.04,114.04
AUDJPY,20260529,013100,114.06,114.06,114.04,114.04
AUDJPY,20260529,013200,114.03,114.03,114.02,114.02
AUDJPY,20260529,013300,114.02,114.04,114.02,114.04
AUDJPY,20260529,013400,114.04,114.04,114.04,114.04
AUDJPY,20260529,013500,114.04,114.04,114.04,114.04
AUDJPY,20260529,013600,114.03,114.03,114.03,114.03
AUDJPY,20260529,013700,114.03,114.04,114.03,114.04
AUDJPY,20260529,013800,114.04,114.05,114.04,114.05
AUDJPY,20260529,013900,114.05,114.05,114.05,114.05
AUDJPY,20260529,014000,114.06,114.08,114.06,114.08
AUDJPY,20260529,014100,114.09,114.09,114.07,114.07
AUDJPY,20260529,014200,114.07,114.07,114.07,114.07
AUDJPY,20260529,014300,114.07,114.07,114.07,114.07
AUDJPY,20260529,014400,114.07,114.07,114.07,114.07
AUDJPY,20260529,014500,114.06,114.06,114.06,114.06
AUDJPY,20260529,014600,114.06,114.06,114.06,114.06
AUDJPY,20260529,014700,114.06,114.06,114.06,114.06
AUDJPY,20260529,014800,114.06,114.06,114.06,114.06
AUDJPY,20260529,014900,114.06,114.06,114.06,114.06
AUDJPY,20260529,015000,114.05,114.05,114.05,114.05
AUDJPY,20260529,015100,114.05,114.05,114.04,114.04
AUDJPY,20260529,015200,114.04,114.04,114.02,114.02
AUDJPY,20260529,015300,114.02,114.02,114.02,114.02
AUDJPY,20260529,015400,114.04,114.04,114.04,114.04
AUDJPY,20260529,015500,114.04,114.04,114.04,114.04
AUDJPY,20260529,015600,114.04,114.04,114.04,114.04
AUDJPY,20260529,015700,114.04,114.05,114.04,114.05
AUDJPY,20260529,015800,114.06,114.06,114.06,114.06
AUDJPY,20260529,015900,114.06,114.06,114.06,114.06
AUDJPY,20260529,020000,114.06,114.06,114.06,114.06
AUDJPY,20260529,020100,114.06,114.07,114.05,114.06
AUDJPY,20260529,020200,114.07,114.08,114.07,114.08
AUDJPY,20260529,020300,114.08,114.08,114.08,114.08
AUDJPY,20260529,020400,114.09,114.09,114.08,114.09
AUDJPY,20260529,020500,114.08,114.10,114.08,114.10
AUDJPY,20260529,020600,114.10,114.10,114.10,114.10
AUDJPY,20260529,020700,114.10,114.10,114.10,114.10
AUDJPY,20260529,020800,114.09,114.09,114.08,114.08
AUDJPY,20260529,020900,114.08,114.08,114.08,114.08
AUDJPY,20260529,021000,114.08,114.08,114.08,114.08
AUDJPY,20260529,021100,114.07,114.07,114.07,114.07
AUDJPY,20260529,021200,114.08,114.08,114.07,114.07
AUDJPY,20260529,021300,114.08,114.08,114.08,114.08
AUDJPY,20260529,021400,114.08,114.08,114.08,114.08
AUDJPY,20260529,021500,114.08,114.08,114.08,114.08
AUDJPY,20260529,021600,114.07,114.07,114.07,114.07
AUDJPY,20260529,021700,114.07,114.07,114.07,114.07
AUDJPY,20260529,021800,114.07,114.07,114.07,114.07
AUDJPY,20260529,021900,114.07,114.07,114.06,114.06
AUDJPY,20260529,022000,114.07,114.08,114.07,114.08
AUDJPY,20260529,022100,114.09,114.11,114.09,114.10
AUDJPY,20260529,022200,114.10,114.11,114.10,114.10
AUDJPY,20260529,022300,114.10,114.10,114.10,114.10
AUDJPY,20260529,022400,114.10,114.10,114.10,114.10
AUDJPY,20260529,022500,114.11,114.11,114.11,114.11
AUDJPY,20260529,022600,114.11,114.12,114.11,114.12
AUDJPY,20260529,022700,114.12,114.12,114.11,114.11
AUDJPY,20260529,022800,114.11,114.11,114.11,114.11
AUDJPY,20260529,022900,114.10,114.10,114.09,114.10
AUDJPY,20260529,023000,114.10,114.10,114.10,114.10
AUDJPY,20260529,023100,114.09,114.09,114.09,114.09
AUDJPY,20260529,023200,114.08,114.08,114.07,114.07
AUDJPY,20260529,023300,114.07,114.07,114.06,114.07
AUDJPY,20260529,023400,114.06,114.06,114.05,114.05
AUDJPY,20260529,023500,114.04,114.04,114.04,114.04
AUDJPY,20260529,023600,114.04,114.04,114.04,114.04
AUDJPY,20260529,023700,114.04,114.04,114.04,114.04
AUDJPY,20260529,023800,114.04,114.04,114.03,114.03
AUDJPY,20260529,023900,114.01,114.01,114.01,114.01
AUDJPY,20260529,024000,114.01,114.01,114.01,114.01
AUDJPY,20260529,024100,114.01,114.01,114.01,114.01
AUDJPY,20260529,024200,114.01,114.01,114.01,114.01
AUDJPY,20260529,024300,114.02,114.03,114.02,114.02
AUDJPY,20260529,024400,114.02,114.02,114.02,114.02
AUDJPY,20260529,024500,114.02,114.02,114.02,114.02
AUDJPY,20260529,024600,114.02,114.02,114.02,114.02
AUDJPY,20260529,024700,114.02,114.02,114.02,114.02
AUDJPY,20260529,024800,114.02,114.02,114.02,114.02
AUDJPY,20260529,024900,114.02,114.02,114.02,114.02
AUDJPY,20260529,025000,114.03,114.03,114.03,114.03
AUDJPY,20260529,025100,114.03,114.05,114.03,114.05
AUDJPY,20260529,025200,114.05,114.05,114.04,114.04
AUDJPY,20260529,025300,114.04,114.04,114.04,114.04
AUDJPY,20260529,025400,114.04,114.04,114.02,114.02
AUDJPY,20260529,025500,114.03,114.04,114.03,114.03
AUDJPY,20260529,025600,114.04,114.04,114.03,114.03
AUDJPY,20260529,025700,114.02,114.02,114.02,114.02
AUDJPY,20260529,025800,114.03,114.03,114.03,114.03
AUDJPY,20260529,025900,114.03,114.03,114.03,114.03
AUDJPY,20260529,030000,114.03,114.03,114.02,114.02
AUDJPY,20260529,030100,114.03,114.06,114.03,114.06
AUDJPY,20260529,030200,114.05,114.05,114.02,114.02
AUDJPY,20260529,030300,114.01,114.01,114.01,114.01
AUDJPY,20260529,030400,114.00,114.00,113.99,113.99
AUDJPY,20260529,030500,113.99,113.99,113.99,113.99
AUDJPY,20260529,030600,114.00,114.01,114.00,114.01
AUDJPY,20260529,030700,114.02,114.02,114.02,114.02
AUDJPY,20260529,030800,114.02,114.03,114.02,114.03
AUDJPY,20260529,030900,114.03,114.03,114.02,114.02
AUDJPY,20260529,031000,114.03,114.04,114.03,114.04
AUDJPY,20260529,031100,114.05,114.06,114.05,114.06
AUDJPY,20260529,031200,114.05,114.05,114.04,114.04
AUDJPY,20260529,031300,114.05,114.05,114.05,114.05
AUDJPY,20260529,031400,114.05,114.05,114.05,114.05
AUDJPY,20260529,031500,114.05,114.05,114.05,114.05
AUDJPY,20260529,031600,114.06,114.07,114.06,114.07
AUDJPY,20260529,031700,114.08,114.08,114.08,114.08
AUDJPY,20260529,031800,114.08,114.08,114.07,114.07
AUDJPY,20260529,031900,114.07,114.07,114.06,114.07
AUDJPY,20260529,032000,114.07,114.07,114.07,114.07
AUDJPY,20260529,032100,114.07,114.08,114.07,114.08
AUDJPY,20260529,032200,114.08,114.08,114.08,114.08
AUDJPY,20260529,032300,114.07,114.08,114.07,114.08
AUDJPY,20260529,032400,114.08,114.09,114.08,114.09
AUDJPY,20260529,032500,114.10,114.10,114.10,114.10
AUDJPY,20260529,032600,114.09,114.09,114.08,114.08
AUDJPY,20260529,032700,114.08,114.08,114.08,114.08
AUDJPY,20260529,032800,114.07,114.08,114.07,114.08
AUDJPY,20260529,032900,114.08,114.08,114.07,114.07
AUDJPY,20260529,033000,114.06,114.06,114.06,114.06
AUDJPY,20260529,033100,114.05,114.06,114.05,114.06
AUDJPY,20260529,033200,114.06,114.06,114.06,114.06
AUDJPY,20260529,033300,114.06,114.06,114.06,114.06
AUDJPY,20260529,033400,114.06,114.06,114.06,114.06
AUDJPY,20260529,033500,114.07,114.07,114.07,114.07
AUDJPY,20260529,033600,114.07,114.07,114.07,114.07
AUDJPY,20260529,033700,114.07,114.07,114.07,114.07
AUDJPY,20260529,033800,114.08,114.08,114.07,114.08
AUDJPY,20260529,033900,114.07,114.07,114.07,114.07
AUDJPY,20260529,034000,114.06,114.06,114.04,114.04
AUDJPY,20260529,034100,114.05,114.06,114.05,114.06
AUDJPY,20260529,034200,114.07,114.07,114.07,114.07
AUDJPY,20260529,034300,114.07,114.08,114.07,114.08
AUDJPY,20260529,034400,114.08,114.08,114.08,114.08
AUDJPY,20260529,034500,114.08,114.08,114.08,114.08
AUDJPY,20260529,034600,114.08,114.08,114.08,114.08
AUDJPY,20260529,034700,114.08,114.08,114.08,114.08
AUDJPY,20260529,034800,114.07,114.07,114.07,114.07
AUDJPY,20260529,034900,114.06,114.06,114.06,114.06
AUDJPY,20260529,035000,114.07,114.07,114.05,114.05
AUDJPY,20260529,035100,114.06,114.06,114.06,114.06
AUDJPY,20260529,035200,114.05,114.06,114.05,114.06
AUDJPY,20260529,035300,114.07,114.07,114.07,114.07
AUDJPY,20260529,035400,114.07,114.07,114.07,114.07
AUDJPY,20260529,035500,114.06,114.06,114.05,114.06
AUDJPY,20260529,035600,114.07,114.07,114.06,114.06
AUDJPY,20260529,035700,114.05,114.05,114.05,114.05
AUDJPY,20260529,035800,114.05,114.05,114.05,114.05
AUDJPY,20260529,035900,114.06,114.06,114.06,114.06
AUDJPY,20260529,040000,114.06,114.06,114.06,114.06
AUDJPY,20260529,040100,114.06,114.06,114.06,114.06
AUDJPY,20260529,040200,114.06,114.06,114.06,114.06
AUDJPY,20260529,040300,114.06,114.06,114.06,114.06
AUDJPY,20260529,040400,114.05,114.05,114.04,114.04
AUDJPY,20260529,040500,114.04,114.04,114.04,114.04
AUDJPY,20260529,040600,114.04,114.04,114.04,114.04
AUDJPY,20260529,040700,114.04,114.04,114.04,114.04
AUDJPY,20260529,040800,114.02,114.02,114.02,114.02
AUDJPY,20260529,040900,114.02,114.02,114.02,114.02
AUDJPY,20260529,041000,114.02,114.03,114.02,114.02
AUDJPY,20260529,041100,114.01,114.03,114.01,114.03
AUDJPY,20260529,041200,114.03,114.03,114.03,114.03
AUDJPY,20260529,041300,114.03,114.03,114.03,114.03
AUDJPY,20260529,041400,114.03,114.03,114.03,114.03
AUDJPY,20260529,041500,114.03,114.03,114.03,114.03
AUDJPY,20260529,041600,114.03,114.03,114.03,114.03
AUDJPY,20260529,041700,114.03,114.04,114.03,114.04
AUDJPY,20260529,041800,114.03,114.03,114.02,114.02
AUDJPY,20260529,041900,114.02,114.02,114.01,114.01
AUDJPY,20260529,042000,114.01,114.01,114.01,114.01
AUDJPY,20260529,042100,114.01,114.01,114.00,114.00
AUDJPY,20260529,042200,114.00,114.00,114.00,114.00
AUDJPY,20260529,042300,114.01,114.01,114.01,114.01
AUDJPY,20260529,042400,114.00,114.00,113.99,113.99
AUDJPY,20260529,042500,113.99,113.99,113.99,113.99
AUDJPY,20260529,042600,113.99,113.99,113.99,113.99
AUDJPY,20260529,042700,114.00,114.00,114.00,114.00
AUDJPY,20260529,042800,114.00,114.00,113.99,113.99
AUDJPY,20260529,042900,113.99,113.99,113.98,113.98
AUDJPY,20260529,043000,113.97,113.97,113.97,113.97
AUDJPY,20260529,043100,113.97,113.98,113.97,113.98
AUDJPY,20260529,043200,113.98,113.98,113.98,113.98
AUDJPY,20260529,043300,113.99,113.99,113.99,113.99
AUDJPY,20260529,043400,114.00,114.01,114.00,114.01
AUDJPY,20260529,043500,114.01,114.01,114.01,114.01
AUDJPY,20260529,043600,114.01,114.01,114.01,114.01
AUDJPY,20260529,043700,114.01,114.01,114.01,114.01
AUDJPY,20260529,043800,114.00,114.00,113.99,113.99
AUDJPY,20260529,043900,114.00,114.00,114.00,114.00
AUDJPY,20260529,044000,114.00,114.00,114.00,114.00
AUDJPY,20260529,044100,114.00,114.00,114.00,114.00
AUDJPY,20260529,044200,114.01,114.01,114.01,114.01
AUDJPY,20260529,044300,114.01,114.01,114.00,114.01
AUDJPY,20260529,044400,114.01,114.01,114.01,114.01
AUDJPY,20260529,044500,114.02,114.03,114.02,114.03
AUDJPY,20260529,044600,114.04,114.05,114.04,114.05
AUDJPY,20260529,044700,114.06,114.06,114.05,114.06
AUDJPY,20260529,044800,114.05,114.05,114.05,114.05
AUDJPY,20260529,044900,114.04,114.04,114.03,114.03
AUDJPY,20260529,045000,114.03,114.04,114.03,114.04
AUDJPY,20260529,045100,114.03,114.03,114.02,114.02
AUDJPY,20260529,045200,114.02,114.02,114.01,114.01
AUDJPY,20260529,045300,114.01,114.01,114.00,114.00
AUDJPY,20260529,045400,114.01,114.01,114.01,114.01
AUDJPY,20260529,045500,114.01,114.01,114.00,114.00
AUDJPY,20260529,045600,114.00,114.00,113.99,113.99
AUDJPY,20260529,045700,113.98,113.98,113.98,113.98
AUDJPY,20260529,045800,113.98,113.99,113.98,113.99
AUDJPY,20260529,045900,113.99,114.01,113.99,114.00
AUDJPY,20260529,050000,113.99,114.00,113.99,114.00
AUDJPY,20260529,050100,114.01,114.01,113.99,113.99
AUDJPY,20260529,050200,113.99,113.99,113.99,113.99
AUDJPY,20260529,050300,113.98,113.98,113.97,113.97
AUDJPY,20260529,050400,113.96,113.97,113.96,113.97
AUDJPY,20260529,050500,113.98,113.98,113.98,113.98
AUDJPY,20260529,050600,113.99,113.99,113.99,113.99
AUDJPY,20260529,050700,113.99,113.99,113.99,113.99
AUDJPY,20260529,050800,113.99,113.99,113.98,113.99
AUDJPY,20260529,050900,113.98,113.99,113.98,113.98
AUDJPY,20260529,051000,113.98,113.98,113.98,113.98
AUDJPY,20260529,051100,113.97,113.97,113.97,113.97
AUDJPY,20260529,051200,113.97,113.97,113.97,113.97
AUDJPY,20260529,051300,113.98,113.98,113.98,113.98
AUDJPY,20260529,051400,113.98,113.99,113.98,113.99
AUDJPY,20260529,051500,113.99,113.99,113.99,113.99
AUDJPY,20260529,051600,113.98,113.98,113.98,113.98
AUDJPY,20260529,051700,113.98,113.98,113.98,113.98
AUDJPY,20260529,051800,113.98,113.98,113.98,113.98
AUDJPY,20260529,051900,113.99,113.99,113.99,113.99
AUDJPY,20260529,052000,113.99,113.99,113.99,113.99
AUDJPY,20260529,052100,113.99,114.00,113.99,114.00
AUDJPY,20260529,052200,114.01,114.01,114.01,114.01
AUDJPY,20260529,052300,114.01,114.01,114.01,114.01
AUDJPY,20260529,052400,114.00,114.00,114.00,114.00
AUDJPY,20260529,052500,114.00,114.00,114.00,114.00
AUDJPY,20260529,052600,114.00,114.00,113.99,113.99
AUDJPY,20260529,052700,113.99,113.99,113.99,113.99
AUDJPY,20260529,052800,113.99,113.99,113.98,113.98
AUDJPY,20260529,052900,113.98,113.98,113.98,113.98
AUDJPY,20260529,053000,113.99,113.99,113.99,113.99
AUDJPY,20260529,053100,113.99,113.99,113.98,113.98
AUDJPY,20260529,053200,113.98,113.98,113.98,113.98
AUDJPY,20260529,053300,113.99,113.99,113.99,113.99
AUDJPY,20260529,053400,113.99,113.99,113.99,113.99
AUDJPY,20260529,053500,113.99,113.99,113.99,113.99
AUDJPY,20260529,053600,113.99,113.99,113.99,113.99
AUDJPY,20260529,053700,113.99,113.99,113.99,113.99
AUDJPY,20260529,053800,113.99,113.99,113.99,113.99
AUDJPY,20260529,053900,113.99,113.99,113.98,113.98
AUDJPY,20260529,054000,113.98,113.98,113.98,113.98
AUDJPY,20260529,054100,113.98,113.98,113.97,113.97
AUDJPY,20260529,054200,113.97,113.98,113.97,113.98
AUDJPY,20260529,054300,113.98,113.98,113.98,113.98
AUDJPY,20260529,054400,113.98,113.98,113.98,113.98
AUDJPY,20260529,054500,113.98,113.98,113.98,113.98
AUDJPY,20260529,054600,113.98,113.98,113.98,113.98
AUDJPY,20260529,054700,113.98,113.98,113.98,113.98
AUDJPY,20260529,054800,113.98,113.98,113.98,113.98
AUDJPY,20260529,054900,113.98,113.98,113.98,113.98
AUDJPY,20260529,055000,113.99,113.99,113.99,113.99
AUDJPY,20260529,055100,113.99,113.99,113.98,113.98
AUDJPY,20260529,055200,113.99,113.99,113.99,113.99
AUDJPY,20260529,055300,113.99,113.99,113.98,113.98
AUDJPY,20260529,055400,113.98,113.98,113.97,113.98
AUDJPY,20260529,055500,113.98,113.98,113.98,113.98
AUDJPY,20260529,055600,113.98,113.98,113.98,113.98
AUDJPY,20260529,055700,113.99,113.99,113.98,113.98
AUDJPY,20260529,055800,113.98,113.98,113.98,113.98
AUDJPY,20260529,055900,113.98,113.98,113.98,113.98
AUDJPY,20260529,060000,113.98,113.98,113.97,113.98
AUDJPY,20260529,060100,113.99,113.99,113.99,113.99
AUDJPY,20260529,060200,114.01,114.01,114.01,114.01
AUDJPY,20260529,060300,114.01,114.01,114.01,114.01
AUDJPY,20260529,060400,114.01,114.03,114.01,114.03
AUDJPY,20260529,060500,114.04,114.04,114.04,114.04
AUDJPY,20260529,060600,114.04,114.04,114.04,114.04
AUDJPY,20260529,060700,114.04,114.04,114.04,114.04
AUDJPY,20260529,060800,114.04,114.04,114.03,114.03
AUDJPY,20260529,060900,114.01,114.02,114.01,114.02
AUDJPY,20260529,061000,114.01,114.01,114.01,114.01
AUDJPY,20260529,061100,114.01,114.01,114.01,114.01
AUDJPY,20260529,061200,114.01,114.02,114.01,114.01
AUDJPY,20260529,061300,114.01,114.01,114.01,114.01
AUDJPY,20260529,061400,114.01,114.01,114.01,114.01
AUDJPY,20260529,061500,114.01,114.01,114.01,114.01
AUDJPY,20260529,061600,114.01,114.01,114.01,114.01
AUDJPY,20260529,061700,114.00,114.00,114.00,114.00
AUDJPY,20260529,061800,114.00,114.01,114.00,114.01
AUDJPY,20260529,061900,114.01,114.01,114.01,114.01
AUDJPY,20260529,062000,114.01,114.01,114.01,114.01
AUDJPY,20260529,062100,114.01,114.01,114.01,114.01
AUDJPY,20260529,062200,114.01,114.02,114.01,114.02
AUDJPY,20260529,062300,114.02,114.02,114.02,114.02
AUDJPY,20260529,062400,114.02,114.02,114.02,114.02
AUDJPY,20260529,062500,114.01,114.01,114.01,114.01
AUDJPY,20260529,062600,114.02,114.02,114.02,114.02
AUDJPY,20260529,062700,114.02,114.03,114.02,114.03
AUDJPY,20260529,062800,114.03,114.03,114.03,114.03
AUDJPY,20260529,062900,114.01,114.01,114.01,114.01
AUDJPY,20260529,063000,114.01,114.01,114.01,114.01
AUDJPY,20260529,063100,114.02,114.02,114.02,114.02
AUDJPY,20260529,063200,114.02,114.02,114.02,114.02
AUDJPY,20260529,063300,114.02,114.02,114.02,114.02
AUDJPY,20260529,063400,114.02,114.02,114.02,114.02
AUDJPY,20260529,063500,114.02,114.02,114.02,114.02
AUDJPY,20260529,063600,114.03,114.03,114.03,114.03
AUDJPY,20260529,063700,114.03,114.03,114.03,114.03
AUDJPY,20260529,063800,114.03,114.04,114.03,114.04
AUDJPY,20260529,063900,114.04,114.04,114.04,114.04
AUDJPY,20260529,064000,114.04,114.05,114.04,114.05
AUDJPY,20260529,064100,114.05,114.05,114.05,114.05
AUDJPY,20260529,064200,114.06,114.06,114.05,114.05
AUDJPY,20260529,064300,114.05,114.05,114.05,114.05
AUDJPY,20260529,064400,114.06,114.07,114.06,114.07
AUDJPY,20260529,064500,114.07,114.07,114.07,114.07
AUDJPY,20260529,064600,114.07,114.07,114.07,114.07
AUDJPY,20260529,064700,114.07,114.07,114.07,114.07
AUDJPY,20260529,064800,114.07,114.07,114.07,114.07
AUDJPY,20260529,064900,114.07,114.07,114.07,114.07
AUDJPY,20260529,065000,114.07,114.07,114.07,114.07
AUDJPY,20260529,065100,114.07,114.07,114.07,114.07
AUDJPY,20260529,065200,114.07,114.07,114.07,114.07
AUDJPY,20260529,065300,114.06,114.06,114.06,114.06
AUDJPY,20260529,065400,114.06,114.06,114.06,114.06
AUDJPY,20260529,065500,114.07,114.07,114.07,114.07
AUDJPY,20260529,065600,114.07,114.07,114.07,114.07
AUDJPY,20260529,065700,114.07,114.07,114.07,114.07
AUDJPY,20260529,065800,114.07,114.09,114.07,114.09
AUDJPY,20260529,065900,114.09,114.09,114.08,114.08
AUDJPY,20260529,070000,114.08,114.08,114.08,114.08
AUDJPY,20260529,070100,114.09,114.09,114.08,114.08
AUDJPY,20260529,070200,114.09,114.09,114.09,114.09
AUDJPY,20260529,070300,114.09,114.10,114.09,114.10
AUDJPY,20260529,070400,114.10,114.10,114.10,114.10
AUDJPY,20260529,070500,114.10,114.10,114.10,114.10
AUDJPY,20260529,070600,114.11,114.11,114.11,114.11
AUDJPY,20260529,070700,114.11,114.12,114.11,114.12
AUDJPY,20260529,070800,114.12,114.12,114.12,114.12
AUDJPY,20260529,070900,114.13,114.13,114.13,114.13
AUDJPY,20260529,071000,114.13,114.13,114.12,114.12
AUDJPY,20260529,071100,114.12,114.12,114.12,114.12
AUDJPY,20260529,071200,114.12,114.12,114.12,114.12
AUDJPY,20260529,071300,114.12,114.12,114.11,114.11
AUDJPY,20260529,071400,114.11,114.11,114.11,114.11
AUDJPY,20260529,071500,114.11,114.11,114.11,114.11
AUDJPY,20260529,071600,114.10,114.10,114.10,114.10
AUDJPY,20260529,071700,114.10,114.10,114.10,114.10
AUDJPY,20260529,071800,114.10,114.10,114.10,114.10
AUDJPY,20260529,071900,114.11,114.11,114.11,114.11
AUDJPY,20260529,072000,114.11,114.12,114.11,114.12
AUDJPY,20260529,072100,114.12,114.12,114.12,114.12
AUDJPY,20260529,072200,114.12,114.12,114.12,114.12
AUDJPY,20260529,072300,114.12,114.12,114.12,114.12
AUDJPY,20260529,072400,114.12,114.12,114.12,114.12
AUDJPY,20260529,072500,114.12,114.12,114.12,114.12
AUDJPY,20260529,072600,114.12,114.12,114.12,114.12
AUDJPY,20260529,072700,114.12,114.12,114.12,114.12
AUDJPY,20260529,072800,114.11,114.11,114.11,114.11
AUDJPY,20260529,072900,114.12,114.12,114.11,114.11
AUDJPY,20260529,073000,114.10,114.11,114.10,114.11
AUDJPY,20260529,073100,114.11,114.11,114.11,114.11
AUDJPY,20260529,073200,114.12,114.12,114.12,114.12
AUDJPY,20260529,073300,114.12,114.12,114.12,114.12
AUDJPY,20260529,073400,114.12,114.12,114.12,114.12
AUDJPY,20260529,073500,114.13,114.14,114.13,114.14
AUDJPY,20260529,073600,114.14,114.14,114.12,114.12
AUDJPY,20260529,073700,114.12,114.12,114.12,114.12
AUDJPY,20260529,073800,114.12,114.12,114.12,114.12
AUDJPY,20260529,073900,114.12,114.12,114.12,114.12
AUDJPY,20260529,074000,114.11,114.11,114.11,114.11
AUDJPY,20260529,074100,114.11,114.11,114.10,114.10
AUDJPY,20260529,074200,114.10,114.10,114.10,114.10
AUDJPY,20260529,074300,114.10,114.10,114.10,114.10
AUDJPY,20260529,074400,114.11,114.11,114.11,114.11
AUDJPY,20260529,074500,114.11,114.11,114.09,114.09
AUDJPY,20260529,074600,114.08,114.08,114.06,114.06
AUDJPY,20260529,074700,114.07,114.07,114.07,114.07
AUDJPY,20260529,074800,114.07,114.07,114.07,114.07
AUDJPY,20260529,074900,114.07,114.07,114.07,114.07
AUDJPY,20260529,075000,114.07,114.07,114.07,114.07
AUDJPY,20260529,075100,114.07,114.08,114.07,114.08
AUDJPY,20260529,075200,114.08,114.08,114.08,114.08
AUDJPY,20260529,075300,114.08,114.08,114.08,114.08
AUDJPY,20260529,075400,114.08,114.08,114.08,114.08
AUDJPY,20260529,075500,114.09,114.09,114.09,114.09
AUDJPY,20260529,075600,114.10,114.10,114.10,114.10
AUDJPY,20260529,075700,114.10,114.10,114.10,114.10
AUDJPY,20260529,075800,114.10,114.10,114.10,114.10
AUDJPY,20260529,075900,114.10,114.10,114.10,114.10
AUDJPY,20260529,080000,114.10,114.10,114.10,114.10
AUDJPY,20260529,080100,114.10,114.11,114.10,114.11
AUDJPY,20260529,080200,114.10,114.10,114.10,114.10
AUDJPY,20260529,080300,114.09,114.10,114.09,114.10
AUDJPY,20260529,080400,114.10,114.11,114.10,114.11
AUDJPY,20260529,080500,114.10,114.13,114.10,114.13
AUDJPY,20260529,080600,114.13,114.13,114.13,114.13
AUDJPY,20260529,080700,114.13,114.13,114.13,114.13
AUDJPY,20260529,080800,114.14,114.14,114.14,114.14
AUDJPY,20260529,080900,114.14,114.15,114.14,114.15
AUDJPY,20260529,081000,114.15,114.15,114.15,114.15
AUDJPY,20260529,081100,114.13,114.13,114.13,114.13
AUDJPY,20260529,081200,114.13,114.13,114.12,114.12
AUDJPY,20260529,081300,114.12,114.12,114.12,114.12
AUDJPY,20260529,081400,114.12,114.12,114.11,114.11
AUDJPY,20260529,081500,114.12,114.12,114.12,114.12
AUDJPY,20260529,081600,114.13,114.13,114.12,114.12
AUDJPY,20260529,081700,114.11,114.11,114.10,114.11
AUDJPY,20260529,081800,114.11,114.11,114.11,114.11
AUDJPY,20260529,081900,114.11,114.11,114.11,114.11
AUDJPY,20260529,082000,114.11,114.11,114.11,114.11
AUDJPY,20260529,082100,114.10,114.10,114.09,114.09
AUDJPY,20260529,082200,114.10,114.10,114.09,114.09
AUDJPY,20260529,082300,114.08,114.08,114.07,114.07
AUDJPY,20260529,082400,114.07,114.07,114.06,114.06
AUDJPY,20260529,082500,114.07,114.07,114.07,114.07
AUDJPY,20260529,082600,114.07,114.07,114.04,114.04
AUDJPY,20260529,082700,114.03,114.03,114.03,114.03
AUDJPY,20260529,082800,114.02,114.03,114.02,114.03
AUDJPY,20260529,082900,114.04,114.06,114.04,114.05
AUDJPY,20260529,083000,114.05,114.05,114.05,114.05
AUDJPY,20260529,083100,114.06,114.06,114.04,114.04
AUDJPY,20260529,083200,114.05,114.05,114.05,114.05
AUDJPY,20260529,083300,114.06,114.07,114.06,114.07
AUDJPY,20260529,083400,114.07,114.07,114.05,114.05
AUDJPY,20260529,083500,114.05,114.05,114.04,114.04
AUDJPY,20260529,083600,114.03,114.03,114.01,114.01
AUDJPY,20260529,083700,114.00,114.00,113.99,114.00
AUDJPY,20260529,083800,113.99,113.99,113.99,113.99
AUDJPY,20260529,083900,114.00,114.00,113.99,113.99
AUDJPY,20260529,084000,113.99,113.99,113.99,113.99
AUDJPY,20260529,084100,113.98,113.99,113.98,113.99
AUDJPY,20260529,084200,113.98,113.98,113.97,113.97
AUDJPY,20260529,084300,113.98,113.99,113.98,113.99
AUDJPY,20260529,084400,113.98,113.99,113.98,113.99
AUDJPY,20260529,084500,113.98,113.98,113.97,113.97
AUDJPY,20260529,084600,113.96,113.97,113.96,113.97
AUDJPY,20260529,084700,113.98,113.99,113.98,113.99
AUDJPY,20260529,084800,114.00,114.00,114.00,114.00
AUDJPY,20260529,084900,114.00,114.01,114.00,114.00
AUDJPY,20260529,085000,114.01,114.01,114.00,114.00
AUDJPY,20260529,085100,114.00,114.00,113.98,113.98
AUDJPY,20260529,085200,113.99,113.99,113.99,113.99
AUDJPY,20260529,085300,113.99,113.99,113.98,113.98
AUDJPY,20260529,085400,113.99,113.99,113.98,113.98
AUDJPY,20260529,085500,113.99,113.99,113.98,113.98
AUDJPY,20260529,085600,113.97,113.99,113.97,113.99
AUDJPY,20260529,085700,113.99,113.99,113.99,113.99
AUDJPY,20260529,085800,113.99,113.99,113.99,113.99
AUDJPY,20260529,085900,113.99,113.99,113.99,113.99
AUDJPY,20260529,090000,114.00,114.00,113.99,113.99
AUDJPY,20260529,090100,113.98,113.99,113.98,113.99
AUDJPY,20260529,090200,113.98,113.98,113.97,113.97
AUDJPY,20260529,090300,113.96,113.99,113.96,113.99
AUDJPY,20260529,090400,113.98,113.98,113.96,113.96
AUDJPY,20260529,090500,113.97,113.97,113.96,113.96
AUDJPY,20260529,090600,113.97,113.97,113.97,113.97
AUDJPY,20260529,090700,113.98,113.99,113.98,113.99
AUDJPY,20260529,090800,113.98,113.98,113.97,113.98
AUDJPY,20260529,090900,113.99,113.99,113.99,113.99
AUDJPY,20260529,091000,114.00,114.00,114.00,114.00
AUDJPY,20260529,091100,114.00,114.01,114.00,114.00
AUDJPY,20260529,091200,114.00,114.00,114.00,114.00
AUDJPY,20260529,091300,113.99,113.99,113.99,113.99
AUDJPY,20260529,091400,113.98,113.98,113.97,113.97
AUDJPY,20260529,091500,113.98,113.98,113.97,113.98
AUDJPY,20260529,091600,113.99,114.00,113.99,114.00
AUDJPY,20260529,091700,114.01,114.01,113.99,113.99
AUDJPY,20260529,091800,114.00,114.01,113.99,114.01
AUDJPY,20260529,091900,114.02,114.04,114.02,114.04
AUDJPY,20260529,092000,114.03,114.03,114.02,114.02
AUDJPY,20260529,092100,114.03,114.03,114.02,114.02
AUDJPY,20260529,092200,114.02,114.03,114.02,114.03
AUDJPY,20260529,092300,114.02,114.02,114.01,114.01
AUDJPY,20260529,092400,114.01,114.01,114.01,114.01
AUDJPY,20260529,092500,114.02,114.02,113.98,113.99
AUDJPY,20260529,092600,113.99,113.99,113.99,113.99
AUDJPY,20260529,092700,113.99,113.99,113.99,113.99
AUDJPY,20260529,092800,113.98,113.98,113.98,113.98
AUDJPY,20260529,092900,113.98,113.99,113.98,113.99
AUDJPY,20260529,093000,113.99,114.00,113.99,114.00
AUDJPY,20260529,093100,113.99,114.00,113.99,114.00
AUDJPY,20260529,093200,114.01,114.01,114.01,114.01
AUDJPY,20260529,093300,114.01,114.02,114.01,114.01
AUDJPY,20260529,093400,114.01,114.01,114.01,114.01
AUDJPY,20260529,093500,114.01,114.01,114.01,114.01
AUDJPY,20260529,093600,114.01,114.01,114.01,114.01
AUDJPY,20260529,093700,113.99,113.99,113.91,113.91
AUDJPY,20260529,093800,113.92,113.99,113.92,113.99
AUDJPY,20260529,093900,113.98,113.98,113.98,113.98
AUDJPY,20260529,094000,113.98,113.98,113.96,113.96
AUDJPY,20260529,094100,113.95,113.95,113.94,113.95
AUDJPY,20260529,094200,113.96,113.96,113.96,113.96
AUDJPY,20260529,094300,113.96,113.97,113.96,113.97
AUDJPY,20260529,094400,113.98,113.98,113.98,113.98
AUDJPY,20260529,094500,113.99,114.00,113.99,114.00
AUDJPY,20260529,094600,113.99,113.99,113.99,113.99
AUDJPY,20260529,094700,113.98,113.99,113.98,113.99
AUDJPY,20260529,094800,113.98,113.99,113.98,113.99
AUDJPY,20260529,094900,113.98,113.98,113.98,113.98
AUDJPY,20260529,095000,113.98,113.99,113.98,113.99
AUDJPY,20260529,095100,113.99,113.99,113.99,113.99
AUDJPY,20260529,095200,114.00,114.01,114.00,114.01
AUDJPY,20260529,095300,114.01,114.01,114.01,114.01
AUDJPY,20260529,095400,114.01,114.01,114.01,114.01
AUDJPY,20260529,095500,114.00,114.00,113.99,113.99
AUDJPY,20260529,095600,113.99,114.00,113.99,114.00
AUDJPY,20260529,095700,113.99,114.00,113.99,113.99
AUDJPY,20260529,095800,114.01,114.02,114.01,114.02
AUDJPY,20260529,095900,114.03,114.03,114.02,114.02
AUDJPY,20260529,100000,114.04,114.04,114.02,114.02
AUDJPY,20260529,100100,114.01,114.01,113.99,113.99
AUDJPY,20260529,100200,113.98,113.98,113.98,113.98
AUDJPY,20260529,100300,113.98,113.98,113.98,113.98
AUDJPY,20260529,100400,113.98,113.98,113.96,113.96
AUDJPY,20260529,100500,113.95,113.95,113.94,113.94
AUDJPY,20260529,100600,113.95,113.95,113.95,113.95
AUDJPY,20260529,100700,113.95,113.95,113.93,113.93
AUDJPY,20260529,100800,113.92,113.92,113.91,113.91
AUDJPY,20260529,100900,113.91,113.91,113.90,113.90
AUDJPY,20260529,101000,113.90,113.90,113.90,113.90
AUDJPY,20260529,101100,113.89,113.89,113.89,113.89
AUDJPY,20260529,101200,113.89,113.89,113.88,113.89
AUDJPY,20260529,101300,113.88,113.88,113.88,113.88
AUDJPY,20260529,101400,113.89,113.90,113.89,113.90
AUDJPY,20260529,101500,113.89,113.89,113.89,113.89
AUDJPY,20260529,101600,113.89,113.90,113.89,113.90
AUDJPY,20260529,101700,113.90,113.90,113.90,113.90
AUDJPY,20260529,101800,113.92,113.93,113.92,113.93
AUDJPY,20260529,101900,113.93,113.93,113.93,113.93
AUDJPY,20260529,102000,113.93,113.93,113.93,113.93
AUDJPY,20260529,102100,113.93,113.93,113.93,113.93
AUDJPY,20260529,102200,113.93,113.93,113.93,113.93
AUDJPY,20260529,102300,113.93,113.93,113.93,113.93
AUDJPY,20260529,102400,113.93,113.93,113.93,113.93
AUDJPY,20260529,102500,113.92,113.93,113.92,113.93
AUDJPY,20260529,102600,113.93,113.93,113.93,113.93
AUDJPY,20260529,102700,113.93,113.93,113.93,113.93
AUDJPY,20260529,102800,113.94,113.95,113.94,113.95
AUDJPY,20260529,102900,113.95,113.95,113.95,113.95
AUDJPY,20260529,103000,113.95,113.95,113.94,113.94
AUDJPY,20260529,103100,113.94,113.94,113.94,113.94
AUDJPY,20260529,103200,113.93,113.93,113.93,113.93
AUDJPY,20260529,103300,113.93,113.93,113.93,113.93
AUDJPY,20260529,103400,113.93,113.93,113.92,113.92
AUDJPY,20260529,103500,113.93,113.93,113.93,113.93
AUDJPY,20260529,103600,113.94,113.95,113.94,113.95
AUDJPY,20260529,103700,113.95,113.95,113.93,113.93
AUDJPY,20260529,103800,113.94,113.94,113.93,113.93
AUDJPY,20260529,103900,113.92,113.92,113.92,113.92
AUDJPY,20260529,104000,113.91,113.92,113.91,113.92
AUDJPY,20260529,104100,113.92,113.92,113.92,113.92
AUDJPY,20260529,104200,113.91,113.92,113.91,113.92
AUDJPY,20260529,104300,113.92,113.93,113.92,113.93
AUDJPY,20260529,104400,113.92,113.92,113.92,113.92
AUDJPY,20260529,104500,113.91,113.91,113.90,113.90
AUDJPY,20260529,104600,113.90,113.90,113.90,113.90
AUDJPY,20260529,104700,113.89,113.89,113.88,113.88
AUDJPY,20260529,104800,113.88,113.88,113.88,113.88
AUDJPY,20260529,104900,113.88,113.88,113.88,113.88
AUDJPY,20260529,105000,113.87,113.88,113.87,113.88
AUDJPY,20260529,105100,113.88,113.90,113.88,113.90
AUDJPY,20260529,105200,113.89,113.89,113.88,113.88
AUDJPY,20260529,105300,113.87,113.87,113.87,113.87
AUDJPY,20260529,105400,113.87,113.90,113.87,113.90
AUDJPY,20260529,105500,113.90,113.90,113.90,113.90
AUDJPY,20260529,105600,113.90,113.90,113.90,113.90
AUDJPY,20260529,105700,113.90,113.90,113.90,113.90
AUDJPY,20260529,105800,113.90,113.90,113.90,113.90
AUDJPY,20260529,105900,113.90,113.90,113.90,113.90
AUDJPY,20260529,110000,113.91,113.91,113.91,113.91
AUDJPY,20260529,110100,113.91,113.91,113.91,113.91
AUDJPY,20260529,110200,113.92,113.92,113.91,113.91
AUDJPY,20260529,110300,113.91,113.91,113.91,113.91
AUDJPY,20260529,110400,113.92,113.92,113.92,113.92
AUDJPY,20260529,110500,113.92,113.92,113.91,113.91
AUDJPY,20260529,110600,113.90,113.91,113.90,113.90
AUDJPY,20260529,110700,113.90,113.90,113.90,113.90
AUDJPY,20260529,110800,113.89,113.89,113.89,113.89
AUDJPY,20260529,110900,113.89,113.89,113.89,113.89
AUDJPY,20260529,111000,113.88,113.88,113.88,113.88
AUDJPY,20260529,111100,113.88,113.90,113.88,113.90
AUDJPY,20260529,111200,113.90,113.90,113.90,113.90
AUDJPY,20260529,111300,113.90,113.90,113.89,113.89
AUDJPY,20260529,111400,113.90,113.90,113.90,113.90
AUDJPY,20260529,111500,113.91,113.93,113.91,113.93
AUDJPY,20260529,111600,113.94,113.94,113.93,113.93
AUDJPY,20260529,111700,113.93,113.93,113.93,113.93
AUDJPY,20260529,111800,113.92,113.93,113.92,113.93
AUDJPY,20260529,111900,113.93,113.93,113.93,113.93
AUDJPY,20260529,112000,113.94,113.95,113.94,113.94
AUDJPY,20260529,112100,113.93,113.93,113.93,113.93
AUDJPY,20260529,112200,113.93,113.93,113.92,113.93
AUDJPY,20260529,112300,113.93,113.93,113.93,113.93
AUDJPY,20260529,112400,113.93,113.93,113.93,113.93
AUDJPY,20260529,112500,113.93,113.93,113.93,113.93
AUDJPY,20260529,112600,113.93,113.93,113.92,113.92
AUDJPY,20260529,112700,113.92,113.92,113.92,113.92
AUDJPY,20260529,112800,113.92,113.92,113.92,113.92
AUDJPY,20260529,112900,113.92,113.92,113.92,113.92
AUDJPY,20260529,113000,113.91,113.92,113.91,113.92
AUDJPY,20260529,113100,113.91,113.91,113.91,113.91
AUDJPY,20260529,113200,113.91,113.92,113.91,113.92
AUDJPY,20260529,113300,113.91,113.91,113.90,113.90
AUDJPY,20260529,113400,113.90,113.90,113.90,113.90
AUDJPY,20260529,113500,113.90,113.90,113.90,113.90
AUDJPY,20260529,113600,113.89,113.90,113.89,113.90
AUDJPY,20260529,113700,113.89,113.89,113.88,113.88
AUDJPY,20260529,113800,113.88,113.88,113.88,113.88
AUDJPY,20260529,113900,113.88,113.88,113.88,113.88
AUDJPY,20260529,114000,113.88,113.88,113.88,113.88
AUDJPY,20260529,114100,113.88,113.88,113.88,113.88
AUDJPY,20260529,114200,113.89,113.89,113.89,113.89
AUDJPY,20260529,114300,113.89,113.89,113.89,113.89
AUDJPY,20260529,114400,113.89,113.89,113.89,113.89
AUDJPY,20260529,114500,113.89,113.89,113.89,113.89
AUDJPY,20260529,114600,113.88,113.90,113.88,113.90
AUDJPY,20260529,114700,113.91,113.92,113.91,113.92
AUDJPY,20260529,114800,113.92,113.92,113.92,113.92
AUDJPY,20260529,114900,113.92,113.92,113.92,113.92
AUDJPY,20260529,115000,113.92,113.92,113.92,113.92
AUDJPY,20260529,115100,113.92,113.93,113.92,113.93
AUDJPY,20260529,115200,113.93,113.93,113.93,113.93
AUDJPY,20260529,115300,113.92,113.93,113.91,113.91
AUDJPY,20260529,115400,113.91,113.91,113.91,113.91
AUDJPY,20260529,115500,113.91,113.92,113.91,113.92
AUDJPY,20260529,115600,113.93,113.93,113.93,113.93
AUDJPY,20260529,115700,113.92,113.92,113.92,113.92
AUDJPY,20260529,115800,113.93,113.94,113.93,113.94
AUDJPY,20260529,115900,113.95,113.95,113.95,113.95
AUDJPY,20260529,120000,113.95,113.95,113.95,113.95
AUDJPY,20260529,120100,113.96,113.96,113.95,113.95
AUDJPY,20260529,120200,113.95,113.95,113.94,113.95
AUDJPY,20260529,120300,113.96,113.96,113.95,113.95
AUDJPY,20260529,120400,113.96,113.96,113.95,113.96
AUDJPY,20260529,120500,113.95,113.95,113.93,113.93
AUDJPY,20260529,120600,113.92,113.92,113.92,113.92
AUDJPY,20260529,120700,113.92,113.93,113.92,113.93
AUDJPY,20260529,120800,113.92,113.93,113.92,113.93
AUDJPY,20260529,120900,113.94,113.94,113.94,113.94
AUDJPY,20260529,121000,113.95,113.95,113.95,113.95
AUDJPY,20260529,121100,113.95,113.96,113.95,113.95
AUDJPY,20260529,121200,113.95,113.95,113.95,113.95
AUDJPY,20260529,121300,113.96,113.96,113.96,113.96
AUDJPY,20260529,121400,113.96,113.96,113.95,113.95
AUDJPY,20260529,121500,113.94,113.95,113.94,113.95
AUDJPY,20260529,121600,113.96,113.96,113.96,113.96
AUDJPY,20260529,121700,113.96,113.96,113.96,113.96
AUDJPY,20260529,121800,113.96,113.97,113.96,113.96
AUDJPY,20260529,121900,113.96,113.96,113.96,113.96
AUDJPY,20260529,122000,113.96,113.96,113.95,113.95
AUDJPY,20260529,122100,113.96,113.96,113.96,113.96
AUDJPY,20260529,122200,113.96,113.96,113.96,113.96
AUDJPY,20260529,122300,113.96,113.96,113.96,113.96
AUDJPY,20260529,122400,113.96,113.96,113.96,113.96
AUDJPY,20260529,122500,113.96,113.96,113.96,113.96
AUDJPY,20260529,122600,113.96,113.96,113.95,113.95
AUDJPY,20260529,122700,113.95,113.95,113.94,113.94
AUDJPY,20260529,122800,113.94,113.94,113.94,113.94
AUDJPY,20260529,122900,113.94,113.94,113.94,113.94
AUDJPY,20260529,123000,113.94,113.94,113.94,113.94
AUDJPY,20260529,123100,113.94,113.94,113.94,113.94
AUDJPY,20260529,123200,113.94,113.94,113.94,113.94
AUDJPY,20260529,123300,113.95,113.95,113.94,113.94
AUDJPY,20260529,123400,113.94,113.94,113.94,113.94
AUDJPY,20260529,123500,113.94,113.94,113.94,113.94
AUDJPY,20260529,123600,113.94,113.94,113.94,113.94
AUDJPY,20260529,123700,113.94,113.94,113.94,113.94
AUDJPY,20260529,123800,113.95,113.96,113.95,113.95
AUDJPY,20260529,123900,113.95,113.95,113.95,113.95
AUDJPY,20260529,124000,113.95,113.95,113.95,113.95
AUDJPY,20260529,124100,113.96,113.96,113.96,113.96
AUDJPY,20260529,124200,113.96,113.96,113.96,113.96
AUDJPY,20260529,124300,113.96,113.96,113.96,113.96
AUDJPY,20260529,124400,113.94,113.94,113.94,113.94
AUDJPY,20260529,124500,113.94,113.95,113.94,113.94
AUDJPY,20260529,124600,113.94,113.94,113.94,113.94
AUDJPY,20260529,124700,113.94,113.94,113.94,113.94
AUDJPY,20260529,124800,113.93,113.93,113.93,113.93
AUDJPY,20260529,124900,113.93,113.93,113.93,113.93
AUDJPY,20260529,125000,113.93,113.95,113.93,113.95
AUDJPY,20260529,125100,113.96,113.96,113.96,113.96
AUDJPY,20260529,125200,113.96,113.96,113.94,113.94
AUDJPY,20260529,125300,113.95,113.95,113.95,113.95
AUDJPY,20260529,125400,113.96,113.96,113.96,113.96
AUDJPY,20260529,125500,113.96,113.96,113.96,113.96
AUDJPY,20260529,125600,113.97,113.97,113.97,113.97
AUDJPY,20260529,125700,113.97,113.98,113.97,113.98
AUDJPY,20260529,125800,113.98,113.98,113.98,113.98
AUDJPY,20260529,125900,113.99,113.99,113.99,113.99
AUDJPY,20260529,130000,113.99,113.99,113.98,113.98
AUDJPY,20260529,130100,113.98,113.99,113.98,113.99
AUDJPY,20260529,130200,114.00,114.01,114.00,114.01
AUDJPY,20260529,130300,114.01,114.01,114.01,114.01
AUDJPY,20260529,130400,114.01,114.01,114.00,114.00
AUDJPY,20260529,130500,114.00,114.01,114.00,114.01
AUDJPY,20260529,130600,114.01,114.01,114.01,114.01
AUDJPY,20260529,130700,114.01,114.01,114.01,114.01
AUDJPY,20260529,130800,114.01,114.01,114.01,114.01
AUDJPY,20260529,130900,114.01,114.01,114.01,114.01
AUDJPY,20260529,131000,114.01,114.01,114.01,114.01
AUDJPY,20260529,131100,114.00,114.00,114.00,114.00
AUDJPY,20260529,131200,114.01,114.01,114.01,114.01
AUDJPY,20260529,131300,114.01,114.01,114.01,114.01
AUDJPY,20260529,131400,114.01,114.01,114.01,114.01
AUDJPY,20260529,131500,114.01,114.01,114.01,114.01
AUDJPY,20260529,131600,114.01,114.01,114.01,114.01
AUDJPY,20260529,131700,114.01,114.01,114.01,114.01
AUDJPY,20260529,131800,114.01,114.01,114.01,114.01
AUDJPY,20260529,131900,114.01,114.01,114.01,114.01
AUDJPY,20260529,132000,114.01,114.01,114.01,114.01
AUDJPY,20260529,132100,114.00,114.00,114.00,114.00
AUDJPY,20260529,132200,114.01,114.01,114.01,114.01
AUDJPY,20260529,132300,114.01,114.01,114.00,114.00
AUDJPY,20260529,132400,114.01,114.01,114.01,114.01
AUDJPY,20260529,132500,114.01,114.01,114.00,114.00
AUDJPY,20260529,132600,114.01,114.01,114.01,114.01
AUDJPY,20260529,132700,114.01,114.02,114.01,114.01
AUDJPY,20260529,132800,114.01,114.02,114.01,114.02
AUDJPY,20260529,132900,114.02,114.02,114.01,114.01
AUDJPY,20260529,133000,114.02,114.03,114.02,114.03
AUDJPY,20260529,133100,114.03,114.03,114.02,114.02
AUDJPY,20260529,133200,114.03,114.04,114.03,114.04
AUDJPY,20260529,133300,114.04,114.04,114.04,114.04
AUDJPY,20260529,133400,114.04,114.04,114.04,114.04
AUDJPY,20260529,133500,114.04,114.04,114.04,114.04
AUDJPY,20260529,133600,114.04,114.04,114.04,114.04
AUDJPY,20260529,133700,114.04,114.06,114.04,114.06
AUDJPY,20260529,133800,114.07,114.07,114.07,114.07
AUDJPY,20260529,133900,114.07,114.08,114.07,114.08
AUDJPY,20260529,134000,114.08,114.08,114.08,114.08
AUDJPY,20260529,134100,114.08,114.08,114.08,114.08
AUDJPY,20260529,134200,114.09,114.09,114.09,114.09
AUDJPY,20260529,134300,114.09,114.10,114.09,114.10
AUDJPY,20260529,134400,114.10,114.10,114.10,114.10
AUDJPY,20260529,134500,114.10,114.10,114.10,114.10
AUDJPY,20260529,134600,114.10,114.10,114.10,114.10
AUDJPY,20260529,134700,114.10,114.10,114.10,114.10
AUDJPY,20260529,134800,114.09,114.10,114.09,114.10
AUDJPY,20260529,134900,114.10,114.10,114.10,114.10
AUDJPY,20260529,135000,114.10,114.10,114.10,114.10
AUDJPY,20260529,135100,114.10,114.11,114.10,114.11
AUDJPY,20260529,135200,114.12,114.12,114.12,114.12
AUDJPY,20260529,135300,114.12,114.12,114.10,114.10
AUDJPY,20260529,135400,114.09,114.13,114.08,114.13
AUDJPY,20260529,135500,114.12,114.12,114.12,114.12
AUDJPY,20260529,135600,114.12,114.12,114.12,114.12
AUDJPY,20260529,135700,114.12,114.12,114.12,114.12
AUDJPY,20260529,135800,114.13,114.14,114.13,114.14
AUDJPY,20260529,135900,114.15,114.15,114.15,114.15
AUDJPY,20260529,140000,114.15,114.15,114.14,114.14
AUDJPY,20260529,140100,114.15,114.17,114.15,114.17
AUDJPY,20260529,140200,114.17,114.17,114.16,114.16
AUDJPY,20260529,140300,114.15,114.15,114.15,114.15
AUDJPY,20260529,140400,114.15,114.15,114.15,114.15
AUDJPY,20260529,140500,114.14,114.15,114.14,114.14
AUDJPY,20260529,140600,114.13,114.13,114.13,114.13
AUDJPY,20260529,140700,114.13,114.14,114.13,114.14
AUDJPY,20260529,140800,114.14,114.15,114.14,114.15
AUDJPY,20260529,140900,114.15,114.17,114.15,114.17
AUDJPY,20260529,141000,114.16,114.19,114.16,114.18
AUDJPY,20260529,141100,114.19,114.20,114.19,114.20
AUDJPY,20260529,141200,114.21,114.21,114.21,114.21
AUDJPY,20260529,141300,114.22,114.22,114.21,114.21
AUDJPY,20260529,141400,114.21,114.24,114.21,114.24
AUDJPY,20260529,141500,114.24,114.24,114.23,114.23
AUDJPY,20260529,141600,114.24,114.24,114.23,114.23
AUDJPY,20260529,141700,114.24,114.24,114.24,114.24
AUDJPY,20260529,141800,114.24,114.24,114.24,114.24
AUDJPY,20260529,141900,114.24,114.24,114.23,114.23
AUDJPY,20260529,142000,114.23,114.23,114.23,114.23
AUDJPY,20260529,142100,114.22,114.22,114.21,114.21
AUDJPY,20260529,142200,114.21,114.22,114.20,114.20
AUDJPY,20260529,142300,114.19,114.19,114.19,114.19
AUDJPY,20260529,142400,114.19,114.20,114.19,114.20
AUDJPY,20260529,142500,114.20,114.20,114.20,114.20
AUDJPY,20260529,142600,114.20,114.20,114.20,114.20
AUDJPY,20260529,142700,114.20,114.21,114.20,114.21
AUDJPY,20260529,142800,114.21,114.21,114.21,114.21
AUDJPY,20260529,142900,114.22,114.23,114.22,114.23
AUDJPY,20260529,143000,114.23,114.24,114.23,114.24
AUDJPY,20260529,143100,114.23,114.23,114.23,114.23
AUDJPY,20260529,143200,114.23,114.23,114.23,114.23
AUDJPY,20260529,143300,114.23,114.23,114.23,114.23
AUDJPY,20260529,143400,114.22,114.22,114.19,114.21
AUDJPY,20260529,143500,114.22,114.22,114.21,114.21
AUDJPY,20260529,143600,114.21,114.23,114.21,114.23
AUDJPY,20260529,143700,114.24,114.24,114.23,114.23
AUDJPY,20260529,143800,114.24,114.24,114.24,114.24
AUDJPY,20260529,143900,114.24,114.24,114.24,114.24
AUDJPY,20260529,144000,114.24,114.24,114.24,114.24
AUDJPY,20260529,144100,114.24,114.24,114.24,114.24
AUDJPY,20260529,144200,114.24,114.24,114.24,114.24
AUDJPY,20260529,144300,114.23,114.24,114.23,114.24
AUDJPY,20260529,144400,114.23,114.23,114.23,114.23
AUDJPY,20260529,144500,114.23,114.23,114.23,114.23
AUDJPY,20260529,144600,114.23,114.23,114.22,114.22
AUDJPY,20260529,144700,114.22,114.23,114.22,114.23
AUDJPY,20260529,144800,114.24,114.24,114.24,114.24
AUDJPY,20260529,144900,114.24,114.24,114.24,114.24
AUDJPY,20260529,145000,114.25,114.26,114.25,114.26
AUDJPY,20260529,145100,114.26,114.26,114.26,114.26
AUDJPY,20260529,145200,114.26,114.26,114.26,114.26
AUDJPY,20260529,145300,114.27,114.29,114.27,114.27
AUDJPY,20260529,145400,114.26,114.26,114.26,114.26
AUDJPY,20260529,145500,114.26,114.26,114.26,114.26
AUDJPY,20260529,145600,114.26,114.26,114.25,114.25
AUDJPY,20260529,145700,114.25,114.25,114.25,114.25
AUDJPY,20260529,145800,114.26,114.27,114.26,114.27
AUDJPY,20260529,145900,114.28,114.29,114.28,114.29
AUDJPY,20260529,150000,114.30,114.31,114.30,114.31
AUDJPY,20260529,150100,114.30,114.30,114.30,114.30
AUDJPY,20260529,150200,114.30,114.31,114.30,114.31
AUDJPY,20260529,150300,114.30,114.31,114.30,114.30
AUDJPY,20260529,150400,114.31,114.31,114.31,114.31
AUDJPY,20260529,150500,114.32,114.32,114.32,114.32
AUDJPY,20260529,150600,114.32,114.32,114.31,114.31
AUDJPY,20260529,150700,114.30,114.30,114.30,114.30
AUDJPY,20260529,150800,114.31,114.31,114.31,114.31
AUDJPY,20260529,150900,114.31,114.31,114.31,114.31
AUDJPY,20260529,151000,114.31,114.31,114.31,114.31
AUDJPY,20260529,151100,114.31,114.32,114.31,114.32
AUDJPY,20260529,151200,114.32,114.32,114.32,114.32
AUDJPY,20260529,151300,114.32,114.32,114.32,114.32
AUDJPY,20260529,151400,114.32,114.33,114.32,114.32
AUDJPY,20260529,151500,114.32,114.32,114.31,114.31
AUDJPY,20260529,151600,114.32,114.32,114.31,114.31
AUDJPY,20260529,151700,114.32,114.33,114.32,114.33
AUDJPY,20260529,151800,114.34,114.34,114.33,114.33
AUDJPY,20260529,151900,114.34,114.34,114.34,114.34
AUDJPY,20260529,152000,114.34,114.35,114.33,114.35
AUDJPY,20260529,152100,114.36,114.36,114.35,114.35
AUDJPY,20260529,152200,114.36,114.37,114.35,114.37
AUDJPY,20260529,152300,114.38,114.38,114.37,114.37
AUDJPY,20260529,152400,114.35,114.35,114.35,114.35
AUDJPY,20260529,152500,114.35,114.35,114.34,114.35
AUDJPY,20260529,152600,114.35,114.35,114.35,114.35
AUDJPY,20260529,152700,114.36,114.36,114.36,114.36
AUDJPY,20260529,152800,114.37,114.37,114.37,114.37
AUDJPY,20260529,152900,114.38,114.38,114.37,114.38
AUDJPY,20260529,153000,114.38,114.38,114.38,114.38
AUDJPY,20260529,153100,114.38,114.38,114.38,114.38
AUDJPY,20260529,153200,114.39,114.39,114.38,114.38
AUDJPY,20260529,153300,114.38,114.38,114.37,114.38
AUDJPY,20260529,153400,114.39,114.41,114.39,114.41
AUDJPY,20260529,153500,114.41,114.41,114.41,114.41
AUDJPY,20260529,153600,114.40,114.40,114.39,114.40
AUDJPY,20260529,153700,114.41,114.41,114.41,114.41
AUDJPY,20260529,153800,114.42,114.42,114.42,114.42
AUDJPY,20260529,153900,114.42,114.43,114.42,114.43
AUDJPY,20260529,154000,114.43,114.43,114.43,114.43
AUDJPY,20260529,154100,114.43,114.43,114.43,114.43
AUDJPY,20260529,154200,114.44,114.44,114.44,114.44
AUDJPY,20260529,154300,114.44,114.45,114.43,114.43
AUDJPY,20260529,154400,114.44,114.44,114.43,114.43
AUDJPY,20260529,154500,114.44,114.46,114.44,114.44
AUDJPY,20260529,154600,114.45,114.46,114.44,114.46
AUDJPY,20260529,154700,114.46,114.46,114.46,114.46
AUDJPY,20260529,154800,114.46,114.46,114.46,114.46
AUDJPY,20260529,154900,114.47,114.48,114.47,114.48
AUDJPY,20260529,155000,114.47,114.48,114.47,114.48
AUDJPY,20260529,155100,114.48,114.49,114.48,114.49
AUDJPY,20260529,155200,114.49,114.49,114.44,114.44
AUDJPY,20260529,155300,114.43,114.43,114.42,114.43
AUDJPY,20260529,155400,114.44,114.44,114.44,114.44
AUDJPY,20260529,155500,114.45,114.47,114.45,114.46
AUDJPY,20260529,155600,114.47,114.48,114.47,114.48
AUDJPY,20260529,155700,114.47,114.47,114.47,114.47
AUDJPY,20260529,155800,114.47,114.47,114.47,114.47
AUDJPY,20260529,155900,114.48,114.49,114.48,114.49
AUDJPY,20260529,160000,114.49,114.49,114.48,114.48
AUDJPY,20260529,160100,114.47,114.48,114.46,114.48
AUDJPY,20260529,160200,114.49,114.49,114.48,114.48
AUDJPY,20260529,160300,114.47,114.48,114.47,114.47
AUDJPY,20260529,160400,114.46,114.46,114.46,114.46
AUDJPY,20260529,160500,114.46,114.46,114.46,114.46
AUDJPY,20260529,160600,114.46,114.47,114.46,114.47
AUDJPY,20260529,160700,114.46,114.46,114.46,114.46
AUDJPY,20260529,160800,114.47,114.47,114.47,114.47
AUDJPY,20260529,160900,114.47,114.47,114.46,114.46
AUDJPY,20260529,161000,114.46,114.46,114.45,114.45
AUDJPY,20260529,161100,114.46,114.47,114.46,114.46
AUDJPY,20260529,161200,114.46,114.49,114.46,114.49
AUDJPY,20260529,161300,114.49,114.49,114.49,114.49
AUDJPY,20260529,161400,114.48,114.48,114.46,114.46
AUDJPY,20260529,161500,114.45,114.45,114.43,114.43
AUDJPY,20260529,161600,114.44,114.44,114.44,114.44
AUDJPY,20260529,161700,114.44,114.44,114.44,114.44
AUDJPY,20260529,161800,114.44,114.44,114.44,114.44
AUDJPY,20260529,161900,114.43,114.43,114.43,114.43
AUDJPY,20260529,162000,114.43,114.43,114.41,114.41
AUDJPY,20260529,162100,114.41,114.43,114.41,114.43
AUDJPY,20260529,162200,114.44,114.44,114.43,114.43
AUDJPY,20260529,162300,114.43,114.43,114.43,114.43
AUDJPY,20260529,162400,114.44,114.46,114.44,114.46
AUDJPY,20260529,162500,114.45,114.45,114.44,114.44
AUDJPY,20260529,162600,114.43,114.43,114.42,114.43
AUDJPY,20260529,162700,114.42,114.42,114.42,114.42
AUDJPY,20260529,162800,114.41,114.41,114.40,114.40
AUDJPY,20260529,162900,114.40,114.42,114.40,114.42
AUDJPY,20260529,163000,114.42,114.42,114.42,114.42
AUDJPY,20260529,163100,114.43,114.43,114.40,114.40
AUDJPY,20260529,163200,114.39,114.39,114.37,114.37
AUDJPY,20260529,163300,114.36,114.36,114.33,114.33
AUDJPY,20260529,163400,114.34,114.35,114.34,114.35
AUDJPY,20260529,163500,114.36,114.38,114.36,114.38
AUDJPY,20260529,163600,114.38,114.39,114.38,114.38
AUDJPY,20260529,163700,114.37,114.37,114.35,114.35
AUDJPY,20260529,163800,114.36,114.36,114.32,114.32
AUDJPY,20260529,163900,114.33,114.33,114.32,114.33
AUDJPY,20260529,164000,114.34,114.34,114.33,114.33
AUDJPY,20260529,164100,114.33,114.33,114.33,114.33
AUDJPY,20260529,164200,114.34,114.38,114.34,114.38
AUDJPY,20260529,164300,114.37,114.38,114.37,114.38
AUDJPY,20260529,164400,114.37,114.37,114.36,114.36
AUDJPY,20260529,164500,114.37,114.41,114.37,114.41
AUDJPY,20260529,164600,114.40,114.40,114.39,114.40
AUDJPY,20260529,164700,114.39,114.40,114.39,114.39
AUDJPY,20260529,164800,114.38,114.38,114.36,114.36
AUDJPY,20260529,164900,114.37,114.37,114.37,114.37
AUDJPY,20260529,165000,114.37,114.40,114.37,114.40
AUDJPY,20260529,165100,114.39,114.41,114.39,114.41
AUDJPY,20260529,165200,114.40,114.42,114.38,114.42
AUDJPY,20260529,165300,114.43,114.46,114.43,114.45
AUDJPY,20260529,165400,114.46,114.49,114.46,114.48
AUDJPY,20260529,165500,114.49,114.49,114.46,114.47
AUDJPY,20260529,165600,114.48,114.51,114.48,114.51
AUDJPY,20260529,165700,114.50,114.50,114.49,114.50
AUDJPY,20260529,165800,114.49,114.53,114.47,114.53
AUDJPY,20260529,165900,114.54,114.54,114.51,114.52
AUDJPY,20260529,170000,114.51,114.51,114.49,114.49
AUDJPY,20260529,170100,114.50,114.50,114.49,114.49
AUDJPY,20260529,170200,114.48,114.48,114.44,114.44
AUDJPY,20260529,170300,114.45,114.48,114.44,114.48
AUDJPY,20260529,170400,114.49,114.49,114.48,114.48
AUDJPY,20260529,170500,114.49,114.49,114.49,114.49
AUDJPY,20260529,170600,114.48,114.49,114.47,114.48
AUDJPY,20260529,170700,114.47,114.49,114.47,114.49
AUDJPY,20260529,170800,114.50,114.50,114.49,114.49
AUDJPY,20260529,170900,114.50,114.51,114.49,114.51
AUDJPY,20260529,171000,114.50,114.50,114.50,114.50
AUDJPY,20260529,171100,114.50,114.51,114.49,114.51
AUDJPY,20260529,171200,114.52,114.53,114.52,114.53
AUDJPY,20260529,171300,114.54,114.54,114.54,114.54
AUDJPY,20260529,171400,114.53,114.54,114.53,114.54
AUDJPY,20260529,171500,114.55,114.55,114.52,114.52
AUDJPY,20260529,171600,114.53,114.53,114.50,114.52
AUDJPY,20260529,171700,114.51,114.51,114.48,114.49
AUDJPY,20260529,171800,114.48,114.48,114.47,114.47
AUDJPY,20260529,171900,114.46,114.46,114.46,114.46
AUDJPY,20260529,172000,114.45,114.45,114.44,114.44
AUDJPY,20260529,172100,114.45,114.46,114.45,114.46
AUDJPY,20260529,172200,114.45,114.45,114.44,114.44
AUDJPY,20260529,172300,114.45,114.46,114.45,114.46
AUDJPY,20260529,172400,114.46,114.46,114.46,114.46
AUDJPY,20260529,172500,114.47,114.47,114.46,114.46
AUDJPY,20260529,172600,114.46,114.46,114.46,114.46
AUDJPY,20260529,172700,114.45,114.45,114.43,114.43
AUDJPY,20260529,172800,114.42,114.42,114.42,114.42
AUDJPY,20260529,172900,114.43,114.44,114.43,114.43
AUDJPY,20260529,173000,114.44,114.47,114.44,114.46
AUDJPY,20260529,173100,114.45,114.45,114.44,114.45
AUDJPY,20260529,173200,114.46,114.48,114.46,114.47
AUDJPY,20260529,173300,114.46,114.46,114.46,114.46
AUDJPY,20260529,173400,114.46,114.46,114.46,114.46
AUDJPY,20260529,173500,114.47,114.48,114.47,114.48
AUDJPY,20260529,173600,114.47,114.48,114.47,114.48
AUDJPY,20260529,173700,114.49,114.49,114.48,114.49
AUDJPY,20260529,173800,114.48,114.49,114.45,114.45
AUDJPY,20260529,173900,114.46,114.46,114.46,114.46
AUDJPY,20260529,174000,114.46,114.47,114.46,114.47
AUDJPY,20260529,174100,114.46,114.46,114.46,114.46
AUDJPY,20260529,174200,114.47,114.51,114.46,114.46
AUDJPY,20260529,174300,114.47,114.49,114.47,114.48
AUDJPY,20260529,174400,114.49,114.49,114.46,114.46
AUDJPY,20260529,174500,114.45,114.46,114.45,114.46
AUDJPY,20260529,174600,114.47,114.50,114.47,114.50
AUDJPY,20260529,174700,114.51,114.51,114.49,114.50
AUDJPY,20260529,174800,114.49,114.49,114.48,114.48
AUDJPY,20260529,174900,114.48,114.48,114.48,114.48
AUDJPY,20260529,175000,114.49,114.49,114.49,114.49
AUDJPY,20260529,175100,114.49,114.49,114.48,114.49
AUDJPY,20260529,175200,114.48,114.49,114.48,114.49
AUDJPY,20260529,175300,114.49,114.49,114.48,114.48
AUDJPY,20260529,175400,114.48,114.48,114.48,114.48
AUDJPY,20260529,175500,114.48,114.48,114.48,114.48
AUDJPY,20260529,175600,114.49,114.49,114.49,114.49
AUDJPY,20260529,175700,114.49,114.49,114.49,114.49
AUDJPY,20260529,175800,114.48,114.48,114.48,114.48
AUDJPY,20260529,175900,114.47,114.47,114.46,114.46
AUDJPY,20260529,180000,114.46,114.46,114.46,114.46
AUDJPY,20260529,180100,114.46,114.46,114.45,114.45
AUDJPY,20260529,180200,114.46,114.46,114.45,114.45
AUDJPY,20260529,180300,114.44,114.45,114.44,114.45
AUDJPY,20260529,180400,114.46,114.46,114.46,114.46
AUDJPY,20260529,180500,114.46,114.46,114.44,114.44
AUDJPY,20260529,180600,114.45,114.45,114.44,114.44
AUDJPY,20260529,180700,114.45,114.45,114.44,114.44
AUDJPY,20260529,180800,114.45,114.45,114.44,114.44
AUDJPY,20260529,180900,114.45,114.45,114.45,114.45
AUDJPY,20260529,181000,114.45,114.45,114.44,114.45
AUDJPY,20260529,181100,114.45,114.45,114.45,114.45
AUDJPY,20260529,181200,114.45,114.45,114.45,114.45
AUDJPY,20260529,181300,114.46,114.46,114.45,114.45
AUDJPY,20260529,181400,114.45,114.45,114.44,114.44
AUDJPY,20260529,181500,114.44,114.44,114.44,114.44
AUDJPY,20260529,181600,114.43,114.44,114.43,114.44
AUDJPY,20260529,181700,114.43,114.46,114.43,114.45
AUDJPY,20260529,181800,114.45,114.45,114.44,114.44
AUDJPY,20260529,181900,114.43,114.43,114.43,114.43
AUDJPY,20260529,182000,114.43,114.43,114.43,114.43
AUDJPY,20260529,182100,114.43,114.43,114.42,114.42
AUDJPY,20260529,182200,114.42,114.42,114.42,114.42
AUDJPY,20260529,182300,114.43,114.44,114.43,114.44
AUDJPY,20260529,182400,114.43,114.43,114.43,114.43
AUDJPY,20260529,182500,114.43,114.44,114.43,114.43
AUDJPY,20260529,182600,114.43,114.43,114.43,114.43
AUDJPY,20260529,182700,114.43,114.43,114.42,114.42
AUDJPY,20260529,182800,114.42,114.42,114.42,114.42
AUDJPY,20260529,182900,114.42,114.42,114.41,114.41
AUDJPY,20260529,183000,114.41,114.41,114.41,114.41
AUDJPY,20260529,183100,114.42,114.42,114.41,114.41
AUDJPY,20260529,183200,114.40,114.43,114.40,114.43
AUDJPY,20260529,183300,114.43,114.43,114.42,114.42
AUDJPY,20260529,183400,114.42,114.42,114.42,114.42
AUDJPY,20260529,183500,114.43,114.44,114.43,114.44
AUDJPY,20260529,183600,114.44,114.44,114.44,114.44
AUDJPY,20260529,183700,114.44,114.44,114.44,114.44
AUDJPY,20260529,183800,114.45,114.46,114.44,114.44
AUDJPY,20260529,183900,114.45,114.45,114.44,114.44
AUDJPY,20260529,184000,114.45,114.45,114.45,114.45
AUDJPY,20260529,184100,114.44,114.44,114.44,114.44
AUDJPY,20260529,184200,114.44,114.44,114.44,114.44
AUDJPY,20260529,184300,114.43,114.43,114.43,114.43
AUDJPY,20260529,184400,114.43,114.43,114.43,114.43
AUDJPY,20260529,184500,114.43,114.43,114.42,114.42
AUDJPY,20260529,184600,114.42,114.42,114.41,114.41
AUDJPY,20260529,184700,114.42,114.42,114.42,114.42
AUDJPY,20260529,184800,114.41,114.41,114.40,114.41
AUDJPY,20260529,184900,114.42,114.42,114.42,114.42
AUDJPY,20260529,185000,114.42,114.42,114.41,114.42
AUDJPY,20260529,185100,114.41,114.42,114.41,114.41
AUDJPY,20260529,185200,114.41,114.41,114.41,114.41
AUDJPY,20260529,185300,114.41,114.41,114.41,114.41
AUDJPY,20260529,185400,114.40,114.40,114.40,114.40
AUDJPY,20260529,185500,114.41,114.41,114.41,114.41
AUDJPY,20260529,185600,114.41,114.41,114.41,114.41
AUDJPY,20260529,185700,114.41,114.41,114.40,114.40
AUDJPY,20260529,185800,114.40,114.40,114.40,114.40
AUDJPY,20260529,185900,114.40,114.40,114.40,114.40
AUDJPY,20260529,190000,114.40,114.40,114.40,114.40
AUDJPY,20260529,190100,114.40,114.42,114.40,114.42
AUDJPY,20260529,190200,114.42,114.42,114.41,114.41
AUDJPY,20260529,190300,114.41,114.41,114.41,114.41
AUDJPY,20260529,190400,114.41,114.41,114.41,114.41
AUDJPY,20260529,190500,114.40,114.40,114.40,114.40
AUDJPY,20260529,190600,114.40,114.40,114.40,114.40
AUDJPY,20260529,190700,114.41,114.41,114.41,114.41
AUDJPY,20260529,190800,114.41,114.41,114.40,114.41
AUDJPY,20260529,190900,114.40,114.42,114.40,114.42
AUDJPY,20260529,191000,114.41,114.41,114.41,114.41
AUDJPY,20260529,191100,114.41,114.41,114.40,114.40
AUDJPY,20260529,191200,114.41,114.41,114.40,114.40
AUDJPY,20260529,191300,114.40,114.40,114.40,114.40
AUDJPY,20260529,191400,114.40,114.40,114.40,114.40
AUDJPY,20260529,191500,114.41,114.41,114.41,114.41
AUDJPY,20260529,191600,114.41,114.42,114.41,114.42
AUDJPY,20260529,191700,114.42,114.42,114.42,114.42
AUDJPY,20260529,191800,114.42,114.42,114.42,114.42
AUDJPY,20260529,191900,114.42,114.42,114.42,114.42
AUDJPY,20260529,192000,114.42,114.42,114.42,114.42
AUDJPY,20260529,192100,114.41,114.41,114.40,114.40
AUDJPY,20260529,192200,114.39,114.40,114.39,114.39
AUDJPY,20260529,192300,114.39,114.39,114.39,114.39
AUDJPY,20260529,192400,114.39,114.39,114.39,114.39
AUDJPY,20260529,192500,114.40,114.41,114.40,114.41
AUDJPY,20260529,192600,114.41,114.41,114.40,114.40
AUDJPY,20260529,192700,114.40,114.40,114.40,114.40
AUDJPY,20260529,192800,114.40,114.40,114.40,114.40
AUDJPY,20260529,192900,114.40,114.40,114.40,114.40
AUDJPY,20260529,193000,114.40,114.40,114.40,114.40
AUDJPY,20260529,193100,114.40,114.40,114.40,114.40
AUDJPY,20260529,193200,114.40,114.40,114.40,114.40
AUDJPY,20260529,193300,114.39,114.40,114.39,114.40
AUDJPY,20260529,193400,114.40,114.40,114.40,114.40
AUDJPY,20260529,193500,114.40,114.40,114.40,114.40
AUDJPY,20260529,193600,114.40,114.41,114.40,114.40
AUDJPY,20260529,193700,114.40,114.40,114.40,114.40
AUDJPY,20260529,193800,114.40,114.40,114.40,114.40
AUDJPY,20260529,193900,114.40,114.40,114.40,114.40
AUDJPY,20260529,194000,114.39,114.40,114.39,114.40
AUDJPY,20260529,194100,114.39,114.39,114.39,114.39
AUDJPY,20260529,194200,114.39,114.39,114.39,114.39
AUDJPY,20260529,194300,114.39,114.39,114.39,114.39
AUDJPY,20260529,194400,114.38,114.39,114.38,114.39
AUDJPY,20260529,194500,114.38,114.38,114.38,114.38
AUDJPY,20260529,194600,114.38,114.38,114.38,114.38
AUDJPY,20260529,194700,114.39,114.39,114.39,114.39
AUDJPY,20260529,194800,114.39,114.39,114.39,114.39
AUDJPY,20260529,194900,114.39,114.39,114.39,114.39
AUDJPY,20260529,195000,114.39,114.40,114.39,114.40
AUDJPY,20260529,195100,114.39,114.39,114.39,114.39
AUDJPY,20260529,195200,114.39,114.39,114.39,114.39
AUDJPY,20260529,195300,114.40,114.40,114.40,114.40
AUDJPY,20260529,195400,114.40,114.40,114.38,114.38
AUDJPY,20260529,195500,114.38,114.39,114.38,114.39
AUDJPY,20260529,195600,114.38,114.38,114.38,114.38
AUDJPY,20260529,195700,114.37,114.37,114.37,114.37
AUDJPY,20260529,195800,114.37,114.38,114.37,114.38
AUDJPY,20260529,195900,114.38,114.38,114.38,114.38
AUDJPY,20260529,200000,114.38,114.38,114.38,114.38
AUDJPY,20260529,200100,114.37,114.37,114.37,114.37
AUDJPY,20260529,200200,114.38,114.38,114.37,114.38
AUDJPY,20260529,200300,114.37,114.38,114.37,114.38
AUDJPY,20260529,200400,114.38,114.38,114.38,114.38
AUDJPY,20260529,200500,114.39,114.39,114.39,114.39
AUDJPY,20260529,200600,114.39,114.39,114.39,114.39
AUDJPY,20260529,200700,114.39,114.40,114.39,114.40
AUDJPY,20260529,200800,114.40,114.41,114.40,114.41
AUDJPY,20260529,200900,114.40,114.41,114.40,114.41
AUDJPY,20260529,201000,114.41,114.41,114.41,114.41
AUDJPY,20260529,201100,114.40,114.40,114.40,114.40
AUDJPY,20260529,201200,114.40,114.40,114.40,114.40
AUDJPY,20260529,201300,114.40,114.40,114.40,114.40
AUDJPY,20260529,201400,114.39,114.39,114.39,114.39
AUDJPY,20260529,201500,114.39,114.39,114.39,114.39
AUDJPY,20260529,201600,114.40,114.40,114.40,114.40
AUDJPY,20260529,201700,114.40,114.40,114.40,114.40
AUDJPY,20260529,201800,114.40,114.40,114.39,114.40
AUDJPY,20260529,201900,114.41,114.41,114.40,114.40
AUDJPY,20260529,202000,114.40,114.40,114.40,114.40
AUDJPY,20260529,202100,114.41,114.42,114.41,114.42
AUDJPY,20260529,202200,114.41,114.41,114.40,114.41
AUDJPY,20260529,202300,114.41,114.41,114.41,114.41
AUDJPY,20260529,202400,114.42,114.42,114.42,114.42
AUDJPY,20260529,202500,114.42,114.42,114.41,114.41
AUDJPY,20260529,202600,114.40,114.40,114.40,114.40
AUDJPY,20260529,202700,114.40,114.40,114.40,114.40
AUDJPY,20260529,202800,114.40,114.40,114.40,114.40
AUDJPY,20260529,202900,114.41,114.41,114.40,114.40
AUDJPY,20260529,203000,114.40,114.40,114.40,114.40
AUDJPY,20260529,203100,114.40,114.40,114.40,114.40
AUDJPY,20260529,203200,114.40,114.40,114.40,114.40
AUDJPY,20260529,203300,114.40,114.41,114.40,114.41
AUDJPY,20260529,203400,114.42,114.42,114.42,114.42
AUDJPY,20260529,203500,114.42,114.42,114.42,114.42
AUDJPY,20260529,203600,114.41,114.41,114.41,114.41
AUDJPY,20260529,203700,114.41,114.41,114.41,114.41
AUDJPY,20260529,203800,114.41,114.42,114.41,114.42
AUDJPY,20260529,203900,114.41,114.41,114.41,114.41
AUDJPY,20260529,204000,114.41,114.41,114.41,114.41
AUDJPY,20260529,204100,114.41,114.41,114.41,114.41
AUDJPY,20260529,204200,114.40,114.41,114.40,114.40
AUDJPY,20260529,204300,114.40,114.40,114.40,114.40
AUDJPY,20260529,204400,114.39,114.39,114.39,114.39
AUDJPY,20260529,204500,114.39,114.39,114.39,114.39
AUDJPY,20260529,204600,114.39,114.40,114.36,114.36
AUDJPY,20260529,204700,114.37,114.37,114.36,114.37
AUDJPY,20260529,204800,114.38,114.38,114.37,114.38
AUDJPY,20260529,204900,114.39,114.39,114.38,114.38
AUDJPY,20260529,205000,114.37,114.37,114.36,114.36
AUDJPY,20260529,205100,114.36,114.37,114.36,114.37
AUDJPY,20260529,205200,114.37,114.37,114.37,114.37
AUDJPY,20260529,205300,114.37,114.37,114.37,114.37
AUDJPY,20260529,205400,114.37,114.37,114.37,114.37
AUDJPY,20260529,205500,114.38,114.38,114.38,114.38
AUDJPY,20260529,205600,114.38,114.38,114.37,114.37
AUDJPY,20260529,205700,114.37,114.37,114.37,114.37
AUDJPY,20260529,205800,114.38,114.38,114.38,114.38
AUDJPY,20260529,205900,114.38,114.38,114.38,114.38
AUDJPY,20260529,210000,114.38,114.38,114.37,114.37
AUDJPY,20260529,210100,114.36,114.36,114.35,114.35
AUDJPY,20260529,210200,114.35,114.35,114.35,114.35
AUDJPY,20260529,210300,114.35,114.35,114.35,114.35
AUDJPY,20260529,210400,114.35,114.37,114.35,114.37
AUDJPY,20260529,210500,114.37,114.37,114.37,114.37
AUDJPY,20260529,210600,114.38,114.38,114.38,114.38
AUDJPY,20260529,210700,114.38,114.38,114.38,114.38
AUDJPY,20260529,210800,114.38,114.39,114.37,114.39
AUDJPY,20260529,210900,114.38,114.38,114.38,114.38
AUDJPY,20260529,211000,114.38,114.38,114.38,114.38
AUDJPY,20260529,211100,114.39,114.40,114.39,114.40
AUDJPY,20260529,211200,114.40,114.40,114.40,114.40
AUDJPY,20260529,211300,114.40,114.40,114.40,114.40
AUDJPY,20260529,211400,114.41,114.41,114.41,114.41
AUDJPY,20260529,211500,114.41,114.41,114.41,114.41
AUDJPY,20260529,211600,114.40,114.40,114.40,114.40
AUDJPY,20260529,211700,114.40,114.40,114.40,114.40
AUDJPY,20260529,211800,114.40,114.40,114.39,114.40
AUDJPY,20260529,211900,114.40,114.40,114.40,114.40
AUDJPY,20260529,212000,114.40,114.40,114.40,114.40
AUDJPY,20260529,212100,114.40,114.40,114.40,114.40
AUDJPY,20260529,212200,114.41,114.41,114.41,114.41
AUDJPY,20260529,212300,114.41,114.41,114.41,114.41
AUDJPY,20260529,212400,114.41,114.42,114.41,114.42
AUDJPY,20260529,212500,114.42,114.42,114.42,114.42
AUDJPY,20260529,212600,114.42,114.42,114.42,114.42
AUDJPY,20260529,212700,114.42,114.42,114.42,114.42
AUDJPY,20260529,212800,114.41,114.42,114.41,114.42
AUDJPY,20260529,212900,114.42,114.42,114.41,114.41
AUDJPY,20260529,213000,114.41,114.41,114.41,114.41
AUDJPY,20260529,213100,114.42,114.43,114.42,114.43
AUDJPY,20260529,213200,114.44,114.44,114.43,114.43
AUDJPY,20260529,213300,114.44,114.44,114.44,114.44
AUDJPY,20260529,213400,114.44,114.44,114.44,114.44
AUDJPY,20260529,213500,114.44,114.44,114.44,114.44
AUDJPY,20260529,213600,114.44,114.44,114.44,114.44
AUDJPY,20260529,213700,114.44,114.44,114.44,114.44
AUDJPY,20260529,213800,114.44,114.44,114.44,114.44
AUDJPY,20260529,213900,114.44,114.44,114.44,114.44
AUDJPY,20260529,214000,114.44,114.44,114.44,114.44
AUDJPY,20260529,214100,114.44,114.44,114.44,114.44
AUDJPY,20260529,214200,114.44,114.46,114.44,114.46
AUDJPY,20260529,214300,114.45,114.46,114.45,114.46
AUDJPY,20260529,214400,114.46,114.46,114.46,114.46
AUDJPY,20260529,214500,114.46,114.46,114.46,114.46
AUDJPY,20260529,214600,114.46,114.46,114.46,114.46
AUDJPY,20260529,214700,114.46,114.46,114.45,114.45
AUDJPY,20260529,214800,114.45,114.45,114.45,114.45
AUDJPY,20260529,214900,114.45,114.45,114.45,114.45
AUDJPY,20260529,215000,114.45,114.45,114.45,114.45
AUDJPY,20260529,215100,114.45,114.45,114.45,114.45
AUDJPY,20260529,215200,114.44,114.44,114.44,114.44
AUDJPY,20260529,215300,114.44,114.44,114.44,114.44
AUDJPY,20260529,215400,114.44,114.44,114.44,114.44
AUDJPY,20260529,215500,114.43,114.44,114.43,114.44
AUDJPY,20260529,215600,114.45,114.45,114.45,114.45
AUDJPY,20260529,215700,114.45,114.45,114.45,114.45
AUDJPY,20260529,215800,114.45,114.45,114.45,114.45
AUDJPY,20260529,215900,114.46,114.46,114.43,114.43
AUDJPY,20260529,220000,114.44,114.44,114.43,114.43
AUDJPY,20260529,220100,114.43,114.43,114.43,114.43
AUDJPY,20260529,220200,114.43,114.43,114.43,114.43
AUDJPY,20260529,220300,114.43,114.43,114.43,114.43
AUDJPY,20260529,220400,114.43,114.43,114.43,114.43
AUDJPY,20260529,220500,114.43,114.43,114.43,114.43
AUDJPY,20260529,220600,114.42,114.42,114.42,114.42
AUDJPY,20260529,220700,114.42,114.43,114.42,114.43
AUDJPY,20260529,220800,114.43,114.43,114.43,114.43
AUDJPY,20260529,220900,114.42,114.42,114.42,114.42
AUDJPY,20260529,221000,114.42,114.42,114.42,114.42
AUDJPY,20260529,221100,114.42,114.42,114.41,114.41
AUDJPY,20260529,221200,114.41,114.41,114.41,114.41
AUDJPY,20260529,221300,114.41,114.41,114.41,114.41
AUDJPY,20260529,221400,114.41,114.41,114.41,114.41
AUDJPY,20260529,221500,114.40,114.40,114.40,114.40
AUDJPY,20260529,221600,114.40,114.40,114.40,114.40
AUDJPY,20260529,221700,114.40,114.40,114.40,114.40
AUDJPY,20260529,221800,114.40,114.40,114.40,114.40
AUDJPY,20260529,221900,114.39,114.40,114.39,114.40
AUDJPY,20260529,222000,114.40,114.40,114.40,114.40
AUDJPY,20260529,222100,114.40,114.40,114.40,114.40
AUDJPY,20260529,222200,114.40,114.40,114.40,114.40
AUDJPY,20260529,222300,114.40,114.40,114.40,114.40
AUDJPY,20260529,222400,114.39,114.39,114.39,114.39
AUDJPY,20260529,222500,114.39,114.40,114.39,114.40
AUDJPY,20260529,222600,114.40,114.40,114.40,114.40
AUDJPY,20260529,222700,114.40,114.40,114.40,114.40
AUDJPY,20260529,222800,114.39,114.39,114.38,114.38
AUDJPY,20260529,222900,114.38,114.38,114.38,114.38
AUDJPY,20260529,223000,114.40,114.40,114.40,114.40
AUDJPY,20260529,223100,114.40,114.40,114.39,114.39
AUDJPY,20260529,223200,114.38,114.39,114.38,114.39
AUDJPY,20260529,223300,114.40,114.40,114.40,114.40
AUDJPY,20260529,223400,114.39,114.40,114.39,114.39
AUDJPY,20260529,223500,114.39,114.39,114.39,114.39
AUDJPY,20260529,223600,114.39,114.40,114.39,114.40
AUDJPY,20260529,223700,114.40,114.40,114.40,114.40
AUDJPY,20260529,223800,114.40,114.40,114.40,114.40
AUDJPY,20260529,223900,114.40,114.40,114.40,114.40
AUDJPY,20260529,224000,114.40,114.40,114.40,114.40
AUDJPY,20260529,224100,114.40,114.40,114.40,114.40
AUDJPY,20260529,224200,114.40,114.40,114.40,114.40
AUDJPY,20260529,224300,114.40,114.40,114.40,114.40
AUDJPY,20260529,224400,114.40,114.40,114.40,114.40
AUDJPY,20260529,224500,114.40,114.40,114.40,114.40
AUDJPY,20260529,224600,114.40,114.41,114.40,114.41
AUDJPY,20260529,224700,114.40,114.40,114.40,114.40
AUDJPY,20260529,224800,114.40,114.41,114.40,114.41
AUDJPY,20260529,224900,114.41,114.41,114.40,114.40
AUDJPY,20260529,225000,114.40,114.40,114.40,114.40
AUDJPY,20260529,225100,114.40,114.40,114.40,114.40
AUDJPY,20260529,225200,114.40,114.40,114.40,114.40
AUDJPY,20260529,225300,114.40,114.40,114.38,114.38
AUDJPY,20260529,225400,114.39,114.39,114.39,114.39
AUDJPY,20260529,225500,114.39,114.40,114.39,114.39
AUDJPY,20260529,225600,114.39,114.40,114.39,114.40
AUDJPY,20260529,225700,114.40,114.40,114.40,114.40
AUDJPY,20260529,225800,114.41,114.41,114.38,114.38
AUDJPY,20260529,225900,114.39,114.40,114.38,114.39
NZDUSD,20260529,000100,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260529,000200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260529,000300,0.5932,0.5932,0.5931,0.5932
NZDUSD,20260529,000400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260529,000500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260529,000600,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260529,000700,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260529,000800,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260529,000900,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260529,001000,0.5933,0.5933,0.5932,0.5932
NZDUSD,20260529,001100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260529,001200,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260529,001300,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260529,001400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260529,001500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260529,001600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260529,001700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260529,001800,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260529,001900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260529,002000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260529,002100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260529,002200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260529,002300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260529,002400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260529,002500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260529,002600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260529,002700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260529,002800,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260529,002900,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260529,003000,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260529,003100,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260529,003200,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260529,003300,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260529,003400,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260529,003500,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260529,003600,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260529,003700,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260529,003800,0.5931,0.5931,0.5930,0.5930
NZDUSD,20260529,003900,0.5930,0.5931,0.5930,0.5931
NZDUSD,20260529,004000,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260529,004100,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260529,004200,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260529,004300,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260529,004400,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260529,004500,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260529,004600,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260529,004700,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260529,004800,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260529,004900,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260529,005000,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260529,005100,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260529,005200,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260529,005300,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260529,005400,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260529,005500,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260529,005600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260529,005700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260529,005800,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260529,005900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260529,010000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260529,010100,0.5932,0.5937,0.5932,0.5937
NZDUSD,20260529,010200,0.5938,0.5943,0.5938,0.5940
NZDUSD,20260529,010300,0.5940,0.5944,0.5940,0.5944
NZDUSD,20260529,010400,0.5944,0.5944,0.5942,0.5943
NZDUSD,20260529,010500,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260529,010600,0.5943,0.5943,0.5942,0.5942
NZDUSD,20260529,010700,0.5942,0.5942,0.5940,0.5940
NZDUSD,20260529,010800,0.5940,0.5940,0.5939,0.5939
NZDUSD,20260529,010900,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260529,011000,0.5938,0.5939,0.5938,0.5939
NZDUSD,20260529,011100,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260529,011200,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260529,011300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260529,011400,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260529,011500,0.5939,0.5940,0.5939,0.5940
NZDUSD,20260529,011600,0.5939,0.5940,0.5939,0.5940
NZDUSD,20260529,011700,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260529,011800,0.5941,0.5943,0.5941,0.5943
NZDUSD,20260529,011900,0.5943,0.5943,0.5942,0.5942
NZDUSD,20260529,012000,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260529,012100,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260529,012200,0.5942,0.5942,0.5940,0.5940
NZDUSD,20260529,012300,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260529,012400,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260529,012500,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260529,012600,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260529,012700,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260529,012800,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260529,012900,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260529,013000,0.5941,0.5941,0.5940,0.5940
NZDUSD,20260529,013100,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260529,013200,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260529,013300,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260529,013400,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260529,013500,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260529,013600,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260529,013700,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260529,013800,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260529,013900,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260529,014000,0.5941,0.5942,0.5941,0.5942
NZDUSD,20260529,014100,0.5942,0.5942,0.5941,0.5941
NZDUSD,20260529,014200,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260529,014300,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260529,014400,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260529,014500,0.5941,0.5941,0.5940,0.5940
NZDUSD,20260529,014600,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260529,014700,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260529,014800,0.5940,0.5941,0.5940,0.5941
NZDUSD,20260529,014900,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260529,015000,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260529,015100,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260529,015200,0.5941,0.5942,0.5941,0.5942
NZDUSD,20260529,015300,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260529,015400,0.5943,0.5943,0.5942,0.5942
NZDUSD,20260529,015500,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260529,015600,0.5941,0.5943,0.5941,0.5943
NZDUSD,20260529,015700,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260529,015800,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260529,015900,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260529,020000,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260529,020100,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260529,020200,0.5942,0.5943,0.5942,0.5943
NZDUSD,20260529,020300,0.5943,0.5943,0.5942,0.5942
NZDUSD,20260529,020400,0.5942,0.5943,0.5942,0.5943
NZDUSD,20260529,020500,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260529,020600,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260529,020700,0.5944,0.5944,0.5943,0.5943
NZDUSD,20260529,020800,0.5943,0.5943,0.5942,0.5942
NZDUSD,20260529,020900,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260529,021000,0.5942,0.5942,0.5941,0.5941
NZDUSD,20260529,021100,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260529,021200,0.5942,0.5942,0.5941,0.5941
NZDUSD,20260529,021300,0.5941,0.5942,0.5941,0.5942
NZDUSD,20260529,021400,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260529,021500,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260529,021600,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260529,021700,0.5942,0.5943,0.5942,0.5943
NZDUSD,20260529,021800,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260529,021900,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260529,022000,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260529,022100,0.5944,0.5945,0.5944,0.5945
NZDUSD,20260529,022200,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260529,022300,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260529,022400,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260529,022500,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260529,022600,0.5945,0.5945,0.5944,0.5944
NZDUSD,20260529,022700,0.5944,0.5945,0.5944,0.5945
NZDUSD,20260529,022800,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260529,022900,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260529,023000,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260529,023100,0.5945,0.5945,0.5944,0.5944
NZDUSD,20260529,023200,0.5944,0.5944,0.5943,0.5943
NZDUSD,20260529,023300,0.5943,0.5943,0.5942,0.5942
NZDUSD,20260529,023400,0.5942,0.5943,0.5942,0.5943
NZDUSD,20260529,023500,0.5944,0.5944,0.5943,0.5943
NZDUSD,20260529,023600,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260529,023700,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260529,023800,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260529,023900,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260529,024000,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260529,024100,0.5942,0.5943,0.5942,0.5943
NZDUSD,20260529,024200,0.5943,0.5944,0.5943,0.5944
NZDUSD,20260529,024300,0.5944,0.5945,0.5944,0.5945
NZDUSD,20260529,024400,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260529,024500,0.5946,0.5948,0.5946,0.5948
NZDUSD,20260529,024600,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260529,024700,0.5948,0.5948,0.5947,0.5947
NZDUSD,20260529,024800,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260529,024900,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260529,025000,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260529,025100,0.5947,0.5947,0.5946,0.5946
NZDUSD,20260529,025200,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260529,025300,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260529,025400,0.5947,0.5947,0.5946,0.5947
NZDUSD,20260529,025500,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260529,025600,0.5946,0.5946,0.5945,0.5945
NZDUSD,20260529,025700,0.5945,0.5945,0.5944,0.5944
NZDUSD,20260529,025800,0.5945,0.5945,0.5944,0.5944
NZDUSD,20260529,025900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260529,030000,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260529,030100,0.5945,0.5948,0.5945,0.5948
NZDUSD,20260529,030200,0.5948,0.5948,0.5946,0.5946
NZDUSD,20260529,030300,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260529,030400,0.5945,0.5945,0.5944,0.5944
NZDUSD,20260529,030500,0.5944,0.5946,0.5944,0.5946
NZDUSD,20260529,030600,0.5946,0.5947,0.5946,0.5946
NZDUSD,20260529,030700,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260529,030800,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260529,030900,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260529,031000,0.5949,0.5951,0.5949,0.5951
NZDUSD,20260529,031100,0.5951,0.5952,0.5951,0.5952
NZDUSD,20260529,031200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260529,031300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260529,031400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260529,031500,0.5952,0.5952,0.5951,0.5952
NZDUSD,20260529,031600,0.5952,0.5954,0.5952,0.5954
NZDUSD,20260529,031700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260529,031800,0.5954,0.5954,0.5953,0.5953
NZDUSD,20260529,031900,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260529,032000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260529,032100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260529,032200,0.5952,0.5953,0.5952,0.5952
NZDUSD,20260529,032300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260529,032400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260529,032500,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260529,032600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260529,032700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260529,032800,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260529,032900,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260529,033000,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260529,033100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260529,033200,0.5951,0.5951,0.5950,0.5950
NZDUSD,20260529,033300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260529,033400,0.5950,0.5951,0.5950,0.5951
NZDUSD,20260529,033500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260529,033600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260529,033700,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260529,033800,0.5951,0.5951,0.5950,0.5950
NZDUSD,20260529,033900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260529,034000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260529,034100,0.5950,0.5951,0.5950,0.5951
NZDUSD,20260529,034200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260529,034300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260529,034400,0.5951,0.5952,0.5951,0.5952
NZDUSD,20260529,034500,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260529,034600,0.5951,0.5951,0.5950,0.5950
NZDUSD,20260529,034700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260529,034800,0.5950,0.5950,0.5949,0.5949
NZDUSD,20260529,034900,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260529,035000,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260529,035100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260529,035200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260529,035300,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260529,035400,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260529,035500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260529,035600,0.5949,0.5950,0.5949,0.5949
NZDUSD,20260529,035700,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260529,035800,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260529,035900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260529,040000,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260529,040100,0.5949,0.5950,0.5949,0.5949
NZDUSD,20260529,040200,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260529,040300,0.5950,0.5950,0.5949,0.5950
NZDUSD,20260529,040400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260529,040500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260529,040600,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260529,040700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260529,040800,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260529,040900,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260529,041000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260529,041100,0.5949,0.5949,0.5948,0.5949
NZDUSD,20260529,041200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260529,041300,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260529,041400,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260529,041500,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260529,041600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260529,041700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260529,041800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260529,041900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260529,042000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260529,042100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260529,042200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260529,042300,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260529,042400,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260529,042500,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260529,042600,0.5948,0.5948,0.5947,0.5947
NZDUSD,20260529,042700,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260529,042800,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260529,042900,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260529,043000,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260529,043100,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260529,043200,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260529,043300,0.5947,0.5949,0.5947,0.5949
NZDUSD,20260529,043400,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260529,043500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260529,043600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260529,043700,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260529,043800,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260529,043900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260529,044000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260529,044100,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260529,044200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260529,044300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260529,044400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260529,044500,0.5950,0.5950,0.5949,0.5949
NZDUSD,20260529,044600,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260529,044700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260529,044800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260529,044900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260529,045000,0.5950,0.5950,0.5948,0.5948
NZDUSD,20260529,045100,0.5948,0.5948,0.5947,0.5947
NZDUSD,20260529,045200,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260529,045300,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260529,045400,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260529,045500,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260529,045600,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260529,045700,0.5946,0.5946,0.5945,0.5945
NZDUSD,20260529,045800,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260529,045900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260529,050000,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260529,050100,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260529,050200,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260529,050300,0.5946,0.5946,0.5944,0.5944
NZDUSD,20260529,050400,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260529,050500,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260529,050600,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260529,050700,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260529,050800,0.5945,0.5946,0.5945,0.5946
NZDUSD,20260529,050900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260529,051000,0.5946,0.5946,0.5945,0.5945
NZDUSD,20260529,051100,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260529,051200,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260529,051300,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260529,051400,0.5944,0.5945,0.5944,0.5945
NZDUSD,20260529,051500,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260529,051600,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260529,051700,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260529,051800,0.5945,0.5946,0.5945,0.5946
NZDUSD,20260529,051900,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260529,052000,0.5945,0.5946,0.5945,0.5946
NZDUSD,20260529,052100,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260529,052200,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260529,052300,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260529,052400,0.5946,0.5947,0.5946,0.5947
NZDUSD,20260529,052500,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260529,052600,0.5947,0.5947,0.5946,0.5946
NZDUSD,20260529,052700,0.5946,0.5947,0.5946,0.5947
NZDUSD,20260529,052800,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260529,052900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260529,053000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260529,053100,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260529,053200,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260529,053300,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260529,053400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260529,053500,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260529,053600,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260529,053700,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260529,053800,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260529,053900,0.5947,0.5947,0.5946,0.5946
NZDUSD,20260529,054000,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260529,054100,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260529,054200,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260529,054300,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260529,054400,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260529,054500,0.5946,0.5947,0.5946,0.5947
NZDUSD,20260529,054600,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260529,054700,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260529,054800,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260529,054900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260529,055000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260529,055100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260529,055200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260529,055300,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260529,055400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260529,055500,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260529,055600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260529,055700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260529,055800,0.5949,0.5949,0.5947,0.5948
NZDUSD,20260529,055900,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260529,060000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260529,060100,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260529,060200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260529,060300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260529,060400,0.5951,0.5952,0.5951,0.5952
NZDUSD,20260529,060500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260529,060600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260529,060700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260529,060800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260529,060900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260529,061000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260529,061100,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260529,061200,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260529,061300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260529,061400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260529,061500,0.5953,0.5954,0.5953,0.5954
NZDUSD,20260529,061600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260529,061700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260529,061800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260529,061900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260529,062000,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260529,062100,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260529,062200,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260529,062300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260529,062400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260529,062500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260529,062600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260529,062700,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260529,062800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260529,062900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260529,063000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260529,063100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260529,063200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260529,063300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260529,063400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260529,063500,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260529,063600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260529,063700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260529,063800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260529,063900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260529,064000,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260529,064100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260529,064200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260529,064300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260529,064400,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260529,064500,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260529,064600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260529,064700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260529,064800,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260529,064900,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260529,065000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260529,065100,0.5956,0.5956,0.5954,0.5954
NZDUSD,20260529,065200,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260529,065300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260529,065400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260529,065500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260529,065600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260529,065700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260529,065800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260529,065900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260529,070000,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260529,070100,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260529,070200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260529,070300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260529,070400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260529,070500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260529,070600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260529,070700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260529,070800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260529,070900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260529,071000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260529,071100,0.5959,0.5959,0.5958,0.5959
NZDUSD,20260529,071200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260529,071300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260529,071400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260529,071500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260529,071600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260529,071700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260529,071800,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260529,071900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260529,072000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260529,072100,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260529,072200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260529,072300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260529,072400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260529,072500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260529,072600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260529,072700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260529,072800,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260529,072900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260529,073000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260529,073100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260529,073200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260529,073300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260529,073400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260529,073500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260529,073600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260529,073700,0.5956,0.5956,0.5955,0.5956
NZDUSD,20260529,073800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260529,073900,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260529,074000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260529,074100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260529,074200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260529,074300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260529,074400,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260529,074500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260529,074600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260529,074700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260529,074800,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260529,074900,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260529,075000,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260529,075100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260529,075200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260529,075300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260529,075400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260529,075500,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260529,075600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260529,075700,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260529,075800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260529,075900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260529,080000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260529,080100,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260529,080200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260529,080300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260529,080400,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260529,080500,0.5958,0.5960,0.5958,0.5960
NZDUSD,20260529,080600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260529,080700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260529,080800,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260529,080900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260529,081000,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260529,081100,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260529,081200,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260529,081300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260529,081400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260529,081500,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260529,081600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260529,081700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260529,081800,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260529,081900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260529,082000,0.5960,0.5960,0.5958,0.5958
NZDUSD,20260529,082100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260529,082200,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260529,082300,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260529,082400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260529,082500,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260529,082600,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260529,082700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260529,082800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260529,082900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260529,083000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260529,083100,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260529,083200,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260529,083300,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260529,083400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260529,083500,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260529,083600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260529,083700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260529,083800,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260529,083900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260529,084000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260529,084100,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260529,084200,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260529,084300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260529,084400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260529,084500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260529,084600,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260529,084700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260529,084800,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260529,084900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260529,085000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260529,085100,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260529,085200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260529,085300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260529,085400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260529,085500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260529,085600,0.5956,0.5958,0.5956,0.5958
NZDUSD,20260529,085700,0.5958,0.5959,0.5958,0.5958
NZDUSD,20260529,085800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260529,085900,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260529,090000,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260529,090100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260529,090200,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260529,090300,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260529,090400,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260529,090500,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260529,090600,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260529,090700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260529,090800,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260529,090900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260529,091000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260529,091100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260529,091200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260529,091300,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260529,091400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260529,091500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260529,091600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260529,091700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260529,091800,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260529,091900,0.5958,0.5959,0.5958,0.5958
NZDUSD,20260529,092000,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260529,092100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260529,092200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260529,092300,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260529,092400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260529,092500,0.5955,0.5955,0.5954,0.5955
NZDUSD,20260529,092600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260529,092700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260529,092800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260529,092900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260529,093000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260529,093100,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260529,093200,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260529,093300,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260529,093400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260529,093500,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260529,093600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260529,093700,0.5955,0.5955,0.5953,0.5953
NZDUSD,20260529,093800,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260529,093900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260529,094000,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260529,094100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260529,094200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260529,094300,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260529,094400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260529,094500,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260529,094600,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260529,094700,0.5956,0.5957,0.5956,0.5956
NZDUSD,20260529,094800,0.5956,0.5956,0.5955,0.5956
NZDUSD,20260529,094900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260529,095000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260529,095100,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260529,095200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260529,095300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260529,095400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260529,095500,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260529,095600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260529,095700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260529,095800,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260529,095900,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260529,100000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260529,100100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260529,100200,0.5958,0.5958,0.5957,0.5958
NZDUSD,20260529,100300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260529,100400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260529,100500,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260529,100600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260529,100700,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260529,100800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260529,100900,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260529,101000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260529,101100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260529,101200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260529,101300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260529,101400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260529,101500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260529,101600,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260529,101700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260529,101800,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260529,101900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260529,102000,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260529,102100,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260529,102200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260529,102300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260529,102400,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260529,102500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260529,102600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260529,102700,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260529,102800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260529,102900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260529,103000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260529,103100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260529,103200,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260529,103300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260529,103400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260529,103500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260529,103600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260529,103700,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260529,103800,0.5957,0.5958,0.5957,0.5957
NZDUSD,20260529,103900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260529,104000,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260529,104100,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260529,104200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260529,104300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260529,104400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260529,104500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260529,104600,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260529,104700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260529,104800,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260529,104900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260529,105000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260529,105100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260529,105200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260529,105300,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260529,105400,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260529,105500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260529,105600,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260529,105700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260529,105800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260529,105900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260529,110000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260529,110100,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260529,110200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260529,110300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260529,110400,0.5959,0.5961,0.5959,0.5961
NZDUSD,20260529,110500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260529,110600,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260529,110700,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260529,110800,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260529,110900,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260529,111000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260529,111100,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260529,111200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260529,111300,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260529,111400,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260529,111500,0.5964,0.5965,0.5964,0.5965
NZDUSD,20260529,111600,0.5965,0.5965,0.5964,0.5964
NZDUSD,20260529,111700,0.5964,0.5964,0.5963,0.5963
NZDUSD,20260529,111800,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260529,111900,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260529,112000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260529,112100,0.5964,0.5964,0.5963,0.5963
NZDUSD,20260529,112200,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260529,112300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260529,112400,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260529,112500,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260529,112600,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260529,112700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260529,112800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260529,112900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260529,113000,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260529,113100,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260529,113200,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260529,113300,0.5961,0.5961,0.5959,0.5960
NZDUSD,20260529,113400,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260529,113500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260529,113600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260529,113700,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260529,113800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260529,113900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260529,114000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260529,114100,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260529,114200,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260529,114300,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260529,114400,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260529,114500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260529,114600,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260529,114700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260529,114800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260529,114900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260529,115000,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260529,115100,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260529,115200,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260529,115300,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260529,115400,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260529,115500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260529,115600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260529,115700,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260529,115800,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260529,115900,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260529,120000,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260529,120100,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260529,120200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260529,120300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260529,120400,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260529,120500,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260529,120600,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260529,120700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260529,120800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260529,120900,0.5961,0.5963,0.5961,0.5963
NZDUSD,20260529,121000,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260529,121100,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260529,121200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260529,121300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260529,121400,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260529,121500,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260529,121600,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260529,121700,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260529,121800,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260529,121900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260529,122000,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260529,122100,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260529,122200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260529,122300,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260529,122400,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260529,122500,0.5964,0.5964,0.5963,0.5963
NZDUSD,20260529,122600,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260529,122700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260529,122800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260529,122900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260529,123000,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260529,123100,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260529,123200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260529,123300,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260529,123400,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260529,123500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260529,123600,0.5961,0.5962,0.5961,0.5961
NZDUSD,20260529,123700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260529,123800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260529,123900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260529,124000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260529,124100,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260529,124200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260529,124300,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260529,124400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260529,124500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260529,124600,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260529,124700,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260529,124800,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260529,124900,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260529,125000,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260529,125100,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260529,125200,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260529,125300,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260529,125400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260529,125500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260529,125600,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260529,125700,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260529,125800,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260529,125900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260529,130000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260529,130100,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260529,130200,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260529,130300,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260529,130400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260529,130500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260529,130600,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260529,130700,0.5964,0.5965,0.5964,0.5965
NZDUSD,20260529,130800,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260529,130900,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260529,131000,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260529,131100,0.5965,0.5965,0.5964,0.5965
NZDUSD,20260529,131200,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260529,131300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260529,131400,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260529,131500,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260529,131600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260529,131700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260529,131800,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260529,131900,0.5967,0.5967,0.5965,0.5965
NZDUSD,20260529,132000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260529,132100,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260529,132200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260529,132300,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260529,132400,0.5965,0.5965,0.5964,0.5964
NZDUSD,20260529,132500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260529,132600,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260529,132700,0.5964,0.5964,0.5963,0.5963
NZDUSD,20260529,132800,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260529,132900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260529,133000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260529,133100,0.5965,0.5965,0.5964,0.5964
NZDUSD,20260529,133200,0.5965,0.5965,0.5964,0.5964
NZDUSD,20260529,133300,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260529,133400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260529,133500,0.5964,0.5964,0.5963,0.5963
NZDUSD,20260529,133600,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260529,133700,0.5964,0.5965,0.5964,0.5965
NZDUSD,20260529,133800,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260529,133900,0.5966,0.5967,0.5966,0.5966
NZDUSD,20260529,134000,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260529,134100,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260529,134200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260529,134300,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260529,134400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260529,134500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260529,134600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260529,134700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260529,134800,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260529,134900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260529,135000,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260529,135100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260529,135200,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260529,135300,0.5969,0.5969,0.5967,0.5967
NZDUSD,20260529,135400,0.5966,0.5969,0.5966,0.5969
NZDUSD,20260529,135500,0.5970,0.5970,0.5969,0.5969
NZDUSD,20260529,135600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260529,135700,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260529,135800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260529,135900,0.5970,0.5971,0.5970,0.5971
NZDUSD,20260529,140000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260529,140100,0.5971,0.5973,0.5971,0.5973
NZDUSD,20260529,140200,0.5973,0.5973,0.5972,0.5972
NZDUSD,20260529,140300,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260529,140400,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260529,140500,0.5970,0.5971,0.5970,0.5970
NZDUSD,20260529,140600,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260529,140700,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260529,140800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260529,140900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260529,141000,0.5972,0.5973,0.5972,0.5972
NZDUSD,20260529,141100,0.5972,0.5974,0.5972,0.5974
NZDUSD,20260529,141200,0.5973,0.5974,0.5973,0.5974
NZDUSD,20260529,141300,0.5973,0.5973,0.5972,0.5972
NZDUSD,20260529,141400,0.5972,0.5975,0.5972,0.5975
NZDUSD,20260529,141500,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260529,141600,0.5974,0.5975,0.5974,0.5975
NZDUSD,20260529,141700,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260529,141800,0.5974,0.5975,0.5974,0.5975
NZDUSD,20260529,141900,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260529,142000,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260529,142100,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260529,142200,0.5974,0.5974,0.5973,0.5973
NZDUSD,20260529,142300,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260529,142400,0.5973,0.5974,0.5973,0.5974
NZDUSD,20260529,142500,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260529,142600,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260529,142700,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260529,142800,0.5973,0.5974,0.5973,0.5974
NZDUSD,20260529,142900,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260529,143000,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260529,143100,0.5974,0.5974,0.5973,0.5973
NZDUSD,20260529,143200,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260529,143300,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260529,143400,0.5973,0.5973,0.5971,0.5972
NZDUSD,20260529,143500,0.5972,0.5972,0.5971,0.5971
NZDUSD,20260529,143600,0.5971,0.5972,0.5971,0.5972
NZDUSD,20260529,143700,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260529,143800,0.5972,0.5973,0.5972,0.5973
NZDUSD,20260529,143900,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260529,144000,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260529,144100,0.5973,0.5973,0.5972,0.5973
NZDUSD,20260529,144200,0.5973,0.5973,0.5972,0.5972
NZDUSD,20260529,144300,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260529,144400,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260529,144500,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260529,144600,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260529,144700,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260529,144800,0.5973,0.5974,0.5973,0.5974
NZDUSD,20260529,144900,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260529,145000,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260529,145100,0.5975,0.5976,0.5975,0.5976
NZDUSD,20260529,145200,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260529,145300,0.5977,0.5978,0.5976,0.5976
NZDUSD,20260529,145400,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260529,145500,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260529,145600,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260529,145700,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260529,145800,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260529,145900,0.5975,0.5976,0.5975,0.5976
NZDUSD,20260529,150000,0.5976,0.5977,0.5976,0.5977
NZDUSD,20260529,150100,0.5977,0.5978,0.5977,0.5977
NZDUSD,20260529,150200,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260529,150300,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260529,150400,0.5978,0.5979,0.5978,0.5979
NZDUSD,20260529,150500,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260529,150600,0.5979,0.5979,0.5978,0.5978
NZDUSD,20260529,150700,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260529,150800,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260529,150900,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260529,151000,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260529,151100,0.5977,0.5978,0.5977,0.5978
NZDUSD,20260529,151200,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260529,151300,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260529,151400,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260529,151500,0.5977,0.5978,0.5977,0.5978
NZDUSD,20260529,151600,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260529,151700,0.5978,0.5979,0.5978,0.5979
NZDUSD,20260529,151800,0.5979,0.5980,0.5979,0.5980
NZDUSD,20260529,151900,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260529,152000,0.5980,0.5981,0.5980,0.5981
NZDUSD,20260529,152100,0.5981,0.5981,0.5980,0.5980
NZDUSD,20260529,152200,0.5981,0.5982,0.5981,0.5982
NZDUSD,20260529,152300,0.5982,0.5982,0.5981,0.5981
NZDUSD,20260529,152400,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260529,152500,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260529,152600,0.5980,0.5981,0.5980,0.5981
NZDUSD,20260529,152700,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260529,152800,0.5981,0.5982,0.5981,0.5982
NZDUSD,20260529,152900,0.5981,0.5982,0.5981,0.5982
NZDUSD,20260529,153000,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260529,153100,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260529,153200,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260529,153300,0.5981,0.5982,0.5981,0.5982
NZDUSD,20260529,153400,0.5982,0.5983,0.5982,0.5983
NZDUSD,20260529,153500,0.5984,0.5984,0.5983,0.5983
NZDUSD,20260529,153600,0.5983,0.5983,0.5982,0.5983
NZDUSD,20260529,153700,0.5983,0.5984,0.5983,0.5983
NZDUSD,20260529,153800,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260529,153900,0.5984,0.5985,0.5984,0.5985
NZDUSD,20260529,154000,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260529,154100,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260529,154200,0.5985,0.5986,0.5985,0.5986
NZDUSD,20260529,154300,0.5986,0.5986,0.5985,0.5985
NZDUSD,20260529,154400,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260529,154500,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260529,154600,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260529,154700,0.5985,0.5986,0.5985,0.5985
NZDUSD,20260529,154800,0.5985,0.5986,0.5985,0.5986
NZDUSD,20260529,154900,0.5986,0.5987,0.5986,0.5987
NZDUSD,20260529,155000,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260529,155100,0.5988,0.5988,0.5987,0.5987
NZDUSD,20260529,155200,0.5988,0.5988,0.5985,0.5985
NZDUSD,20260529,155300,0.5984,0.5984,0.5983,0.5983
NZDUSD,20260529,155400,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260529,155500,0.5983,0.5984,0.5983,0.5983
NZDUSD,20260529,155600,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260529,155700,0.5983,0.5983,0.5982,0.5982
NZDUSD,20260529,155800,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260529,155900,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260529,160000,0.5983,0.5983,0.5981,0.5981
NZDUSD,20260529,160100,0.5980,0.5981,0.5980,0.5981
NZDUSD,20260529,160200,0.5981,0.5982,0.5981,0.5982
NZDUSD,20260529,160300,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260529,160400,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260529,160500,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260529,160600,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260529,160700,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260529,160800,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260529,160900,0.5983,0.5983,0.5982,0.5982
NZDUSD,20260529,161000,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260529,161100,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260529,161200,0.5982,0.5983,0.5982,0.5983
NZDUSD,20260529,161300,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260529,161400,0.5983,0.5983,0.5982,0.5982
NZDUSD,20260529,161500,0.5982,0.5982,0.5980,0.5980
NZDUSD,20260529,161600,0.5979,0.5980,0.5979,0.5980
NZDUSD,20260529,161700,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260529,161800,0.5980,0.5981,0.5980,0.5980
NZDUSD,20260529,161900,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260529,162000,0.5980,0.5980,0.5979,0.5979
NZDUSD,20260529,162100,0.5979,0.5980,0.5979,0.5980
NZDUSD,20260529,162200,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260529,162300,0.5980,0.5981,0.5980,0.5981
NZDUSD,20260529,162400,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260529,162500,0.5981,0.5982,0.5981,0.5981
NZDUSD,20260529,162600,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260529,162700,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260529,162800,0.5980,0.5981,0.5980,0.5981
NZDUSD,20260529,162900,0.5981,0.5982,0.5981,0.5982
NZDUSD,20260529,163000,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260529,163100,0.5982,0.5982,0.5981,0.5981
NZDUSD,20260529,163200,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260529,163300,0.5981,0.5982,0.5981,0.5981
NZDUSD,20260529,163400,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260529,163500,0.5981,0.5982,0.5981,0.5982
NZDUSD,20260529,163600,0.5983,0.5983,0.5982,0.5982
NZDUSD,20260529,163700,0.5982,0.5982,0.5981,0.5982
NZDUSD,20260529,163800,0.5982,0.5982,0.5979,0.5979
NZDUSD,20260529,163900,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260529,164000,0.5980,0.5980,0.5979,0.5979
NZDUSD,20260529,164100,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260529,164200,0.5979,0.5980,0.5979,0.5980
NZDUSD,20260529,164300,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260529,164400,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260529,164500,0.5978,0.5981,0.5978,0.5981
NZDUSD,20260529,164600,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260529,164700,0.5980,0.5981,0.5980,0.5980
NZDUSD,20260529,164800,0.5981,0.5981,0.5980,0.5980
NZDUSD,20260529,164900,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260529,165000,0.5980,0.5981,0.5980,0.5981
NZDUSD,20260529,165100,0.5980,0.5981,0.5980,0.5981
NZDUSD,20260529,165200,0.5981,0.5984,0.5980,0.5983
NZDUSD,20260529,165300,0.5984,0.5986,0.5984,0.5986
NZDUSD,20260529,165400,0.5987,0.5988,0.5987,0.5987
NZDUSD,20260529,165500,0.5986,0.5987,0.5986,0.5986
NZDUSD,20260529,165600,0.5985,0.5987,0.5985,0.5987
NZDUSD,20260529,165700,0.5986,0.5986,0.5985,0.5985
NZDUSD,20260529,165800,0.5985,0.5985,0.5983,0.5985
NZDUSD,20260529,165900,0.5986,0.5986,0.5985,0.5985
NZDUSD,20260529,170000,0.5985,0.5986,0.5985,0.5985
NZDUSD,20260529,170100,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260529,170200,0.5985,0.5987,0.5985,0.5987
NZDUSD,20260529,170300,0.5986,0.5986,0.5984,0.5986
NZDUSD,20260529,170400,0.5986,0.5986,0.5985,0.5986
NZDUSD,20260529,170500,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260529,170600,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260529,170700,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260529,170800,0.5986,0.5987,0.5986,0.5987
NZDUSD,20260529,170900,0.5988,0.5989,0.5988,0.5989
NZDUSD,20260529,171000,0.5989,0.5990,0.5989,0.5990
NZDUSD,20260529,171100,0.5990,0.5991,0.5989,0.5989
NZDUSD,20260529,171200,0.5990,0.5991,0.5990,0.5991
NZDUSD,20260529,171300,0.5990,0.5991,0.5990,0.5991
NZDUSD,20260529,171400,0.5991,0.5992,0.5991,0.5992
NZDUSD,20260529,171500,0.5992,0.5992,0.5991,0.5991
NZDUSD,20260529,171600,0.5991,0.5991,0.5990,0.5990
NZDUSD,20260529,171700,0.5990,0.5990,0.5989,0.5990
NZDUSD,20260529,171800,0.5990,0.5990,0.5989,0.5989
NZDUSD,20260529,171900,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260529,172000,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260529,172100,0.5988,0.5988,0.5987,0.5987
NZDUSD,20260529,172200,0.5986,0.5987,0.5986,0.5987
NZDUSD,20260529,172300,0.5987,0.5989,0.5987,0.5989
NZDUSD,20260529,172400,0.5989,0.5990,0.5989,0.5990
NZDUSD,20260529,172500,0.5990,0.5990,0.5989,0.5989
NZDUSD,20260529,172600,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260529,172700,0.5989,0.5989,0.5988,0.5988
NZDUSD,20260529,172800,0.5988,0.5988,0.5987,0.5987
NZDUSD,20260529,172900,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260529,173000,0.5988,0.5989,0.5988,0.5989
NZDUSD,20260529,173100,0.5988,0.5989,0.5988,0.5989
NZDUSD,20260529,173200,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260529,173300,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260529,173400,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260529,173500,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260529,173600,0.5989,0.5990,0.5989,0.5990
NZDUSD,20260529,173700,0.5990,0.5991,0.5990,0.5991
NZDUSD,20260529,173800,0.5990,0.5990,0.5988,0.5988
NZDUSD,20260529,173900,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260529,174000,0.5989,0.5990,0.5989,0.5990
NZDUSD,20260529,174100,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260529,174200,0.5991,0.5992,0.5988,0.5988
NZDUSD,20260529,174300,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260529,174400,0.5989,0.5989,0.5987,0.5987
NZDUSD,20260529,174500,0.5987,0.5988,0.5987,0.5988
NZDUSD,20260529,174600,0.5989,0.5990,0.5989,0.5990
NZDUSD,20260529,174700,0.5990,0.5990,0.5989,0.5989
NZDUSD,20260529,174800,0.5989,0.5989,0.5988,0.5988
NZDUSD,20260529,174900,0.5988,0.5989,0.5988,0.5989
NZDUSD,20260529,175000,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260529,175100,0.5990,0.5990,0.5989,0.5989
NZDUSD,20260529,175200,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260529,175300,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260529,175400,0.5990,0.5990,0.5989,0.5989
NZDUSD,20260529,175500,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260529,175600,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260529,175700,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260529,175800,0.5990,0.5990,0.5989,0.5989
NZDUSD,20260529,175900,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260529,180000,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260529,180100,0.5989,0.5989,0.5988,0.5989
NZDUSD,20260529,180200,0.5988,0.5989,0.5988,0.5988
NZDUSD,20260529,180300,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260529,180400,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260529,180500,0.5988,0.5988,0.5987,0.5987
NZDUSD,20260529,180600,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260529,180700,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260529,180800,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260529,180900,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260529,181000,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260529,181100,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260529,181200,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260529,181300,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260529,181400,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260529,181500,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260529,181600,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260529,181700,0.5986,0.5987,0.5986,0.5987
NZDUSD,20260529,181800,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260529,181900,0.5987,0.5987,0.5986,0.5986
NZDUSD,20260529,182000,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260529,182100,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260529,182200,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260529,182300,0.5986,0.5987,0.5986,0.5987
NZDUSD,20260529,182400,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260529,182500,0.5987,0.5987,0.5986,0.5986
NZDUSD,20260529,182600,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260529,182700,0.5987,0.5987,0.5986,0.5986
NZDUSD,20260529,182800,0.5986,0.5987,0.5986,0.5987
NZDUSD,20260529,182900,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260529,183000,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260529,183100,0.5987,0.5987,0.5986,0.5986
NZDUSD,20260529,183200,0.5986,0.5988,0.5986,0.5988
NZDUSD,20260529,183300,0.5988,0.5988,0.5987,0.5987
NZDUSD,20260529,183400,0.5987,0.5988,0.5987,0.5988
NZDUSD,20260529,183500,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260529,183600,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260529,183700,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260529,183800,0.5989,0.5990,0.5989,0.5989
NZDUSD,20260529,183900,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260529,184000,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260529,184100,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260529,184200,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260529,184300,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260529,184400,0.5989,0.5989,0.5988,0.5988
NZDUSD,20260529,184500,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260529,184600,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260529,184700,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260529,184800,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260529,184900,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260529,185000,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260529,185100,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260529,185200,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260529,185300,0.5987,0.5987,0.5986,0.5986
NZDUSD,20260529,185400,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260529,185500,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260529,185600,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260529,185700,0.5987,0.5987,0.5986,0.5986
NZDUSD,20260529,185800,0.5986,0.5987,0.5986,0.5987
NZDUSD,20260529,185900,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260529,190000,0.5987,0.5988,0.5987,0.5988
NZDUSD,20260529,190100,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260529,190200,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260529,190300,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260529,190400,0.5988,0.5988,0.5987,0.5987
NZDUSD,20260529,190500,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260529,190600,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260529,190700,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260529,190800,0.5987,0.5988,0.5987,0.5988
NZDUSD,20260529,190900,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260529,191000,0.5988,0.5988,0.5987,0.5987
NZDUSD,20260529,191100,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260529,191200,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260529,191300,0.5986,0.5986,0.5985,0.5985
NZDUSD,20260529,191400,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260529,191500,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260529,191600,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260529,191700,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260529,191800,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260529,191900,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260529,192000,0.5986,0.5986,0.5985,0.5985
NZDUSD,20260529,192100,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260529,192200,0.5984,0.5984,0.5983,0.5984
NZDUSD,20260529,192300,0.5984,0.5984,0.5983,0.5983
NZDUSD,20260529,192400,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260529,192500,0.5983,0.5985,0.5983,0.5985
NZDUSD,20260529,192600,0.5985,0.5985,0.5984,0.5984
NZDUSD,20260529,192700,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260529,192800,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260529,192900,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260529,193000,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260529,193100,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260529,193200,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260529,193300,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260529,193400,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260529,193500,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260529,193600,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260529,193700,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260529,193800,0.5984,0.5984,0.5983,0.5983
NZDUSD,20260529,193900,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260529,194000,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260529,194100,0.5983,0.5983,0.5982,0.5982
NZDUSD,20260529,194200,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260529,194300,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260529,194400,0.5983,0.5983,0.5982,0.5982
NZDUSD,20260529,194500,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260529,194600,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260529,194700,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260529,194800,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260529,194900,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260529,195000,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260529,195100,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260529,195200,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260529,195300,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260529,195400,0.5982,0.5982,0.5981,0.5981
NZDUSD,20260529,195500,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260529,195600,0.5981,0.5981,0.5980,0.5980
NZDUSD,20260529,195700,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260529,195800,0.5980,0.5981,0.5980,0.5981
NZDUSD,20260529,195900,0.5981,0.5981,0.5980,0.5980
NZDUSD,20260529,200000,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260529,200100,0.5980,0.5980,0.5979,0.5979
NZDUSD,20260529,200200,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260529,200300,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260529,200400,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260529,200500,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260529,200600,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260529,200700,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260529,200800,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260529,200900,0.5981,0.5982,0.5981,0.5981
NZDUSD,20260529,201000,0.5981,0.5982,0.5981,0.5981
NZDUSD,20260529,201100,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260529,201200,0.5981,0.5982,0.5981,0.5982
NZDUSD,20260529,201300,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260529,201400,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260529,201500,0.5981,0.5982,0.5981,0.5982
NZDUSD,20260529,201600,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260529,201700,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260529,201800,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260529,201900,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260529,202000,0.5982,0.5983,0.5982,0.5983
NZDUSD,20260529,202100,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260529,202200,0.5983,0.5983,0.5982,0.5982
NZDUSD,20260529,202300,0.5982,0.5983,0.5982,0.5983
NZDUSD,20260529,202400,0.5982,0.5983,0.5982,0.5982
NZDUSD,20260529,202500,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260529,202600,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260529,202700,0.5982,0.5983,0.5982,0.5983
NZDUSD,20260529,202800,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260529,202900,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260529,203000,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260529,203100,0.5982,0.5983,0.5982,0.5983
NZDUSD,20260529,203200,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260529,203300,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260529,203400,0.5984,0.5985,0.5984,0.5985
NZDUSD,20260529,203500,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260529,203600,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260529,203700,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260529,203800,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260529,203900,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260529,204000,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260529,204100,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260529,204200,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260529,204300,0.5985,0.5985,0.5984,0.5984
NZDUSD,20260529,204400,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260529,204500,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260529,204600,0.5983,0.5983,0.5981,0.5981
NZDUSD,20260529,204700,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260529,204800,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260529,204900,0.5982,0.5983,0.5982,0.5982
NZDUSD,20260529,205000,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260529,205100,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260529,205200,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260529,205300,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260529,205400,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260529,205500,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260529,205600,0.5983,0.5984,0.5983,0.5984
NZDUSD,20260529,205700,0.5984,0.5985,0.5984,0.5984
NZDUSD,20260529,205800,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260529,205900,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260529,210000,0.5983,0.5983,0.5982,0.5982
NZDUSD,20260529,210100,0.5982,0.5982,0.5981,0.5981
NZDUSD,20260529,210200,0.5981,0.5982,0.5981,0.5982
NZDUSD,20260529,210300,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260529,210400,0.5982,0.5983,0.5982,0.5983
NZDUSD,20260529,210500,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260529,210600,0.5982,0.5983,0.5982,0.5983
NZDUSD,20260529,210700,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260529,210800,0.5983,0.5984,0.5983,0.5984
NZDUSD,20260529,210900,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260529,211000,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260529,211100,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260529,211200,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260529,211300,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260529,211400,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260529,211500,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260529,211600,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260529,211700,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260529,211800,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260529,211900,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260529,212000,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260529,212100,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260529,212200,0.5984,0.5985,0.5984,0.5985
NZDUSD,20260529,212300,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260529,212400,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260529,212500,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260529,212600,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260529,212700,0.5984,0.5984,0.5983,0.5983
NZDUSD,20260529,212800,0.5983,0.5984,0.5983,0.5984
NZDUSD,20260529,212900,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260529,213000,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260529,213100,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260529,213200,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260529,213300,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260529,213400,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260529,213500,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260529,213600,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260529,213700,0.5985,0.5986,0.5985,0.5986
NZDUSD,20260529,213800,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260529,213900,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260529,214000,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260529,214100,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260529,214200,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260529,214300,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260529,214400,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260529,214500,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260529,214600,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260529,214700,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260529,214800,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260529,214900,0.5986,0.5987,0.5986,0.5987
NZDUSD,20260529,215000,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260529,215100,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260529,215200,0.5988,0.5988,0.5987,0.5987
NZDUSD,20260529,215300,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260529,215400,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260529,215500,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260529,215600,0.5988,0.5989,0.5988,0.5988
NZDUSD,20260529,215700,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260529,215800,0.5988,0.5988,0.5987,0.5988
NZDUSD,20260529,215900,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260529,220000,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260529,220100,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260529,220200,0.5987,0.5987,0.5986,0.5986
NZDUSD,20260529,220300,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260529,220400,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260529,220500,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260529,220600,0.5985,0.5986,0.5985,0.5986
NZDUSD,20260529,220700,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260529,220800,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260529,220900,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260529,221000,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260529,221100,0.5986,0.5986,0.5985,0.5985
NZDUSD,20260529,221200,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260529,221300,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260529,221400,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260529,221500,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260529,221600,0.5985,0.5985,0.5984,0.5984
NZDUSD,20260529,221700,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260529,221800,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260529,221900,0.5983,0.5983,0.5982,0.5982
NZDUSD,20260529,222000,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260529,222100,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260529,222200,0.5982,0.5983,0.5982,0.5983
NZDUSD,20260529,222300,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260529,222400,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260529,222500,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260529,222600,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260529,222700,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260529,222800,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260529,222900,0.5983,0.5985,0.5983,0.5985
NZDUSD,20260529,223000,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260529,223100,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260529,223200,0.5984,0.5985,0.5984,0.5985
NZDUSD,20260529,223300,0.5985,0.5987,0.5985,0.5987
NZDUSD,20260529,223400,0.5987,0.5987,0.5986,0.5986
NZDUSD,20260529,223500,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260529,223600,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260529,223700,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260529,223800,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260529,223900,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260529,224000,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260529,224100,0.5987,0.5987,0.5986,0.5986
NZDUSD,20260529,224200,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260529,224300,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260529,224400,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260529,224500,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260529,224600,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260529,224700,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260529,224800,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260529,224900,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260529,225000,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260529,225100,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260529,225200,0.5987,0.5988,0.5987,0.5987
NZDUSD,20260529,225300,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260529,225400,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260529,225500,0.5988,0.5988,0.5987,0.5987
NZDUSD,20260529,225600,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260529,225700,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260529,225800,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260529,225900,0.5987,0.5987,0.5987,0.5987
NZDJPY,20260529,000100,94.47,94.47,94.47,94.47
NZDJPY,20260529,000200,94.48,94.48,94.48,94.48
NZDJPY,20260529,000300,94.47,94.47,94.47,94.47
NZDJPY,20260529,000400,94.47,94.48,94.46,94.48
NZDJPY,20260529,000500,94.48,94.48,94.48,94.48
NZDJPY,20260529,000600,94.47,94.49,94.47,94.49
NZDJPY,20260529,000700,94.49,94.49,94.49,94.49
NZDJPY,20260529,000800,94.49,94.49,94.49,94.49
NZDJPY,20260529,000900,94.49,94.49,94.48,94.48
NZDJPY,20260529,001000,94.47,94.47,94.46,94.46
NZDJPY,20260529,001100,94.46,94.46,94.46,94.46
NZDJPY,20260529,001200,94.46,94.46,94.46,94.46
NZDJPY,20260529,001300,94.45,94.45,94.45,94.45
NZDJPY,20260529,001400,94.45,94.45,94.45,94.45
NZDJPY,20260529,001500,94.45,94.45,94.45,94.45
NZDJPY,20260529,001600,94.45,94.46,94.45,94.46
NZDJPY,20260529,001700,94.46,94.46,94.46,94.46
NZDJPY,20260529,001800,94.46,94.46,94.46,94.46
NZDJPY,20260529,001900,94.46,94.46,94.46,94.46
NZDJPY,20260529,002000,94.46,94.46,94.46,94.46
NZDJPY,20260529,002100,94.46,94.46,94.46,94.46
NZDJPY,20260529,002200,94.46,94.46,94.46,94.46
NZDJPY,20260529,002300,94.46,94.46,94.46,94.46
NZDJPY,20260529,002400,94.46,94.46,94.46,94.46
NZDJPY,20260529,002500,94.46,94.46,94.46,94.46
NZDJPY,20260529,002600,94.46,94.46,94.46,94.46
NZDJPY,20260529,002700,94.46,94.46,94.46,94.46
NZDJPY,20260529,002800,94.46,94.46,94.46,94.46
NZDJPY,20260529,002900,94.46,94.46,94.46,94.46
NZDJPY,20260529,003000,94.46,94.46,94.46,94.46
NZDJPY,20260529,003100,94.47,94.47,94.47,94.47
NZDJPY,20260529,003200,94.47,94.47,94.47,94.47
NZDJPY,20260529,003300,94.47,94.47,94.47,94.47
NZDJPY,20260529,003400,94.47,94.47,94.47,94.47
NZDJPY,20260529,003500,94.47,94.47,94.46,94.46
NZDJPY,20260529,003600,94.46,94.46,94.46,94.46
NZDJPY,20260529,003700,94.46,94.46,94.46,94.46
NZDJPY,20260529,003800,94.47,94.47,94.46,94.46
NZDJPY,20260529,003900,94.46,94.46,94.46,94.46
NZDJPY,20260529,004000,94.46,94.46,94.46,94.46
NZDJPY,20260529,004100,94.46,94.46,94.46,94.46
NZDJPY,20260529,004200,94.46,94.46,94.46,94.46
NZDJPY,20260529,004300,94.46,94.46,94.46,94.46
NZDJPY,20260529,004400,94.46,94.46,94.46,94.46
NZDJPY,20260529,004500,94.46,94.46,94.46,94.46
NZDJPY,20260529,004600,94.45,94.45,94.45,94.45
NZDJPY,20260529,004700,94.45,94.45,94.45,94.45
NZDJPY,20260529,004800,94.45,94.45,94.45,94.45
NZDJPY,20260529,004900,94.45,94.46,94.45,94.46
NZDJPY,20260529,005000,94.46,94.46,94.45,94.45
NZDJPY,20260529,005100,94.44,94.44,94.44,94.44
NZDJPY,20260529,005200,94.44,94.44,94.44,94.44
NZDJPY,20260529,005300,94.44,94.44,94.44,94.44
NZDJPY,20260529,005400,94.44,94.44,94.44,94.44
NZDJPY,20260529,005500,94.44,94.45,94.44,94.45
NZDJPY,20260529,005600,94.46,94.46,94.46,94.46
NZDJPY,20260529,005700,94.46,94.46,94.46,94.46
NZDJPY,20260529,005800,94.46,94.46,94.46,94.46
NZDJPY,20260529,005900,94.46,94.48,94.46,94.48
NZDJPY,20260529,010000,94.48,94.48,94.48,94.48
NZDJPY,20260529,010100,94.47,94.53,94.47,94.53
NZDJPY,20260529,010200,94.56,94.63,94.56,94.60
NZDJPY,20260529,010300,94.59,94.66,94.59,94.65
NZDJPY,20260529,010400,94.66,94.66,94.64,94.65
NZDJPY,20260529,010500,94.64,94.64,94.64,94.64
NZDJPY,20260529,010600,94.65,94.65,94.63,94.63
NZDJPY,20260529,010700,94.62,94.62,94.60,94.60
NZDJPY,20260529,010800,94.59,94.59,94.58,94.58
NZDJPY,20260529,010900,94.57,94.57,94.57,94.57
NZDJPY,20260529,011000,94.57,94.58,94.57,94.58
NZDJPY,20260529,011100,94.58,94.58,94.58,94.58
NZDJPY,20260529,011200,94.59,94.59,94.58,94.58
NZDJPY,20260529,011300,94.58,94.58,94.58,94.58
NZDJPY,20260529,011400,94.58,94.58,94.58,94.58
NZDJPY,20260529,011500,94.58,94.60,94.58,94.60
NZDJPY,20260529,011600,94.59,94.59,94.58,94.59
NZDJPY,20260529,011700,94.60,94.60,94.60,94.60
NZDJPY,20260529,011800,94.60,94.63,94.60,94.63
NZDJPY,20260529,011900,94.64,94.65,94.63,94.63
NZDJPY,20260529,012000,94.63,94.63,94.63,94.63
NZDJPY,20260529,012100,94.63,94.63,94.63,94.63
NZDJPY,20260529,012200,94.63,94.63,94.60,94.60
NZDJPY,20260529,012300,94.60,94.60,94.60,94.60
NZDJPY,20260529,012400,94.61,94.61,94.60,94.60
NZDJPY,20260529,012500,94.60,94.60,94.60,94.60
NZDJPY,20260529,012600,94.60,94.60,94.58,94.58
NZDJPY,20260529,012700,94.58,94.58,94.58,94.58
NZDJPY,20260529,012800,94.58,94.58,94.58,94.58
NZDJPY,20260529,012900,94.58,94.58,94.58,94.58
NZDJPY,20260529,013000,94.58,94.58,94.58,94.58
NZDJPY,20260529,013100,94.60,94.61,94.60,94.60
NZDJPY,20260529,013200,94.59,94.59,94.59,94.59
NZDJPY,20260529,013300,94.60,94.61,94.60,94.61
NZDJPY,20260529,013400,94.61,94.61,94.61,94.61
NZDJPY,20260529,013500,94.61,94.61,94.61,94.61
NZDJPY,20260529,013600,94.60,94.60,94.60,94.60
NZDJPY,20260529,013700,94.60,94.61,94.60,94.61
NZDJPY,20260529,013800,94.60,94.60,94.60,94.60
NZDJPY,20260529,013900,94.60,94.60,94.60,94.60
NZDJPY,20260529,014000,94.61,94.63,94.61,94.63
NZDJPY,20260529,014100,94.63,94.63,94.62,94.62
NZDJPY,20260529,014200,94.62,94.62,94.62,94.62
NZDJPY,20260529,014300,94.62,94.62,94.62,94.62
NZDJPY,20260529,014400,94.62,94.62,94.62,94.62
NZDJPY,20260529,014500,94.62,94.62,94.62,94.62
NZDJPY,20260529,014600,94.60,94.60,94.60,94.60
NZDJPY,20260529,014700,94.60,94.60,94.60,94.60
NZDJPY,20260529,014800,94.60,94.62,94.60,94.62
NZDJPY,20260529,014900,94.63,94.63,94.63,94.63
NZDJPY,20260529,015000,94.64,94.64,94.64,94.64
NZDJPY,20260529,015100,94.63,94.63,94.62,94.62
NZDJPY,20260529,015200,94.62,94.63,94.62,94.62
NZDJPY,20260529,015300,94.63,94.65,94.63,94.65
NZDJPY,20260529,015400,94.63,94.63,94.63,94.63
NZDJPY,20260529,015500,94.62,94.62,94.62,94.62
NZDJPY,20260529,015600,94.62,94.65,94.62,94.65
NZDJPY,20260529,015700,94.65,94.65,94.65,94.65
NZDJPY,20260529,015800,94.65,94.65,94.65,94.65
NZDJPY,20260529,015900,94.65,94.65,94.65,94.65
NZDJPY,20260529,020000,94.65,94.65,94.65,94.65
NZDJPY,20260529,020100,94.64,94.65,94.64,94.65
NZDJPY,20260529,020200,94.65,94.66,94.65,94.66
NZDJPY,20260529,020300,94.66,94.66,94.66,94.66
NZDJPY,20260529,020400,94.67,94.67,94.67,94.67
NZDJPY,20260529,020500,94.66,94.68,94.66,94.68
NZDJPY,20260529,020600,94.67,94.68,94.67,94.68
NZDJPY,20260529,020700,94.68,94.68,94.67,94.67
NZDJPY,20260529,020800,94.68,94.68,94.65,94.65
NZDJPY,20260529,020900,94.65,94.65,94.65,94.65
NZDJPY,20260529,021000,94.66,94.66,94.65,94.65
NZDJPY,20260529,021100,94.65,94.65,94.64,94.64
NZDJPY,20260529,021200,94.65,94.65,94.65,94.65
NZDJPY,20260529,021300,94.65,94.65,94.65,94.65
NZDJPY,20260529,021400,94.65,94.66,94.65,94.65
NZDJPY,20260529,021500,94.66,94.66,94.66,94.66
NZDJPY,20260529,021600,94.65,94.65,94.65,94.65
NZDJPY,20260529,021700,94.65,94.66,94.65,94.66
NZDJPY,20260529,021800,94.67,94.67,94.67,94.67
NZDJPY,20260529,021900,94.66,94.66,94.66,94.66
NZDJPY,20260529,022000,94.67,94.67,94.67,94.67
NZDJPY,20260529,022100,94.68,94.68,94.68,94.68
NZDJPY,20260529,022200,94.68,94.68,94.68,94.68
NZDJPY,20260529,022300,94.68,94.68,94.68,94.68
NZDJPY,20260529,022400,94.68,94.68,94.68,94.68
NZDJPY,20260529,022500,94.68,94.69,94.68,94.69
NZDJPY,20260529,022600,94.69,94.69,94.68,94.68
NZDJPY,20260529,022700,94.69,94.69,94.68,94.69
NZDJPY,20260529,022800,94.70,94.70,94.69,94.69
NZDJPY,20260529,022900,94.68,94.68,94.68,94.68
NZDJPY,20260529,023000,94.68,94.69,94.68,94.69
NZDJPY,20260529,023100,94.68,94.68,94.68,94.68
NZDJPY,20260529,023200,94.68,94.68,94.67,94.67
NZDJPY,20260529,023300,94.67,94.67,94.67,94.67
NZDJPY,20260529,023400,94.66,94.67,94.66,94.67
NZDJPY,20260529,023500,94.68,94.68,94.67,94.67
NZDJPY,20260529,023600,94.66,94.66,94.66,94.66
NZDJPY,20260529,023700,94.66,94.67,94.66,94.67
NZDJPY,20260529,023800,94.66,94.66,94.66,94.66
NZDJPY,20260529,023900,94.66,94.66,94.66,94.66
NZDJPY,20260529,024000,94.66,94.66,94.65,94.65
NZDJPY,20260529,024100,94.66,94.66,94.66,94.66
NZDJPY,20260529,024200,94.67,94.67,94.66,94.67
NZDJPY,20260529,024300,94.68,94.70,94.68,94.70
NZDJPY,20260529,024400,94.71,94.71,94.71,94.71
NZDJPY,20260529,024500,94.71,94.73,94.71,94.73
NZDJPY,20260529,024600,94.74,94.74,94.73,94.73
NZDJPY,20260529,024700,94.73,94.73,94.73,94.73
NZDJPY,20260529,024800,94.73,94.73,94.73,94.73
NZDJPY,20260529,024900,94.72,94.72,94.72,94.72
NZDJPY,20260529,025000,94.73,94.74,94.73,94.74
NZDJPY,20260529,025100,94.73,94.73,94.73,94.73
NZDJPY,20260529,025200,94.73,94.73,94.73,94.73
NZDJPY,20260529,025300,94.74,94.74,94.74,94.74
NZDJPY,20260529,025400,94.74,94.74,94.72,94.72
NZDJPY,20260529,025500,94.73,94.73,94.72,94.73
NZDJPY,20260529,025600,94.74,94.74,94.72,94.72
NZDJPY,20260529,025700,94.71,94.71,94.70,94.70
NZDJPY,20260529,025800,94.71,94.71,94.71,94.71
NZDJPY,20260529,025900,94.70,94.70,94.69,94.69
NZDJPY,20260529,030000,94.69,94.69,94.69,94.69
NZDJPY,20260529,030100,94.71,94.74,94.71,94.74
NZDJPY,20260529,030200,94.74,94.74,94.71,94.71
NZDJPY,20260529,030300,94.70,94.70,94.70,94.70
NZDJPY,20260529,030400,94.71,94.71,94.70,94.70
NZDJPY,20260529,030500,94.71,94.71,94.71,94.71
NZDJPY,20260529,030600,94.73,94.73,94.72,94.72
NZDJPY,20260529,030700,94.73,94.73,94.73,94.73
NZDJPY,20260529,030800,94.73,94.74,94.73,94.74
NZDJPY,20260529,030900,94.74,94.75,94.74,94.75
NZDJPY,20260529,031000,94.76,94.78,94.75,94.78
NZDJPY,20260529,031100,94.79,94.80,94.79,94.80
NZDJPY,20260529,031200,94.80,94.80,94.79,94.79
NZDJPY,20260529,031300,94.80,94.81,94.80,94.81
NZDJPY,20260529,031400,94.80,94.80,94.80,94.80
NZDJPY,20260529,031500,94.79,94.79,94.79,94.79
NZDJPY,20260529,031600,94.80,94.82,94.80,94.82
NZDJPY,20260529,031700,94.83,94.83,94.82,94.82
NZDJPY,20260529,031800,94.82,94.82,94.82,94.82
NZDJPY,20260529,031900,94.81,94.81,94.79,94.81
NZDJPY,20260529,032000,94.81,94.81,94.81,94.81
NZDJPY,20260529,032100,94.80,94.80,94.80,94.80
NZDJPY,20260529,032200,94.81,94.81,94.80,94.80
NZDJPY,20260529,032300,94.81,94.81,94.81,94.81
NZDJPY,20260529,032400,94.81,94.81,94.80,94.81
NZDJPY,20260529,032500,94.82,94.82,94.82,94.82
NZDJPY,20260529,032600,94.82,94.82,94.81,94.81
NZDJPY,20260529,032700,94.81,94.81,94.80,94.80
NZDJPY,20260529,032800,94.81,94.81,94.81,94.81
NZDJPY,20260529,032900,94.81,94.81,94.81,94.81
NZDJPY,20260529,033000,94.80,94.80,94.79,94.79
NZDJPY,20260529,033100,94.79,94.79,94.77,94.78
NZDJPY,20260529,033200,94.78,94.78,94.78,94.78
NZDJPY,20260529,033300,94.77,94.77,94.76,94.76
NZDJPY,20260529,033400,94.77,94.77,94.77,94.77
NZDJPY,20260529,033500,94.77,94.79,94.77,94.79
NZDJPY,20260529,033600,94.79,94.79,94.79,94.79
NZDJPY,20260529,033700,94.79,94.79,94.79,94.79
NZDJPY,20260529,033800,94.78,94.78,94.78,94.78
NZDJPY,20260529,033900,94.78,94.78,94.78,94.78
NZDJPY,20260529,034000,94.77,94.77,94.77,94.77
NZDJPY,20260529,034100,94.77,94.78,94.77,94.78
NZDJPY,20260529,034200,94.79,94.79,94.79,94.79
NZDJPY,20260529,034300,94.79,94.79,94.78,94.79
NZDJPY,20260529,034400,94.80,94.80,94.80,94.80
NZDJPY,20260529,034500,94.80,94.80,94.80,94.80
NZDJPY,20260529,034600,94.79,94.79,94.79,94.79
NZDJPY,20260529,034700,94.79,94.79,94.78,94.78
NZDJPY,20260529,034800,94.78,94.79,94.78,94.79
NZDJPY,20260529,034900,94.78,94.78,94.78,94.78
NZDJPY,20260529,035000,94.78,94.78,94.78,94.78
NZDJPY,20260529,035100,94.78,94.78,94.78,94.78
NZDJPY,20260529,035200,94.78,94.78,94.78,94.78
NZDJPY,20260529,035300,94.78,94.78,94.78,94.78
NZDJPY,20260529,035400,94.78,94.78,94.78,94.78
NZDJPY,20260529,035500,94.78,94.78,94.77,94.78
NZDJPY,20260529,035600,94.79,94.79,94.79,94.79
NZDJPY,20260529,035700,94.78,94.78,94.77,94.77
NZDJPY,20260529,035800,94.77,94.77,94.77,94.77
NZDJPY,20260529,035900,94.78,94.78,94.77,94.77
NZDJPY,20260529,040000,94.77,94.77,94.77,94.77
NZDJPY,20260529,040100,94.78,94.79,94.78,94.79
NZDJPY,20260529,040200,94.79,94.79,94.78,94.79
NZDJPY,20260529,040300,94.79,94.79,94.79,94.79
NZDJPY,20260529,040400,94.79,94.79,94.79,94.79
NZDJPY,20260529,040500,94.79,94.79,94.79,94.79
NZDJPY,20260529,040600,94.78,94.78,94.77,94.78
NZDJPY,20260529,040700,94.78,94.78,94.78,94.78
NZDJPY,20260529,040800,94.77,94.78,94.77,94.78
NZDJPY,20260529,040900,94.78,94.78,94.78,94.78
NZDJPY,20260529,041000,94.78,94.78,94.78,94.78
NZDJPY,20260529,041100,94.77,94.77,94.76,94.77
NZDJPY,20260529,041200,94.77,94.77,94.77,94.77
NZDJPY,20260529,041300,94.77,94.77,94.77,94.77
NZDJPY,20260529,041400,94.77,94.77,94.77,94.77
NZDJPY,20260529,041500,94.77,94.77,94.77,94.77
NZDJPY,20260529,041600,94.78,94.78,94.78,94.78
NZDJPY,20260529,041700,94.78,94.79,94.78,94.79
NZDJPY,20260529,041800,94.79,94.79,94.79,94.79
NZDJPY,20260529,041900,94.78,94.78,94.78,94.78
NZDJPY,20260529,042000,94.79,94.79,94.77,94.77
NZDJPY,20260529,042100,94.77,94.77,94.77,94.77
NZDJPY,20260529,042200,94.77,94.77,94.77,94.77
NZDJPY,20260529,042300,94.78,94.78,94.77,94.77
NZDJPY,20260529,042400,94.76,94.76,94.76,94.76
NZDJPY,20260529,042500,94.76,94.76,94.76,94.76
NZDJPY,20260529,042600,94.76,94.76,94.76,94.76
NZDJPY,20260529,042700,94.75,94.75,94.75,94.75
NZDJPY,20260529,042800,94.75,94.75,94.74,94.74
NZDJPY,20260529,042900,94.74,94.74,94.74,94.74
NZDJPY,20260529,043000,94.74,94.74,94.73,94.74
NZDJPY,20260529,043100,94.74,94.74,94.74,94.74
NZDJPY,20260529,043200,94.74,94.74,94.74,94.74
NZDJPY,20260529,043300,94.75,94.77,94.75,94.77
NZDJPY,20260529,043400,94.78,94.78,94.77,94.77
NZDJPY,20260529,043500,94.77,94.77,94.77,94.77
NZDJPY,20260529,043600,94.77,94.77,94.77,94.77
NZDJPY,20260529,043700,94.77,94.77,94.77,94.77
NZDJPY,20260529,043800,94.76,94.76,94.76,94.76
NZDJPY,20260529,043900,94.76,94.76,94.76,94.76
NZDJPY,20260529,044000,94.76,94.76,94.76,94.76
NZDJPY,20260529,044100,94.76,94.76,94.75,94.75
NZDJPY,20260529,044200,94.76,94.77,94.76,94.77
NZDJPY,20260529,044300,94.77,94.77,94.77,94.77
NZDJPY,20260529,044400,94.77,94.77,94.77,94.77
NZDJPY,20260529,044500,94.77,94.77,94.77,94.77
NZDJPY,20260529,044600,94.77,94.77,94.77,94.77
NZDJPY,20260529,044700,94.77,94.77,94.77,94.77
NZDJPY,20260529,044800,94.78,94.78,94.77,94.77
NZDJPY,20260529,044900,94.77,94.77,94.77,94.77
NZDJPY,20260529,045000,94.77,94.77,94.75,94.75
NZDJPY,20260529,045100,94.74,94.74,94.74,94.74
NZDJPY,20260529,045200,94.74,94.74,94.74,94.74
NZDJPY,20260529,045300,94.74,94.74,94.72,94.72
NZDJPY,20260529,045400,94.72,94.72,94.72,94.72
NZDJPY,20260529,045500,94.71,94.71,94.71,94.71
NZDJPY,20260529,045600,94.71,94.71,94.71,94.71
NZDJPY,20260529,045700,94.71,94.71,94.71,94.71
NZDJPY,20260529,045800,94.71,94.73,94.71,94.73
NZDJPY,20260529,045900,94.73,94.73,94.73,94.73
NZDJPY,20260529,050000,94.72,94.73,94.72,94.73
NZDJPY,20260529,050100,94.73,94.73,94.73,94.73
NZDJPY,20260529,050200,94.73,94.73,94.73,94.73
NZDJPY,20260529,050300,94.72,94.72,94.71,94.72
NZDJPY,20260529,050400,94.71,94.71,94.71,94.71
NZDJPY,20260529,050500,94.71,94.72,94.71,94.72
NZDJPY,20260529,050600,94.72,94.72,94.72,94.72
NZDJPY,20260529,050700,94.72,94.73,94.72,94.73
NZDJPY,20260529,050800,94.73,94.73,94.73,94.73
NZDJPY,20260529,050900,94.74,94.74,94.74,94.74
NZDJPY,20260529,051000,94.74,94.74,94.74,94.74
NZDJPY,20260529,051100,94.73,94.73,94.72,94.72
NZDJPY,20260529,051200,94.72,94.72,94.71,94.71
NZDJPY,20260529,051300,94.71,94.71,94.71,94.71
NZDJPY,20260529,051400,94.71,94.72,94.71,94.72
NZDJPY,20260529,051500,94.72,94.72,94.72,94.72
NZDJPY,20260529,051600,94.73,94.73,94.73,94.73
NZDJPY,20260529,051700,94.73,94.73,94.73,94.73
NZDJPY,20260529,051800,94.73,94.73,94.73,94.73
NZDJPY,20260529,051900,94.74,94.74,94.73,94.73
NZDJPY,20260529,052000,94.73,94.74,94.73,94.74
NZDJPY,20260529,052100,94.74,94.74,94.74,94.74
NZDJPY,20260529,052200,94.74,94.74,94.74,94.74
NZDJPY,20260529,052300,94.75,94.75,94.75,94.75
NZDJPY,20260529,052400,94.75,94.76,94.75,94.76
NZDJPY,20260529,052500,94.76,94.76,94.76,94.76
NZDJPY,20260529,052600,94.76,94.76,94.75,94.75
NZDJPY,20260529,052700,94.76,94.76,94.76,94.76
NZDJPY,20260529,052800,94.77,94.77,94.77,94.77
NZDJPY,20260529,052900,94.78,94.78,94.78,94.78
NZDJPY,20260529,053000,94.78,94.78,94.77,94.77
NZDJPY,20260529,053100,94.77,94.77,94.77,94.77
NZDJPY,20260529,053200,94.77,94.77,94.77,94.77
NZDJPY,20260529,053300,94.78,94.79,94.78,94.79
NZDJPY,20260529,053400,94.79,94.79,94.78,94.78
NZDJPY,20260529,053500,94.77,94.78,94.77,94.78
NZDJPY,20260529,053600,94.78,94.78,94.78,94.78
NZDJPY,20260529,053700,94.77,94.77,94.77,94.77
NZDJPY,20260529,053800,94.77,94.77,94.76,94.76
NZDJPY,20260529,053900,94.77,94.77,94.77,94.77
NZDJPY,20260529,054000,94.75,94.76,94.75,94.76
NZDJPY,20260529,054100,94.75,94.75,94.75,94.75
NZDJPY,20260529,054200,94.74,94.74,94.74,94.74
NZDJPY,20260529,054300,94.74,94.74,94.74,94.74
NZDJPY,20260529,054400,94.74,94.74,94.74,94.74
NZDJPY,20260529,054500,94.76,94.76,94.76,94.76
NZDJPY,20260529,054600,94.76,94.76,94.76,94.76
NZDJPY,20260529,054700,94.76,94.76,94.76,94.76
NZDJPY,20260529,054800,94.76,94.77,94.76,94.77
NZDJPY,20260529,054900,94.78,94.78,94.78,94.78
NZDJPY,20260529,055000,94.79,94.79,94.79,94.79
NZDJPY,20260529,055100,94.79,94.79,94.79,94.79
NZDJPY,20260529,055200,94.80,94.80,94.79,94.79
NZDJPY,20260529,055300,94.79,94.79,94.79,94.79
NZDJPY,20260529,055400,94.79,94.79,94.79,94.79
NZDJPY,20260529,055500,94.80,94.80,94.80,94.80
NZDJPY,20260529,055600,94.80,94.80,94.80,94.80
NZDJPY,20260529,055700,94.81,94.81,94.81,94.81
NZDJPY,20260529,055800,94.80,94.80,94.79,94.79
NZDJPY,20260529,055900,94.80,94.80,94.80,94.80
NZDJPY,20260529,060000,94.80,94.80,94.80,94.80
NZDJPY,20260529,060100,94.80,94.82,94.80,94.82
NZDJPY,20260529,060200,94.83,94.83,94.82,94.82
NZDJPY,20260529,060300,94.83,94.83,94.83,94.83
NZDJPY,20260529,060400,94.83,94.85,94.83,94.85
NZDJPY,20260529,060500,94.86,94.86,94.86,94.86
NZDJPY,20260529,060600,94.86,94.86,94.86,94.86
NZDJPY,20260529,060700,94.86,94.86,94.85,94.85
NZDJPY,20260529,060800,94.85,94.85,94.85,94.85
NZDJPY,20260529,060900,94.85,94.85,94.85,94.85
NZDJPY,20260529,061000,94.85,94.85,94.85,94.85
NZDJPY,20260529,061100,94.86,94.86,94.86,94.86
NZDJPY,20260529,061200,94.87,94.87,94.85,94.85
NZDJPY,20260529,061300,94.85,94.85,94.85,94.85
NZDJPY,20260529,061400,94.85,94.85,94.85,94.85
NZDJPY,20260529,061500,94.86,94.88,94.86,94.88
NZDJPY,20260529,061600,94.89,94.90,94.89,94.90
NZDJPY,20260529,061700,94.89,94.89,94.89,94.89
NZDJPY,20260529,061800,94.90,94.90,94.89,94.89
NZDJPY,20260529,061900,94.89,94.89,94.88,94.88
NZDJPY,20260529,062000,94.90,94.90,94.90,94.90
NZDJPY,20260529,062100,94.90,94.90,94.90,94.90
NZDJPY,20260529,062200,94.92,94.92,94.92,94.92
NZDJPY,20260529,062300,94.92,94.92,94.92,94.92
NZDJPY,20260529,062400,94.92,94.92,94.92,94.92
NZDJPY,20260529,062500,94.92,94.92,94.92,94.92
NZDJPY,20260529,062600,94.92,94.92,94.92,94.92
NZDJPY,20260529,062700,94.92,94.92,94.92,94.92
NZDJPY,20260529,062800,94.92,94.92,94.92,94.92
NZDJPY,20260529,062900,94.92,94.92,94.90,94.90
NZDJPY,20260529,063000,94.90,94.90,94.90,94.90
NZDJPY,20260529,063100,94.91,94.91,94.91,94.91
NZDJPY,20260529,063200,94.91,94.91,94.90,94.90
NZDJPY,20260529,063300,94.90,94.90,94.90,94.90
NZDJPY,20260529,063400,94.90,94.90,94.90,94.90
NZDJPY,20260529,063500,94.90,94.91,94.90,94.90
NZDJPY,20260529,063600,94.90,94.90,94.90,94.90
NZDJPY,20260529,063700,94.90,94.90,94.90,94.90
NZDJPY,20260529,063800,94.90,94.90,94.90,94.90
NZDJPY,20260529,063900,94.90,94.90,94.90,94.90
NZDJPY,20260529,064000,94.90,94.90,94.90,94.90
NZDJPY,20260529,064100,94.91,94.91,94.91,94.91
NZDJPY,20260529,064200,94.90,94.91,94.90,94.90
NZDJPY,20260529,064300,94.90,94.90,94.90,94.90
NZDJPY,20260529,064400,94.91,94.92,94.91,94.92
NZDJPY,20260529,064500,94.92,94.92,94.92,94.92
NZDJPY,20260529,064600,94.91,94.91,94.91,94.91
NZDJPY,20260529,064700,94.90,94.90,94.90,94.90
NZDJPY,20260529,064800,94.89,94.89,94.89,94.89
NZDJPY,20260529,064900,94.89,94.89,94.89,94.89
NZDJPY,20260529,065000,94.89,94.89,94.89,94.89
NZDJPY,20260529,065100,94.89,94.89,94.87,94.87
NZDJPY,20260529,065200,94.87,94.87,94.87,94.87
NZDJPY,20260529,065300,94.87,94.87,94.87,94.87
NZDJPY,20260529,065400,94.88,94.88,94.88,94.88
NZDJPY,20260529,065500,94.88,94.88,94.88,94.88
NZDJPY,20260529,065600,94.88,94.88,94.87,94.87
NZDJPY,20260529,065700,94.87,94.87,94.87,94.87
NZDJPY,20260529,065800,94.87,94.87,94.87,94.87
NZDJPY,20260529,065900,94.87,94.87,94.87,94.87
NZDJPY,20260529,070000,94.87,94.88,94.87,94.88
NZDJPY,20260529,070100,94.89,94.89,94.89,94.89
NZDJPY,20260529,070200,94.89,94.90,94.89,94.90
NZDJPY,20260529,070300,94.90,94.90,94.89,94.90
NZDJPY,20260529,070400,94.90,94.90,94.90,94.90
NZDJPY,20260529,070500,94.90,94.90,94.90,94.90
NZDJPY,20260529,070600,94.91,94.91,94.91,94.91
NZDJPY,20260529,070700,94.92,94.93,94.92,94.93
NZDJPY,20260529,070800,94.93,94.93,94.93,94.93
NZDJPY,20260529,070900,94.94,94.94,94.94,94.94
NZDJPY,20260529,071000,94.94,94.94,94.93,94.93
NZDJPY,20260529,071100,94.93,94.93,94.92,94.93
NZDJPY,20260529,071200,94.93,94.93,94.93,94.93
NZDJPY,20260529,071300,94.92,94.92,94.92,94.92
NZDJPY,20260529,071400,94.93,94.93,94.93,94.93
NZDJPY,20260529,071500,94.92,94.92,94.91,94.91
NZDJPY,20260529,071600,94.90,94.90,94.90,94.90
NZDJPY,20260529,071700,94.90,94.90,94.90,94.90
NZDJPY,20260529,071800,94.90,94.90,94.90,94.90
NZDJPY,20260529,071900,94.90,94.90,94.90,94.90
NZDJPY,20260529,072000,94.90,94.90,94.90,94.90
NZDJPY,20260529,072100,94.90,94.90,94.90,94.90
NZDJPY,20260529,072200,94.90,94.90,94.90,94.90
NZDJPY,20260529,072300,94.90,94.90,94.90,94.90
NZDJPY,20260529,072400,94.90,94.90,94.90,94.90
NZDJPY,20260529,072500,94.90,94.90,94.90,94.90
NZDJPY,20260529,072600,94.90,94.90,94.90,94.90
NZDJPY,20260529,072700,94.90,94.90,94.89,94.89
NZDJPY,20260529,072800,94.89,94.89,94.89,94.89
NZDJPY,20260529,072900,94.90,94.90,94.90,94.90
NZDJPY,20260529,073000,94.90,94.90,94.89,94.89
NZDJPY,20260529,073100,94.89,94.90,94.89,94.90
NZDJPY,20260529,073200,94.90,94.90,94.90,94.90
NZDJPY,20260529,073300,94.90,94.90,94.90,94.90
NZDJPY,20260529,073400,94.90,94.90,94.90,94.90
NZDJPY,20260529,073500,94.90,94.90,94.90,94.90
NZDJPY,20260529,073600,94.89,94.89,94.87,94.87
NZDJPY,20260529,073700,94.88,94.88,94.88,94.88
NZDJPY,20260529,073800,94.88,94.88,94.88,94.88
NZDJPY,20260529,073900,94.88,94.88,94.87,94.87
NZDJPY,20260529,074000,94.86,94.87,94.86,94.87
NZDJPY,20260529,074100,94.88,94.88,94.88,94.88
NZDJPY,20260529,074200,94.88,94.88,94.88,94.88
NZDJPY,20260529,074300,94.88,94.88,94.88,94.88
NZDJPY,20260529,074400,94.88,94.88,94.87,94.87
NZDJPY,20260529,074500,94.86,94.86,94.86,94.86
NZDJPY,20260529,074600,94.85,94.85,94.85,94.85
NZDJPY,20260529,074700,94.86,94.86,94.86,94.86
NZDJPY,20260529,074800,94.87,94.88,94.87,94.88
NZDJPY,20260529,074900,94.87,94.87,94.87,94.87
NZDJPY,20260529,075000,94.87,94.87,94.87,94.87
NZDJPY,20260529,075100,94.87,94.88,94.87,94.88
NZDJPY,20260529,075200,94.88,94.88,94.88,94.88
NZDJPY,20260529,075300,94.88,94.88,94.88,94.88
NZDJPY,20260529,075400,94.88,94.88,94.88,94.88
NZDJPY,20260529,075500,94.88,94.89,94.88,94.89
NZDJPY,20260529,075600,94.90,94.90,94.90,94.90
NZDJPY,20260529,075700,94.90,94.91,94.90,94.90
NZDJPY,20260529,075800,94.88,94.88,94.88,94.88
NZDJPY,20260529,075900,94.88,94.88,94.88,94.88
NZDJPY,20260529,080000,94.88,94.88,94.88,94.88
NZDJPY,20260529,080100,94.88,94.91,94.88,94.91
NZDJPY,20260529,080200,94.91,94.91,94.91,94.91
NZDJPY,20260529,080300,94.90,94.90,94.90,94.90
NZDJPY,20260529,080400,94.90,94.91,94.90,94.91
NZDJPY,20260529,080500,94.93,94.95,94.93,94.94
NZDJPY,20260529,080600,94.95,94.95,94.95,94.95
NZDJPY,20260529,080700,94.95,94.95,94.93,94.93
NZDJPY,20260529,080800,94.94,94.95,94.94,94.95
NZDJPY,20260529,080900,94.96,94.96,94.96,94.96
NZDJPY,20260529,081000,94.94,94.94,94.93,94.93
NZDJPY,20260529,081100,94.92,94.92,94.92,94.92
NZDJPY,20260529,081200,94.92,94.92,94.91,94.92
NZDJPY,20260529,081300,94.92,94.92,94.92,94.92
NZDJPY,20260529,081400,94.93,94.93,94.93,94.93
NZDJPY,20260529,081500,94.93,94.94,94.93,94.94
NZDJPY,20260529,081600,94.95,94.95,94.95,94.95
NZDJPY,20260529,081700,94.95,94.96,94.95,94.96
NZDJPY,20260529,081800,94.96,94.97,94.96,94.97
NZDJPY,20260529,081900,94.97,94.97,94.97,94.97
NZDJPY,20260529,082000,94.96,94.96,94.93,94.93
NZDJPY,20260529,082100,94.92,94.92,94.92,94.92
NZDJPY,20260529,082200,94.92,94.92,94.90,94.90
NZDJPY,20260529,082300,94.91,94.91,94.91,94.91
NZDJPY,20260529,082400,94.91,94.91,94.91,94.91
NZDJPY,20260529,082500,94.91,94.91,94.91,94.91
NZDJPY,20260529,082600,94.90,94.90,94.89,94.89
NZDJPY,20260529,082700,94.88,94.88,94.88,94.88
NZDJPY,20260529,082800,94.88,94.88,94.88,94.88
NZDJPY,20260529,082900,94.89,94.90,94.89,94.90
NZDJPY,20260529,083000,94.89,94.90,94.89,94.90
NZDJPY,20260529,083100,94.89,94.89,94.88,94.88
NZDJPY,20260529,083200,94.89,94.89,94.89,94.89
NZDJPY,20260529,083300,94.90,94.90,94.90,94.90
NZDJPY,20260529,083400,94.90,94.90,94.89,94.89
NZDJPY,20260529,083500,94.89,94.89,94.88,94.88
NZDJPY,20260529,083600,94.87,94.87,94.87,94.87
NZDJPY,20260529,083700,94.86,94.87,94.86,94.87
NZDJPY,20260529,083800,94.86,94.86,94.86,94.86
NZDJPY,20260529,083900,94.86,94.86,94.86,94.86
NZDJPY,20260529,084000,94.86,94.86,94.86,94.86
NZDJPY,20260529,084100,94.85,94.85,94.85,94.85
NZDJPY,20260529,084200,94.85,94.85,94.84,94.84
NZDJPY,20260529,084300,94.85,94.85,94.85,94.85
NZDJPY,20260529,084400,94.85,94.85,94.84,94.85
NZDJPY,20260529,084500,94.84,94.85,94.84,94.85
NZDJPY,20260529,084600,94.85,94.85,94.84,94.85
NZDJPY,20260529,084700,94.85,94.85,94.85,94.85
NZDJPY,20260529,084800,94.86,94.87,94.86,94.87
NZDJPY,20260529,084900,94.87,94.87,94.87,94.87
NZDJPY,20260529,085000,94.87,94.87,94.87,94.87
NZDJPY,20260529,085100,94.86,94.86,94.85,94.85
NZDJPY,20260529,085200,94.84,94.84,94.84,94.84
NZDJPY,20260529,085300,94.84,94.84,94.84,94.84
NZDJPY,20260529,085400,94.85,94.85,94.84,94.84
NZDJPY,20260529,085500,94.85,94.85,94.84,94.84
NZDJPY,20260529,085600,94.85,94.85,94.85,94.85
NZDJPY,20260529,085700,94.85,94.87,94.85,94.87
NZDJPY,20260529,085800,94.86,94.86,94.86,94.86
NZDJPY,20260529,085900,94.86,94.86,94.85,94.85
NZDJPY,20260529,090000,94.85,94.86,94.85,94.85
NZDJPY,20260529,090100,94.86,94.87,94.86,94.86
NZDJPY,20260529,090200,94.85,94.85,94.85,94.85
NZDJPY,20260529,090300,94.84,94.87,94.84,94.87
NZDJPY,20260529,090400,94.86,94.86,94.84,94.84
NZDJPY,20260529,090500,94.85,94.85,94.85,94.85
NZDJPY,20260529,090600,94.84,94.85,94.84,94.85
NZDJPY,20260529,090700,94.84,94.85,94.84,94.85
NZDJPY,20260529,090800,94.84,94.85,94.84,94.85
NZDJPY,20260529,090900,94.85,94.86,94.85,94.86
NZDJPY,20260529,091000,94.85,94.86,94.85,94.86
NZDJPY,20260529,091100,94.87,94.87,94.86,94.86
NZDJPY,20260529,091200,94.87,94.87,94.87,94.87
NZDJPY,20260529,091300,94.87,94.87,94.85,94.85
NZDJPY,20260529,091400,94.84,94.85,94.84,94.85
NZDJPY,20260529,091500,94.85,94.85,94.85,94.85
NZDJPY,20260529,091600,94.86,94.87,94.86,94.87
NZDJPY,20260529,091700,94.86,94.86,94.86,94.86
NZDJPY,20260529,091800,94.85,94.87,94.85,94.87
NZDJPY,20260529,091900,94.88,94.88,94.88,94.88
NZDJPY,20260529,092000,94.87,94.87,94.85,94.86
NZDJPY,20260529,092100,94.87,94.87,94.86,94.86
NZDJPY,20260529,092200,94.86,94.86,94.86,94.86
NZDJPY,20260529,092300,94.85,94.85,94.84,94.84
NZDJPY,20260529,092400,94.85,94.85,94.85,94.85
NZDJPY,20260529,092500,94.85,94.85,94.83,94.83
NZDJPY,20260529,092600,94.84,94.84,94.84,94.84
NZDJPY,20260529,092700,94.83,94.84,94.83,94.84
NZDJPY,20260529,092800,94.83,94.83,94.83,94.83
NZDJPY,20260529,092900,94.84,94.84,94.84,94.84
NZDJPY,20260529,093000,94.85,94.85,94.85,94.85
NZDJPY,20260529,093100,94.85,94.85,94.85,94.85
NZDJPY,20260529,093200,94.85,94.86,94.85,94.86
NZDJPY,20260529,093300,94.87,94.87,94.85,94.85
NZDJPY,20260529,093400,94.85,94.85,94.85,94.85
NZDJPY,20260529,093500,94.85,94.85,94.85,94.85
NZDJPY,20260529,093600,94.85,94.85,94.85,94.85
NZDJPY,20260529,093700,94.86,94.87,94.82,94.82
NZDJPY,20260529,093800,94.83,94.86,94.83,94.86
NZDJPY,20260529,093900,94.86,94.86,94.86,94.86
NZDJPY,20260529,094000,94.85,94.85,94.85,94.85
NZDJPY,20260529,094100,94.84,94.85,94.84,94.85
NZDJPY,20260529,094200,94.85,94.86,94.85,94.85
NZDJPY,20260529,094300,94.86,94.87,94.86,94.87
NZDJPY,20260529,094400,94.87,94.87,94.87,94.87
NZDJPY,20260529,094500,94.88,94.89,94.88,94.89
NZDJPY,20260529,094600,94.88,94.88,94.88,94.88
NZDJPY,20260529,094700,94.87,94.87,94.87,94.87
NZDJPY,20260529,094800,94.87,94.88,94.85,94.88
NZDJPY,20260529,094900,94.87,94.87,94.87,94.87
NZDJPY,20260529,095000,94.88,94.88,94.88,94.88
NZDJPY,20260529,095100,94.88,94.89,94.88,94.89
NZDJPY,20260529,095200,94.88,94.88,94.88,94.88
NZDJPY,20260529,095300,94.88,94.89,94.88,94.89
NZDJPY,20260529,095400,94.89,94.89,94.88,94.88
NZDJPY,20260529,095500,94.88,94.88,94.88,94.88
NZDJPY,20260529,095600,94.89,94.89,94.89,94.89
NZDJPY,20260529,095700,94.89,94.89,94.89,94.89
NZDJPY,20260529,095800,94.89,94.91,94.89,94.91
NZDJPY,20260529,095900,94.90,94.91,94.90,94.91
NZDJPY,20260529,100000,94.91,94.91,94.90,94.90
NZDJPY,20260529,100100,94.89,94.90,94.88,94.88
NZDJPY,20260529,100200,94.88,94.89,94.88,94.88
NZDJPY,20260529,100300,94.89,94.89,94.89,94.89
NZDJPY,20260529,100400,94.88,94.88,94.88,94.88
NZDJPY,20260529,100500,94.88,94.88,94.87,94.87
NZDJPY,20260529,100600,94.87,94.87,94.87,94.87
NZDJPY,20260529,100700,94.86,94.86,94.86,94.86
NZDJPY,20260529,100800,94.85,94.85,94.84,94.84
NZDJPY,20260529,100900,94.85,94.85,94.83,94.83
NZDJPY,20260529,101000,94.84,94.84,94.83,94.83
NZDJPY,20260529,101100,94.84,94.84,94.84,94.84
NZDJPY,20260529,101200,94.83,94.83,94.82,94.82
NZDJPY,20260529,101300,94.82,94.82,94.82,94.82
NZDJPY,20260529,101400,94.82,94.82,94.82,94.82
NZDJPY,20260529,101500,94.82,94.82,94.82,94.82
NZDJPY,20260529,101600,94.81,94.81,94.81,94.81
NZDJPY,20260529,101700,94.82,94.82,94.81,94.82
NZDJPY,20260529,101800,94.82,94.82,94.82,94.82
NZDJPY,20260529,101900,94.82,94.82,94.82,94.82
NZDJPY,20260529,102000,94.83,94.84,94.83,94.84
NZDJPY,20260529,102100,94.85,94.85,94.85,94.85
NZDJPY,20260529,102200,94.84,94.84,94.84,94.84
NZDJPY,20260529,102300,94.84,94.85,94.84,94.85
NZDJPY,20260529,102400,94.85,94.85,94.85,94.85
NZDJPY,20260529,102500,94.84,94.85,94.84,94.85
NZDJPY,20260529,102600,94.85,94.85,94.85,94.85
NZDJPY,20260529,102700,94.85,94.85,94.85,94.85
NZDJPY,20260529,102800,94.87,94.87,94.87,94.87
NZDJPY,20260529,102900,94.88,94.88,94.88,94.88
NZDJPY,20260529,103000,94.88,94.88,94.88,94.88
NZDJPY,20260529,103100,94.88,94.88,94.88,94.88
NZDJPY,20260529,103200,94.89,94.89,94.88,94.88
NZDJPY,20260529,103300,94.88,94.88,94.88,94.88
NZDJPY,20260529,103400,94.88,94.88,94.88,94.88
NZDJPY,20260529,103500,94.88,94.88,94.88,94.88
NZDJPY,20260529,103600,94.89,94.90,94.89,94.90
NZDJPY,20260529,103700,94.90,94.90,94.90,94.90
NZDJPY,20260529,103800,94.90,94.90,94.90,94.90
NZDJPY,20260529,103900,94.90,94.90,94.89,94.89
NZDJPY,20260529,104000,94.89,94.90,94.89,94.90
NZDJPY,20260529,104100,94.90,94.90,94.90,94.90
NZDJPY,20260529,104200,94.89,94.90,94.89,94.90
NZDJPY,20260529,104300,94.91,94.92,94.91,94.92
NZDJPY,20260529,104400,94.92,94.92,94.92,94.92
NZDJPY,20260529,104500,94.91,94.91,94.91,94.91
NZDJPY,20260529,104600,94.91,94.91,94.90,94.90
NZDJPY,20260529,104700,94.89,94.89,94.89,94.89
NZDJPY,20260529,104800,94.89,94.89,94.89,94.89
NZDJPY,20260529,104900,94.88,94.88,94.88,94.88
NZDJPY,20260529,105000,94.88,94.89,94.88,94.89
NZDJPY,20260529,105100,94.90,94.90,94.90,94.90
NZDJPY,20260529,105200,94.90,94.90,94.90,94.90
NZDJPY,20260529,105300,94.90,94.90,94.88,94.88
NZDJPY,20260529,105400,94.89,94.91,94.89,94.91
NZDJPY,20260529,105500,94.92,94.92,94.92,94.92
NZDJPY,20260529,105600,94.91,94.91,94.90,94.90
NZDJPY,20260529,105700,94.90,94.90,94.90,94.90
NZDJPY,20260529,105800,94.91,94.91,94.91,94.91
NZDJPY,20260529,105900,94.91,94.91,94.91,94.91
NZDJPY,20260529,110000,94.90,94.91,94.90,94.91
NZDJPY,20260529,110100,94.92,94.92,94.92,94.92
NZDJPY,20260529,110200,94.92,94.92,94.92,94.92
NZDJPY,20260529,110300,94.92,94.93,94.92,94.93
NZDJPY,20260529,110400,94.94,94.96,94.94,94.96
NZDJPY,20260529,110500,94.95,94.97,94.95,94.97
NZDJPY,20260529,110600,94.97,94.97,94.97,94.97
NZDJPY,20260529,110700,94.97,94.97,94.96,94.96
NZDJPY,20260529,110800,94.95,94.96,94.95,94.96
NZDJPY,20260529,110900,94.96,94.96,94.96,94.96
NZDJPY,20260529,111000,94.95,94.96,94.95,94.96
NZDJPY,20260529,111100,94.96,94.96,94.96,94.96
NZDJPY,20260529,111200,94.97,94.98,94.97,94.98
NZDJPY,20260529,111300,94.98,94.98,94.98,94.98
NZDJPY,20260529,111400,94.99,94.99,94.99,94.99
NZDJPY,20260529,111500,94.99,95.01,94.99,95.01
NZDJPY,20260529,111600,95.00,95.00,95.00,95.00
NZDJPY,20260529,111700,95.00,95.00,94.99,94.99
NZDJPY,20260529,111800,94.98,94.98,94.98,94.98
NZDJPY,20260529,111900,94.98,94.98,94.98,94.98
NZDJPY,20260529,112000,94.98,94.99,94.98,94.99
NZDJPY,20260529,112100,94.98,94.98,94.98,94.98
NZDJPY,20260529,112200,94.97,94.98,94.97,94.98
NZDJPY,20260529,112300,94.98,94.98,94.98,94.98
NZDJPY,20260529,112400,94.98,94.98,94.98,94.98
NZDJPY,20260529,112500,94.97,94.98,94.97,94.98
NZDJPY,20260529,112600,94.98,94.98,94.98,94.98
NZDJPY,20260529,112700,94.97,94.97,94.96,94.96
NZDJPY,20260529,112800,94.96,94.96,94.96,94.96
NZDJPY,20260529,112900,94.94,94.94,94.93,94.93
NZDJPY,20260529,113000,94.94,94.94,94.93,94.94
NZDJPY,20260529,113100,94.94,94.95,94.94,94.94
NZDJPY,20260529,113200,94.93,94.93,94.93,94.93
NZDJPY,20260529,113300,94.93,94.93,94.92,94.92
NZDJPY,20260529,113400,94.92,94.92,94.92,94.92
NZDJPY,20260529,113500,94.92,94.92,94.92,94.92
NZDJPY,20260529,113600,94.92,94.93,94.92,94.93
NZDJPY,20260529,113700,94.93,94.93,94.92,94.92
NZDJPY,20260529,113800,94.91,94.92,94.91,94.92
NZDJPY,20260529,113900,94.92,94.92,94.92,94.92
NZDJPY,20260529,114000,94.93,94.93,94.93,94.93
NZDJPY,20260529,114100,94.93,94.93,94.93,94.93
NZDJPY,20260529,114200,94.93,94.94,94.93,94.94
NZDJPY,20260529,114300,94.95,94.95,94.95,94.95
NZDJPY,20260529,114400,94.95,94.95,94.95,94.95
NZDJPY,20260529,114500,94.95,94.95,94.94,94.94
NZDJPY,20260529,114600,94.94,94.95,94.94,94.95
NZDJPY,20260529,114700,94.95,94.95,94.95,94.95
NZDJPY,20260529,114800,94.96,94.96,94.95,94.95
NZDJPY,20260529,114900,94.95,94.95,94.95,94.95
NZDJPY,20260529,115000,94.95,94.95,94.95,94.95
NZDJPY,20260529,115100,94.96,94.96,94.96,94.96
NZDJPY,20260529,115200,94.96,94.96,94.95,94.95
NZDJPY,20260529,115300,94.95,94.95,94.95,94.95
NZDJPY,20260529,115400,94.94,94.94,94.94,94.94
NZDJPY,20260529,115500,94.94,94.94,94.94,94.94
NZDJPY,20260529,115600,94.94,94.95,94.94,94.95
NZDJPY,20260529,115700,94.95,94.95,94.94,94.94
NZDJPY,20260529,115800,94.94,94.94,94.94,94.94
NZDJPY,20260529,115900,94.95,94.97,94.95,94.97
NZDJPY,20260529,120000,94.98,94.98,94.98,94.98
NZDJPY,20260529,120100,94.99,94.99,94.98,94.98
NZDJPY,20260529,120200,94.99,94.99,94.99,94.99
NZDJPY,20260529,120300,95.00,95.00,95.00,95.00
NZDJPY,20260529,120400,95.00,95.00,94.99,94.99
NZDJPY,20260529,120500,95.00,95.00,94.99,94.99
NZDJPY,20260529,120600,94.98,94.98,94.98,94.98
NZDJPY,20260529,120700,94.98,94.98,94.98,94.98
NZDJPY,20260529,120800,94.98,94.98,94.98,94.98
NZDJPY,20260529,120900,94.97,94.98,94.97,94.98
NZDJPY,20260529,121000,94.99,94.99,94.99,94.99
NZDJPY,20260529,121100,94.99,95.00,94.99,94.99
NZDJPY,20260529,121200,94.99,94.99,94.99,94.99
NZDJPY,20260529,121300,94.98,94.98,94.98,94.98
NZDJPY,20260529,121400,94.98,94.99,94.98,94.99
NZDJPY,20260529,121500,94.99,94.99,94.99,94.99
NZDJPY,20260529,121600,94.99,94.99,94.99,94.99
NZDJPY,20260529,121700,94.98,94.98,94.98,94.98
NZDJPY,20260529,121800,94.99,94.99,94.98,94.98
NZDJPY,20260529,121900,94.98,94.98,94.98,94.98
NZDJPY,20260529,122000,94.98,94.98,94.97,94.97
NZDJPY,20260529,122100,94.96,94.96,94.96,94.96
NZDJPY,20260529,122200,94.96,94.97,94.96,94.96
NZDJPY,20260529,122300,94.97,94.98,94.97,94.98
NZDJPY,20260529,122400,94.99,94.99,94.99,94.99
NZDJPY,20260529,122500,95.00,95.00,94.99,94.99
NZDJPY,20260529,122600,94.98,94.98,94.97,94.97
NZDJPY,20260529,122700,94.97,94.97,94.96,94.96
NZDJPY,20260529,122800,94.96,94.96,94.96,94.96
NZDJPY,20260529,122900,94.96,94.96,94.96,94.96
NZDJPY,20260529,123000,94.96,94.96,94.96,94.96
NZDJPY,20260529,123100,94.96,94.96,94.96,94.96
NZDJPY,20260529,123200,94.96,94.96,94.96,94.96
NZDJPY,20260529,123300,94.96,94.96,94.96,94.96
NZDJPY,20260529,123400,94.96,94.96,94.96,94.96
NZDJPY,20260529,123500,94.95,94.95,94.95,94.95
NZDJPY,20260529,123600,94.96,94.96,94.96,94.96
NZDJPY,20260529,123700,94.96,94.96,94.96,94.96
NZDJPY,20260529,123800,94.96,94.96,94.96,94.96
NZDJPY,20260529,123900,94.96,94.96,94.96,94.96
NZDJPY,20260529,124000,94.96,94.96,94.96,94.96
NZDJPY,20260529,124100,94.96,94.96,94.96,94.96
NZDJPY,20260529,124200,94.96,94.96,94.96,94.96
NZDJPY,20260529,124300,94.97,94.97,94.96,94.96
NZDJPY,20260529,124400,94.96,94.96,94.96,94.96
NZDJPY,20260529,124500,94.96,94.97,94.96,94.96
NZDJPY,20260529,124600,94.97,94.98,94.97,94.98
NZDJPY,20260529,124700,94.98,94.98,94.98,94.98
NZDJPY,20260529,124800,94.98,94.98,94.98,94.98
NZDJPY,20260529,124900,94.97,94.97,94.97,94.97
NZDJPY,20260529,125000,94.97,94.98,94.97,94.98
NZDJPY,20260529,125100,94.98,94.98,94.98,94.98
NZDJPY,20260529,125200,94.98,94.98,94.97,94.97
NZDJPY,20260529,125300,94.97,94.97,94.97,94.97
NZDJPY,20260529,125400,94.97,94.97,94.97,94.97
NZDJPY,20260529,125500,94.97,94.97,94.97,94.97
NZDJPY,20260529,125600,94.98,94.99,94.98,94.99
NZDJPY,20260529,125700,94.99,94.99,94.99,94.99
NZDJPY,20260529,125800,95.00,95.00,95.00,95.00
NZDJPY,20260529,125900,95.00,95.00,95.00,95.00
NZDJPY,20260529,130000,95.00,95.00,95.00,95.00
NZDJPY,20260529,130100,94.99,94.99,94.99,94.99
NZDJPY,20260529,130200,94.99,94.99,94.99,94.99
NZDJPY,20260529,130300,94.99,95.00,94.99,95.00
NZDJPY,20260529,130400,95.01,95.01,95.01,95.01
NZDJPY,20260529,130500,95.00,95.00,95.00,95.00
NZDJPY,20260529,130600,95.00,95.01,95.00,95.01
NZDJPY,20260529,130700,95.01,95.01,95.01,95.01
NZDJPY,20260529,130800,95.01,95.01,95.01,95.01
NZDJPY,20260529,130900,95.01,95.02,95.01,95.02
NZDJPY,20260529,131000,95.03,95.03,95.02,95.02
NZDJPY,20260529,131100,95.01,95.01,95.01,95.01
NZDJPY,20260529,131200,95.01,95.02,95.01,95.02
NZDJPY,20260529,131300,95.02,95.02,95.02,95.02
NZDJPY,20260529,131400,95.02,95.02,95.02,95.02
NZDJPY,20260529,131500,95.02,95.02,95.02,95.02
NZDJPY,20260529,131600,95.04,95.04,95.03,95.03
NZDJPY,20260529,131700,95.04,95.04,95.04,95.04
NZDJPY,20260529,131800,95.04,95.04,95.04,95.04
NZDJPY,20260529,131900,95.04,95.04,95.02,95.02
NZDJPY,20260529,132000,95.01,95.02,95.01,95.02
NZDJPY,20260529,132100,95.01,95.01,95.01,95.01
NZDJPY,20260529,132200,95.01,95.01,94.99,94.99
NZDJPY,20260529,132300,94.99,94.99,94.99,94.99
NZDJPY,20260529,132400,95.00,95.00,94.99,94.99
NZDJPY,20260529,132500,94.99,94.99,94.99,94.99
NZDJPY,20260529,132600,94.99,94.99,94.99,94.99
NZDJPY,20260529,132700,94.99,94.99,94.99,94.99
NZDJPY,20260529,132800,94.99,94.99,94.99,94.99
NZDJPY,20260529,132900,95.00,95.00,95.00,95.00
NZDJPY,20260529,133000,95.00,95.00,95.00,95.00
NZDJPY,20260529,133100,95.00,95.01,95.00,95.00
NZDJPY,20260529,133200,95.01,95.01,95.01,95.01
NZDJPY,20260529,133300,95.01,95.01,95.01,95.01
NZDJPY,20260529,133400,95.01,95.01,95.01,95.01
NZDJPY,20260529,133500,95.01,95.01,95.01,95.01
NZDJPY,20260529,133600,95.01,95.01,95.00,95.00
NZDJPY,20260529,133700,95.01,95.01,95.01,95.01
NZDJPY,20260529,133800,95.02,95.04,95.02,95.04
NZDJPY,20260529,133900,95.04,95.04,95.04,95.04
NZDJPY,20260529,134000,95.03,95.03,95.03,95.03
NZDJPY,20260529,134100,95.02,95.03,95.02,95.03
NZDJPY,20260529,134200,95.03,95.03,95.03,95.03
NZDJPY,20260529,134300,95.03,95.03,95.03,95.03
NZDJPY,20260529,134400,95.04,95.04,95.03,95.03
NZDJPY,20260529,134500,95.03,95.04,95.03,95.04
NZDJPY,20260529,134600,95.04,95.04,95.04,95.04
NZDJPY,20260529,134700,95.04,95.04,95.04,95.04
NZDJPY,20260529,134800,95.03,95.04,95.03,95.04
NZDJPY,20260529,134900,95.04,95.04,95.04,95.04
NZDJPY,20260529,135000,95.04,95.04,95.04,95.04
NZDJPY,20260529,135100,95.04,95.06,95.04,95.06
NZDJPY,20260529,135200,95.06,95.07,95.06,95.07
NZDJPY,20260529,135300,95.06,95.06,95.05,95.05
NZDJPY,20260529,135400,95.04,95.08,95.03,95.08
NZDJPY,20260529,135500,95.07,95.08,95.07,95.07
NZDJPY,20260529,135600,95.07,95.07,95.07,95.07
NZDJPY,20260529,135700,95.08,95.08,95.08,95.08
NZDJPY,20260529,135800,95.08,95.08,95.08,95.08
NZDJPY,20260529,135900,95.09,95.10,95.09,95.10
NZDJPY,20260529,140000,95.10,95.10,95.10,95.10
NZDJPY,20260529,140100,95.11,95.13,95.11,95.13
NZDJPY,20260529,140200,95.12,95.12,95.12,95.12
NZDJPY,20260529,140300,95.12,95.12,95.11,95.11
NZDJPY,20260529,140400,95.10,95.10,95.10,95.10
NZDJPY,20260529,140500,95.09,95.09,95.09,95.09
NZDJPY,20260529,140600,95.08,95.08,95.08,95.08
NZDJPY,20260529,140700,95.08,95.08,95.08,95.08
NZDJPY,20260529,140800,95.08,95.09,95.08,95.09
NZDJPY,20260529,140900,95.10,95.10,95.10,95.10
NZDJPY,20260529,141000,95.11,95.13,95.11,95.11
NZDJPY,20260529,141100,95.12,95.13,95.12,95.13
NZDJPY,20260529,141200,95.13,95.14,95.13,95.14
NZDJPY,20260529,141300,95.13,95.13,95.12,95.13
NZDJPY,20260529,141400,95.12,95.15,95.12,95.15
NZDJPY,20260529,141500,95.16,95.17,95.16,95.16
NZDJPY,20260529,141600,95.15,95.15,95.15,95.15
NZDJPY,20260529,141700,95.15,95.15,95.15,95.15
NZDJPY,20260529,141800,95.15,95.15,95.15,95.15
NZDJPY,20260529,141900,95.15,95.16,95.15,95.16
NZDJPY,20260529,142000,95.15,95.15,95.15,95.15
NZDJPY,20260529,142100,95.15,95.15,95.15,95.15
NZDJPY,20260529,142200,95.15,95.15,95.15,95.15
NZDJPY,20260529,142300,95.14,95.14,95.13,95.13
NZDJPY,20260529,142400,95.13,95.14,95.13,95.14
NZDJPY,20260529,142500,95.14,95.14,95.14,95.14
NZDJPY,20260529,142600,95.14,95.14,95.13,95.13
NZDJPY,20260529,142700,95.13,95.13,95.13,95.13
NZDJPY,20260529,142800,95.13,95.15,95.13,95.15
NZDJPY,20260529,142900,95.14,95.14,95.14,95.14
NZDJPY,20260529,143000,95.15,95.15,95.15,95.15
NZDJPY,20260529,143100,95.15,95.15,95.13,95.13
NZDJPY,20260529,143200,95.13,95.14,95.13,95.14
NZDJPY,20260529,143300,95.14,95.14,95.14,95.14
NZDJPY,20260529,143400,95.13,95.13,95.11,95.11
NZDJPY,20260529,143500,95.12,95.13,95.12,95.12
NZDJPY,20260529,143600,95.12,95.13,95.12,95.13
NZDJPY,20260529,143700,95.14,95.14,95.13,95.13
NZDJPY,20260529,143800,95.14,95.15,95.14,95.15
NZDJPY,20260529,143900,95.15,95.15,95.15,95.15
NZDJPY,20260529,144000,95.14,95.14,95.14,95.14
NZDJPY,20260529,144100,95.14,95.14,95.14,95.14
NZDJPY,20260529,144200,95.14,95.14,95.13,95.13
NZDJPY,20260529,144300,95.13,95.13,95.13,95.13
NZDJPY,20260529,144400,95.14,95.14,95.14,95.14
NZDJPY,20260529,144500,95.14,95.15,95.14,95.15
NZDJPY,20260529,144600,95.14,95.14,95.14,95.14
NZDJPY,20260529,144700,95.14,95.15,95.13,95.15
NZDJPY,20260529,144800,95.15,95.15,95.15,95.15
NZDJPY,20260529,144900,95.16,95.16,95.16,95.16
NZDJPY,20260529,145000,95.17,95.18,95.17,95.18
NZDJPY,20260529,145100,95.18,95.18,95.18,95.18
NZDJPY,20260529,145200,95.19,95.19,95.18,95.18
NZDJPY,20260529,145300,95.18,95.21,95.18,95.19
NZDJPY,20260529,145400,95.18,95.18,95.18,95.18
NZDJPY,20260529,145500,95.18,95.18,95.17,95.17
NZDJPY,20260529,145600,95.17,95.17,95.17,95.17
NZDJPY,20260529,145700,95.16,95.16,95.16,95.16
NZDJPY,20260529,145800,95.16,95.17,95.16,95.17
NZDJPY,20260529,145900,95.17,95.18,95.17,95.18
NZDJPY,20260529,150000,95.18,95.19,95.18,95.19
NZDJPY,20260529,150100,95.20,95.20,95.19,95.19
NZDJPY,20260529,150200,95.19,95.20,95.19,95.20
NZDJPY,20260529,150300,95.21,95.21,95.20,95.21
NZDJPY,20260529,150400,95.20,95.22,95.20,95.22
NZDJPY,20260529,150500,95.22,95.22,95.21,95.21
NZDJPY,20260529,150600,95.22,95.22,95.20,95.20
NZDJPY,20260529,150700,95.19,95.19,95.19,95.19
NZDJPY,20260529,150800,95.19,95.19,95.19,95.19
NZDJPY,20260529,150900,95.19,95.20,95.19,95.19
NZDJPY,20260529,151000,95.20,95.20,95.20,95.20
NZDJPY,20260529,151100,95.21,95.21,95.21,95.21
NZDJPY,20260529,151200,95.21,95.22,95.21,95.22
NZDJPY,20260529,151300,95.22,95.22,95.21,95.21
NZDJPY,20260529,151400,95.21,95.22,95.21,95.22
NZDJPY,20260529,151500,95.21,95.22,95.21,95.22
NZDJPY,20260529,151600,95.23,95.23,95.22,95.22
NZDJPY,20260529,151700,95.23,95.24,95.23,95.24
NZDJPY,20260529,151800,95.24,95.24,95.24,95.24
NZDJPY,20260529,151900,95.24,95.25,95.24,95.25
NZDJPY,20260529,152000,95.25,95.25,95.25,95.25
NZDJPY,20260529,152100,95.26,95.26,95.25,95.26
NZDJPY,20260529,152200,95.26,95.26,95.26,95.26
NZDJPY,20260529,152300,95.27,95.27,95.27,95.27
NZDJPY,20260529,152400,95.26,95.26,95.26,95.26
NZDJPY,20260529,152500,95.26,95.26,95.26,95.26
NZDJPY,20260529,152600,95.26,95.26,95.26,95.26
NZDJPY,20260529,152700,95.26,95.27,95.26,95.27
NZDJPY,20260529,152800,95.27,95.27,95.27,95.27
NZDJPY,20260529,152900,95.27,95.28,95.27,95.28
NZDJPY,20260529,153000,95.28,95.28,95.28,95.28
NZDJPY,20260529,153100,95.29,95.29,95.28,95.28
NZDJPY,20260529,153200,95.28,95.28,95.28,95.28
NZDJPY,20260529,153300,95.27,95.29,95.27,95.29
NZDJPY,20260529,153400,95.29,95.30,95.29,95.30
NZDJPY,20260529,153500,95.31,95.31,95.31,95.31
NZDJPY,20260529,153600,95.31,95.31,95.29,95.29
NZDJPY,20260529,153700,95.30,95.31,95.30,95.31
NZDJPY,20260529,153800,95.32,95.32,95.32,95.32
NZDJPY,20260529,153900,95.32,95.34,95.32,95.34
NZDJPY,20260529,154000,95.34,95.34,95.34,95.34
NZDJPY,20260529,154100,95.34,95.34,95.34,95.34
NZDJPY,20260529,154200,95.35,95.35,95.35,95.35
NZDJPY,20260529,154300,95.36,95.36,95.35,95.35
NZDJPY,20260529,154400,95.34,95.34,95.33,95.33
NZDJPY,20260529,154500,95.33,95.33,95.33,95.33
NZDJPY,20260529,154600,95.32,95.33,95.32,95.33
NZDJPY,20260529,154700,95.33,95.33,95.33,95.33
NZDJPY,20260529,154800,95.34,95.34,95.34,95.34
NZDJPY,20260529,154900,95.35,95.36,95.35,95.36
NZDJPY,20260529,155000,95.37,95.37,95.37,95.37
NZDJPY,20260529,155100,95.37,95.38,95.37,95.37
NZDJPY,20260529,155200,95.38,95.38,95.33,95.33
NZDJPY,20260529,155300,95.32,95.32,95.31,95.31
NZDJPY,20260529,155400,95.31,95.31,95.30,95.30
NZDJPY,20260529,155500,95.31,95.32,95.31,95.32
NZDJPY,20260529,155600,95.31,95.31,95.31,95.31
NZDJPY,20260529,155700,95.31,95.31,95.29,95.29
NZDJPY,20260529,155800,95.29,95.29,95.29,95.29
NZDJPY,20260529,155900,95.30,95.31,95.30,95.31
NZDJPY,20260529,160000,95.30,95.30,95.28,95.28
NZDJPY,20260529,160100,95.27,95.29,95.26,95.29
NZDJPY,20260529,160200,95.29,95.29,95.29,95.29
NZDJPY,20260529,160300,95.29,95.29,95.29,95.29
NZDJPY,20260529,160400,95.28,95.28,95.28,95.28
NZDJPY,20260529,160500,95.28,95.28,95.28,95.28
NZDJPY,20260529,160600,95.28,95.28,95.28,95.28
NZDJPY,20260529,160700,95.28,95.29,95.28,95.29
NZDJPY,20260529,160800,95.30,95.30,95.30,95.30
NZDJPY,20260529,160900,95.30,95.30,95.29,95.29
NZDJPY,20260529,161000,95.28,95.28,95.28,95.28
NZDJPY,20260529,161100,95.28,95.29,95.28,95.29
NZDJPY,20260529,161200,95.29,95.31,95.29,95.31
NZDJPY,20260529,161300,95.32,95.32,95.32,95.32
NZDJPY,20260529,161400,95.31,95.32,95.31,95.31
NZDJPY,20260529,161500,95.30,95.30,95.29,95.29
NZDJPY,20260529,161600,95.28,95.29,95.28,95.29
NZDJPY,20260529,161700,95.29,95.29,95.29,95.29
NZDJPY,20260529,161800,95.28,95.29,95.28,95.29
NZDJPY,20260529,161900,95.29,95.29,95.29,95.29
NZDJPY,20260529,162000,95.28,95.28,95.27,95.28
NZDJPY,20260529,162100,95.28,95.29,95.28,95.29
NZDJPY,20260529,162200,95.30,95.30,95.29,95.29
NZDJPY,20260529,162300,95.29,95.29,95.29,95.29
NZDJPY,20260529,162400,95.29,95.31,95.29,95.31
NZDJPY,20260529,162500,95.32,95.32,95.31,95.32
NZDJPY,20260529,162600,95.31,95.31,95.31,95.31
NZDJPY,20260529,162700,95.31,95.31,95.30,95.30
NZDJPY,20260529,162800,95.30,95.30,95.30,95.30
NZDJPY,20260529,162900,95.30,95.32,95.30,95.32
NZDJPY,20260529,163000,95.32,95.32,95.32,95.32
NZDJPY,20260529,163100,95.33,95.33,95.31,95.31
NZDJPY,20260529,163200,95.30,95.31,95.30,95.31
NZDJPY,20260529,163300,95.30,95.30,95.29,95.29
NZDJPY,20260529,163400,95.30,95.30,95.30,95.30
NZDJPY,20260529,163500,95.31,95.32,95.31,95.32
NZDJPY,20260529,163600,95.31,95.33,95.31,95.32
NZDJPY,20260529,163700,95.31,95.31,95.30,95.31
NZDJPY,20260529,163800,95.30,95.30,95.28,95.28
NZDJPY,20260529,163900,95.27,95.28,95.27,95.28
NZDJPY,20260529,164000,95.29,95.29,95.28,95.28
NZDJPY,20260529,164100,95.27,95.27,95.27,95.27
NZDJPY,20260529,164200,95.27,95.28,95.27,95.28
NZDJPY,20260529,164300,95.28,95.28,95.28,95.28
NZDJPY,20260529,164400,95.27,95.27,95.26,95.26
NZDJPY,20260529,164500,95.27,95.30,95.27,95.30
NZDJPY,20260529,164600,95.29,95.29,95.28,95.28
NZDJPY,20260529,164700,95.29,95.29,95.28,95.28
NZDJPY,20260529,164800,95.27,95.27,95.27,95.27
NZDJPY,20260529,164900,95.28,95.28,95.27,95.27
NZDJPY,20260529,165000,95.27,95.27,95.27,95.27
NZDJPY,20260529,165100,95.28,95.28,95.27,95.27
NZDJPY,20260529,165200,95.26,95.30,95.26,95.30
NZDJPY,20260529,165300,95.31,95.33,95.31,95.32
NZDJPY,20260529,165400,95.32,95.32,95.32,95.32
NZDJPY,20260529,165500,95.31,95.32,95.30,95.30
NZDJPY,20260529,165600,95.31,95.31,95.30,95.31
NZDJPY,20260529,165700,95.30,95.30,95.27,95.27
NZDJPY,20260529,165800,95.26,95.27,95.25,95.27
NZDJPY,20260529,165900,95.28,95.28,95.27,95.27
NZDJPY,20260529,170000,95.28,95.28,95.27,95.27
NZDJPY,20260529,170100,95.28,95.29,95.27,95.29
NZDJPY,20260529,170200,95.28,95.28,95.26,95.26
NZDJPY,20260529,170300,95.27,95.28,95.26,95.28
NZDJPY,20260529,170400,95.27,95.29,95.27,95.28
NZDJPY,20260529,170500,95.29,95.29,95.28,95.29
NZDJPY,20260529,170600,95.28,95.28,95.27,95.28
NZDJPY,20260529,170700,95.27,95.28,95.27,95.28
NZDJPY,20260529,170800,95.29,95.29,95.28,95.29
NZDJPY,20260529,170900,95.30,95.30,95.29,95.30
NZDJPY,20260529,171000,95.29,95.32,95.29,95.32
NZDJPY,20260529,171100,95.31,95.32,95.30,95.30
NZDJPY,20260529,171200,95.31,95.32,95.31,95.32
NZDJPY,20260529,171300,95.32,95.32,95.32,95.32
NZDJPY,20260529,171400,95.33,95.35,95.33,95.35
NZDJPY,20260529,171500,95.35,95.35,95.34,95.34
NZDJPY,20260529,171600,95.35,95.35,95.34,95.35
NZDJPY,20260529,171700,95.35,95.35,95.34,95.34
NZDJPY,20260529,171800,95.33,95.33,95.32,95.32
NZDJPY,20260529,171900,95.32,95.32,95.32,95.32
NZDJPY,20260529,172000,95.31,95.32,95.31,95.32
NZDJPY,20260529,172100,95.31,95.31,95.31,95.31
NZDJPY,20260529,172200,95.30,95.30,95.29,95.30
NZDJPY,20260529,172300,95.30,95.32,95.30,95.32
NZDJPY,20260529,172400,95.33,95.33,95.33,95.33
NZDJPY,20260529,172500,95.33,95.33,95.32,95.32
NZDJPY,20260529,172600,95.33,95.33,95.33,95.33
NZDJPY,20260529,172700,95.33,95.33,95.32,95.32
NZDJPY,20260529,172800,95.31,95.31,95.30,95.30
NZDJPY,20260529,172900,95.31,95.31,95.30,95.31
NZDJPY,20260529,173000,95.32,95.33,95.32,95.33
NZDJPY,20260529,173100,95.32,95.33,95.32,95.32
NZDJPY,20260529,173200,95.33,95.34,95.33,95.34
NZDJPY,20260529,173300,95.34,95.34,95.34,95.34
NZDJPY,20260529,173400,95.33,95.33,95.33,95.33
NZDJPY,20260529,173500,95.33,95.34,95.33,95.34
NZDJPY,20260529,173600,95.34,95.34,95.34,95.34
NZDJPY,20260529,173700,95.35,95.35,95.35,95.35
NZDJPY,20260529,173800,95.35,95.35,95.33,95.33
NZDJPY,20260529,173900,95.34,95.34,95.34,95.34
NZDJPY,20260529,174000,95.35,95.35,95.34,95.35
NZDJPY,20260529,174100,95.36,95.36,95.35,95.36
NZDJPY,20260529,174200,95.37,95.38,95.35,95.35
NZDJPY,20260529,174300,95.36,95.36,95.35,95.35
NZDJPY,20260529,174400,95.36,95.36,95.34,95.34
NZDJPY,20260529,174500,95.33,95.34,95.33,95.34
NZDJPY,20260529,174600,95.35,95.37,95.35,95.37
NZDJPY,20260529,174700,95.38,95.38,95.37,95.37
NZDJPY,20260529,174800,95.36,95.36,95.35,95.35
NZDJPY,20260529,174900,95.36,95.36,95.35,95.36
NZDJPY,20260529,175000,95.37,95.37,95.36,95.36
NZDJPY,20260529,175100,95.37,95.38,95.37,95.37
NZDJPY,20260529,175200,95.38,95.38,95.38,95.38
NZDJPY,20260529,175300,95.38,95.38,95.38,95.38
NZDJPY,20260529,175400,95.38,95.38,95.37,95.37
NZDJPY,20260529,175500,95.38,95.38,95.38,95.38
NZDJPY,20260529,175600,95.38,95.39,95.38,95.39
NZDJPY,20260529,175700,95.39,95.39,95.39,95.39
NZDJPY,20260529,175800,95.38,95.38,95.37,95.37
NZDJPY,20260529,175900,95.37,95.37,95.37,95.37
NZDJPY,20260529,180000,95.36,95.37,95.36,95.37
NZDJPY,20260529,180100,95.36,95.37,95.36,95.36
NZDJPY,20260529,180200,95.35,95.36,95.35,95.35
NZDJPY,20260529,180300,95.34,95.34,95.34,95.34
NZDJPY,20260529,180400,95.34,95.34,95.34,95.34
NZDJPY,20260529,180500,95.34,95.34,95.33,95.33
NZDJPY,20260529,180600,95.33,95.33,95.33,95.33
NZDJPY,20260529,180700,95.33,95.33,95.33,95.33
NZDJPY,20260529,180800,95.33,95.34,95.33,95.33
NZDJPY,20260529,180900,95.34,95.34,95.33,95.33
NZDJPY,20260529,181000,95.33,95.33,95.33,95.33
NZDJPY,20260529,181100,95.33,95.33,95.33,95.33
NZDJPY,20260529,181200,95.33,95.33,95.33,95.33
NZDJPY,20260529,181300,95.33,95.33,95.33,95.33
NZDJPY,20260529,181400,95.34,95.34,95.33,95.33
NZDJPY,20260529,181500,95.32,95.32,95.32,95.32
NZDJPY,20260529,181600,95.32,95.32,95.32,95.32
NZDJPY,20260529,181700,95.33,95.33,95.33,95.33
NZDJPY,20260529,181800,95.33,95.33,95.33,95.33
NZDJPY,20260529,181900,95.32,95.33,95.32,95.33
NZDJPY,20260529,182000,95.33,95.33,95.33,95.33
NZDJPY,20260529,182100,95.32,95.32,95.32,95.32
NZDJPY,20260529,182200,95.32,95.32,95.32,95.32
NZDJPY,20260529,182300,95.32,95.33,95.32,95.33
NZDJPY,20260529,182400,95.33,95.33,95.33,95.33
NZDJPY,20260529,182500,95.33,95.33,95.33,95.33
NZDJPY,20260529,182600,95.33,95.34,95.33,95.34
NZDJPY,20260529,182700,95.33,95.33,95.33,95.33
NZDJPY,20260529,182800,95.33,95.33,95.33,95.33
NZDJPY,20260529,182900,95.33,95.33,95.33,95.33
NZDJPY,20260529,183000,95.33,95.33,95.33,95.33
NZDJPY,20260529,183100,95.33,95.33,95.32,95.32
NZDJPY,20260529,183200,95.33,95.34,95.33,95.34
NZDJPY,20260529,183300,95.34,95.34,95.34,95.34
NZDJPY,20260529,183400,95.33,95.33,95.33,95.33
NZDJPY,20260529,183500,95.33,95.35,95.33,95.35
NZDJPY,20260529,183600,95.35,95.35,95.35,95.35
NZDJPY,20260529,183700,95.35,95.35,95.35,95.35
NZDJPY,20260529,183800,95.35,95.36,95.35,95.35
NZDJPY,20260529,183900,95.35,95.35,95.35,95.35
NZDJPY,20260529,184000,95.34,95.34,95.34,95.34
NZDJPY,20260529,184100,95.35,95.35,95.35,95.35
NZDJPY,20260529,184200,95.35,95.35,95.34,95.34
NZDJPY,20260529,184300,95.34,95.34,95.34,95.34
NZDJPY,20260529,184400,95.33,95.34,95.33,95.34
NZDJPY,20260529,184500,95.33,95.33,95.32,95.32
NZDJPY,20260529,184600,95.32,95.32,95.32,95.32
NZDJPY,20260529,184700,95.33,95.33,95.32,95.33
NZDJPY,20260529,184800,95.32,95.32,95.32,95.32
NZDJPY,20260529,184900,95.32,95.33,95.32,95.32
NZDJPY,20260529,185000,95.32,95.32,95.32,95.32
NZDJPY,20260529,185100,95.32,95.33,95.32,95.33
NZDJPY,20260529,185200,95.33,95.33,95.32,95.32
NZDJPY,20260529,185300,95.32,95.32,95.32,95.32
NZDJPY,20260529,185400,95.32,95.32,95.32,95.32
NZDJPY,20260529,185500,95.32,95.32,95.32,95.32
NZDJPY,20260529,185600,95.32,95.32,95.32,95.32
NZDJPY,20260529,185700,95.31,95.31,95.31,95.31
NZDJPY,20260529,185800,95.32,95.32,95.32,95.32
NZDJPY,20260529,185900,95.31,95.32,95.31,95.32
NZDJPY,20260529,190000,95.32,95.32,95.32,95.32
NZDJPY,20260529,190100,95.32,95.33,95.32,95.33
NZDJPY,20260529,190200,95.33,95.33,95.32,95.32
NZDJPY,20260529,190300,95.32,95.32,95.32,95.32
NZDJPY,20260529,190400,95.32,95.32,95.32,95.32
NZDJPY,20260529,190500,95.32,95.32,95.32,95.32
NZDJPY,20260529,190600,95.32,95.32,95.32,95.32
NZDJPY,20260529,190700,95.31,95.31,95.31,95.31
NZDJPY,20260529,190800,95.32,95.32,95.32,95.32
NZDJPY,20260529,190900,95.32,95.32,95.32,95.32
NZDJPY,20260529,191000,95.32,95.32,95.31,95.31
NZDJPY,20260529,191100,95.31,95.31,95.31,95.31
NZDJPY,20260529,191200,95.31,95.31,95.31,95.31
NZDJPY,20260529,191300,95.31,95.31,95.31,95.31
NZDJPY,20260529,191400,95.31,95.31,95.30,95.30
NZDJPY,20260529,191500,95.30,95.30,95.30,95.30
NZDJPY,20260529,191600,95.30,95.30,95.30,95.30
NZDJPY,20260529,191700,95.32,95.32,95.32,95.32
NZDJPY,20260529,191800,95.32,95.32,95.32,95.32
NZDJPY,20260529,191900,95.32,95.32,95.32,95.32
NZDJPY,20260529,192000,95.31,95.31,95.31,95.31
NZDJPY,20260529,192100,95.31,95.31,95.29,95.29
NZDJPY,20260529,192200,95.29,95.29,95.29,95.29
NZDJPY,20260529,192300,95.29,95.29,95.29,95.29
NZDJPY,20260529,192400,95.28,95.28,95.28,95.28
NZDJPY,20260529,192500,95.28,95.30,95.28,95.30
NZDJPY,20260529,192600,95.29,95.29,95.29,95.29
NZDJPY,20260529,192700,95.29,95.29,95.29,95.29
NZDJPY,20260529,192800,95.29,95.29,95.29,95.29
NZDJPY,20260529,192900,95.28,95.29,95.28,95.29
NZDJPY,20260529,193000,95.29,95.29,95.29,95.29
NZDJPY,20260529,193100,95.29,95.29,95.29,95.29
NZDJPY,20260529,193200,95.29,95.29,95.29,95.29
NZDJPY,20260529,193300,95.29,95.29,95.29,95.29
NZDJPY,20260529,193400,95.29,95.29,95.29,95.29
NZDJPY,20260529,193500,95.29,95.29,95.29,95.29
NZDJPY,20260529,193600,95.29,95.29,95.29,95.29
NZDJPY,20260529,193700,95.29,95.29,95.29,95.29
NZDJPY,20260529,193800,95.29,95.29,95.28,95.28
NZDJPY,20260529,193900,95.28,95.28,95.28,95.28
NZDJPY,20260529,194000,95.26,95.27,95.26,95.27
NZDJPY,20260529,194100,95.27,95.27,95.27,95.27
NZDJPY,20260529,194200,95.27,95.27,95.27,95.27
NZDJPY,20260529,194300,95.27,95.27,95.27,95.27
NZDJPY,20260529,194400,95.27,95.27,95.27,95.27
NZDJPY,20260529,194500,95.26,95.26,95.26,95.26
NZDJPY,20260529,194600,95.26,95.26,95.26,95.26
NZDJPY,20260529,194700,95.26,95.26,95.26,95.26
NZDJPY,20260529,194800,95.26,95.26,95.26,95.26
NZDJPY,20260529,194900,95.26,95.26,95.26,95.26
NZDJPY,20260529,195000,95.26,95.26,95.26,95.26
NZDJPY,20260529,195100,95.26,95.26,95.26,95.26
NZDJPY,20260529,195200,95.26,95.26,95.26,95.26
NZDJPY,20260529,195300,95.26,95.26,95.26,95.26
NZDJPY,20260529,195400,95.26,95.26,95.25,95.25
NZDJPY,20260529,195500,95.25,95.25,95.25,95.25
NZDJPY,20260529,195600,95.24,95.24,95.24,95.24
NZDJPY,20260529,195700,95.24,95.25,95.24,95.25
NZDJPY,20260529,195800,95.24,95.26,95.24,95.26
NZDJPY,20260529,195900,95.26,95.26,95.26,95.26
NZDJPY,20260529,200000,95.26,95.26,95.26,95.26
NZDJPY,20260529,200100,95.25,95.25,95.25,95.25
NZDJPY,20260529,200200,95.25,95.25,95.24,95.24
NZDJPY,20260529,200300,95.24,95.24,95.24,95.24
NZDJPY,20260529,200400,95.25,95.26,95.25,95.25
NZDJPY,20260529,200500,95.25,95.25,95.25,95.25
NZDJPY,20260529,200600,95.26,95.27,95.26,95.27
NZDJPY,20260529,200700,95.27,95.27,95.27,95.27
NZDJPY,20260529,200800,95.27,95.27,95.27,95.27
NZDJPY,20260529,200900,95.27,95.28,95.27,95.28
NZDJPY,20260529,201000,95.28,95.28,95.28,95.28
NZDJPY,20260529,201100,95.27,95.27,95.27,95.27
NZDJPY,20260529,201200,95.27,95.27,95.27,95.27
NZDJPY,20260529,201300,95.27,95.27,95.27,95.27
NZDJPY,20260529,201400,95.27,95.27,95.27,95.27
NZDJPY,20260529,201500,95.27,95.27,95.27,95.27
NZDJPY,20260529,201600,95.28,95.28,95.28,95.28
NZDJPY,20260529,201700,95.28,95.28,95.28,95.28
NZDJPY,20260529,201800,95.28,95.29,95.28,95.29
NZDJPY,20260529,201900,95.30,95.30,95.29,95.29
NZDJPY,20260529,202000,95.29,95.29,95.29,95.29
NZDJPY,20260529,202100,95.30,95.30,95.30,95.30
NZDJPY,20260529,202200,95.30,95.30,95.29,95.30
NZDJPY,20260529,202300,95.30,95.30,95.30,95.30
NZDJPY,20260529,202400,95.30,95.30,95.30,95.30
NZDJPY,20260529,202500,95.30,95.30,95.30,95.30
NZDJPY,20260529,202600,95.29,95.29,95.29,95.29
NZDJPY,20260529,202700,95.29,95.29,95.29,95.29
NZDJPY,20260529,202800,95.29,95.29,95.29,95.29
NZDJPY,20260529,202900,95.29,95.30,95.29,95.29
NZDJPY,20260529,203000,95.29,95.29,95.29,95.29
NZDJPY,20260529,203100,95.29,95.29,95.29,95.29
NZDJPY,20260529,203200,95.29,95.29,95.29,95.29
NZDJPY,20260529,203300,95.30,95.30,95.30,95.30
NZDJPY,20260529,203400,95.30,95.31,95.30,95.31
NZDJPY,20260529,203500,95.31,95.31,95.31,95.31
NZDJPY,20260529,203600,95.31,95.31,95.31,95.31
NZDJPY,20260529,203700,95.31,95.31,95.31,95.31
NZDJPY,20260529,203800,95.32,95.32,95.32,95.32
NZDJPY,20260529,203900,95.32,95.32,95.32,95.32
NZDJPY,20260529,204000,95.32,95.32,95.32,95.32
NZDJPY,20260529,204100,95.32,95.32,95.32,95.32
NZDJPY,20260529,204200,95.31,95.31,95.31,95.31
NZDJPY,20260529,204300,95.31,95.31,95.31,95.31
NZDJPY,20260529,204400,95.30,95.30,95.30,95.30
NZDJPY,20260529,204500,95.30,95.30,95.29,95.29
NZDJPY,20260529,204600,95.29,95.29,95.26,95.26
NZDJPY,20260529,204700,95.27,95.27,95.26,95.27
NZDJPY,20260529,204800,95.27,95.27,95.27,95.27
NZDJPY,20260529,204900,95.28,95.28,95.28,95.28
NZDJPY,20260529,205000,95.27,95.27,95.27,95.27
NZDJPY,20260529,205100,95.27,95.27,95.27,95.27
NZDJPY,20260529,205200,95.27,95.27,95.26,95.26
NZDJPY,20260529,205300,95.27,95.27,95.26,95.26
NZDJPY,20260529,205400,95.26,95.27,95.26,95.27
NZDJPY,20260529,205500,95.27,95.27,95.27,95.27
NZDJPY,20260529,205600,95.29,95.29,95.28,95.28
NZDJPY,20260529,205700,95.29,95.29,95.29,95.29
NZDJPY,20260529,205800,95.29,95.29,95.29,95.29
NZDJPY,20260529,205900,95.29,95.29,95.29,95.29
NZDJPY,20260529,210000,95.29,95.29,95.28,95.28
NZDJPY,20260529,210100,95.27,95.27,95.26,95.26
NZDJPY,20260529,210200,95.26,95.26,95.26,95.26
NZDJPY,20260529,210300,95.26,95.26,95.26,95.26
NZDJPY,20260529,210400,95.26,95.27,95.26,95.27
NZDJPY,20260529,210500,95.26,95.27,95.26,95.27
NZDJPY,20260529,210600,95.27,95.27,95.27,95.27
NZDJPY,20260529,210700,95.27,95.27,95.27,95.27
NZDJPY,20260529,210800,95.27,95.27,95.27,95.27
NZDJPY,20260529,210900,95.28,95.28,95.28,95.28
NZDJPY,20260529,211000,95.28,95.28,95.28,95.28
NZDJPY,20260529,211100,95.28,95.29,95.28,95.29
NZDJPY,20260529,211200,95.29,95.29,95.29,95.29
NZDJPY,20260529,211300,95.29,95.29,95.29,95.29
NZDJPY,20260529,211400,95.29,95.29,95.29,95.29
NZDJPY,20260529,211500,95.29,95.29,95.29,95.29
NZDJPY,20260529,211600,95.30,95.30,95.30,95.30
NZDJPY,20260529,211700,95.30,95.30,95.29,95.29
NZDJPY,20260529,211800,95.29,95.29,95.29,95.29
NZDJPY,20260529,211900,95.29,95.29,95.29,95.29
NZDJPY,20260529,212000,95.29,95.29,95.29,95.29
NZDJPY,20260529,212100,95.29,95.29,95.29,95.29
NZDJPY,20260529,212200,95.30,95.31,95.29,95.31
NZDJPY,20260529,212300,95.31,95.31,95.31,95.31
NZDJPY,20260529,212400,95.30,95.31,95.30,95.31
NZDJPY,20260529,212500,95.31,95.31,95.31,95.31
NZDJPY,20260529,212600,95.30,95.30,95.30,95.30
NZDJPY,20260529,212700,95.30,95.30,95.30,95.30
NZDJPY,20260529,212800,95.29,95.31,95.29,95.30
NZDJPY,20260529,212900,95.30,95.30,95.30,95.30
NZDJPY,20260529,213000,95.30,95.30,95.30,95.30
NZDJPY,20260529,213100,95.31,95.32,95.31,95.32
NZDJPY,20260529,213200,95.32,95.32,95.32,95.32
NZDJPY,20260529,213300,95.32,95.32,95.32,95.32
NZDJPY,20260529,213400,95.32,95.32,95.32,95.32
NZDJPY,20260529,213500,95.32,95.32,95.32,95.32
NZDJPY,20260529,213600,95.32,95.32,95.32,95.32
NZDJPY,20260529,213700,95.32,95.32,95.32,95.32
NZDJPY,20260529,213800,95.32,95.33,95.32,95.33
NZDJPY,20260529,213900,95.33,95.33,95.33,95.33
NZDJPY,20260529,214000,95.33,95.34,95.33,95.34
NZDJPY,20260529,214100,95.34,95.34,95.34,95.34
NZDJPY,20260529,214200,95.34,95.34,95.34,95.34
NZDJPY,20260529,214300,95.34,95.34,95.34,95.34
NZDJPY,20260529,214400,95.34,95.34,95.34,95.34
NZDJPY,20260529,214500,95.34,95.34,95.34,95.34
NZDJPY,20260529,214600,95.34,95.34,95.34,95.34
NZDJPY,20260529,214700,95.35,95.35,95.35,95.35
NZDJPY,20260529,214800,95.35,95.35,95.34,95.34
NZDJPY,20260529,214900,95.34,95.35,95.34,95.35
NZDJPY,20260529,215000,95.36,95.36,95.36,95.36
NZDJPY,20260529,215100,95.37,95.37,95.37,95.37
NZDJPY,20260529,215200,95.37,95.37,95.35,95.35
NZDJPY,20260529,215300,95.36,95.36,95.36,95.36
NZDJPY,20260529,215400,95.35,95.35,95.35,95.35
NZDJPY,20260529,215500,95.35,95.36,95.35,95.36
NZDJPY,20260529,215600,95.36,95.37,95.36,95.37
NZDJPY,20260529,215700,95.36,95.36,95.36,95.36
NZDJPY,20260529,215800,95.36,95.37,95.35,95.35
NZDJPY,20260529,215900,95.35,95.35,95.35,95.35
NZDJPY,20260529,220000,95.35,95.35,95.35,95.35
NZDJPY,20260529,220100,95.35,95.35,95.35,95.35
NZDJPY,20260529,220200,95.35,95.35,95.35,95.35
NZDJPY,20260529,220300,95.34,95.34,95.33,95.33
NZDJPY,20260529,220400,95.33,95.33,95.32,95.32
NZDJPY,20260529,220500,95.33,95.33,95.33,95.33
NZDJPY,20260529,220600,95.32,95.33,95.32,95.33
NZDJPY,20260529,220700,95.34,95.34,95.33,95.33
NZDJPY,20260529,220800,95.33,95.33,95.33,95.33
NZDJPY,20260529,220900,95.34,95.34,95.34,95.34
NZDJPY,20260529,221000,95.34,95.34,95.34,95.34
NZDJPY,20260529,221100,95.34,95.34,95.32,95.32
NZDJPY,20260529,221200,95.32,95.32,95.32,95.32
NZDJPY,20260529,221300,95.32,95.32,95.32,95.32
NZDJPY,20260529,221400,95.32,95.32,95.32,95.32
NZDJPY,20260529,221500,95.32,95.32,95.32,95.32
NZDJPY,20260529,221600,95.32,95.32,95.32,95.32
NZDJPY,20260529,221700,95.30,95.30,95.30,95.30
NZDJPY,20260529,221800,95.30,95.30,95.30,95.30
NZDJPY,20260529,221900,95.30,95.30,95.30,95.30
NZDJPY,20260529,222000,95.29,95.29,95.29,95.29
NZDJPY,20260529,222100,95.29,95.29,95.29,95.29
NZDJPY,20260529,222200,95.29,95.29,95.29,95.29
NZDJPY,20260529,222300,95.29,95.29,95.29,95.29
NZDJPY,20260529,222400,95.29,95.29,95.29,95.29
NZDJPY,20260529,222500,95.29,95.29,95.29,95.29
NZDJPY,20260529,222600,95.29,95.29,95.29,95.29
NZDJPY,20260529,222700,95.29,95.29,95.29,95.29
NZDJPY,20260529,222800,95.29,95.30,95.29,95.30
NZDJPY,20260529,222900,95.30,95.30,95.30,95.30
NZDJPY,20260529,223000,95.32,95.33,95.32,95.33
NZDJPY,20260529,223100,95.33,95.33,95.33,95.33
NZDJPY,20260529,223200,95.32,95.32,95.32,95.32
NZDJPY,20260529,223300,95.32,95.35,95.32,95.35
NZDJPY,20260529,223400,95.36,95.36,95.35,95.35
NZDJPY,20260529,223500,95.35,95.35,95.35,95.35
NZDJPY,20260529,223600,95.35,95.35,95.35,95.35
NZDJPY,20260529,223700,95.35,95.35,95.35,95.35
NZDJPY,20260529,223800,95.35,95.35,95.35,95.35
NZDJPY,20260529,223900,95.35,95.35,95.35,95.35
NZDJPY,20260529,224000,95.35,95.35,95.35,95.35
NZDJPY,20260529,224100,95.35,95.35,95.35,95.35
NZDJPY,20260529,224200,95.35,95.35,95.35,95.35
NZDJPY,20260529,224300,95.34,95.34,95.34,95.34
NZDJPY,20260529,224400,95.34,95.34,95.34,95.34
NZDJPY,20260529,224500,95.34,95.35,95.34,95.35
NZDJPY,20260529,224600,95.35,95.35,95.35,95.35
NZDJPY,20260529,224700,95.35,95.35,95.35,95.35
NZDJPY,20260529,224800,95.36,95.36,95.36,95.36
NZDJPY,20260529,224900,95.36,95.36,95.36,95.36
NZDJPY,20260529,225000,95.35,95.35,95.35,95.35
NZDJPY,20260529,225100,95.35,95.35,95.35,95.35
NZDJPY,20260529,225200,95.35,95.35,95.35,95.35
NZDJPY,20260529,225300,95.36,95.37,95.36,95.37
NZDJPY,20260529,225400,95.37,95.37,95.37,95.37
NZDJPY,20260529,225500,95.35,95.36,95.35,95.36
NZDJPY,20260529,225600,95.36,95.36,95.35,95.35
NZDJPY,20260529,225700,95.35,95.35,95.35,95.35
NZDJPY,20260529,225800,95.35,95.35,95.35,95.35
NZDJPY,20260529,225900,95.36,95.36,95.36,95.36
XAUUSD,20260529,000100,4496.9,4499.4,4496.8,4499.4
XAUUSD,20260529,000200,4499.2,4499.2,4496.4,4497.8
XAUUSD,20260529,000300,4498.2,4498.3,4495.4,4495.9
XAUUSD,20260529,000400,4496.0,4496.3,4495.9,4496.3
XAUUSD,20260529,000500,4496.4,4497.1,4495.8,4497.0
XAUUSD,20260529,000600,4497.1,4497.9,4496.6,4496.8
XAUUSD,20260529,000700,4497.1,4497.2,4496.5,4496.7
XAUUSD,20260529,000800,4496.8,4497.0,4496.3,4496.3
XAUUSD,20260529,000900,4496.4,4496.5,4493.6,4493.8
XAUUSD,20260529,001000,4493.6,4493.7,4491.7,4493.5
XAUUSD,20260529,001100,4493.7,4493.7,4492.4,4493.7
XAUUSD,20260529,001200,4493.8,4494.4,4493.4,4494.4
XAUUSD,20260529,001300,4494.3,4494.9,4493.9,4494.1
XAUUSD,20260529,001400,4494.2,4494.8,4493.7,4493.7
XAUUSD,20260529,001500,4493.8,4494.1,4492.7,4493.1
XAUUSD,20260529,001600,4493.6,4494.7,4493.4,4494.7
XAUUSD,20260529,001700,4494.6,4494.6,4494.3,4494.5
XAUUSD,20260529,001800,4494.6,4494.6,4493.3,4493.4
XAUUSD,20260529,001900,4493.5,4493.8,4493.3,4493.7
XAUUSD,20260529,002000,4493.7,4494.0,4493.5,4493.5
XAUUSD,20260529,002100,4493.4,4493.9,4493.4,4493.7
XAUUSD,20260529,002200,4493.6,4493.8,4493.4,4493.8
XAUUSD,20260529,002300,4493.9,4494.7,4493.7,4493.7
XAUUSD,20260529,002400,4493.8,4493.8,4493.2,4493.2
XAUUSD,20260529,002500,4493.5,4494.0,4493.5,4493.7
XAUUSD,20260529,002600,4493.6,4493.6,4492.9,4492.9
XAUUSD,20260529,002700,4493.0,4493.3,4492.6,4493.3
XAUUSD,20260529,002800,4493.4,4495.0,4493.4,4495.0
XAUUSD,20260529,002900,4494.9,4495.2,4494.6,4495.2
XAUUSD,20260529,003000,4495.3,4496.3,4495.3,4495.6
XAUUSD,20260529,003100,4495.5,4496.3,4495.1,4495.5
XAUUSD,20260529,003200,4495.4,4495.5,4495.2,4495.4
XAUUSD,20260529,003300,4495.5,4495.5,4495.1,4495.3
XAUUSD,20260529,003400,4495.4,4495.9,4495.4,4495.5
XAUUSD,20260529,003500,4495.4,4495.4,4493.6,4493.9
XAUUSD,20260529,003600,4493.8,4493.8,4493.3,4493.5
XAUUSD,20260529,003700,4493.9,4494.4,4493.9,4493.9
XAUUSD,20260529,003800,4493.8,4494.2,4493.5,4494.2
XAUUSD,20260529,003900,4494.3,4494.6,4494.1,4494.2
XAUUSD,20260529,004000,4494.4,4494.8,4494.2,4494.2
XAUUSD,20260529,004100,4494.0,4495.2,4493.4,4494.9
XAUUSD,20260529,004200,4494.8,4495.2,4494.6,4495.0
XAUUSD,20260529,004300,4495.1,4495.3,4495.1,4495.2
XAUUSD,20260529,004400,4495.1,4495.1,4494.6,4494.6
XAUUSD,20260529,004500,4494.7,4495.9,4494.7,4495.5
XAUUSD,20260529,004600,4495.4,4495.7,4494.9,4495.7
XAUUSD,20260529,004700,4495.6,4495.9,4495.3,4495.3
XAUUSD,20260529,004800,4495.2,4495.2,4494.4,4494.5
XAUUSD,20260529,004900,4494.6,4494.8,4494.6,4494.7
XAUUSD,20260529,005000,4494.6,4494.9,4494.6,4494.8
XAUUSD,20260529,005100,4494.5,4494.6,4493.9,4494.0
XAUUSD,20260529,005200,4493.9,4494.0,4492.4,4492.8
XAUUSD,20260529,005300,4492.9,4494.4,4492.9,4494.4
XAUUSD,20260529,005400,4494.3,4494.3,4493.9,4494.0
XAUUSD,20260529,005500,4494.1,4494.1,4493.5,4493.5
XAUUSD,20260529,005600,4493.6,4494.0,4493.5,4494.0
XAUUSD,20260529,005700,4493.9,4494.0,4492.7,4492.7
XAUUSD,20260529,005800,4492.8,4493.5,4492.8,4493.4
XAUUSD,20260529,005900,4493.5,4493.6,4493.0,4493.2
XAUUSD,20260529,010000,4493.1,4493.2,4490.9,4491.1
XAUUSD,20260529,010100,4491.0,4492.6,4491.0,4492.6
XAUUSD,20260529,010200,4492.9,4493.6,4491.3,4493.4
XAUUSD,20260529,010300,4493.5,4493.9,4493.3,4493.5
XAUUSD,20260529,010400,4493.3,4493.8,4493.1,4493.6
XAUUSD,20260529,010500,4493.7,4494.9,4493.7,4494.9
XAUUSD,20260529,010600,4495.0,4495.3,4494.1,4494.1
XAUUSD,20260529,010700,4494.0,4494.6,4494.0,4494.4
XAUUSD,20260529,010800,4494.3,4494.3,4494.3,4494.3
XAUUSD,20260529,010900,4494.2,4494.8,4494.1,4494.5
XAUUSD,20260529,011000,4494.4,4494.5,4494.1,4494.1
XAUUSD,20260529,011100,4494.2,4494.6,4494.2,4494.6
XAUUSD,20260529,011200,4494.5,4494.5,4494.2,4494.2
XAUUSD,20260529,011300,4494.3,4494.4,4494.2,4494.4
XAUUSD,20260529,011400,4494.5,4494.6,4494.5,4494.6
XAUUSD,20260529,011500,4494.5,4494.5,4494.2,4494.4
XAUUSD,20260529,011600,4494.5,4495.1,4494.5,4495.0
XAUUSD,20260529,011700,4495.1,4495.3,4494.8,4495.1
XAUUSD,20260529,011800,4495.2,4496.6,4495.2,4496.5
XAUUSD,20260529,011900,4496.4,4496.4,4495.5,4495.5
XAUUSD,20260529,012000,4495.6,4496.1,4495.3,4495.7
XAUUSD,20260529,012100,4495.6,4495.6,4495.0,4495.0
XAUUSD,20260529,012200,4494.9,4495.2,4494.6,4494.6
XAUUSD,20260529,012300,4494.5,4494.5,4493.8,4493.8
XAUUSD,20260529,012400,4493.9,4494.3,4493.9,4493.9
XAUUSD,20260529,012500,4494.0,4494.7,4494.0,4494.4
XAUUSD,20260529,012600,4494.3,4494.3,4494.2,4494.3
XAUUSD,20260529,012700,4494.2,4494.3,4492.7,4492.7
XAUUSD,20260529,012800,4492.8,4493.0,4492.7,4492.8
XAUUSD,20260529,012900,4492.7,4492.8,4492.1,4492.1
XAUUSD,20260529,013000,4492.3,4492.4,4491.7,4492.0
XAUUSD,20260529,013100,4492.1,4492.2,4491.1,4491.3
XAUUSD,20260529,013200,4491.4,4493.4,4491.4,4493.0
XAUUSD,20260529,013300,4493.1,4494.3,4493.1,4493.7
XAUUSD,20260529,013400,4493.8,4494.0,4493.0,4493.0
XAUUSD,20260529,013500,4492.9,4493.6,4492.9,4493.3
XAUUSD,20260529,013600,4493.7,4493.9,4492.3,4492.9
XAUUSD,20260529,013700,4493.0,4494.1,4492.1,4492.6
XAUUSD,20260529,013800,4492.7,4493.9,4492.7,4493.7
XAUUSD,20260529,013900,4493.3,4493.7,4493.0,4493.5
XAUUSD,20260529,014000,4493.6,4493.6,4492.4,4492.4
XAUUSD,20260529,014100,4492.0,4492.0,4489.9,4489.9
XAUUSD,20260529,014200,4490.0,4491.6,4490.0,4490.5
XAUUSD,20260529,014300,4490.4,4490.6,4489.9,4490.3
XAUUSD,20260529,014400,4490.2,4490.2,4489.8,4489.9
XAUUSD,20260529,014500,4489.8,4490.1,4489.0,4489.7
XAUUSD,20260529,014600,4489.8,4490.4,4488.9,4489.7
XAUUSD,20260529,014700,4489.8,4490.9,4489.5,4490.9
XAUUSD,20260529,014800,4490.8,4491.0,4490.5,4490.7
XAUUSD,20260529,014900,4490.6,4490.6,4489.4,4489.7
XAUUSD,20260529,015000,4490.1,4490.5,4489.7,4490.3
XAUUSD,20260529,015100,4490.5,4491.1,4490.4,4490.6
XAUUSD,20260529,015200,4490.7,4493.2,4490.7,4493.1
XAUUSD,20260529,015300,4493.0,4494.2,4492.0,4492.0
XAUUSD,20260529,015400,4491.9,4492.0,4490.9,4491.3
XAUUSD,20260529,015500,4491.4,4492.4,4491.4,4492.1
XAUUSD,20260529,015600,4492.0,4493.8,4491.7,4493.4
XAUUSD,20260529,015700,4493.2,4493.8,4492.2,4492.2
XAUUSD,20260529,015800,4492.3,4494.3,4492.3,4494.3
XAUUSD,20260529,015900,4494.5,4495.9,4493.9,4495.3
XAUUSD,20260529,020000,4495.2,4495.3,4495.0,4495.1
XAUUSD,20260529,020100,4495.0,4495.0,4493.0,4494.4
XAUUSD,20260529,020200,4494.3,4497.5,4494.3,4496.0
XAUUSD,20260529,020300,4496.1,4496.3,4494.1,4494.1
XAUUSD,20260529,020400,4493.8,4495.5,4492.4,4492.6
XAUUSD,20260529,020500,4492.5,4495.3,4492.5,4494.9
XAUUSD,20260529,020600,4494.8,4496.1,4494.4,4495.5
XAUUSD,20260529,020700,4495.6,4495.6,4494.6,4495.3
XAUUSD,20260529,020800,4495.2,4495.2,4493.1,4495.2
XAUUSD,20260529,020900,4495.1,4495.1,4492.1,4492.6
XAUUSD,20260529,021000,4492.8,4494.6,4492.8,4494.3
XAUUSD,20260529,021100,4494.6,4494.6,4492.5,4494.1
XAUUSD,20260529,021200,4493.9,4496.4,4493.9,4496.1
XAUUSD,20260529,021300,4496.2,4497.7,4496.2,4497.5
XAUUSD,20260529,021400,4497.4,4497.8,4496.7,4496.8
XAUUSD,20260529,021500,4497.0,4497.6,4496.9,4497.4
XAUUSD,20260529,021600,4497.2,4497.6,4496.6,4496.9
XAUUSD,20260529,021700,4496.8,4499.1,4496.4,4498.9
XAUUSD,20260529,021800,4498.8,4498.9,4497.8,4498.2
XAUUSD,20260529,021900,4498.0,4498.7,4497.6,4498.7
XAUUSD,20260529,022000,4498.8,4499.3,4498.5,4498.8
XAUUSD,20260529,022100,4498.9,4500.1,4498.9,4499.6
XAUUSD,20260529,022200,4499.5,4499.5,4498.3,4498.5
XAUUSD,20260529,022300,4498.1,4498.3,4495.8,4496.1
XAUUSD,20260529,022400,4496.0,4496.3,4495.8,4496.2
XAUUSD,20260529,022500,4496.3,4497.4,4496.1,4497.4
XAUUSD,20260529,022600,4497.5,4498.4,4496.8,4498.4
XAUUSD,20260529,022700,4498.7,4499.7,4498.3,4499.2
XAUUSD,20260529,022800,4499.1,4499.2,4498.0,4498.0
XAUUSD,20260529,022900,4498.1,4499.6,4498.1,4498.4
XAUUSD,20260529,023000,4498.6,4499.9,4498.6,4499.9
XAUUSD,20260529,023100,4500.0,4500.0,4498.2,4499.0
XAUUSD,20260529,023200,4498.9,4498.9,4497.6,4498.0
XAUUSD,20260529,023300,4498.1,4498.2,4497.1,4497.9
XAUUSD,20260529,023400,4498.0,4499.7,4498.0,4499.5
XAUUSD,20260529,023500,4499.6,4499.6,4495.1,4495.1
XAUUSD,20260529,023600,4495.0,4496.0,4494.9,4496.0
XAUUSD,20260529,023700,4495.9,4495.9,4494.2,4494.4
XAUUSD,20260529,023800,4494.6,4495.0,4494.3,4495.0
XAUUSD,20260529,023900,4494.9,4495.0,4493.8,4493.8
XAUUSD,20260529,024000,4493.9,4494.1,4493.2,4494.0
XAUUSD,20260529,024100,4494.1,4495.6,4494.1,4495.6
XAUUSD,20260529,024200,4495.7,4496.1,4495.5,4496.0
XAUUSD,20260529,024300,4496.1,4496.3,4495.6,4496.3
XAUUSD,20260529,024400,4496.4,4497.0,4495.3,4496.3
XAUUSD,20260529,024500,4496.4,4498.3,4496.4,4498.1
XAUUSD,20260529,024600,4498.0,4498.0,4495.4,4495.7
XAUUSD,20260529,024700,4495.6,4495.6,4494.8,4494.8
XAUUSD,20260529,024800,4495.0,4495.2,4493.2,4493.6
XAUUSD,20260529,024900,4493.7,4494.1,4493.6,4494.1
XAUUSD,20260529,025000,4494.2,4495.1,4494.2,4495.0
XAUUSD,20260529,025100,4495.1,4496.5,4495.1,4496.4
XAUUSD,20260529,025200,4495.8,4495.8,4493.9,4494.5
XAUUSD,20260529,025300,4494.6,4495.5,4494.6,4495.0
XAUUSD,20260529,025400,4495.1,4495.1,4493.6,4493.7
XAUUSD,20260529,025500,4493.6,4494.9,4493.6,4493.9
XAUUSD,20260529,025600,4493.8,4494.2,4493.6,4493.7
XAUUSD,20260529,025700,4493.8,4494.5,4493.8,4494.5
XAUUSD,20260529,025800,4494.6,4494.8,4494.2,4494.3
XAUUSD,20260529,025900,4494.2,4494.2,4493.7,4494.1
XAUUSD,20260529,030000,4494.2,4495.8,4493.5,4495.8
XAUUSD,20260529,030100,4495.7,4500.9,4495.7,4500.2
XAUUSD,20260529,030200,4499.9,4502.7,4497.6,4497.8
XAUUSD,20260529,030300,4498.3,4498.4,4496.5,4497.1
XAUUSD,20260529,030400,4497.0,4497.0,4492.9,4496.8
XAUUSD,20260529,030500,4497.5,4501.3,4497.5,4500.6
XAUUSD,20260529,030600,4500.5,4501.3,4499.8,4500.2
XAUUSD,20260529,030700,4500.3,4501.6,4499.0,4500.0
XAUUSD,20260529,030800,4500.5,4501.7,4499.9,4501.3
XAUUSD,20260529,030900,4501.2,4504.7,4500.7,4504.7
XAUUSD,20260529,031000,4504.5,4508.9,4504.5,4508.5
XAUUSD,20260529,031100,4508.9,4510.8,4508.2,4509.7
XAUUSD,20260529,031200,4509.6,4510.7,4509.4,4509.9
XAUUSD,20260529,031300,4509.8,4511.0,4509.3,4510.1
XAUUSD,20260529,031400,4510.2,4512.8,4510.2,4512.5
XAUUSD,20260529,031500,4512.4,4514.9,4512.3,4514.7
XAUUSD,20260529,031600,4514.8,4517.3,4514.6,4515.2
XAUUSD,20260529,031700,4515.3,4517.4,4515.3,4517.0
XAUUSD,20260529,031800,4516.8,4517.0,4515.5,4516.3
XAUUSD,20260529,031900,4516.2,4520.6,4515.1,4519.4
XAUUSD,20260529,032000,4519.1,4519.3,4517.9,4518.2
XAUUSD,20260529,032100,4518.6,4519.4,4517.7,4518.4
XAUUSD,20260529,032200,4519.0,4520.0,4517.0,4517.0
XAUUSD,20260529,032300,4517.2,4518.1,4516.6,4516.9
XAUUSD,20260529,032400,4516.7,4517.3,4515.8,4515.8
XAUUSD,20260529,032500,4515.9,4516.1,4513.0,4513.0
XAUUSD,20260529,032600,4512.8,4513.2,4510.3,4510.8
XAUUSD,20260529,032700,4510.5,4511.2,4509.4,4509.9
XAUUSD,20260529,032800,4509.6,4509.9,4507.8,4508.6
XAUUSD,20260529,032900,4508.2,4508.2,4506.6,4506.9
XAUUSD,20260529,033000,4507.2,4507.7,4505.4,4505.4
XAUUSD,20260529,033100,4505.3,4505.3,4502.4,4503.9
XAUUSD,20260529,033200,4503.8,4504.5,4502.9,4503.7
XAUUSD,20260529,033300,4503.8,4505.5,4503.4,4503.4
XAUUSD,20260529,033400,4503.7,4504.7,4503.6,4503.7
XAUUSD,20260529,033500,4504.3,4505.0,4503.6,4503.9
XAUUSD,20260529,033600,4504.0,4504.6,4503.4,4503.4
XAUUSD,20260529,033700,4503.8,4506.6,4503.8,4506.0
XAUUSD,20260529,033800,4506.1,4507.8,4506.1,4507.6
XAUUSD,20260529,033900,4507.7,4508.1,4506.1,4506.1
XAUUSD,20260529,034000,4505.6,4506.9,4503.1,4506.7
XAUUSD,20260529,034100,4506.6,4508.0,4506.6,4507.6
XAUUSD,20260529,034200,4507.1,4507.3,4506.5,4506.6
XAUUSD,20260529,034300,4506.7,4507.9,4505.5,4507.9
XAUUSD,20260529,034400,4507.8,4508.0,4506.5,4506.9
XAUUSD,20260529,034500,4507.1,4507.6,4506.0,4506.1
XAUUSD,20260529,034600,4506.2,4506.2,4503.9,4504.8
XAUUSD,20260529,034700,4504.9,4506.4,4504.4,4505.9
XAUUSD,20260529,034800,4505.8,4505.8,4502.0,4502.5
XAUUSD,20260529,034900,4502.4,4503.0,4501.9,4502.0
XAUUSD,20260529,035000,4501.8,4502.3,4501.4,4502.0
XAUUSD,20260529,035100,4501.9,4502.0,4501.0,4501.7
XAUUSD,20260529,035200,4501.8,4504.3,4501.8,4504.3
XAUUSD,20260529,035300,4504.4,4504.5,4502.8,4503.0
XAUUSD,20260529,035400,4502.9,4504.3,4502.5,4504.2
XAUUSD,20260529,035500,4504.3,4506.2,4504.0,4505.9
XAUUSD,20260529,035600,4506.0,4506.9,4506.0,4506.9
XAUUSD,20260529,035700,4507.0,4507.0,4504.0,4504.8
XAUUSD,20260529,035800,4504.9,4506.8,4504.9,4505.8
XAUUSD,20260529,035900,4505.9,4506.2,4505.8,4505.9
XAUUSD,20260529,040000,4505.7,4507.3,4505.4,4506.9
XAUUSD,20260529,040100,4506.7,4508.0,4505.8,4508.0
XAUUSD,20260529,040200,4508.1,4509.7,4507.3,4509.0
XAUUSD,20260529,040300,4509.1,4509.2,4508.5,4508.8
XAUUSD,20260529,040400,4508.7,4510.0,4508.0,4510.0
XAUUSD,20260529,040500,4510.1,4510.7,4509.5,4510.5
XAUUSD,20260529,040600,4510.6,4510.9,4508.1,4509.4
XAUUSD,20260529,040700,4509.3,4509.7,4508.2,4508.2
XAUUSD,20260529,040800,4508.1,4508.1,4505.7,4505.7
XAUUSD,20260529,040900,4505.8,4506.3,4505.2,4506.3
XAUUSD,20260529,041000,4506.2,4506.4,4505.6,4505.9
XAUUSD,20260529,041100,4505.8,4506.1,4504.5,4504.5
XAUUSD,20260529,041200,4504.4,4505.3,4504.0,4505.2
XAUUSD,20260529,041300,4505.3,4507.8,4505.3,4507.1
XAUUSD,20260529,041400,4507.0,4507.1,4504.7,4505.0
XAUUSD,20260529,041500,4505.4,4507.1,4505.4,4507.1
XAUUSD,20260529,041600,4506.8,4508.6,4506.8,4507.2
XAUUSD,20260529,041700,4507.1,4507.2,4505.1,4505.4
XAUUSD,20260529,041800,4505.5,4506.7,4505.4,4506.0
XAUUSD,20260529,041900,4506.1,4507.2,4505.5,4506.1
XAUUSD,20260529,042000,4505.7,4506.1,4505.7,4505.8
XAUUSD,20260529,042100,4505.6,4505.8,4503.0,4503.1
XAUUSD,20260529,042200,4503.0,4504.1,4503.0,4503.9
XAUUSD,20260529,042300,4504.0,4505.4,4503.5,4505.2
XAUUSD,20260529,042400,4505.1,4505.2,4503.3,4503.3
XAUUSD,20260529,042500,4503.4,4504.2,4503.4,4503.9
XAUUSD,20260529,042600,4504.0,4504.7,4504.0,4504.2
XAUUSD,20260529,042700,4504.3,4504.3,4503.3,4503.3
XAUUSD,20260529,042800,4503.2,4503.2,4501.8,4502.3
XAUUSD,20260529,042900,4502.4,4502.7,4502.3,4502.4
XAUUSD,20260529,043000,4502.5,4503.1,4502.5,4503.0
XAUUSD,20260529,043100,4502.0,4502.0,4499.2,4499.2
XAUUSD,20260529,043200,4499.3,4501.0,4498.9,4499.1
XAUUSD,20260529,043300,4498.3,4503.4,4498.3,4503.0
XAUUSD,20260529,043400,4503.7,4504.9,4503.2,4503.4
XAUUSD,20260529,043500,4503.3,4504.0,4503.0,4504.0
XAUUSD,20260529,043600,4503.9,4505.1,4503.3,4504.1
XAUUSD,20260529,043700,4504.2,4504.6,4503.7,4503.7
XAUUSD,20260529,043800,4503.6,4503.8,4503.1,4503.4
XAUUSD,20260529,043900,4503.9,4505.6,4503.9,4505.5
XAUUSD,20260529,044000,4505.6,4506.2,4505.3,4506.0
XAUUSD,20260529,044100,4506.1,4507.1,4506.1,4506.3
XAUUSD,20260529,044200,4506.4,4507.5,4505.9,4505.9
XAUUSD,20260529,044300,4505.8,4506.4,4505.6,4505.6
XAUUSD,20260529,044400,4505.7,4506.0,4505.5,4505.8
XAUUSD,20260529,044500,4505.6,4505.6,4504.8,4504.9
XAUUSD,20260529,044600,4504.8,4506.8,4504.8,4505.9
XAUUSD,20260529,044700,4505.7,4507.7,4505.7,4507.7
XAUUSD,20260529,044800,4507.5,4507.8,4506.5,4506.6
XAUUSD,20260529,044900,4506.5,4506.5,4505.9,4506.4
XAUUSD,20260529,045000,4506.6,4507.1,4506.4,4506.4
XAUUSD,20260529,045100,4506.3,4506.3,4502.7,4502.7
XAUUSD,20260529,045200,4502.8,4503.3,4502.0,4502.3
XAUUSD,20260529,045300,4502.4,4503.3,4502.4,4503.2
XAUUSD,20260529,045400,4503.3,4504.8,4503.3,4503.7
XAUUSD,20260529,045500,4503.5,4503.5,4502.4,4502.9
XAUUSD,20260529,045600,4503.0,4503.5,4502.8,4503.2
XAUUSD,20260529,045700,4503.3,4504.5,4502.4,4504.4
XAUUSD,20260529,045800,4504.5,4504.8,4503.8,4503.9
XAUUSD,20260529,045900,4504.0,4504.0,4501.2,4501.2
XAUUSD,20260529,050000,4501.3,4501.8,4501.1,4501.4
XAUUSD,20260529,050100,4501.3,4501.3,4498.8,4500.2
XAUUSD,20260529,050200,4500.1,4501.1,4499.2,4500.7
XAUUSD,20260529,050300,4500.8,4501.6,4499.9,4500.0
XAUUSD,20260529,050400,4499.9,4500.6,4499.7,4500.5
XAUUSD,20260529,050500,4500.6,4501.3,4500.6,4501.3
XAUUSD,20260529,050600,4501.2,4501.2,4499.0,4500.2
XAUUSD,20260529,050700,4499.6,4499.6,4498.1,4498.3
XAUUSD,20260529,050800,4498.4,4500.3,4497.3,4499.6
XAUUSD,20260529,050900,4499.8,4499.8,4497.7,4498.0
XAUUSD,20260529,051000,4498.2,4498.2,4496.5,4496.9
XAUUSD,20260529,051100,4497.8,4498.4,4496.4,4497.2
XAUUSD,20260529,051200,4497.4,4497.6,4496.5,4496.9
XAUUSD,20260529,051300,4496.8,4497.6,4496.1,4496.1
XAUUSD,20260529,051400,4496.3,4497.2,4494.5,4496.9
XAUUSD,20260529,051500,4496.8,4497.6,4496.2,4496.6
XAUUSD,20260529,051600,4496.2,4497.0,4495.6,4495.6
XAUUSD,20260529,051700,4495.4,4496.2,4495.4,4495.8
XAUUSD,20260529,051800,4495.9,4497.1,4495.9,4496.0
XAUUSD,20260529,051900,4495.6,4496.6,4495.2,4496.4
XAUUSD,20260529,052000,4496.5,4496.9,4495.7,4496.3
XAUUSD,20260529,052100,4496.2,4497.7,4496.2,4497.5
XAUUSD,20260529,052200,4497.7,4498.4,4497.5,4498.2
XAUUSD,20260529,052300,4498.9,4498.9,4498.1,4498.2
XAUUSD,20260529,052400,4498.1,4498.6,4497.0,4497.3
XAUUSD,20260529,052500,4497.2,4498.2,4497.2,4498.1
XAUUSD,20260529,052600,4498.0,4498.1,4495.6,4495.7
XAUUSD,20260529,052700,4496.0,4496.1,4495.3,4496.1
XAUUSD,20260529,052800,4496.2,4496.4,4495.2,4496.3
XAUUSD,20260529,052900,4495.9,4495.9,4495.5,4495.8
XAUUSD,20260529,053000,4495.9,4496.4,4495.6,4496.3
XAUUSD,20260529,053100,4496.5,4497.9,4496.5,4497.6
XAUUSD,20260529,053200,4497.4,4497.6,4497.0,4497.4
XAUUSD,20260529,053300,4497.6,4498.0,4497.3,4497.3
XAUUSD,20260529,053400,4497.2,4497.5,4496.9,4497.5
XAUUSD,20260529,053500,4497.6,4497.7,4497.0,4497.1
XAUUSD,20260529,053600,4497.2,4497.6,4495.6,4495.6
XAUUSD,20260529,053700,4495.7,4495.8,4494.7,4495.5
XAUUSD,20260529,053800,4495.4,4496.6,4495.4,4496.1
XAUUSD,20260529,053900,4496.2,4496.4,4494.8,4494.9
XAUUSD,20260529,054000,4494.8,4496.0,4494.8,4496.0
XAUUSD,20260529,054100,4496.1,4497.0,4496.1,4496.7
XAUUSD,20260529,054200,4496.8,4498.1,4496.8,4498.0
XAUUSD,20260529,054300,4498.1,4498.8,4497.0,4497.4
XAUUSD,20260529,054400,4497.5,4497.7,4496.6,4496.7
XAUUSD,20260529,054500,4497.2,4497.7,4496.9,4497.7
XAUUSD,20260529,054600,4497.9,4498.4,4497.9,4498.1
XAUUSD,20260529,054700,4498.2,4499.2,4497.9,4499.1
XAUUSD,20260529,054800,4499.2,4499.6,4499.1,4499.5
XAUUSD,20260529,054900,4499.2,4499.6,4499.0,4499.3
XAUUSD,20260529,055000,4499.4,4499.7,4499.3,4499.4
XAUUSD,20260529,055100,4499.7,4500.1,4499.5,4500.0
XAUUSD,20260529,055200,4500.1,4500.2,4499.3,4499.6
XAUUSD,20260529,055300,4499.7,4500.0,4496.3,4496.7
XAUUSD,20260529,055400,4497.0,4498.4,4496.9,4498.4
XAUUSD,20260529,055500,4498.5,4499.5,4498.4,4499.5
XAUUSD,20260529,055600,4499.4,4501.2,4499.2,4500.7
XAUUSD,20260529,055700,4500.6,4501.2,4498.8,4499.4
XAUUSD,20260529,055800,4499.5,4500.4,4499.4,4500.4
XAUUSD,20260529,055900,4500.2,4500.8,4499.8,4500.3
XAUUSD,20260529,060000,4500.4,4501.1,4500.1,4501.1
XAUUSD,20260529,060100,4501.0,4502.6,4501.0,4502.4
XAUUSD,20260529,060200,4503.3,4505.0,4502.8,4503.9
XAUUSD,20260529,060300,4504.2,4504.5,4503.2,4504.3
XAUUSD,20260529,060400,4504.4,4504.6,4503.1,4503.1
XAUUSD,20260529,060500,4503.2,4503.5,4502.4,4502.7
XAUUSD,20260529,060600,4502.6,4502.6,4501.6,4501.9
XAUUSD,20260529,060700,4502.0,4502.3,4501.5,4502.2
XAUUSD,20260529,060800,4502.3,4502.7,4502.3,4502.4
XAUUSD,20260529,060900,4502.6,4503.5,4502.6,4502.9
XAUUSD,20260529,061000,4502.8,4502.9,4502.6,4502.8
XAUUSD,20260529,061100,4503.1,4503.3,4503.0,4503.3
XAUUSD,20260529,061200,4503.2,4503.3,4502.6,4502.6
XAUUSD,20260529,061300,4502.5,4502.7,4502.1,4502.4
XAUUSD,20260529,061400,4502.5,4502.6,4502.1,4502.1
XAUUSD,20260529,061500,4502.0,4502.4,4501.8,4502.3
XAUUSD,20260529,061600,4502.2,4504.3,4502.0,4504.3
XAUUSD,20260529,061700,4504.4,4504.4,4503.7,4504.0
XAUUSD,20260529,061800,4504.1,4504.7,4502.8,4502.9
XAUUSD,20260529,061900,4502.8,4503.4,4502.8,4503.4
XAUUSD,20260529,062000,4503.9,4504.5,4503.9,4504.5
XAUUSD,20260529,062100,4504.4,4505.5,4504.0,4505.5
XAUUSD,20260529,062200,4505.4,4506.4,4505.4,4506.2
XAUUSD,20260529,062300,4506.1,4506.1,4504.9,4505.9
XAUUSD,20260529,062400,4505.8,4509.9,4505.7,4509.9
XAUUSD,20260529,062500,4509.8,4511.0,4509.6,4510.4
XAUUSD,20260529,062600,4510.3,4511.0,4510.3,4510.9
XAUUSD,20260529,062700,4511.0,4511.4,4510.3,4510.3
XAUUSD,20260529,062800,4510.1,4510.5,4509.6,4509.6
XAUUSD,20260529,062900,4509.5,4509.7,4508.9,4509.0
XAUUSD,20260529,063000,4508.9,4509.4,4508.9,4509.0
XAUUSD,20260529,063100,4508.9,4510.2,4508.3,4509.8
XAUUSD,20260529,063200,4509.9,4510.0,4508.7,4509.0
XAUUSD,20260529,063300,4509.1,4509.1,4508.6,4509.0
XAUUSD,20260529,063400,4508.9,4509.3,4508.7,4508.9
XAUUSD,20260529,063500,4509.0,4509.3,4508.5,4508.7
XAUUSD,20260529,063600,4508.8,4510.5,4508.8,4510.3
XAUUSD,20260529,063700,4510.2,4510.2,4509.6,4509.8
XAUUSD,20260529,063800,4509.9,4509.9,4509.5,4509.9
XAUUSD,20260529,063900,4510.0,4510.0,4508.4,4508.8
XAUUSD,20260529,064000,4508.6,4509.3,4508.4,4509.3
XAUUSD,20260529,064100,4509.5,4509.8,4509.0,4509.8
XAUUSD,20260529,064200,4509.7,4510.0,4509.0,4509.0
XAUUSD,20260529,064300,4509.1,4509.6,4509.1,4509.6
XAUUSD,20260529,064400,4509.5,4510.4,4509.3,4510.4
XAUUSD,20260529,064500,4510.5,4510.5,4509.6,4509.7
XAUUSD,20260529,064600,4510.2,4510.6,4509.5,4509.5
XAUUSD,20260529,064700,4509.8,4509.8,4508.6,4509.3
XAUUSD,20260529,064800,4509.4,4509.4,4508.8,4509.2
XAUUSD,20260529,064900,4509.3,4509.6,4508.3,4509.2
XAUUSD,20260529,065000,4509.3,4509.4,4509.0,4509.1
XAUUSD,20260529,065100,4508.9,4509.2,4508.3,4509.2
XAUUSD,20260529,065200,4509.3,4509.5,4508.8,4509.0
XAUUSD,20260529,065300,4509.1,4509.1,4508.1,4508.7
XAUUSD,20260529,065400,4508.8,4509.5,4508.5,4509.4
XAUUSD,20260529,065500,4509.5,4509.6,4508.9,4509.1
XAUUSD,20260529,065600,4509.2,4509.7,4508.5,4509.2
XAUUSD,20260529,065700,4509.3,4512.5,4509.1,4512.5
XAUUSD,20260529,065800,4512.4,4514.5,4512.4,4513.8
XAUUSD,20260529,065900,4513.7,4514.2,4513.5,4513.8
XAUUSD,20260529,070000,4513.5,4513.6,4513.4,4513.4
XAUUSD,20260529,070100,4513.8,4515.2,4512.2,4512.2
XAUUSD,20260529,070200,4512.1,4512.1,4511.4,4511.4
XAUUSD,20260529,070300,4511.3,4511.3,4510.6,4511.2
XAUUSD,20260529,070400,4511.1,4511.1,4510.1,4510.6
XAUUSD,20260529,070500,4510.5,4510.5,4509.6,4509.6
XAUUSD,20260529,070600,4509.7,4510.5,4509.7,4510.2
XAUUSD,20260529,070700,4510.3,4510.3,4509.5,4509.7
XAUUSD,20260529,070800,4509.6,4510.5,4509.6,4510.4
XAUUSD,20260529,070900,4510.5,4510.6,4509.4,4509.5
XAUUSD,20260529,071000,4509.4,4510.1,4509.4,4509.8
XAUUSD,20260529,071100,4509.7,4510.0,4509.5,4510.0
XAUUSD,20260529,071200,4509.9,4509.9,4509.1,4509.3
XAUUSD,20260529,071300,4509.4,4510.0,4508.9,4509.9
XAUUSD,20260529,071400,4510.0,4510.4,4509.7,4509.9
XAUUSD,20260529,071500,4509.8,4512.1,4509.7,4511.8
XAUUSD,20260529,071600,4511.7,4511.7,4510.6,4510.8
XAUUSD,20260529,071700,4510.9,4511.2,4510.5,4511.2
XAUUSD,20260529,071800,4511.4,4511.7,4510.7,4511.7
XAUUSD,20260529,071900,4511.8,4512.0,4511.1,4511.3
XAUUSD,20260529,072000,4511.2,4511.7,4511.0,4511.6
XAUUSD,20260529,072100,4511.7,4511.8,4510.9,4511.0
XAUUSD,20260529,072200,4511.1,4511.2,4510.9,4511.1
XAUUSD,20260529,072300,4511.0,4511.0,4510.6,4510.8
XAUUSD,20260529,072400,4510.9,4510.9,4510.0,4510.6
XAUUSD,20260529,072500,4510.7,4510.8,4509.6,4509.7
XAUUSD,20260529,072600,4510.0,4510.3,4509.7,4509.7
XAUUSD,20260529,072700,4509.8,4510.4,4509.8,4510.3
XAUUSD,20260529,072800,4510.4,4510.5,4509.8,4509.9
XAUUSD,20260529,072900,4509.7,4509.9,4509.6,4509.6
XAUUSD,20260529,073000,4509.7,4509.9,4509.3,4509.6
XAUUSD,20260529,073100,4509.7,4512.3,4508.4,4512.3
XAUUSD,20260529,073200,4512.2,4512.3,4510.2,4510.2
XAUUSD,20260529,073300,4510.3,4510.3,4508.1,4508.3
XAUUSD,20260529,073400,4508.4,4509.3,4507.8,4508.1
XAUUSD,20260529,073500,4507.6,4508.9,4507.3,4508.1
XAUUSD,20260529,073600,4508.2,4508.2,4506.3,4506.3
XAUUSD,20260529,073700,4506.2,4507.6,4505.5,4507.6
XAUUSD,20260529,073800,4507.4,4507.8,4506.3,4506.7
XAUUSD,20260529,073900,4506.5,4506.5,4502.8,4502.8
XAUUSD,20260529,074000,4503.2,4504.1,4502.7,4503.8
XAUUSD,20260529,074100,4503.6,4504.0,4502.8,4503.0
XAUUSD,20260529,074200,4503.2,4504.2,4503.1,4504.2
XAUUSD,20260529,074300,4504.3,4506.4,4504.2,4505.7
XAUUSD,20260529,074400,4505.5,4507.2,4505.5,4507.0
XAUUSD,20260529,074500,4506.8,4507.6,4506.4,4506.6
XAUUSD,20260529,074600,4506.4,4508.6,4505.6,4507.8
XAUUSD,20260529,074700,4507.7,4508.2,4507.2,4507.5
XAUUSD,20260529,074800,4507.7,4508.1,4506.3,4506.4
XAUUSD,20260529,074900,4506.6,4506.9,4506.0,4506.0
XAUUSD,20260529,075000,4506.1,4506.1,4505.5,4505.8
XAUUSD,20260529,075100,4505.9,4505.9,4504.0,4505.2
XAUUSD,20260529,075200,4505.3,4507.4,4505.3,4506.9
XAUUSD,20260529,075300,4507.1,4511.2,4507.1,4510.7
XAUUSD,20260529,075400,4510.8,4512.6,4510.8,4512.4
XAUUSD,20260529,075500,4512.6,4515.4,4512.5,4514.9
XAUUSD,20260529,075600,4514.8,4515.2,4513.0,4513.0
XAUUSD,20260529,075700,4512.9,4512.9,4511.4,4511.5
XAUUSD,20260529,075800,4511.6,4511.6,4510.5,4511.6
XAUUSD,20260529,075900,4511.7,4512.2,4511.2,4511.9
XAUUSD,20260529,080000,4511.8,4514.4,4511.3,4514.4
XAUUSD,20260529,080100,4514.6,4522.0,4514.6,4520.1
XAUUSD,20260529,080200,4519.8,4520.2,4518.2,4519.2
XAUUSD,20260529,080300,4519.1,4522.1,4518.4,4520.5
XAUUSD,20260529,080400,4520.4,4520.5,4518.4,4518.4
XAUUSD,20260529,080500,4518.3,4519.2,4517.5,4519.1
XAUUSD,20260529,080600,4519.0,4519.8,4518.0,4519.3
XAUUSD,20260529,080700,4519.2,4519.2,4517.5,4518.6
XAUUSD,20260529,080800,4518.5,4518.6,4517.6,4517.7
XAUUSD,20260529,080900,4517.6,4518.2,4517.2,4517.2
XAUUSD,20260529,081000,4517.1,4517.6,4514.2,4514.3
XAUUSD,20260529,081100,4514.2,4514.8,4513.5,4514.1
XAUUSD,20260529,081200,4514.5,4514.6,4513.0,4513.3
XAUUSD,20260529,081300,4513.5,4514.7,4513.5,4513.6
XAUUSD,20260529,081400,4513.7,4514.3,4511.4,4511.4
XAUUSD,20260529,081500,4511.0,4515.9,4511.0,4515.6
XAUUSD,20260529,081600,4515.3,4515.4,4513.9,4514.3
XAUUSD,20260529,081700,4514.4,4514.6,4512.9,4513.1
XAUUSD,20260529,081800,4512.6,4513.5,4510.1,4510.1
XAUUSD,20260529,081900,4510.2,4511.4,4510.1,4511.4
XAUUSD,20260529,082000,4511.5,4512.0,4511.1,4511.2
XAUUSD,20260529,082100,4511.3,4512.9,4511.3,4512.1
XAUUSD,20260529,082200,4512.2,4512.2,4511.2,4511.8
XAUUSD,20260529,082300,4511.7,4519.5,4511.6,4518.3
XAUUSD,20260529,082400,4517.7,4517.9,4517.1,4517.9
XAUUSD,20260529,082500,4517.8,4518.7,4517.8,4518.6
XAUUSD,20260529,082600,4518.7,4519.5,4516.5,4516.5
XAUUSD,20260529,082700,4516.8,4517.5,4516.1,4517.3
XAUUSD,20260529,082800,4517.4,4520.3,4517.4,4519.0
XAUUSD,20260529,082900,4519.6,4521.1,4519.3,4519.4
XAUUSD,20260529,083000,4519.3,4519.3,4516.5,4516.5
XAUUSD,20260529,083100,4516.4,4518.7,4516.4,4518.7
XAUUSD,20260529,083200,4518.8,4520.3,4518.8,4519.7
XAUUSD,20260529,083300,4519.8,4520.4,4519.0,4519.0
XAUUSD,20260529,083400,4518.8,4518.8,4518.1,4518.4
XAUUSD,20260529,083500,4518.5,4518.9,4517.6,4517.6
XAUUSD,20260529,083600,4517.7,4518.6,4515.8,4515.8
XAUUSD,20260529,083700,4515.7,4516.4,4515.6,4515.9
XAUUSD,20260529,083800,4516.1,4516.1,4514.6,4514.8
XAUUSD,20260529,083900,4515.4,4516.3,4513.8,4515.7
XAUUSD,20260529,084000,4515.8,4516.1,4514.4,4514.8
XAUUSD,20260529,084100,4514.9,4514.9,4512.6,4512.8
XAUUSD,20260529,084200,4512.5,4512.5,4511.4,4511.8
XAUUSD,20260529,084300,4512.2,4514.2,4511.3,4514.1
XAUUSD,20260529,084400,4514.3,4514.4,4513.3,4514.3
XAUUSD,20260529,084500,4514.2,4516.6,4514.0,4516.4
XAUUSD,20260529,084600,4516.5,4516.6,4515.3,4515.9
XAUUSD,20260529,084700,4516.0,4518.6,4515.6,4518.2
XAUUSD,20260529,084800,4518.1,4519.4,4518.1,4518.3
XAUUSD,20260529,084900,4518.0,4518.7,4518.0,4518.4
XAUUSD,20260529,085000,4518.5,4519.0,4517.6,4517.6
XAUUSD,20260529,085100,4517.5,4518.3,4517.0,4517.7
XAUUSD,20260529,085200,4517.8,4520.7,4517.8,4520.4
XAUUSD,20260529,085300,4520.2,4520.5,4519.9,4520.0
XAUUSD,20260529,085400,4520.7,4521.5,4520.7,4521.0
XAUUSD,20260529,085500,4521.2,4522.7,4520.9,4521.8
XAUUSD,20260529,085600,4521.7,4523.1,4521.6,4522.5
XAUUSD,20260529,085700,4522.8,4522.9,4522.3,4522.8
XAUUSD,20260529,085800,4522.7,4523.5,4522.4,4522.6
XAUUSD,20260529,085900,4522.7,4523.1,4522.4,4522.6
XAUUSD,20260529,090000,4522.5,4523.7,4522.5,4523.5
XAUUSD,20260529,090100,4523.4,4523.6,4521.7,4522.2
XAUUSD,20260529,090200,4522.1,4522.7,4521.1,4521.8
XAUUSD,20260529,090300,4521.9,4522.0,4520.3,4520.3
XAUUSD,20260529,090400,4520.7,4521.0,4519.7,4519.7
XAUUSD,20260529,090500,4519.6,4519.8,4518.9,4519.3
XAUUSD,20260529,090600,4519.1,4519.8,4518.9,4519.7
XAUUSD,20260529,090700,4519.6,4519.6,4517.9,4517.9
XAUUSD,20260529,090800,4518.0,4520.5,4518.0,4520.2
XAUUSD,20260529,090900,4520.1,4520.4,4519.5,4519.7
XAUUSD,20260529,091000,4519.6,4519.6,4518.2,4519.1
XAUUSD,20260529,091100,4519.2,4519.7,4518.9,4519.4
XAUUSD,20260529,091200,4519.3,4520.3,4519.3,4519.5
XAUUSD,20260529,091300,4519.6,4519.9,4517.4,4517.5
XAUUSD,20260529,091400,4517.4,4518.1,4517.3,4518.0
XAUUSD,20260529,091500,4518.1,4518.1,4516.0,4516.0
XAUUSD,20260529,091600,4515.9,4516.2,4514.9,4514.9
XAUUSD,20260529,091700,4514.8,4515.4,4514.2,4515.4
XAUUSD,20260529,091800,4515.3,4516.3,4515.1,4516.3
XAUUSD,20260529,091900,4516.2,4516.8,4514.6,4514.7
XAUUSD,20260529,092000,4514.6,4515.8,4514.5,4515.4
XAUUSD,20260529,092100,4515.3,4515.5,4514.2,4514.6
XAUUSD,20260529,092200,4514.7,4514.7,4514.3,4514.6
XAUUSD,20260529,092300,4514.5,4514.5,4512.9,4513.2
XAUUSD,20260529,092400,4513.1,4514.3,4512.7,4514.1
XAUUSD,20260529,092500,4514.3,4514.3,4511.9,4511.9
XAUUSD,20260529,092600,4511.7,4512.0,4511.1,4512.0
XAUUSD,20260529,092700,4511.7,4512.7,4510.8,4512.0
XAUUSD,20260529,092800,4511.9,4512.2,4511.2,4511.2
XAUUSD,20260529,092900,4511.4,4511.9,4511.1,4511.4
XAUUSD,20260529,093000,4511.3,4513.8,4511.3,4513.8
XAUUSD,20260529,093100,4513.6,4513.9,4512.8,4513.9
XAUUSD,20260529,093200,4513.8,4514.6,4513.6,4514.4
XAUUSD,20260529,093300,4514.9,4517.2,4514.8,4517.0
XAUUSD,20260529,093400,4516.9,4518.2,4516.4,4518.2
XAUUSD,20260529,093500,4518.3,4520.9,4518.3,4520.7
XAUUSD,20260529,093600,4520.6,4525.1,4520.6,4523.9
XAUUSD,20260529,093700,4523.6,4523.7,4520.1,4520.7
XAUUSD,20260529,093800,4522.0,4523.5,4522.0,4522.8
XAUUSD,20260529,093900,4522.9,4523.2,4522.2,4522.8
XAUUSD,20260529,094000,4523.2,4523.3,4522.2,4522.3
XAUUSD,20260529,094100,4522.2,4522.6,4521.4,4522.4
XAUUSD,20260529,094200,4523.0,4523.1,4521.1,4522.0
XAUUSD,20260529,094300,4521.8,4523.0,4521.1,4523.0
XAUUSD,20260529,094400,4522.8,4523.6,4522.5,4522.9
XAUUSD,20260529,094500,4523.0,4525.6,4523.0,4525.5
XAUUSD,20260529,094600,4525.1,4525.7,4524.6,4525.3
XAUUSD,20260529,094700,4525.2,4525.2,4523.8,4523.8
XAUUSD,20260529,094800,4523.7,4523.8,4523.3,4523.5
XAUUSD,20260529,094900,4523.6,4524.4,4523.5,4524.0
XAUUSD,20260529,095000,4523.9,4524.7,4523.8,4524.3
XAUUSD,20260529,095100,4524.2,4524.5,4523.6,4524.0
XAUUSD,20260529,095200,4523.9,4524.0,4522.9,4523.3
XAUUSD,20260529,095300,4523.4,4524.6,4523.1,4524.6
XAUUSD,20260529,095400,4524.8,4525.0,4522.1,4523.3
XAUUSD,20260529,095500,4523.4,4523.8,4523.1,4523.1
XAUUSD,20260529,095600,4522.9,4524.0,4522.9,4523.8
XAUUSD,20260529,095700,4523.7,4524.6,4523.6,4524.5
XAUUSD,20260529,095800,4524.4,4524.5,4523.7,4524.5
XAUUSD,20260529,095900,4524.6,4525.2,4524.3,4524.9
XAUUSD,20260529,100000,4525.0,4525.1,4524.5,4524.5
XAUUSD,20260529,100100,4524.4,4524.4,4522.8,4524.2
XAUUSD,20260529,100200,4523.6,4523.8,4521.0,4521.2
XAUUSD,20260529,100300,4521.3,4521.5,4519.9,4520.0
XAUUSD,20260529,100400,4520.1,4521.0,4519.9,4520.0
XAUUSD,20260529,100500,4520.1,4520.7,4519.8,4519.8
XAUUSD,20260529,100600,4518.9,4519.9,4518.9,4519.8
XAUUSD,20260529,100700,4519.9,4520.5,4518.3,4518.4
XAUUSD,20260529,100800,4518.5,4518.8,4516.7,4516.7
XAUUSD,20260529,100900,4516.8,4518.5,4516.8,4517.8
XAUUSD,20260529,101000,4517.9,4517.9,4515.6,4516.0
XAUUSD,20260529,101100,4515.9,4517.8,4515.9,4517.8
XAUUSD,20260529,101200,4517.7,4518.4,4517.4,4517.5
XAUUSD,20260529,101300,4517.6,4518.8,4517.6,4518.6
XAUUSD,20260529,101400,4518.4,4518.4,4515.9,4515.9
XAUUSD,20260529,101500,4516.3,4516.3,4514.3,4515.0
XAUUSD,20260529,101600,4514.9,4515.6,4514.3,4514.3
XAUUSD,20260529,101700,4514.4,4515.9,4514.1,4515.9
XAUUSD,20260529,101800,4515.8,4515.8,4513.9,4513.9
XAUUSD,20260529,101900,4513.8,4513.9,4513.1,4513.7
XAUUSD,20260529,102000,4513.4,4514.2,4513.3,4513.4
XAUUSD,20260529,102100,4513.1,4513.5,4512.8,4513.3
XAUUSD,20260529,102200,4513.2,4516.2,4512.4,4514.9
XAUUSD,20260529,102300,4514.8,4515.7,4514.8,4515.3
XAUUSD,20260529,102400,4515.2,4516.6,4515.2,4515.9
XAUUSD,20260529,102500,4515.8,4515.8,4514.9,4515.2
XAUUSD,20260529,102600,4515.3,4516.2,4514.2,4515.1
XAUUSD,20260529,102700,4515.0,4516.1,4514.8,4515.6
XAUUSD,20260529,102800,4515.5,4517.1,4515.5,4517.1
XAUUSD,20260529,102900,4517.0,4517.6,4516.9,4517.5
XAUUSD,20260529,103000,4517.6,4517.6,4516.2,4517.0
XAUUSD,20260529,103100,4516.9,4517.8,4516.0,4516.0
XAUUSD,20260529,103200,4516.1,4516.6,4515.5,4516.5
XAUUSD,20260529,103300,4516.6,4516.9,4515.6,4515.8
XAUUSD,20260529,103400,4515.9,4516.0,4515.4,4515.6
XAUUSD,20260529,103500,4515.7,4515.9,4514.8,4515.0
XAUUSD,20260529,103600,4514.8,4515.7,4514.5,4514.8
XAUUSD,20260529,103700,4514.9,4515.2,4514.4,4515.0
XAUUSD,20260529,103800,4514.9,4516.3,4514.0,4514.0
XAUUSD,20260529,103900,4514.1,4514.5,4513.9,4514.5
XAUUSD,20260529,104000,4514.4,4515.1,4514.4,4514.9
XAUUSD,20260529,104100,4515.0,4515.0,4514.3,4514.6
XAUUSD,20260529,104200,4514.8,4514.9,4514.1,4514.7
XAUUSD,20260529,104300,4514.5,4515.6,4514.4,4515.4
XAUUSD,20260529,104400,4515.5,4515.8,4514.6,4515.0
XAUUSD,20260529,104500,4514.7,4514.9,4514.3,4514.9
XAUUSD,20260529,104600,4514.8,4515.6,4513.7,4514.1
XAUUSD,20260529,104700,4513.9,4513.9,4512.9,4513.5
XAUUSD,20260529,104800,4513.6,4513.9,4513.5,4513.8
XAUUSD,20260529,104900,4513.7,4513.7,4511.7,4511.7
XAUUSD,20260529,105000,4511.8,4512.6,4510.8,4511.0
XAUUSD,20260529,105100,4511.5,4511.7,4510.0,4510.0
XAUUSD,20260529,105200,4510.3,4512.4,4510.3,4512.4
XAUUSD,20260529,105300,4512.2,4514.1,4512.2,4514.0
XAUUSD,20260529,105400,4514.1,4515.1,4513.8,4514.2
XAUUSD,20260529,105500,4514.1,4514.6,4513.8,4513.8
XAUUSD,20260529,105600,4513.7,4514.0,4513.3,4513.5
XAUUSD,20260529,105700,4513.4,4513.5,4513.0,4513.5
XAUUSD,20260529,105800,4513.6,4514.4,4513.0,4514.4
XAUUSD,20260529,105900,4514.7,4514.7,4514.0,4514.0
XAUUSD,20260529,110000,4514.1,4514.9,4514.0,4514.7
XAUUSD,20260529,110100,4514.8,4517.3,4514.8,4516.8
XAUUSD,20260529,110200,4515.8,4515.8,4513.0,4514.4
XAUUSD,20260529,110300,4514.5,4516.7,4514.5,4516.7
XAUUSD,20260529,110400,4516.6,4518.8,4516.0,4518.8
XAUUSD,20260529,110500,4518.7,4519.1,4517.7,4518.8
XAUUSD,20260529,110600,4518.7,4519.3,4517.4,4517.7
XAUUSD,20260529,110700,4517.8,4520.4,4517.8,4520.2
XAUUSD,20260529,110800,4520.1,4520.7,4519.0,4520.7
XAUUSD,20260529,110900,4520.9,4522.2,4520.8,4522.2
XAUUSD,20260529,111000,4522.4,4523.8,4522.4,4523.6
XAUUSD,20260529,111100,4523.5,4524.5,4523.3,4524.5
XAUUSD,20260529,111200,4524.4,4525.6,4523.9,4525.6
XAUUSD,20260529,111300,4525.7,4525.8,4525.4,4525.7
XAUUSD,20260529,111400,4525.8,4529.9,4525.6,4529.9
XAUUSD,20260529,111500,4530.0,4530.0,4528.6,4529.1
XAUUSD,20260529,111600,4529.0,4529.0,4527.3,4527.3
XAUUSD,20260529,111700,4527.5,4529.2,4527.5,4529.0
XAUUSD,20260529,111800,4528.8,4529.1,4527.8,4528.4
XAUUSD,20260529,111900,4528.8,4529.3,4527.1,4527.4
XAUUSD,20260529,112000,4527.5,4528.5,4527.0,4527.8
XAUUSD,20260529,112100,4527.9,4527.9,4526.9,4527.1
XAUUSD,20260529,112200,4527.0,4527.0,4524.8,4525.3
XAUUSD,20260529,112300,4525.2,4525.3,4524.4,4524.6
XAUUSD,20260529,112400,4524.7,4524.7,4522.8,4522.9
XAUUSD,20260529,112500,4522.8,4523.1,4522.0,4522.4
XAUUSD,20260529,112600,4522.6,4523.6,4522.3,4523.6
XAUUSD,20260529,112700,4523.5,4524.0,4523.1,4523.9
XAUUSD,20260529,112800,4523.8,4524.9,4523.8,4524.0
XAUUSD,20260529,112900,4523.8,4529.0,4523.8,4528.5
XAUUSD,20260529,113000,4528.4,4532.0,4528.4,4528.7
XAUUSD,20260529,113100,4528.6,4530.2,4528.4,4529.2
XAUUSD,20260529,113200,4529.1,4529.1,4525.6,4525.7
XAUUSD,20260529,113300,4525.8,4526.2,4524.8,4525.8
XAUUSD,20260529,113400,4526.0,4527.0,4524.9,4526.4
XAUUSD,20260529,113500,4525.9,4528.1,4525.0,4528.1
XAUUSD,20260529,113600,4528.4,4528.4,4526.8,4526.9
XAUUSD,20260529,113700,4527.0,4527.9,4526.7,4527.5
XAUUSD,20260529,113800,4527.3,4528.5,4527.0,4528.0
XAUUSD,20260529,113900,4527.9,4529.7,4527.9,4529.7
XAUUSD,20260529,114000,4529.8,4530.2,4528.7,4528.7
XAUUSD,20260529,114100,4528.6,4529.6,4528.2,4529.6
XAUUSD,20260529,114200,4529.5,4530.5,4528.9,4530.5
XAUUSD,20260529,114300,4530.2,4530.2,4529.2,4529.5
XAUUSD,20260529,114400,4529.6,4531.3,4529.6,4531.2
XAUUSD,20260529,114500,4531.1,4532.1,4531.1,4532.1
XAUUSD,20260529,114600,4532.2,4533.5,4531.9,4533.5
XAUUSD,20260529,114700,4533.6,4537.4,4533.5,4537.2
XAUUSD,20260529,114800,4537.3,4537.3,4535.8,4535.8
XAUUSD,20260529,114900,4536.0,4536.5,4535.7,4536.2
XAUUSD,20260529,115000,4536.3,4537.0,4535.8,4537.0
XAUUSD,20260529,115100,4537.1,4538.7,4536.6,4537.8
XAUUSD,20260529,115200,4538.0,4538.0,4535.2,4535.2
XAUUSD,20260529,115300,4535.0,4535.5,4533.7,4533.7
XAUUSD,20260529,115400,4533.6,4533.6,4532.2,4532.2
XAUUSD,20260529,115500,4532.1,4532.9,4531.1,4532.4
XAUUSD,20260529,115600,4532.3,4532.3,4531.5,4531.5
XAUUSD,20260529,115700,4531.6,4531.6,4529.6,4530.1
XAUUSD,20260529,115800,4530.2,4532.5,4530.2,4531.4
XAUUSD,20260529,115900,4531.3,4533.1,4531.3,4531.8
XAUUSD,20260529,120000,4531.7,4531.9,4530.6,4530.7
XAUUSD,20260529,120100,4530.9,4530.9,4528.5,4528.7
XAUUSD,20260529,120200,4528.6,4528.6,4526.5,4526.9
XAUUSD,20260529,120300,4527.0,4527.2,4526.3,4526.3
XAUUSD,20260529,120400,4526.4,4527.1,4525.4,4527.1
XAUUSD,20260529,120500,4527.2,4527.3,4525.8,4525.8
XAUUSD,20260529,120600,4525.9,4527.9,4525.9,4527.7
XAUUSD,20260529,120700,4527.6,4528.4,4527.0,4528.3
XAUUSD,20260529,120800,4528.1,4528.1,4526.6,4526.6
XAUUSD,20260529,120900,4526.7,4527.1,4526.7,4526.7
XAUUSD,20260529,121000,4526.6,4526.7,4526.0,4526.3
XAUUSD,20260529,121100,4526.4,4527.3,4525.9,4526.6
XAUUSD,20260529,121200,4526.7,4526.7,4525.9,4526.5
XAUUSD,20260529,121300,4526.6,4528.1,4526.5,4527.9
XAUUSD,20260529,121400,4528.4,4528.4,4527.0,4527.4
XAUUSD,20260529,121500,4527.6,4528.5,4527.6,4528.4
XAUUSD,20260529,121600,4528.3,4529.8,4527.8,4529.5
XAUUSD,20260529,121700,4529.6,4530.0,4528.8,4529.0
XAUUSD,20260529,121800,4528.8,4528.8,4525.6,4525.6
XAUUSD,20260529,121900,4525.5,4526.7,4525.5,4526.6
XAUUSD,20260529,122000,4526.5,4526.8,4526.4,4526.5
XAUUSD,20260529,122100,4526.6,4527.4,4526.6,4526.9
XAUUSD,20260529,122200,4527.0,4527.0,4526.3,4526.4
XAUUSD,20260529,122300,4526.3,4527.0,4525.8,4527.0
XAUUSD,20260529,122400,4527.1,4527.1,4526.1,4526.4
XAUUSD,20260529,122500,4526.3,4527.3,4526.1,4527.3
XAUUSD,20260529,122600,4527.4,4529.7,4527.3,4529.2
XAUUSD,20260529,122700,4529.3,4529.9,4529.0,4529.0
XAUUSD,20260529,122800,4529.1,4530.7,4529.1,4530.7
XAUUSD,20260529,122900,4530.6,4530.6,4529.9,4529.9
XAUUSD,20260529,123000,4529.8,4530.5,4529.4,4530.2
XAUUSD,20260529,123100,4530.3,4531.3,4530.2,4531.3
XAUUSD,20260529,123200,4531.4,4532.5,4531.1,4531.3
XAUUSD,20260529,123300,4531.2,4532.3,4531.2,4532.0
XAUUSD,20260529,123400,4533.5,4538.0,4533.5,4537.9
XAUUSD,20260529,123500,4538.0,4538.8,4537.9,4538.5
XAUUSD,20260529,123600,4538.6,4539.0,4538.0,4538.6
XAUUSD,20260529,123700,4538.5,4539.7,4538.3,4539.7
XAUUSD,20260529,123800,4539.6,4543.0,4539.6,4541.0
XAUUSD,20260529,123900,4540.9,4542.5,4540.9,4541.1
XAUUSD,20260529,124000,4540.9,4541.7,4540.1,4541.2
XAUUSD,20260529,124100,4541.3,4541.8,4539.0,4539.3
XAUUSD,20260529,124200,4539.2,4539.9,4539.0,4539.1
XAUUSD,20260529,124300,4539.0,4539.4,4536.2,4536.6
XAUUSD,20260529,124400,4536.5,4536.9,4536.2,4536.8
XAUUSD,20260529,124500,4536.9,4538.1,4536.3,4537.7
XAUUSD,20260529,124600,4537.6,4540.6,4536.9,4540.1
XAUUSD,20260529,124700,4539.8,4540.0,4538.0,4538.0
XAUUSD,20260529,124800,4537.9,4538.0,4537.0,4537.3
XAUUSD,20260529,124900,4537.4,4537.4,4536.3,4536.4
XAUUSD,20260529,125000,4536.5,4537.2,4536.3,4537.0
XAUUSD,20260529,125100,4536.9,4538.3,4536.9,4538.3
XAUUSD,20260529,125200,4538.5,4538.8,4537.4,4537.6
XAUUSD,20260529,125300,4537.5,4538.2,4537.5,4537.8
XAUUSD,20260529,125400,4537.6,4537.8,4537.0,4537.7
XAUUSD,20260529,125500,4537.6,4537.6,4536.8,4536.8
XAUUSD,20260529,125600,4536.6,4536.6,4535.9,4536.4
XAUUSD,20260529,125700,4536.3,4537.0,4536.3,4536.6
XAUUSD,20260529,125800,4536.8,4536.8,4535.2,4535.3
XAUUSD,20260529,125900,4535.4,4537.2,4535.4,4536.7
XAUUSD,20260529,130000,4536.6,4538.3,4536.2,4538.2
XAUUSD,20260529,130100,4538.3,4540.1,4538.3,4539.4
XAUUSD,20260529,130200,4539.2,4539.2,4537.7,4538.6
XAUUSD,20260529,130300,4538.7,4539.0,4537.3,4537.3
XAUUSD,20260529,130400,4536.3,4537.0,4536.3,4536.8
XAUUSD,20260529,130500,4536.7,4536.7,4535.5,4535.7
XAUUSD,20260529,130600,4535.6,4536.6,4535.6,4536.0
XAUUSD,20260529,130700,4536.1,4536.1,4534.4,4535.2
XAUUSD,20260529,130800,4535.3,4535.4,4534.0,4534.6
XAUUSD,20260529,130900,4534.5,4534.5,4534.0,4534.0
XAUUSD,20260529,131000,4534.1,4534.2,4532.1,4532.2
XAUUSD,20260529,131100,4532.3,4532.3,4531.4,4532.0
XAUUSD,20260529,131200,4532.4,4532.9,4531.8,4532.1
XAUUSD,20260529,131300,4531.1,4531.7,4531.1,4531.7
XAUUSD,20260529,131400,4531.8,4532.8,4530.9,4532.5
XAUUSD,20260529,131500,4532.6,4532.6,4531.5,4532.0
XAUUSD,20260529,131600,4532.1,4532.3,4530.5,4530.9
XAUUSD,20260529,131700,4530.8,4530.9,4530.5,4530.5
XAUUSD,20260529,131800,4530.4,4531.5,4529.3,4529.4
XAUUSD,20260529,131900,4529.6,4530.2,4529.4,4529.6
XAUUSD,20260529,132000,4529.7,4531.6,4529.7,4531.5
XAUUSD,20260529,132100,4531.6,4532.3,4531.0,4531.1
XAUUSD,20260529,132200,4531.0,4532.2,4530.9,4532.1
XAUUSD,20260529,132300,4532.2,4532.2,4531.4,4532.1
XAUUSD,20260529,132400,4532.2,4534.1,4530.2,4534.1
XAUUSD,20260529,132500,4533.9,4533.9,4531.1,4531.3
XAUUSD,20260529,132600,4531.0,4531.7,4529.9,4529.9
XAUUSD,20260529,132700,4529.8,4529.8,4527.5,4528.0
XAUUSD,20260529,132800,4527.9,4528.7,4527.3,4527.3
XAUUSD,20260529,132900,4527.4,4527.6,4526.8,4527.3
XAUUSD,20260529,133000,4527.2,4528.9,4527.2,4527.7
XAUUSD,20260529,133100,4527.9,4528.3,4526.3,4526.3
XAUUSD,20260529,133200,4525.9,4527.5,4525.9,4526.6
XAUUSD,20260529,133300,4526.7,4526.7,4526.3,4526.6
XAUUSD,20260529,133400,4526.5,4526.8,4526.4,4526.7
XAUUSD,20260529,133500,4526.6,4527.0,4526.4,4527.0
XAUUSD,20260529,133600,4526.9,4528.3,4526.7,4528.0
XAUUSD,20260529,133700,4527.9,4528.7,4526.6,4526.9
XAUUSD,20260529,133800,4526.8,4527.4,4526.7,4527.4
XAUUSD,20260529,133900,4527.3,4527.8,4527.0,4527.8
XAUUSD,20260529,134000,4527.7,4528.2,4527.7,4528.1
XAUUSD,20260529,134100,4528.2,4529.4,4528.2,4529.1
XAUUSD,20260529,134200,4529.2,4529.7,4529.0,4529.7
XAUUSD,20260529,134300,4529.6,4529.9,4529.1,4529.9
XAUUSD,20260529,134400,4530.0,4530.8,4529.9,4530.2
XAUUSD,20260529,134500,4530.3,4531.2,4530.3,4530.9
XAUUSD,20260529,134600,4531.0,4532.9,4530.8,4532.7
XAUUSD,20260529,134700,4532.8,4533.6,4532.5,4532.8
XAUUSD,20260529,134800,4532.9,4532.9,4532.5,4532.9
XAUUSD,20260529,134900,4533.0,4533.0,4531.4,4531.9
XAUUSD,20260529,135000,4531.8,4531.8,4529.3,4529.3
XAUUSD,20260529,135100,4529.0,4532.3,4529.0,4531.4
XAUUSD,20260529,135200,4531.3,4532.9,4531.2,4532.6
XAUUSD,20260529,135300,4532.8,4533.6,4528.9,4529.2
XAUUSD,20260529,135400,4528.6,4534.5,4527.6,4534.5
XAUUSD,20260529,135500,4534.4,4534.5,4532.6,4533.7
XAUUSD,20260529,135600,4533.8,4535.8,4533.8,4534.6
XAUUSD,20260529,135700,4534.5,4535.0,4534.2,4534.5
XAUUSD,20260529,135800,4535.0,4535.2,4533.6,4534.6
XAUUSD,20260529,135900,4534.5,4536.6,4534.3,4536.4
XAUUSD,20260529,140000,4536.6,4538.5,4536.6,4538.0
XAUUSD,20260529,140100,4538.2,4538.2,4535.6,4535.9
XAUUSD,20260529,140200,4535.8,4535.8,4529.5,4529.8
XAUUSD,20260529,140300,4530.1,4531.5,4528.2,4531.2
XAUUSD,20260529,140400,4531.1,4531.4,4528.8,4528.8
XAUUSD,20260529,140500,4528.7,4530.9,4528.6,4529.3
XAUUSD,20260529,140600,4529.0,4529.1,4527.8,4528.6
XAUUSD,20260529,140700,4528.5,4529.1,4527.9,4528.9
XAUUSD,20260529,140800,4529.1,4529.3,4527.4,4527.4
XAUUSD,20260529,140900,4527.5,4528.4,4527.2,4528.4
XAUUSD,20260529,141000,4528.6,4530.2,4528.5,4530.0
XAUUSD,20260529,141100,4529.9,4530.7,4529.5,4530.3
XAUUSD,20260529,141200,4530.2,4530.7,4529.9,4530.7
XAUUSD,20260529,141300,4530.8,4531.3,4527.4,4527.4
XAUUSD,20260529,141400,4527.0,4530.7,4526.8,4530.5
XAUUSD,20260529,141500,4530.6,4531.8,4528.3,4528.3
XAUUSD,20260529,141600,4528.2,4529.8,4527.6,4529.8
XAUUSD,20260529,141700,4529.9,4531.0,4529.4,4530.8
XAUUSD,20260529,141800,4530.9,4531.2,4530.2,4531.2
XAUUSD,20260529,141900,4531.1,4531.3,4530.2,4531.3
XAUUSD,20260529,142000,4531.5,4531.6,4529.7,4529.7
XAUUSD,20260529,142100,4529.8,4529.8,4521.8,4521.8
XAUUSD,20260529,142200,4522.6,4523.7,4520.1,4520.3
XAUUSD,20260529,142300,4520.4,4521.4,4519.9,4521.3
XAUUSD,20260529,142400,4521.4,4524.5,4521.4,4524.3
XAUUSD,20260529,142500,4524.4,4524.5,4522.9,4523.2
XAUUSD,20260529,142600,4523.4,4524.3,4521.4,4521.6
XAUUSD,20260529,142700,4521.7,4522.5,4521.7,4521.7
XAUUSD,20260529,142800,4521.8,4522.0,4520.6,4521.4
XAUUSD,20260529,142900,4521.6,4523.8,4521.6,4522.7
XAUUSD,20260529,143000,4522.1,4522.1,4521.4,4521.9
XAUUSD,20260529,143100,4522.1,4522.2,4518.6,4520.5
XAUUSD,20260529,143200,4520.9,4523.1,4520.9,4522.0
XAUUSD,20260529,143300,4521.9,4522.1,4519.9,4520.0
XAUUSD,20260529,143400,4520.1,4521.9,4515.3,4519.3
XAUUSD,20260529,143500,4519.4,4519.4,4515.8,4516.4
XAUUSD,20260529,143600,4516.8,4518.3,4516.1,4518.3
XAUUSD,20260529,143700,4517.7,4518.0,4515.7,4516.2
XAUUSD,20260529,143800,4516.3,4517.0,4516.3,4516.8
XAUUSD,20260529,143900,4517.0,4517.6,4515.3,4515.7
XAUUSD,20260529,144000,4515.6,4517.3,4515.2,4517.3
XAUUSD,20260529,144100,4517.1,4517.4,4515.3,4516.5
XAUUSD,20260529,144200,4516.4,4516.4,4515.1,4515.3
XAUUSD,20260529,144300,4514.6,4515.6,4512.8,4513.2
XAUUSD,20260529,144400,4513.3,4514.6,4513.3,4514.6
XAUUSD,20260529,144500,4514.7,4515.0,4513.1,4513.8
XAUUSD,20260529,144600,4513.9,4514.9,4513.2,4514.6
XAUUSD,20260529,144700,4514.5,4514.5,4512.6,4513.8
XAUUSD,20260529,144800,4513.9,4515.1,4513.4,4514.1
XAUUSD,20260529,144900,4514.0,4517.5,4513.4,4517.5
XAUUSD,20260529,145000,4517.6,4517.6,4515.1,4515.4
XAUUSD,20260529,145100,4515.2,4516.6,4514.4,4516.2
XAUUSD,20260529,145200,4515.8,4518.1,4515.7,4518.1
XAUUSD,20260529,145300,4518.2,4519.7,4518.0,4518.0
XAUUSD,20260529,145400,4518.1,4518.4,4516.4,4516.4
XAUUSD,20260529,145500,4516.6,4518.8,4515.9,4518.4
XAUUSD,20260529,145600,4518.5,4518.5,4516.4,4517.4
XAUUSD,20260529,145700,4517.3,4518.1,4517.0,4517.7
XAUUSD,20260529,145800,4517.9,4519.1,4517.6,4518.7
XAUUSD,20260529,145900,4518.8,4518.8,4518.0,4518.8
XAUUSD,20260529,150000,4518.7,4523.4,4518.7,4522.8
XAUUSD,20260529,150100,4522.9,4524.2,4518.2,4518.5
XAUUSD,20260529,150200,4518.6,4518.9,4517.0,4517.8
XAUUSD,20260529,150300,4518.2,4521.4,4518.0,4520.1
XAUUSD,20260529,150400,4520.4,4522.6,4520.4,4522.6
XAUUSD,20260529,150500,4522.5,4525.1,4522.2,4524.8
XAUUSD,20260529,150600,4524.3,4524.5,4522.6,4522.6
XAUUSD,20260529,150700,4522.7,4522.7,4520.4,4521.0
XAUUSD,20260529,150800,4521.4,4524.9,4521.4,4524.9
XAUUSD,20260529,150900,4525.0,4525.4,4522.6,4524.9
XAUUSD,20260529,151000,4525.2,4526.5,4524.9,4525.6
XAUUSD,20260529,151100,4525.4,4525.4,4523.6,4524.3
XAUUSD,20260529,151200,4524.0,4524.4,4522.5,4524.1
XAUUSD,20260529,151300,4524.0,4524.3,4522.9,4523.0
XAUUSD,20260529,151400,4523.1,4523.6,4520.7,4521.9
XAUUSD,20260529,151500,4522.1,4523.1,4522.1,4522.8
XAUUSD,20260529,151600,4522.6,4524.1,4521.7,4522.7
XAUUSD,20260529,151700,4522.6,4523.7,4521.2,4523.3
XAUUSD,20260529,151800,4523.1,4523.5,4522.6,4523.5
XAUUSD,20260529,151900,4523.6,4523.8,4523.0,4523.0
XAUUSD,20260529,152000,4522.7,4523.0,4522.3,4522.3
XAUUSD,20260529,152100,4522.4,4523.8,4522.3,4523.3
XAUUSD,20260529,152200,4523.5,4528.2,4523.5,4528.2
XAUUSD,20260529,152300,4528.1,4528.8,4527.3,4527.7
XAUUSD,20260529,152400,4527.8,4527.8,4526.1,4526.1
XAUUSD,20260529,152500,4525.9,4527.2,4525.1,4526.2
XAUUSD,20260529,152600,4526.4,4528.0,4526.4,4527.3
XAUUSD,20260529,152700,4527.2,4527.7,4526.6,4527.5
XAUUSD,20260529,152800,4527.6,4527.8,4526.5,4526.6
XAUUSD,20260529,152900,4526.5,4527.0,4525.6,4526.2
XAUUSD,20260529,153000,4525.6,4527.8,4525.6,4527.8
XAUUSD,20260529,153100,4527.9,4529.7,4525.2,4529.7
XAUUSD,20260529,153200,4529.4,4531.8,4529.4,4530.7
XAUUSD,20260529,153300,4530.2,4530.2,4528.3,4528.4
XAUUSD,20260529,153400,4528.2,4530.0,4528.2,4529.0
XAUUSD,20260529,153500,4528.5,4528.5,4525.9,4526.0
XAUUSD,20260529,153600,4524.9,4526.4,4522.8,4523.5
XAUUSD,20260529,153700,4522.8,4524.3,4522.8,4524.1
XAUUSD,20260529,153800,4524.0,4527.6,4523.2,4527.2
XAUUSD,20260529,153900,4527.4,4532.2,4527.4,4532.2
XAUUSD,20260529,154000,4532.7,4532.7,4530.7,4531.0
XAUUSD,20260529,154100,4531.6,4534.6,4531.6,4534.4
XAUUSD,20260529,154200,4534.3,4535.0,4534.2,4534.7
XAUUSD,20260529,154300,4534.8,4534.8,4530.3,4531.9
XAUUSD,20260529,154400,4531.5,4533.7,4531.0,4531.2
XAUUSD,20260529,154500,4531.3,4532.1,4531.2,4532.1
XAUUSD,20260529,154600,4532.7,4532.7,4529.4,4531.3
XAUUSD,20260529,154700,4531.4,4533.3,4531.4,4533.3
XAUUSD,20260529,154800,4533.6,4535.2,4533.3,4534.3
XAUUSD,20260529,154900,4534.2,4535.5,4534.2,4535.5
XAUUSD,20260529,155000,4535.3,4536.5,4534.7,4535.4
XAUUSD,20260529,155100,4535.8,4536.1,4533.4,4534.4
XAUUSD,20260529,155200,4534.5,4535.6,4534.2,4534.2
XAUUSD,20260529,155300,4534.1,4536.4,4532.6,4536.2
XAUUSD,20260529,155400,4536.0,4537.5,4534.8,4536.5
XAUUSD,20260529,155500,4536.4,4538.9,4536.4,4538.6
XAUUSD,20260529,155600,4538.5,4538.5,4537.0,4537.7
XAUUSD,20260529,155700,4537.8,4539.3,4536.7,4539.2
XAUUSD,20260529,155800,4539.3,4539.3,4538.0,4538.9
XAUUSD,20260529,155900,4539.0,4540.4,4538.6,4539.7
XAUUSD,20260529,160000,4539.9,4539.9,4535.5,4536.2
XAUUSD,20260529,160100,4536.6,4538.6,4535.2,4537.5
XAUUSD,20260529,160200,4537.7,4545.4,4537.7,4545.4
XAUUSD,20260529,160300,4545.5,4548.8,4544.9,4545.4
XAUUSD,20260529,160400,4545.5,4547.2,4543.1,4544.2
XAUUSD,20260529,160500,4544.7,4548.0,4544.6,4547.6
XAUUSD,20260529,160600,4547.7,4548.8,4547.1,4547.2
XAUUSD,20260529,160700,4546.9,4549.8,4546.4,4549.7
XAUUSD,20260529,160800,4549.9,4550.1,4547.7,4547.7
XAUUSD,20260529,160900,4547.6,4550.4,4547.6,4550.1
XAUUSD,20260529,161000,4550.3,4552.3,4549.9,4550.7
XAUUSD,20260529,161100,4551.3,4552.3,4549.5,4549.9
XAUUSD,20260529,161200,4550.0,4550.0,4548.6,4549.3
XAUUSD,20260529,161300,4549.8,4551.0,4549.0,4550.4
XAUUSD,20260529,161400,4550.2,4550.3,4545.3,4545.4
XAUUSD,20260529,161500,4545.3,4546.4,4543.7,4543.7
XAUUSD,20260529,161600,4543.8,4544.7,4542.2,4543.0
XAUUSD,20260529,161700,4543.5,4543.5,4540.6,4541.1
XAUUSD,20260529,161800,4541.2,4542.0,4540.7,4541.4
XAUUSD,20260529,161900,4542.0,4542.4,4541.0,4541.4
XAUUSD,20260529,162000,4540.7,4540.7,4537.9,4537.9
XAUUSD,20260529,162100,4538.0,4540.1,4538.0,4538.7
XAUUSD,20260529,162200,4538.5,4539.4,4536.8,4536.8
XAUUSD,20260529,162300,4536.7,4537.4,4534.9,4535.2
XAUUSD,20260529,162400,4535.3,4537.4,4534.4,4534.4
XAUUSD,20260529,162500,4534.1,4535.2,4532.1,4532.1
XAUUSD,20260529,162600,4530.9,4532.6,4530.6,4531.2
XAUUSD,20260529,162700,4531.3,4531.3,4528.6,4529.5
XAUUSD,20260529,162800,4529.4,4529.6,4527.7,4528.6
XAUUSD,20260529,162900,4528.7,4530.6,4527.6,4527.6
XAUUSD,20260529,163000,4527.5,4529.7,4526.3,4529.2
XAUUSD,20260529,163100,4529.4,4529.4,4525.9,4526.8
XAUUSD,20260529,163200,4527.1,4531.7,4527.0,4530.9
XAUUSD,20260529,163300,4532.0,4532.3,4529.5,4530.1
XAUUSD,20260529,163400,4530.2,4532.5,4529.9,4531.8
XAUUSD,20260529,163500,4532.0,4536.1,4531.6,4536.1
XAUUSD,20260529,163600,4535.8,4536.2,4533.1,4533.2
XAUUSD,20260529,163700,4533.3,4535.3,4532.3,4535.0
XAUUSD,20260529,163800,4535.1,4535.5,4531.7,4531.7
XAUUSD,20260529,163900,4530.8,4533.1,4530.8,4533.1
XAUUSD,20260529,164000,4533.0,4533.4,4531.5,4531.8
XAUUSD,20260529,164100,4531.7,4534.4,4531.7,4533.3
XAUUSD,20260529,164200,4533.2,4535.3,4532.7,4535.2
XAUUSD,20260529,164300,4535.3,4538.5,4535.3,4536.1
XAUUSD,20260529,164400,4536.3,4537.9,4536.1,4537.9
XAUUSD,20260529,164500,4538.1,4541.1,4537.8,4540.1
XAUUSD,20260529,164600,4540.2,4540.2,4538.3,4538.4
XAUUSD,20260529,164700,4538.6,4540.2,4538.1,4539.1
XAUUSD,20260529,164800,4539.2,4540.0,4536.9,4537.0
XAUUSD,20260529,164900,4537.3,4540.5,4537.1,4540.4
XAUUSD,20260529,165000,4540.1,4540.7,4539.6,4539.6
XAUUSD,20260529,165100,4539.7,4541.8,4539.7,4540.4
XAUUSD,20260529,165200,4540.3,4548.0,4540.1,4546.8
XAUUSD,20260529,165300,4547.3,4561.1,4547.3,4561.0
XAUUSD,20260529,165400,4560.8,4568.4,4560.7,4564.6
XAUUSD,20260529,165500,4563.8,4566.1,4556.0,4556.2
XAUUSD,20260529,165600,4556.7,4563.1,4556.5,4562.9
XAUUSD,20260529,165700,4563.6,4569.9,4562.3,4569.8
XAUUSD,20260529,165800,4569.2,4569.5,4565.5,4567.6
XAUUSD,20260529,165900,4567.4,4568.0,4565.1,4567.3
XAUUSD,20260529,170000,4567.8,4567.8,4563.9,4563.9
XAUUSD,20260529,170100,4564.7,4569.0,4564.7,4567.1
XAUUSD,20260529,170200,4567.0,4570.7,4564.5,4570.0
XAUUSD,20260529,170300,4569.5,4570.1,4567.2,4568.0
XAUUSD,20260529,170400,4570.4,4576.2,4569.9,4576.2
XAUUSD,20260529,170500,4576.5,4578.4,4574.5,4578.4
XAUUSD,20260529,170600,4578.5,4581.7,4574.9,4574.9
XAUUSD,20260529,170700,4574.8,4576.6,4574.5,4576.4
XAUUSD,20260529,170800,4576.2,4584.1,4576.2,4584.1
XAUUSD,20260529,170900,4584.6,4589.0,4584.6,4588.9
XAUUSD,20260529,171000,4588.5,4589.2,4586.6,4588.1
XAUUSD,20260529,171100,4587.5,4589.6,4586.0,4589.0
XAUUSD,20260529,171200,4589.3,4594.0,4589.2,4591.4
XAUUSD,20260529,171300,4591.3,4593.1,4589.8,4591.3
XAUUSD,20260529,171400,4591.4,4594.5,4590.5,4593.2
XAUUSD,20260529,171500,4592.8,4593.4,4589.2,4590.2
XAUUSD,20260529,171600,4589.9,4590.6,4586.2,4586.5
XAUUSD,20260529,171700,4586.6,4587.9,4585.9,4587.1
XAUUSD,20260529,171800,4587.2,4589.6,4587.0,4587.6
XAUUSD,20260529,171900,4587.3,4591.1,4587.3,4588.8
XAUUSD,20260529,172000,4588.4,4590.4,4587.7,4588.5
XAUUSD,20260529,172100,4588.4,4588.6,4584.9,4584.9
XAUUSD,20260529,172200,4584.8,4584.8,4581.4,4584.0
XAUUSD,20260529,172300,4583.6,4585.5,4582.4,4585.2
XAUUSD,20260529,172400,4584.4,4587.7,4584.1,4587.7
XAUUSD,20260529,172500,4586.8,4587.1,4583.9,4584.5
XAUUSD,20260529,172600,4584.6,4584.9,4581.2,4582.4
XAUUSD,20260529,172700,4582.3,4583.0,4581.5,4582.1
XAUUSD,20260529,172800,4581.8,4582.3,4579.0,4579.0
XAUUSD,20260529,172900,4579.1,4580.3,4579.1,4579.3
XAUUSD,20260529,173000,4579.6,4581.1,4579.3,4579.3
XAUUSD,20260529,173100,4578.0,4580.1,4578.0,4580.1
XAUUSD,20260529,173200,4580.0,4581.1,4579.7,4580.9
XAUUSD,20260529,173300,4581.0,4582.8,4580.8,4582.8
XAUUSD,20260529,173400,4582.5,4583.0,4581.2,4581.3
XAUUSD,20260529,173500,4581.2,4581.5,4579.5,4579.7
XAUUSD,20260529,173600,4577.9,4579.1,4577.7,4578.1
XAUUSD,20260529,173700,4578.0,4580.0,4577.7,4580.0
XAUUSD,20260529,173800,4580.5,4580.5,4572.3,4573.5
XAUUSD,20260529,173900,4573.4,4574.6,4572.5,4573.0
XAUUSD,20260529,174000,4573.1,4575.0,4572.9,4573.0
XAUUSD,20260529,174100,4573.1,4574.3,4572.4,4573.9
XAUUSD,20260529,174200,4574.3,4574.8,4563.9,4564.5
XAUUSD,20260529,174300,4563.5,4564.7,4562.5,4562.5
XAUUSD,20260529,174400,4562.4,4564.1,4561.0,4563.5
XAUUSD,20260529,174500,4563.7,4566.6,4562.7,4566.6
XAUUSD,20260529,174600,4566.5,4568.2,4565.6,4568.2
XAUUSD,20260529,174700,4568.3,4568.9,4564.7,4564.7
XAUUSD,20260529,174800,4565.2,4565.2,4560.6,4561.0
XAUUSD,20260529,174900,4561.4,4562.4,4557.7,4559.8
XAUUSD,20260529,175000,4560.0,4564.6,4560.0,4564.6
XAUUSD,20260529,175100,4564.7,4565.8,4563.3,4564.3
XAUUSD,20260529,175200,4564.5,4568.0,4564.5,4567.6
XAUUSD,20260529,175300,4568.3,4568.3,4567.2,4567.8
XAUUSD,20260529,175400,4567.9,4569.0,4567.6,4568.6
XAUUSD,20260529,175500,4568.7,4570.1,4568.4,4568.9
XAUUSD,20260529,175600,4568.8,4569.7,4568.1,4569.3
XAUUSD,20260529,175700,4569.9,4570.2,4568.7,4569.6
XAUUSD,20260529,175800,4570.1,4570.1,4568.7,4568.7
XAUUSD,20260529,175900,4568.8,4570.0,4568.8,4569.8
XAUUSD,20260529,180000,4570.0,4571.1,4569.6,4571.1
XAUUSD,20260529,180100,4570.9,4571.5,4567.8,4568.4
XAUUSD,20260529,180200,4568.3,4571.2,4567.9,4571.0
XAUUSD,20260529,180300,4570.9,4571.5,4570.0,4570.1
XAUUSD,20260529,180400,4570.5,4571.9,4570.1,4570.1
XAUUSD,20260529,180500,4569.6,4570.2,4568.0,4568.0
XAUUSD,20260529,180600,4567.9,4568.1,4566.6,4567.3
XAUUSD,20260529,180700,4567.4,4568.1,4566.1,4567.3
XAUUSD,20260529,180800,4567.5,4568.6,4565.7,4565.7
XAUUSD,20260529,180900,4565.6,4565.6,4564.8,4565.1
XAUUSD,20260529,181000,4564.8,4565.3,4563.7,4564.1
XAUUSD,20260529,181100,4564.2,4564.6,4563.9,4563.9
XAUUSD,20260529,181200,4564.0,4564.0,4562.5,4562.5
XAUUSD,20260529,181300,4562.9,4564.5,4561.8,4561.8
XAUUSD,20260529,181400,4561.9,4563.0,4560.0,4563.0
XAUUSD,20260529,181500,4563.2,4563.7,4562.7,4563.3
XAUUSD,20260529,181600,4563.2,4565.8,4563.2,4565.8
XAUUSD,20260529,181700,4565.9,4567.3,4565.9,4566.2
XAUUSD,20260529,181800,4566.1,4567.1,4565.4,4565.5
XAUUSD,20260529,181900,4565.7,4565.7,4562.8,4563.5
XAUUSD,20260529,182000,4563.4,4565.2,4563.2,4565.0
XAUUSD,20260529,182100,4564.9,4564.9,4563.7,4564.2
XAUUSD,20260529,182200,4564.1,4565.7,4564.1,4565.4
XAUUSD,20260529,182300,4565.5,4566.7,4564.6,4564.6
XAUUSD,20260529,182400,4564.4,4565.8,4564.2,4565.0
XAUUSD,20260529,182500,4564.8,4565.7,4564.0,4564.0
XAUUSD,20260529,182600,4563.9,4563.9,4560.3,4560.3
XAUUSD,20260529,182700,4560.5,4561.6,4560.3,4561.3
XAUUSD,20260529,182800,4561.4,4561.8,4561.4,4561.7
XAUUSD,20260529,182900,4561.2,4562.3,4560.9,4562.0
XAUUSD,20260529,183000,4561.8,4562.7,4561.6,4562.7
XAUUSD,20260529,183100,4562.6,4563.7,4561.8,4562.5
XAUUSD,20260529,183200,4562.7,4568.3,4562.3,4567.4
XAUUSD,20260529,183300,4568.0,4568.3,4565.3,4566.6
XAUUSD,20260529,183400,4566.8,4569.2,4566.8,4569.1
XAUUSD,20260529,183500,4569.0,4569.7,4568.8,4568.8
XAUUSD,20260529,183600,4568.7,4569.1,4567.7,4569.0
XAUUSD,20260529,183700,4569.1,4569.3,4567.8,4569.3
XAUUSD,20260529,183800,4569.7,4572.9,4569.7,4572.3
XAUUSD,20260529,183900,4572.2,4572.2,4570.4,4570.8
XAUUSD,20260529,184000,4570.6,4572.3,4569.8,4572.1
XAUUSD,20260529,184100,4571.9,4572.7,4571.3,4572.3
XAUUSD,20260529,184200,4572.4,4572.4,4571.4,4571.7
XAUUSD,20260529,184300,4571.3,4571.3,4569.7,4570.7
XAUUSD,20260529,184400,4570.3,4570.5,4569.7,4569.8
XAUUSD,20260529,184500,4569.7,4570.4,4568.5,4569.2
XAUUSD,20260529,184600,4569.3,4569.3,4566.8,4567.0
XAUUSD,20260529,184700,4566.8,4566.9,4565.0,4565.2
XAUUSD,20260529,184800,4565.1,4565.1,4564.4,4564.6
XAUUSD,20260529,184900,4565.0,4565.9,4564.7,4565.9
XAUUSD,20260529,185000,4565.8,4565.9,4564.4,4564.4
XAUUSD,20260529,185100,4564.5,4564.5,4561.4,4561.9
XAUUSD,20260529,185200,4561.8,4563.2,4561.8,4562.3
XAUUSD,20260529,185300,4562.2,4562.5,4560.8,4562.5
XAUUSD,20260529,185400,4562.6,4564.7,4562.6,4564.4
XAUUSD,20260529,185500,4564.3,4565.5,4564.0,4565.2
XAUUSD,20260529,185600,4565.1,4565.3,4564.0,4564.0
XAUUSD,20260529,185700,4563.8,4564.7,4562.8,4564.7
XAUUSD,20260529,185800,4565.1,4565.8,4565.0,4565.8
XAUUSD,20260529,185900,4565.9,4567.0,4565.9,4566.8
XAUUSD,20260529,190000,4567.0,4567.1,4566.5,4566.6
XAUUSD,20260529,190100,4566.8,4567.8,4566.3,4566.4
XAUUSD,20260529,190200,4566.3,4567.7,4566.2,4567.5
XAUUSD,20260529,190300,4567.4,4567.5,4566.2,4566.8
XAUUSD,20260529,190400,4566.9,4567.0,4566.6,4566.8
XAUUSD,20260529,190500,4566.7,4567.0,4564.2,4564.5
XAUUSD,20260529,190600,4564.2,4564.4,4563.2,4563.2
XAUUSD,20260529,190700,4563.3,4565.9,4563.3,4565.9
XAUUSD,20260529,190800,4565.8,4567.9,4565.7,4567.8
XAUUSD,20260529,190900,4567.9,4568.0,4567.4,4567.5
XAUUSD,20260529,191000,4567.2,4568.3,4567.1,4567.4
XAUUSD,20260529,191100,4567.3,4568.2,4566.8,4566.8
XAUUSD,20260529,191200,4566.7,4566.7,4565.9,4566.0
XAUUSD,20260529,191300,4566.1,4566.4,4564.2,4564.7
XAUUSD,20260529,191400,4564.8,4565.4,4564.5,4565.1
XAUUSD,20260529,191500,4565.3,4565.3,4564.3,4564.4
XAUUSD,20260529,191600,4564.3,4564.8,4564.0,4564.5
XAUUSD,20260529,191700,4563.6,4565.7,4563.6,4565.3
XAUUSD,20260529,191800,4565.5,4566.6,4565.5,4565.7
XAUUSD,20260529,191900,4565.6,4566.3,4565.6,4566.0
XAUUSD,20260529,192000,4565.7,4566.1,4565.1,4565.2
XAUUSD,20260529,192100,4565.4,4565.7,4563.2,4563.3
XAUUSD,20260529,192200,4563.4,4563.6,4561.2,4562.5
XAUUSD,20260529,192300,4562.8,4563.6,4562.1,4562.3
XAUUSD,20260529,192400,4562.6,4563.5,4562.1,4563.0
XAUUSD,20260529,192500,4562.9,4566.2,4562.8,4565.4
XAUUSD,20260529,192600,4565.5,4565.6,4563.2,4563.4
XAUUSD,20260529,192700,4563.3,4563.9,4563.1,4563.5
XAUUSD,20260529,192800,4563.6,4564.2,4563.6,4564.2
XAUUSD,20260529,192900,4564.5,4564.6,4562.6,4562.9
XAUUSD,20260529,193000,4562.4,4564.0,4561.5,4562.2
XAUUSD,20260529,193100,4561.8,4561.9,4560.2,4560.5
XAUUSD,20260529,193200,4560.4,4561.1,4560.1,4560.3
XAUUSD,20260529,193300,4560.2,4561.1,4558.0,4558.3
XAUUSD,20260529,193400,4558.2,4559.7,4558.0,4559.7
XAUUSD,20260529,193500,4559.8,4561.7,4559.8,4560.9
XAUUSD,20260529,193600,4561.2,4561.6,4560.3,4560.4
XAUUSD,20260529,193700,4560.1,4560.2,4558.7,4559.8
XAUUSD,20260529,193800,4559.9,4560.3,4559.7,4560.0
XAUUSD,20260529,193900,4559.9,4560.4,4559.0,4559.1
XAUUSD,20260529,194000,4559.2,4559.3,4558.4,4558.7
XAUUSD,20260529,194100,4558.6,4559.7,4558.2,4558.4
XAUUSD,20260529,194200,4558.5,4558.7,4558.2,4558.5
XAUUSD,20260529,194300,4558.6,4559.0,4558.3,4558.4
XAUUSD,20260529,194400,4557.3,4557.5,4553.5,4553.8
XAUUSD,20260529,194500,4553.9,4554.4,4553.1,4553.9
XAUUSD,20260529,194600,4553.6,4554.2,4553.1,4554.0
XAUUSD,20260529,194700,4553.7,4556.0,4553.1,4556.0
XAUUSD,20260529,194800,4556.1,4556.2,4555.3,4555.7
XAUUSD,20260529,194900,4555.8,4557.0,4555.2,4556.8
XAUUSD,20260529,195000,4556.9,4557.2,4555.7,4555.8
XAUUSD,20260529,195100,4555.7,4555.8,4554.8,4554.9
XAUUSD,20260529,195200,4554.8,4555.8,4554.8,4555.6
XAUUSD,20260529,195300,4555.5,4555.5,4553.5,4553.5
XAUUSD,20260529,195400,4553.4,4553.7,4552.5,4553.4
XAUUSD,20260529,195500,4553.3,4554.7,4553.2,4553.3
XAUUSD,20260529,195600,4553.4,4553.4,4551.6,4551.6
XAUUSD,20260529,195700,4551.7,4552.1,4551.6,4552.0
XAUUSD,20260529,195800,4552.1,4553.0,4551.5,4552.4
XAUUSD,20260529,195900,4552.5,4553.3,4552.5,4553.3
XAUUSD,20260529,200000,4552.9,4553.7,4552.9,4553.1
XAUUSD,20260529,200100,4553.2,4553.5,4552.5,4552.8
XAUUSD,20260529,200200,4553.1,4553.4,4552.5,4553.0
XAUUSD,20260529,200300,4552.7,4556.7,4552.6,4556.5
XAUUSD,20260529,200400,4556.2,4556.5,4555.6,4556.3
XAUUSD,20260529,200500,4556.4,4557.1,4555.6,4557.1
XAUUSD,20260529,200600,4557.2,4557.2,4556.6,4557.0
XAUUSD,20260529,200700,4557.1,4558.0,4556.7,4557.6
XAUUSD,20260529,200800,4557.7,4558.3,4557.6,4558.2
XAUUSD,20260529,200900,4558.4,4558.4,4556.1,4556.4
XAUUSD,20260529,201000,4556.5,4557.7,4556.5,4557.7
XAUUSD,20260529,201100,4557.8,4558.0,4557.2,4557.2
XAUUSD,20260529,201200,4556.9,4557.9,4556.8,4557.9
XAUUSD,20260529,201300,4557.8,4558.0,4557.1,4557.1
XAUUSD,20260529,201400,4557.0,4557.1,4556.1,4557.0
XAUUSD,20260529,201500,4556.9,4556.9,4556.5,4556.9
XAUUSD,20260529,201600,4557.9,4558.5,4557.8,4557.8
XAUUSD,20260529,201700,4557.9,4558.2,4556.8,4556.8
XAUUSD,20260529,201800,4556.9,4556.9,4555.6,4555.9
XAUUSD,20260529,201900,4556.0,4558.3,4555.9,4557.8
XAUUSD,20260529,202000,4557.9,4558.6,4557.8,4558.6
XAUUSD,20260529,202100,4558.7,4559.5,4558.4,4558.5
XAUUSD,20260529,202200,4558.4,4558.5,4558.0,4558.4
XAUUSD,20260529,202300,4558.5,4558.6,4557.3,4558.1
XAUUSD,20260529,202400,4558.0,4558.5,4558.0,4558.3
XAUUSD,20260529,202500,4558.4,4558.6,4558.1,4558.5
XAUUSD,20260529,202600,4558.4,4558.7,4558.3,4558.4
XAUUSD,20260529,202700,4558.3,4559.8,4558.3,4559.8
XAUUSD,20260529,202800,4559.7,4560.1,4559.2,4559.4
XAUUSD,20260529,202900,4559.3,4559.3,4558.2,4558.7
XAUUSD,20260529,203000,4558.6,4558.9,4558.4,4558.9
XAUUSD,20260529,203100,4559.7,4560.7,4559.7,4560.6
XAUUSD,20260529,203200,4560.5,4561.0,4560.4,4560.5
XAUUSD,20260529,203300,4560.7,4560.7,4560.1,4560.1
XAUUSD,20260529,203400,4560.0,4561.0,4560.0,4560.4
XAUUSD,20260529,203500,4560.5,4560.8,4560.5,4560.7
XAUUSD,20260529,203600,4560.8,4561.4,4560.4,4560.4
XAUUSD,20260529,203700,4560.3,4560.5,4559.9,4560.1
XAUUSD,20260529,203800,4560.2,4560.4,4559.9,4560.2
XAUUSD,20260529,203900,4560.4,4560.5,4560.1,4560.1
XAUUSD,20260529,204000,4560.0,4560.3,4560.0,4560.0
XAUUSD,20260529,204100,4559.9,4560.0,4559.3,4559.4
XAUUSD,20260529,204200,4559.5,4559.6,4559.3,4559.6
XAUUSD,20260529,204300,4559.7,4559.9,4559.5,4559.5
XAUUSD,20260529,204400,4558.7,4558.9,4558.2,4558.2
XAUUSD,20260529,204500,4558.3,4558.5,4557.4,4557.4
XAUUSD,20260529,204600,4557.6,4557.6,4551.0,4551.9
XAUUSD,20260529,204700,4551.5,4553.2,4551.2,4552.9
XAUUSD,20260529,204800,4552.8,4554.0,4552.5,4553.8
XAUUSD,20260529,204900,4553.9,4554.2,4553.1,4553.4
XAUUSD,20260529,205000,4553.3,4553.7,4552.5,4552.7
XAUUSD,20260529,205100,4552.9,4554.3,4552.5,4554.3
XAUUSD,20260529,205200,4554.4,4554.4,4552.4,4552.5
XAUUSD,20260529,205300,4552.6,4553.6,4552.5,4553.6
XAUUSD,20260529,205400,4553.5,4553.7,4552.3,4552.4
XAUUSD,20260529,205500,4552.3,4554.4,4552.3,4554.2
XAUUSD,20260529,205600,4554.0,4556.4,4553.9,4556.3
XAUUSD,20260529,205700,4556.4,4556.5,4555.8,4555.8
XAUUSD,20260529,205800,4556.0,4556.3,4554.6,4554.7
XAUUSD,20260529,205900,4555.0,4555.0,4554.3,4554.6
XAUUSD,20260529,210000,4554.5,4554.6,4552.9,4553.0
XAUUSD,20260529,210100,4553.1,4553.8,4552.2,4552.5
XAUUSD,20260529,210200,4552.6,4553.2,4552.6,4553.1
XAUUSD,20260529,210300,4553.2,4553.7,4552.8,4552.9
XAUUSD,20260529,210400,4553.0,4554.0,4552.9,4553.9
XAUUSD,20260529,210500,4554.0,4554.8,4554.0,4554.4
XAUUSD,20260529,210600,4554.3,4554.9,4554.3,4554.9
XAUUSD,20260529,210700,4555.0,4556.1,4555.0,4556.1
XAUUSD,20260529,210800,4556.2,4557.2,4556.0,4556.2
XAUUSD,20260529,210900,4556.1,4556.4,4555.8,4556.4
XAUUSD,20260529,211000,4556.3,4558.2,4556.3,4558.2
XAUUSD,20260529,211100,4558.3,4558.5,4557.9,4558.1
XAUUSD,20260529,211200,4558.0,4559.3,4557.9,4559.3
XAUUSD,20260529,211300,4559.4,4559.9,4559.1,4559.2
XAUUSD,20260529,211400,4559.3,4559.3,4558.1,4558.4
XAUUSD,20260529,211500,4558.3,4558.4,4558.0,4558.0
XAUUSD,20260529,211600,4558.1,4558.9,4557.9,4558.7
XAUUSD,20260529,211700,4558.6,4558.8,4558.2,4558.8
XAUUSD,20260529,211800,4558.7,4558.7,4557.3,4557.5
XAUUSD,20260529,211900,4557.4,4557.4,4556.7,4556.9
XAUUSD,20260529,212000,4556.8,4557.6,4556.8,4557.6
XAUUSD,20260529,212100,4557.5,4557.5,4556.8,4556.9
XAUUSD,20260529,212200,4556.6,4557.7,4556.6,4557.0
XAUUSD,20260529,212300,4557.1,4557.1,4556.6,4556.7
XAUUSD,20260529,212400,4556.6,4556.7,4556.1,4556.1
XAUUSD,20260529,212500,4556.2,4556.3,4555.7,4555.8
XAUUSD,20260529,212600,4556.3,4556.6,4555.2,4555.3
XAUUSD,20260529,212700,4555.1,4555.6,4554.6,4555.6
XAUUSD,20260529,212800,4555.5,4556.6,4555.4,4556.1
XAUUSD,20260529,212900,4556.0,4556.0,4555.4,4555.8
XAUUSD,20260529,213000,4555.7,4555.7,4555.1,4555.1
XAUUSD,20260529,213100,4555.0,4556.0,4554.0,4554.3
XAUUSD,20260529,213200,4554.1,4554.9,4553.7,4554.9
XAUUSD,20260529,213300,4555.0,4555.0,4553.7,4554.3
XAUUSD,20260529,213400,4554.2,4554.3,4553.9,4554.1
XAUUSD,20260529,213500,4554.0,4554.2,4552.9,4553.0
XAUUSD,20260529,213600,4553.1,4553.5,4553.0,4553.2
XAUUSD,20260529,213700,4553.3,4553.7,4552.4,4552.9
XAUUSD,20260529,213800,4552.8,4552.8,4551.7,4552.2
XAUUSD,20260529,213900,4552.1,4552.8,4552.1,4552.6
XAUUSD,20260529,214000,4552.5,4552.6,4551.7,4552.2
XAUUSD,20260529,214100,4552.1,4552.7,4551.8,4552.6
XAUUSD,20260529,214200,4552.4,4553.5,4551.9,4553.3
XAUUSD,20260529,214300,4553.4,4553.4,4552.4,4552.4
XAUUSD,20260529,214400,4552.3,4552.7,4551.2,4551.3
XAUUSD,20260529,214500,4551.2,4551.6,4551.1,4551.4
XAUUSD,20260529,214600,4551.3,4551.4,4550.8,4551.0
XAUUSD,20260529,214700,4551.1,4551.1,4550.6,4551.0
XAUUSD,20260529,214800,4551.1,4551.1,4550.7,4550.7
XAUUSD,20260529,214900,4549.9,4550.8,4549.9,4550.2
XAUUSD,20260529,215000,4550.3,4550.3,4548.5,4548.5
XAUUSD,20260529,215100,4548.4,4549.2,4546.4,4546.7
XAUUSD,20260529,215200,4546.6,4547.6,4546.1,4546.9
XAUUSD,20260529,215300,4547.0,4547.3,4545.7,4546.3
XAUUSD,20260529,215400,4546.2,4547.0,4546.1,4546.1
XAUUSD,20260529,215500,4546.0,4546.5,4545.5,4546.1
XAUUSD,20260529,215600,4546.2,4548.0,4546.2,4547.2
XAUUSD,20260529,215700,4547.1,4547.1,4545.9,4545.9
XAUUSD,20260529,215800,4545.6,4545.6,4542.8,4544.1
XAUUSD,20260529,215900,4544.0,4544.4,4543.0,4544.1
XAUUSD,20260529,220000,4544.6,4545.5,4543.8,4545.1
XAUUSD,20260529,220100,4544.7,4546.8,4544.6,4546.4
XAUUSD,20260529,220200,4546.3,4546.3,4544.9,4545.6
XAUUSD,20260529,220300,4545.1,4545.1,4543.1,4543.4
XAUUSD,20260529,220400,4543.3,4543.3,4542.6,4542.9
XAUUSD,20260529,220500,4543.0,4544.2,4542.8,4544.2
XAUUSD,20260529,220600,4544.1,4544.2,4543.2,4543.2
XAUUSD,20260529,220700,4543.3,4544.5,4543.3,4544.5
XAUUSD,20260529,220800,4544.6,4545.6,4544.6,4545.6
XAUUSD,20260529,220900,4545.7,4545.7,4545.1,4545.1
XAUUSD,20260529,221000,4545.0,4545.7,4544.6,4545.4
XAUUSD,20260529,221100,4545.5,4545.7,4545.2,4545.7
XAUUSD,20260529,221200,4545.6,4546.1,4545.0,4545.8
XAUUSD,20260529,221300,4545.7,4546.7,4545.6,4546.6
XAUUSD,20260529,221400,4546.5,4547.3,4546.5,4547.2
XAUUSD,20260529,221500,4547.1,4548.9,4547.0,4548.6
XAUUSD,20260529,221600,4548.5,4548.5,4548.2,4548.3
XAUUSD,20260529,221700,4548.2,4548.2,4547.0,4547.0
XAUUSD,20260529,221800,4547.1,4547.1,4546.4,4546.5
XAUUSD,20260529,221900,4546.4,4546.4,4545.8,4545.8
XAUUSD,20260529,222000,4545.9,4545.9,4545.3,4545.7
XAUUSD,20260529,222100,4545.6,4545.6,4544.9,4545.0
XAUUSD,20260529,222200,4544.9,4545.2,4544.8,4544.8
XAUUSD,20260529,222300,4544.7,4544.8,4544.2,4544.2
XAUUSD,20260529,222400,4544.3,4544.8,4544.3,4544.5
XAUUSD,20260529,222500,4544.4,4545.1,4544.1,4544.9
XAUUSD,20260529,222600,4544.8,4544.8,4544.6,4544.7
XAUUSD,20260529,222700,4544.8,4544.8,4544.5,4544.7
XAUUSD,20260529,222800,4544.6,4544.8,4543.7,4543.8
XAUUSD,20260529,222900,4543.9,4543.9,4543.5,4543.5
XAUUSD,20260529,223000,4543.6,4543.7,4542.1,4542.4
XAUUSD,20260529,223100,4542.3,4542.5,4541.7,4541.8
XAUUSD,20260529,223200,4541.9,4541.9,4541.6,4541.6
XAUUSD,20260529,223300,4541.7,4542.4,4541.7,4542.4
XAUUSD,20260529,223400,4542.3,4543.1,4542.0,4542.4
XAUUSD,20260529,223500,4542.3,4542.9,4542.3,4542.9
XAUUSD,20260529,223600,4542.8,4542.8,4542.5,4542.7
XAUUSD,20260529,223700,4542.8,4543.0,4542.5,4542.5
XAUUSD,20260529,223800,4542.6,4542.6,4541.9,4542.6
XAUUSD,20260529,223900,4542.7,4543.2,4542.6,4543.2
XAUUSD,20260529,224000,4543.1,4543.1,4542.4,4542.6
XAUUSD,20260529,224100,4542.7,4543.1,4542.5,4542.6
XAUUSD,20260529,224200,4542.5,4542.5,4541.3,4541.4
XAUUSD,20260529,224300,4541.5,4542.7,4541.3,4542.7
XAUUSD,20260529,224400,4542.8,4543.8,4542.8,4543.7
XAUUSD,20260529,224500,4543.6,4543.8,4543.1,4543.3
XAUUSD,20260529,224600,4543.4,4543.4,4542.6,4542.8
XAUUSD,20260529,224700,4542.9,4543.0,4542.8,4542.9
XAUUSD,20260529,224800,4543.0,4543.2,4542.4,4542.4
XAUUSD,20260529,224900,4542.3,4542.3,4541.8,4541.9
XAUUSD,20260529,225000,4541.8,4542.2,4541.5,4541.6
XAUUSD,20260529,225100,4541.7,4542.9,4541.6,4542.7
XAUUSD,20260529,225200,4542.4,4542.4,4540.7,4540.7
XAUUSD,20260529,225300,4540.6,4541.2,4540.6,4541.1
XAUUSD,20260529,225400,4541.2,4541.2,4539.8,4539.9
XAUUSD,20260529,225500,4540.0,4540.4,4539.7,4539.8
XAUUSD,20260529,225600,4539.6,4540.3,4539.6,4540.3
XAUUSD,20260529,225700,4540.2,4541.1,4540.1,4541.0
XAUUSD,20260529,225800,4540.9,4541.1,4540.4,4540.4
XAUUSD,20260529,225900,4540.3,4540.4,4539.8,4540.3
XAGUSD,20260529,000100,75.68,75.77,75.68,75.74
XAGUSD,20260529,000200,75.75,75.75,75.71,75.71
XAGUSD,20260529,000300,75.70,75.70,75.68,75.68
XAGUSD,20260529,000400,75.69,75.69,75.69,75.69
XAGUSD,20260529,000500,75.69,75.73,75.69,75.73
XAGUSD,20260529,000600,75.76,75.81,75.76,75.78
XAGUSD,20260529,000700,75.77,75.77,75.76,75.76
XAGUSD,20260529,000800,75.75,75.77,75.75,75.76
XAGUSD,20260529,000900,75.75,75.75,75.66,75.66
XAGUSD,20260529,001000,75.65,75.65,75.62,75.63
XAGUSD,20260529,001100,75.64,75.67,75.63,75.67
XAGUSD,20260529,001200,75.68,75.69,75.68,75.68
XAGUSD,20260529,001300,75.69,75.71,75.69,75.71
XAGUSD,20260529,001400,75.72,75.72,75.68,75.68
XAGUSD,20260529,001500,75.67,75.67,75.65,75.66
XAGUSD,20260529,001600,75.65,75.66,75.65,75.66
XAGUSD,20260529,001700,75.67,75.68,75.67,75.68
XAGUSD,20260529,001800,75.67,75.67,75.65,75.65
XAGUSD,20260529,001900,75.65,75.65,75.64,75.64
XAGUSD,20260529,002000,75.64,75.64,75.64,75.64
XAGUSD,20260529,002100,75.62,75.63,75.62,75.62
XAGUSD,20260529,002200,75.61,75.63,75.59,75.62
XAGUSD,20260529,002300,75.61,75.62,75.61,75.61
XAGUSD,20260529,002400,75.60,75.60,75.58,75.58
XAGUSD,20260529,002500,75.60,75.62,75.60,75.61
XAGUSD,20260529,002600,75.60,75.60,75.59,75.59
XAGUSD,20260529,002700,75.60,75.60,75.60,75.60
XAGUSD,20260529,002800,75.60,75.66,75.60,75.66
XAGUSD,20260529,002900,75.65,75.66,75.65,75.66
XAGUSD,20260529,003000,75.67,75.69,75.67,75.68
XAGUSD,20260529,003100,75.67,75.70,75.66,75.67
XAGUSD,20260529,003200,75.67,75.67,75.67,75.67
XAGUSD,20260529,003300,75.66,75.66,75.66,75.66
XAGUSD,20260529,003400,75.66,75.67,75.66,75.67
XAGUSD,20260529,003500,75.66,75.66,75.63,75.63
XAGUSD,20260529,003600,75.64,75.65,75.64,75.65
XAGUSD,20260529,003700,75.66,75.66,75.65,75.65
XAGUSD,20260529,003800,75.64,75.65,75.64,75.65
XAGUSD,20260529,003900,75.66,75.66,75.65,75.65
XAGUSD,20260529,004000,75.66,75.67,75.66,75.67
XAGUSD,20260529,004100,75.65,75.66,75.64,75.66
XAGUSD,20260529,004200,75.68,75.69,75.68,75.69
XAGUSD,20260529,004300,75.69,75.70,75.69,75.69
XAGUSD,20260529,004400,75.68,75.68,75.68,75.68
XAGUSD,20260529,004500,75.68,75.70,75.68,75.69
XAGUSD,20260529,004600,75.68,75.70,75.68,75.70
XAGUSD,20260529,004700,75.71,75.72,75.70,75.71
XAGUSD,20260529,004800,75.70,75.70,75.68,75.68
XAGUSD,20260529,004900,75.68,75.68,75.68,75.68
XAGUSD,20260529,005000,75.69,75.69,75.68,75.68
XAGUSD,20260529,005100,75.67,75.67,75.66,75.66
XAGUSD,20260529,005200,75.66,75.66,75.64,75.64
XAGUSD,20260529,005300,75.65,75.66,75.65,75.66
XAGUSD,20260529,005400,75.65,75.65,75.64,75.64
XAGUSD,20260529,005500,75.65,75.65,75.65,75.65
XAGUSD,20260529,005600,75.65,75.65,75.65,75.65
XAGUSD,20260529,005700,75.65,75.65,75.61,75.61
XAGUSD,20260529,005800,75.60,75.61,75.60,75.61
XAGUSD,20260529,005900,75.62,75.62,75.60,75.60
XAGUSD,20260529,010000,75.61,75.61,75.57,75.57
XAGUSD,20260529,010100,75.58,75.60,75.58,75.60
XAGUSD,20260529,010200,75.61,75.64,75.60,75.64
XAGUSD,20260529,010300,75.65,75.65,75.65,75.65
XAGUSD,20260529,010400,75.66,75.68,75.66,75.68
XAGUSD,20260529,010500,75.67,75.70,75.67,75.70
XAGUSD,20260529,010600,75.69,75.71,75.69,75.71
XAGUSD,20260529,010700,75.70,75.71,75.69,75.71
XAGUSD,20260529,010800,75.72,75.73,75.72,75.73
XAGUSD,20260529,010900,75.72,75.73,75.70,75.72
XAGUSD,20260529,011000,75.71,75.72,75.70,75.70
XAGUSD,20260529,011100,75.71,75.71,75.71,75.71
XAGUSD,20260529,011200,75.71,75.71,75.71,75.71
XAGUSD,20260529,011300,75.71,75.72,75.71,75.72
XAGUSD,20260529,011400,75.72,75.72,75.71,75.71
XAGUSD,20260529,011500,75.69,75.69,75.69,75.69
XAGUSD,20260529,011600,75.73,75.74,75.73,75.74
XAGUSD,20260529,011700,75.74,75.74,75.74,75.74
XAGUSD,20260529,011800,75.76,75.78,75.76,75.76
XAGUSD,20260529,011900,75.75,75.75,75.75,75.75
XAGUSD,20260529,012000,75.74,75.75,75.74,75.75
XAGUSD,20260529,012100,75.75,75.75,75.74,75.74
XAGUSD,20260529,012200,75.73,75.73,75.72,75.72
XAGUSD,20260529,012300,75.73,75.73,75.73,75.73
XAGUSD,20260529,012400,75.73,75.73,75.73,75.73
XAGUSD,20260529,012500,75.73,75.75,75.73,75.75
XAGUSD,20260529,012600,75.75,75.75,75.75,75.75
XAGUSD,20260529,012700,75.73,75.74,75.73,75.73
XAGUSD,20260529,012800,75.73,75.74,75.73,75.74
XAGUSD,20260529,012900,75.75,75.75,75.75,75.75
XAGUSD,20260529,013000,75.74,75.75,75.73,75.74
XAGUSD,20260529,013100,75.73,75.75,75.72,75.74
XAGUSD,20260529,013200,75.75,75.77,75.75,75.77
XAGUSD,20260529,013300,75.78,75.80,75.78,75.78
XAGUSD,20260529,013400,75.79,75.79,75.76,75.76
XAGUSD,20260529,013500,75.77,75.77,75.77,75.77
XAGUSD,20260529,013600,75.78,75.78,75.74,75.74
XAGUSD,20260529,013700,75.75,75.77,75.75,75.77
XAGUSD,20260529,013800,75.76,75.77,75.76,75.76
XAGUSD,20260529,013900,75.75,75.75,75.72,75.72
XAGUSD,20260529,014000,75.73,75.74,75.70,75.70
XAGUSD,20260529,014100,75.69,75.69,75.65,75.65
XAGUSD,20260529,014200,75.66,75.67,75.65,75.66
XAGUSD,20260529,014300,75.67,75.67,75.67,75.67
XAGUSD,20260529,014400,75.66,75.66,75.64,75.65
XAGUSD,20260529,014500,75.64,75.64,75.62,75.63
XAGUSD,20260529,014600,75.64,75.66,75.64,75.64
XAGUSD,20260529,014700,75.63,75.64,75.63,75.64
XAGUSD,20260529,014800,75.65,75.65,75.63,75.63
XAGUSD,20260529,014900,75.62,75.62,75.56,75.58
XAGUSD,20260529,015000,75.59,75.61,75.58,75.61
XAGUSD,20260529,015100,75.60,75.60,75.58,75.59
XAGUSD,20260529,015200,75.60,75.70,75.60,75.69
XAGUSD,20260529,015300,75.70,75.72,75.66,75.66
XAGUSD,20260529,015400,75.64,75.64,75.61,75.61
XAGUSD,20260529,015500,75.61,75.61,75.61,75.61
XAGUSD,20260529,015600,75.62,75.67,75.62,75.67
XAGUSD,20260529,015700,75.66,75.67,75.66,75.66
XAGUSD,20260529,015800,75.67,75.69,75.67,75.69
XAGUSD,20260529,015900,75.68,75.71,75.67,75.69
XAGUSD,20260529,020000,75.68,75.69,75.68,75.68
XAGUSD,20260529,020100,75.66,75.70,75.64,75.67
XAGUSD,20260529,020200,75.68,75.79,75.68,75.77
XAGUSD,20260529,020300,75.76,75.76,75.72,75.72
XAGUSD,20260529,020400,75.73,75.76,75.68,75.69
XAGUSD,20260529,020500,75.68,75.76,75.67,75.76
XAGUSD,20260529,020600,75.77,75.78,75.75,75.78
XAGUSD,20260529,020700,75.79,75.79,75.76,75.78
XAGUSD,20260529,020800,75.77,75.79,75.73,75.79
XAGUSD,20260529,020900,75.78,75.78,75.70,75.71
XAGUSD,20260529,021000,75.72,75.75,75.72,75.73
XAGUSD,20260529,021100,75.72,75.72,75.67,75.70
XAGUSD,20260529,021200,75.71,75.90,75.71,75.90
XAGUSD,20260529,021300,75.88,76.05,75.88,76.00
XAGUSD,20260529,021400,75.99,75.99,75.93,75.93
XAGUSD,20260529,021500,75.94,75.98,75.94,75.98
XAGUSD,20260529,021600,75.97,75.97,75.93,75.96
XAGUSD,20260529,021700,75.97,76.03,75.97,76.03
XAGUSD,20260529,021800,76.02,76.05,76.01,76.02
XAGUSD,20260529,021900,76.01,76.04,75.99,76.04
XAGUSD,20260529,022000,76.05,76.05,76.00,76.02
XAGUSD,20260529,022100,76.03,76.04,76.01,76.03
XAGUSD,20260529,022200,76.05,76.05,76.02,76.02
XAGUSD,20260529,022300,76.01,76.01,75.94,75.96
XAGUSD,20260529,022400,75.95,75.97,75.95,75.97
XAGUSD,20260529,022500,75.96,75.98,75.96,75.96
XAGUSD,20260529,022600,75.98,76.03,75.98,76.03
XAGUSD,20260529,022700,76.02,76.11,76.02,76.05
XAGUSD,20260529,022800,76.04,76.04,76.00,76.00
XAGUSD,20260529,022900,75.99,76.02,75.96,75.96
XAGUSD,20260529,023000,75.97,75.99,75.97,75.98
XAGUSD,20260529,023100,75.97,75.97,75.90,75.90
XAGUSD,20260529,023200,75.89,75.89,75.85,75.85
XAGUSD,20260529,023300,75.86,75.86,75.81,75.84
XAGUSD,20260529,023400,75.85,75.86,75.84,75.84
XAGUSD,20260529,023500,75.83,75.83,75.72,75.72
XAGUSD,20260529,023600,75.70,75.75,75.68,75.75
XAGUSD,20260529,023700,75.74,75.74,75.69,75.69
XAGUSD,20260529,023800,75.70,75.71,75.68,75.71
XAGUSD,20260529,023900,75.72,75.72,75.71,75.71
XAGUSD,20260529,024000,75.70,75.70,75.67,75.70
XAGUSD,20260529,024100,75.71,75.82,75.71,75.82
XAGUSD,20260529,024200,75.81,75.81,75.79,75.80
XAGUSD,20260529,024300,75.81,75.82,75.80,75.82
XAGUSD,20260529,024400,75.83,75.84,75.81,75.83
XAGUSD,20260529,024500,75.84,75.86,75.84,75.86
XAGUSD,20260529,024600,75.85,75.85,75.81,75.81
XAGUSD,20260529,024700,75.80,75.80,75.76,75.78
XAGUSD,20260529,024800,75.77,75.77,75.67,75.69
XAGUSD,20260529,024900,75.70,75.72,75.70,75.72
XAGUSD,20260529,025000,75.73,75.75,75.73,75.74
XAGUSD,20260529,025100,75.75,75.81,75.75,75.81
XAGUSD,20260529,025200,75.80,75.80,75.73,75.74
XAGUSD,20260529,025300,75.75,75.77,75.74,75.74
XAGUSD,20260529,025400,75.75,75.75,75.70,75.70
XAGUSD,20260529,025500,75.71,75.72,75.69,75.69
XAGUSD,20260529,025600,75.68,75.69,75.67,75.68
XAGUSD,20260529,025700,75.69,75.71,75.69,75.71
XAGUSD,20260529,025800,75.72,75.73,75.72,75.72
XAGUSD,20260529,025900,75.73,75.73,75.71,75.71
XAGUSD,20260529,030000,75.70,75.70,75.60,75.64
XAGUSD,20260529,030100,75.63,75.85,75.62,75.83
XAGUSD,20260529,030200,75.84,75.94,75.77,75.77
XAGUSD,20260529,030300,75.79,75.83,75.74,75.79
XAGUSD,20260529,030400,75.78,75.78,75.66,75.71
XAGUSD,20260529,030500,75.73,75.85,75.73,75.81
XAGUSD,20260529,030600,75.82,75.90,75.82,75.87
XAGUSD,20260529,030700,75.88,75.91,75.82,75.86
XAGUSD,20260529,030800,75.85,75.95,75.84,75.93
XAGUSD,20260529,030900,75.92,76.02,75.91,76.01
XAGUSD,20260529,031000,76.02,76.17,76.02,76.15
XAGUSD,20260529,031100,76.17,76.21,76.13,76.19
XAGUSD,20260529,031200,76.18,76.19,76.16,76.16
XAGUSD,20260529,031300,76.17,76.21,76.14,76.18
XAGUSD,20260529,031400,76.19,76.22,76.19,76.20
XAGUSD,20260529,031500,76.19,76.27,76.19,76.26
XAGUSD,20260529,031600,76.27,76.36,76.26,76.35
XAGUSD,20260529,031700,76.36,76.40,76.36,76.40
XAGUSD,20260529,031800,76.39,76.39,76.33,76.34
XAGUSD,20260529,031900,76.33,76.41,76.23,76.38
XAGUSD,20260529,032000,76.37,76.37,76.33,76.35
XAGUSD,20260529,032100,76.33,76.35,76.31,76.31
XAGUSD,20260529,032200,76.32,76.37,76.28,76.28
XAGUSD,20260529,032300,76.29,76.34,76.29,76.34
XAGUSD,20260529,032400,76.33,76.36,76.31,76.31
XAGUSD,20260529,032500,76.30,76.33,76.24,76.24
XAGUSD,20260529,032600,76.25,76.26,76.17,76.18
XAGUSD,20260529,032700,76.19,76.21,76.18,76.18
XAGUSD,20260529,032800,76.19,76.21,76.15,76.19
XAGUSD,20260529,032900,76.18,76.21,76.17,76.17
XAGUSD,20260529,033000,76.18,76.20,76.11,76.11
XAGUSD,20260529,033100,76.10,76.10,75.99,76.05
XAGUSD,20260529,033200,76.04,76.04,75.93,75.96
XAGUSD,20260529,033300,75.95,76.01,75.95,75.95
XAGUSD,20260529,033400,75.96,75.99,75.92,75.92
XAGUSD,20260529,033500,75.93,75.94,75.92,75.93
XAGUSD,20260529,033600,75.92,75.95,75.91,75.92
XAGUSD,20260529,033700,75.93,76.01,75.92,75.99
XAGUSD,20260529,033800,76.04,76.21,76.04,76.21
XAGUSD,20260529,033900,76.20,76.20,76.09,76.09
XAGUSD,20260529,034000,76.05,76.07,75.94,76.07
XAGUSD,20260529,034100,76.06,76.08,76.05,76.08
XAGUSD,20260529,034200,76.07,76.08,76.05,76.05
XAGUSD,20260529,034300,76.04,76.11,76.01,76.11
XAGUSD,20260529,034400,76.10,76.11,76.03,76.07
XAGUSD,20260529,034500,76.06,76.12,76.06,76.09
XAGUSD,20260529,034600,76.08,76.09,76.06,76.08
XAGUSD,20260529,034700,76.09,76.13,76.09,76.12
XAGUSD,20260529,034800,76.11,76.11,75.97,75.99
XAGUSD,20260529,034900,76.00,76.02,75.98,75.98
XAGUSD,20260529,035000,75.96,75.97,75.92,75.95
XAGUSD,20260529,035100,75.94,75.96,75.93,75.95
XAGUSD,20260529,035200,75.96,76.02,75.96,76.02
XAGUSD,20260529,035300,76.03,76.03,75.92,75.93
XAGUSD,20260529,035400,75.92,75.97,75.90,75.95
XAGUSD,20260529,035500,75.96,76.01,75.95,76.01
XAGUSD,20260529,035600,76.02,76.06,76.02,76.05
XAGUSD,20260529,035700,76.06,76.08,75.93,75.96
XAGUSD,20260529,035800,75.97,76.06,75.97,76.02
XAGUSD,20260529,035900,76.01,76.02,76.00,76.01
XAGUSD,20260529,040000,76.02,76.03,75.98,76.00
XAGUSD,20260529,040100,75.99,76.09,75.99,76.08
XAGUSD,20260529,040200,76.09,76.18,76.08,76.15
XAGUSD,20260529,040300,76.16,76.16,76.11,76.15
XAGUSD,20260529,040400,76.14,76.14,76.09,76.13
XAGUSD,20260529,040500,76.12,76.12,76.09,76.11
XAGUSD,20260529,040600,76.10,76.11,76.04,76.08
XAGUSD,20260529,040700,76.09,76.09,76.03,76.03
XAGUSD,20260529,040800,76.00,76.00,75.88,75.90
XAGUSD,20260529,040900,75.91,75.91,75.88,75.91
XAGUSD,20260529,041000,75.92,75.92,75.86,75.86
XAGUSD,20260529,041100,75.85,75.88,75.83,75.84
XAGUSD,20260529,041200,75.83,75.85,75.80,75.85
XAGUSD,20260529,041300,75.86,75.95,75.86,75.92
XAGUSD,20260529,041400,75.91,75.91,75.86,75.87
XAGUSD,20260529,041500,75.88,75.95,75.88,75.95
XAGUSD,20260529,041600,75.96,75.99,75.96,75.98
XAGUSD,20260529,041700,75.97,75.99,75.93,75.93
XAGUSD,20260529,041800,75.94,75.96,75.93,75.95
XAGUSD,20260529,041900,75.96,75.97,75.96,75.96
XAGUSD,20260529,042000,75.97,75.97,75.95,75.95
XAGUSD,20260529,042100,75.94,75.96,75.91,75.91
XAGUSD,20260529,042200,75.92,75.93,75.91,75.93
XAGUSD,20260529,042300,75.92,75.96,75.92,75.96
XAGUSD,20260529,042400,75.95,75.95,75.89,75.89
XAGUSD,20260529,042500,75.88,75.89,75.88,75.88
XAGUSD,20260529,042600,75.89,75.90,75.89,75.89
XAGUSD,20260529,042700,75.88,75.88,75.88,75.88
XAGUSD,20260529,042800,75.87,75.87,75.77,75.81
XAGUSD,20260529,042900,75.82,75.84,75.82,75.84
XAGUSD,20260529,043000,75.85,75.87,75.85,75.86
XAGUSD,20260529,043100,75.81,75.81,75.72,75.72
XAGUSD,20260529,043200,75.69,75.73,75.63,75.63
XAGUSD,20260529,043300,75.64,75.79,75.63,75.77
XAGUSD,20260529,043400,75.79,75.81,75.75,75.75
XAGUSD,20260529,043500,75.74,75.78,75.74,75.78
XAGUSD,20260529,043600,75.77,75.85,75.77,75.81
XAGUSD,20260529,043700,75.78,75.83,75.78,75.79
XAGUSD,20260529,043800,75.78,75.78,75.75,75.75
XAGUSD,20260529,043900,75.76,75.85,75.76,75.84
XAGUSD,20260529,044000,75.85,75.86,75.82,75.86
XAGUSD,20260529,044100,75.87,75.88,75.86,75.88
XAGUSD,20260529,044200,75.87,75.98,75.87,75.95
XAGUSD,20260529,044300,75.93,75.93,75.90,75.90
XAGUSD,20260529,044400,75.91,75.91,75.87,75.88
XAGUSD,20260529,044500,75.87,75.88,75.85,75.87
XAGUSD,20260529,044600,75.86,75.95,75.86,75.92
XAGUSD,20260529,044700,75.93,76.00,75.93,75.99
XAGUSD,20260529,044800,75.98,75.98,75.94,75.94
XAGUSD,20260529,044900,75.93,75.93,75.90,75.93
XAGUSD,20260529,045000,75.94,75.98,75.94,75.96
XAGUSD,20260529,045100,75.95,75.95,75.84,75.84
XAGUSD,20260529,045200,75.85,75.89,75.84,75.85
XAGUSD,20260529,045300,75.86,75.88,75.86,75.88
XAGUSD,20260529,045400,75.89,75.90,75.88,75.88
XAGUSD,20260529,045500,75.85,75.85,75.81,75.82
XAGUSD,20260529,045600,75.83,75.83,75.81,75.83
XAGUSD,20260529,045700,75.82,75.83,75.79,75.80
XAGUSD,20260529,045800,75.79,75.82,75.78,75.80
XAGUSD,20260529,045900,75.79,75.79,75.70,75.70
XAGUSD,20260529,050000,75.71,75.75,75.71,75.74
XAGUSD,20260529,050100,75.75,75.77,75.70,75.77
XAGUSD,20260529,050200,75.76,75.77,75.73,75.77
XAGUSD,20260529,050300,75.78,75.79,75.70,75.70
XAGUSD,20260529,050400,75.69,75.71,75.68,75.70
XAGUSD,20260529,050500,75.71,75.75,75.71,75.74
XAGUSD,20260529,050600,75.73,75.73,75.68,75.72
XAGUSD,20260529,050700,75.73,75.73,75.64,75.66
XAGUSD,20260529,050800,75.68,75.73,75.62,75.71
XAGUSD,20260529,050900,75.72,75.72,75.66,75.67
XAGUSD,20260529,051000,75.66,75.66,75.57,75.57
XAGUSD,20260529,051100,75.58,75.58,75.49,75.52
XAGUSD,20260529,051200,75.53,75.58,75.53,75.57
XAGUSD,20260529,051300,75.56,75.59,75.54,75.55
XAGUSD,20260529,051400,75.56,75.59,75.47,75.57
XAGUSD,20260529,051500,75.56,75.58,75.54,75.54
XAGUSD,20260529,051600,75.53,75.54,75.52,75.53
XAGUSD,20260529,051700,75.54,75.55,75.51,75.51
XAGUSD,20260529,051800,75.52,75.56,75.52,75.53
XAGUSD,20260529,051900,75.52,75.57,75.50,75.57
XAGUSD,20260529,052000,75.56,75.56,75.50,75.53
XAGUSD,20260529,052100,75.55,75.58,75.55,75.56
XAGUSD,20260529,052200,75.57,75.62,75.56,75.62
XAGUSD,20260529,052300,75.61,75.61,75.59,75.59
XAGUSD,20260529,052400,75.60,75.60,75.52,75.54
XAGUSD,20260529,052500,75.52,75.54,75.50,75.52
XAGUSD,20260529,052600,75.51,75.52,75.40,75.41
XAGUSD,20260529,052700,75.44,75.44,75.39,75.42
XAGUSD,20260529,052800,75.41,75.45,75.37,75.44
XAGUSD,20260529,052900,75.45,75.45,75.41,75.43
XAGUSD,20260529,053000,75.42,75.46,75.41,75.46
XAGUSD,20260529,053100,75.47,75.52,75.47,75.50
XAGUSD,20260529,053200,75.49,75.49,75.44,75.45
XAGUSD,20260529,053300,75.46,75.49,75.46,75.49
XAGUSD,20260529,053400,75.50,75.50,75.49,75.50
XAGUSD,20260529,053500,75.49,75.49,75.48,75.48
XAGUSD,20260529,053600,75.49,75.53,75.49,75.51
XAGUSD,20260529,053700,75.48,75.49,75.45,75.46
XAGUSD,20260529,053800,75.47,75.49,75.46,75.48
XAGUSD,20260529,053900,75.49,75.49,75.46,75.46
XAGUSD,20260529,054000,75.45,75.50,75.45,75.50
XAGUSD,20260529,054100,75.51,75.54,75.51,75.53
XAGUSD,20260529,054200,75.54,75.56,75.54,75.55
XAGUSD,20260529,054300,75.56,75.57,75.51,75.51
XAGUSD,20260529,054400,75.52,75.52,75.50,75.50
XAGUSD,20260529,054500,75.51,75.52,75.50,75.52
XAGUSD,20260529,054600,75.53,75.54,75.53,75.53
XAGUSD,20260529,054700,75.52,75.55,75.52,75.55
XAGUSD,20260529,054800,75.56,75.59,75.56,75.59
XAGUSD,20260529,054900,75.59,75.59,75.59,75.59
XAGUSD,20260529,055000,75.60,75.61,75.60,75.61
XAGUSD,20260529,055100,75.62,75.62,75.61,75.61
XAGUSD,20260529,055200,75.60,75.60,75.58,75.60
XAGUSD,20260529,055300,75.61,75.61,75.48,75.48
XAGUSD,20260529,055400,75.50,75.54,75.50,75.54
XAGUSD,20260529,055500,75.55,75.58,75.55,75.57
XAGUSD,20260529,055600,75.58,75.59,75.58,75.58
XAGUSD,20260529,055700,75.57,75.58,75.46,75.48
XAGUSD,20260529,055800,75.49,75.50,75.48,75.50
XAGUSD,20260529,055900,75.49,75.50,75.49,75.49
XAGUSD,20260529,060000,75.48,75.50,75.48,75.50
XAGUSD,20260529,060100,75.51,75.55,75.51,75.55
XAGUSD,20260529,060200,75.56,75.61,75.56,75.57
XAGUSD,20260529,060300,75.56,75.58,75.55,75.57
XAGUSD,20260529,060400,75.58,75.58,75.57,75.57
XAGUSD,20260529,060500,75.58,75.59,75.56,75.58
XAGUSD,20260529,060600,75.57,75.57,75.54,75.54
XAGUSD,20260529,060700,75.55,75.58,75.54,75.57
XAGUSD,20260529,060800,75.57,75.57,75.57,75.57
XAGUSD,20260529,060900,75.58,75.60,75.58,75.58
XAGUSD,20260529,061000,75.57,75.58,75.57,75.58
XAGUSD,20260529,061100,75.59,75.59,75.58,75.59
XAGUSD,20260529,061200,75.60,75.60,75.57,75.57
XAGUSD,20260529,061300,75.56,75.57,75.55,75.55
XAGUSD,20260529,061400,75.55,75.55,75.55,75.55
XAGUSD,20260529,061500,75.54,75.55,75.53,75.55
XAGUSD,20260529,061600,75.54,75.62,75.54,75.60
XAGUSD,20260529,061700,75.61,75.61,75.60,75.61
XAGUSD,20260529,061800,75.62,75.65,75.58,75.59
XAGUSD,20260529,061900,75.60,75.60,75.58,75.59
XAGUSD,20260529,062000,75.60,75.62,75.60,75.61
XAGUSD,20260529,062100,75.62,75.64,75.61,75.64
XAGUSD,20260529,062200,75.66,75.67,75.64,75.67
XAGUSD,20260529,062300,75.66,75.66,75.63,75.65
XAGUSD,20260529,062400,75.66,75.76,75.66,75.76
XAGUSD,20260529,062500,75.77,75.93,75.77,75.90
XAGUSD,20260529,062600,75.89,75.89,75.89,75.89
XAGUSD,20260529,062700,75.88,75.90,75.88,75.89
XAGUSD,20260529,062800,75.88,75.90,75.82,75.83
XAGUSD,20260529,062900,75.82,75.83,75.80,75.81
XAGUSD,20260529,063000,75.82,75.82,75.81,75.81
XAGUSD,20260529,063100,75.80,75.81,75.77,75.81
XAGUSD,20260529,063200,75.80,75.82,75.79,75.80
XAGUSD,20260529,063300,75.79,75.80,75.78,75.80
XAGUSD,20260529,063400,75.81,75.81,75.79,75.79
XAGUSD,20260529,063500,75.80,75.82,75.79,75.79
XAGUSD,20260529,063600,75.80,75.83,75.80,75.82
XAGUSD,20260529,063700,75.81,75.81,75.77,75.77
XAGUSD,20260529,063800,75.76,75.77,75.75,75.75
XAGUSD,20260529,063900,75.76,75.76,75.72,75.72
XAGUSD,20260529,064000,75.71,75.73,75.70,75.73
XAGUSD,20260529,064100,75.72,75.72,75.70,75.71
XAGUSD,20260529,064200,75.72,75.73,75.72,75.72
XAGUSD,20260529,064300,75.73,75.74,75.73,75.73
XAGUSD,20260529,064400,75.74,75.78,75.73,75.78
XAGUSD,20260529,064500,75.80,75.82,75.80,75.82
XAGUSD,20260529,064600,75.83,75.84,75.82,75.83
XAGUSD,20260529,064700,75.79,75.79,75.78,75.79
XAGUSD,20260529,064800,75.80,75.80,75.80,75.80
XAGUSD,20260529,064900,75.79,75.81,75.79,75.81
XAGUSD,20260529,065000,75.82,75.83,75.82,75.82
XAGUSD,20260529,065100,75.81,75.81,75.77,75.78
XAGUSD,20260529,065200,75.79,75.80,75.79,75.80
XAGUSD,20260529,065300,75.81,75.83,75.81,75.81
XAGUSD,20260529,065400,75.82,75.83,75.81,75.83
XAGUSD,20260529,065500,75.84,75.85,75.84,75.85
XAGUSD,20260529,065600,75.86,75.86,75.81,75.81
XAGUSD,20260529,065700,75.82,75.87,75.82,75.87
XAGUSD,20260529,065800,75.88,75.93,75.88,75.93
XAGUSD,20260529,065900,75.92,75.92,75.92,75.92
XAGUSD,20260529,070000,75.93,75.93,75.92,75.92
XAGUSD,20260529,070100,75.93,75.95,75.88,75.88
XAGUSD,20260529,070200,75.89,75.90,75.88,75.88
XAGUSD,20260529,070300,75.87,75.87,75.85,75.87
XAGUSD,20260529,070400,75.86,75.86,75.85,75.86
XAGUSD,20260529,070500,75.85,75.85,75.81,75.81
XAGUSD,20260529,070600,75.80,75.81,75.80,75.81
XAGUSD,20260529,070700,75.80,75.81,75.79,75.80
XAGUSD,20260529,070800,75.81,75.84,75.81,75.84
XAGUSD,20260529,070900,75.83,75.84,75.82,75.83
XAGUSD,20260529,071000,75.82,75.82,75.82,75.82
XAGUSD,20260529,071100,75.82,75.84,75.81,75.83
XAGUSD,20260529,071200,75.82,75.82,75.80,75.80
XAGUSD,20260529,071300,75.81,75.81,75.81,75.81
XAGUSD,20260529,071400,75.82,75.84,75.82,75.82
XAGUSD,20260529,071500,75.81,75.86,75.81,75.86
XAGUSD,20260529,071600,75.85,75.85,75.84,75.85
XAGUSD,20260529,071700,75.84,75.85,75.83,75.84
XAGUSD,20260529,071800,75.85,75.85,75.83,75.84
XAGUSD,20260529,071900,75.85,75.85,75.82,75.82
XAGUSD,20260529,072000,75.83,75.85,75.83,75.84
XAGUSD,20260529,072100,75.83,75.83,75.81,75.81
XAGUSD,20260529,072200,75.82,75.82,75.81,75.81
XAGUSD,20260529,072300,75.80,75.81,75.80,75.81
XAGUSD,20260529,072400,75.80,75.81,75.79,75.81
XAGUSD,20260529,072500,75.82,75.83,75.79,75.79
XAGUSD,20260529,072600,75.80,75.81,75.78,75.79
XAGUSD,20260529,072700,75.78,75.80,75.78,75.80
XAGUSD,20260529,072800,75.81,75.81,75.79,75.79
XAGUSD,20260529,072900,75.80,75.80,75.79,75.79
XAGUSD,20260529,073000,75.80,75.81,75.79,75.79
XAGUSD,20260529,073100,75.78,75.84,75.68,75.73
XAGUSD,20260529,073200,75.74,75.74,75.67,75.70
XAGUSD,20260529,073300,75.69,75.69,75.63,75.63
XAGUSD,20260529,073400,75.64,75.66,75.63,75.65
XAGUSD,20260529,073500,75.64,75.73,75.64,75.70
XAGUSD,20260529,073600,75.69,75.69,75.61,75.61
XAGUSD,20260529,073700,75.60,75.64,75.59,75.63
XAGUSD,20260529,073800,75.62,75.62,75.60,75.61
XAGUSD,20260529,073900,75.60,75.60,75.45,75.45
XAGUSD,20260529,074000,75.47,75.48,75.35,75.36
XAGUSD,20260529,074100,75.35,75.37,75.33,75.34
XAGUSD,20260529,074200,75.35,75.39,75.35,75.38
XAGUSD,20260529,074300,75.39,75.45,75.35,75.45
XAGUSD,20260529,074400,75.42,75.48,75.42,75.47
XAGUSD,20260529,074500,75.46,75.48,75.42,75.44
XAGUSD,20260529,074600,75.43,75.50,75.38,75.50
XAGUSD,20260529,074700,75.51,75.54,75.51,75.53
XAGUSD,20260529,074800,75.54,75.55,75.52,75.52
XAGUSD,20260529,074900,75.53,75.58,75.53,75.56
XAGUSD,20260529,075000,75.55,75.55,75.51,75.52
XAGUSD,20260529,075100,75.51,75.51,75.41,75.44
XAGUSD,20260529,075200,75.45,75.54,75.44,75.53
XAGUSD,20260529,075300,75.54,75.63,75.53,75.61
XAGUSD,20260529,075400,75.60,75.62,75.60,75.62
XAGUSD,20260529,075500,75.61,75.68,75.61,75.66
XAGUSD,20260529,075600,75.67,75.71,75.64,75.64
XAGUSD,20260529,075700,75.63,75.63,75.57,75.58
XAGUSD,20260529,075800,75.59,75.59,75.55,75.56
XAGUSD,20260529,075900,75.57,75.60,75.56,75.58
XAGUSD,20260529,080000,75.57,75.61,75.57,75.59
XAGUSD,20260529,080100,75.62,75.75,75.61,75.71
XAGUSD,20260529,080200,75.68,75.74,75.67,75.71
XAGUSD,20260529,080300,75.70,75.75,75.69,75.72
XAGUSD,20260529,080400,75.71,75.71,75.66,75.68
XAGUSD,20260529,080500,75.67,75.69,75.64,75.69
XAGUSD,20260529,080600,75.68,75.71,75.66,75.71
XAGUSD,20260529,080700,75.72,75.72,75.68,75.72
XAGUSD,20260529,080800,75.71,75.71,75.69,75.69
XAGUSD,20260529,080900,75.70,75.73,75.70,75.71
XAGUSD,20260529,081000,75.70,75.71,75.58,75.58
XAGUSD,20260529,081100,75.57,75.60,75.56,75.56
XAGUSD,20260529,081200,75.57,75.58,75.57,75.58
XAGUSD,20260529,081300,75.59,75.62,75.59,75.60
XAGUSD,20260529,081400,75.59,75.60,75.52,75.52
XAGUSD,20260529,081500,75.53,75.66,75.53,75.65
XAGUSD,20260529,081600,75.66,75.67,75.63,75.64
XAGUSD,20260529,081700,75.63,75.63,75.56,75.56
XAGUSD,20260529,081800,75.57,75.57,75.52,75.52
XAGUSD,20260529,081900,75.46,75.52,75.46,75.52
XAGUSD,20260529,082000,75.53,75.55,75.51,75.52
XAGUSD,20260529,082100,75.53,75.58,75.53,75.55
XAGUSD,20260529,082200,75.54,75.55,75.52,75.55
XAGUSD,20260529,082300,75.56,75.73,75.56,75.70
XAGUSD,20260529,082400,75.69,75.69,75.67,75.69
XAGUSD,20260529,082500,75.70,75.72,75.69,75.70
XAGUSD,20260529,082600,75.71,75.71,75.63,75.63
XAGUSD,20260529,082700,75.62,75.66,75.61,75.65
XAGUSD,20260529,082800,75.66,75.69,75.66,75.67
XAGUSD,20260529,082900,75.66,75.68,75.63,75.63
XAGUSD,20260529,083000,75.64,75.64,75.58,75.59
XAGUSD,20260529,083100,75.58,75.64,75.58,75.64
XAGUSD,20260529,083200,75.63,75.70,75.63,75.67
XAGUSD,20260529,083300,75.66,75.70,75.66,75.66
XAGUSD,20260529,083400,75.67,75.67,75.65,75.65
XAGUSD,20260529,083500,75.66,75.66,75.62,75.62
XAGUSD,20260529,083600,75.61,75.63,75.52,75.52
XAGUSD,20260529,083700,75.53,75.55,75.53,75.54
XAGUSD,20260529,083800,75.55,75.55,75.50,75.50
XAGUSD,20260529,083900,75.49,75.51,75.44,75.50
XAGUSD,20260529,084000,75.51,75.51,75.49,75.50
XAGUSD,20260529,084100,75.49,75.50,75.47,75.47
XAGUSD,20260529,084200,75.46,75.47,75.44,75.44
XAGUSD,20260529,084300,75.45,75.48,75.44,75.47
XAGUSD,20260529,084400,75.48,75.48,75.44,75.46
XAGUSD,20260529,084500,75.45,75.50,75.45,75.47
XAGUSD,20260529,084600,75.46,75.50,75.46,75.50
XAGUSD,20260529,084700,75.49,75.57,75.49,75.57
XAGUSD,20260529,084800,75.58,75.62,75.58,75.59
XAGUSD,20260529,084900,75.60,75.61,75.60,75.61
XAGUSD,20260529,085000,75.62,75.62,75.61,75.61
XAGUSD,20260529,085100,75.62,75.62,75.59,75.59
XAGUSD,20260529,085200,75.60,75.68,75.60,75.67
XAGUSD,20260529,085300,75.66,75.68,75.65,75.68
XAGUSD,20260529,085400,75.71,75.71,75.69,75.69
XAGUSD,20260529,085500,75.68,75.72,75.67,75.71
XAGUSD,20260529,085600,75.69,75.74,75.69,75.74
XAGUSD,20260529,085700,75.75,75.78,75.73,75.78
XAGUSD,20260529,085800,75.77,75.82,75.77,75.82
XAGUSD,20260529,085900,75.81,75.82,75.80,75.82
XAGUSD,20260529,090000,75.81,75.86,75.81,75.86
XAGUSD,20260529,090100,75.85,75.85,75.71,75.71
XAGUSD,20260529,090200,75.72,75.72,75.70,75.70
XAGUSD,20260529,090300,75.71,75.71,75.64,75.64
XAGUSD,20260529,090400,75.63,75.64,75.58,75.59
XAGUSD,20260529,090500,75.60,75.60,75.57,75.57
XAGUSD,20260529,090600,75.58,75.60,75.57,75.60
XAGUSD,20260529,090700,75.59,75.59,75.50,75.51
XAGUSD,20260529,090800,75.52,75.56,75.52,75.55
XAGUSD,20260529,090900,75.54,75.54,75.52,75.54
XAGUSD,20260529,091000,75.53,75.53,75.45,75.48
XAGUSD,20260529,091100,75.47,75.49,75.44,75.49
XAGUSD,20260529,091200,75.48,75.51,75.48,75.48
XAGUSD,20260529,091300,75.50,75.50,75.40,75.40
XAGUSD,20260529,091400,75.39,75.41,75.38,75.40
XAGUSD,20260529,091500,75.41,75.41,75.31,75.31
XAGUSD,20260529,091600,75.30,75.34,75.30,75.30
XAGUSD,20260529,091700,75.29,75.32,75.27,75.32
XAGUSD,20260529,091800,75.33,75.42,75.33,75.42
XAGUSD,20260529,091900,75.43,75.48,75.37,75.37
XAGUSD,20260529,092000,75.38,75.40,75.38,75.40
XAGUSD,20260529,092100,75.39,75.40,75.32,75.32
XAGUSD,20260529,092200,75.31,75.31,75.29,75.30
XAGUSD,20260529,092300,75.29,75.29,75.23,75.25
XAGUSD,20260529,092400,75.24,75.35,75.24,75.35
XAGUSD,20260529,092500,75.34,75.34,75.28,75.29
XAGUSD,20260529,092600,75.28,75.28,75.25,75.26
XAGUSD,20260529,092700,75.27,75.37,75.25,75.37
XAGUSD,20260529,092800,75.36,75.36,75.34,75.34
XAGUSD,20260529,092900,75.33,75.33,75.31,75.31
XAGUSD,20260529,093000,75.32,75.40,75.32,75.40
XAGUSD,20260529,093100,75.41,75.41,75.36,75.38
XAGUSD,20260529,093200,75.37,75.42,75.37,75.42
XAGUSD,20260529,093300,75.43,75.46,75.43,75.44
XAGUSD,20260529,093400,75.36,75.37,75.30,75.36
XAGUSD,20260529,093500,75.34,75.37,75.32,75.36
XAGUSD,20260529,093600,75.35,75.40,75.33,75.39
XAGUSD,20260529,093700,75.38,75.40,75.26,75.28
XAGUSD,20260529,093800,75.29,75.37,75.29,75.35
XAGUSD,20260529,093900,75.36,75.38,75.34,75.34
XAGUSD,20260529,094000,75.33,75.35,75.28,75.29
XAGUSD,20260529,094100,75.30,75.38,75.30,75.38
XAGUSD,20260529,094200,75.40,75.43,75.39,75.43
XAGUSD,20260529,094300,75.44,75.45,75.41,75.41
XAGUSD,20260529,094400,75.39,75.43,75.39,75.40
XAGUSD,20260529,094500,75.41,75.51,75.41,75.51
XAGUSD,20260529,094600,75.50,75.56,75.50,75.56
XAGUSD,20260529,094700,75.55,75.55,75.52,75.53
XAGUSD,20260529,094800,75.52,75.53,75.51,75.52
XAGUSD,20260529,094900,75.53,75.55,75.53,75.55
XAGUSD,20260529,095000,75.54,75.55,75.51,75.51
XAGUSD,20260529,095100,75.52,75.53,75.51,75.51
XAGUSD,20260529,095200,75.52,75.52,75.46,75.46
XAGUSD,20260529,095300,75.47,75.53,75.47,75.53
XAGUSD,20260529,095400,75.54,75.54,75.45,75.48
XAGUSD,20260529,095500,75.50,75.52,75.50,75.51
XAGUSD,20260529,095600,75.50,75.54,75.50,75.54
XAGUSD,20260529,095700,75.55,75.56,75.53,75.53
XAGUSD,20260529,095800,75.54,75.56,75.54,75.56
XAGUSD,20260529,095900,75.55,75.58,75.55,75.58
XAGUSD,20260529,100000,75.57,75.57,75.56,75.56
XAGUSD,20260529,100100,75.55,75.55,75.46,75.50
XAGUSD,20260529,100200,75.49,75.49,75.38,75.39
XAGUSD,20260529,100300,75.38,75.39,75.32,75.34
XAGUSD,20260529,100400,75.35,75.38,75.34,75.34
XAGUSD,20260529,100500,75.33,75.37,75.32,75.35
XAGUSD,20260529,100600,75.33,75.37,75.33,75.37
XAGUSD,20260529,100700,75.38,75.40,75.34,75.34
XAGUSD,20260529,100800,75.33,75.35,75.30,75.30
XAGUSD,20260529,100900,75.29,75.34,75.29,75.32
XAGUSD,20260529,101000,75.33,75.34,75.09,75.10
XAGUSD,20260529,101100,75.09,75.28,75.09,75.28
XAGUSD,20260529,101200,75.29,75.33,75.26,75.26
XAGUSD,20260529,101300,75.27,75.30,75.27,75.30
XAGUSD,20260529,101400,75.29,75.29,75.21,75.21
XAGUSD,20260529,101500,75.20,75.20,75.18,75.19
XAGUSD,20260529,101600,75.20,75.24,75.19,75.19
XAGUSD,20260529,101700,75.18,75.21,75.18,75.21
XAGUSD,20260529,101800,75.22,75.26,75.19,75.22
XAGUSD,20260529,101900,75.21,75.21,75.17,75.19
XAGUSD,20260529,102000,75.20,75.22,75.19,75.20
XAGUSD,20260529,102100,75.21,75.22,75.20,75.21
XAGUSD,20260529,102200,75.20,75.27,75.19,75.26
XAGUSD,20260529,102300,75.25,75.27,75.24,75.27
XAGUSD,20260529,102400,75.26,75.26,75.17,75.17
XAGUSD,20260529,102500,75.16,75.18,75.13,75.16
XAGUSD,20260529,102600,75.17,75.19,75.14,75.16
XAGUSD,20260529,102700,75.17,75.21,75.17,75.21
XAGUSD,20260529,102800,75.20,75.27,75.20,75.27
XAGUSD,20260529,102900,75.28,75.29,75.27,75.28
XAGUSD,20260529,103000,75.27,75.29,75.27,75.29
XAGUSD,20260529,103100,75.28,75.28,75.23,75.23
XAGUSD,20260529,103200,75.21,75.23,75.21,75.23
XAGUSD,20260529,103300,75.24,75.27,75.24,75.24
XAGUSD,20260529,103400,75.25,75.25,75.23,75.23
XAGUSD,20260529,103500,75.24,75.25,75.24,75.25
XAGUSD,20260529,103600,75.24,75.25,75.21,75.24
XAGUSD,20260529,103700,75.23,75.23,75.15,75.15
XAGUSD,20260529,103800,75.16,75.20,75.12,75.12
XAGUSD,20260529,103900,75.13,75.13,75.11,75.13
XAGUSD,20260529,104000,75.14,75.15,75.13,75.14
XAGUSD,20260529,104100,75.15,75.15,75.11,75.11
XAGUSD,20260529,104200,75.12,75.12,75.10,75.11
XAGUSD,20260529,104300,75.10,75.16,75.10,75.16
XAGUSD,20260529,104400,75.15,75.19,75.15,75.19
XAGUSD,20260529,104500,75.20,75.20,75.17,75.17
XAGUSD,20260529,104600,75.16,75.17,75.10,75.11
XAGUSD,20260529,104700,75.10,75.10,75.06,75.10
XAGUSD,20260529,104800,75.09,75.11,75.09,75.11
XAGUSD,20260529,104900,75.10,75.10,75.00,75.00
XAGUSD,20260529,105000,75.01,75.01,74.98,74.98
XAGUSD,20260529,105100,74.99,74.99,74.96,74.96
XAGUSD,20260529,105200,74.97,75.00,74.96,75.00
XAGUSD,20260529,105300,75.01,75.06,75.00,75.06
XAGUSD,20260529,105400,75.05,75.10,75.03,75.07
XAGUSD,20260529,105500,75.06,75.06,75.06,75.06
XAGUSD,20260529,105600,75.06,75.11,75.06,75.11
XAGUSD,20260529,105700,75.10,75.10,75.07,75.08
XAGUSD,20260529,105800,75.09,75.09,75.08,75.09
XAGUSD,20260529,105900,75.08,75.08,75.07,75.07
XAGUSD,20260529,110000,75.08,75.09,75.08,75.08
XAGUSD,20260529,110100,75.09,75.13,75.09,75.11
XAGUSD,20260529,110200,75.10,75.10,75.03,75.05
XAGUSD,20260529,110300,75.06,75.14,75.06,75.14
XAGUSD,20260529,110400,75.13,75.21,75.13,75.21
XAGUSD,20260529,110500,75.22,75.22,75.18,75.19
XAGUSD,20260529,110600,75.18,75.21,75.17,75.17
XAGUSD,20260529,110700,75.18,75.25,75.18,75.25
XAGUSD,20260529,110800,75.24,75.29,75.24,75.28
XAGUSD,20260529,110900,75.29,75.33,75.29,75.33
XAGUSD,20260529,111000,75.34,75.39,75.34,75.38
XAGUSD,20260529,111100,75.39,75.42,75.38,75.42
XAGUSD,20260529,111200,75.43,75.46,75.42,75.46
XAGUSD,20260529,111300,75.47,75.47,75.42,75.43
XAGUSD,20260529,111400,75.44,75.53,75.44,75.53
XAGUSD,20260529,111500,75.52,75.53,75.52,75.53
XAGUSD,20260529,111600,75.54,75.54,75.50,75.51
XAGUSD,20260529,111700,75.52,75.57,75.52,75.56
XAGUSD,20260529,111800,75.55,75.57,75.55,75.56
XAGUSD,20260529,111900,75.57,75.58,75.53,75.54
XAGUSD,20260529,112000,75.55,75.61,75.55,75.59
XAGUSD,20260529,112100,75.58,75.58,75.55,75.55
XAGUSD,20260529,112200,75.54,75.54,75.49,75.52
XAGUSD,20260529,112300,75.51,75.52,75.51,75.52
XAGUSD,20260529,112400,75.51,75.51,75.46,75.46
XAGUSD,20260529,112500,75.45,75.46,75.44,75.45
XAGUSD,20260529,112600,75.44,75.46,75.44,75.46
XAGUSD,20260529,112700,75.46,75.47,75.46,75.47
XAGUSD,20260529,112800,75.48,75.48,75.45,75.45
XAGUSD,20260529,112900,75.46,75.57,75.46,75.56
XAGUSD,20260529,113000,75.57,75.68,75.57,75.63
XAGUSD,20260529,113100,75.64,75.67,75.64,75.66
XAGUSD,20260529,113200,75.65,75.65,75.54,75.54
XAGUSD,20260529,113300,75.55,75.55,75.51,75.51
XAGUSD,20260529,113400,75.52,75.54,75.49,75.51
XAGUSD,20260529,113500,75.53,75.56,75.50,75.56
XAGUSD,20260529,113600,75.57,75.57,75.49,75.49
XAGUSD,20260529,113700,75.48,75.54,75.47,75.54
XAGUSD,20260529,113800,75.52,75.54,75.51,75.51
XAGUSD,20260529,113900,75.52,75.55,75.52,75.55
XAGUSD,20260529,114000,75.56,75.56,75.54,75.55
XAGUSD,20260529,114100,75.54,75.56,75.54,75.55
XAGUSD,20260529,114200,75.54,75.56,75.54,75.56
XAGUSD,20260529,114300,75.57,75.57,75.54,75.54
XAGUSD,20260529,114400,75.55,75.58,75.55,75.58
XAGUSD,20260529,114500,75.59,75.60,75.58,75.59
XAGUSD,20260529,114600,75.60,75.63,75.60,75.62
XAGUSD,20260529,114700,75.63,75.69,75.63,75.65
XAGUSD,20260529,114800,75.66,75.67,75.65,75.66
XAGUSD,20260529,114900,75.67,75.67,75.63,75.65
XAGUSD,20260529,115000,75.66,75.66,75.66,75.66
XAGUSD,20260529,115100,75.65,75.71,75.65,75.71
XAGUSD,20260529,115200,75.72,75.73,75.64,75.64
XAGUSD,20260529,115300,75.65,75.66,75.61,75.61
XAGUSD,20260529,115400,75.60,75.60,75.55,75.56
XAGUSD,20260529,115500,75.55,75.59,75.54,75.59
XAGUSD,20260529,115600,75.58,75.59,75.57,75.57
XAGUSD,20260529,115700,75.56,75.56,75.53,75.54
XAGUSD,20260529,115800,75.55,75.60,75.55,75.58
XAGUSD,20260529,115900,75.57,75.62,75.57,75.59
XAGUSD,20260529,120000,75.60,75.61,75.58,75.60
XAGUSD,20260529,120100,75.59,75.59,75.55,75.55
XAGUSD,20260529,120200,75.54,75.55,75.51,75.51
XAGUSD,20260529,120300,75.52,75.54,75.52,75.53
XAGUSD,20260529,120400,75.52,75.53,75.51,75.53
XAGUSD,20260529,120500,75.52,75.52,75.50,75.50
XAGUSD,20260529,120600,75.51,75.53,75.51,75.52
XAGUSD,20260529,120700,75.51,75.56,75.51,75.56
XAGUSD,20260529,120800,75.55,75.55,75.53,75.53
XAGUSD,20260529,120900,75.54,75.56,75.54,75.55
XAGUSD,20260529,121000,75.54,75.54,75.51,75.51
XAGUSD,20260529,121100,75.52,75.54,75.52,75.53
XAGUSD,20260529,121200,75.53,75.53,75.53,75.53
XAGUSD,20260529,121300,75.54,75.54,75.53,75.54
XAGUSD,20260529,121400,75.53,75.55,75.52,75.55
XAGUSD,20260529,121500,75.54,75.57,75.54,75.56
XAGUSD,20260529,121600,75.55,75.58,75.55,75.58
XAGUSD,20260529,121700,75.57,75.59,75.56,75.57
XAGUSD,20260529,121800,75.56,75.56,75.44,75.44
XAGUSD,20260529,121900,75.43,75.47,75.43,75.47
XAGUSD,20260529,122000,75.46,75.46,75.46,75.46
XAGUSD,20260529,122100,75.47,75.47,75.44,75.44
XAGUSD,20260529,122200,75.45,75.46,75.43,75.43
XAGUSD,20260529,122300,75.42,75.43,75.40,75.43
XAGUSD,20260529,122400,75.44,75.46,75.44,75.46
XAGUSD,20260529,122500,75.45,75.48,75.45,75.48
XAGUSD,20260529,122600,75.49,75.52,75.49,75.51
XAGUSD,20260529,122700,75.50,75.51,75.48,75.48
XAGUSD,20260529,122800,75.47,75.48,75.46,75.48
XAGUSD,20260529,122900,75.49,75.49,75.47,75.47
XAGUSD,20260529,123000,75.48,75.49,75.48,75.49
XAGUSD,20260529,123100,75.50,75.51,75.50,75.51
XAGUSD,20260529,123200,75.52,75.52,75.50,75.50
XAGUSD,20260529,123300,75.51,75.54,75.51,75.54
XAGUSD,20260529,123400,75.56,75.63,75.56,75.63
XAGUSD,20260529,123500,75.62,75.66,75.61,75.65
XAGUSD,20260529,123600,75.64,75.66,75.63,75.64
XAGUSD,20260529,123700,75.63,75.67,75.63,75.67
XAGUSD,20260529,123800,75.68,75.75,75.68,75.72
XAGUSD,20260529,123900,75.71,75.73,75.70,75.71
XAGUSD,20260529,124000,75.70,75.70,75.68,75.68
XAGUSD,20260529,124100,75.69,75.71,75.67,75.67
XAGUSD,20260529,124200,75.68,75.68,75.66,75.66
XAGUSD,20260529,124300,75.65,75.66,75.59,75.59
XAGUSD,20260529,124400,75.60,75.61,75.60,75.61
XAGUSD,20260529,124500,75.62,75.67,75.60,75.66
XAGUSD,20260529,124600,75.65,75.73,75.63,75.73
XAGUSD,20260529,124700,75.74,75.74,75.65,75.65
XAGUSD,20260529,124800,75.64,75.66,75.64,75.66
XAGUSD,20260529,124900,75.65,75.65,75.63,75.63
XAGUSD,20260529,125000,75.64,75.70,75.64,75.69
XAGUSD,20260529,125100,75.70,75.71,75.69,75.71
XAGUSD,20260529,125200,75.70,75.71,75.69,75.71
XAGUSD,20260529,125300,75.72,75.72,75.71,75.71
XAGUSD,20260529,125400,75.70,75.73,75.70,75.72
XAGUSD,20260529,125500,75.71,75.71,75.70,75.70
XAGUSD,20260529,125600,75.69,75.69,75.66,75.69
XAGUSD,20260529,125700,75.68,75.71,75.68,75.71
XAGUSD,20260529,125800,75.72,75.72,75.68,75.68
XAGUSD,20260529,125900,75.69,75.78,75.69,75.76
XAGUSD,20260529,130000,75.77,75.77,75.75,75.77
XAGUSD,20260529,130100,75.76,75.80,75.76,75.79
XAGUSD,20260529,130200,75.78,75.78,75.67,75.68
XAGUSD,20260529,130300,75.67,75.67,75.65,75.65
XAGUSD,20260529,130400,75.64,75.64,75.61,75.63
XAGUSD,20260529,130500,75.64,75.64,75.62,75.63
XAGUSD,20260529,130600,75.62,75.64,75.60,75.60
XAGUSD,20260529,130700,75.61,75.61,75.57,75.59
XAGUSD,20260529,130800,75.60,75.60,75.57,75.58
XAGUSD,20260529,130900,75.59,75.60,75.58,75.60
XAGUSD,20260529,131000,75.59,75.59,75.55,75.56
XAGUSD,20260529,131100,75.55,75.55,75.54,75.55
XAGUSD,20260529,131200,75.54,75.56,75.54,75.56
XAGUSD,20260529,131300,75.55,75.56,75.54,75.56
XAGUSD,20260529,131400,75.57,75.57,75.52,75.55
XAGUSD,20260529,131500,75.54,75.56,75.54,75.56
XAGUSD,20260529,131600,75.57,75.59,75.55,75.57
XAGUSD,20260529,131700,75.58,75.59,75.58,75.59
XAGUSD,20260529,131800,75.60,75.62,75.57,75.57
XAGUSD,20260529,131900,75.56,75.58,75.56,75.57
XAGUSD,20260529,132000,75.58,75.62,75.58,75.62
XAGUSD,20260529,132100,75.63,75.64,75.63,75.64
XAGUSD,20260529,132200,75.63,75.64,75.62,75.64
XAGUSD,20260529,132300,75.65,75.67,75.65,75.67
XAGUSD,20260529,132400,75.68,75.69,75.63,75.69
XAGUSD,20260529,132500,75.68,75.68,75.65,75.65
XAGUSD,20260529,132600,75.66,75.69,75.66,75.67
XAGUSD,20260529,132700,75.65,75.65,75.59,75.63
XAGUSD,20260529,132800,75.62,75.63,75.62,75.62
XAGUSD,20260529,132900,75.61,75.61,75.58,75.58
XAGUSD,20260529,133000,75.59,75.63,75.59,75.62
XAGUSD,20260529,133100,75.61,75.63,75.59,75.59
XAGUSD,20260529,133200,75.58,75.61,75.58,75.60
XAGUSD,20260529,133300,75.59,75.59,75.56,75.56
XAGUSD,20260529,133400,75.55,75.58,75.54,75.55
XAGUSD,20260529,133500,75.54,75.55,75.54,75.55
XAGUSD,20260529,133600,75.54,75.57,75.54,75.56
XAGUSD,20260529,133700,75.55,75.56,75.51,75.51
XAGUSD,20260529,133800,75.52,75.54,75.51,75.54
XAGUSD,20260529,133900,75.53,75.54,75.50,75.50
XAGUSD,20260529,134000,75.49,75.49,75.47,75.48
XAGUSD,20260529,134100,75.49,75.55,75.49,75.55
XAGUSD,20260529,134200,75.56,75.57,75.56,75.57
XAGUSD,20260529,134300,75.56,75.57,75.56,75.57
XAGUSD,20260529,134400,75.56,75.56,75.55,75.55
XAGUSD,20260529,134500,75.56,75.60,75.56,75.58
XAGUSD,20260529,134600,75.59,75.66,75.59,75.64
XAGUSD,20260529,134700,75.63,75.64,75.62,75.62
XAGUSD,20260529,134800,75.63,75.63,75.61,75.62
XAGUSD,20260529,134900,75.61,75.62,75.60,75.62
XAGUSD,20260529,135000,75.63,75.63,75.55,75.55
XAGUSD,20260529,135100,75.56,75.63,75.56,75.61
XAGUSD,20260529,135200,75.60,75.62,75.60,75.61
XAGUSD,20260529,135300,75.60,75.62,75.41,75.41
XAGUSD,20260529,135400,75.40,75.62,75.36,75.62
XAGUSD,20260529,135500,75.65,75.65,75.62,75.64
XAGUSD,20260529,135600,75.65,75.68,75.65,75.66
XAGUSD,20260529,135700,75.65,75.65,75.64,75.64
XAGUSD,20260529,135800,75.65,75.66,75.63,75.66
XAGUSD,20260529,135900,75.67,75.67,75.67,75.67
XAGUSD,20260529,140000,75.68,75.73,75.68,75.73
XAGUSD,20260529,140100,75.74,75.74,75.69,75.70
XAGUSD,20260529,140200,75.69,75.69,75.56,75.58
XAGUSD,20260529,140300,75.57,75.57,75.50,75.56
XAGUSD,20260529,140400,75.57,75.57,75.48,75.48
XAGUSD,20260529,140500,75.47,75.52,75.46,75.49
XAGUSD,20260529,140600,75.48,75.48,75.44,75.46
XAGUSD,20260529,140700,75.45,75.47,75.44,75.47
XAGUSD,20260529,140800,75.48,75.51,75.47,75.47
XAGUSD,20260529,140900,75.46,75.47,75.45,75.47
XAGUSD,20260529,141000,75.46,75.51,75.46,75.51
XAGUSD,20260529,141100,75.52,75.53,75.51,75.52
XAGUSD,20260529,141200,75.51,75.51,75.50,75.51
XAGUSD,20260529,141300,75.50,75.50,75.36,75.36
XAGUSD,20260529,141400,75.35,75.45,75.35,75.44
XAGUSD,20260529,141500,75.45,75.45,75.40,75.41
XAGUSD,20260529,141600,75.39,75.46,75.38,75.46
XAGUSD,20260529,141700,75.45,75.47,75.45,75.46
XAGUSD,20260529,141800,75.45,75.46,75.45,75.46
XAGUSD,20260529,141900,75.45,75.47,75.45,75.47
XAGUSD,20260529,142000,75.48,75.48,75.43,75.43
XAGUSD,20260529,142100,75.42,75.42,75.24,75.24
XAGUSD,20260529,142200,75.25,75.25,75.16,75.17
XAGUSD,20260529,142300,75.16,75.19,75.15,75.18
XAGUSD,20260529,142400,75.19,75.29,75.19,75.29
XAGUSD,20260529,142500,75.28,75.29,75.24,75.24
XAGUSD,20260529,142600,75.22,75.33,75.22,75.29
XAGUSD,20260529,142700,75.30,75.34,75.27,75.33
XAGUSD,20260529,142800,75.32,75.35,75.30,75.35
XAGUSD,20260529,142900,75.34,75.36,75.33,75.33
XAGUSD,20260529,143000,75.32,75.33,75.30,75.31
XAGUSD,20260529,143100,75.32,75.35,75.24,75.33
XAGUSD,20260529,143200,75.34,75.42,75.34,75.42
XAGUSD,20260529,143300,75.41,75.41,75.31,75.31
XAGUSD,20260529,143400,75.30,75.36,75.13,75.27
XAGUSD,20260529,143500,75.26,75.29,75.18,75.24
XAGUSD,20260529,143600,75.25,75.30,75.25,75.30
XAGUSD,20260529,143700,75.31,75.33,75.30,75.33
XAGUSD,20260529,143800,75.32,75.34,75.32,75.34
XAGUSD,20260529,143900,75.35,75.35,75.29,75.29
XAGUSD,20260529,144000,75.28,75.34,75.26,75.34
XAGUSD,20260529,144100,75.33,75.38,75.32,75.38
XAGUSD,20260529,144200,75.37,75.38,75.36,75.38
XAGUSD,20260529,144300,75.37,75.40,75.36,75.37
XAGUSD,20260529,144400,75.38,75.40,75.35,75.38
XAGUSD,20260529,144500,75.37,75.40,75.37,75.40
XAGUSD,20260529,144600,75.41,75.41,75.39,75.40
XAGUSD,20260529,144700,75.39,75.39,75.31,75.33
XAGUSD,20260529,144800,75.34,75.35,75.34,75.35
XAGUSD,20260529,144900,75.36,75.40,75.35,75.40
XAGUSD,20260529,145000,75.41,75.42,75.34,75.35
XAGUSD,20260529,145100,75.36,75.38,75.33,75.38
XAGUSD,20260529,145200,75.39,75.44,75.39,75.44
XAGUSD,20260529,145300,75.45,75.51,75.44,75.47
XAGUSD,20260529,145400,75.46,75.46,75.44,75.45
XAGUSD,20260529,145500,75.46,75.52,75.46,75.52
XAGUSD,20260529,145600,75.51,75.52,75.44,75.46
XAGUSD,20260529,145700,75.47,75.48,75.47,75.48
XAGUSD,20260529,145800,75.49,75.57,75.49,75.56
XAGUSD,20260529,145900,75.55,75.56,75.54,75.55
XAGUSD,20260529,150000,75.56,75.69,75.56,75.67
XAGUSD,20260529,150100,75.68,75.71,75.51,75.52
XAGUSD,20260529,150200,75.53,75.54,75.46,75.50
XAGUSD,20260529,150300,75.49,75.57,75.49,75.54
XAGUSD,20260529,150400,75.55,75.59,75.55,75.58
XAGUSD,20260529,150500,75.60,75.67,75.59,75.66
XAGUSD,20260529,150600,75.65,75.65,75.63,75.63
XAGUSD,20260529,150700,75.61,75.61,75.48,75.50
XAGUSD,20260529,150800,75.52,75.57,75.51,75.57
XAGUSD,20260529,150900,75.58,75.58,75.53,75.56
XAGUSD,20260529,151000,75.55,75.58,75.55,75.55
XAGUSD,20260529,151100,75.54,75.56,75.53,75.56
XAGUSD,20260529,151200,75.57,75.59,75.53,75.59
XAGUSD,20260529,151300,75.60,75.64,75.59,75.59
XAGUSD,20260529,151400,75.58,75.58,75.49,75.52
XAGUSD,20260529,151500,75.53,75.59,75.53,75.59
XAGUSD,20260529,151600,75.60,75.61,75.51,75.53
XAGUSD,20260529,151700,75.54,75.57,75.50,75.57
XAGUSD,20260529,151800,75.56,75.61,75.56,75.61
XAGUSD,20260529,151900,75.62,75.63,75.59,75.59
XAGUSD,20260529,152000,75.58,75.60,75.57,75.60
XAGUSD,20260529,152100,75.61,75.63,75.57,75.58
XAGUSD,20260529,152200,75.59,75.71,75.59,75.71
XAGUSD,20260529,152300,75.72,75.78,75.72,75.77
XAGUSD,20260529,152400,75.76,75.76,75.72,75.73
XAGUSD,20260529,152500,75.72,75.75,75.69,75.74
XAGUSD,20260529,152600,75.75,75.79,75.73,75.74
XAGUSD,20260529,152700,75.75,75.76,75.74,75.76
XAGUSD,20260529,152800,75.75,75.78,75.73,75.74
XAGUSD,20260529,152900,75.73,75.76,75.73,75.74
XAGUSD,20260529,153000,75.75,75.81,75.75,75.81
XAGUSD,20260529,153100,75.80,75.83,75.66,75.83
XAGUSD,20260529,153200,75.80,75.83,75.70,75.72
XAGUSD,20260529,153300,75.71,75.71,75.67,75.67
XAGUSD,20260529,153400,75.68,75.71,75.65,75.65
XAGUSD,20260529,153500,75.64,75.64,75.50,75.50
XAGUSD,20260529,153600,75.46,75.52,75.23,75.26
XAGUSD,20260529,153700,75.21,75.30,75.19,75.26
XAGUSD,20260529,153800,75.27,75.46,75.25,75.46
XAGUSD,20260529,153900,75.47,75.55,75.47,75.55
XAGUSD,20260529,154000,75.54,75.54,75.49,75.50
XAGUSD,20260529,154100,75.51,75.68,75.51,75.68
XAGUSD,20260529,154200,75.67,75.70,75.66,75.66
XAGUSD,20260529,154300,75.65,75.65,75.49,75.54
XAGUSD,20260529,154400,75.53,75.57,75.52,75.53
XAGUSD,20260529,154500,75.51,75.53,75.50,75.53
XAGUSD,20260529,154600,75.54,75.54,75.42,75.45
XAGUSD,20260529,154700,75.46,75.49,75.44,75.46
XAGUSD,20260529,154800,75.47,75.55,75.47,75.50
XAGUSD,20260529,154900,75.51,75.52,75.47,75.49
XAGUSD,20260529,155000,75.48,75.54,75.46,75.46
XAGUSD,20260529,155100,75.47,75.51,75.45,75.49
XAGUSD,20260529,155200,75.50,75.51,75.45,75.45
XAGUSD,20260529,155300,75.44,75.44,75.35,75.42
XAGUSD,20260529,155400,75.41,75.51,75.40,75.51
XAGUSD,20260529,155500,75.48,75.49,75.46,75.46
XAGUSD,20260529,155600,75.47,75.47,75.40,75.43
XAGUSD,20260529,155700,75.44,75.45,75.40,75.45
XAGUSD,20260529,155800,75.44,75.50,75.41,75.50
XAGUSD,20260529,155900,75.48,75.56,75.46,75.55
XAGUSD,20260529,160000,75.54,75.54,75.41,75.45
XAGUSD,20260529,160100,75.48,75.49,75.37,75.44
XAGUSD,20260529,160200,75.45,75.58,75.44,75.58
XAGUSD,20260529,160300,75.59,75.72,75.59,75.60
XAGUSD,20260529,160400,75.61,75.64,75.54,75.55
XAGUSD,20260529,160500,75.57,75.62,75.56,75.60
XAGUSD,20260529,160600,75.61,75.65,75.60,75.62
XAGUSD,20260529,160700,75.61,75.66,75.59,75.65
XAGUSD,20260529,160800,75.66,75.66,75.52,75.52
XAGUSD,20260529,160900,75.53,75.54,75.50,75.54
XAGUSD,20260529,161000,75.53,75.55,75.50,75.53
XAGUSD,20260529,161100,75.52,75.62,75.49,75.54
XAGUSD,20260529,161200,75.53,75.55,75.50,75.54
XAGUSD,20260529,161300,75.53,75.58,75.51,75.55
XAGUSD,20260529,161400,75.54,75.54,75.34,75.36
XAGUSD,20260529,161500,75.35,75.38,75.33,75.33
XAGUSD,20260529,161600,75.32,75.34,75.18,75.24
XAGUSD,20260529,161700,75.25,75.27,75.14,75.16
XAGUSD,20260529,161800,75.15,75.24,75.15,75.22
XAGUSD,20260529,161900,75.23,75.24,75.20,75.22
XAGUSD,20260529,162000,75.20,75.20,75.13,75.17
XAGUSD,20260529,162100,75.16,75.25,75.16,75.23
XAGUSD,20260529,162200,75.22,75.22,75.17,75.20
XAGUSD,20260529,162300,75.19,75.25,75.10,75.16
XAGUSD,20260529,162400,75.17,75.20,75.14,75.14
XAGUSD,20260529,162500,75.13,75.16,75.01,75.01
XAGUSD,20260529,162600,74.96,75.05,74.94,75.03
XAGUSD,20260529,162700,75.02,75.02,74.90,74.92
XAGUSD,20260529,162800,74.91,74.94,74.81,74.90
XAGUSD,20260529,162900,74.91,74.95,74.82,74.82
XAGUSD,20260529,163000,74.83,74.85,74.78,74.81
XAGUSD,20260529,163100,74.79,74.79,74.61,74.63
XAGUSD,20260529,163200,74.62,74.82,74.62,74.81
XAGUSD,20260529,163300,74.82,74.86,74.79,74.82
XAGUSD,20260529,163400,74.83,74.87,74.79,74.86
XAGUSD,20260529,163500,74.85,74.90,74.82,74.90
XAGUSD,20260529,163600,74.92,74.92,74.77,74.77
XAGUSD,20260529,163700,74.78,74.82,74.74,74.82
XAGUSD,20260529,163800,74.80,74.81,74.71,74.71
XAGUSD,20260529,163900,74.66,74.75,74.66,74.75
XAGUSD,20260529,164000,74.74,74.76,74.71,74.73
XAGUSD,20260529,164100,74.72,74.85,74.72,74.82
XAGUSD,20260529,164200,74.81,74.87,74.80,74.86
XAGUSD,20260529,164300,74.85,74.96,74.83,74.83
XAGUSD,20260529,164400,74.84,74.87,74.83,74.87
XAGUSD,20260529,164500,74.88,74.99,74.87,74.96
XAGUSD,20260529,164600,74.95,74.95,74.91,74.91
XAGUSD,20260529,164700,74.92,74.98,74.92,74.95
XAGUSD,20260529,164800,74.96,74.99,74.88,74.90
XAGUSD,20260529,164900,74.91,75.03,74.91,75.03
XAGUSD,20260529,165000,75.02,75.06,75.02,75.03
XAGUSD,20260529,165100,75.04,75.12,75.04,75.10
XAGUSD,20260529,165200,75.09,75.35,75.08,75.32
XAGUSD,20260529,165300,75.31,75.70,75.31,75.70
XAGUSD,20260529,165400,75.66,75.74,75.61,75.62
XAGUSD,20260529,165500,75.61,75.62,75.38,75.38
XAGUSD,20260529,165600,75.39,75.56,75.39,75.56
XAGUSD,20260529,165700,75.55,75.67,75.50,75.67
XAGUSD,20260529,165800,75.65,75.67,75.59,75.65
XAGUSD,20260529,165900,75.66,75.68,75.62,75.67
XAGUSD,20260529,170000,75.68,75.69,75.61,75.61
XAGUSD,20260529,170100,75.64,75.75,75.64,75.71
XAGUSD,20260529,170200,75.70,75.88,75.63,75.88
XAGUSD,20260529,170300,75.89,75.92,75.81,75.83
XAGUSD,20260529,170400,75.92,75.92,75.85,75.91
XAGUSD,20260529,170500,75.90,75.97,75.88,75.97
XAGUSD,20260529,170600,75.98,76.09,75.93,75.93
XAGUSD,20260529,170700,75.92,75.97,75.92,75.96
XAGUSD,20260529,170800,75.95,76.15,75.95,76.15
XAGUSD,20260529,170900,76.17,76.25,76.17,76.25
XAGUSD,20260529,171000,76.28,76.35,76.24,76.34
XAGUSD,20260529,171100,76.33,76.36,76.27,76.34
XAGUSD,20260529,171200,76.35,76.49,76.35,76.46
XAGUSD,20260529,171300,76.45,76.50,76.44,76.50
XAGUSD,20260529,171400,76.51,76.64,76.50,76.61
XAGUSD,20260529,171500,76.59,76.63,76.51,76.55
XAGUSD,20260529,171600,76.57,76.59,76.29,76.29
XAGUSD,20260529,171700,76.30,76.30,76.23,76.23
XAGUSD,20260529,171800,76.22,76.25,76.18,76.19
XAGUSD,20260529,171900,76.18,76.20,76.15,76.15
XAGUSD,20260529,172000,76.16,76.19,76.12,76.13
XAGUSD,20260529,172100,76.12,76.12,75.96,75.96
XAGUSD,20260529,172200,75.94,76.02,75.88,76.01
XAGUSD,20260529,172300,76.00,76.03,75.95,76.03
XAGUSD,20260529,172400,76.02,76.12,76.00,76.11
XAGUSD,20260529,172500,76.10,76.11,76.05,76.08
XAGUSD,20260529,172600,76.07,76.07,75.97,76.00
XAGUSD,20260529,172700,76.01,76.03,76.00,76.01
XAGUSD,20260529,172800,76.02,76.02,75.91,75.91
XAGUSD,20260529,172900,75.93,75.98,75.93,75.98
XAGUSD,20260529,173000,75.99,76.04,75.97,75.98
XAGUSD,20260529,173100,75.91,75.98,75.91,75.98
XAGUSD,20260529,173200,75.97,76.01,75.96,76.00
XAGUSD,20260529,173300,76.01,76.03,75.99,76.03
XAGUSD,20260529,173400,76.02,76.02,75.97,75.99
XAGUSD,20260529,173500,75.98,76.01,75.95,75.96
XAGUSD,20260529,173600,75.90,75.95,75.90,75.92
XAGUSD,20260529,173700,75.93,76.01,75.93,75.99
XAGUSD,20260529,173800,76.00,76.01,75.80,75.82
XAGUSD,20260529,173900,75.81,75.85,75.79,75.80
XAGUSD,20260529,174000,75.81,75.85,75.80,75.81
XAGUSD,20260529,174100,75.80,75.85,75.80,75.83
XAGUSD,20260529,174200,75.84,75.86,75.64,75.64
XAGUSD,20260529,174300,75.63,75.65,75.56,75.56
XAGUSD,20260529,174400,75.54,75.58,75.52,75.58
XAGUSD,20260529,174500,75.56,75.65,75.54,75.65
XAGUSD,20260529,174600,75.64,75.71,75.64,75.71
XAGUSD,20260529,174700,75.70,75.71,75.63,75.64
XAGUSD,20260529,174800,75.63,75.63,75.55,75.59
XAGUSD,20260529,174900,75.60,75.63,75.53,75.57
XAGUSD,20260529,175000,75.58,75.68,75.58,75.68
XAGUSD,20260529,175100,75.67,75.69,75.64,75.65
XAGUSD,20260529,175200,75.66,75.74,75.66,75.73
XAGUSD,20260529,175300,75.75,75.76,75.70,75.71
XAGUSD,20260529,175400,75.72,75.73,75.71,75.73
XAGUSD,20260529,175500,75.74,75.75,75.73,75.73
XAGUSD,20260529,175600,75.74,75.76,75.72,75.74
XAGUSD,20260529,175700,75.75,75.76,75.72,75.75
XAGUSD,20260529,175800,75.74,75.74,75.70,75.70
XAGUSD,20260529,175900,75.69,75.73,75.69,75.73
XAGUSD,20260529,180000,75.72,75.74,75.70,75.72
XAGUSD,20260529,180100,75.73,75.73,75.64,75.65
XAGUSD,20260529,180200,75.64,75.69,75.63,75.68
XAGUSD,20260529,180300,75.69,75.70,75.68,75.70
XAGUSD,20260529,180400,75.69,75.72,75.69,75.69
XAGUSD,20260529,180500,75.68,75.71,75.67,75.67
XAGUSD,20260529,180600,75.66,75.66,75.62,75.64
XAGUSD,20260529,180700,75.65,75.66,75.59,75.64
XAGUSD,20260529,180800,75.65,75.67,75.62,75.63
XAGUSD,20260529,180900,75.62,75.62,75.61,75.62
XAGUSD,20260529,181000,75.61,75.61,75.58,75.58
XAGUSD,20260529,181100,75.59,75.60,75.58,75.58
XAGUSD,20260529,181200,75.57,75.57,75.54,75.54
XAGUSD,20260529,181300,75.55,75.58,75.50,75.50
XAGUSD,20260529,181400,75.47,75.53,75.42,75.53
XAGUSD,20260529,181500,75.54,75.55,75.52,75.52
XAGUSD,20260529,181600,75.53,75.60,75.53,75.60
XAGUSD,20260529,181700,75.61,75.64,75.60,75.62
XAGUSD,20260529,181800,75.63,75.65,75.63,75.63
XAGUSD,20260529,181900,75.62,75.62,75.56,75.56
XAGUSD,20260529,182000,75.57,75.59,75.57,75.59
XAGUSD,20260529,182100,75.58,75.58,75.55,75.57
XAGUSD,20260529,182200,75.58,75.63,75.58,75.62
XAGUSD,20260529,182300,75.63,75.65,75.62,75.63
XAGUSD,20260529,182400,75.64,75.65,75.62,75.62
XAGUSD,20260529,182500,75.63,75.65,75.61,75.61
XAGUSD,20260529,182600,75.60,75.60,75.52,75.53
XAGUSD,20260529,182700,75.54,75.55,75.53,75.54
XAGUSD,20260529,182800,75.53,75.55,75.53,75.54
XAGUSD,20260529,182900,75.53,75.54,75.51,75.53
XAGUSD,20260529,183000,75.52,75.53,75.52,75.53
XAGUSD,20260529,183100,75.54,75.56,75.50,75.51
XAGUSD,20260529,183200,75.52,75.71,75.51,75.65
XAGUSD,20260529,183300,75.67,75.67,75.59,75.63
XAGUSD,20260529,183400,75.66,75.73,75.66,75.73
XAGUSD,20260529,183500,75.72,75.76,75.72,75.73
XAGUSD,20260529,183600,75.74,75.75,75.71,75.75
XAGUSD,20260529,183700,75.74,75.74,75.70,75.72
XAGUSD,20260529,183800,75.74,75.88,75.74,75.87
XAGUSD,20260529,183900,75.85,75.85,75.82,75.83
XAGUSD,20260529,184000,75.82,75.91,75.81,75.90
XAGUSD,20260529,184100,75.89,75.92,75.88,75.91
XAGUSD,20260529,184200,75.92,75.93,75.90,75.90
XAGUSD,20260529,184300,75.91,75.93,75.88,75.93
XAGUSD,20260529,184400,75.94,75.94,75.92,75.93
XAGUSD,20260529,184500,75.94,75.95,75.91,75.91
XAGUSD,20260529,184600,75.92,75.92,75.83,75.84
XAGUSD,20260529,184700,75.85,75.86,75.80,75.80
XAGUSD,20260529,184800,75.81,75.82,75.80,75.81
XAGUSD,20260529,184900,75.82,75.83,75.81,75.83
XAGUSD,20260529,185000,75.82,75.82,75.76,75.77
XAGUSD,20260529,185100,75.76,75.76,75.68,75.71
XAGUSD,20260529,185200,75.72,75.72,75.70,75.70
XAGUSD,20260529,185300,75.69,75.70,75.68,75.70
XAGUSD,20260529,185400,75.71,75.74,75.70,75.74
XAGUSD,20260529,185500,75.73,75.76,75.73,75.76
XAGUSD,20260529,185600,75.77,75.78,75.74,75.74
XAGUSD,20260529,185700,75.73,75.76,75.70,75.76
XAGUSD,20260529,185800,75.77,75.77,75.75,75.77
XAGUSD,20260529,185900,75.78,75.82,75.78,75.82
XAGUSD,20260529,190000,75.81,75.82,75.79,75.81
XAGUSD,20260529,190100,75.82,75.90,75.82,75.87
XAGUSD,20260529,190200,75.88,75.90,75.88,75.88
XAGUSD,20260529,190300,75.87,75.87,75.83,75.85
XAGUSD,20260529,190400,75.84,75.84,75.83,75.83
XAGUSD,20260529,190500,75.84,75.84,75.71,75.72
XAGUSD,20260529,190600,75.71,75.71,75.66,75.66
XAGUSD,20260529,190700,75.67,75.71,75.67,75.71
XAGUSD,20260529,190800,75.72,75.75,75.71,75.74
XAGUSD,20260529,190900,75.75,75.75,75.71,75.72
XAGUSD,20260529,191000,75.71,75.73,75.71,75.72
XAGUSD,20260529,191100,75.73,75.76,75.73,75.73
XAGUSD,20260529,191200,75.72,75.72,75.69,75.70
XAGUSD,20260529,191300,75.71,75.71,75.62,75.63
XAGUSD,20260529,191400,75.64,75.67,75.64,75.67
XAGUSD,20260529,191500,75.66,75.66,75.65,75.65
XAGUSD,20260529,191600,75.66,75.67,75.64,75.64
XAGUSD,20260529,191700,75.63,75.68,75.63,75.66
XAGUSD,20260529,191800,75.67,75.67,75.65,75.65
XAGUSD,20260529,191900,75.64,75.65,75.64,75.65
XAGUSD,20260529,192000,75.64,75.64,75.62,75.62
XAGUSD,20260529,192100,75.61,75.62,75.55,75.55
XAGUSD,20260529,192200,75.56,75.57,75.47,75.52
XAGUSD,20260529,192300,75.53,75.55,75.53,75.53
XAGUSD,20260529,192400,75.54,75.56,75.52,75.55
XAGUSD,20260529,192500,75.56,75.62,75.50,75.59
XAGUSD,20260529,192600,75.60,75.61,75.56,75.56
XAGUSD,20260529,192700,75.57,75.59,75.57,75.59
XAGUSD,20260529,192800,75.58,75.58,75.54,75.56
XAGUSD,20260529,192900,75.55,75.55,75.53,75.54
XAGUSD,20260529,193000,75.53,75.57,75.53,75.57
XAGUSD,20260529,193100,75.56,75.57,75.53,75.56
XAGUSD,20260529,193200,75.55,75.55,75.53,75.53
XAGUSD,20260529,193300,75.54,75.54,75.47,75.48
XAGUSD,20260529,193400,75.49,75.53,75.49,75.52
XAGUSD,20260529,193500,75.53,75.59,75.52,75.57
XAGUSD,20260529,193600,75.58,75.58,75.53,75.54
XAGUSD,20260529,193700,75.53,75.53,75.50,75.51
XAGUSD,20260529,193800,75.52,75.54,75.52,75.54
XAGUSD,20260529,193900,75.55,75.56,75.54,75.55
XAGUSD,20260529,194000,75.56,75.58,75.55,75.57
XAGUSD,20260529,194100,75.58,75.60,75.57,75.57
XAGUSD,20260529,194200,75.56,75.57,75.55,75.57
XAGUSD,20260529,194300,75.58,75.58,75.57,75.57
XAGUSD,20260529,194400,75.56,75.56,75.50,75.50
XAGUSD,20260529,194500,75.51,75.53,75.50,75.53
XAGUSD,20260529,194600,75.52,75.54,75.51,75.51
XAGUSD,20260529,194700,75.50,75.57,75.48,75.57
XAGUSD,20260529,194800,75.58,75.58,75.55,75.57
XAGUSD,20260529,194900,75.58,75.62,75.57,75.61
XAGUSD,20260529,195000,75.60,75.60,75.59,75.59
XAGUSD,20260529,195100,75.58,75.58,75.55,75.56
XAGUSD,20260529,195200,75.55,75.57,75.55,75.57
XAGUSD,20260529,195300,75.56,75.56,75.52,75.52
XAGUSD,20260529,195400,75.51,75.51,75.46,75.46
XAGUSD,20260529,195500,75.47,75.49,75.44,75.44
XAGUSD,20260529,195600,75.43,75.43,75.32,75.32
XAGUSD,20260529,195700,75.33,75.36,75.33,75.36
XAGUSD,20260529,195800,75.35,75.36,75.33,75.36
XAGUSD,20260529,195900,75.37,75.38,75.34,75.37
XAGUSD,20260529,200000,75.36,75.39,75.35,75.38
XAGUSD,20260529,200100,75.37,75.38,75.35,75.37
XAGUSD,20260529,200200,75.38,75.41,75.38,75.39
XAGUSD,20260529,200300,75.38,75.51,75.38,75.51
XAGUSD,20260529,200400,75.50,75.51,75.49,75.50
XAGUSD,20260529,200500,75.51,75.56,75.50,75.56
XAGUSD,20260529,200600,75.55,75.56,75.54,75.55
XAGUSD,20260529,200700,75.54,75.56,75.53,75.55
XAGUSD,20260529,200800,75.54,75.58,75.54,75.58
XAGUSD,20260529,200900,75.59,75.59,75.53,75.55
XAGUSD,20260529,201000,75.56,75.57,75.56,75.57
XAGUSD,20260529,201100,75.58,75.58,75.56,75.57
XAGUSD,20260529,201200,75.56,75.59,75.56,75.59
XAGUSD,20260529,201300,75.58,75.59,75.57,75.57
XAGUSD,20260529,201400,75.56,75.57,75.56,75.57
XAGUSD,20260529,201500,75.56,75.56,75.54,75.56
XAGUSD,20260529,201600,75.61,75.64,75.61,75.62
XAGUSD,20260529,201700,75.61,75.63,75.59,75.59
XAGUSD,20260529,201800,75.60,75.60,75.57,75.57
XAGUSD,20260529,201900,75.58,75.68,75.58,75.65
XAGUSD,20260529,202000,75.66,75.68,75.65,75.67
XAGUSD,20260529,202100,75.68,75.69,75.66,75.66
XAGUSD,20260529,202200,75.65,75.66,75.65,75.66
XAGUSD,20260529,202300,75.67,75.67,75.65,75.67
XAGUSD,20260529,202400,75.68,75.68,75.66,75.66
XAGUSD,20260529,202500,75.67,75.68,75.67,75.68
XAGUSD,20260529,202600,75.69,75.70,75.68,75.69
XAGUSD,20260529,202700,75.70,75.71,75.70,75.71
XAGUSD,20260529,202800,75.70,75.71,75.69,75.69
XAGUSD,20260529,202900,75.68,75.68,75.65,75.68
XAGUSD,20260529,203000,75.67,75.68,75.65,75.66
XAGUSD,20260529,203100,75.67,75.73,75.67,75.73
XAGUSD,20260529,203200,75.74,75.76,75.74,75.75
XAGUSD,20260529,203300,75.74,75.75,75.73,75.73
XAGUSD,20260529,203400,75.74,75.75,75.73,75.75
XAGUSD,20260529,203500,75.75,75.75,75.75,75.75
XAGUSD,20260529,203600,75.75,75.75,75.73,75.73
XAGUSD,20260529,203700,75.72,75.72,75.70,75.70
XAGUSD,20260529,203800,75.71,75.72,75.71,75.72
XAGUSD,20260529,203900,75.73,75.73,75.72,75.72
XAGUSD,20260529,204000,75.71,75.73,75.71,75.73
XAGUSD,20260529,204100,75.72,75.72,75.71,75.71
XAGUSD,20260529,204200,75.70,75.70,75.70,75.70
XAGUSD,20260529,204300,75.69,75.69,75.67,75.68
XAGUSD,20260529,204400,75.67,75.68,75.66,75.67
XAGUSD,20260529,204500,75.68,75.69,75.66,75.66
XAGUSD,20260529,204600,75.65,75.65,75.40,75.42
XAGUSD,20260529,204700,75.44,75.49,75.42,75.47
XAGUSD,20260529,204800,75.48,75.52,75.46,75.50
XAGUSD,20260529,204900,75.51,75.51,75.48,75.48
XAGUSD,20260529,205000,75.49,75.50,75.47,75.47
XAGUSD,20260529,205100,75.48,75.53,75.47,75.53
XAGUSD,20260529,205200,75.52,75.53,75.50,75.53
XAGUSD,20260529,205300,75.52,75.53,75.50,75.53
XAGUSD,20260529,205400,75.52,75.52,75.50,75.50
XAGUSD,20260529,205500,75.51,75.56,75.51,75.56
XAGUSD,20260529,205600,75.55,75.62,75.55,75.61
XAGUSD,20260529,205700,75.62,75.62,75.58,75.58
XAGUSD,20260529,205800,75.57,75.57,75.53,75.53
XAGUSD,20260529,205900,75.54,75.54,75.52,75.52
XAGUSD,20260529,210000,75.53,75.53,75.46,75.46
XAGUSD,20260529,210100,75.45,75.50,75.45,75.48
XAGUSD,20260529,210200,75.49,75.51,75.48,75.49
XAGUSD,20260529,210300,75.48,75.49,75.46,75.47
XAGUSD,20260529,210400,75.48,75.49,75.48,75.49
XAGUSD,20260529,210500,75.50,75.52,75.50,75.52
XAGUSD,20260529,210600,75.53,75.54,75.53,75.54
XAGUSD,20260529,210700,75.55,75.56,75.54,75.56
XAGUSD,20260529,210800,75.57,75.58,75.57,75.58
XAGUSD,20260529,210900,75.57,75.59,75.57,75.59
XAGUSD,20260529,211000,75.62,75.71,75.62,75.71
XAGUSD,20260529,211100,75.72,75.74,75.71,75.73
XAGUSD,20260529,211200,75.74,75.76,75.74,75.76
XAGUSD,20260529,211300,75.75,75.77,75.75,75.76
XAGUSD,20260529,211400,75.77,75.78,75.74,75.74
XAGUSD,20260529,211500,75.73,75.73,75.71,75.71
XAGUSD,20260529,211600,75.72,75.74,75.72,75.72
XAGUSD,20260529,211700,75.71,75.71,75.70,75.71
XAGUSD,20260529,211800,75.70,75.70,75.66,75.66
XAGUSD,20260529,211900,75.65,75.65,75.64,75.64
XAGUSD,20260529,212000,75.65,75.66,75.65,75.66
XAGUSD,20260529,212100,75.65,75.65,75.63,75.63
XAGUSD,20260529,212200,75.64,75.66,75.64,75.65
XAGUSD,20260529,212300,75.64,75.65,75.64,75.64
XAGUSD,20260529,212400,75.63,75.64,75.63,75.64
XAGUSD,20260529,212500,75.64,75.64,75.63,75.64
XAGUSD,20260529,212600,75.63,75.64,75.61,75.62
XAGUSD,20260529,212700,75.61,75.63,75.60,75.63
XAGUSD,20260529,212800,75.64,75.67,75.64,75.66
XAGUSD,20260529,212900,75.65,75.65,75.62,75.63
XAGUSD,20260529,213000,75.62,75.62,75.62,75.62
XAGUSD,20260529,213100,75.62,75.65,75.59,75.59
XAGUSD,20260529,213200,75.58,75.60,75.57,75.60
XAGUSD,20260529,213300,75.62,75.62,75.57,75.61
XAGUSD,20260529,213400,75.62,75.62,75.61,75.62
XAGUSD,20260529,213500,75.61,75.61,75.58,75.58
XAGUSD,20260529,213600,75.59,75.60,75.59,75.59
XAGUSD,20260529,213700,75.60,75.62,75.60,75.62
XAGUSD,20260529,213800,75.62,75.62,75.58,75.59
XAGUSD,20260529,213900,75.60,75.62,75.60,75.62
XAGUSD,20260529,214000,75.61,75.61,75.58,75.59
XAGUSD,20260529,214100,75.58,75.59,75.57,75.59
XAGUSD,20260529,214200,75.58,75.58,75.57,75.58
XAGUSD,20260529,214300,75.57,75.58,75.57,75.58
XAGUSD,20260529,214400,75.59,75.61,75.55,75.55
XAGUSD,20260529,214500,75.56,75.58,75.55,75.57
XAGUSD,20260529,214600,75.58,75.59,75.58,75.58
XAGUSD,20260529,214700,75.57,75.57,75.56,75.57
XAGUSD,20260529,214800,75.58,75.58,75.56,75.56
XAGUSD,20260529,214900,75.55,75.57,75.55,75.57
XAGUSD,20260529,215000,75.56,75.56,75.54,75.54
XAGUSD,20260529,215100,75.53,75.55,75.49,75.50
XAGUSD,20260529,215200,75.51,75.52,75.50,75.52
XAGUSD,20260529,215300,75.53,75.53,75.50,75.52
XAGUSD,20260529,215400,75.53,75.55,75.51,75.51
XAGUSD,20260529,215500,75.50,75.52,75.49,75.51
XAGUSD,20260529,215600,75.54,75.58,75.54,75.57
XAGUSD,20260529,215700,75.55,75.55,75.53,75.53
XAGUSD,20260529,215800,75.52,75.52,75.46,75.50
XAGUSD,20260529,215900,75.49,75.53,75.48,75.51
XAGUSD,20260529,220000,75.52,75.57,75.52,75.57
XAGUSD,20260529,220100,75.55,75.60,75.55,75.60
XAGUSD,20260529,220200,75.61,75.61,75.56,75.56
XAGUSD,20260529,220300,75.55,75.55,75.52,75.52
XAGUSD,20260529,220400,75.51,75.51,75.48,75.49
XAGUSD,20260529,220500,75.48,75.49,75.48,75.49
XAGUSD,20260529,220600,75.50,75.51,75.47,75.49
XAGUSD,20260529,220700,75.50,75.57,75.50,75.57
XAGUSD,20260529,220800,75.57,75.57,75.57,75.57
XAGUSD,20260529,220900,75.56,75.58,75.56,75.58
XAGUSD,20260529,221000,75.57,75.59,75.57,75.59
XAGUSD,20260529,221100,75.58,75.58,75.58,75.58
XAGUSD,20260529,221200,75.58,75.59,75.57,75.59
XAGUSD,20260529,221300,75.59,75.60,75.59,75.60
XAGUSD,20260529,221400,75.61,75.61,75.61,75.61
XAGUSD,20260529,221500,75.62,75.66,75.62,75.66
XAGUSD,20260529,221600,75.65,75.65,75.64,75.64
XAGUSD,20260529,221700,75.63,75.63,75.62,75.62
XAGUSD,20260529,221800,75.61,75.61,75.60,75.61
XAGUSD,20260529,221900,75.61,75.61,75.59,75.59
XAGUSD,20260529,222000,75.58,75.58,75.57,75.57
XAGUSD,20260529,222100,75.57,75.57,75.57,75.57
XAGUSD,20260529,222200,75.57,75.57,75.56,75.56
XAGUSD,20260529,222300,75.56,75.56,75.56,75.56
XAGUSD,20260529,222400,75.56,75.56,75.56,75.56
XAGUSD,20260529,222500,75.55,75.58,75.55,75.58
XAGUSD,20260529,222600,75.57,75.57,75.57,75.57
XAGUSD,20260529,222700,75.57,75.58,75.57,75.58
XAGUSD,20260529,222800,75.56,75.56,75.53,75.53
XAGUSD,20260529,222900,75.53,75.54,75.53,75.54
XAGUSD,20260529,223000,75.53,75.54,75.49,75.49
XAGUSD,20260529,223100,75.50,75.50,75.48,75.49
XAGUSD,20260529,223200,75.48,75.50,75.48,75.50
XAGUSD,20260529,223300,75.50,75.50,75.50,75.50
XAGUSD,20260529,223400,75.51,75.53,75.51,75.51
XAGUSD,20260529,223500,75.51,75.51,75.51,75.51
XAGUSD,20260529,223600,75.52,75.52,75.52,75.52
XAGUSD,20260529,223700,75.52,75.52,75.51,75.51
XAGUSD,20260529,223800,75.50,75.50,75.49,75.49
XAGUSD,20260529,223900,75.50,75.51,75.50,75.51
XAGUSD,20260529,224000,75.51,75.51,75.50,75.50
XAGUSD,20260529,224100,75.49,75.51,75.47,75.47
XAGUSD,20260529,224200,75.45,75.45,75.36,75.36
XAGUSD,20260529,224300,75.35,75.41,75.35,75.41
XAGUSD,20260529,224400,75.42,75.43,75.42,75.42
XAGUSD,20260529,224500,75.41,75.41,75.40,75.40
XAGUSD,20260529,224600,75.39,75.39,75.36,75.36
XAGUSD,20260529,224700,75.37,75.38,75.37,75.37
XAGUSD,20260529,224800,75.36,75.36,75.35,75.35
XAGUSD,20260529,224900,75.36,75.37,75.36,75.37
XAGUSD,20260529,225000,75.37,75.37,75.33,75.33
XAGUSD,20260529,225100,75.34,75.38,75.34,75.38
XAGUSD,20260529,225200,75.37,75.37,75.31,75.31
XAGUSD,20260529,225300,75.30,75.30,75.30,75.30
XAGUSD,20260529,225400,75.29,75.29,75.26,75.28
XAGUSD,20260529,225500,75.29,75.29,75.27,75.29
XAGUSD,20260529,225600,75.29,75.29,75.29,75.29
XAGUSD,20260529,225700,75.30,75.30,75.29,75.29
XAGUSD,20260529,225800,75.28,75.28,75.27,75.28
XAGUSD,20260529,225900,75.28,75.28,75.28,75.28
USDCZK,20260529,000100,20.82,20.82,20.82,20.82
USDCZK,20260529,000200,20.82,20.82,20.82,20.82
USDCZK,20260529,000300,20.82,20.82,20.82,20.82
USDCZK,20260529,000400,20.82,20.82,20.82,20.82
USDCZK,20260529,000500,20.82,20.82,20.82,20.82
USDCZK,20260529,000600,20.82,20.82,20.82,20.82
USDCZK,20260529,000700,20.82,20.82,20.82,20.82
USDCZK,20260529,000800,20.82,20.82,20.82,20.82
USDCZK,20260529,000900,20.82,20.82,20.82,20.82
USDCZK,20260529,001000,20.82,20.82,20.82,20.82
USDCZK,20260529,001100,20.82,20.82,20.82,20.82
USDCZK,20260529,001200,20.82,20.82,20.82,20.82
USDCZK,20260529,001300,20.82,20.82,20.82,20.82
USDCZK,20260529,001400,20.82,20.82,20.82,20.82
USDCZK,20260529,001500,20.82,20.82,20.82,20.82
USDCZK,20260529,001600,20.82,20.82,20.82,20.82
USDCZK,20260529,001700,20.82,20.82,20.82,20.82
USDCZK,20260529,001800,20.82,20.82,20.82,20.82
USDCZK,20260529,001900,20.82,20.82,20.82,20.82
USDCZK,20260529,002000,20.82,20.82,20.82,20.82
USDCZK,20260529,002100,20.82,20.82,20.82,20.82
USDCZK,20260529,002200,20.82,20.82,20.82,20.82
USDCZK,20260529,002300,20.82,20.82,20.82,20.82
USDCZK,20260529,002400,20.82,20.82,20.82,20.82
USDCZK,20260529,002500,20.82,20.82,20.82,20.82
USDCZK,20260529,002600,20.82,20.82,20.82,20.82
USDCZK,20260529,002700,20.82,20.82,20.82,20.82
USDCZK,20260529,002800,20.82,20.82,20.82,20.82
USDCZK,20260529,002900,20.82,20.82,20.82,20.82
USDCZK,20260529,003000,20.82,20.82,20.82,20.82
USDCZK,20260529,003100,20.82,20.82,20.82,20.82
USDCZK,20260529,003200,20.82,20.82,20.82,20.82
USDCZK,20260529,003300,20.82,20.82,20.82,20.82
USDCZK,20260529,003400,20.82,20.82,20.82,20.82
USDCZK,20260529,003500,20.82,20.82,20.82,20.82
USDCZK,20260529,003600,20.82,20.82,20.82,20.82
USDCZK,20260529,003700,20.82,20.82,20.82,20.82
USDCZK,20260529,003800,20.82,20.82,20.82,20.82
USDCZK,20260529,003900,20.82,20.82,20.82,20.82
USDCZK,20260529,004000,20.82,20.82,20.82,20.82
USDCZK,20260529,004100,20.82,20.82,20.82,20.82
USDCZK,20260529,004200,20.82,20.82,20.82,20.82
USDCZK,20260529,004300,20.82,20.82,20.82,20.82
USDCZK,20260529,004400,20.82,20.82,20.82,20.82
USDCZK,20260529,004500,20.82,20.82,20.82,20.82
USDCZK,20260529,004600,20.82,20.82,20.82,20.82
USDCZK,20260529,004700,20.82,20.82,20.82,20.82
USDCZK,20260529,004800,20.82,20.82,20.82,20.82
USDCZK,20260529,004900,20.82,20.82,20.82,20.82
USDCZK,20260529,005000,20.82,20.82,20.82,20.82
USDCZK,20260529,005100,20.82,20.82,20.82,20.82
USDCZK,20260529,005200,20.82,20.82,20.82,20.82
USDCZK,20260529,005300,20.82,20.82,20.82,20.82
USDCZK,20260529,005400,20.82,20.82,20.82,20.82
USDCZK,20260529,005500,20.82,20.82,20.82,20.82
USDCZK,20260529,005600,20.82,20.82,20.82,20.82
USDCZK,20260529,005700,20.82,20.82,20.82,20.82
USDCZK,20260529,005800,20.82,20.82,20.82,20.82
USDCZK,20260529,005900,20.82,20.82,20.82,20.82
USDCZK,20260529,010000,20.82,20.82,20.82,20.82
USDCZK,20260529,010100,20.82,20.82,20.82,20.82
USDCZK,20260529,010200,20.82,20.82,20.82,20.82
USDCZK,20260529,010300,20.82,20.82,20.82,20.82
USDCZK,20260529,010400,20.82,20.82,20.82,20.82
USDCZK,20260529,010500,20.82,20.82,20.82,20.82
USDCZK,20260529,010600,20.82,20.82,20.82,20.82
USDCZK,20260529,010700,20.82,20.82,20.82,20.82
USDCZK,20260529,010800,20.82,20.82,20.82,20.82
USDCZK,20260529,010900,20.82,20.82,20.82,20.82
USDCZK,20260529,011000,20.82,20.82,20.82,20.82
USDCZK,20260529,011100,20.82,20.82,20.82,20.82
USDCZK,20260529,011200,20.82,20.82,20.82,20.82
USDCZK,20260529,011300,20.82,20.82,20.82,20.82
USDCZK,20260529,011400,20.82,20.82,20.82,20.82
USDCZK,20260529,011500,20.82,20.82,20.82,20.82
USDCZK,20260529,011600,20.82,20.82,20.82,20.82
USDCZK,20260529,011700,20.82,20.82,20.82,20.82
USDCZK,20260529,011800,20.82,20.82,20.82,20.82
USDCZK,20260529,011900,20.82,20.82,20.82,20.82
USDCZK,20260529,012000,20.82,20.82,20.82,20.82
USDCZK,20260529,012100,20.82,20.82,20.82,20.82
USDCZK,20260529,012200,20.82,20.82,20.82,20.82
USDCZK,20260529,012300,20.82,20.82,20.82,20.82
USDCZK,20260529,012400,20.82,20.82,20.82,20.82
USDCZK,20260529,012500,20.82,20.82,20.82,20.82
USDCZK,20260529,012600,20.82,20.82,20.82,20.82
USDCZK,20260529,012700,20.82,20.82,20.82,20.82
USDCZK,20260529,012800,20.82,20.82,20.82,20.82
USDCZK,20260529,012900,20.82,20.82,20.82,20.82
USDCZK,20260529,013000,20.82,20.82,20.82,20.82
USDCZK,20260529,013100,20.82,20.82,20.82,20.82
USDCZK,20260529,013200,20.82,20.82,20.82,20.82
USDCZK,20260529,013300,20.82,20.82,20.82,20.82
USDCZK,20260529,013400,20.82,20.82,20.82,20.82
USDCZK,20260529,013500,20.82,20.82,20.82,20.82
USDCZK,20260529,013600,20.82,20.82,20.82,20.82
USDCZK,20260529,013700,20.82,20.82,20.82,20.82
USDCZK,20260529,013800,20.82,20.82,20.82,20.82
USDCZK,20260529,013900,20.82,20.82,20.82,20.82
USDCZK,20260529,014000,20.82,20.82,20.82,20.82
USDCZK,20260529,014100,20.82,20.82,20.82,20.82
USDCZK,20260529,014200,20.82,20.82,20.82,20.82
USDCZK,20260529,014300,20.82,20.82,20.82,20.82
USDCZK,20260529,014400,20.82,20.82,20.82,20.82
USDCZK,20260529,014500,20.82,20.82,20.82,20.82
USDCZK,20260529,014600,20.82,20.82,20.82,20.82
USDCZK,20260529,014700,20.82,20.82,20.82,20.82
USDCZK,20260529,014800,20.82,20.82,20.82,20.82
USDCZK,20260529,014900,20.82,20.82,20.82,20.82
USDCZK,20260529,015000,20.82,20.82,20.82,20.82
USDCZK,20260529,015100,20.82,20.82,20.82,20.82
USDCZK,20260529,015200,20.82,20.82,20.82,20.82
USDCZK,20260529,015300,20.82,20.82,20.82,20.82
USDCZK,20260529,015400,20.82,20.82,20.82,20.82
USDCZK,20260529,015500,20.82,20.82,20.82,20.82
USDCZK,20260529,015600,20.82,20.82,20.82,20.82
USDCZK,20260529,015700,20.82,20.82,20.82,20.82
USDCZK,20260529,015800,20.82,20.82,20.82,20.82
USDCZK,20260529,015900,20.82,20.82,20.82,20.82
USDCZK,20260529,020000,20.82,20.82,20.82,20.82
USDCZK,20260529,020100,20.82,20.82,20.82,20.82
USDCZK,20260529,020200,20.82,20.82,20.82,20.82
USDCZK,20260529,020300,20.82,20.82,20.82,20.82
USDCZK,20260529,020400,20.82,20.82,20.82,20.82
USDCZK,20260529,020500,20.82,20.82,20.82,20.82
USDCZK,20260529,020600,20.82,20.82,20.82,20.82
USDCZK,20260529,020700,20.82,20.82,20.82,20.82
USDCZK,20260529,020800,20.82,20.82,20.82,20.82
USDCZK,20260529,020900,20.82,20.82,20.82,20.82
USDCZK,20260529,021000,20.82,20.82,20.82,20.82
USDCZK,20260529,021100,20.82,20.82,20.82,20.82
USDCZK,20260529,021200,20.82,20.82,20.82,20.82
USDCZK,20260529,021300,20.82,20.82,20.82,20.82
USDCZK,20260529,021400,20.82,20.82,20.82,20.82
USDCZK,20260529,021500,20.82,20.82,20.82,20.82
USDCZK,20260529,021600,20.82,20.82,20.82,20.82
USDCZK,20260529,021700,20.82,20.82,20.82,20.82
USDCZK,20260529,021800,20.82,20.82,20.82,20.82
USDCZK,20260529,021900,20.82,20.82,20.82,20.82
USDCZK,20260529,022000,20.82,20.82,20.82,20.82
USDCZK,20260529,022100,20.82,20.82,20.82,20.82
USDCZK,20260529,022200,20.82,20.82,20.82,20.82
USDCZK,20260529,022300,20.82,20.82,20.82,20.82
USDCZK,20260529,022400,20.82,20.82,20.82,20.82
USDCZK,20260529,022500,20.82,20.82,20.82,20.82
USDCZK,20260529,022600,20.82,20.82,20.82,20.82
USDCZK,20260529,022700,20.82,20.82,20.82,20.82
USDCZK,20260529,022800,20.82,20.82,20.82,20.82
USDCZK,20260529,022900,20.82,20.82,20.82,20.82
USDCZK,20260529,023000,20.82,20.82,20.82,20.82
USDCZK,20260529,023100,20.82,20.82,20.82,20.82
USDCZK,20260529,023200,20.82,20.82,20.82,20.82
USDCZK,20260529,023300,20.82,20.82,20.82,20.82
USDCZK,20260529,023400,20.82,20.82,20.82,20.82
USDCZK,20260529,023500,20.82,20.82,20.82,20.82
USDCZK,20260529,023600,20.82,20.82,20.82,20.82
USDCZK,20260529,023700,20.82,20.82,20.82,20.82
USDCZK,20260529,023800,20.82,20.82,20.82,20.82
USDCZK,20260529,023900,20.82,20.82,20.82,20.82
USDCZK,20260529,024000,20.82,20.82,20.82,20.82
USDCZK,20260529,024100,20.82,20.82,20.82,20.82
USDCZK,20260529,024200,20.82,20.82,20.82,20.82
USDCZK,20260529,024300,20.82,20.82,20.82,20.82
USDCZK,20260529,024400,20.82,20.82,20.82,20.82
USDCZK,20260529,024500,20.82,20.82,20.82,20.82
USDCZK,20260529,024600,20.82,20.82,20.82,20.82
USDCZK,20260529,024700,20.82,20.82,20.82,20.82
USDCZK,20260529,024800,20.82,20.82,20.82,20.82
USDCZK,20260529,024900,20.82,20.82,20.82,20.82
USDCZK,20260529,025000,20.82,20.82,20.82,20.82
USDCZK,20260529,025100,20.82,20.82,20.82,20.82
USDCZK,20260529,025200,20.82,20.82,20.82,20.82
USDCZK,20260529,025300,20.82,20.82,20.82,20.82
USDCZK,20260529,025400,20.82,20.82,20.82,20.82
USDCZK,20260529,025500,20.82,20.82,20.82,20.82
USDCZK,20260529,025600,20.82,20.82,20.82,20.82
USDCZK,20260529,025700,20.82,20.82,20.82,20.82
USDCZK,20260529,025800,20.82,20.82,20.82,20.82
USDCZK,20260529,025900,20.82,20.82,20.82,20.82
USDCZK,20260529,030000,20.82,20.82,20.82,20.82
USDCZK,20260529,030100,20.82,20.82,20.82,20.82
USDCZK,20260529,030200,20.82,20.82,20.82,20.82
USDCZK,20260529,030300,20.82,20.82,20.82,20.82
USDCZK,20260529,030400,20.82,20.82,20.82,20.82
USDCZK,20260529,030500,20.82,20.82,20.82,20.82
USDCZK,20260529,030600,20.82,20.82,20.82,20.82
USDCZK,20260529,030700,20.82,20.82,20.82,20.82
USDCZK,20260529,030800,20.82,20.82,20.82,20.82
USDCZK,20260529,030900,20.82,20.82,20.82,20.82
USDCZK,20260529,031000,20.82,20.82,20.82,20.82
USDCZK,20260529,031100,20.82,20.82,20.82,20.82
USDCZK,20260529,031200,20.82,20.82,20.82,20.82
USDCZK,20260529,031300,20.82,20.82,20.82,20.82
USDCZK,20260529,031400,20.82,20.82,20.82,20.82
USDCZK,20260529,031500,20.82,20.82,20.82,20.82
USDCZK,20260529,031600,20.82,20.82,20.82,20.82
USDCZK,20260529,031700,20.82,20.82,20.82,20.82
USDCZK,20260529,031800,20.82,20.82,20.82,20.82
USDCZK,20260529,031900,20.82,20.82,20.82,20.82
USDCZK,20260529,032000,20.82,20.82,20.82,20.82
USDCZK,20260529,032100,20.82,20.82,20.82,20.82
USDCZK,20260529,032200,20.82,20.82,20.82,20.82
USDCZK,20260529,032300,20.82,20.82,20.82,20.82
USDCZK,20260529,032400,20.82,20.82,20.82,20.82
USDCZK,20260529,032500,20.82,20.82,20.82,20.82
USDCZK,20260529,032600,20.82,20.82,20.82,20.82
USDCZK,20260529,032700,20.82,20.82,20.82,20.82
USDCZK,20260529,032800,20.82,20.82,20.82,20.82
USDCZK,20260529,032900,20.82,20.82,20.82,20.82
USDCZK,20260529,033000,20.82,20.82,20.82,20.82
USDCZK,20260529,033100,20.82,20.82,20.82,20.82
USDCZK,20260529,033200,20.82,20.82,20.82,20.82
USDCZK,20260529,033300,20.82,20.82,20.82,20.82
USDCZK,20260529,033400,20.82,20.82,20.82,20.82
USDCZK,20260529,033500,20.82,20.82,20.82,20.82
USDCZK,20260529,033600,20.82,20.82,20.82,20.82
USDCZK,20260529,033700,20.82,20.82,20.82,20.82
USDCZK,20260529,033800,20.82,20.82,20.82,20.82
USDCZK,20260529,033900,20.82,20.82,20.82,20.82
USDCZK,20260529,034000,20.82,20.82,20.82,20.82
USDCZK,20260529,034100,20.82,20.82,20.82,20.82
USDCZK,20260529,034200,20.82,20.82,20.82,20.82
USDCZK,20260529,034300,20.82,20.82,20.82,20.82
USDCZK,20260529,034400,20.82,20.82,20.82,20.82
USDCZK,20260529,034500,20.82,20.82,20.82,20.82
USDCZK,20260529,034600,20.82,20.82,20.82,20.82
USDCZK,20260529,034700,20.82,20.82,20.82,20.82
USDCZK,20260529,034800,20.82,20.82,20.82,20.82
USDCZK,20260529,034900,20.82,20.82,20.82,20.82
USDCZK,20260529,035000,20.82,20.82,20.82,20.82
USDCZK,20260529,035100,20.82,20.82,20.82,20.82
USDCZK,20260529,035200,20.82,20.82,20.82,20.82
USDCZK,20260529,035300,20.82,20.82,20.82,20.82
USDCZK,20260529,035400,20.82,20.82,20.82,20.82
USDCZK,20260529,035500,20.82,20.82,20.82,20.82
USDCZK,20260529,035600,20.82,20.82,20.82,20.82
USDCZK,20260529,035700,20.83,20.83,20.83,20.83
USDCZK,20260529,035800,20.83,20.83,20.83,20.83
USDCZK,20260529,035900,20.83,20.83,20.83,20.83
USDCZK,20260529,040000,20.83,20.83,20.83,20.83
USDCZK,20260529,040100,20.83,20.83,20.83,20.83
USDCZK,20260529,040200,20.83,20.83,20.83,20.83
USDCZK,20260529,040300,20.83,20.83,20.83,20.83
USDCZK,20260529,040400,20.83,20.83,20.83,20.83
USDCZK,20260529,040500,20.83,20.83,20.83,20.83
USDCZK,20260529,040600,20.83,20.83,20.83,20.83
USDCZK,20260529,040700,20.83,20.83,20.83,20.83
USDCZK,20260529,040800,20.83,20.83,20.83,20.83
USDCZK,20260529,040900,20.83,20.83,20.83,20.83
USDCZK,20260529,041000,20.83,20.83,20.83,20.83
USDCZK,20260529,041100,20.83,20.83,20.83,20.83
USDCZK,20260529,041200,20.83,20.83,20.83,20.83
USDCZK,20260529,041300,20.83,20.83,20.83,20.83
USDCZK,20260529,041400,20.83,20.83,20.83,20.83
USDCZK,20260529,041500,20.83,20.83,20.83,20.83
USDCZK,20260529,041600,20.83,20.83,20.83,20.83
USDCZK,20260529,041700,20.83,20.83,20.83,20.83
USDCZK,20260529,041800,20.83,20.83,20.83,20.83
USDCZK,20260529,041900,20.83,20.83,20.83,20.83
USDCZK,20260529,042000,20.83,20.83,20.83,20.83
USDCZK,20260529,042100,20.83,20.83,20.83,20.83
USDCZK,20260529,042200,20.83,20.83,20.83,20.83
USDCZK,20260529,042300,20.83,20.83,20.83,20.83
USDCZK,20260529,042400,20.83,20.83,20.83,20.83
USDCZK,20260529,042500,20.83,20.83,20.83,20.83
USDCZK,20260529,042600,20.83,20.83,20.83,20.83
USDCZK,20260529,042700,20.83,20.83,20.83,20.83
USDCZK,20260529,042800,20.83,20.83,20.83,20.83
USDCZK,20260529,042900,20.83,20.83,20.83,20.83
USDCZK,20260529,043000,20.83,20.83,20.83,20.83
USDCZK,20260529,043100,20.83,20.83,20.83,20.83
USDCZK,20260529,043200,20.83,20.83,20.83,20.83
USDCZK,20260529,043300,20.83,20.83,20.83,20.83
USDCZK,20260529,043400,20.83,20.83,20.83,20.83
USDCZK,20260529,043500,20.83,20.83,20.83,20.83
USDCZK,20260529,043600,20.83,20.83,20.83,20.83
USDCZK,20260529,043700,20.83,20.83,20.83,20.83
USDCZK,20260529,043800,20.83,20.83,20.83,20.83
USDCZK,20260529,043900,20.83,20.83,20.83,20.83
USDCZK,20260529,044000,20.83,20.83,20.83,20.83
USDCZK,20260529,044100,20.83,20.83,20.83,20.83
USDCZK,20260529,044200,20.83,20.83,20.83,20.83
USDCZK,20260529,044300,20.83,20.83,20.83,20.83
USDCZK,20260529,044400,20.83,20.83,20.83,20.83
USDCZK,20260529,044500,20.83,20.83,20.83,20.83
USDCZK,20260529,044600,20.83,20.83,20.83,20.83
USDCZK,20260529,044700,20.83,20.83,20.83,20.83
USDCZK,20260529,044800,20.83,20.83,20.83,20.83
USDCZK,20260529,044900,20.83,20.83,20.83,20.83
USDCZK,20260529,045000,20.83,20.83,20.83,20.83
USDCZK,20260529,045100,20.83,20.83,20.83,20.83
USDCZK,20260529,045200,20.83,20.83,20.83,20.83
USDCZK,20260529,045300,20.83,20.83,20.83,20.83
USDCZK,20260529,045400,20.83,20.83,20.83,20.83
USDCZK,20260529,045500,20.83,20.83,20.83,20.83
USDCZK,20260529,045600,20.83,20.83,20.83,20.83
USDCZK,20260529,045700,20.83,20.83,20.83,20.83
USDCZK,20260529,045800,20.83,20.83,20.83,20.83
USDCZK,20260529,045900,20.83,20.83,20.83,20.83
USDCZK,20260529,050000,20.83,20.83,20.83,20.83
USDCZK,20260529,050100,20.83,20.83,20.83,20.83
USDCZK,20260529,050200,20.83,20.83,20.83,20.83
USDCZK,20260529,050300,20.83,20.83,20.83,20.83
USDCZK,20260529,050400,20.83,20.83,20.83,20.83
USDCZK,20260529,050500,20.83,20.83,20.83,20.83
USDCZK,20260529,050600,20.83,20.83,20.83,20.83
USDCZK,20260529,050700,20.83,20.83,20.83,20.83
USDCZK,20260529,050800,20.83,20.83,20.83,20.83
USDCZK,20260529,050900,20.83,20.83,20.83,20.83
USDCZK,20260529,051000,20.83,20.83,20.83,20.83
USDCZK,20260529,051100,20.83,20.83,20.83,20.83
USDCZK,20260529,051200,20.83,20.83,20.83,20.83
USDCZK,20260529,051300,20.83,20.83,20.83,20.83
USDCZK,20260529,051400,20.83,20.83,20.83,20.83
USDCZK,20260529,051500,20.83,20.83,20.83,20.83
USDCZK,20260529,051600,20.83,20.83,20.83,20.83
USDCZK,20260529,051700,20.83,20.83,20.83,20.83
USDCZK,20260529,051800,20.83,20.83,20.83,20.83
USDCZK,20260529,051900,20.83,20.83,20.83,20.83
USDCZK,20260529,052000,20.83,20.83,20.83,20.83
USDCZK,20260529,052100,20.83,20.83,20.83,20.83
USDCZK,20260529,052200,20.83,20.83,20.83,20.83
USDCZK,20260529,052300,20.83,20.83,20.83,20.83
USDCZK,20260529,052400,20.83,20.83,20.83,20.83
USDCZK,20260529,052500,20.83,20.83,20.83,20.83
USDCZK,20260529,052600,20.83,20.83,20.83,20.83
USDCZK,20260529,052700,20.83,20.83,20.83,20.83
USDCZK,20260529,052800,20.83,20.83,20.83,20.83
USDCZK,20260529,052900,20.83,20.83,20.83,20.83
USDCZK,20260529,053000,20.83,20.83,20.83,20.83
USDCZK,20260529,053100,20.83,20.83,20.83,20.83
USDCZK,20260529,053200,20.83,20.83,20.83,20.83
USDCZK,20260529,053300,20.83,20.83,20.83,20.83
USDCZK,20260529,053400,20.83,20.83,20.83,20.83
USDCZK,20260529,053500,20.83,20.83,20.83,20.83
USDCZK,20260529,053600,20.83,20.83,20.83,20.83
USDCZK,20260529,053700,20.83,20.83,20.83,20.83
USDCZK,20260529,053800,20.83,20.83,20.83,20.83
USDCZK,20260529,053900,20.83,20.83,20.83,20.83
USDCZK,20260529,054000,20.83,20.83,20.83,20.83
USDCZK,20260529,054100,20.83,20.83,20.83,20.83
USDCZK,20260529,054200,20.83,20.83,20.83,20.83
USDCZK,20260529,054300,20.83,20.83,20.83,20.83
USDCZK,20260529,054400,20.83,20.83,20.83,20.83
USDCZK,20260529,054500,20.83,20.83,20.83,20.83
USDCZK,20260529,054600,20.83,20.83,20.83,20.83
USDCZK,20260529,054700,20.83,20.83,20.83,20.83
USDCZK,20260529,054800,20.83,20.83,20.83,20.83
USDCZK,20260529,054900,20.83,20.83,20.83,20.83
USDCZK,20260529,055000,20.83,20.83,20.83,20.83
USDCZK,20260529,055100,20.83,20.83,20.83,20.83
USDCZK,20260529,055200,20.83,20.83,20.83,20.83
USDCZK,20260529,055300,20.83,20.83,20.83,20.83
USDCZK,20260529,055400,20.83,20.83,20.83,20.83
USDCZK,20260529,055500,20.83,20.83,20.83,20.83
USDCZK,20260529,055600,20.83,20.83,20.83,20.83
USDCZK,20260529,055700,20.83,20.83,20.83,20.83
USDCZK,20260529,055800,20.83,20.83,20.83,20.83
USDCZK,20260529,055900,20.83,20.83,20.83,20.83
USDCZK,20260529,060000,20.83,20.83,20.83,20.83
USDCZK,20260529,060100,20.83,20.83,20.83,20.83
USDCZK,20260529,060200,20.83,20.83,20.83,20.83
USDCZK,20260529,060300,20.83,20.83,20.83,20.83
USDCZK,20260529,060400,20.83,20.83,20.83,20.83
USDCZK,20260529,060500,20.83,20.83,20.83,20.83
USDCZK,20260529,060600,20.83,20.83,20.83,20.83
USDCZK,20260529,060700,20.83,20.83,20.83,20.83
USDCZK,20260529,060800,20.83,20.83,20.83,20.83
USDCZK,20260529,060900,20.83,20.83,20.83,20.83
USDCZK,20260529,061000,20.83,20.83,20.83,20.83
USDCZK,20260529,061100,20.83,20.83,20.83,20.83
USDCZK,20260529,061200,20.83,20.83,20.83,20.83
USDCZK,20260529,061300,20.83,20.83,20.83,20.83
USDCZK,20260529,061400,20.83,20.83,20.83,20.83
USDCZK,20260529,061500,20.83,20.83,20.83,20.83
USDCZK,20260529,061600,20.83,20.83,20.83,20.83
USDCZK,20260529,061700,20.83,20.83,20.83,20.83
USDCZK,20260529,061800,20.83,20.83,20.83,20.83
USDCZK,20260529,061900,20.83,20.83,20.83,20.83
USDCZK,20260529,062000,20.83,20.83,20.83,20.83
USDCZK,20260529,062100,20.83,20.83,20.83,20.83
USDCZK,20260529,062200,20.83,20.83,20.83,20.83
USDCZK,20260529,062300,20.83,20.83,20.83,20.83
USDCZK,20260529,062400,20.83,20.83,20.83,20.83
USDCZK,20260529,062500,20.83,20.83,20.83,20.83
USDCZK,20260529,062600,20.83,20.83,20.83,20.83
USDCZK,20260529,062700,20.83,20.83,20.83,20.83
USDCZK,20260529,062800,20.83,20.83,20.83,20.83
USDCZK,20260529,062900,20.83,20.83,20.83,20.83
USDCZK,20260529,063000,20.83,20.83,20.83,20.83
USDCZK,20260529,063100,20.83,20.83,20.83,20.83
USDCZK,20260529,063200,20.83,20.83,20.83,20.83
USDCZK,20260529,063300,20.83,20.83,20.83,20.83
USDCZK,20260529,063400,20.83,20.83,20.83,20.83
USDCZK,20260529,063500,20.83,20.83,20.83,20.83
USDCZK,20260529,063600,20.83,20.83,20.83,20.83
USDCZK,20260529,063700,20.83,20.83,20.83,20.83
USDCZK,20260529,063800,20.83,20.83,20.83,20.83
USDCZK,20260529,063900,20.83,20.83,20.83,20.83
USDCZK,20260529,064000,20.83,20.83,20.83,20.83
USDCZK,20260529,064100,20.83,20.83,20.83,20.83
USDCZK,20260529,064200,20.83,20.83,20.83,20.83
USDCZK,20260529,064300,20.83,20.83,20.83,20.83
USDCZK,20260529,064400,20.83,20.83,20.83,20.83
USDCZK,20260529,064500,20.83,20.83,20.83,20.83
USDCZK,20260529,064600,20.83,20.83,20.83,20.83
USDCZK,20260529,064700,20.83,20.83,20.83,20.83
USDCZK,20260529,064800,20.83,20.83,20.83,20.83
USDCZK,20260529,064900,20.83,20.83,20.83,20.83
USDCZK,20260529,065000,20.83,20.83,20.83,20.83
USDCZK,20260529,065100,20.83,20.83,20.83,20.83
USDCZK,20260529,065200,20.83,20.83,20.83,20.83
USDCZK,20260529,065300,20.83,20.83,20.83,20.83
USDCZK,20260529,065400,20.83,20.83,20.83,20.83
USDCZK,20260529,065500,20.83,20.83,20.83,20.83
USDCZK,20260529,065600,20.83,20.83,20.83,20.83
USDCZK,20260529,065700,20.83,20.83,20.83,20.83
USDCZK,20260529,065800,20.83,20.83,20.83,20.83
USDCZK,20260529,065900,20.83,20.83,20.83,20.83
USDCZK,20260529,070000,20.83,20.83,20.83,20.83
USDCZK,20260529,070100,20.83,20.83,20.83,20.83
USDCZK,20260529,070200,20.83,20.83,20.83,20.83
USDCZK,20260529,070300,20.83,20.83,20.83,20.83
USDCZK,20260529,070400,20.83,20.83,20.83,20.83
USDCZK,20260529,070500,20.83,20.83,20.83,20.83
USDCZK,20260529,070600,20.83,20.83,20.83,20.83
USDCZK,20260529,070700,20.83,20.83,20.83,20.83
USDCZK,20260529,070800,20.83,20.83,20.83,20.83
USDCZK,20260529,070900,20.83,20.83,20.83,20.83
USDCZK,20260529,071000,20.83,20.83,20.83,20.83
USDCZK,20260529,071100,20.83,20.83,20.83,20.83
USDCZK,20260529,071200,20.83,20.83,20.83,20.83
USDCZK,20260529,071300,20.83,20.83,20.83,20.83
USDCZK,20260529,071400,20.83,20.83,20.83,20.83
USDCZK,20260529,071500,20.83,20.83,20.83,20.83
USDCZK,20260529,071600,20.83,20.83,20.83,20.83
USDCZK,20260529,071700,20.83,20.83,20.83,20.83
USDCZK,20260529,071800,20.83,20.83,20.83,20.83
USDCZK,20260529,071900,20.83,20.83,20.83,20.83
USDCZK,20260529,072000,20.83,20.83,20.83,20.83
USDCZK,20260529,072100,20.83,20.83,20.83,20.83
USDCZK,20260529,072200,20.83,20.83,20.83,20.83
USDCZK,20260529,072300,20.83,20.83,20.83,20.83
USDCZK,20260529,072400,20.83,20.83,20.83,20.83
USDCZK,20260529,072500,20.83,20.83,20.83,20.83
USDCZK,20260529,072600,20.83,20.83,20.83,20.83
USDCZK,20260529,072700,20.83,20.83,20.83,20.83
USDCZK,20260529,072800,20.83,20.83,20.83,20.83
USDCZK,20260529,072900,20.83,20.83,20.83,20.83
USDCZK,20260529,073000,20.83,20.83,20.83,20.83
USDCZK,20260529,073100,20.83,20.83,20.83,20.83
USDCZK,20260529,073200,20.83,20.83,20.83,20.83
USDCZK,20260529,073300,20.83,20.83,20.83,20.83
USDCZK,20260529,073400,20.83,20.83,20.83,20.83
USDCZK,20260529,073500,20.83,20.83,20.83,20.83
USDCZK,20260529,073600,20.83,20.83,20.83,20.83
USDCZK,20260529,073700,20.83,20.83,20.83,20.83
USDCZK,20260529,073800,20.83,20.83,20.83,20.83
USDCZK,20260529,073900,20.83,20.83,20.83,20.83
USDCZK,20260529,074000,20.83,20.83,20.83,20.83
USDCZK,20260529,074100,20.83,20.83,20.83,20.83
USDCZK,20260529,074200,20.83,20.83,20.83,20.83
USDCZK,20260529,074300,20.83,20.83,20.83,20.83
USDCZK,20260529,074400,20.83,20.83,20.83,20.83
USDCZK,20260529,074500,20.83,20.83,20.83,20.83
USDCZK,20260529,074600,20.83,20.83,20.83,20.83
USDCZK,20260529,074700,20.83,20.83,20.83,20.83
USDCZK,20260529,074800,20.83,20.83,20.83,20.83
USDCZK,20260529,074900,20.83,20.83,20.83,20.83
USDCZK,20260529,075000,20.83,20.83,20.83,20.83
USDCZK,20260529,075100,20.83,20.83,20.83,20.83
USDCZK,20260529,075200,20.83,20.83,20.83,20.83
USDCZK,20260529,075300,20.83,20.83,20.83,20.83
USDCZK,20260529,075400,20.83,20.83,20.83,20.83
USDCZK,20260529,075500,20.83,20.83,20.83,20.83
USDCZK,20260529,075600,20.83,20.83,20.83,20.83
USDCZK,20260529,075700,20.83,20.83,20.83,20.83
USDCZK,20260529,075800,20.83,20.83,20.83,20.83
USDCZK,20260529,075900,20.83,20.83,20.83,20.83
USDCZK,20260529,080000,20.83,20.83,20.83,20.83
USDCZK,20260529,080100,20.83,20.83,20.83,20.83
USDCZK,20260529,080200,20.83,20.83,20.83,20.83
USDCZK,20260529,080300,20.83,20.83,20.83,20.83
USDCZK,20260529,080400,20.83,20.83,20.83,20.83
USDCZK,20260529,080500,20.83,20.83,20.83,20.83
USDCZK,20260529,080600,20.83,20.83,20.83,20.83
USDCZK,20260529,080700,20.83,20.83,20.83,20.83
USDCZK,20260529,080800,20.83,20.83,20.83,20.83
USDCZK,20260529,080900,20.83,20.83,20.83,20.83
USDCZK,20260529,081000,20.83,20.83,20.83,20.83
USDCZK,20260529,081100,20.83,20.83,20.83,20.83
USDCZK,20260529,081200,20.83,20.83,20.83,20.83
USDCZK,20260529,081300,20.83,20.83,20.83,20.83
USDCZK,20260529,081400,20.83,20.83,20.83,20.83
USDCZK,20260529,081500,20.83,20.83,20.83,20.83
USDCZK,20260529,081600,20.83,20.83,20.83,20.83
USDCZK,20260529,081700,20.83,20.83,20.83,20.83
USDCZK,20260529,081800,20.83,20.83,20.83,20.83
USDCZK,20260529,081900,20.83,20.83,20.83,20.83
USDCZK,20260529,082000,20.83,20.83,20.83,20.83
USDCZK,20260529,082100,20.83,20.83,20.83,20.83
USDCZK,20260529,082200,20.83,20.83,20.83,20.83
USDCZK,20260529,082300,20.83,20.83,20.83,20.83
USDCZK,20260529,082400,20.83,20.83,20.83,20.83
USDCZK,20260529,082500,20.83,20.83,20.83,20.83
USDCZK,20260529,082600,20.83,20.83,20.83,20.83
USDCZK,20260529,082700,20.83,20.83,20.83,20.83
USDCZK,20260529,082800,20.83,20.83,20.83,20.83
USDCZK,20260529,082900,20.83,20.83,20.83,20.83
USDCZK,20260529,083000,20.83,20.83,20.83,20.83
USDCZK,20260529,083100,20.83,20.83,20.83,20.83
USDCZK,20260529,083200,20.83,20.83,20.83,20.83
USDCZK,20260529,083300,20.83,20.83,20.83,20.83
USDCZK,20260529,083400,20.83,20.83,20.83,20.83
USDCZK,20260529,083500,20.83,20.83,20.83,20.83
USDCZK,20260529,083600,20.83,20.83,20.83,20.83
USDCZK,20260529,083700,20.83,20.83,20.83,20.83
USDCZK,20260529,083800,20.83,20.83,20.83,20.83
USDCZK,20260529,083900,20.83,20.83,20.83,20.83
USDCZK,20260529,084000,20.83,20.83,20.83,20.83
USDCZK,20260529,084100,20.83,20.83,20.83,20.83
USDCZK,20260529,084200,20.83,20.83,20.83,20.83
USDCZK,20260529,084300,20.83,20.83,20.83,20.83
USDCZK,20260529,084400,20.83,20.83,20.83,20.83
USDCZK,20260529,084500,20.83,20.83,20.83,20.83
USDCZK,20260529,084600,20.83,20.83,20.83,20.83
USDCZK,20260529,084700,20.83,20.83,20.83,20.83
USDCZK,20260529,084800,20.83,20.83,20.83,20.83
USDCZK,20260529,084900,20.83,20.83,20.83,20.83
USDCZK,20260529,085000,20.83,20.83,20.83,20.83
USDCZK,20260529,085100,20.83,20.83,20.83,20.83
USDCZK,20260529,085200,20.83,20.83,20.83,20.83
USDCZK,20260529,085300,20.83,20.83,20.83,20.83
USDCZK,20260529,085400,20.83,20.83,20.83,20.83
USDCZK,20260529,085500,20.83,20.83,20.83,20.83
USDCZK,20260529,085600,20.83,20.83,20.83,20.83
USDCZK,20260529,085700,20.83,20.83,20.83,20.83
USDCZK,20260529,085800,20.83,20.83,20.83,20.83
USDCZK,20260529,085900,20.83,20.83,20.83,20.83
USDCZK,20260529,090000,20.83,20.83,20.83,20.83
USDCZK,20260529,090100,20.83,20.83,20.83,20.83
USDCZK,20260529,090200,20.83,20.83,20.83,20.83
USDCZK,20260529,090300,20.83,20.83,20.83,20.83
USDCZK,20260529,090400,20.83,20.83,20.83,20.83
USDCZK,20260529,090500,20.83,20.83,20.83,20.83
USDCZK,20260529,090600,20.83,20.83,20.83,20.83
USDCZK,20260529,090700,20.83,20.83,20.83,20.83
USDCZK,20260529,090800,20.83,20.83,20.83,20.83
USDCZK,20260529,090900,20.83,20.83,20.83,20.83
USDCZK,20260529,091000,20.83,20.83,20.83,20.83
USDCZK,20260529,091100,20.83,20.83,20.83,20.83
USDCZK,20260529,091200,20.83,20.83,20.83,20.83
USDCZK,20260529,091300,20.82,20.82,20.82,20.82
USDCZK,20260529,091400,20.82,20.82,20.82,20.82
USDCZK,20260529,091500,20.82,20.82,20.82,20.82
USDCZK,20260529,091600,20.82,20.82,20.82,20.82
USDCZK,20260529,091700,20.82,20.82,20.82,20.82
USDCZK,20260529,091800,20.82,20.82,20.82,20.82
USDCZK,20260529,091900,20.82,20.82,20.82,20.82
USDCZK,20260529,092000,20.82,20.82,20.82,20.82
USDCZK,20260529,092100,20.82,20.82,20.82,20.82
USDCZK,20260529,092200,20.82,20.82,20.82,20.82
USDCZK,20260529,092300,20.82,20.82,20.82,20.82
USDCZK,20260529,092400,20.82,20.82,20.82,20.82
USDCZK,20260529,092500,20.82,20.83,20.82,20.83
USDCZK,20260529,092600,20.83,20.83,20.83,20.83
USDCZK,20260529,092700,20.83,20.83,20.83,20.83
USDCZK,20260529,092800,20.83,20.83,20.83,20.83
USDCZK,20260529,092900,20.83,20.83,20.83,20.83
USDCZK,20260529,093000,20.83,20.83,20.83,20.83
USDCZK,20260529,093100,20.83,20.83,20.83,20.83
USDCZK,20260529,093200,20.83,20.83,20.83,20.83
USDCZK,20260529,093300,20.83,20.83,20.83,20.83
USDCZK,20260529,093400,20.83,20.83,20.83,20.83
USDCZK,20260529,093500,20.83,20.83,20.83,20.83
USDCZK,20260529,093600,20.83,20.83,20.83,20.83
USDCZK,20260529,093700,20.83,20.84,20.83,20.84
USDCZK,20260529,093800,20.84,20.84,20.84,20.84
USDCZK,20260529,093900,20.84,20.84,20.84,20.84
USDCZK,20260529,094000,20.85,20.85,20.85,20.85
USDCZK,20260529,094100,20.85,20.85,20.85,20.85
USDCZK,20260529,094200,20.85,20.85,20.85,20.85
USDCZK,20260529,094300,20.85,20.85,20.85,20.85
USDCZK,20260529,094400,20.85,20.85,20.85,20.85
USDCZK,20260529,094500,20.84,20.84,20.84,20.84
USDCZK,20260529,094600,20.84,20.84,20.84,20.84
USDCZK,20260529,094700,20.84,20.84,20.84,20.84
USDCZK,20260529,094800,20.84,20.84,20.84,20.84
USDCZK,20260529,094900,20.84,20.84,20.84,20.84
USDCZK,20260529,095000,20.84,20.84,20.84,20.84
USDCZK,20260529,095100,20.84,20.84,20.84,20.84
USDCZK,20260529,095200,20.84,20.84,20.84,20.84
USDCZK,20260529,095300,20.84,20.84,20.84,20.84
USDCZK,20260529,095400,20.84,20.84,20.84,20.84
USDCZK,20260529,095500,20.84,20.84,20.84,20.84
USDCZK,20260529,095600,20.84,20.84,20.84,20.84
USDCZK,20260529,095700,20.84,20.84,20.84,20.84
USDCZK,20260529,095800,20.84,20.84,20.84,20.84
USDCZK,20260529,095900,20.84,20.84,20.84,20.84
USDCZK,20260529,100000,20.84,20.84,20.84,20.84
USDCZK,20260529,100100,20.84,20.84,20.84,20.84
USDCZK,20260529,100200,20.85,20.85,20.85,20.85
USDCZK,20260529,100300,20.85,20.85,20.84,20.84
USDCZK,20260529,100400,20.84,20.84,20.84,20.84
USDCZK,20260529,100500,20.84,20.84,20.84,20.84
USDCZK,20260529,100600,20.84,20.84,20.84,20.84
USDCZK,20260529,100700,20.84,20.84,20.84,20.84
USDCZK,20260529,100800,20.84,20.84,20.84,20.84
USDCZK,20260529,100900,20.84,20.84,20.84,20.84
USDCZK,20260529,101000,20.84,20.84,20.84,20.84
USDCZK,20260529,101100,20.84,20.84,20.84,20.84
USDCZK,20260529,101200,20.84,20.84,20.84,20.84
USDCZK,20260529,101300,20.84,20.84,20.84,20.84
USDCZK,20260529,101400,20.84,20.84,20.84,20.84
USDCZK,20260529,101500,20.84,20.84,20.84,20.84
USDCZK,20260529,101600,20.84,20.84,20.84,20.84
USDCZK,20260529,101700,20.84,20.84,20.84,20.84
USDCZK,20260529,101800,20.84,20.84,20.84,20.84
USDCZK,20260529,101900,20.84,20.84,20.84,20.84
USDCZK,20260529,102000,20.84,20.84,20.84,20.84
USDCZK,20260529,102100,20.84,20.84,20.84,20.84
USDCZK,20260529,102200,20.84,20.84,20.84,20.84
USDCZK,20260529,102300,20.84,20.84,20.84,20.84
USDCZK,20260529,102400,20.84,20.84,20.84,20.84
USDCZK,20260529,102500,20.84,20.84,20.84,20.84
USDCZK,20260529,102600,20.84,20.84,20.84,20.84
USDCZK,20260529,102700,20.84,20.84,20.84,20.84
USDCZK,20260529,102800,20.84,20.84,20.84,20.84
USDCZK,20260529,102900,20.84,20.84,20.84,20.84
USDCZK,20260529,103000,20.84,20.84,20.84,20.84
USDCZK,20260529,103100,20.84,20.84,20.84,20.84
USDCZK,20260529,103200,20.84,20.84,20.84,20.84
USDCZK,20260529,103300,20.84,20.84,20.84,20.84
USDCZK,20260529,103400,20.84,20.84,20.84,20.84
USDCZK,20260529,103500,20.84,20.84,20.84,20.84
USDCZK,20260529,103600,20.84,20.84,20.84,20.84
USDCZK,20260529,103700,20.84,20.84,20.84,20.84
USDCZK,20260529,103800,20.84,20.84,20.84,20.84
USDCZK,20260529,103900,20.84,20.84,20.84,20.84
USDCZK,20260529,104000,20.84,20.84,20.84,20.84
USDCZK,20260529,104100,20.84,20.84,20.84,20.84
USDCZK,20260529,104200,20.84,20.84,20.84,20.84
USDCZK,20260529,104300,20.84,20.84,20.84,20.84
USDCZK,20260529,104400,20.84,20.84,20.84,20.84
USDCZK,20260529,104500,20.84,20.84,20.84,20.84
USDCZK,20260529,104600,20.84,20.84,20.84,20.84
USDCZK,20260529,104700,20.84,20.84,20.84,20.84
USDCZK,20260529,104800,20.84,20.84,20.84,20.84
USDCZK,20260529,104900,20.84,20.84,20.84,20.84
USDCZK,20260529,105000,20.84,20.84,20.84,20.84
USDCZK,20260529,105100,20.84,20.86,20.84,20.86
USDCZK,20260529,105200,20.86,20.86,20.86,20.86
USDCZK,20260529,105300,20.86,20.86,20.86,20.86
USDCZK,20260529,105400,20.86,20.86,20.86,20.86
USDCZK,20260529,105500,20.86,20.86,20.86,20.86
USDCZK,20260529,105600,20.86,20.86,20.86,20.86
USDCZK,20260529,105700,20.86,20.86,20.86,20.86
USDCZK,20260529,105800,20.86,20.86,20.86,20.86
USDCZK,20260529,105900,20.86,20.86,20.86,20.86
USDCZK,20260529,110000,20.86,20.86,20.86,20.86
USDCZK,20260529,110100,20.86,20.86,20.86,20.86
USDCZK,20260529,110200,20.86,20.86,20.86,20.86
USDCZK,20260529,110300,20.86,20.86,20.86,20.86
USDCZK,20260529,110400,20.86,20.86,20.86,20.86
USDCZK,20260529,110500,20.86,20.86,20.86,20.86
USDCZK,20260529,110600,20.86,20.86,20.86,20.86
USDCZK,20260529,110700,20.86,20.86,20.86,20.86
USDCZK,20260529,110800,20.86,20.86,20.86,20.86
USDCZK,20260529,110900,20.86,20.86,20.86,20.86
USDCZK,20260529,111000,20.86,20.86,20.86,20.86
USDCZK,20260529,111100,20.86,20.86,20.86,20.86
USDCZK,20260529,111200,20.86,20.86,20.86,20.86
USDCZK,20260529,111300,20.86,20.86,20.86,20.86
USDCZK,20260529,111400,20.86,20.86,20.86,20.86
USDCZK,20260529,111500,20.86,20.86,20.86,20.86
USDCZK,20260529,111600,20.86,20.86,20.86,20.86
USDCZK,20260529,111700,20.86,20.86,20.86,20.86
USDCZK,20260529,111800,20.86,20.86,20.86,20.86
USDCZK,20260529,111900,20.86,20.86,20.86,20.86
USDCZK,20260529,112000,20.86,20.86,20.85,20.85
USDCZK,20260529,112100,20.85,20.85,20.85,20.85
USDCZK,20260529,112200,20.85,20.85,20.85,20.85
USDCZK,20260529,112300,20.85,20.85,20.85,20.85
USDCZK,20260529,112400,20.85,20.85,20.85,20.85
USDCZK,20260529,112500,20.85,20.85,20.85,20.85
USDCZK,20260529,112600,20.85,20.85,20.85,20.85
USDCZK,20260529,112700,20.85,20.85,20.85,20.85
USDCZK,20260529,112800,20.85,20.85,20.85,20.85
USDCZK,20260529,112900,20.85,20.85,20.85,20.85
USDCZK,20260529,113000,20.85,20.85,20.85,20.85
USDCZK,20260529,113100,20.85,20.85,20.85,20.85
USDCZK,20260529,113200,20.85,20.85,20.85,20.85
USDCZK,20260529,113300,20.85,20.85,20.85,20.85
USDCZK,20260529,113400,20.85,20.85,20.85,20.85
USDCZK,20260529,113500,20.85,20.85,20.85,20.85
USDCZK,20260529,113600,20.85,20.85,20.85,20.85
USDCZK,20260529,113700,20.85,20.85,20.85,20.85
USDCZK,20260529,113800,20.85,20.85,20.85,20.85
USDCZK,20260529,113900,20.85,20.85,20.85,20.85
USDCZK,20260529,114000,20.85,20.85,20.85,20.85
USDCZK,20260529,114100,20.85,20.85,20.85,20.85
USDCZK,20260529,114200,20.85,20.85,20.85,20.85
USDCZK,20260529,114300,20.85,20.85,20.85,20.85
USDCZK,20260529,114400,20.85,20.85,20.85,20.85
USDCZK,20260529,114500,20.85,20.85,20.85,20.85
USDCZK,20260529,114600,20.85,20.85,20.85,20.85
USDCZK,20260529,114700,20.85,20.85,20.85,20.85
USDCZK,20260529,114800,20.85,20.85,20.85,20.85
USDCZK,20260529,114900,20.85,20.85,20.85,20.85
USDCZK,20260529,115000,20.85,20.85,20.85,20.85
USDCZK,20260529,115100,20.85,20.85,20.85,20.85
USDCZK,20260529,115200,20.85,20.85,20.85,20.85
USDCZK,20260529,115300,20.85,20.85,20.85,20.85
USDCZK,20260529,115400,20.85,20.85,20.85,20.85
USDCZK,20260529,115500,20.85,20.85,20.85,20.85
USDCZK,20260529,115600,20.85,20.85,20.85,20.85
USDCZK,20260529,115700,20.85,20.85,20.85,20.85
USDCZK,20260529,115800,20.85,20.85,20.85,20.85
USDCZK,20260529,115900,20.85,20.85,20.85,20.85
USDCZK,20260529,120000,20.85,20.85,20.85,20.85
USDCZK,20260529,120100,20.85,20.85,20.85,20.85
USDCZK,20260529,120200,20.85,20.85,20.85,20.85
USDCZK,20260529,120300,20.85,20.85,20.85,20.85
USDCZK,20260529,120400,20.85,20.85,20.85,20.85
USDCZK,20260529,120500,20.85,20.85,20.85,20.85
USDCZK,20260529,120600,20.85,20.85,20.85,20.85
USDCZK,20260529,120700,20.85,20.85,20.85,20.85
USDCZK,20260529,120800,20.85,20.85,20.85,20.85
USDCZK,20260529,120900,20.85,20.85,20.85,20.85
USDCZK,20260529,121000,20.85,20.85,20.85,20.85
USDCZK,20260529,121100,20.84,20.84,20.84,20.84
USDCZK,20260529,121200,20.84,20.84,20.84,20.84
USDCZK,20260529,121300,20.84,20.84,20.84,20.84
USDCZK,20260529,121400,20.84,20.84,20.84,20.84
USDCZK,20260529,121500,20.84,20.84,20.84,20.84
USDCZK,20260529,121600,20.84,20.84,20.84,20.84
USDCZK,20260529,121700,20.84,20.84,20.84,20.84
USDCZK,20260529,121800,20.84,20.84,20.84,20.84
USDCZK,20260529,121900,20.84,20.84,20.84,20.84
USDCZK,20260529,122000,20.84,20.84,20.84,20.84
USDCZK,20260529,122100,20.84,20.84,20.84,20.84
USDCZK,20260529,122200,20.84,20.84,20.84,20.84
USDCZK,20260529,122300,20.84,20.84,20.84,20.84
USDCZK,20260529,122400,20.84,20.84,20.84,20.84
USDCZK,20260529,122500,20.84,20.84,20.84,20.84
USDCZK,20260529,122600,20.84,20.84,20.84,20.84
USDCZK,20260529,122700,20.84,20.84,20.84,20.84
USDCZK,20260529,122800,20.84,20.84,20.84,20.84
USDCZK,20260529,122900,20.84,20.84,20.84,20.84
USDCZK,20260529,123000,20.84,20.84,20.84,20.84
USDCZK,20260529,123100,20.84,20.84,20.84,20.84
USDCZK,20260529,123200,20.84,20.84,20.84,20.84
USDCZK,20260529,123300,20.84,20.84,20.84,20.84
USDCZK,20260529,123400,20.84,20.84,20.84,20.84
USDCZK,20260529,123500,20.84,20.84,20.84,20.84
USDCZK,20260529,123600,20.84,20.84,20.84,20.84
USDCZK,20260529,123700,20.84,20.84,20.84,20.84
USDCZK,20260529,123800,20.84,20.84,20.84,20.84
USDCZK,20260529,123900,20.84,20.84,20.84,20.84
USDCZK,20260529,124000,20.84,20.84,20.84,20.84
USDCZK,20260529,124100,20.84,20.84,20.84,20.84
USDCZK,20260529,124200,20.84,20.84,20.84,20.84
USDCZK,20260529,124300,20.84,20.84,20.84,20.84
USDCZK,20260529,124400,20.84,20.84,20.84,20.84
USDCZK,20260529,124500,20.84,20.84,20.84,20.84
USDCZK,20260529,124600,20.84,20.84,20.84,20.84
USDCZK,20260529,124700,20.84,20.84,20.84,20.84
USDCZK,20260529,124800,20.84,20.84,20.84,20.84
USDCZK,20260529,124900,20.84,20.84,20.84,20.84
USDCZK,20260529,125000,20.84,20.84,20.84,20.84
USDCZK,20260529,125100,20.84,20.84,20.84,20.84
USDCZK,20260529,125200,20.84,20.84,20.84,20.84
USDCZK,20260529,125300,20.84,20.84,20.84,20.84
USDCZK,20260529,125400,20.84,20.84,20.84,20.84
USDCZK,20260529,125500,20.84,20.84,20.84,20.84
USDCZK,20260529,125600,20.84,20.84,20.84,20.84
USDCZK,20260529,125700,20.84,20.84,20.84,20.84
USDCZK,20260529,125800,20.84,20.84,20.84,20.84
USDCZK,20260529,125900,20.84,20.84,20.84,20.84
USDCZK,20260529,130000,20.84,20.84,20.84,20.84
USDCZK,20260529,130100,20.84,20.84,20.84,20.84
USDCZK,20260529,130200,20.84,20.84,20.84,20.84
USDCZK,20260529,130300,20.84,20.84,20.84,20.84
USDCZK,20260529,130400,20.84,20.84,20.84,20.84
USDCZK,20260529,130500,20.84,20.84,20.84,20.84
USDCZK,20260529,130600,20.84,20.84,20.84,20.84
USDCZK,20260529,130700,20.84,20.84,20.84,20.84
USDCZK,20260529,130800,20.84,20.84,20.84,20.84
USDCZK,20260529,130900,20.84,20.84,20.84,20.84
USDCZK,20260529,131000,20.84,20.84,20.84,20.84
USDCZK,20260529,131100,20.84,20.84,20.84,20.84
USDCZK,20260529,131200,20.84,20.84,20.84,20.84
USDCZK,20260529,131300,20.84,20.84,20.84,20.84
USDCZK,20260529,131400,20.84,20.84,20.84,20.84
USDCZK,20260529,131500,20.84,20.84,20.84,20.84
USDCZK,20260529,131600,20.84,20.84,20.84,20.84
USDCZK,20260529,131700,20.84,20.84,20.84,20.84
USDCZK,20260529,131800,20.84,20.84,20.84,20.84
USDCZK,20260529,131900,20.84,20.84,20.84,20.84
USDCZK,20260529,132000,20.84,20.84,20.84,20.84
USDCZK,20260529,132100,20.84,20.84,20.84,20.84
USDCZK,20260529,132200,20.84,20.84,20.84,20.84
USDCZK,20260529,132300,20.84,20.84,20.84,20.84
USDCZK,20260529,132400,20.84,20.84,20.84,20.84
USDCZK,20260529,132500,20.84,20.84,20.84,20.84
USDCZK,20260529,132600,20.84,20.84,20.84,20.84
USDCZK,20260529,132700,20.84,20.84,20.84,20.84
USDCZK,20260529,132800,20.84,20.84,20.84,20.84
USDCZK,20260529,132900,20.84,20.84,20.84,20.84
USDCZK,20260529,133000,20.84,20.84,20.84,20.84
USDCZK,20260529,133100,20.84,20.84,20.84,20.84
USDCZK,20260529,133200,20.84,20.84,20.84,20.84
USDCZK,20260529,133300,20.84,20.84,20.84,20.84
USDCZK,20260529,133400,20.84,20.84,20.84,20.84
USDCZK,20260529,133500,20.84,20.84,20.84,20.84
USDCZK,20260529,133600,20.84,20.84,20.84,20.84
USDCZK,20260529,133700,20.84,20.84,20.84,20.84
USDCZK,20260529,133800,20.84,20.84,20.84,20.84
USDCZK,20260529,133900,20.84,20.84,20.84,20.84
USDCZK,20260529,134000,20.84,20.84,20.84,20.84
USDCZK,20260529,134100,20.84,20.84,20.84,20.84
USDCZK,20260529,134200,20.84,20.84,20.84,20.84
USDCZK,20260529,134300,20.84,20.84,20.84,20.84
USDCZK,20260529,134400,20.84,20.84,20.84,20.84
USDCZK,20260529,134500,20.84,20.84,20.84,20.84
USDCZK,20260529,134600,20.84,20.84,20.84,20.84
USDCZK,20260529,134700,20.84,20.84,20.84,20.84
USDCZK,20260529,134800,20.84,20.84,20.84,20.84
USDCZK,20260529,134900,20.84,20.84,20.84,20.84
USDCZK,20260529,135000,20.84,20.84,20.84,20.84
USDCZK,20260529,135100,20.84,20.84,20.84,20.84
USDCZK,20260529,135200,20.84,20.84,20.84,20.84
USDCZK,20260529,135300,20.84,20.84,20.84,20.84
USDCZK,20260529,135400,20.84,20.84,20.83,20.83
USDCZK,20260529,135500,20.83,20.83,20.83,20.83
USDCZK,20260529,135600,20.83,20.83,20.83,20.83
USDCZK,20260529,135700,20.83,20.83,20.83,20.83
USDCZK,20260529,135800,20.83,20.83,20.83,20.83
USDCZK,20260529,135900,20.83,20.83,20.83,20.83
USDCZK,20260529,140000,20.83,20.83,20.83,20.83
USDCZK,20260529,140100,20.83,20.83,20.83,20.83
USDCZK,20260529,140200,20.83,20.83,20.83,20.83
USDCZK,20260529,140300,20.83,20.83,20.83,20.83
USDCZK,20260529,140400,20.83,20.83,20.83,20.83
USDCZK,20260529,140500,20.83,20.83,20.83,20.83
USDCZK,20260529,140600,20.83,20.83,20.83,20.83
USDCZK,20260529,140700,20.83,20.83,20.83,20.83
USDCZK,20260529,140800,20.83,20.83,20.83,20.83
USDCZK,20260529,140900,20.83,20.83,20.83,20.83
USDCZK,20260529,141000,20.83,20.83,20.83,20.83
USDCZK,20260529,141100,20.83,20.83,20.83,20.83
USDCZK,20260529,141200,20.83,20.83,20.83,20.83
USDCZK,20260529,141300,20.83,20.83,20.83,20.83
USDCZK,20260529,141400,20.84,20.84,20.84,20.84
USDCZK,20260529,141500,20.84,20.84,20.84,20.84
USDCZK,20260529,141600,20.84,20.84,20.84,20.84
USDCZK,20260529,141700,20.84,20.84,20.84,20.84
USDCZK,20260529,141800,20.84,20.84,20.84,20.84
USDCZK,20260529,141900,20.84,20.84,20.84,20.84
USDCZK,20260529,142000,20.84,20.84,20.84,20.84
USDCZK,20260529,142100,20.84,20.84,20.84,20.84
USDCZK,20260529,142200,20.84,20.84,20.84,20.84
USDCZK,20260529,142300,20.84,20.84,20.84,20.84
USDCZK,20260529,142400,20.84,20.84,20.84,20.84
USDCZK,20260529,142500,20.84,20.84,20.84,20.84
USDCZK,20260529,142600,20.84,20.84,20.84,20.84
USDCZK,20260529,142700,20.84,20.84,20.84,20.84
USDCZK,20260529,142800,20.84,20.84,20.84,20.84
USDCZK,20260529,142900,20.84,20.84,20.84,20.84
USDCZK,20260529,143000,20.84,20.84,20.84,20.84
USDCZK,20260529,143100,20.84,20.84,20.84,20.84
USDCZK,20260529,143200,20.84,20.84,20.84,20.84
USDCZK,20260529,143300,20.84,20.84,20.84,20.84
USDCZK,20260529,143400,20.84,20.84,20.84,20.84
USDCZK,20260529,143500,20.84,20.84,20.84,20.84
USDCZK,20260529,143600,20.84,20.84,20.84,20.84
USDCZK,20260529,143700,20.84,20.84,20.84,20.84
USDCZK,20260529,143800,20.84,20.84,20.84,20.84
USDCZK,20260529,143900,20.84,20.84,20.84,20.84
USDCZK,20260529,144000,20.84,20.84,20.84,20.84
USDCZK,20260529,144100,20.84,20.84,20.84,20.84
USDCZK,20260529,144200,20.84,20.84,20.84,20.84
USDCZK,20260529,144300,20.84,20.84,20.84,20.84
USDCZK,20260529,144400,20.84,20.84,20.84,20.84
USDCZK,20260529,144500,20.84,20.84,20.84,20.84
USDCZK,20260529,144600,20.84,20.84,20.84,20.84
USDCZK,20260529,144700,20.84,20.84,20.84,20.84
USDCZK,20260529,144800,20.84,20.84,20.84,20.84
USDCZK,20260529,144900,20.84,20.84,20.84,20.84
USDCZK,20260529,145000,20.84,20.84,20.84,20.84
USDCZK,20260529,145100,20.84,20.84,20.84,20.84
USDCZK,20260529,145200,20.84,20.84,20.84,20.84
USDCZK,20260529,145300,20.84,20.84,20.83,20.83
USDCZK,20260529,145400,20.83,20.83,20.83,20.83
USDCZK,20260529,145500,20.83,20.83,20.83,20.83
USDCZK,20260529,145600,20.83,20.83,20.83,20.83
USDCZK,20260529,145700,20.83,20.83,20.83,20.83
USDCZK,20260529,145800,20.83,20.83,20.83,20.83
USDCZK,20260529,145900,20.83,20.83,20.83,20.83
USDCZK,20260529,150000,20.83,20.83,20.83,20.83
USDCZK,20260529,150100,20.83,20.83,20.83,20.83
USDCZK,20260529,150200,20.83,20.83,20.83,20.83
USDCZK,20260529,150300,20.83,20.83,20.83,20.83
USDCZK,20260529,150400,20.83,20.83,20.83,20.83
USDCZK,20260529,150500,20.83,20.83,20.83,20.83
USDCZK,20260529,150600,20.83,20.83,20.83,20.83
USDCZK,20260529,150700,20.83,20.83,20.83,20.83
USDCZK,20260529,150800,20.83,20.83,20.83,20.83
USDCZK,20260529,150900,20.83,20.83,20.83,20.83
USDCZK,20260529,151000,20.83,20.83,20.83,20.83
USDCZK,20260529,151100,20.83,20.83,20.83,20.83
USDCZK,20260529,151200,20.83,20.83,20.83,20.83
USDCZK,20260529,151300,20.83,20.83,20.83,20.83
USDCZK,20260529,151400,20.83,20.83,20.83,20.83
USDCZK,20260529,151500,20.83,20.83,20.83,20.83
USDCZK,20260529,151600,20.83,20.83,20.83,20.83
USDCZK,20260529,151700,20.83,20.83,20.83,20.83
USDCZK,20260529,151800,20.83,20.83,20.83,20.83
USDCZK,20260529,151900,20.83,20.83,20.83,20.83
USDCZK,20260529,152000,20.83,20.83,20.83,20.83
USDCZK,20260529,152100,20.83,20.83,20.83,20.83
USDCZK,20260529,152200,20.82,20.82,20.82,20.82
USDCZK,20260529,152300,20.82,20.82,20.82,20.82
USDCZK,20260529,152400,20.82,20.82,20.82,20.82
USDCZK,20260529,152500,20.82,20.82,20.82,20.82
USDCZK,20260529,152600,20.82,20.82,20.82,20.82
USDCZK,20260529,152700,20.82,20.82,20.82,20.82
USDCZK,20260529,152800,20.82,20.82,20.82,20.82
USDCZK,20260529,152900,20.82,20.82,20.82,20.82
USDCZK,20260529,153000,20.82,20.82,20.82,20.82
USDCZK,20260529,153100,20.82,20.82,20.82,20.82
USDCZK,20260529,153200,20.82,20.82,20.82,20.82
USDCZK,20260529,153300,20.82,20.82,20.82,20.82
USDCZK,20260529,153400,20.82,20.82,20.82,20.82
USDCZK,20260529,153500,20.82,20.82,20.82,20.82
USDCZK,20260529,153600,20.82,20.82,20.82,20.82
USDCZK,20260529,153700,20.82,20.82,20.82,20.82
USDCZK,20260529,153800,20.82,20.82,20.82,20.82
USDCZK,20260529,153900,20.82,20.82,20.82,20.82
USDCZK,20260529,154000,20.82,20.82,20.82,20.82
USDCZK,20260529,154100,20.82,20.82,20.82,20.82
USDCZK,20260529,154200,20.82,20.82,20.82,20.82
USDCZK,20260529,154300,20.82,20.83,20.82,20.83
USDCZK,20260529,154400,20.83,20.83,20.83,20.83
USDCZK,20260529,154500,20.83,20.83,20.83,20.83
USDCZK,20260529,154600,20.83,20.83,20.83,20.83
USDCZK,20260529,154700,20.83,20.83,20.83,20.83
USDCZK,20260529,154800,20.83,20.83,20.83,20.83
USDCZK,20260529,154900,20.83,20.83,20.83,20.83
USDCZK,20260529,155000,20.83,20.83,20.83,20.83
USDCZK,20260529,155100,20.83,20.83,20.83,20.83
USDCZK,20260529,155200,20.83,20.83,20.83,20.83
USDCZK,20260529,155300,20.83,20.83,20.83,20.83
USDCZK,20260529,155400,20.83,20.83,20.83,20.83
USDCZK,20260529,155500,20.83,20.83,20.83,20.83
USDCZK,20260529,155600,20.83,20.83,20.83,20.83
USDCZK,20260529,155700,20.83,20.83,20.83,20.83
USDCZK,20260529,155800,20.83,20.83,20.83,20.83
USDCZK,20260529,155900,20.83,20.83,20.83,20.83
USDCZK,20260529,160000,20.83,20.83,20.83,20.83
USDCZK,20260529,160100,20.83,20.83,20.83,20.83
USDCZK,20260529,160200,20.83,20.83,20.83,20.83
USDCZK,20260529,160300,20.83,20.83,20.83,20.83
USDCZK,20260529,160400,20.83,20.83,20.83,20.83
USDCZK,20260529,160500,20.83,20.83,20.83,20.83
USDCZK,20260529,160600,20.83,20.83,20.83,20.83
USDCZK,20260529,160700,20.83,20.83,20.83,20.83
USDCZK,20260529,160800,20.83,20.83,20.83,20.83
USDCZK,20260529,160900,20.83,20.83,20.83,20.83
USDCZK,20260529,161000,20.83,20.83,20.83,20.83
USDCZK,20260529,161100,20.83,20.83,20.83,20.83
USDCZK,20260529,161200,20.83,20.83,20.83,20.83
USDCZK,20260529,161300,20.83,20.83,20.83,20.83
USDCZK,20260529,161400,20.83,20.83,20.83,20.83
USDCZK,20260529,161500,20.83,20.84,20.83,20.84
USDCZK,20260529,161600,20.84,20.84,20.84,20.84
USDCZK,20260529,161700,20.84,20.84,20.84,20.84
USDCZK,20260529,161800,20.84,20.84,20.84,20.84
USDCZK,20260529,161900,20.84,20.84,20.84,20.84
USDCZK,20260529,162000,20.84,20.84,20.84,20.84
USDCZK,20260529,162100,20.84,20.84,20.84,20.84
USDCZK,20260529,162200,20.84,20.84,20.84,20.84
USDCZK,20260529,162300,20.84,20.84,20.84,20.84
USDCZK,20260529,162400,20.84,20.84,20.84,20.84
USDCZK,20260529,162500,20.84,20.84,20.84,20.84
USDCZK,20260529,162600,20.84,20.84,20.84,20.84
USDCZK,20260529,162700,20.84,20.84,20.84,20.84
USDCZK,20260529,162800,20.84,20.84,20.84,20.84
USDCZK,20260529,162900,20.84,20.84,20.84,20.84
USDCZK,20260529,163000,20.84,20.84,20.84,20.84
USDCZK,20260529,163100,20.84,20.84,20.84,20.84
USDCZK,20260529,163200,20.84,20.84,20.84,20.84
USDCZK,20260529,163300,20.84,20.84,20.84,20.84
USDCZK,20260529,163400,20.84,20.84,20.84,20.84
USDCZK,20260529,163500,20.84,20.84,20.84,20.84
USDCZK,20260529,163600,20.84,20.84,20.84,20.84
USDCZK,20260529,163700,20.84,20.84,20.84,20.84
USDCZK,20260529,163800,20.84,20.84,20.84,20.84
USDCZK,20260529,163900,20.85,20.85,20.85,20.85
USDCZK,20260529,164000,20.85,20.85,20.85,20.85
USDCZK,20260529,164100,20.85,20.85,20.85,20.85
USDCZK,20260529,164200,20.85,20.85,20.85,20.85
USDCZK,20260529,164300,20.84,20.84,20.84,20.84
USDCZK,20260529,164400,20.84,20.84,20.84,20.84
USDCZK,20260529,164500,20.84,20.84,20.84,20.84
USDCZK,20260529,164600,20.84,20.84,20.84,20.84
USDCZK,20260529,164700,20.84,20.84,20.84,20.84
USDCZK,20260529,164800,20.84,20.84,20.84,20.84
USDCZK,20260529,164900,20.84,20.84,20.84,20.84
USDCZK,20260529,165000,20.84,20.84,20.83,20.83
USDCZK,20260529,165100,20.82,20.82,20.82,20.82
USDCZK,20260529,165200,20.82,20.82,20.81,20.82
USDCZK,20260529,165300,20.81,20.81,20.81,20.81
USDCZK,20260529,165400,20.81,20.81,20.81,20.81
USDCZK,20260529,165500,20.81,20.81,20.81,20.81
USDCZK,20260529,165600,20.80,20.80,20.79,20.79
USDCZK,20260529,165700,20.79,20.79,20.79,20.79
USDCZK,20260529,165800,20.79,20.79,20.79,20.79
USDCZK,20260529,165900,20.79,20.79,20.79,20.79
USDCZK,20260529,170000,20.79,20.79,20.79,20.79
USDCZK,20260529,170100,20.79,20.79,20.79,20.79
USDCZK,20260529,170200,20.79,20.79,20.79,20.79
USDCZK,20260529,170300,20.79,20.79,20.79,20.79
USDCZK,20260529,170400,20.79,20.79,20.79,20.79
USDCZK,20260529,170500,20.79,20.79,20.79,20.79
USDCZK,20260529,170600,20.79,20.79,20.79,20.79
USDCZK,20260529,170700,20.79,20.79,20.79,20.79
USDCZK,20260529,170800,20.79,20.79,20.79,20.79
USDCZK,20260529,170900,20.79,20.79,20.79,20.79
USDCZK,20260529,171000,20.79,20.79,20.79,20.79
USDCZK,20260529,171100,20.79,20.79,20.79,20.79
USDCZK,20260529,171200,20.79,20.79,20.79,20.79
USDCZK,20260529,171300,20.79,20.79,20.79,20.79
USDCZK,20260529,171400,20.79,20.79,20.79,20.79
USDCZK,20260529,171500,20.79,20.79,20.79,20.79
USDCZK,20260529,171600,20.79,20.79,20.79,20.79
USDCZK,20260529,171700,20.79,20.79,20.79,20.79
USDCZK,20260529,171800,20.79,20.79,20.79,20.79
USDCZK,20260529,171900,20.79,20.79,20.79,20.79
USDCZK,20260529,172000,20.79,20.79,20.79,20.79
USDCZK,20260529,172100,20.79,20.79,20.79,20.79
USDCZK,20260529,172200,20.79,20.79,20.79,20.79
USDCZK,20260529,172300,20.79,20.79,20.79,20.79
USDCZK,20260529,172400,20.79,20.79,20.77,20.77
USDCZK,20260529,172500,20.77,20.77,20.77,20.77
USDCZK,20260529,172600,20.77,20.77,20.77,20.77
USDCZK,20260529,172700,20.77,20.77,20.77,20.77
USDCZK,20260529,172800,20.77,20.77,20.77,20.77
USDCZK,20260529,172900,20.77,20.77,20.77,20.77
USDCZK,20260529,173000,20.77,20.77,20.77,20.77
USDCZK,20260529,173100,20.77,20.77,20.77,20.77
USDCZK,20260529,173200,20.77,20.77,20.77,20.77
USDCZK,20260529,173300,20.76,20.76,20.76,20.76
USDCZK,20260529,173400,20.76,20.76,20.76,20.76
USDCZK,20260529,173500,20.76,20.76,20.76,20.76
USDCZK,20260529,173600,20.77,20.77,20.77,20.77
USDCZK,20260529,173700,20.77,20.77,20.77,20.77
USDCZK,20260529,173800,20.76,20.77,20.76,20.77
USDCZK,20260529,173900,20.77,20.77,20.77,20.77
USDCZK,20260529,174000,20.77,20.77,20.77,20.77
USDCZK,20260529,174100,20.77,20.77,20.77,20.77
USDCZK,20260529,174200,20.77,20.77,20.77,20.77
USDCZK,20260529,174300,20.77,20.77,20.77,20.77
USDCZK,20260529,174400,20.77,20.77,20.77,20.77
USDCZK,20260529,174500,20.77,20.77,20.77,20.77
USDCZK,20260529,174600,20.77,20.77,20.77,20.77
USDCZK,20260529,174700,20.77,20.77,20.77,20.77
USDCZK,20260529,174800,20.77,20.77,20.77,20.77
USDCZK,20260529,174900,20.77,20.77,20.77,20.77
USDCZK,20260529,175000,20.77,20.77,20.77,20.77
USDCZK,20260529,175100,20.77,20.77,20.77,20.77
USDCZK,20260529,175200,20.77,20.77,20.77,20.77
USDCZK,20260529,175300,20.77,20.77,20.77,20.77
USDCZK,20260529,175400,20.77,20.77,20.77,20.77
USDCZK,20260529,175500,20.77,20.77,20.77,20.77
USDCZK,20260529,175600,20.77,20.77,20.77,20.77
USDCZK,20260529,175700,20.77,20.77,20.77,20.77
USDCZK,20260529,175800,20.77,20.77,20.77,20.77
USDCZK,20260529,175900,20.77,20.77,20.77,20.77
USDCZK,20260529,180000,20.77,20.77,20.77,20.77
USDCZK,20260529,180100,20.77,20.77,20.77,20.77
USDCZK,20260529,180200,20.77,20.77,20.77,20.77
USDCZK,20260529,180300,20.77,20.77,20.77,20.77
USDCZK,20260529,180400,20.77,20.77,20.77,20.77
USDCZK,20260529,180500,20.77,20.77,20.77,20.77
USDCZK,20260529,180600,20.77,20.77,20.77,20.77
USDCZK,20260529,180700,20.77,20.77,20.77,20.77
USDCZK,20260529,180800,20.77,20.77,20.77,20.77
USDCZK,20260529,180900,20.77,20.77,20.77,20.77
USDCZK,20260529,181000,20.77,20.77,20.77,20.77
USDCZK,20260529,181100,20.77,20.77,20.77,20.77
USDCZK,20260529,181200,20.77,20.77,20.77,20.77
USDCZK,20260529,181300,20.77,20.77,20.77,20.77
USDCZK,20260529,181400,20.77,20.77,20.77,20.77
USDCZK,20260529,181500,20.77,20.77,20.77,20.77
USDCZK,20260529,181600,20.77,20.77,20.77,20.77
USDCZK,20260529,181700,20.77,20.77,20.77,20.77
USDCZK,20260529,181800,20.77,20.77,20.77,20.77
USDCZK,20260529,181900,20.77,20.77,20.77,20.77
USDCZK,20260529,182000,20.77,20.77,20.77,20.77
USDCZK,20260529,182100,20.77,20.77,20.77,20.77
USDCZK,20260529,182200,20.77,20.77,20.77,20.77
USDCZK,20260529,182300,20.77,20.77,20.77,20.77
USDCZK,20260529,182400,20.77,20.77,20.77,20.77
USDCZK,20260529,182500,20.77,20.77,20.77,20.77
USDCZK,20260529,182600,20.77,20.77,20.77,20.77
USDCZK,20260529,182700,20.77,20.77,20.77,20.77
USDCZK,20260529,182800,20.77,20.77,20.77,20.77
USDCZK,20260529,182900,20.77,20.77,20.77,20.77
USDCZK,20260529,183000,20.77,20.77,20.77,20.77
USDCZK,20260529,183100,20.77,20.79,20.77,20.79
USDCZK,20260529,183200,20.79,20.79,20.79,20.79
USDCZK,20260529,183300,20.79,20.79,20.79,20.79
USDCZK,20260529,183400,20.79,20.79,20.79,20.79
USDCZK,20260529,183500,20.79,20.79,20.79,20.79
USDCZK,20260529,183600,20.79,20.79,20.79,20.79
USDCZK,20260529,183700,20.79,20.79,20.79,20.79
USDCZK,20260529,183800,20.78,20.78,20.78,20.78
USDCZK,20260529,183900,20.78,20.78,20.78,20.78
USDCZK,20260529,184000,20.78,20.78,20.78,20.78
USDCZK,20260529,184100,20.78,20.78,20.78,20.78
USDCZK,20260529,184200,20.78,20.78,20.78,20.78
USDCZK,20260529,184300,20.78,20.78,20.78,20.78
USDCZK,20260529,184400,20.78,20.78,20.78,20.78
USDCZK,20260529,184500,20.78,20.78,20.78,20.78
USDCZK,20260529,184600,20.78,20.78,20.78,20.78
USDCZK,20260529,184700,20.78,20.78,20.78,20.78
USDCZK,20260529,184800,20.78,20.78,20.78,20.78
USDCZK,20260529,184900,20.78,20.78,20.78,20.78
USDCZK,20260529,185000,20.78,20.78,20.78,20.78
USDCZK,20260529,185100,20.78,20.78,20.78,20.78
USDCZK,20260529,185200,20.78,20.78,20.78,20.78
USDCZK,20260529,185300,20.78,20.78,20.78,20.78
USDCZK,20260529,185400,20.78,20.78,20.78,20.78
USDCZK,20260529,185500,20.78,20.78,20.78,20.78
USDCZK,20260529,185600,20.78,20.78,20.78,20.78
USDCZK,20260529,185700,20.78,20.78,20.78,20.78
USDCZK,20260529,185800,20.78,20.78,20.78,20.78
USDCZK,20260529,185900,20.78,20.78,20.78,20.78
USDCZK,20260529,190000,20.78,20.78,20.78,20.78
USDCZK,20260529,190100,20.78,20.78,20.78,20.78
USDCZK,20260529,190200,20.78,20.78,20.78,20.78
USDCZK,20260529,190300,20.78,20.78,20.78,20.78
USDCZK,20260529,190400,20.78,20.78,20.78,20.78
USDCZK,20260529,190500,20.78,20.78,20.78,20.78
USDCZK,20260529,190600,20.78,20.78,20.78,20.78
USDCZK,20260529,190700,20.78,20.78,20.78,20.78
USDCZK,20260529,190800,20.78,20.78,20.78,20.78
USDCZK,20260529,190900,20.78,20.78,20.78,20.78
USDCZK,20260529,191000,20.78,20.78,20.78,20.78
USDCZK,20260529,191100,20.78,20.78,20.78,20.78
USDCZK,20260529,191200,20.78,20.78,20.78,20.78
USDCZK,20260529,191300,20.78,20.78,20.78,20.78
USDCZK,20260529,191400,20.78,20.78,20.78,20.78
USDCZK,20260529,191500,20.78,20.78,20.78,20.78
USDCZK,20260529,191600,20.78,20.78,20.78,20.78
USDCZK,20260529,191700,20.78,20.78,20.78,20.78
USDCZK,20260529,191800,20.78,20.78,20.78,20.78
USDCZK,20260529,191900,20.78,20.78,20.78,20.78
USDCZK,20260529,192000,20.78,20.78,20.78,20.78
USDCZK,20260529,192100,20.78,20.78,20.78,20.78
USDCZK,20260529,192200,20.78,20.78,20.78,20.78
USDCZK,20260529,192300,20.78,20.78,20.78,20.78
USDCZK,20260529,192400,20.78,20.78,20.78,20.78
USDCZK,20260529,192500,20.78,20.78,20.78,20.78
USDCZK,20260529,192600,20.78,20.78,20.78,20.78
USDCZK,20260529,192700,20.78,20.78,20.78,20.78
USDCZK,20260529,192800,20.78,20.78,20.78,20.78
USDCZK,20260529,192900,20.78,20.78,20.78,20.78
USDCZK,20260529,193000,20.78,20.78,20.78,20.78
USDCZK,20260529,193100,20.78,20.78,20.78,20.78
USDCZK,20260529,193200,20.78,20.78,20.78,20.78
USDCZK,20260529,193300,20.78,20.78,20.78,20.78
USDCZK,20260529,193400,20.78,20.78,20.78,20.78
USDCZK,20260529,193500,20.78,20.78,20.78,20.78
USDCZK,20260529,193600,20.78,20.78,20.78,20.78
USDCZK,20260529,193700,20.78,20.78,20.78,20.78
USDCZK,20260529,193800,20.78,20.78,20.78,20.78
USDCZK,20260529,193900,20.78,20.78,20.78,20.78
USDCZK,20260529,194000,20.78,20.78,20.78,20.78
USDCZK,20260529,194100,20.78,20.78,20.78,20.78
USDCZK,20260529,194200,20.78,20.78,20.78,20.78
USDCZK,20260529,194300,20.78,20.78,20.78,20.78
USDCZK,20260529,194400,20.78,20.78,20.78,20.78
USDCZK,20260529,194500,20.78,20.78,20.78,20.78
USDCZK,20260529,194600,20.78,20.78,20.78,20.78
USDCZK,20260529,194700,20.78,20.78,20.78,20.78
USDCZK,20260529,194800,20.78,20.78,20.78,20.78
USDCZK,20260529,194900,20.78,20.78,20.78,20.78
USDCZK,20260529,195000,20.78,20.78,20.78,20.78
USDCZK,20260529,195100,20.78,20.78,20.78,20.78
USDCZK,20260529,195200,20.78,20.78,20.78,20.78
USDCZK,20260529,195300,20.78,20.78,20.78,20.78
USDCZK,20260529,195400,20.78,20.78,20.78,20.78
USDCZK,20260529,195500,20.78,20.78,20.78,20.78
USDCZK,20260529,195600,20.78,20.78,20.78,20.78
USDCZK,20260529,195700,20.78,20.78,20.78,20.78
USDCZK,20260529,195800,20.78,20.78,20.78,20.78
USDCZK,20260529,195900,20.78,20.78,20.78,20.78
USDCZK,20260529,200000,20.78,20.78,20.78,20.78
USDCZK,20260529,200100,20.78,20.78,20.78,20.78
USDCZK,20260529,200200,20.78,20.78,20.78,20.78
USDCZK,20260529,200300,20.78,20.78,20.78,20.78
USDCZK,20260529,200400,20.78,20.78,20.78,20.78
USDCZK,20260529,200500,20.78,20.78,20.78,20.78
USDCZK,20260529,200600,20.78,20.78,20.78,20.78
USDCZK,20260529,200700,20.78,20.78,20.78,20.78
USDCZK,20260529,200800,20.78,20.78,20.78,20.78
USDCZK,20260529,200900,20.78,20.78,20.78,20.78
USDCZK,20260529,201000,20.78,20.78,20.78,20.78
USDCZK,20260529,201100,20.78,20.78,20.78,20.78
USDCZK,20260529,201200,20.78,20.78,20.78,20.78
USDCZK,20260529,201300,20.78,20.78,20.78,20.78
USDCZK,20260529,201400,20.78,20.78,20.78,20.78
USDCZK,20260529,201500,20.78,20.78,20.78,20.78
USDCZK,20260529,201600,20.78,20.78,20.78,20.78
USDCZK,20260529,201700,20.78,20.78,20.78,20.78
USDCZK,20260529,201800,20.78,20.78,20.78,20.78
USDCZK,20260529,201900,20.78,20.78,20.78,20.78
USDCZK,20260529,202000,20.78,20.78,20.78,20.78
USDCZK,20260529,202100,20.78,20.78,20.78,20.78
USDCZK,20260529,202200,20.78,20.78,20.78,20.78
USDCZK,20260529,202300,20.78,20.78,20.78,20.78
USDCZK,20260529,202400,20.78,20.78,20.78,20.78
USDCZK,20260529,202500,20.78,20.78,20.78,20.78
USDCZK,20260529,202600,20.78,20.78,20.78,20.78
USDCZK,20260529,202700,20.78,20.78,20.78,20.78
USDCZK,20260529,202800,20.78,20.78,20.78,20.78
USDCZK,20260529,202900,20.78,20.78,20.78,20.78
USDCZK,20260529,203000,20.78,20.78,20.78,20.78
USDCZK,20260529,203100,20.78,20.78,20.78,20.78
USDCZK,20260529,203200,20.78,20.78,20.78,20.78
USDCZK,20260529,203300,20.78,20.78,20.78,20.78
USDCZK,20260529,203400,20.78,20.78,20.78,20.78
USDCZK,20260529,203500,20.78,20.78,20.78,20.78
USDCZK,20260529,203600,20.78,20.78,20.78,20.78
USDCZK,20260529,203700,20.78,20.78,20.78,20.78
USDCZK,20260529,203800,20.78,20.78,20.78,20.78
USDCZK,20260529,203900,20.78,20.78,20.78,20.78
USDCZK,20260529,204000,20.78,20.78,20.78,20.78
USDCZK,20260529,204100,20.78,20.78,20.78,20.78
USDCZK,20260529,204200,20.78,20.78,20.78,20.78
USDCZK,20260529,204300,20.78,20.78,20.78,20.78
USDCZK,20260529,204400,20.78,20.78,20.78,20.78
USDCZK,20260529,204500,20.78,20.78,20.78,20.78
USDCZK,20260529,204600,20.78,20.81,20.78,20.81
USDCZK,20260529,204700,20.81,20.81,20.81,20.81
USDCZK,20260529,204800,20.81,20.81,20.81,20.81
USDCZK,20260529,204900,20.81,20.81,20.81,20.81
USDCZK,20260529,205000,20.81,20.81,20.81,20.81
USDCZK,20260529,205100,20.81,20.81,20.81,20.81
USDCZK,20260529,205200,20.81,20.81,20.81,20.81
USDCZK,20260529,205300,20.81,20.81,20.81,20.81
USDCZK,20260529,205400,20.81,20.81,20.81,20.81
USDCZK,20260529,205500,20.81,20.81,20.81,20.81
USDCZK,20260529,205600,20.81,20.81,20.81,20.81
USDCZK,20260529,205700,20.81,20.81,20.81,20.81
USDCZK,20260529,205800,20.81,20.81,20.81,20.81
USDCZK,20260529,205900,20.81,20.81,20.81,20.81
USDCZK,20260529,210000,20.81,20.81,20.81,20.81
USDCZK,20260529,210100,20.81,20.81,20.81,20.81
USDCZK,20260529,210200,20.81,20.81,20.81,20.81
USDCZK,20260529,210300,20.81,20.81,20.81,20.81
USDCZK,20260529,210400,20.81,20.81,20.81,20.81
USDCZK,20260529,210500,20.81,20.81,20.81,20.81
USDCZK,20260529,210600,20.81,20.81,20.81,20.81
USDCZK,20260529,210700,20.81,20.81,20.81,20.81
USDCZK,20260529,210800,20.81,20.81,20.81,20.81
USDCZK,20260529,210900,20.81,20.81,20.81,20.81
USDCZK,20260529,211000,20.81,20.81,20.81,20.81
USDCZK,20260529,211100,20.81,20.81,20.81,20.81
USDCZK,20260529,211200,20.81,20.81,20.81,20.81
USDCZK,20260529,211300,20.81,20.81,20.81,20.81
USDCZK,20260529,211400,20.81,20.81,20.81,20.81
USDCZK,20260529,211500,20.81,20.81,20.81,20.81
USDCZK,20260529,211600,20.81,20.81,20.81,20.81
USDCZK,20260529,211700,20.81,20.81,20.81,20.81
USDCZK,20260529,211800,20.81,20.81,20.81,20.81
USDCZK,20260529,211900,20.81,20.81,20.81,20.81
USDCZK,20260529,212000,20.81,20.81,20.81,20.81
USDCZK,20260529,212100,20.81,20.81,20.81,20.81
USDCZK,20260529,212200,20.81,20.81,20.81,20.81
USDCZK,20260529,212300,20.81,20.81,20.81,20.81
USDCZK,20260529,212400,20.81,20.81,20.81,20.81
USDCZK,20260529,212500,20.81,20.81,20.81,20.81
USDCZK,20260529,212600,20.81,20.81,20.81,20.81
USDCZK,20260529,212700,20.81,20.81,20.81,20.81
USDCZK,20260529,212800,20.81,20.81,20.81,20.81
USDCZK,20260529,212900,20.81,20.81,20.81,20.81
USDCZK,20260529,213000,20.81,20.81,20.81,20.81
USDCZK,20260529,213100,20.81,20.81,20.81,20.81
USDCZK,20260529,213200,20.81,20.81,20.81,20.81
USDCZK,20260529,213300,20.81,20.81,20.81,20.81
USDCZK,20260529,213400,20.81,20.81,20.81,20.81
USDCZK,20260529,213500,20.81,20.81,20.81,20.81
USDCZK,20260529,213600,20.81,20.81,20.81,20.81
USDCZK,20260529,213700,20.81,20.81,20.81,20.81
USDCZK,20260529,213800,20.81,20.81,20.81,20.81
USDCZK,20260529,213900,20.81,20.81,20.81,20.81
USDCZK,20260529,214000,20.81,20.81,20.81,20.81
USDCZK,20260529,214100,20.81,20.81,20.81,20.81
USDCZK,20260529,214200,20.81,20.81,20.81,20.81
USDCZK,20260529,214300,20.81,20.81,20.81,20.81
USDCZK,20260529,214400,20.81,20.81,20.81,20.81
USDCZK,20260529,214500,20.81,20.81,20.81,20.81
USDCZK,20260529,214600,20.81,20.81,20.81,20.81
USDCZK,20260529,214700,20.81,20.81,20.81,20.81
USDCZK,20260529,214800,20.81,20.81,20.81,20.81
USDCZK,20260529,214900,20.81,20.81,20.81,20.81
USDCZK,20260529,215000,20.81,20.81,20.81,20.81
USDCZK,20260529,215100,20.81,20.81,20.81,20.81
USDCZK,20260529,215200,20.81,20.81,20.81,20.81
USDCZK,20260529,215300,20.81,20.81,20.81,20.81
USDCZK,20260529,215400,20.81,20.81,20.81,20.81
USDCZK,20260529,215500,20.81,20.81,20.81,20.81
USDCZK,20260529,215600,20.81,20.81,20.81,20.81
USDCZK,20260529,215700,20.81,20.81,20.81,20.81
USDCZK,20260529,215800,20.81,20.81,20.81,20.81
USDCZK,20260529,215900,20.81,20.81,20.81,20.81
USDCZK,20260529,220000,20.81,20.81,20.81,20.81
USDCZK,20260529,220100,20.81,20.81,20.81,20.81
USDCZK,20260529,220200,20.81,20.81,20.81,20.81
USDCZK,20260529,220300,20.81,20.81,20.81,20.81
USDCZK,20260529,220400,20.81,20.81,20.81,20.81
USDCZK,20260529,220500,20.81,20.81,20.81,20.81
USDCZK,20260529,220600,20.81,20.81,20.81,20.81
USDCZK,20260529,220700,20.81,20.81,20.81,20.81
USDCZK,20260529,220800,20.81,20.81,20.81,20.81
USDCZK,20260529,220900,20.81,20.81,20.81,20.81
USDCZK,20260529,221000,20.81,20.81,20.81,20.81
USDCZK,20260529,221100,20.81,20.81,20.81,20.81
USDCZK,20260529,221200,20.81,20.81,20.81,20.81
USDCZK,20260529,221300,20.81,20.81,20.81,20.81
USDCZK,20260529,221400,20.81,20.81,20.81,20.81
USDCZK,20260529,221500,20.81,20.81,20.81,20.81
USDCZK,20260529,221600,20.81,20.81,20.81,20.81
USDCZK,20260529,221700,20.81,20.81,20.81,20.81
USDCZK,20260529,221800,20.81,20.81,20.81,20.81
USDCZK,20260529,221900,20.81,20.81,20.81,20.81
USDCZK,20260529,222000,20.81,20.81,20.81,20.81
USDCZK,20260529,222100,20.81,20.81,20.81,20.81
USDCZK,20260529,222200,20.81,20.81,20.81,20.81
USDCZK,20260529,222300,20.81,20.81,20.81,20.81
USDCZK,20260529,222400,20.81,20.81,20.81,20.81
USDCZK,20260529,222500,20.81,20.81,20.81,20.81
USDCZK,20260529,222600,20.81,20.81,20.81,20.81
USDCZK,20260529,222700,20.81,20.81,20.81,20.81
USDCZK,20260529,222800,20.81,20.81,20.81,20.81
USDCZK,20260529,222900,20.81,20.81,20.81,20.81
USDCZK,20260529,223000,20.81,20.81,20.81,20.81
USDCZK,20260529,223100,20.81,20.81,20.81,20.81
USDCZK,20260529,223200,20.81,20.81,20.80,20.80
USDCZK,20260529,223300,20.80,20.80,20.80,20.80
USDCZK,20260529,223400,20.80,20.80,20.80,20.80
USDCZK,20260529,223500,20.80,20.80,20.80,20.80
USDCZK,20260529,223600,20.80,20.80,20.80,20.80
USDCZK,20260529,223700,20.80,20.80,20.80,20.80
USDCZK,20260529,223800,20.80,20.80,20.80,20.80
USDCZK,20260529,223900,20.80,20.80,20.80,20.80
USDCZK,20260529,224000,20.80,20.80,20.80,20.80
USDCZK,20260529,224100,20.80,20.80,20.80,20.80
USDCZK,20260529,224200,20.80,20.80,20.80,20.80
USDCZK,20260529,224300,20.80,20.80,20.80,20.80
USDCZK,20260529,224400,20.80,20.80,20.80,20.80
USDCZK,20260529,224500,20.81,20.81,20.81,20.81
USDCZK,20260529,224600,20.81,20.81,20.81,20.81
USDCZK,20260529,224700,20.81,20.81,20.81,20.81
USDCZK,20260529,224800,20.81,20.81,20.81,20.81
USDCZK,20260529,224900,20.81,20.81,20.81,20.81
USDCZK,20260529,225000,20.81,20.81,20.81,20.81
USDCZK,20260529,225100,20.81,20.81,20.81,20.81
USDCZK,20260529,225200,20.81,20.81,20.81,20.81
USDCZK,20260529,225300,20.81,20.81,20.81,20.81
USDCZK,20260529,225400,20.81,20.81,20.81,20.81
USDCZK,20260529,225500,20.81,20.81,20.81,20.81
USDCZK,20260529,225600,20.81,20.81,20.81,20.81
USDCZK,20260529,225700,20.81,20.81,20.81,20.81
USDCZK,20260529,225800,20.81,20.81,20.81,20.81
USDCZK,20260529,225900,20.81,20.81,20.81,20.81
USDDKK,20260529,000100,6.412,6.412,6.412,6.412
USDDKK,20260529,000200,6.412,6.412,6.412,6.412
USDDKK,20260529,000300,6.412,6.412,6.412,6.412
USDDKK,20260529,000400,6.412,6.412,6.412,6.412
USDDKK,20260529,000500,6.412,6.412,6.412,6.412
USDDKK,20260529,000600,6.412,6.412,6.412,6.412
USDDKK,20260529,000700,6.412,6.412,6.412,6.412
USDDKK,20260529,000800,6.412,6.412,6.412,6.412
USDDKK,20260529,000900,6.412,6.412,6.412,6.412
USDDKK,20260529,001000,6.412,6.412,6.412,6.412
USDDKK,20260529,001100,6.412,6.412,6.412,6.412
USDDKK,20260529,001200,6.412,6.412,6.412,6.412
USDDKK,20260529,001300,6.412,6.412,6.412,6.412
USDDKK,20260529,001400,6.412,6.412,6.412,6.412
USDDKK,20260529,001500,6.412,6.412,6.412,6.412
USDDKK,20260529,001600,6.412,6.412,6.412,6.412
USDDKK,20260529,001700,6.412,6.412,6.412,6.412
USDDKK,20260529,001800,6.412,6.412,6.412,6.412
USDDKK,20260529,001900,6.412,6.412,6.412,6.412
USDDKK,20260529,002000,6.412,6.412,6.412,6.412
USDDKK,20260529,002100,6.412,6.412,6.412,6.412
USDDKK,20260529,002200,6.412,6.412,6.412,6.412
USDDKK,20260529,002300,6.412,6.412,6.412,6.412
USDDKK,20260529,002400,6.412,6.412,6.412,6.412
USDDKK,20260529,002500,6.412,6.412,6.412,6.412
USDDKK,20260529,002600,6.412,6.412,6.412,6.412
USDDKK,20260529,002700,6.412,6.412,6.412,6.412
USDDKK,20260529,002800,6.412,6.412,6.412,6.412
USDDKK,20260529,002900,6.412,6.412,6.412,6.412
USDDKK,20260529,003000,6.412,6.412,6.412,6.412
USDDKK,20260529,003100,6.412,6.412,6.412,6.412
USDDKK,20260529,003200,6.412,6.412,6.412,6.412
USDDKK,20260529,003300,6.412,6.412,6.412,6.412
USDDKK,20260529,003400,6.412,6.412,6.412,6.412
USDDKK,20260529,003500,6.412,6.412,6.412,6.412
USDDKK,20260529,003600,6.412,6.412,6.412,6.412
USDDKK,20260529,003700,6.412,6.412,6.412,6.412
USDDKK,20260529,003800,6.412,6.412,6.412,6.412
USDDKK,20260529,003900,6.412,6.412,6.412,6.412
USDDKK,20260529,004000,6.412,6.412,6.412,6.412
USDDKK,20260529,004100,6.412,6.412,6.412,6.412
USDDKK,20260529,004200,6.412,6.412,6.412,6.412
USDDKK,20260529,004300,6.412,6.412,6.412,6.412
USDDKK,20260529,004400,6.412,6.412,6.412,6.412
USDDKK,20260529,004500,6.412,6.412,6.412,6.412
USDDKK,20260529,004600,6.412,6.412,6.412,6.412
USDDKK,20260529,004700,6.412,6.412,6.412,6.412
USDDKK,20260529,004800,6.412,6.412,6.412,6.412
USDDKK,20260529,004900,6.412,6.412,6.412,6.412
USDDKK,20260529,005000,6.412,6.412,6.412,6.412
USDDKK,20260529,005100,6.412,6.412,6.412,6.412
USDDKK,20260529,005200,6.412,6.412,6.412,6.412
USDDKK,20260529,005300,6.412,6.412,6.412,6.412
USDDKK,20260529,005400,6.412,6.412,6.412,6.412
USDDKK,20260529,005500,6.412,6.412,6.412,6.412
USDDKK,20260529,005600,6.412,6.412,6.412,6.412
USDDKK,20260529,005700,6.412,6.412,6.412,6.412
USDDKK,20260529,005800,6.412,6.412,6.412,6.412
USDDKK,20260529,005900,6.412,6.412,6.412,6.412
USDDKK,20260529,010000,6.412,6.412,6.412,6.412
USDDKK,20260529,010100,6.412,6.412,6.412,6.412
USDDKK,20260529,010200,6.411,6.411,6.411,6.411
USDDKK,20260529,010300,6.411,6.411,6.411,6.411
USDDKK,20260529,010400,6.411,6.411,6.411,6.411
USDDKK,20260529,010500,6.411,6.411,6.411,6.411
USDDKK,20260529,010600,6.411,6.411,6.411,6.411
USDDKK,20260529,010700,6.411,6.411,6.411,6.411
USDDKK,20260529,010800,6.411,6.411,6.411,6.411
USDDKK,20260529,010900,6.411,6.411,6.411,6.411
USDDKK,20260529,011000,6.411,6.411,6.411,6.411
USDDKK,20260529,011100,6.411,6.411,6.411,6.411
USDDKK,20260529,011200,6.411,6.411,6.411,6.411
USDDKK,20260529,011300,6.411,6.411,6.411,6.411
USDDKK,20260529,011400,6.411,6.411,6.411,6.411
USDDKK,20260529,011500,6.411,6.411,6.411,6.411
USDDKK,20260529,011600,6.411,6.411,6.411,6.411
USDDKK,20260529,011700,6.411,6.411,6.411,6.411
USDDKK,20260529,011800,6.411,6.411,6.411,6.411
USDDKK,20260529,011900,6.411,6.411,6.411,6.411
USDDKK,20260529,012000,6.411,6.411,6.411,6.411
USDDKK,20260529,012100,6.411,6.411,6.411,6.411
USDDKK,20260529,012200,6.411,6.411,6.411,6.411
USDDKK,20260529,012300,6.411,6.411,6.411,6.411
USDDKK,20260529,012400,6.411,6.411,6.411,6.411
USDDKK,20260529,012500,6.411,6.411,6.411,6.411
USDDKK,20260529,012600,6.411,6.411,6.411,6.411
USDDKK,20260529,012700,6.411,6.411,6.411,6.411
USDDKK,20260529,012800,6.411,6.411,6.411,6.411
USDDKK,20260529,012900,6.411,6.411,6.411,6.411
USDDKK,20260529,013000,6.411,6.411,6.411,6.411
USDDKK,20260529,013100,6.411,6.411,6.411,6.411
USDDKK,20260529,013200,6.411,6.411,6.411,6.411
USDDKK,20260529,013300,6.411,6.411,6.411,6.411
USDDKK,20260529,013400,6.411,6.411,6.411,6.411
USDDKK,20260529,013500,6.411,6.411,6.411,6.411
USDDKK,20260529,013600,6.411,6.411,6.411,6.411
USDDKK,20260529,013700,6.411,6.411,6.411,6.411
USDDKK,20260529,013800,6.411,6.411,6.411,6.411
USDDKK,20260529,013900,6.411,6.411,6.411,6.411
USDDKK,20260529,014000,6.411,6.411,6.411,6.411
USDDKK,20260529,014100,6.411,6.411,6.411,6.411
USDDKK,20260529,014200,6.411,6.411,6.411,6.411
USDDKK,20260529,014300,6.411,6.411,6.411,6.411
USDDKK,20260529,014400,6.411,6.411,6.411,6.411
USDDKK,20260529,014500,6.411,6.411,6.411,6.411
USDDKK,20260529,014600,6.411,6.411,6.411,6.411
USDDKK,20260529,014700,6.411,6.411,6.411,6.411
USDDKK,20260529,014800,6.411,6.411,6.411,6.411
USDDKK,20260529,014900,6.411,6.411,6.411,6.411
USDDKK,20260529,015000,6.411,6.411,6.411,6.411
USDDKK,20260529,015100,6.411,6.411,6.411,6.411
USDDKK,20260529,015200,6.411,6.411,6.411,6.411
USDDKK,20260529,015300,6.411,6.411,6.411,6.411
USDDKK,20260529,015400,6.411,6.411,6.411,6.411
USDDKK,20260529,015500,6.411,6.411,6.411,6.411
USDDKK,20260529,015600,6.411,6.411,6.411,6.411
USDDKK,20260529,015700,6.411,6.411,6.411,6.411
USDDKK,20260529,015800,6.411,6.411,6.411,6.411
USDDKK,20260529,015900,6.411,6.411,6.411,6.411
USDDKK,20260529,020000,6.411,6.411,6.411,6.411
USDDKK,20260529,020100,6.411,6.411,6.411,6.411
USDDKK,20260529,020200,6.411,6.411,6.410,6.410
USDDKK,20260529,020300,6.410,6.410,6.410,6.410
USDDKK,20260529,020400,6.411,6.411,6.411,6.411
USDDKK,20260529,020500,6.411,6.411,6.410,6.410
USDDKK,20260529,020600,6.410,6.410,6.410,6.410
USDDKK,20260529,020700,6.410,6.410,6.410,6.410
USDDKK,20260529,020800,6.410,6.410,6.410,6.410
USDDKK,20260529,020900,6.410,6.410,6.410,6.410
USDDKK,20260529,021000,6.410,6.410,6.410,6.410
USDDKK,20260529,021100,6.411,6.411,6.411,6.411
USDDKK,20260529,021200,6.411,6.411,6.411,6.411
USDDKK,20260529,021300,6.411,6.411,6.411,6.411
USDDKK,20260529,021400,6.411,6.411,6.411,6.411
USDDKK,20260529,021500,6.411,6.411,6.411,6.411
USDDKK,20260529,021600,6.411,6.411,6.411,6.411
USDDKK,20260529,021700,6.411,6.411,6.411,6.411
USDDKK,20260529,021800,6.411,6.411,6.411,6.411
USDDKK,20260529,021900,6.411,6.411,6.411,6.411
USDDKK,20260529,022000,6.411,6.411,6.411,6.411
USDDKK,20260529,022100,6.410,6.410,6.410,6.410
USDDKK,20260529,022200,6.410,6.410,6.410,6.410
USDDKK,20260529,022300,6.410,6.410,6.410,6.410
USDDKK,20260529,022400,6.410,6.410,6.410,6.410
USDDKK,20260529,022500,6.410,6.410,6.410,6.410
USDDKK,20260529,022600,6.410,6.410,6.410,6.410
USDDKK,20260529,022700,6.410,6.410,6.410,6.410
USDDKK,20260529,022800,6.410,6.410,6.410,6.410
USDDKK,20260529,022900,6.410,6.410,6.410,6.410
USDDKK,20260529,023000,6.410,6.410,6.410,6.410
USDDKK,20260529,023100,6.410,6.410,6.410,6.410
USDDKK,20260529,023200,6.410,6.410,6.410,6.410
USDDKK,20260529,023300,6.410,6.410,6.410,6.410
USDDKK,20260529,023400,6.410,6.410,6.410,6.410
USDDKK,20260529,023500,6.410,6.412,6.410,6.412
USDDKK,20260529,023600,6.412,6.412,6.412,6.412
USDDKK,20260529,023700,6.412,6.412,6.412,6.412
USDDKK,20260529,023800,6.412,6.412,6.412,6.412
USDDKK,20260529,023900,6.412,6.412,6.412,6.412
USDDKK,20260529,024000,6.412,6.412,6.412,6.412
USDDKK,20260529,024100,6.412,6.412,6.412,6.412
USDDKK,20260529,024200,6.412,6.412,6.412,6.412
USDDKK,20260529,024300,6.412,6.412,6.412,6.412
USDDKK,20260529,024400,6.412,6.412,6.412,6.412
USDDKK,20260529,024500,6.412,6.412,6.412,6.412
USDDKK,20260529,024600,6.412,6.412,6.412,6.412
USDDKK,20260529,024700,6.412,6.412,6.412,6.412
USDDKK,20260529,024800,6.412,6.412,6.412,6.412
USDDKK,20260529,024900,6.412,6.412,6.412,6.412
USDDKK,20260529,025000,6.412,6.412,6.412,6.412
USDDKK,20260529,025100,6.412,6.412,6.412,6.412
USDDKK,20260529,025200,6.412,6.412,6.412,6.412
USDDKK,20260529,025300,6.412,6.412,6.412,6.412
USDDKK,20260529,025400,6.412,6.412,6.412,6.412
USDDKK,20260529,025500,6.412,6.412,6.412,6.412
USDDKK,20260529,025600,6.413,6.413,6.413,6.413
USDDKK,20260529,025700,6.413,6.413,6.413,6.413
USDDKK,20260529,025800,6.413,6.413,6.413,6.413
USDDKK,20260529,025900,6.413,6.413,6.413,6.413
USDDKK,20260529,030000,6.413,6.413,6.413,6.413
USDDKK,20260529,030100,6.413,6.413,6.413,6.413
USDDKK,20260529,030200,6.413,6.413,6.413,6.413
USDDKK,20260529,030300,6.413,6.413,6.413,6.413
USDDKK,20260529,030400,6.413,6.413,6.413,6.413
USDDKK,20260529,030500,6.413,6.413,6.413,6.413
USDDKK,20260529,030600,6.413,6.413,6.413,6.413
USDDKK,20260529,030700,6.413,6.413,6.413,6.413
USDDKK,20260529,030800,6.413,6.413,6.413,6.413
USDDKK,20260529,030900,6.413,6.413,6.412,6.412
USDDKK,20260529,031000,6.411,6.411,6.410,6.410
USDDKK,20260529,031100,6.410,6.410,6.410,6.410
USDDKK,20260529,031200,6.410,6.410,6.410,6.410
USDDKK,20260529,031300,6.409,6.409,6.409,6.409
USDDKK,20260529,031400,6.409,6.409,6.409,6.409
USDDKK,20260529,031500,6.409,6.409,6.409,6.409
USDDKK,20260529,031600,6.410,6.410,6.410,6.410
USDDKK,20260529,031700,6.410,6.410,6.410,6.410
USDDKK,20260529,031800,6.410,6.410,6.410,6.410
USDDKK,20260529,031900,6.410,6.410,6.410,6.410
USDDKK,20260529,032000,6.410,6.410,6.410,6.410
USDDKK,20260529,032100,6.410,6.410,6.410,6.410
USDDKK,20260529,032200,6.410,6.410,6.410,6.410
USDDKK,20260529,032300,6.410,6.410,6.410,6.410
USDDKK,20260529,032400,6.410,6.410,6.409,6.409
USDDKK,20260529,032500,6.409,6.409,6.409,6.409
USDDKK,20260529,032600,6.409,6.409,6.409,6.409
USDDKK,20260529,032700,6.409,6.409,6.409,6.409
USDDKK,20260529,032800,6.409,6.409,6.409,6.409
USDDKK,20260529,032900,6.409,6.410,6.409,6.410
USDDKK,20260529,033000,6.410,6.410,6.410,6.410
USDDKK,20260529,033100,6.411,6.411,6.411,6.411
USDDKK,20260529,033200,6.411,6.411,6.411,6.411
USDDKK,20260529,033300,6.411,6.411,6.411,6.411
USDDKK,20260529,033400,6.411,6.411,6.411,6.411
USDDKK,20260529,033500,6.411,6.411,6.411,6.411
USDDKK,20260529,033600,6.411,6.411,6.411,6.411
USDDKK,20260529,033700,6.411,6.411,6.411,6.411
USDDKK,20260529,033800,6.411,6.411,6.411,6.411
USDDKK,20260529,033900,6.411,6.411,6.411,6.411
USDDKK,20260529,034000,6.412,6.412,6.412,6.412
USDDKK,20260529,034100,6.412,6.412,6.412,6.412
USDDKK,20260529,034200,6.412,6.412,6.412,6.412
USDDKK,20260529,034300,6.412,6.412,6.412,6.412
USDDKK,20260529,034400,6.412,6.412,6.412,6.412
USDDKK,20260529,034500,6.412,6.412,6.412,6.412
USDDKK,20260529,034600,6.413,6.413,6.413,6.413
USDDKK,20260529,034700,6.413,6.414,6.413,6.414
USDDKK,20260529,034800,6.414,6.414,6.414,6.414
USDDKK,20260529,034900,6.414,6.414,6.414,6.414
USDDKK,20260529,035000,6.414,6.414,6.414,6.414
USDDKK,20260529,035100,6.414,6.414,6.414,6.414
USDDKK,20260529,035200,6.414,6.414,6.414,6.414
USDDKK,20260529,035300,6.414,6.414,6.414,6.414
USDDKK,20260529,035400,6.414,6.414,6.414,6.414
USDDKK,20260529,035500,6.414,6.414,6.414,6.414
USDDKK,20260529,035600,6.414,6.414,6.414,6.414
USDDKK,20260529,035700,6.415,6.415,6.415,6.415
USDDKK,20260529,035800,6.415,6.415,6.415,6.415
USDDKK,20260529,035900,6.415,6.415,6.415,6.415
USDDKK,20260529,040000,6.415,6.415,6.415,6.415
USDDKK,20260529,040100,6.415,6.415,6.415,6.415
USDDKK,20260529,040200,6.415,6.415,6.415,6.415
USDDKK,20260529,040300,6.415,6.415,6.415,6.415
USDDKK,20260529,040400,6.415,6.415,6.415,6.415
USDDKK,20260529,040500,6.415,6.415,6.415,6.415
USDDKK,20260529,040600,6.415,6.415,6.415,6.415
USDDKK,20260529,040700,6.415,6.415,6.415,6.415
USDDKK,20260529,040800,6.415,6.415,6.415,6.415
USDDKK,20260529,040900,6.415,6.415,6.415,6.415
USDDKK,20260529,041000,6.415,6.415,6.415,6.415
USDDKK,20260529,041100,6.415,6.415,6.415,6.415
USDDKK,20260529,041200,6.415,6.415,6.415,6.415
USDDKK,20260529,041300,6.415,6.415,6.415,6.415
USDDKK,20260529,041400,6.415,6.415,6.415,6.415
USDDKK,20260529,041500,6.415,6.415,6.415,6.415
USDDKK,20260529,041600,6.415,6.415,6.415,6.415
USDDKK,20260529,041700,6.415,6.415,6.415,6.415
USDDKK,20260529,041800,6.415,6.415,6.415,6.415
USDDKK,20260529,041900,6.415,6.415,6.415,6.415
USDDKK,20260529,042000,6.415,6.415,6.415,6.415
USDDKK,20260529,042100,6.415,6.415,6.414,6.414
USDDKK,20260529,042200,6.414,6.414,6.414,6.414
USDDKK,20260529,042300,6.414,6.414,6.414,6.414
USDDKK,20260529,042400,6.414,6.414,6.414,6.414
USDDKK,20260529,042500,6.414,6.414,6.414,6.414
USDDKK,20260529,042600,6.414,6.414,6.414,6.414
USDDKK,20260529,042700,6.414,6.414,6.414,6.414
USDDKK,20260529,042800,6.414,6.414,6.414,6.414
USDDKK,20260529,042900,6.414,6.414,6.414,6.414
USDDKK,20260529,043000,6.414,6.414,6.414,6.414
USDDKK,20260529,043100,6.414,6.414,6.414,6.414
USDDKK,20260529,043200,6.414,6.414,6.414,6.414
USDDKK,20260529,043300,6.414,6.414,6.414,6.414
USDDKK,20260529,043400,6.414,6.414,6.414,6.414
USDDKK,20260529,043500,6.414,6.414,6.414,6.414
USDDKK,20260529,043600,6.414,6.414,6.414,6.414
USDDKK,20260529,043700,6.414,6.414,6.414,6.414
USDDKK,20260529,043800,6.414,6.414,6.414,6.414
USDDKK,20260529,043900,6.414,6.414,6.414,6.414
USDDKK,20260529,044000,6.414,6.414,6.414,6.414
USDDKK,20260529,044100,6.414,6.414,6.414,6.414
USDDKK,20260529,044200,6.414,6.414,6.414,6.414
USDDKK,20260529,044300,6.414,6.414,6.414,6.414
USDDKK,20260529,044400,6.414,6.414,6.414,6.414
USDDKK,20260529,044500,6.414,6.414,6.414,6.414
USDDKK,20260529,044600,6.414,6.414,6.414,6.414
USDDKK,20260529,044700,6.414,6.414,6.414,6.414
USDDKK,20260529,044800,6.414,6.414,6.414,6.414
USDDKK,20260529,044900,6.414,6.414,6.414,6.414
USDDKK,20260529,045000,6.414,6.414,6.414,6.414
USDDKK,20260529,045100,6.414,6.414,6.414,6.414
USDDKK,20260529,045200,6.414,6.414,6.414,6.414
USDDKK,20260529,045300,6.414,6.414,6.414,6.414
USDDKK,20260529,045400,6.414,6.414,6.414,6.414
USDDKK,20260529,045500,6.414,6.414,6.414,6.414
USDDKK,20260529,045600,6.414,6.414,6.414,6.414
USDDKK,20260529,045700,6.414,6.414,6.414,6.414
USDDKK,20260529,045800,6.414,6.414,6.414,6.414
USDDKK,20260529,045900,6.414,6.414,6.414,6.414
USDDKK,20260529,050000,6.414,6.414,6.414,6.414
USDDKK,20260529,050100,6.414,6.414,6.414,6.414
USDDKK,20260529,050200,6.414,6.414,6.414,6.414
USDDKK,20260529,050300,6.414,6.414,6.414,6.414
USDDKK,20260529,050400,6.416,6.416,6.416,6.416
USDDKK,20260529,050500,6.416,6.416,6.416,6.416
USDDKK,20260529,050600,6.416,6.416,6.416,6.416
USDDKK,20260529,050700,6.416,6.416,6.416,6.416
USDDKK,20260529,050800,6.416,6.416,6.416,6.416
USDDKK,20260529,050900,6.416,6.416,6.416,6.416
USDDKK,20260529,051000,6.416,6.416,6.416,6.416
USDDKK,20260529,051100,6.417,6.417,6.417,6.417
USDDKK,20260529,051200,6.417,6.417,6.417,6.417
USDDKK,20260529,051300,6.417,6.417,6.417,6.417
USDDKK,20260529,051400,6.417,6.418,6.417,6.418
USDDKK,20260529,051500,6.418,6.418,6.418,6.418
USDDKK,20260529,051600,6.418,6.418,6.418,6.418
USDDKK,20260529,051700,6.418,6.418,6.418,6.418
USDDKK,20260529,051800,6.418,6.418,6.418,6.418
USDDKK,20260529,051900,6.418,6.418,6.418,6.418
USDDKK,20260529,052000,6.418,6.418,6.418,6.418
USDDKK,20260529,052100,6.418,6.418,6.418,6.418
USDDKK,20260529,052200,6.418,6.418,6.418,6.418
USDDKK,20260529,052300,6.418,6.418,6.418,6.418
USDDKK,20260529,052400,6.418,6.418,6.418,6.418
USDDKK,20260529,052500,6.418,6.418,6.418,6.418
USDDKK,20260529,052600,6.418,6.418,6.418,6.418
USDDKK,20260529,052700,6.418,6.418,6.418,6.418
USDDKK,20260529,052800,6.418,6.418,6.418,6.418
USDDKK,20260529,052900,6.418,6.418,6.418,6.418
USDDKK,20260529,053000,6.418,6.418,6.418,6.418
USDDKK,20260529,053100,6.418,6.418,6.418,6.418
USDDKK,20260529,053200,6.418,6.418,6.418,6.418
USDDKK,20260529,053300,6.418,6.418,6.418,6.418
USDDKK,20260529,053400,6.418,6.418,6.418,6.418
USDDKK,20260529,053500,6.418,6.418,6.418,6.418
USDDKK,20260529,053600,6.418,6.418,6.418,6.418
USDDKK,20260529,053700,6.419,6.419,6.419,6.419
USDDKK,20260529,053800,6.419,6.419,6.419,6.419
USDDKK,20260529,053900,6.419,6.419,6.419,6.419
USDDKK,20260529,054000,6.419,6.420,6.419,6.420
USDDKK,20260529,054100,6.420,6.420,6.420,6.420
USDDKK,20260529,054200,6.420,6.420,6.420,6.420
USDDKK,20260529,054300,6.420,6.420,6.420,6.420
USDDKK,20260529,054400,6.420,6.420,6.420,6.420
USDDKK,20260529,054500,6.420,6.420,6.420,6.420
USDDKK,20260529,054600,6.419,6.419,6.419,6.419
USDDKK,20260529,054700,6.419,6.419,6.419,6.419
USDDKK,20260529,054800,6.419,6.419,6.419,6.419
USDDKK,20260529,054900,6.419,6.419,6.419,6.419
USDDKK,20260529,055000,6.419,6.419,6.419,6.419
USDDKK,20260529,055100,6.419,6.419,6.419,6.419
USDDKK,20260529,055200,6.419,6.419,6.419,6.419
USDDKK,20260529,055300,6.419,6.420,6.419,6.420
USDDKK,20260529,055400,6.420,6.420,6.420,6.420
USDDKK,20260529,055500,6.420,6.420,6.420,6.420
USDDKK,20260529,055600,6.420,6.420,6.420,6.420
USDDKK,20260529,055700,6.420,6.420,6.420,6.420
USDDKK,20260529,055800,6.420,6.420,6.420,6.420
USDDKK,20260529,055900,6.420,6.420,6.420,6.420
USDDKK,20260529,060000,6.420,6.420,6.420,6.420
USDDKK,20260529,060100,6.419,6.419,6.419,6.419
USDDKK,20260529,060200,6.419,6.419,6.419,6.419
USDDKK,20260529,060300,6.419,6.419,6.419,6.419
USDDKK,20260529,060400,6.419,6.419,6.419,6.419
USDDKK,20260529,060500,6.419,6.419,6.419,6.419
USDDKK,20260529,060600,6.419,6.419,6.419,6.419
USDDKK,20260529,060700,6.419,6.419,6.419,6.419
USDDKK,20260529,060800,6.419,6.419,6.419,6.419
USDDKK,20260529,060900,6.419,6.419,6.419,6.419
USDDKK,20260529,061000,6.419,6.419,6.419,6.419
USDDKK,20260529,061100,6.419,6.419,6.419,6.419
USDDKK,20260529,061200,6.419,6.419,6.419,6.419
USDDKK,20260529,061300,6.419,6.419,6.419,6.419
USDDKK,20260529,061400,6.419,6.419,6.419,6.419
USDDKK,20260529,061500,6.419,6.419,6.419,6.419
USDDKK,20260529,061600,6.419,6.419,6.419,6.419
USDDKK,20260529,061700,6.419,6.419,6.419,6.419
USDDKK,20260529,061800,6.419,6.419,6.419,6.419
USDDKK,20260529,061900,6.419,6.419,6.419,6.419
USDDKK,20260529,062000,6.419,6.419,6.419,6.419
USDDKK,20260529,062100,6.419,6.419,6.419,6.419
USDDKK,20260529,062200,6.419,6.420,6.419,6.420
USDDKK,20260529,062300,6.420,6.420,6.420,6.420
USDDKK,20260529,062400,6.420,6.420,6.420,6.420
USDDKK,20260529,062500,6.420,6.420,6.420,6.420
USDDKK,20260529,062600,6.420,6.420,6.420,6.420
USDDKK,20260529,062700,6.420,6.420,6.420,6.420
USDDKK,20260529,062800,6.420,6.420,6.420,6.420
USDDKK,20260529,062900,6.420,6.420,6.420,6.420
USDDKK,20260529,063000,6.420,6.420,6.420,6.420
USDDKK,20260529,063100,6.420,6.420,6.420,6.420
USDDKK,20260529,063200,6.420,6.420,6.420,6.420
USDDKK,20260529,063300,6.421,6.421,6.421,6.421
USDDKK,20260529,063400,6.421,6.421,6.421,6.421
USDDKK,20260529,063500,6.421,6.421,6.421,6.421
USDDKK,20260529,063600,6.421,6.421,6.421,6.421
USDDKK,20260529,063700,6.421,6.421,6.421,6.421
USDDKK,20260529,063800,6.421,6.421,6.421,6.421
USDDKK,20260529,063900,6.421,6.421,6.421,6.421
USDDKK,20260529,064000,6.421,6.421,6.421,6.421
USDDKK,20260529,064100,6.421,6.421,6.421,6.421
USDDKK,20260529,064200,6.421,6.421,6.421,6.421
USDDKK,20260529,064300,6.421,6.421,6.421,6.421
USDDKK,20260529,064400,6.421,6.421,6.421,6.421
USDDKK,20260529,064500,6.419,6.419,6.419,6.419
USDDKK,20260529,064600,6.419,6.419,6.419,6.419
USDDKK,20260529,064700,6.419,6.419,6.419,6.419
USDDKK,20260529,064800,6.419,6.419,6.419,6.419
USDDKK,20260529,064900,6.419,6.419,6.419,6.419
USDDKK,20260529,065000,6.419,6.419,6.419,6.419
USDDKK,20260529,065100,6.419,6.419,6.419,6.419
USDDKK,20260529,065200,6.419,6.419,6.419,6.419
USDDKK,20260529,065300,6.419,6.419,6.419,6.419
USDDKK,20260529,065400,6.419,6.419,6.419,6.419
USDDKK,20260529,065500,6.419,6.419,6.419,6.419
USDDKK,20260529,065600,6.419,6.419,6.419,6.419
USDDKK,20260529,065700,6.419,6.419,6.419,6.419
USDDKK,20260529,065800,6.419,6.419,6.419,6.419
USDDKK,20260529,065900,6.419,6.419,6.419,6.419
USDDKK,20260529,070000,6.419,6.419,6.419,6.419
USDDKK,20260529,070100,6.419,6.419,6.419,6.419
USDDKK,20260529,070200,6.419,6.419,6.419,6.419
USDDKK,20260529,070300,6.419,6.419,6.419,6.419
USDDKK,20260529,070400,6.419,6.419,6.419,6.419
USDDKK,20260529,070500,6.419,6.419,6.419,6.419
USDDKK,20260529,070600,6.419,6.419,6.419,6.419
USDDKK,20260529,070700,6.419,6.419,6.419,6.419
USDDKK,20260529,070800,6.419,6.419,6.419,6.419
USDDKK,20260529,070900,6.419,6.419,6.419,6.419
USDDKK,20260529,071000,6.419,6.419,6.418,6.418
USDDKK,20260529,071100,6.418,6.418,6.418,6.418
USDDKK,20260529,071200,6.418,6.418,6.418,6.418
USDDKK,20260529,071300,6.418,6.418,6.418,6.418
USDDKK,20260529,071400,6.417,6.417,6.417,6.417
USDDKK,20260529,071500,6.417,6.417,6.417,6.417
USDDKK,20260529,071600,6.417,6.417,6.417,6.417
USDDKK,20260529,071700,6.417,6.417,6.417,6.417
USDDKK,20260529,071800,6.417,6.417,6.417,6.417
USDDKK,20260529,071900,6.417,6.417,6.417,6.417
USDDKK,20260529,072000,6.417,6.417,6.417,6.417
USDDKK,20260529,072100,6.417,6.417,6.417,6.417
USDDKK,20260529,072200,6.417,6.417,6.417,6.417
USDDKK,20260529,072300,6.417,6.417,6.417,6.417
USDDKK,20260529,072400,6.417,6.417,6.417,6.417
USDDKK,20260529,072500,6.417,6.417,6.417,6.417
USDDKK,20260529,072600,6.417,6.417,6.417,6.417
USDDKK,20260529,072700,6.417,6.417,6.417,6.417
USDDKK,20260529,072800,6.417,6.417,6.417,6.417
USDDKK,20260529,072900,6.417,6.417,6.417,6.417
USDDKK,20260529,073000,6.417,6.417,6.417,6.417
USDDKK,20260529,073100,6.417,6.417,6.417,6.417
USDDKK,20260529,073200,6.417,6.417,6.417,6.417
USDDKK,20260529,073300,6.417,6.417,6.417,6.417
USDDKK,20260529,073400,6.417,6.417,6.417,6.417
USDDKK,20260529,073500,6.417,6.417,6.417,6.417
USDDKK,20260529,073600,6.417,6.418,6.417,6.418
USDDKK,20260529,073700,6.418,6.418,6.418,6.418
USDDKK,20260529,073800,6.418,6.418,6.418,6.418
USDDKK,20260529,073900,6.418,6.418,6.418,6.418
USDDKK,20260529,074000,6.418,6.418,6.418,6.418
USDDKK,20260529,074100,6.418,6.418,6.418,6.418
USDDKK,20260529,074200,6.418,6.418,6.418,6.418
USDDKK,20260529,074300,6.418,6.418,6.418,6.418
USDDKK,20260529,074400,6.418,6.418,6.418,6.418
USDDKK,20260529,074500,6.418,6.418,6.418,6.418
USDDKK,20260529,074600,6.418,6.418,6.418,6.418
USDDKK,20260529,074700,6.418,6.418,6.418,6.418
USDDKK,20260529,074800,6.418,6.418,6.418,6.418
USDDKK,20260529,074900,6.418,6.418,6.418,6.418
USDDKK,20260529,075000,6.418,6.418,6.418,6.418
USDDKK,20260529,075100,6.418,6.418,6.418,6.418
USDDKK,20260529,075200,6.418,6.418,6.418,6.418
USDDKK,20260529,075300,6.418,6.418,6.418,6.418
USDDKK,20260529,075400,6.418,6.418,6.418,6.418
USDDKK,20260529,075500,6.418,6.418,6.418,6.418
USDDKK,20260529,075600,6.417,6.417,6.417,6.417
USDDKK,20260529,075700,6.417,6.417,6.417,6.417
USDDKK,20260529,075800,6.417,6.417,6.417,6.417
USDDKK,20260529,075900,6.417,6.417,6.417,6.417
USDDKK,20260529,080000,6.417,6.417,6.417,6.417
USDDKK,20260529,080100,6.417,6.417,6.417,6.417
USDDKK,20260529,080200,6.417,6.417,6.417,6.417
USDDKK,20260529,080300,6.417,6.417,6.417,6.417
USDDKK,20260529,080400,6.417,6.417,6.417,6.417
USDDKK,20260529,080500,6.417,6.417,6.416,6.416
USDDKK,20260529,080600,6.416,6.416,6.416,6.416
USDDKK,20260529,080700,6.416,6.416,6.416,6.416
USDDKK,20260529,080800,6.416,6.416,6.416,6.416
USDDKK,20260529,080900,6.416,6.416,6.416,6.416
USDDKK,20260529,081000,6.415,6.415,6.415,6.415
USDDKK,20260529,081100,6.415,6.415,6.415,6.415
USDDKK,20260529,081200,6.415,6.415,6.415,6.415
USDDKK,20260529,081300,6.415,6.415,6.415,6.415
USDDKK,20260529,081400,6.415,6.415,6.415,6.415
USDDKK,20260529,081500,6.415,6.415,6.414,6.414
USDDKK,20260529,081600,6.414,6.414,6.414,6.414
USDDKK,20260529,081700,6.414,6.414,6.414,6.414
USDDKK,20260529,081800,6.414,6.414,6.414,6.414
USDDKK,20260529,081900,6.414,6.414,6.414,6.414
USDDKK,20260529,082000,6.414,6.414,6.414,6.414
USDDKK,20260529,082100,6.414,6.414,6.414,6.414
USDDKK,20260529,082200,6.414,6.414,6.414,6.414
USDDKK,20260529,082300,6.415,6.415,6.415,6.415
USDDKK,20260529,082400,6.415,6.415,6.415,6.415
USDDKK,20260529,082500,6.415,6.415,6.415,6.415
USDDKK,20260529,082600,6.415,6.415,6.415,6.415
USDDKK,20260529,082700,6.415,6.415,6.415,6.415
USDDKK,20260529,082800,6.415,6.415,6.415,6.415
USDDKK,20260529,082900,6.415,6.415,6.415,6.415
USDDKK,20260529,083000,6.415,6.415,6.415,6.415
USDDKK,20260529,083100,6.415,6.415,6.415,6.415
USDDKK,20260529,083200,6.414,6.414,6.414,6.414
USDDKK,20260529,083300,6.413,6.413,6.413,6.413
USDDKK,20260529,083400,6.413,6.413,6.413,6.413
USDDKK,20260529,083500,6.413,6.413,6.413,6.413
USDDKK,20260529,083600,6.413,6.413,6.413,6.413
USDDKK,20260529,083700,6.413,6.413,6.413,6.413
USDDKK,20260529,083800,6.413,6.413,6.413,6.413
USDDKK,20260529,083900,6.413,6.413,6.413,6.413
USDDKK,20260529,084000,6.413,6.413,6.413,6.413
USDDKK,20260529,084100,6.413,6.413,6.413,6.413
USDDKK,20260529,084200,6.413,6.414,6.413,6.414
USDDKK,20260529,084300,6.413,6.413,6.413,6.413
USDDKK,20260529,084400,6.413,6.413,6.413,6.413
USDDKK,20260529,084500,6.413,6.413,6.413,6.413
USDDKK,20260529,084600,6.413,6.413,6.413,6.413
USDDKK,20260529,084700,6.413,6.413,6.413,6.413
USDDKK,20260529,084800,6.413,6.413,6.413,6.413
USDDKK,20260529,084900,6.412,6.412,6.412,6.412
USDDKK,20260529,085000,6.412,6.412,6.412,6.412
USDDKK,20260529,085100,6.412,6.412,6.412,6.412
USDDKK,20260529,085200,6.412,6.412,6.412,6.412
USDDKK,20260529,085300,6.412,6.412,6.412,6.412
USDDKK,20260529,085400,6.412,6.412,6.412,6.412
USDDKK,20260529,085500,6.412,6.412,6.412,6.412
USDDKK,20260529,085600,6.412,6.412,6.412,6.412
USDDKK,20260529,085700,6.411,6.411,6.411,6.411
USDDKK,20260529,085800,6.411,6.411,6.411,6.411
USDDKK,20260529,085900,6.411,6.411,6.411,6.411
USDDKK,20260529,090000,6.411,6.411,6.411,6.411
USDDKK,20260529,090100,6.411,6.411,6.411,6.411
USDDKK,20260529,090200,6.411,6.411,6.411,6.411
USDDKK,20260529,090300,6.412,6.412,6.412,6.412
USDDKK,20260529,090400,6.412,6.412,6.412,6.412
USDDKK,20260529,090500,6.412,6.412,6.412,6.412
USDDKK,20260529,090600,6.412,6.412,6.411,6.411
USDDKK,20260529,090700,6.411,6.411,6.411,6.411
USDDKK,20260529,090800,6.411,6.411,6.411,6.411
USDDKK,20260529,090900,6.411,6.412,6.411,6.412
USDDKK,20260529,091000,6.412,6.412,6.412,6.412
USDDKK,20260529,091100,6.412,6.412,6.412,6.412
USDDKK,20260529,091200,6.412,6.412,6.412,6.412
USDDKK,20260529,091300,6.412,6.412,6.412,6.412
USDDKK,20260529,091400,6.412,6.412,6.412,6.412
USDDKK,20260529,091500,6.413,6.413,6.413,6.413
USDDKK,20260529,091600,6.413,6.413,6.413,6.413
USDDKK,20260529,091700,6.413,6.413,6.413,6.413
USDDKK,20260529,091800,6.413,6.413,6.413,6.413
USDDKK,20260529,091900,6.413,6.413,6.413,6.413
USDDKK,20260529,092000,6.413,6.413,6.413,6.413
USDDKK,20260529,092100,6.413,6.413,6.413,6.413
USDDKK,20260529,092200,6.413,6.413,6.413,6.413
USDDKK,20260529,092300,6.413,6.413,6.413,6.413
USDDKK,20260529,092400,6.413,6.414,6.413,6.414
USDDKK,20260529,092500,6.415,6.416,6.415,6.416
USDDKK,20260529,092600,6.416,6.416,6.416,6.416
USDDKK,20260529,092700,6.417,6.417,6.417,6.417
USDDKK,20260529,092800,6.417,6.417,6.417,6.417
USDDKK,20260529,092900,6.417,6.417,6.417,6.417
USDDKK,20260529,093000,6.417,6.417,6.417,6.417
USDDKK,20260529,093100,6.416,6.417,6.416,6.417
USDDKK,20260529,093200,6.417,6.417,6.417,6.417
USDDKK,20260529,093300,6.416,6.416,6.416,6.416
USDDKK,20260529,093400,6.416,6.416,6.416,6.416
USDDKK,20260529,093500,6.416,6.416,6.416,6.416
USDDKK,20260529,093600,6.416,6.416,6.416,6.416
USDDKK,20260529,093700,6.416,6.417,6.416,6.417
USDDKK,20260529,093800,6.417,6.417,6.417,6.417
USDDKK,20260529,093900,6.417,6.417,6.417,6.417
USDDKK,20260529,094000,6.418,6.418,6.418,6.418
USDDKK,20260529,094100,6.418,6.418,6.418,6.418
USDDKK,20260529,094200,6.419,6.419,6.418,6.418
USDDKK,20260529,094300,6.418,6.418,6.418,6.418
USDDKK,20260529,094400,6.418,6.418,6.418,6.418
USDDKK,20260529,094500,6.417,6.417,6.417,6.417
USDDKK,20260529,094600,6.417,6.417,6.416,6.416
USDDKK,20260529,094700,6.416,6.416,6.416,6.416
USDDKK,20260529,094800,6.416,6.417,6.416,6.417
USDDKK,20260529,094900,6.417,6.417,6.417,6.417
USDDKK,20260529,095000,6.417,6.417,6.417,6.417
USDDKK,20260529,095100,6.417,6.417,6.417,6.417
USDDKK,20260529,095200,6.417,6.417,6.417,6.417
USDDKK,20260529,095300,6.417,6.417,6.417,6.417
USDDKK,20260529,095400,6.417,6.417,6.417,6.417
USDDKK,20260529,095500,6.417,6.417,6.417,6.417
USDDKK,20260529,095600,6.417,6.417,6.417,6.417
USDDKK,20260529,095700,6.417,6.417,6.417,6.417
USDDKK,20260529,095800,6.417,6.417,6.417,6.417
USDDKK,20260529,095900,6.417,6.417,6.417,6.417
USDDKK,20260529,100000,6.417,6.417,6.417,6.417
USDDKK,20260529,100100,6.418,6.420,6.418,6.420
USDDKK,20260529,100200,6.420,6.420,6.420,6.420
USDDKK,20260529,100300,6.419,6.419,6.419,6.419
USDDKK,20260529,100400,6.419,6.419,6.419,6.419
USDDKK,20260529,100500,6.419,6.419,6.419,6.419
USDDKK,20260529,100600,6.419,6.419,6.419,6.419
USDDKK,20260529,100700,6.419,6.420,6.419,6.420
USDDKK,20260529,100800,6.420,6.421,6.420,6.421
USDDKK,20260529,100900,6.421,6.421,6.421,6.421
USDDKK,20260529,101000,6.421,6.421,6.421,6.421
USDDKK,20260529,101100,6.421,6.421,6.421,6.421
USDDKK,20260529,101200,6.421,6.421,6.421,6.421
USDDKK,20260529,101300,6.421,6.421,6.421,6.421
USDDKK,20260529,101400,6.421,6.421,6.421,6.421
USDDKK,20260529,101500,6.421,6.421,6.421,6.421
USDDKK,20260529,101600,6.421,6.421,6.421,6.421
USDDKK,20260529,101700,6.420,6.420,6.420,6.420
USDDKK,20260529,101800,6.420,6.420,6.420,6.420
USDDKK,20260529,101900,6.420,6.420,6.420,6.420
USDDKK,20260529,102000,6.420,6.420,6.420,6.420
USDDKK,20260529,102100,6.420,6.420,6.420,6.420
USDDKK,20260529,102200,6.420,6.420,6.420,6.420
USDDKK,20260529,102300,6.420,6.420,6.420,6.420
USDDKK,20260529,102400,6.420,6.420,6.420,6.420
USDDKK,20260529,102500,6.420,6.420,6.420,6.420
USDDKK,20260529,102600,6.420,6.420,6.420,6.420
USDDKK,20260529,102700,6.420,6.420,6.420,6.420
USDDKK,20260529,102800,6.420,6.420,6.420,6.420
USDDKK,20260529,102900,6.420,6.420,6.420,6.420
USDDKK,20260529,103000,6.419,6.419,6.419,6.419
USDDKK,20260529,103100,6.419,6.419,6.419,6.419
USDDKK,20260529,103200,6.419,6.419,6.419,6.419
USDDKK,20260529,103300,6.419,6.419,6.419,6.419
USDDKK,20260529,103400,6.419,6.419,6.419,6.419
USDDKK,20260529,103500,6.419,6.419,6.419,6.419
USDDKK,20260529,103600,6.419,6.419,6.419,6.419
USDDKK,20260529,103700,6.419,6.419,6.419,6.419
USDDKK,20260529,103800,6.419,6.419,6.419,6.419
USDDKK,20260529,103900,6.419,6.419,6.419,6.419
USDDKK,20260529,104000,6.419,6.419,6.419,6.419
USDDKK,20260529,104100,6.420,6.420,6.420,6.420
USDDKK,20260529,104200,6.420,6.420,6.420,6.420
USDDKK,20260529,104300,6.420,6.420,6.419,6.419
USDDKK,20260529,104400,6.419,6.419,6.419,6.419
USDDKK,20260529,104500,6.419,6.419,6.419,6.419
USDDKK,20260529,104600,6.419,6.419,6.419,6.419
USDDKK,20260529,104700,6.421,6.421,6.421,6.421
USDDKK,20260529,104800,6.421,6.421,6.421,6.421
USDDKK,20260529,104900,6.421,6.421,6.421,6.421
USDDKK,20260529,105000,6.421,6.422,6.421,6.422
USDDKK,20260529,105100,6.422,6.424,6.422,6.424
USDDKK,20260529,105200,6.425,6.425,6.424,6.424
USDDKK,20260529,105300,6.424,6.424,6.424,6.424
USDDKK,20260529,105400,6.423,6.424,6.423,6.424
USDDKK,20260529,105500,6.424,6.425,6.424,6.425
USDDKK,20260529,105600,6.425,6.425,6.425,6.425
USDDKK,20260529,105700,6.426,6.426,6.426,6.426
USDDKK,20260529,105800,6.426,6.426,6.426,6.426
USDDKK,20260529,105900,6.426,6.426,6.426,6.426
USDDKK,20260529,110000,6.426,6.426,6.425,6.425
USDDKK,20260529,110100,6.425,6.425,6.425,6.425
USDDKK,20260529,110200,6.425,6.425,6.425,6.425
USDDKK,20260529,110300,6.425,6.425,6.425,6.425
USDDKK,20260529,110400,6.423,6.423,6.422,6.422
USDDKK,20260529,110500,6.422,6.422,6.422,6.422
USDDKK,20260529,110600,6.422,6.422,6.422,6.422
USDDKK,20260529,110700,6.422,6.422,6.422,6.422
USDDKK,20260529,110800,6.421,6.421,6.421,6.421
USDDKK,20260529,110900,6.421,6.421,6.421,6.421
USDDKK,20260529,111000,6.422,6.422,6.422,6.422
USDDKK,20260529,111100,6.422,6.422,6.421,6.421
USDDKK,20260529,111200,6.421,6.421,6.421,6.421
USDDKK,20260529,111300,6.421,6.421,6.421,6.421
USDDKK,20260529,111400,6.421,6.421,6.421,6.421
USDDKK,20260529,111500,6.421,6.421,6.421,6.421
USDDKK,20260529,111600,6.421,6.421,6.420,6.420
USDDKK,20260529,111700,6.420,6.420,6.420,6.420
USDDKK,20260529,111800,6.420,6.420,6.420,6.420
USDDKK,20260529,111900,6.419,6.419,6.419,6.419
USDDKK,20260529,112000,6.419,6.419,6.419,6.419
USDDKK,20260529,112100,6.420,6.420,6.420,6.420
USDDKK,20260529,112200,6.421,6.421,6.421,6.421
USDDKK,20260529,112300,6.421,6.421,6.421,6.421
USDDKK,20260529,112400,6.421,6.421,6.421,6.421
USDDKK,20260529,112500,6.421,6.421,6.421,6.421
USDDKK,20260529,112600,6.421,6.421,6.420,6.420
USDDKK,20260529,112700,6.420,6.420,6.420,6.420
USDDKK,20260529,112800,6.420,6.420,6.420,6.420
USDDKK,20260529,112900,6.420,6.420,6.420,6.420
USDDKK,20260529,113000,6.420,6.420,6.420,6.420
USDDKK,20260529,113100,6.420,6.420,6.420,6.420
USDDKK,20260529,113200,6.420,6.420,6.420,6.420
USDDKK,20260529,113300,6.420,6.420,6.420,6.420
USDDKK,20260529,113400,6.420,6.420,6.420,6.420
USDDKK,20260529,113500,6.420,6.420,6.420,6.420
USDDKK,20260529,113600,6.420,6.420,6.420,6.420
USDDKK,20260529,113700,6.421,6.421,6.421,6.421
USDDKK,20260529,113800,6.421,6.421,6.421,6.421
USDDKK,20260529,113900,6.421,6.421,6.421,6.421
USDDKK,20260529,114000,6.421,6.421,6.421,6.421
USDDKK,20260529,114100,6.421,6.421,6.421,6.421
USDDKK,20260529,114200,6.421,6.421,6.421,6.421
USDDKK,20260529,114300,6.421,6.421,6.421,6.421
USDDKK,20260529,114400,6.420,6.420,6.420,6.420
USDDKK,20260529,114500,6.420,6.420,6.420,6.420
USDDKK,20260529,114600,6.420,6.420,6.419,6.419
USDDKK,20260529,114700,6.419,6.419,6.419,6.419
USDDKK,20260529,114800,6.419,6.419,6.419,6.419
USDDKK,20260529,114900,6.419,6.419,6.419,6.419
USDDKK,20260529,115000,6.419,6.419,6.419,6.419
USDDKK,20260529,115100,6.419,6.419,6.419,6.419
USDDKK,20260529,115200,6.419,6.419,6.419,6.419
USDDKK,20260529,115300,6.419,6.419,6.419,6.419
USDDKK,20260529,115400,6.419,6.419,6.419,6.419
USDDKK,20260529,115500,6.419,6.419,6.419,6.419
USDDKK,20260529,115600,6.418,6.418,6.418,6.418
USDDKK,20260529,115700,6.418,6.418,6.418,6.418
USDDKK,20260529,115800,6.418,6.418,6.418,6.418
USDDKK,20260529,115900,6.418,6.418,6.417,6.417
USDDKK,20260529,120000,6.417,6.417,6.417,6.417
USDDKK,20260529,120100,6.417,6.417,6.417,6.417
USDDKK,20260529,120200,6.418,6.419,6.418,6.419
USDDKK,20260529,120300,6.419,6.419,6.419,6.419
USDDKK,20260529,120400,6.419,6.419,6.419,6.419
USDDKK,20260529,120500,6.419,6.419,6.419,6.419
USDDKK,20260529,120600,6.419,6.419,6.419,6.419
USDDKK,20260529,120700,6.419,6.419,6.418,6.418
USDDKK,20260529,120800,6.418,6.418,6.418,6.418
USDDKK,20260529,120900,6.417,6.417,6.417,6.417
USDDKK,20260529,121000,6.417,6.417,6.417,6.417
USDDKK,20260529,121100,6.417,6.417,6.415,6.415
USDDKK,20260529,121200,6.416,6.416,6.416,6.416
USDDKK,20260529,121300,6.416,6.416,6.416,6.416
USDDKK,20260529,121400,6.416,6.416,6.416,6.416
USDDKK,20260529,121500,6.415,6.415,6.415,6.415
USDDKK,20260529,121600,6.415,6.416,6.415,6.416
USDDKK,20260529,121700,6.417,6.417,6.417,6.417
USDDKK,20260529,121800,6.417,6.417,6.417,6.417
USDDKK,20260529,121900,6.417,6.417,6.417,6.417
USDDKK,20260529,122000,6.417,6.417,6.417,6.417
USDDKK,20260529,122100,6.417,6.417,6.417,6.417
USDDKK,20260529,122200,6.416,6.416,6.416,6.416
USDDKK,20260529,122300,6.416,6.417,6.416,6.417
USDDKK,20260529,122400,6.417,6.417,6.417,6.417
USDDKK,20260529,122500,6.417,6.417,6.417,6.417
USDDKK,20260529,122600,6.417,6.417,6.417,6.417
USDDKK,20260529,122700,6.417,6.417,6.417,6.417
USDDKK,20260529,122800,6.417,6.417,6.417,6.417
USDDKK,20260529,122900,6.417,6.417,6.417,6.417
USDDKK,20260529,123000,6.417,6.417,6.417,6.417
USDDKK,20260529,123100,6.417,6.417,6.417,6.417
USDDKK,20260529,123200,6.417,6.417,6.417,6.417
USDDKK,20260529,123300,6.417,6.417,6.417,6.417
USDDKK,20260529,123400,6.417,6.417,6.417,6.417
USDDKK,20260529,123500,6.417,6.417,6.416,6.416
USDDKK,20260529,123600,6.416,6.416,6.416,6.416
USDDKK,20260529,123700,6.416,6.416,6.416,6.416
USDDKK,20260529,123800,6.416,6.416,6.416,6.416
USDDKK,20260529,123900,6.416,6.416,6.416,6.416
USDDKK,20260529,124000,6.416,6.416,6.416,6.416
USDDKK,20260529,124100,6.416,6.416,6.416,6.416
USDDKK,20260529,124200,6.416,6.416,6.416,6.416
USDDKK,20260529,124300,6.416,6.416,6.416,6.416
USDDKK,20260529,124400,6.416,6.416,6.416,6.416
USDDKK,20260529,124500,6.417,6.417,6.417,6.417
USDDKK,20260529,124600,6.417,6.417,6.416,6.416
USDDKK,20260529,124700,6.416,6.416,6.416,6.416
USDDKK,20260529,124800,6.416,6.416,6.416,6.416
USDDKK,20260529,124900,6.416,6.416,6.416,6.416
USDDKK,20260529,125000,6.416,6.416,6.416,6.416
USDDKK,20260529,125100,6.416,6.416,6.416,6.416
USDDKK,20260529,125200,6.416,6.416,6.416,6.416
USDDKK,20260529,125300,6.417,6.417,6.417,6.417
USDDKK,20260529,125400,6.417,6.417,6.417,6.417
USDDKK,20260529,125500,6.417,6.417,6.417,6.417
USDDKK,20260529,125600,6.417,6.417,6.417,6.417
USDDKK,20260529,125700,6.417,6.417,6.416,6.416
USDDKK,20260529,125800,6.417,6.417,6.417,6.417
USDDKK,20260529,125900,6.417,6.417,6.417,6.417
USDDKK,20260529,130000,6.417,6.417,6.416,6.416
USDDKK,20260529,130100,6.416,6.416,6.416,6.416
USDDKK,20260529,130200,6.416,6.416,6.416,6.416
USDDKK,20260529,130300,6.416,6.416,6.416,6.416
USDDKK,20260529,130400,6.416,6.416,6.416,6.416
USDDKK,20260529,130500,6.416,6.416,6.416,6.416
USDDKK,20260529,130600,6.416,6.416,6.416,6.416
USDDKK,20260529,130700,6.416,6.416,6.416,6.416
USDDKK,20260529,130800,6.416,6.416,6.416,6.416
USDDKK,20260529,130900,6.416,6.416,6.416,6.416
USDDKK,20260529,131000,6.416,6.416,6.416,6.416
USDDKK,20260529,131100,6.417,6.417,6.417,6.417
USDDKK,20260529,131200,6.417,6.417,6.417,6.417
USDDKK,20260529,131300,6.417,6.417,6.417,6.417
USDDKK,20260529,131400,6.417,6.417,6.417,6.417
USDDKK,20260529,131500,6.417,6.417,6.417,6.417
USDDKK,20260529,131600,6.417,6.417,6.417,6.417
USDDKK,20260529,131700,6.417,6.417,6.417,6.417
USDDKK,20260529,131800,6.417,6.417,6.417,6.417
USDDKK,20260529,131900,6.417,6.417,6.417,6.417
USDDKK,20260529,132000,6.417,6.417,6.417,6.417
USDDKK,20260529,132100,6.417,6.417,6.417,6.417
USDDKK,20260529,132200,6.417,6.417,6.417,6.417
USDDKK,20260529,132300,6.417,6.417,6.417,6.417
USDDKK,20260529,132400,6.417,6.418,6.417,6.418
USDDKK,20260529,132500,6.418,6.418,6.418,6.418
USDDKK,20260529,132600,6.418,6.418,6.418,6.418
USDDKK,20260529,132700,6.418,6.418,6.417,6.417
USDDKK,20260529,132800,6.417,6.417,6.417,6.417
USDDKK,20260529,132900,6.417,6.417,6.417,6.417
USDDKK,20260529,133000,6.417,6.417,6.417,6.417
USDDKK,20260529,133100,6.416,6.417,6.416,6.417
USDDKK,20260529,133200,6.418,6.418,6.417,6.417
USDDKK,20260529,133300,6.417,6.417,6.417,6.417
USDDKK,20260529,133400,6.417,6.417,6.417,6.417
USDDKK,20260529,133500,6.417,6.417,6.417,6.417
USDDKK,20260529,133600,6.417,6.417,6.417,6.417
USDDKK,20260529,133700,6.417,6.417,6.416,6.416
USDDKK,20260529,133800,6.415,6.415,6.415,6.415
USDDKK,20260529,133900,6.415,6.415,6.415,6.415
USDDKK,20260529,134000,6.415,6.415,6.415,6.415
USDDKK,20260529,134100,6.415,6.415,6.415,6.415
USDDKK,20260529,134200,6.415,6.415,6.415,6.415
USDDKK,20260529,134300,6.415,6.415,6.415,6.415
USDDKK,20260529,134400,6.415,6.415,6.415,6.415
USDDKK,20260529,134500,6.415,6.415,6.415,6.415
USDDKK,20260529,134600,6.415,6.415,6.415,6.415
USDDKK,20260529,134700,6.414,6.414,6.414,6.414
USDDKK,20260529,134800,6.414,6.414,6.414,6.414
USDDKK,20260529,134900,6.414,6.415,6.414,6.415
USDDKK,20260529,135000,6.415,6.415,6.415,6.415
USDDKK,20260529,135100,6.415,6.415,6.415,6.415
USDDKK,20260529,135200,6.415,6.415,6.415,6.415
USDDKK,20260529,135300,6.416,6.416,6.416,6.416
USDDKK,20260529,135400,6.417,6.417,6.416,6.416
USDDKK,20260529,135500,6.415,6.415,6.415,6.415
USDDKK,20260529,135600,6.415,6.415,6.415,6.415
USDDKK,20260529,135700,6.415,6.415,6.415,6.415
USDDKK,20260529,135800,6.415,6.415,6.415,6.415
USDDKK,20260529,135900,6.414,6.414,6.414,6.414
USDDKK,20260529,140000,6.414,6.414,6.414,6.414
USDDKK,20260529,140100,6.414,6.414,6.414,6.414
USDDKK,20260529,140200,6.414,6.415,6.414,6.415
USDDKK,20260529,140300,6.415,6.415,6.415,6.415
USDDKK,20260529,140400,6.415,6.415,6.415,6.415
USDDKK,20260529,140500,6.415,6.415,6.415,6.415
USDDKK,20260529,140600,6.416,6.416,6.416,6.416
USDDKK,20260529,140700,6.416,6.416,6.415,6.415
USDDKK,20260529,140800,6.415,6.415,6.415,6.415
USDDKK,20260529,140900,6.415,6.415,6.415,6.415
USDDKK,20260529,141000,6.415,6.415,6.415,6.415
USDDKK,20260529,141100,6.416,6.416,6.415,6.415
USDDKK,20260529,141200,6.415,6.415,6.415,6.415
USDDKK,20260529,141300,6.415,6.416,6.415,6.416
USDDKK,20260529,141400,6.415,6.415,6.415,6.415
USDDKK,20260529,141500,6.415,6.415,6.415,6.415
USDDKK,20260529,141600,6.415,6.415,6.415,6.415
USDDKK,20260529,141700,6.415,6.415,6.415,6.415
USDDKK,20260529,141800,6.415,6.415,6.415,6.415
USDDKK,20260529,141900,6.414,6.414,6.414,6.414
USDDKK,20260529,142000,6.414,6.414,6.414,6.414
USDDKK,20260529,142100,6.414,6.414,6.414,6.414
USDDKK,20260529,142200,6.414,6.414,6.414,6.414
USDDKK,20260529,142300,6.414,6.414,6.414,6.414
USDDKK,20260529,142400,6.415,6.415,6.415,6.415
USDDKK,20260529,142500,6.415,6.415,6.415,6.415
USDDKK,20260529,142600,6.415,6.415,6.415,6.415
USDDKK,20260529,142700,6.415,6.415,6.415,6.415
USDDKK,20260529,142800,6.415,6.415,6.415,6.415
USDDKK,20260529,142900,6.415,6.415,6.415,6.415
USDDKK,20260529,143000,6.414,6.414,6.414,6.414
USDDKK,20260529,143100,6.414,6.415,6.414,6.415
USDDKK,20260529,143200,6.415,6.415,6.415,6.415
USDDKK,20260529,143300,6.415,6.415,6.415,6.415
USDDKK,20260529,143400,6.415,6.417,6.415,6.416
USDDKK,20260529,143500,6.415,6.415,6.415,6.415
USDDKK,20260529,143600,6.415,6.415,6.415,6.415
USDDKK,20260529,143700,6.415,6.415,6.415,6.415
USDDKK,20260529,143800,6.415,6.415,6.415,6.415
USDDKK,20260529,143900,6.415,6.415,6.415,6.415
USDDKK,20260529,144000,6.415,6.415,6.415,6.415
USDDKK,20260529,144100,6.415,6.415,6.415,6.415
USDDKK,20260529,144200,6.415,6.415,6.415,6.415
USDDKK,20260529,144300,6.415,6.415,6.415,6.415
USDDKK,20260529,144400,6.415,6.415,6.415,6.415
USDDKK,20260529,144500,6.415,6.415,6.415,6.415
USDDKK,20260529,144600,6.415,6.415,6.415,6.415
USDDKK,20260529,144700,6.415,6.415,6.415,6.415
USDDKK,20260529,144800,6.415,6.415,6.415,6.415
USDDKK,20260529,144900,6.415,6.415,6.415,6.415
USDDKK,20260529,145000,6.415,6.415,6.415,6.415
USDDKK,20260529,145100,6.415,6.415,6.415,6.415
USDDKK,20260529,145200,6.415,6.415,6.415,6.415
USDDKK,20260529,145300,6.415,6.415,6.414,6.415
USDDKK,20260529,145400,6.415,6.415,6.415,6.415
USDDKK,20260529,145500,6.415,6.415,6.415,6.415
USDDKK,20260529,145600,6.415,6.415,6.415,6.415
USDDKK,20260529,145700,6.415,6.415,6.415,6.415
USDDKK,20260529,145800,6.414,6.414,6.414,6.414
USDDKK,20260529,145900,6.414,6.414,6.414,6.414
USDDKK,20260529,150000,6.414,6.414,6.414,6.414
USDDKK,20260529,150100,6.414,6.414,6.413,6.413
USDDKK,20260529,150200,6.414,6.414,6.414,6.414
USDDKK,20260529,150300,6.414,6.414,6.414,6.414
USDDKK,20260529,150400,6.414,6.414,6.414,6.414
USDDKK,20260529,150500,6.414,6.414,6.414,6.414
USDDKK,20260529,150600,6.413,6.413,6.413,6.413
USDDKK,20260529,150700,6.413,6.413,6.413,6.413
USDDKK,20260529,150800,6.413,6.414,6.413,6.414
USDDKK,20260529,150900,6.414,6.414,6.414,6.414
USDDKK,20260529,151000,6.414,6.414,6.414,6.414
USDDKK,20260529,151100,6.414,6.414,6.414,6.414
USDDKK,20260529,151200,6.414,6.414,6.414,6.414
USDDKK,20260529,151300,6.414,6.414,6.414,6.414
USDDKK,20260529,151400,6.414,6.414,6.414,6.414
USDDKK,20260529,151500,6.414,6.414,6.414,6.414
USDDKK,20260529,151600,6.414,6.414,6.413,6.413
USDDKK,20260529,151700,6.413,6.413,6.413,6.413
USDDKK,20260529,151800,6.413,6.413,6.413,6.413
USDDKK,20260529,151900,6.413,6.413,6.413,6.413
USDDKK,20260529,152000,6.413,6.413,6.413,6.413
USDDKK,20260529,152100,6.413,6.413,6.413,6.413
USDDKK,20260529,152200,6.412,6.412,6.411,6.411
USDDKK,20260529,152300,6.411,6.412,6.411,6.412
USDDKK,20260529,152400,6.412,6.412,6.412,6.412
USDDKK,20260529,152500,6.413,6.413,6.413,6.413
USDDKK,20260529,152600,6.412,6.412,6.412,6.412
USDDKK,20260529,152700,6.412,6.412,6.412,6.412
USDDKK,20260529,152800,6.412,6.412,6.412,6.412
USDDKK,20260529,152900,6.413,6.413,6.413,6.413
USDDKK,20260529,153000,6.413,6.413,6.413,6.413
USDDKK,20260529,153100,6.413,6.413,6.412,6.412
USDDKK,20260529,153200,6.412,6.412,6.412,6.412
USDDKK,20260529,153300,6.412,6.412,6.412,6.412
USDDKK,20260529,153400,6.412,6.412,6.412,6.412
USDDKK,20260529,153500,6.412,6.412,6.411,6.411
USDDKK,20260529,153600,6.412,6.412,6.412,6.412
USDDKK,20260529,153700,6.412,6.412,6.412,6.412
USDDKK,20260529,153800,6.412,6.412,6.412,6.412
USDDKK,20260529,153900,6.412,6.412,6.412,6.412
USDDKK,20260529,154000,6.412,6.412,6.412,6.412
USDDKK,20260529,154100,6.413,6.413,6.412,6.412
USDDKK,20260529,154200,6.412,6.412,6.412,6.412
USDDKK,20260529,154300,6.412,6.413,6.412,6.413
USDDKK,20260529,154400,6.413,6.413,6.413,6.413
USDDKK,20260529,154500,6.413,6.413,6.413,6.413
USDDKK,20260529,154600,6.412,6.412,6.412,6.412
USDDKK,20260529,154700,6.412,6.412,6.412,6.412
USDDKK,20260529,154800,6.412,6.413,6.412,6.413
USDDKK,20260529,154900,6.413,6.413,6.413,6.413
USDDKK,20260529,155000,6.413,6.413,6.413,6.413
USDDKK,20260529,155100,6.413,6.413,6.413,6.413
USDDKK,20260529,155200,6.414,6.414,6.414,6.414
USDDKK,20260529,155300,6.415,6.415,6.415,6.415
USDDKK,20260529,155400,6.415,6.415,6.415,6.415
USDDKK,20260529,155500,6.414,6.414,6.414,6.414
USDDKK,20260529,155600,6.414,6.414,6.414,6.414
USDDKK,20260529,155700,6.414,6.414,6.414,6.414
USDDKK,20260529,155800,6.414,6.414,6.414,6.414
USDDKK,20260529,155900,6.413,6.413,6.413,6.413
USDDKK,20260529,160000,6.413,6.414,6.413,6.414
USDDKK,20260529,160100,6.414,6.414,6.414,6.414
USDDKK,20260529,160200,6.414,6.414,6.414,6.414
USDDKK,20260529,160300,6.414,6.414,6.414,6.414
USDDKK,20260529,160400,6.413,6.413,6.413,6.413
USDDKK,20260529,160500,6.413,6.413,6.413,6.413
USDDKK,20260529,160600,6.413,6.413,6.413,6.413
USDDKK,20260529,160700,6.413,6.413,6.413,6.413
USDDKK,20260529,160800,6.412,6.412,6.412,6.412
USDDKK,20260529,160900,6.412,6.412,6.412,6.412
USDDKK,20260529,161000,6.412,6.412,6.412,6.412
USDDKK,20260529,161100,6.412,6.412,6.412,6.412
USDDKK,20260529,161200,6.412,6.413,6.412,6.413
USDDKK,20260529,161300,6.413,6.413,6.413,6.413
USDDKK,20260529,161400,6.414,6.414,6.414,6.414
USDDKK,20260529,161500,6.414,6.416,6.414,6.416
USDDKK,20260529,161600,6.417,6.417,6.417,6.417
USDDKK,20260529,161700,6.416,6.416,6.416,6.416
USDDKK,20260529,161800,6.416,6.416,6.416,6.416
USDDKK,20260529,161900,6.416,6.416,6.416,6.416
USDDKK,20260529,162000,6.416,6.416,6.416,6.416
USDDKK,20260529,162100,6.417,6.417,6.417,6.417
USDDKK,20260529,162200,6.417,6.417,6.417,6.417
USDDKK,20260529,162300,6.417,6.417,6.417,6.417
USDDKK,20260529,162400,6.417,6.417,6.416,6.416
USDDKK,20260529,162500,6.416,6.416,6.416,6.416
USDDKK,20260529,162600,6.416,6.416,6.416,6.416
USDDKK,20260529,162700,6.416,6.416,6.416,6.416
USDDKK,20260529,162800,6.416,6.416,6.416,6.416
USDDKK,20260529,162900,6.415,6.415,6.415,6.415
USDDKK,20260529,163000,6.415,6.415,6.415,6.415
USDDKK,20260529,163100,6.415,6.415,6.415,6.415
USDDKK,20260529,163200,6.415,6.415,6.415,6.415
USDDKK,20260529,163300,6.415,6.415,6.415,6.415
USDDKK,20260529,163400,6.415,6.415,6.414,6.415
USDDKK,20260529,163500,6.415,6.415,6.415,6.415
USDDKK,20260529,163600,6.414,6.414,6.414,6.414
USDDKK,20260529,163700,6.414,6.415,6.414,6.415
USDDKK,20260529,163800,6.415,6.417,6.415,6.417
USDDKK,20260529,163900,6.417,6.417,6.417,6.417
USDDKK,20260529,164000,6.418,6.418,6.418,6.418
USDDKK,20260529,164100,6.417,6.417,6.417,6.417
USDDKK,20260529,164200,6.417,6.417,6.416,6.416
USDDKK,20260529,164300,6.416,6.416,6.415,6.415
USDDKK,20260529,164400,6.416,6.416,6.416,6.416
USDDKK,20260529,164500,6.415,6.415,6.414,6.414
USDDKK,20260529,164600,6.414,6.414,6.414,6.414
USDDKK,20260529,164700,6.413,6.413,6.413,6.413
USDDKK,20260529,164800,6.413,6.413,6.413,6.413
USDDKK,20260529,164900,6.413,6.413,6.413,6.413
USDDKK,20260529,165000,6.413,6.413,6.411,6.411
USDDKK,20260529,165100,6.410,6.410,6.409,6.410
USDDKK,20260529,165200,6.409,6.409,6.406,6.406
USDDKK,20260529,165300,6.407,6.407,6.404,6.404
USDDKK,20260529,165400,6.404,6.404,6.404,6.404
USDDKK,20260529,165500,6.405,6.405,6.404,6.404
USDDKK,20260529,165600,6.403,6.403,6.400,6.400
USDDKK,20260529,165700,6.400,6.400,6.400,6.400
USDDKK,20260529,165800,6.401,6.402,6.401,6.401
USDDKK,20260529,165900,6.402,6.403,6.402,6.402
USDDKK,20260529,170000,6.402,6.402,6.402,6.402
USDDKK,20260529,170100,6.403,6.403,6.403,6.403
USDDKK,20260529,170200,6.403,6.403,6.402,6.402
USDDKK,20260529,170300,6.402,6.403,6.402,6.402
USDDKK,20260529,170400,6.401,6.401,6.401,6.401
USDDKK,20260529,170500,6.401,6.402,6.401,6.402
USDDKK,20260529,170600,6.403,6.403,6.403,6.403
USDDKK,20260529,170700,6.403,6.403,6.402,6.402
USDDKK,20260529,170800,6.401,6.401,6.401,6.401
USDDKK,20260529,170900,6.400,6.400,6.400,6.400
USDDKK,20260529,171000,6.400,6.400,6.400,6.400
USDDKK,20260529,171100,6.400,6.400,6.399,6.400
USDDKK,20260529,171200,6.399,6.399,6.399,6.399
USDDKK,20260529,171300,6.399,6.399,6.399,6.399
USDDKK,20260529,171400,6.399,6.399,6.399,6.399
USDDKK,20260529,171500,6.398,6.399,6.398,6.399
USDDKK,20260529,171600,6.399,6.399,6.399,6.399
USDDKK,20260529,171700,6.399,6.399,6.399,6.399
USDDKK,20260529,171800,6.398,6.399,6.398,6.399
USDDKK,20260529,171900,6.399,6.399,6.399,6.399
USDDKK,20260529,172000,6.398,6.399,6.398,6.399
USDDKK,20260529,172100,6.399,6.399,6.399,6.399
USDDKK,20260529,172200,6.399,6.399,6.399,6.399
USDDKK,20260529,172300,6.399,6.399,6.399,6.399
USDDKK,20260529,172400,6.398,6.398,6.397,6.397
USDDKK,20260529,172500,6.396,6.397,6.396,6.397
USDDKK,20260529,172600,6.398,6.399,6.398,6.399
USDDKK,20260529,172700,6.398,6.398,6.398,6.398
USDDKK,20260529,172800,6.398,6.400,6.398,6.400
USDDKK,20260529,172900,6.400,6.400,6.400,6.400
USDDKK,20260529,173000,6.399,6.399,6.399,6.399
USDDKK,20260529,173100,6.399,6.399,6.399,6.399
USDDKK,20260529,173200,6.398,6.398,6.398,6.398
USDDKK,20260529,173300,6.398,6.398,6.396,6.396
USDDKK,20260529,173400,6.395,6.395,6.394,6.394
USDDKK,20260529,173500,6.395,6.395,6.395,6.395
USDDKK,20260529,173600,6.396,6.397,6.396,6.397
USDDKK,20260529,173700,6.397,6.397,6.396,6.396
USDDKK,20260529,173800,6.397,6.397,6.397,6.397
USDDKK,20260529,173900,6.397,6.397,6.397,6.397
USDDKK,20260529,174000,6.396,6.396,6.396,6.396
USDDKK,20260529,174100,6.397,6.397,6.397,6.397
USDDKK,20260529,174200,6.396,6.398,6.396,6.398
USDDKK,20260529,174300,6.399,6.399,6.398,6.398
USDDKK,20260529,174400,6.399,6.399,6.399,6.399
USDDKK,20260529,174500,6.399,6.399,6.399,6.399
USDDKK,20260529,174600,6.399,6.399,6.397,6.397
USDDKK,20260529,174700,6.397,6.397,6.397,6.397
USDDKK,20260529,174800,6.398,6.398,6.398,6.398
USDDKK,20260529,174900,6.398,6.398,6.398,6.398
USDDKK,20260529,175000,6.398,6.398,6.397,6.397
USDDKK,20260529,175100,6.397,6.397,6.397,6.397
USDDKK,20260529,175200,6.397,6.397,6.397,6.397
USDDKK,20260529,175300,6.397,6.397,6.397,6.397
USDDKK,20260529,175400,6.397,6.398,6.397,6.398
USDDKK,20260529,175500,6.397,6.397,6.397,6.397
USDDKK,20260529,175600,6.397,6.397,6.397,6.397
USDDKK,20260529,175700,6.397,6.397,6.397,6.397
USDDKK,20260529,175800,6.397,6.397,6.397,6.397
USDDKK,20260529,175900,6.397,6.397,6.397,6.397
USDDKK,20260529,180000,6.398,6.398,6.398,6.398
USDDKK,20260529,180100,6.398,6.398,6.398,6.398
USDDKK,20260529,180200,6.398,6.398,6.398,6.398
USDDKK,20260529,180300,6.398,6.399,6.398,6.398
USDDKK,20260529,180400,6.398,6.398,6.398,6.398
USDDKK,20260529,180500,6.399,6.399,6.399,6.399
USDDKK,20260529,180600,6.399,6.400,6.399,6.400
USDDKK,20260529,180700,6.400,6.400,6.400,6.400
USDDKK,20260529,180800,6.400,6.400,6.400,6.400
USDDKK,20260529,180900,6.400,6.400,6.400,6.400
USDDKK,20260529,181000,6.400,6.401,6.400,6.401
USDDKK,20260529,181100,6.401,6.401,6.401,6.401
USDDKK,20260529,181200,6.401,6.402,6.401,6.402
USDDKK,20260529,181300,6.402,6.402,6.402,6.402
USDDKK,20260529,181400,6.402,6.402,6.402,6.402
USDDKK,20260529,181500,6.402,6.402,6.402,6.402
USDDKK,20260529,181600,6.402,6.402,6.402,6.402
USDDKK,20260529,181700,6.402,6.402,6.402,6.402
USDDKK,20260529,181800,6.402,6.402,6.402,6.402
USDDKK,20260529,181900,6.403,6.403,6.403,6.403
USDDKK,20260529,182000,6.403,6.403,6.403,6.403
USDDKK,20260529,182100,6.403,6.403,6.403,6.403
USDDKK,20260529,182200,6.403,6.403,6.403,6.403
USDDKK,20260529,182300,6.403,6.403,6.403,6.403
USDDKK,20260529,182400,6.402,6.402,6.402,6.402
USDDKK,20260529,182500,6.402,6.402,6.402,6.402
USDDKK,20260529,182600,6.402,6.402,6.402,6.402
USDDKK,20260529,182700,6.402,6.402,6.402,6.402
USDDKK,20260529,182800,6.402,6.402,6.402,6.402
USDDKK,20260529,182900,6.402,6.402,6.402,6.402
USDDKK,20260529,183000,6.402,6.402,6.402,6.402
USDDKK,20260529,183100,6.402,6.403,6.402,6.403
USDDKK,20260529,183200,6.404,6.404,6.402,6.402
USDDKK,20260529,183300,6.402,6.402,6.402,6.402
USDDKK,20260529,183400,6.402,6.402,6.402,6.402
USDDKK,20260529,183500,6.401,6.401,6.401,6.401
USDDKK,20260529,183600,6.401,6.401,6.401,6.401
USDDKK,20260529,183700,6.401,6.401,6.401,6.401
USDDKK,20260529,183800,6.401,6.401,6.400,6.400
USDDKK,20260529,183900,6.400,6.400,6.400,6.400
USDDKK,20260529,184000,6.400,6.400,6.400,6.400
USDDKK,20260529,184100,6.400,6.401,6.400,6.401
USDDKK,20260529,184200,6.401,6.401,6.401,6.401
USDDKK,20260529,184300,6.401,6.401,6.401,6.401
USDDKK,20260529,184400,6.401,6.401,6.401,6.401
USDDKK,20260529,184500,6.401,6.401,6.401,6.401
USDDKK,20260529,184600,6.401,6.401,6.401,6.401
USDDKK,20260529,184700,6.401,6.402,6.401,6.402
USDDKK,20260529,184800,6.402,6.402,6.402,6.402
USDDKK,20260529,184900,6.402,6.402,6.402,6.402
USDDKK,20260529,185000,6.402,6.402,6.402,6.402
USDDKK,20260529,185100,6.402,6.402,6.402,6.402
USDDKK,20260529,185200,6.402,6.402,6.402,6.402
USDDKK,20260529,185300,6.402,6.402,6.402,6.402
USDDKK,20260529,185400,6.402,6.402,6.402,6.402
USDDKK,20260529,185500,6.402,6.402,6.402,6.402
USDDKK,20260529,185600,6.402,6.402,6.402,6.402
USDDKK,20260529,185700,6.402,6.402,6.402,6.402
USDDKK,20260529,185800,6.402,6.402,6.402,6.402
USDDKK,20260529,185900,6.402,6.402,6.402,6.402
USDDKK,20260529,190000,6.402,6.402,6.401,6.401
USDDKK,20260529,190100,6.401,6.401,6.401,6.401
USDDKK,20260529,190200,6.401,6.401,6.401,6.401
USDDKK,20260529,190300,6.401,6.401,6.401,6.401
USDDKK,20260529,190400,6.401,6.401,6.401,6.401
USDDKK,20260529,190500,6.401,6.401,6.401,6.401
USDDKK,20260529,190600,6.401,6.401,6.401,6.401
USDDKK,20260529,190700,6.401,6.401,6.401,6.401
USDDKK,20260529,190800,6.401,6.401,6.401,6.401
USDDKK,20260529,190900,6.401,6.401,6.401,6.401
USDDKK,20260529,191000,6.402,6.402,6.402,6.402
USDDKK,20260529,191100,6.402,6.402,6.402,6.402
USDDKK,20260529,191200,6.402,6.402,6.402,6.402
USDDKK,20260529,191300,6.402,6.402,6.402,6.402
USDDKK,20260529,191400,6.402,6.402,6.402,6.402
USDDKK,20260529,191500,6.402,6.402,6.402,6.402
USDDKK,20260529,191600,6.403,6.403,6.403,6.403
USDDKK,20260529,191700,6.403,6.403,6.403,6.403
USDDKK,20260529,191800,6.403,6.403,6.403,6.403
USDDKK,20260529,191900,6.403,6.403,6.403,6.403
USDDKK,20260529,192000,6.403,6.403,6.403,6.403
USDDKK,20260529,192100,6.403,6.403,6.403,6.403
USDDKK,20260529,192200,6.403,6.403,6.403,6.403
USDDKK,20260529,192300,6.404,6.404,6.404,6.404
USDDKK,20260529,192400,6.404,6.404,6.404,6.404
USDDKK,20260529,192500,6.404,6.404,6.403,6.403
USDDKK,20260529,192600,6.404,6.404,6.404,6.404
USDDKK,20260529,192700,6.404,6.404,6.404,6.404
USDDKK,20260529,192800,6.404,6.404,6.404,6.404
USDDKK,20260529,192900,6.404,6.404,6.404,6.404
USDDKK,20260529,193000,6.404,6.404,6.404,6.404
USDDKK,20260529,193100,6.404,6.404,6.404,6.404
USDDKK,20260529,193200,6.404,6.404,6.404,6.404
USDDKK,20260529,193300,6.404,6.404,6.404,6.404
USDDKK,20260529,193400,6.404,6.404,6.404,6.404
USDDKK,20260529,193500,6.404,6.404,6.404,6.404
USDDKK,20260529,193600,6.404,6.404,6.404,6.404
USDDKK,20260529,193700,6.404,6.404,6.404,6.404
USDDKK,20260529,193800,6.404,6.404,6.404,6.404
USDDKK,20260529,193900,6.404,6.404,6.404,6.404
USDDKK,20260529,194000,6.404,6.405,6.404,6.405
USDDKK,20260529,194100,6.405,6.405,6.405,6.405
USDDKK,20260529,194200,6.405,6.405,6.405,6.405
USDDKK,20260529,194300,6.405,6.405,6.405,6.405
USDDKK,20260529,194400,6.405,6.406,6.405,6.406
USDDKK,20260529,194500,6.406,6.406,6.406,6.406
USDDKK,20260529,194600,6.406,6.406,6.406,6.406
USDDKK,20260529,194700,6.406,6.406,6.406,6.406
USDDKK,20260529,194800,6.406,6.406,6.406,6.406
USDDKK,20260529,194900,6.406,6.406,6.406,6.406
USDDKK,20260529,195000,6.405,6.405,6.405,6.405
USDDKK,20260529,195100,6.405,6.405,6.405,6.405
USDDKK,20260529,195200,6.405,6.405,6.405,6.405
USDDKK,20260529,195300,6.405,6.405,6.405,6.405
USDDKK,20260529,195400,6.405,6.406,6.405,6.406
USDDKK,20260529,195500,6.406,6.406,6.406,6.406
USDDKK,20260529,195600,6.406,6.406,6.406,6.406
USDDKK,20260529,195700,6.406,6.406,6.406,6.406
USDDKK,20260529,195800,6.406,6.406,6.406,6.406
USDDKK,20260529,195900,6.406,6.406,6.406,6.406
USDDKK,20260529,200000,6.406,6.406,6.406,6.406
USDDKK,20260529,200100,6.406,6.406,6.406,6.406
USDDKK,20260529,200200,6.406,6.406,6.406,6.406
USDDKK,20260529,200300,6.407,6.407,6.407,6.407
USDDKK,20260529,200400,6.407,6.407,6.407,6.407
USDDKK,20260529,200500,6.407,6.407,6.407,6.407
USDDKK,20260529,200600,6.407,6.407,6.407,6.407
USDDKK,20260529,200700,6.407,6.407,6.407,6.407
USDDKK,20260529,200800,6.407,6.407,6.407,6.407
USDDKK,20260529,200900,6.407,6.407,6.407,6.407
USDDKK,20260529,201000,6.406,6.406,6.406,6.406
USDDKK,20260529,201100,6.406,6.406,6.406,6.406
USDDKK,20260529,201200,6.406,6.406,6.406,6.406
USDDKK,20260529,201300,6.406,6.406,6.406,6.406
USDDKK,20260529,201400,6.406,6.406,6.406,6.406
USDDKK,20260529,201500,6.406,6.406,6.406,6.406
USDDKK,20260529,201600,6.406,6.406,6.406,6.406
USDDKK,20260529,201700,6.406,6.406,6.406,6.406
USDDKK,20260529,201800,6.406,6.406,6.406,6.406
USDDKK,20260529,201900,6.406,6.406,6.406,6.406
USDDKK,20260529,202000,6.406,6.406,6.406,6.406
USDDKK,20260529,202100,6.405,6.405,6.405,6.405
USDDKK,20260529,202200,6.405,6.405,6.405,6.405
USDDKK,20260529,202300,6.405,6.405,6.405,6.405
USDDKK,20260529,202400,6.405,6.405,6.405,6.405
USDDKK,20260529,202500,6.405,6.405,6.405,6.405
USDDKK,20260529,202600,6.405,6.405,6.405,6.405
USDDKK,20260529,202700,6.405,6.406,6.405,6.406
USDDKK,20260529,202800,6.406,6.406,6.406,6.406
USDDKK,20260529,202900,6.406,6.406,6.406,6.406
USDDKK,20260529,203000,6.406,6.406,6.406,6.406
USDDKK,20260529,203100,6.406,6.406,6.406,6.406
USDDKK,20260529,203200,6.406,6.406,6.405,6.405
USDDKK,20260529,203300,6.405,6.405,6.405,6.405
USDDKK,20260529,203400,6.405,6.405,6.405,6.405
USDDKK,20260529,203500,6.405,6.405,6.405,6.405
USDDKK,20260529,203600,6.405,6.405,6.405,6.405
USDDKK,20260529,203700,6.405,6.405,6.405,6.405
USDDKK,20260529,203800,6.405,6.405,6.405,6.405
USDDKK,20260529,203900,6.405,6.405,6.405,6.405
USDDKK,20260529,204000,6.405,6.405,6.405,6.405
USDDKK,20260529,204100,6.405,6.405,6.405,6.405
USDDKK,20260529,204200,6.405,6.405,6.405,6.405
USDDKK,20260529,204300,6.404,6.404,6.404,6.404
USDDKK,20260529,204400,6.404,6.404,6.404,6.404
USDDKK,20260529,204500,6.405,6.405,6.405,6.405
USDDKK,20260529,204600,6.406,6.407,6.406,6.407
USDDKK,20260529,204700,6.407,6.407,6.406,6.406
USDDKK,20260529,204800,6.406,6.406,6.406,6.406
USDDKK,20260529,204900,6.406,6.406,6.406,6.406
USDDKK,20260529,205000,6.405,6.405,6.405,6.405
USDDKK,20260529,205100,6.405,6.405,6.405,6.405
USDDKK,20260529,205200,6.405,6.405,6.405,6.405
USDDKK,20260529,205300,6.405,6.405,6.405,6.405
USDDKK,20260529,205400,6.405,6.405,6.405,6.405
USDDKK,20260529,205500,6.405,6.405,6.405,6.405
USDDKK,20260529,205600,6.404,6.404,6.404,6.404
USDDKK,20260529,205700,6.404,6.404,6.404,6.404
USDDKK,20260529,205800,6.404,6.404,6.404,6.404
USDDKK,20260529,205900,6.404,6.404,6.404,6.404
USDDKK,20260529,210000,6.404,6.405,6.404,6.405
USDDKK,20260529,210100,6.405,6.405,6.405,6.405
USDDKK,20260529,210200,6.405,6.405,6.405,6.405
USDDKK,20260529,210300,6.405,6.405,6.405,6.405
USDDKK,20260529,210400,6.405,6.405,6.405,6.405
USDDKK,20260529,210500,6.404,6.404,6.404,6.404
USDDKK,20260529,210600,6.404,6.404,6.404,6.404
USDDKK,20260529,210700,6.404,6.404,6.404,6.404
USDDKK,20260529,210800,6.404,6.404,6.404,6.404
USDDKK,20260529,210900,6.403,6.403,6.403,6.403
USDDKK,20260529,211000,6.403,6.403,6.403,6.403
USDDKK,20260529,211100,6.403,6.403,6.403,6.403
USDDKK,20260529,211200,6.403,6.403,6.403,6.403
USDDKK,20260529,211300,6.403,6.403,6.403,6.403
USDDKK,20260529,211400,6.403,6.403,6.403,6.403
USDDKK,20260529,211500,6.403,6.403,6.403,6.403
USDDKK,20260529,211600,6.403,6.403,6.403,6.403
USDDKK,20260529,211700,6.403,6.403,6.403,6.403
USDDKK,20260529,211800,6.403,6.403,6.403,6.403
USDDKK,20260529,211900,6.403,6.403,6.403,6.403
USDDKK,20260529,212000,6.403,6.403,6.403,6.403
USDDKK,20260529,212100,6.403,6.403,6.403,6.403
USDDKK,20260529,212200,6.403,6.403,6.403,6.403
USDDKK,20260529,212300,6.403,6.403,6.403,6.403
USDDKK,20260529,212400,6.403,6.403,6.403,6.403
USDDKK,20260529,212500,6.403,6.404,6.403,6.404
USDDKK,20260529,212600,6.404,6.404,6.404,6.404
USDDKK,20260529,212700,6.405,6.405,6.405,6.405
USDDKK,20260529,212800,6.405,6.405,6.405,6.405
USDDKK,20260529,212900,6.405,6.405,6.405,6.405
USDDKK,20260529,213000,6.404,6.404,6.404,6.404
USDDKK,20260529,213100,6.404,6.404,6.403,6.403
USDDKK,20260529,213200,6.403,6.403,6.403,6.403
USDDKK,20260529,213300,6.403,6.403,6.403,6.403
USDDKK,20260529,213400,6.403,6.403,6.403,6.403
USDDKK,20260529,213500,6.403,6.403,6.403,6.403
USDDKK,20260529,213600,6.403,6.403,6.403,6.403
USDDKK,20260529,213700,6.403,6.403,6.403,6.403
USDDKK,20260529,213800,6.403,6.403,6.403,6.403
USDDKK,20260529,213900,6.404,6.404,6.404,6.404
USDDKK,20260529,214000,6.404,6.404,6.404,6.404
USDDKK,20260529,214100,6.404,6.404,6.404,6.404
USDDKK,20260529,214200,6.404,6.404,6.404,6.404
USDDKK,20260529,214300,6.404,6.404,6.404,6.404
USDDKK,20260529,214400,6.404,6.404,6.404,6.404
USDDKK,20260529,214500,6.404,6.404,6.404,6.404
USDDKK,20260529,214600,6.404,6.404,6.404,6.404
USDDKK,20260529,214700,6.404,6.404,6.404,6.404
USDDKK,20260529,214800,6.404,6.404,6.404,6.404
USDDKK,20260529,214900,6.404,6.404,6.404,6.404
USDDKK,20260529,215000,6.404,6.404,6.404,6.404
USDDKK,20260529,215100,6.404,6.404,6.404,6.404
USDDKK,20260529,215200,6.404,6.404,6.404,6.404
USDDKK,20260529,215300,6.404,6.404,6.404,6.404
USDDKK,20260529,215400,6.404,6.404,6.404,6.404
USDDKK,20260529,215500,6.404,6.404,6.404,6.404
USDDKK,20260529,215600,6.404,6.404,6.404,6.404
USDDKK,20260529,215700,6.404,6.405,6.404,6.405
USDDKK,20260529,215800,6.405,6.405,6.405,6.405
USDDKK,20260529,215900,6.406,6.406,6.406,6.406
USDDKK,20260529,220000,6.406,6.406,6.406,6.406
USDDKK,20260529,220100,6.406,6.406,6.406,6.406
USDDKK,20260529,220200,6.406,6.406,6.406,6.406
USDDKK,20260529,220300,6.406,6.406,6.406,6.406
USDDKK,20260529,220400,6.406,6.406,6.406,6.406
USDDKK,20260529,220500,6.406,6.406,6.406,6.406
USDDKK,20260529,220600,6.406,6.406,6.406,6.406
USDDKK,20260529,220700,6.406,6.406,6.406,6.406
USDDKK,20260529,220800,6.406,6.406,6.406,6.406
USDDKK,20260529,220900,6.406,6.406,6.406,6.406
USDDKK,20260529,221000,6.406,6.406,6.406,6.406
USDDKK,20260529,221100,6.406,6.406,6.406,6.406
USDDKK,20260529,221200,6.406,6.406,6.406,6.406
USDDKK,20260529,221300,6.406,6.406,6.406,6.406
USDDKK,20260529,221400,6.406,6.406,6.406,6.406
USDDKK,20260529,221500,6.406,6.406,6.406,6.406
USDDKK,20260529,221600,6.406,6.406,6.406,6.406
USDDKK,20260529,221700,6.407,6.407,6.407,6.407
USDDKK,20260529,221800,6.407,6.407,6.407,6.407
USDDKK,20260529,221900,6.407,6.407,6.407,6.407
USDDKK,20260529,222000,6.407,6.407,6.407,6.407
USDDKK,20260529,222100,6.407,6.407,6.407,6.407
USDDKK,20260529,222200,6.407,6.407,6.407,6.407
USDDKK,20260529,222300,6.407,6.407,6.407,6.407
USDDKK,20260529,222400,6.407,6.407,6.407,6.407
USDDKK,20260529,222500,6.407,6.407,6.407,6.407
USDDKK,20260529,222600,6.407,6.407,6.407,6.407
USDDKK,20260529,222700,6.407,6.407,6.407,6.407
USDDKK,20260529,222800,6.407,6.407,6.407,6.407
USDDKK,20260529,222900,6.407,6.407,6.407,6.407
USDDKK,20260529,223000,6.407,6.407,6.407,6.407
USDDKK,20260529,223100,6.407,6.407,6.407,6.407
USDDKK,20260529,223200,6.407,6.407,6.407,6.407
USDDKK,20260529,223300,6.407,6.407,6.407,6.407
USDDKK,20260529,223400,6.407,6.407,6.407,6.407
USDDKK,20260529,223500,6.407,6.407,6.407,6.407
USDDKK,20260529,223600,6.407,6.407,6.407,6.407
USDDKK,20260529,223700,6.407,6.407,6.407,6.407
USDDKK,20260529,223800,6.407,6.407,6.407,6.407
USDDKK,20260529,223900,6.407,6.407,6.407,6.407
USDDKK,20260529,224000,6.407,6.407,6.407,6.407
USDDKK,20260529,224100,6.407,6.407,6.407,6.407
USDDKK,20260529,224200,6.407,6.407,6.407,6.407
USDDKK,20260529,224300,6.407,6.407,6.407,6.407
USDDKK,20260529,224400,6.407,6.407,6.407,6.407
USDDKK,20260529,224500,6.407,6.407,6.407,6.407
USDDKK,20260529,224600,6.407,6.407,6.407,6.407
USDDKK,20260529,224700,6.407,6.407,6.407,6.407
USDDKK,20260529,224800,6.407,6.407,6.407,6.407
USDDKK,20260529,224900,6.407,6.407,6.407,6.407
USDDKK,20260529,225000,6.407,6.407,6.407,6.407
USDDKK,20260529,225100,6.407,6.407,6.407,6.407
USDDKK,20260529,225200,6.407,6.407,6.407,6.407
USDDKK,20260529,225300,6.407,6.407,6.407,6.407
USDDKK,20260529,225400,6.407,6.407,6.407,6.407
USDDKK,20260529,225500,6.407,6.407,6.407,6.407
USDDKK,20260529,225600,6.407,6.407,6.407,6.407
USDDKK,20260529,225700,6.407,6.407,6.407,6.407
USDDKK,20260529,225800,6.407,6.407,6.407,6.407
USDDKK,20260529,225900,6.408,6.408,6.407,6.407
EURRUB,20260529,080100,82.28,82.28,82.28,82.28
EURRUB,20260529,080200,82.28,82.29,82.28,82.29
EURRUB,20260529,080300,82.29,82.29,82.29,82.29
EURRUB,20260529,080400,82.29,82.29,82.29,82.29
EURRUB,20260529,080500,82.29,82.29,82.29,82.29
EURRUB,20260529,080600,82.29,82.29,82.29,82.29
EURRUB,20260529,080700,82.29,82.29,82.29,82.29
EURRUB,20260529,080800,82.29,82.29,82.29,82.29
EURRUB,20260529,080900,82.30,82.30,82.30,82.30
EURRUB,20260529,081000,82.30,82.30,82.29,82.29
EURRUB,20260529,081100,82.29,82.29,82.29,82.29
EURRUB,20260529,081200,82.30,82.30,82.30,82.30
EURRUB,20260529,081300,82.30,82.30,82.30,82.30
EURRUB,20260529,081400,82.30,82.30,82.30,82.30
EURRUB,20260529,081500,82.30,82.31,82.30,82.31
EURRUB,20260529,081600,82.31,82.31,82.31,82.31
EURRUB,20260529,081700,82.31,82.31,82.31,82.31
EURRUB,20260529,081800,82.30,82.30,82.30,82.30
EURRUB,20260529,081900,82.30,82.30,82.30,82.30
EURRUB,20260529,082000,82.30,82.30,82.30,82.30
EURRUB,20260529,082100,82.30,82.30,82.30,82.30
EURRUB,20260529,082200,82.30,82.30,82.30,82.30
EURRUB,20260529,082300,82.30,82.31,82.30,82.31
EURRUB,20260529,082400,82.31,82.31,82.31,82.31
EURRUB,20260529,082500,82.31,82.31,82.31,82.31
EURRUB,20260529,082600,82.31,82.31,82.31,82.31
EURRUB,20260529,082700,82.30,82.30,82.30,82.30
EURRUB,20260529,082800,82.30,82.30,82.30,82.30
EURRUB,20260529,082900,82.30,82.30,82.30,82.30
EURRUB,20260529,083000,82.30,82.30,82.30,82.30
EURRUB,20260529,083100,82.30,82.30,82.30,82.30
EURRUB,20260529,083200,82.30,82.32,82.30,82.32
EURRUB,20260529,083300,82.33,82.33,82.32,82.32
EURRUB,20260529,083400,82.31,82.31,82.31,82.31
EURRUB,20260529,083500,82.32,82.32,82.32,82.32
EURRUB,20260529,083600,82.31,82.31,82.31,82.31
EURRUB,20260529,083700,82.31,82.31,82.31,82.31
EURRUB,20260529,083800,82.31,82.31,82.31,82.31
EURRUB,20260529,083900,82.31,82.32,82.31,82.32
EURRUB,20260529,084000,82.32,82.32,82.32,82.32
EURRUB,20260529,084100,82.32,82.32,82.32,82.32
EURRUB,20260529,084200,82.31,82.31,82.31,82.31
EURRUB,20260529,084300,82.32,82.32,82.32,82.32
EURRUB,20260529,084400,82.32,82.32,82.32,82.32
EURRUB,20260529,084500,82.32,82.32,82.32,82.32
EURRUB,20260529,084600,82.32,82.32,82.32,82.32
EURRUB,20260529,084700,82.32,82.33,82.32,82.33
EURRUB,20260529,084800,82.34,82.34,82.34,82.34
EURRUB,20260529,084900,82.34,82.34,82.33,82.33
EURRUB,20260529,085000,82.33,82.33,82.33,82.33
EURRUB,20260529,085100,82.34,82.34,82.33,82.33
EURRUB,20260529,085200,82.33,82.33,82.33,82.33
EURRUB,20260529,085300,82.33,82.33,82.33,82.33
EURRUB,20260529,085400,82.33,82.33,82.33,82.33
EURRUB,20260529,085500,82.33,82.33,82.33,82.33
EURRUB,20260529,085600,82.33,82.34,82.33,82.34
EURRUB,20260529,085700,82.35,82.35,82.35,82.35
EURRUB,20260529,085800,82.35,82.35,82.35,82.35
EURRUB,20260529,085900,82.35,82.36,82.35,82.36
EURRUB,20260529,090000,82.36,82.36,82.36,82.36
EURRUB,20260529,090100,82.35,82.35,82.34,82.34
EURRUB,20260529,090200,82.34,82.34,82.34,82.34
EURRUB,20260529,090300,82.33,82.34,82.33,82.34
EURRUB,20260529,090400,82.34,82.34,82.34,82.34
EURRUB,20260529,090500,82.34,82.34,82.34,82.34
EURRUB,20260529,090600,82.34,82.34,82.34,82.34
EURRUB,20260529,090700,82.34,82.34,82.34,82.34
EURRUB,20260529,090800,82.35,82.35,82.35,82.35
EURRUB,20260529,090900,82.34,82.34,82.33,82.33
EURRUB,20260529,091000,82.33,82.33,82.33,82.33
EURRUB,20260529,091100,82.33,82.33,82.33,82.33
EURRUB,20260529,091200,82.33,82.33,82.33,82.33
EURRUB,20260529,091300,82.34,82.34,82.33,82.33
EURRUB,20260529,091400,82.33,82.33,82.33,82.33
EURRUB,20260529,091500,82.32,82.32,82.32,82.32
EURRUB,20260529,091600,82.32,82.32,82.31,82.31
EURRUB,20260529,091700,82.32,82.32,82.32,82.32
EURRUB,20260529,091800,82.32,82.32,82.32,82.32
EURRUB,20260529,091900,82.32,82.33,82.32,82.32
EURRUB,20260529,092000,82.32,82.32,82.32,82.32
EURRUB,20260529,092100,82.33,82.33,82.33,82.33
EURRUB,20260529,092200,82.33,82.33,82.33,82.33
EURRUB,20260529,092300,82.32,82.32,82.32,82.32
EURRUB,20260529,092400,82.32,82.32,82.30,82.30
EURRUB,20260529,092500,82.29,82.29,82.29,82.29
EURRUB,20260529,092600,82.28,82.69,82.28,82.68
EURRUB,20260529,092700,82.68,82.68,82.68,82.68
EURRUB,20260529,092800,82.69,82.69,82.68,82.68
EURRUB,20260529,092900,82.68,82.68,82.68,82.68
EURRUB,20260529,093000,82.69,82.69,82.69,82.69
EURRUB,20260529,093100,82.68,82.68,82.68,82.68
EURRUB,20260529,093200,82.68,82.68,82.68,82.68
EURRUB,20260529,093300,82.68,82.69,82.68,82.69
EURRUB,20260529,093400,82.69,82.69,82.69,82.69
EURRUB,20260529,093500,82.69,82.69,82.69,82.69
EURRUB,20260529,093600,82.69,82.69,82.69,82.69
EURRUB,20260529,093700,82.69,82.69,82.67,82.67
EURRUB,20260529,093800,82.68,82.68,82.68,82.68
EURRUB,20260529,093900,82.68,82.68,82.68,82.68
EURRUB,20260529,094000,82.67,82.67,82.66,82.66
EURRUB,20260529,094100,82.66,82.66,82.66,82.66
EURRUB,20260529,094200,82.65,82.66,82.65,82.66
EURRUB,20260529,094300,82.66,82.66,82.66,82.66
EURRUB,20260529,094400,82.67,82.67,82.67,82.67
EURRUB,20260529,094500,82.68,82.69,82.68,82.69
EURRUB,20260529,094600,82.69,82.69,82.69,82.69
EURRUB,20260529,094700,82.70,82.70,82.69,82.69
EURRUB,20260529,094800,82.69,82.69,82.69,82.69
EURRUB,20260529,094900,82.68,82.68,82.67,82.67
EURRUB,20260529,095000,82.67,82.67,82.67,82.67
EURRUB,20260529,095100,82.67,82.68,82.67,82.68
EURRUB,20260529,095200,82.68,82.68,82.68,82.68
EURRUB,20260529,095300,82.68,82.68,82.68,82.68
EURRUB,20260529,095400,82.67,82.67,82.67,82.67
EURRUB,20260529,095500,82.67,82.67,82.67,82.67
EURRUB,20260529,095600,82.68,82.68,82.68,82.68
EURRUB,20260529,095700,82.67,82.68,82.67,82.68
EURRUB,20260529,095800,82.68,82.68,82.68,82.68
EURRUB,20260529,095900,82.68,82.68,82.68,82.68
EURRUB,20260529,100000,82.68,82.68,82.68,82.68
EURRUB,20260529,100100,82.67,82.67,82.64,82.64
EURRUB,20260529,100200,82.64,82.64,82.64,82.64
EURRUB,20260529,100300,82.65,82.66,82.65,82.65
EURRUB,20260529,100400,82.65,82.65,82.65,82.65
EURRUB,20260529,100500,82.64,82.64,82.64,82.64
EURRUB,20260529,100600,82.65,82.65,82.65,82.65
EURRUB,20260529,100700,82.65,82.65,82.64,82.64
EURRUB,20260529,100800,82.63,82.63,82.63,82.63
EURRUB,20260529,100900,82.63,82.63,82.63,82.63
EURRUB,20260529,101000,82.63,82.63,82.63,82.63
EURRUB,20260529,101100,82.63,82.63,82.63,82.63
EURRUB,20260529,101200,82.63,82.63,82.63,82.63
EURRUB,20260529,101300,82.63,82.63,82.63,82.63
EURRUB,20260529,101400,82.63,82.63,82.63,82.63
EURRUB,20260529,101500,82.63,82.63,82.63,82.63
EURRUB,20260529,101600,82.63,82.63,82.63,82.63
EURRUB,20260529,101700,82.63,82.63,82.63,82.63
EURRUB,20260529,101800,82.64,82.64,82.64,82.64
EURRUB,20260529,101900,82.64,82.64,82.64,82.64
EURRUB,20260529,102000,82.64,82.64,82.64,82.64
EURRUB,20260529,102100,82.64,82.64,82.64,82.64
EURRUB,20260529,102200,82.64,82.64,82.63,82.63
EURRUB,20260529,102300,82.63,82.64,82.63,82.64
EURRUB,20260529,102400,82.64,82.64,82.64,82.64
EURRUB,20260529,102500,82.64,82.64,82.64,82.64
EURRUB,20260529,102600,82.65,82.65,82.64,82.64
EURRUB,20260529,102700,82.63,82.64,82.63,82.64
EURRUB,20260529,102800,82.64,82.65,82.64,82.65
EURRUB,20260529,102900,82.65,82.65,82.65,82.65
EURRUB,20260529,103000,82.65,82.66,82.65,82.66
EURRUB,20260529,103100,82.65,82.65,82.65,82.65
EURRUB,20260529,103200,82.65,82.65,82.65,82.65
EURRUB,20260529,103300,82.66,82.66,82.66,82.66
EURRUB,20260529,103400,82.66,82.66,82.65,82.65
EURRUB,20260529,103500,82.66,82.66,82.66,82.66
EURRUB,20260529,103600,82.66,82.66,82.66,82.66
EURRUB,20260529,103700,82.66,82.66,82.65,82.65
EURRUB,20260529,103800,82.65,82.65,82.65,82.65
EURRUB,20260529,103900,82.64,82.64,82.64,82.64
EURRUB,20260529,104000,82.64,82.64,82.64,82.64
EURRUB,20260529,104100,82.64,82.65,82.64,82.65
EURRUB,20260529,104200,82.65,82.65,82.65,82.65
EURRUB,20260529,104300,82.65,82.65,82.65,82.65
EURRUB,20260529,104400,82.64,82.64,82.64,82.64
EURRUB,20260529,104500,82.64,82.64,82.64,82.64
EURRUB,20260529,104600,82.64,82.73,82.64,82.73
EURRUB,20260529,104700,82.77,82.77,82.76,82.76
EURRUB,20260529,104800,82.76,82.76,82.76,82.76
EURRUB,20260529,104900,82.77,82.77,82.76,82.76
EURRUB,20260529,105000,82.75,82.75,82.75,82.75
EURRUB,20260529,105100,82.74,82.74,82.73,82.73
EURRUB,20260529,105200,82.72,82.73,82.72,82.73
EURRUB,20260529,105300,82.73,82.73,82.73,82.73
EURRUB,20260529,105400,82.74,82.74,82.73,82.73
EURRUB,20260529,105500,82.78,82.95,82.78,82.94
EURRUB,20260529,105600,82.93,82.93,82.93,82.93
EURRUB,20260529,105700,82.92,82.92,82.92,82.92
EURRUB,20260529,105800,82.92,82.92,82.92,82.92
EURRUB,20260529,105900,82.92,82.93,82.92,82.93
EURRUB,20260529,110000,82.94,82.94,82.94,82.94
EURRUB,20260529,110100,82.94,82.94,82.94,82.94
EURRUB,20260529,110200,82.93,82.93,82.93,82.93
EURRUB,20260529,110300,82.93,82.95,82.93,82.95
EURRUB,20260529,110400,82.96,82.96,82.96,82.96
EURRUB,20260529,110500,82.97,82.97,82.97,82.97
EURRUB,20260529,110600,82.97,82.97,82.97,82.97
EURRUB,20260529,110700,82.97,82.98,82.97,82.97
EURRUB,20260529,110800,82.98,82.98,82.98,82.98
EURRUB,20260529,110900,82.98,82.98,82.98,82.98
EURRUB,20260529,111000,82.98,82.98,82.98,82.98
EURRUB,20260529,111100,82.99,82.99,82.99,82.99
EURRUB,20260529,111200,82.99,82.99,82.99,82.99
EURRUB,20260529,111300,82.99,82.99,82.98,82.98
EURRUB,20260529,111400,82.99,82.99,82.99,82.99
EURRUB,20260529,111500,82.99,82.99,82.99,82.99
EURRUB,20260529,111600,83.00,83.00,82.99,82.99
EURRUB,20260529,111700,82.99,82.99,82.99,82.99
EURRUB,20260529,111800,82.99,83.05,82.99,83.05
EURRUB,20260529,111900,83.10,83.10,83.10,83.10
EURRUB,20260529,112000,83.10,83.10,83.09,83.09
EURRUB,20260529,112100,83.09,83.09,83.09,83.09
EURRUB,20260529,112200,83.08,83.09,83.08,83.08
EURRUB,20260529,112300,83.08,83.08,83.08,83.08
EURRUB,20260529,112400,83.08,83.08,83.08,83.08
EURRUB,20260529,112500,83.08,83.08,83.08,83.08
EURRUB,20260529,112600,83.09,83.09,83.09,83.09
EURRUB,20260529,112700,83.09,83.09,83.09,83.09
EURRUB,20260529,112800,83.08,83.08,83.08,83.08
EURRUB,20260529,112900,83.09,83.09,83.09,83.09
EURRUB,20260529,113000,83.09,83.09,83.09,83.09
EURRUB,20260529,113100,83.10,83.10,83.10,83.10
EURRUB,20260529,113200,83.09,83.09,83.09,83.09
EURRUB,20260529,113300,83.09,83.09,83.08,83.08
EURRUB,20260529,113400,83.08,83.08,83.08,83.08
EURRUB,20260529,113500,83.08,83.08,83.08,83.08
EURRUB,20260529,113600,83.08,83.08,83.08,83.08
EURRUB,20260529,113700,83.08,83.08,83.07,83.07
EURRUB,20260529,113800,83.07,83.07,83.07,83.07
EURRUB,20260529,113900,83.08,83.08,83.08,83.08
EURRUB,20260529,114000,83.08,83.08,83.08,83.08
EURRUB,20260529,114100,83.08,83.08,83.08,83.08
EURRUB,20260529,114200,83.08,83.08,83.08,83.08
EURRUB,20260529,114300,83.08,83.08,83.08,83.08
EURRUB,20260529,114400,83.08,83.09,83.08,83.09
EURRUB,20260529,114500,83.09,83.09,83.09,83.09
EURRUB,20260529,114600,83.09,83.10,83.09,83.10
EURRUB,20260529,114700,83.10,83.10,83.10,83.10
EURRUB,20260529,114800,83.10,83.10,83.10,83.10
EURRUB,20260529,114900,83.11,83.11,83.10,83.10
EURRUB,20260529,115000,83.10,83.10,83.10,83.10
EURRUB,20260529,115100,83.10,83.10,83.10,83.10
EURRUB,20260529,115200,83.10,83.11,83.10,83.11
EURRUB,20260529,115300,83.11,83.11,83.11,83.11
EURRUB,20260529,115400,83.11,83.11,83.11,83.11
EURRUB,20260529,115500,83.11,83.11,83.11,83.11
EURRUB,20260529,115600,83.11,83.11,83.11,83.11
EURRUB,20260529,115700,83.12,83.12,83.11,83.11
EURRUB,20260529,115800,83.11,83.11,83.11,83.11
EURRUB,20260529,115900,83.12,83.13,83.12,83.13
EURRUB,20260529,120000,83.14,83.14,83.13,83.13
EURRUB,20260529,120100,83.12,83.12,83.12,83.12
EURRUB,20260529,120200,83.11,83.11,83.11,83.11
EURRUB,20260529,120300,83.11,83.11,83.11,83.11
EURRUB,20260529,120400,83.11,83.11,83.11,83.11
EURRUB,20260529,120500,83.11,83.11,83.11,83.11
EURRUB,20260529,120600,83.11,83.11,83.11,83.11
EURRUB,20260529,120700,83.11,83.11,83.11,83.11
EURRUB,20260529,120800,83.12,83.12,83.12,83.12
EURRUB,20260529,120900,83.12,83.13,83.12,83.13
EURRUB,20260529,121000,83.13,83.13,83.13,83.13
EURRUB,20260529,121100,83.14,83.15,83.14,83.15
EURRUB,20260529,121200,83.14,83.14,83.14,83.14
EURRUB,20260529,121300,83.14,83.14,83.14,83.14
EURRUB,20260529,121400,83.14,83.14,83.14,83.14
EURRUB,20260529,121500,83.15,83.15,83.15,83.15
EURRUB,20260529,121600,83.15,83.15,83.14,83.14
EURRUB,20260529,121700,83.14,83.14,83.14,83.14
EURRUB,20260529,121800,83.13,83.13,83.12,83.12
EURRUB,20260529,121900,83.13,83.13,83.13,83.13
EURRUB,20260529,122000,83.13,83.13,83.13,83.13
EURRUB,20260529,122100,83.13,83.13,83.13,83.13
EURRUB,20260529,122200,83.14,83.14,83.13,83.13
EURRUB,20260529,122300,83.13,83.13,83.13,83.13
EURRUB,20260529,122400,83.13,83.14,83.13,83.14
EURRUB,20260529,122500,83.13,83.13,83.13,83.13
EURRUB,20260529,122600,83.13,83.13,83.13,83.13
EURRUB,20260529,122700,83.13,83.13,83.12,83.12
EURRUB,20260529,122800,83.12,83.12,83.12,83.12
EURRUB,20260529,122900,83.12,83.12,83.12,83.12
EURRUB,20260529,123000,83.13,83.13,83.13,83.13
EURRUB,20260529,123100,83.13,83.14,83.13,83.14
EURRUB,20260529,123200,83.14,83.14,83.14,83.14
EURRUB,20260529,123300,83.14,83.14,83.14,83.14
EURRUB,20260529,123400,83.14,83.14,83.14,83.14
EURRUB,20260529,123500,83.13,83.14,83.13,83.14
EURRUB,20260529,123600,83.14,83.14,83.14,83.14
EURRUB,20260529,123700,83.14,83.14,83.14,83.14
EURRUB,20260529,123800,83.15,83.15,83.15,83.15
EURRUB,20260529,123900,83.15,83.15,83.14,83.14
EURRUB,20260529,124000,83.14,83.14,83.14,83.14
EURRUB,20260529,124100,83.14,83.14,83.14,83.14
EURRUB,20260529,124200,83.14,83.14,83.14,83.14
EURRUB,20260529,124300,83.13,83.13,83.13,83.13
EURRUB,20260529,124400,83.13,83.13,83.13,83.13
EURRUB,20260529,124500,83.13,83.13,83.13,83.13
EURRUB,20260529,124600,83.13,83.15,83.13,83.15
EURRUB,20260529,124700,83.14,83.14,83.14,83.14
EURRUB,20260529,124800,83.14,83.14,83.14,83.14
EURRUB,20260529,124900,83.14,83.14,83.13,83.13
EURRUB,20260529,125000,83.13,83.14,83.13,83.14
EURRUB,20260529,125100,83.13,83.13,83.13,83.13
EURRUB,20260529,125200,83.13,83.13,83.13,83.13
EURRUB,20260529,125300,83.13,83.13,83.13,83.13
EURRUB,20260529,125400,83.13,83.13,83.13,83.13
EURRUB,20260529,125500,83.13,83.13,83.13,83.13
EURRUB,20260529,125600,83.13,83.13,83.13,83.13
EURRUB,20260529,125700,83.14,83.14,83.14,83.14
EURRUB,20260529,125800,83.13,83.13,83.13,83.13
EURRUB,20260529,125900,83.13,83.13,83.13,83.13
EURRUB,20260529,130000,83.13,83.14,83.13,83.14
EURRUB,20260529,130100,83.14,83.14,83.14,83.14
EURRUB,20260529,130200,83.14,83.14,83.14,83.14
EURRUB,20260529,130300,83.14,83.14,83.14,83.14
EURRUB,20260529,130400,83.14,83.14,83.14,83.14
EURRUB,20260529,130500,83.15,83.15,83.15,83.15
EURRUB,20260529,130600,83.15,83.15,83.14,83.14
EURRUB,20260529,130700,83.15,83.15,83.15,83.15
EURRUB,20260529,130800,83.15,83.15,83.15,83.15
EURRUB,20260529,130900,83.15,83.15,83.15,83.15
EURRUB,20260529,131000,83.14,83.14,83.14,83.14
EURRUB,20260529,131100,83.13,83.13,83.13,83.13
EURRUB,20260529,131200,83.13,83.14,83.13,83.14
EURRUB,20260529,131300,83.13,83.13,83.13,83.13
EURRUB,20260529,131400,83.13,83.13,83.13,83.13
EURRUB,20260529,131500,83.13,83.13,83.13,83.13
EURRUB,20260529,131600,83.13,83.13,83.13,83.13
EURRUB,20260529,131700,83.13,83.14,83.13,83.14
EURRUB,20260529,131800,83.14,83.14,83.14,83.14
EURRUB,20260529,131900,83.14,83.14,83.13,83.13
EURRUB,20260529,132000,83.13,83.13,83.13,83.13
EURRUB,20260529,132100,83.13,83.13,83.13,83.13
EURRUB,20260529,132200,83.13,83.13,83.13,83.13
EURRUB,20260529,132300,83.12,83.12,83.12,83.12
EURRUB,20260529,132400,83.12,83.12,83.12,83.12
EURRUB,20260529,132500,83.12,83.13,83.12,83.13
EURRUB,20260529,132600,83.13,83.13,83.13,83.13
EURRUB,20260529,132700,83.13,83.13,83.13,83.13
EURRUB,20260529,132800,83.13,83.13,83.13,83.13
EURRUB,20260529,132900,83.13,83.13,83.13,83.13
EURRUB,20260529,133000,83.14,83.14,83.14,83.14
EURRUB,20260529,133100,83.13,83.13,83.13,83.13
EURRUB,20260529,133200,83.13,83.13,83.13,83.13
EURRUB,20260529,133300,83.13,83.13,83.13,83.13
EURRUB,20260529,133400,83.13,83.13,83.13,83.13
EURRUB,20260529,133500,83.13,83.13,83.13,83.13
EURRUB,20260529,133600,83.13,83.13,83.13,83.13
EURRUB,20260529,133700,83.14,83.14,83.14,83.14
EURRUB,20260529,133800,83.15,83.15,83.15,83.15
EURRUB,20260529,133900,83.15,83.16,83.15,83.16
EURRUB,20260529,134000,83.16,83.16,83.16,83.16
EURRUB,20260529,134100,83.16,83.16,83.16,83.16
EURRUB,20260529,134200,83.16,83.16,83.16,83.16
EURRUB,20260529,134300,83.16,83.16,83.16,83.16
EURRUB,20260529,134400,83.16,83.16,83.16,83.16
EURRUB,20260529,134500,83.16,83.16,83.16,83.16
EURRUB,20260529,134600,83.16,83.16,83.16,83.16
EURRUB,20260529,134700,83.16,83.17,83.16,83.17
EURRUB,20260529,134800,83.17,83.17,83.16,83.16
EURRUB,20260529,134900,83.16,83.16,83.16,83.16
EURRUB,20260529,135000,83.16,83.16,83.16,83.16
EURRUB,20260529,135100,83.15,83.15,83.15,83.15
EURRUB,20260529,135200,83.15,83.16,83.15,83.16
EURRUB,20260529,135300,83.15,83.15,83.13,83.13
EURRUB,20260529,135400,83.14,83.15,83.14,83.15
EURRUB,20260529,135500,83.15,83.15,83.15,83.15
EURRUB,20260529,135600,83.15,83.15,83.15,83.15
EURRUB,20260529,135700,83.16,83.16,83.16,83.16
EURRUB,20260529,135800,83.16,83.16,83.15,83.16
EURRUB,20260529,135900,83.17,83.17,83.17,83.17
EURRUB,20260529,140000,83.17,83.17,83.17,83.17
EURRUB,20260529,140100,83.17,83.18,83.17,83.18
EURRUB,20260529,140200,83.17,83.17,83.16,83.16
EURRUB,20260529,140300,83.16,83.16,83.16,83.16
EURRUB,20260529,140400,83.16,83.16,83.16,83.16
EURRUB,20260529,140500,83.15,83.15,83.15,83.15
EURRUB,20260529,140600,83.15,83.15,83.15,83.15
EURRUB,20260529,140700,83.15,83.15,83.15,83.15
EURRUB,20260529,140800,83.15,83.15,83.15,83.15
EURRUB,20260529,140900,83.15,83.16,83.15,83.15
EURRUB,20260529,141000,83.16,83.16,83.14,83.14
EURRUB,20260529,141100,83.15,83.15,83.15,83.15
EURRUB,20260529,141200,83.15,83.15,83.15,83.15
EURRUB,20260529,141300,83.15,83.15,83.14,83.14
EURRUB,20260529,141400,83.15,83.15,83.15,83.15
EURRUB,20260529,141500,83.16,83.17,83.16,83.16
EURRUB,20260529,141600,83.16,83.16,83.16,83.16
EURRUB,20260529,141700,83.16,83.16,83.16,83.16
EURRUB,20260529,141800,83.16,83.16,83.16,83.16
EURRUB,20260529,141900,83.17,83.17,83.16,83.16
EURRUB,20260529,142000,83.16,83.16,83.16,83.16
EURRUB,20260529,142100,83.16,83.16,83.16,83.16
EURRUB,20260529,142200,83.16,83.16,83.16,83.16
EURRUB,20260529,142300,83.16,83.16,83.16,83.16
EURRUB,20260529,142400,83.16,83.16,83.16,83.16
EURRUB,20260529,142500,83.16,83.16,83.16,83.16
EURRUB,20260529,142600,83.15,83.15,83.15,83.15
EURRUB,20260529,142700,83.15,83.16,83.15,83.16
EURRUB,20260529,142800,83.16,83.16,83.16,83.16
EURRUB,20260529,142900,83.16,83.16,83.16,83.16
EURRUB,20260529,143000,83.16,83.16,83.16,83.16
EURRUB,20260529,143100,83.16,83.16,83.16,83.16
EURRUB,20260529,143200,83.16,83.16,83.16,83.16
EURRUB,20260529,143300,83.16,83.16,83.16,83.16
EURRUB,20260529,143400,83.15,83.15,83.13,83.15
EURRUB,20260529,143500,83.16,83.16,83.15,83.15
EURRUB,20260529,143600,83.15,83.15,83.15,83.15
EURRUB,20260529,143700,83.15,83.15,83.15,83.15
EURRUB,20260529,143800,83.16,83.17,83.16,83.16
EURRUB,20260529,143900,83.16,83.16,83.16,83.16
EURRUB,20260529,144000,83.16,83.16,83.15,83.15
EURRUB,20260529,144100,83.15,83.15,83.15,83.15
EURRUB,20260529,144200,83.16,83.16,83.15,83.15
EURRUB,20260529,144300,83.15,83.15,83.15,83.15
EURRUB,20260529,144400,83.16,83.16,83.15,83.15
EURRUB,20260529,144500,83.16,83.16,83.15,83.15
EURRUB,20260529,144600,83.15,83.15,83.15,83.15
EURRUB,20260529,144700,83.15,83.16,83.15,83.16
EURRUB,20260529,144800,83.16,83.16,83.16,83.16
EURRUB,20260529,144900,83.16,83.16,83.16,83.16
EURRUB,20260529,145000,83.16,83.16,83.16,83.16
EURRUB,20260529,145100,83.16,83.16,83.16,83.16
EURRUB,20260529,145200,83.16,83.16,83.16,83.16
EURRUB,20260529,145300,83.17,83.17,83.16,83.16
EURRUB,20260529,145400,83.16,83.16,83.16,83.16
EURRUB,20260529,145500,83.16,83.16,83.16,83.16
EURRUB,20260529,145600,83.16,83.16,83.16,83.16
EURRUB,20260529,145700,83.16,83.16,83.16,83.16
EURRUB,20260529,145800,83.16,83.16,83.16,83.16
EURRUB,20260529,145900,83.17,83.17,83.17,83.17
EURRUB,20260529,150000,83.17,83.17,83.17,83.17
EURRUB,20260529,150100,83.18,83.18,83.17,83.17
EURRUB,20260529,150200,83.17,83.17,83.17,83.17
EURRUB,20260529,150300,83.17,83.17,83.17,83.17
EURRUB,20260529,150400,83.17,83.17,83.17,83.17
EURRUB,20260529,150500,83.18,83.18,83.18,83.18
EURRUB,20260529,150600,83.18,83.18,83.18,83.18
EURRUB,20260529,150700,83.17,83.17,83.17,83.17
EURRUB,20260529,150800,83.17,83.17,83.17,83.17
EURRUB,20260529,150900,83.17,83.17,83.17,83.17
EURRUB,20260529,151000,83.17,83.17,83.17,83.17
EURRUB,20260529,151100,83.17,83.17,83.17,83.17
EURRUB,20260529,151200,83.17,83.17,83.17,83.17
EURRUB,20260529,151300,83.17,83.17,83.17,83.17
EURRUB,20260529,151400,83.18,83.18,83.18,83.18
EURRUB,20260529,151500,83.18,83.18,83.17,83.17
EURRUB,20260529,151600,83.17,83.18,83.17,83.18
EURRUB,20260529,151700,83.18,83.18,83.18,83.18
EURRUB,20260529,151800,83.19,83.19,83.19,83.19
EURRUB,20260529,151900,83.19,83.19,83.19,83.19
EURRUB,20260529,152000,83.18,83.18,83.18,83.18
EURRUB,20260529,152100,83.18,83.19,83.18,83.19
EURRUB,20260529,152200,83.19,83.21,83.19,83.21
EURRUB,20260529,152300,83.21,83.21,83.20,83.20
EURRUB,20260529,152400,83.19,83.19,83.19,83.19
EURRUB,20260529,152500,83.18,83.18,83.18,83.18
EURRUB,20260529,152600,83.18,83.19,83.18,83.19
EURRUB,20260529,152700,83.19,83.19,83.19,83.19
EURRUB,20260529,152800,83.19,83.19,83.19,83.19
EURRUB,20260529,152900,83.18,83.18,83.18,83.18
EURRUB,20260529,153000,83.18,83.19,83.18,83.19
EURRUB,20260529,153100,83.18,83.19,83.18,83.19
EURRUB,20260529,153200,83.19,83.19,83.19,83.19
EURRUB,20260529,153300,83.19,83.19,83.19,83.19
EURRUB,20260529,153400,83.19,83.20,83.19,83.19
EURRUB,20260529,153500,83.20,83.20,83.20,83.20
EURRUB,20260529,153600,83.20,83.20,83.19,83.19
EURRUB,20260529,153700,83.20,83.20,83.19,83.19
EURRUB,20260529,153800,83.20,83.20,83.20,83.20
EURRUB,20260529,153900,83.20,83.20,83.20,83.20
EURRUB,20260529,154000,83.20,83.20,83.19,83.19
EURRUB,20260529,154100,83.19,83.19,83.19,83.19
EURRUB,20260529,154200,83.19,83.19,83.19,83.19
EURRUB,20260529,154300,83.18,83.18,83.18,83.18
EURRUB,20260529,154400,83.18,83.18,83.18,83.18
EURRUB,20260529,154500,83.18,83.19,83.18,83.19
EURRUB,20260529,154600,83.24,83.39,83.24,83.39
EURRUB,20260529,154700,83.39,83.39,83.39,83.39
EURRUB,20260529,154800,83.39,83.39,83.39,83.39
EURRUB,20260529,154900,83.38,83.38,83.38,83.38
EURRUB,20260529,155000,83.38,83.38,83.38,83.38
EURRUB,20260529,155100,83.38,83.38,83.38,83.38
EURRUB,20260529,155200,83.38,83.38,83.37,83.37
EURRUB,20260529,155300,83.36,83.36,83.36,83.36
EURRUB,20260529,155400,83.36,83.36,83.36,83.36
EURRUB,20260529,155500,83.36,83.38,83.36,83.37
EURRUB,20260529,155600,83.37,83.37,83.37,83.37
EURRUB,20260529,155700,83.37,83.37,83.37,83.37
EURRUB,20260529,155800,83.38,83.38,83.38,83.38
EURRUB,20260529,155900,83.38,83.39,83.38,83.39
EURRUB,20260529,160000,83.38,83.38,83.37,83.37
EURRUB,20260529,160100,83.36,83.37,83.36,83.37
EURRUB,20260529,160200,83.38,83.38,83.38,83.38
EURRUB,20260529,160300,83.38,83.38,83.38,83.38
EURRUB,20260529,160400,83.38,83.38,83.38,83.38
EURRUB,20260529,160500,83.38,83.38,83.38,83.38
EURRUB,20260529,160600,83.38,83.39,83.38,83.39
EURRUB,20260529,160700,83.38,83.39,83.38,83.39
EURRUB,20260529,160800,83.39,83.39,83.39,83.39
EURRUB,20260529,160900,83.39,83.39,83.39,83.39
EURRUB,20260529,161000,83.39,83.39,83.39,83.39
EURRUB,20260529,161100,83.39,83.39,83.38,83.38
EURRUB,20260529,161200,83.39,83.39,83.39,83.39
EURRUB,20260529,161300,83.39,83.39,83.39,83.39
EURRUB,20260529,161400,83.38,83.38,83.37,83.37
EURRUB,20260529,161500,83.36,83.36,83.35,83.35
EURRUB,20260529,161600,83.34,83.34,83.34,83.34
EURRUB,20260529,161700,83.34,83.34,83.34,83.34
EURRUB,20260529,161800,83.35,83.35,83.35,83.35
EURRUB,20260529,161900,83.35,83.35,83.34,83.34
EURRUB,20260529,162000,83.33,83.33,83.33,83.33
EURRUB,20260529,162100,83.33,83.34,83.33,83.34
EURRUB,20260529,162200,83.35,83.35,83.35,83.35
EURRUB,20260529,162300,83.35,83.35,83.35,83.35
EURRUB,20260529,162400,83.35,83.35,83.35,83.35
EURRUB,20260529,162500,83.35,83.35,83.35,83.35
EURRUB,20260529,162600,83.35,83.35,83.35,83.35
EURRUB,20260529,162700,83.35,83.35,83.35,83.35
EURRUB,20260529,162800,83.35,83.35,83.35,83.35
EURRUB,20260529,162900,83.35,83.36,83.35,83.36
EURRUB,20260529,163000,83.36,83.36,83.36,83.36
EURRUB,20260529,163100,83.36,83.36,83.36,83.36
EURRUB,20260529,163200,83.36,83.36,83.36,83.36
EURRUB,20260529,163300,83.36,83.36,83.36,83.36
EURRUB,20260529,163400,83.37,83.37,83.36,83.36
EURRUB,20260529,163500,83.37,83.37,83.37,83.37
EURRUB,20260529,163600,83.37,83.37,83.37,83.37
EURRUB,20260529,163700,83.36,83.36,83.36,83.36
EURRUB,20260529,163800,83.36,83.36,83.33,83.33
EURRUB,20260529,163900,83.33,83.33,83.33,83.33
EURRUB,20260529,164000,83.32,83.32,83.32,83.32
EURRUB,20260529,164100,83.33,83.34,83.33,83.34
EURRUB,20260529,164200,83.35,83.35,83.35,83.35
EURRUB,20260529,164300,83.36,83.36,83.36,83.36
EURRUB,20260529,164400,83.36,83.36,83.35,83.35
EURRUB,20260529,164500,83.35,83.37,83.35,83.37
EURRUB,20260529,164600,83.37,83.38,83.37,83.38
EURRUB,20260529,164700,83.39,83.39,83.39,83.39
EURRUB,20260529,164800,83.39,83.39,83.39,83.39
EURRUB,20260529,164900,83.39,83.39,83.39,83.39
EURRUB,20260529,165000,83.40,83.42,83.39,83.42
EURRUB,20260529,165100,83.43,83.44,83.42,83.43
EURRUB,20260529,165200,83.44,83.49,83.44,83.47
EURRUB,20260529,165300,83.48,83.50,83.48,83.50
EURRUB,20260529,165400,83.51,83.51,83.50,83.50
EURRUB,20260529,165500,83.51,83.51,83.49,83.50
EURRUB,20260529,165600,83.51,83.56,83.51,83.56
EURRUB,20260529,165700,83.55,83.56,83.55,83.56
EURRUB,20260529,165800,83.55,83.55,83.53,83.55
EURRUB,20260529,165900,83.54,83.54,83.52,83.53
USDHUF,20260529,000100,304.1,304.2,304.1,304.2
USDHUF,20260529,000200,304.2,304.2,304.2,304.2
USDHUF,20260529,000300,304.2,304.2,304.2,304.2
USDHUF,20260529,000400,304.2,304.2,304.2,304.2
USDHUF,20260529,000500,304.2,304.2,304.2,304.2
USDHUF,20260529,000600,304.2,304.2,304.2,304.2
USDHUF,20260529,000700,304.2,304.2,304.2,304.2
USDHUF,20260529,000800,304.2,304.2,304.2,304.2
USDHUF,20260529,000900,304.2,304.2,304.2,304.2
USDHUF,20260529,001000,304.2,304.2,304.2,304.2
USDHUF,20260529,001100,304.2,304.2,304.2,304.2
USDHUF,20260529,001200,304.2,304.2,304.2,304.2
USDHUF,20260529,001300,304.2,304.2,304.2,304.2
USDHUF,20260529,001400,304.2,304.2,304.2,304.2
USDHUF,20260529,001500,304.2,304.2,304.2,304.2
USDHUF,20260529,001600,304.2,304.2,304.1,304.1
USDHUF,20260529,001700,304.1,304.1,304.1,304.1
USDHUF,20260529,001800,304.1,304.1,304.1,304.1
USDHUF,20260529,001900,304.1,304.1,304.1,304.1
USDHUF,20260529,002000,304.1,304.1,304.1,304.1
USDHUF,20260529,002100,304.1,304.1,304.1,304.1
USDHUF,20260529,002200,304.1,304.1,304.1,304.1
USDHUF,20260529,002300,304.1,304.1,304.1,304.1
USDHUF,20260529,002400,304.1,304.1,304.1,304.1
USDHUF,20260529,002500,304.1,304.1,304.1,304.1
USDHUF,20260529,002600,304.1,304.1,304.1,304.1
USDHUF,20260529,002700,304.1,304.1,304.1,304.1
USDHUF,20260529,002800,304.1,304.1,304.1,304.1
USDHUF,20260529,002900,304.1,304.1,304.1,304.1
USDHUF,20260529,003000,304.1,304.1,304.1,304.1
USDHUF,20260529,003100,304.1,304.1,304.1,304.1
USDHUF,20260529,003200,304.1,304.1,304.1,304.1
USDHUF,20260529,003300,304.1,304.1,304.1,304.1
USDHUF,20260529,003400,304.1,304.1,304.1,304.1
USDHUF,20260529,003500,304.1,304.1,304.1,304.1
USDHUF,20260529,003600,304.1,304.1,304.1,304.1
USDHUF,20260529,003700,304.1,304.1,304.1,304.1
USDHUF,20260529,003800,304.1,304.1,304.1,304.1
USDHUF,20260529,003900,304.1,304.1,304.1,304.1
USDHUF,20260529,004000,304.1,304.1,304.1,304.1
USDHUF,20260529,004100,304.1,304.1,304.1,304.1
USDHUF,20260529,004200,304.1,304.1,304.1,304.1
USDHUF,20260529,004300,304.1,304.1,304.1,304.1
USDHUF,20260529,004400,304.1,304.1,304.1,304.1
USDHUF,20260529,004500,304.1,304.1,304.1,304.1
USDHUF,20260529,004600,304.1,304.1,304.1,304.1
USDHUF,20260529,004700,304.1,304.1,304.1,304.1
USDHUF,20260529,004800,304.1,304.1,304.1,304.1
USDHUF,20260529,004900,304.1,304.1,304.1,304.1
USDHUF,20260529,005000,304.1,304.1,304.1,304.1
USDHUF,20260529,005100,304.1,304.1,304.1,304.1
USDHUF,20260529,005200,304.1,304.1,304.1,304.1
USDHUF,20260529,005300,304.1,304.1,304.1,304.1
USDHUF,20260529,005400,304.1,304.1,304.1,304.1
USDHUF,20260529,005500,304.1,304.1,304.1,304.1
USDHUF,20260529,005600,304.2,304.2,304.2,304.2
USDHUF,20260529,005700,304.2,304.2,304.2,304.2
USDHUF,20260529,005800,304.2,304.2,304.2,304.2
USDHUF,20260529,005900,304.2,304.2,304.2,304.2
USDHUF,20260529,010000,304.2,304.2,304.2,304.2
USDHUF,20260529,010100,304.2,304.2,304.2,304.2
USDHUF,20260529,010200,304.2,304.2,304.2,304.2
USDHUF,20260529,010300,304.2,304.2,304.2,304.2
USDHUF,20260529,010400,304.2,304.2,304.2,304.2
USDHUF,20260529,010500,304.2,304.2,304.2,304.2
USDHUF,20260529,010600,304.2,304.2,304.2,304.2
USDHUF,20260529,010700,304.2,304.2,304.2,304.2
USDHUF,20260529,010800,304.2,304.2,304.2,304.2
USDHUF,20260529,010900,304.2,304.2,304.2,304.2
USDHUF,20260529,011000,304.2,304.2,304.2,304.2
USDHUF,20260529,011100,304.2,304.2,304.2,304.2
USDHUF,20260529,011200,304.2,304.2,304.2,304.2
USDHUF,20260529,011300,304.2,304.2,304.2,304.2
USDHUF,20260529,011400,304.2,304.2,304.2,304.2
USDHUF,20260529,011500,304.2,304.2,304.2,304.2
USDHUF,20260529,011600,304.2,304.2,304.2,304.2
USDHUF,20260529,011700,304.2,304.2,304.2,304.2
USDHUF,20260529,011800,304.2,304.2,304.2,304.2
USDHUF,20260529,011900,304.2,304.2,304.2,304.2
USDHUF,20260529,012000,304.2,304.2,304.2,304.2
USDHUF,20260529,012100,304.2,304.2,304.2,304.2
USDHUF,20260529,012200,304.2,304.2,304.2,304.2
USDHUF,20260529,012300,304.2,304.2,304.2,304.2
USDHUF,20260529,012400,304.2,304.2,304.2,304.2
USDHUF,20260529,012500,304.2,304.2,304.2,304.2
USDHUF,20260529,012600,304.2,304.2,304.2,304.2
USDHUF,20260529,012700,304.2,304.2,304.2,304.2
USDHUF,20260529,012800,304.2,304.2,304.2,304.2
USDHUF,20260529,012900,304.2,304.2,304.2,304.2
USDHUF,20260529,013000,304.2,304.2,304.2,304.2
USDHUF,20260529,013100,304.2,304.2,304.2,304.2
USDHUF,20260529,013200,304.2,304.2,304.2,304.2
USDHUF,20260529,013300,304.2,304.2,304.2,304.2
USDHUF,20260529,013400,304.2,304.2,304.2,304.2
USDHUF,20260529,013500,304.2,304.2,304.2,304.2
USDHUF,20260529,013600,304.2,304.2,304.2,304.2
USDHUF,20260529,013700,304.2,304.2,304.2,304.2
USDHUF,20260529,013800,304.2,304.2,304.2,304.2
USDHUF,20260529,013900,304.2,304.2,304.2,304.2
USDHUF,20260529,014000,304.2,304.2,304.2,304.2
USDHUF,20260529,014100,304.2,304.2,304.2,304.2
USDHUF,20260529,014200,304.2,304.2,304.2,304.2
USDHUF,20260529,014300,304.2,304.2,304.2,304.2
USDHUF,20260529,014400,304.2,304.2,304.2,304.2
USDHUF,20260529,014500,304.2,304.2,304.2,304.2
USDHUF,20260529,014600,304.2,304.2,304.2,304.2
USDHUF,20260529,014700,304.2,304.2,304.2,304.2
USDHUF,20260529,014800,304.2,304.2,304.2,304.2
USDHUF,20260529,014900,304.2,304.2,304.2,304.2
USDHUF,20260529,015000,304.2,304.2,304.2,304.2
USDHUF,20260529,015100,304.2,304.2,304.2,304.2
USDHUF,20260529,015200,304.2,304.2,304.2,304.2
USDHUF,20260529,015300,304.2,304.2,304.1,304.1
USDHUF,20260529,015400,304.1,304.1,304.1,304.1
USDHUF,20260529,015500,304.1,304.1,304.1,304.1
USDHUF,20260529,015600,304.1,304.1,304.1,304.1
USDHUF,20260529,015700,304.1,304.1,304.1,304.1
USDHUF,20260529,015800,304.1,304.1,304.1,304.1
USDHUF,20260529,015900,304.2,304.2,304.2,304.2
USDHUF,20260529,020000,304.2,304.2,304.1,304.1
USDHUF,20260529,020100,304.0,304.0,304.0,304.0
USDHUF,20260529,020200,304.0,304.0,304.0,304.0
USDHUF,20260529,020300,304.0,304.0,304.0,304.0
USDHUF,20260529,020400,304.0,304.0,304.0,304.0
USDHUF,20260529,020500,304.0,304.0,304.0,304.0
USDHUF,20260529,020600,304.0,304.0,304.0,304.0
USDHUF,20260529,020700,304.0,304.0,304.0,304.0
USDHUF,20260529,020800,304.0,304.0,304.0,304.0
USDHUF,20260529,020900,304.0,304.0,304.0,304.0
USDHUF,20260529,021000,304.0,304.0,304.0,304.0
USDHUF,20260529,021100,304.0,304.0,304.0,304.0
USDHUF,20260529,021200,304.0,304.0,304.0,304.0
USDHUF,20260529,021300,304.0,304.0,304.0,304.0
USDHUF,20260529,021400,304.0,304.0,304.0,304.0
USDHUF,20260529,021500,304.0,304.0,304.0,304.0
USDHUF,20260529,021600,304.0,304.0,304.0,304.0
USDHUF,20260529,021700,304.0,304.0,304.0,304.0
USDHUF,20260529,021800,304.0,304.0,304.0,304.0
USDHUF,20260529,021900,304.0,304.0,304.0,304.0
USDHUF,20260529,022000,304.0,304.0,304.0,304.0
USDHUF,20260529,022100,304.0,304.0,304.0,304.0
USDHUF,20260529,022200,304.0,304.0,304.0,304.0
USDHUF,20260529,022300,304.0,304.0,304.0,304.0
USDHUF,20260529,022400,304.0,304.0,304.0,304.0
USDHUF,20260529,022500,304.0,304.0,304.0,304.0
USDHUF,20260529,022600,304.0,304.0,304.0,304.0
USDHUF,20260529,022700,304.0,304.0,304.0,304.0
USDHUF,20260529,022800,304.0,304.0,304.0,304.0
USDHUF,20260529,022900,304.0,304.0,304.0,304.0
USDHUF,20260529,023000,304.0,304.0,304.0,304.0
USDHUF,20260529,023100,304.0,304.0,304.0,304.0
USDHUF,20260529,023200,304.0,304.0,304.0,304.0
USDHUF,20260529,023300,304.0,304.0,304.0,304.0
USDHUF,20260529,023400,304.0,304.0,304.0,304.0
USDHUF,20260529,023500,304.1,304.1,304.1,304.1
USDHUF,20260529,023600,304.1,304.1,304.1,304.1
USDHUF,20260529,023700,304.1,304.1,304.1,304.1
USDHUF,20260529,023800,304.1,304.1,304.1,304.1
USDHUF,20260529,023900,304.1,304.1,304.1,304.1
USDHUF,20260529,024000,304.1,304.1,304.1,304.1
USDHUF,20260529,024100,304.1,304.1,304.1,304.1
USDHUF,20260529,024200,304.1,304.1,304.1,304.1
USDHUF,20260529,024300,304.1,304.1,304.1,304.1
USDHUF,20260529,024400,304.1,304.1,304.1,304.1
USDHUF,20260529,024500,304.1,304.1,304.1,304.1
USDHUF,20260529,024600,304.1,304.1,304.1,304.1
USDHUF,20260529,024700,304.1,304.1,304.1,304.1
USDHUF,20260529,024800,304.1,304.1,304.1,304.1
USDHUF,20260529,024900,304.1,304.1,304.1,304.1
USDHUF,20260529,025000,304.1,304.1,304.1,304.1
USDHUF,20260529,025100,304.1,304.1,304.1,304.1
USDHUF,20260529,025200,304.1,304.1,304.1,304.1
USDHUF,20260529,025300,304.1,304.1,304.1,304.1
USDHUF,20260529,025400,304.1,304.1,304.1,304.1
USDHUF,20260529,025500,304.1,304.1,304.1,304.1
USDHUF,20260529,025600,304.1,304.1,304.1,304.1
USDHUF,20260529,025700,304.1,304.1,304.1,304.1
USDHUF,20260529,025800,304.1,304.1,304.1,304.1
USDHUF,20260529,025900,304.1,304.1,304.1,304.1
USDHUF,20260529,030000,304.1,304.1,304.1,304.1
USDHUF,20260529,030100,304.1,304.1,304.1,304.1
USDHUF,20260529,030200,304.1,304.1,304.1,304.1
USDHUF,20260529,030300,304.1,304.1,304.1,304.1
USDHUF,20260529,030400,304.1,304.1,304.1,304.1
USDHUF,20260529,030500,304.1,304.1,304.1,304.1
USDHUF,20260529,030600,304.1,304.1,304.1,304.1
USDHUF,20260529,030700,304.1,304.1,304.1,304.1
USDHUF,20260529,030800,304.1,304.1,304.1,304.1
USDHUF,20260529,030900,304.1,304.1,304.1,304.1
USDHUF,20260529,031000,304.0,304.0,304.0,304.0
USDHUF,20260529,031100,304.0,304.0,303.9,303.9
USDHUF,20260529,031200,303.9,303.9,303.9,303.9
USDHUF,20260529,031300,303.9,303.9,303.9,303.9
USDHUF,20260529,031400,303.9,303.9,303.9,303.9
USDHUF,20260529,031500,303.9,303.9,303.9,303.9
USDHUF,20260529,031600,303.9,303.9,303.9,303.9
USDHUF,20260529,031700,303.9,303.9,303.9,303.9
USDHUF,20260529,031800,303.9,303.9,303.9,303.9
USDHUF,20260529,031900,303.9,303.9,303.9,303.9
USDHUF,20260529,032000,303.9,303.9,303.9,303.9
USDHUF,20260529,032100,303.9,303.9,303.9,303.9
USDHUF,20260529,032200,303.9,303.9,303.9,303.9
USDHUF,20260529,032300,303.9,303.9,303.9,303.9
USDHUF,20260529,032400,303.9,303.9,303.9,303.9
USDHUF,20260529,032500,303.9,303.9,303.9,303.9
USDHUF,20260529,032600,303.9,303.9,303.9,303.9
USDHUF,20260529,032700,303.9,303.9,303.9,303.9
USDHUF,20260529,032800,303.9,303.9,303.9,303.9
USDHUF,20260529,032900,303.9,303.9,303.9,303.9
USDHUF,20260529,033000,303.9,303.9,303.9,303.9
USDHUF,20260529,033100,303.9,303.9,303.9,303.9
USDHUF,20260529,033200,303.9,303.9,303.9,303.9
USDHUF,20260529,033300,303.9,303.9,303.9,303.9
USDHUF,20260529,033400,303.9,303.9,303.9,303.9
USDHUF,20260529,033500,303.9,303.9,303.9,303.9
USDHUF,20260529,033600,303.9,303.9,303.9,303.9
USDHUF,20260529,033700,303.9,303.9,303.9,303.9
USDHUF,20260529,033800,303.9,303.9,303.9,303.9
USDHUF,20260529,033900,303.9,303.9,303.9,303.9
USDHUF,20260529,034000,303.9,303.9,303.9,303.9
USDHUF,20260529,034100,303.9,303.9,303.9,303.9
USDHUF,20260529,034200,303.9,303.9,303.9,303.9
USDHUF,20260529,034300,303.9,303.9,303.9,303.9
USDHUF,20260529,034400,303.9,303.9,303.9,303.9
USDHUF,20260529,034500,303.9,303.9,303.9,303.9
USDHUF,20260529,034600,304.1,304.1,304.1,304.1
USDHUF,20260529,034700,304.1,304.1,304.1,304.1
USDHUF,20260529,034800,304.1,304.1,304.1,304.1
USDHUF,20260529,034900,304.1,304.2,304.1,304.2
USDHUF,20260529,035000,304.2,304.2,304.2,304.2
USDHUF,20260529,035100,304.2,304.2,304.2,304.2
USDHUF,20260529,035200,304.2,304.2,304.2,304.2
USDHUF,20260529,035300,304.2,304.2,304.2,304.2
USDHUF,20260529,035400,304.2,304.2,304.2,304.2
USDHUF,20260529,035500,304.2,304.2,304.2,304.2
USDHUF,20260529,035600,304.2,304.2,304.2,304.2
USDHUF,20260529,035700,304.2,304.2,304.2,304.2
USDHUF,20260529,035800,304.2,304.2,304.2,304.2
USDHUF,20260529,035900,304.2,304.2,304.2,304.2
USDHUF,20260529,040000,304.2,304.2,304.2,304.2
USDHUF,20260529,040100,304.2,304.2,304.2,304.2
USDHUF,20260529,040200,304.2,304.2,304.2,304.2
USDHUF,20260529,040300,304.2,304.2,304.2,304.2
USDHUF,20260529,040400,304.2,304.2,304.2,304.2
USDHUF,20260529,040500,304.2,304.2,304.2,304.2
USDHUF,20260529,040600,304.2,304.2,304.2,304.2
USDHUF,20260529,040700,304.2,304.2,304.2,304.2
USDHUF,20260529,040800,304.2,304.2,304.2,304.2
USDHUF,20260529,040900,304.2,304.2,304.2,304.2
USDHUF,20260529,041000,304.2,304.2,304.2,304.2
USDHUF,20260529,041100,304.2,304.2,304.2,304.2
USDHUF,20260529,041200,304.2,304.2,304.2,304.2
USDHUF,20260529,041300,304.2,304.2,304.2,304.2
USDHUF,20260529,041400,304.2,304.2,304.2,304.2
USDHUF,20260529,041500,304.2,304.2,304.2,304.2
USDHUF,20260529,041600,304.2,304.2,304.2,304.2
USDHUF,20260529,041700,304.2,304.2,304.2,304.2
USDHUF,20260529,041800,304.2,304.2,304.2,304.2
USDHUF,20260529,041900,304.2,304.2,304.2,304.2
USDHUF,20260529,042000,304.2,304.2,304.2,304.2
USDHUF,20260529,042100,304.2,304.2,304.2,304.2
USDHUF,20260529,042200,304.2,304.2,304.2,304.2
USDHUF,20260529,042300,304.2,304.2,304.2,304.2
USDHUF,20260529,042400,304.2,304.2,304.2,304.2
USDHUF,20260529,042500,304.2,304.2,304.2,304.2
USDHUF,20260529,042600,304.2,304.2,304.2,304.2
USDHUF,20260529,042700,304.2,304.2,304.2,304.2
USDHUF,20260529,042800,304.2,304.2,304.2,304.2
USDHUF,20260529,042900,304.2,304.2,304.2,304.2
USDHUF,20260529,043000,304.2,304.2,304.2,304.2
USDHUF,20260529,043100,304.2,304.2,304.2,304.2
USDHUF,20260529,043200,304.2,304.2,304.2,304.2
USDHUF,20260529,043300,304.2,304.2,304.2,304.2
USDHUF,20260529,043400,304.2,304.2,304.2,304.2
USDHUF,20260529,043500,304.2,304.2,304.2,304.2
USDHUF,20260529,043600,304.2,304.2,304.2,304.2
USDHUF,20260529,043700,304.2,304.2,304.2,304.2
USDHUF,20260529,043800,304.2,304.2,304.2,304.2
USDHUF,20260529,043900,304.2,304.2,304.2,304.2
USDHUF,20260529,044000,304.2,304.2,304.2,304.2
USDHUF,20260529,044100,304.2,304.2,304.2,304.2
USDHUF,20260529,044200,304.2,304.2,304.2,304.2
USDHUF,20260529,044300,304.2,304.2,304.2,304.2
USDHUF,20260529,044400,304.2,304.2,304.2,304.2
USDHUF,20260529,044500,304.2,304.2,304.2,304.2
USDHUF,20260529,044600,304.2,304.2,304.2,304.2
USDHUF,20260529,044700,304.2,304.2,304.2,304.2
USDHUF,20260529,044800,304.2,304.2,304.2,304.2
USDHUF,20260529,044900,304.2,304.2,304.2,304.2
USDHUF,20260529,045000,304.2,304.2,304.2,304.2
USDHUF,20260529,045100,304.2,304.2,304.2,304.2
USDHUF,20260529,045200,304.2,304.2,304.2,304.2
USDHUF,20260529,045300,304.2,304.2,304.2,304.2
USDHUF,20260529,045400,304.2,304.2,304.2,304.2
USDHUF,20260529,045500,304.2,304.2,304.2,304.2
USDHUF,20260529,045600,304.2,304.2,304.2,304.2
USDHUF,20260529,045700,304.2,304.2,304.2,304.2
USDHUF,20260529,045800,304.2,304.2,304.2,304.2
USDHUF,20260529,045900,304.2,304.2,304.2,304.2
USDHUF,20260529,050000,304.2,304.2,304.2,304.2
USDHUF,20260529,050100,304.2,304.2,304.2,304.2
USDHUF,20260529,050200,304.2,304.2,304.2,304.2
USDHUF,20260529,050300,304.2,304.2,304.2,304.2
USDHUF,20260529,050400,304.2,304.2,304.2,304.2
USDHUF,20260529,050500,304.2,304.2,304.2,304.2
USDHUF,20260529,050600,304.2,304.2,304.2,304.2
USDHUF,20260529,050700,304.2,304.2,304.2,304.2
USDHUF,20260529,050800,304.2,304.2,304.2,304.2
USDHUF,20260529,050900,304.2,304.2,304.2,304.2
USDHUF,20260529,051000,304.2,304.2,304.2,304.2
USDHUF,20260529,051100,304.2,304.2,304.2,304.2
USDHUF,20260529,051200,304.2,304.2,304.2,304.2
USDHUF,20260529,051300,304.2,304.2,304.2,304.2
USDHUF,20260529,051400,304.2,304.2,304.2,304.2
USDHUF,20260529,051500,304.2,304.2,304.2,304.2
USDHUF,20260529,051600,304.2,304.2,304.2,304.2
USDHUF,20260529,051700,304.2,304.2,304.2,304.2
USDHUF,20260529,051800,304.2,304.2,304.2,304.2
USDHUF,20260529,051900,304.2,304.2,304.2,304.2
USDHUF,20260529,052000,304.2,304.2,304.2,304.2
USDHUF,20260529,052100,304.2,304.2,304.2,304.2
USDHUF,20260529,052200,304.2,304.2,304.2,304.2
USDHUF,20260529,052300,304.2,304.2,304.2,304.2
USDHUF,20260529,052400,304.2,304.2,304.2,304.2
USDHUF,20260529,052500,304.2,304.2,304.2,304.2
USDHUF,20260529,052600,304.2,304.2,304.2,304.2
USDHUF,20260529,052700,304.2,304.2,304.2,304.2
USDHUF,20260529,052800,304.2,304.2,304.2,304.2
USDHUF,20260529,052900,304.2,304.2,304.2,304.2
USDHUF,20260529,053000,304.2,304.2,304.2,304.2
USDHUF,20260529,053100,304.2,304.2,304.2,304.2
USDHUF,20260529,053200,304.2,304.2,304.2,304.2
USDHUF,20260529,053300,304.2,304.2,304.2,304.2
USDHUF,20260529,053400,304.2,304.2,304.2,304.2
USDHUF,20260529,053500,304.2,304.2,304.2,304.2
USDHUF,20260529,053600,304.2,304.2,304.2,304.2
USDHUF,20260529,053700,304.2,304.2,304.2,304.2
USDHUF,20260529,053800,304.2,304.2,304.2,304.2
USDHUF,20260529,053900,304.2,304.2,304.2,304.2
USDHUF,20260529,054000,304.2,304.2,304.2,304.2
USDHUF,20260529,054100,304.2,304.2,304.2,304.2
USDHUF,20260529,054200,304.2,304.2,304.2,304.2
USDHUF,20260529,054300,304.2,304.2,304.2,304.2
USDHUF,20260529,054400,304.2,304.2,304.2,304.2
USDHUF,20260529,054500,304.2,304.2,304.2,304.2
USDHUF,20260529,054600,304.2,304.2,304.2,304.2
USDHUF,20260529,054700,304.2,304.2,304.2,304.2
USDHUF,20260529,054800,304.2,304.2,304.2,304.2
USDHUF,20260529,054900,304.2,304.2,304.2,304.2
USDHUF,20260529,055000,304.2,304.2,304.2,304.2
USDHUF,20260529,055100,304.2,304.2,304.2,304.2
USDHUF,20260529,055200,304.2,304.2,304.2,304.2
USDHUF,20260529,055300,304.2,304.2,304.2,304.2
USDHUF,20260529,055400,304.2,304.2,304.2,304.2
USDHUF,20260529,055500,304.2,304.2,304.2,304.2
USDHUF,20260529,055600,304.2,304.2,304.2,304.2
USDHUF,20260529,055700,304.2,304.4,304.2,304.4
USDHUF,20260529,055800,304.4,304.4,304.4,304.4
USDHUF,20260529,055900,304.4,304.4,304.4,304.4
USDHUF,20260529,060000,304.4,304.4,304.4,304.4
USDHUF,20260529,060100,304.4,304.4,304.4,304.4
USDHUF,20260529,060200,304.4,304.4,304.4,304.4
USDHUF,20260529,060300,304.4,304.4,304.4,304.4
USDHUF,20260529,060400,304.4,304.4,304.4,304.4
USDHUF,20260529,060500,304.4,304.4,304.4,304.4
USDHUF,20260529,060600,304.4,304.4,304.4,304.4
USDHUF,20260529,060700,304.4,304.4,304.4,304.4
USDHUF,20260529,060800,304.4,304.4,304.4,304.4
USDHUF,20260529,060900,304.4,304.4,304.4,304.4
USDHUF,20260529,061000,304.4,304.4,304.4,304.4
USDHUF,20260529,061100,304.4,304.4,304.4,304.4
USDHUF,20260529,061200,304.4,304.4,304.4,304.4
USDHUF,20260529,061300,304.4,304.4,304.4,304.4
USDHUF,20260529,061400,304.4,304.4,304.4,304.4
USDHUF,20260529,061500,304.4,304.4,304.4,304.4
USDHUF,20260529,061600,304.4,304.4,304.4,304.4
USDHUF,20260529,061700,304.4,304.4,304.4,304.4
USDHUF,20260529,061800,304.4,304.4,304.4,304.4
USDHUF,20260529,061900,304.4,304.4,304.4,304.4
USDHUF,20260529,062000,304.4,304.4,304.4,304.4
USDHUF,20260529,062100,304.4,304.4,304.4,304.4
USDHUF,20260529,062200,304.4,304.4,304.4,304.4
USDHUF,20260529,062300,304.4,304.4,304.4,304.4
USDHUF,20260529,062400,304.4,304.4,304.4,304.4
USDHUF,20260529,062500,304.4,304.4,304.4,304.4
USDHUF,20260529,062600,304.4,304.4,304.4,304.4
USDHUF,20260529,062700,304.4,304.4,304.4,304.4
USDHUF,20260529,062800,304.4,304.4,304.4,304.4
USDHUF,20260529,062900,304.4,304.4,304.4,304.4
USDHUF,20260529,063000,304.4,304.4,304.4,304.4
USDHUF,20260529,063100,304.4,304.4,304.4,304.4
USDHUF,20260529,063200,304.4,304.4,304.4,304.4
USDHUF,20260529,063300,304.4,304.4,304.4,304.4
USDHUF,20260529,063400,304.4,304.4,304.4,304.4
USDHUF,20260529,063500,304.4,304.4,304.4,304.4
USDHUF,20260529,063600,304.4,304.4,304.4,304.4
USDHUF,20260529,063700,304.4,304.4,304.4,304.4
USDHUF,20260529,063800,304.4,304.4,304.4,304.4
USDHUF,20260529,063900,304.4,304.4,304.4,304.4
USDHUF,20260529,064000,304.4,304.4,304.4,304.4
USDHUF,20260529,064100,304.4,304.4,304.4,304.4
USDHUF,20260529,064200,304.4,304.4,304.4,304.4
USDHUF,20260529,064300,304.4,304.4,304.4,304.4
USDHUF,20260529,064400,304.4,304.4,304.4,304.4
USDHUF,20260529,064500,304.4,304.4,304.4,304.4
USDHUF,20260529,064600,304.4,304.4,304.4,304.4
USDHUF,20260529,064700,304.4,304.4,304.4,304.4
USDHUF,20260529,064800,304.3,304.3,304.3,304.3
USDHUF,20260529,064900,304.3,304.3,304.3,304.3
USDHUF,20260529,065000,304.3,304.3,304.3,304.3
USDHUF,20260529,065100,304.3,304.3,304.3,304.3
USDHUF,20260529,065200,304.3,304.3,304.3,304.3
USDHUF,20260529,065300,304.3,304.3,304.3,304.3
USDHUF,20260529,065400,304.3,304.3,304.3,304.3
USDHUF,20260529,065500,304.3,304.3,304.3,304.3
USDHUF,20260529,065600,304.3,304.3,304.3,304.3
USDHUF,20260529,065700,304.3,304.3,304.3,304.3
USDHUF,20260529,065800,304.3,304.3,304.3,304.3
USDHUF,20260529,065900,304.3,304.3,304.3,304.3
USDHUF,20260529,070000,304.3,304.3,304.3,304.3
USDHUF,20260529,070100,304.3,304.3,304.3,304.3
USDHUF,20260529,070200,304.3,304.3,304.3,304.3
USDHUF,20260529,070300,304.3,304.3,304.3,304.3
USDHUF,20260529,070400,304.3,304.3,304.3,304.3
USDHUF,20260529,070500,304.3,304.3,304.3,304.3
USDHUF,20260529,070600,304.3,304.3,304.3,304.3
USDHUF,20260529,070700,304.3,304.3,304.3,304.3
USDHUF,20260529,070800,304.3,304.3,304.3,304.3
USDHUF,20260529,070900,304.3,304.3,304.3,304.3
USDHUF,20260529,071000,304.3,304.3,304.3,304.3
USDHUF,20260529,071100,304.3,304.3,304.3,304.3
USDHUF,20260529,071200,304.3,304.3,304.3,304.3
USDHUF,20260529,071300,304.3,304.3,304.2,304.2
USDHUF,20260529,071400,304.2,304.2,304.2,304.2
USDHUF,20260529,071500,304.2,304.2,304.2,304.2
USDHUF,20260529,071600,304.2,304.2,304.2,304.2
USDHUF,20260529,071700,304.2,304.2,304.2,304.2
USDHUF,20260529,071800,304.2,304.2,304.2,304.2
USDHUF,20260529,071900,304.2,304.2,304.2,304.2
USDHUF,20260529,072000,304.2,304.2,304.2,304.2
USDHUF,20260529,072100,304.2,304.2,304.2,304.2
USDHUF,20260529,072200,304.2,304.2,304.2,304.2
USDHUF,20260529,072300,304.2,304.2,304.2,304.2
USDHUF,20260529,072400,304.2,304.2,304.2,304.2
USDHUF,20260529,072500,304.2,304.2,304.2,304.2
USDHUF,20260529,072600,304.2,304.2,304.2,304.2
USDHUF,20260529,072700,304.2,304.2,304.2,304.2
USDHUF,20260529,072800,304.2,304.2,304.2,304.2
USDHUF,20260529,072900,304.2,304.2,304.2,304.2
USDHUF,20260529,073000,304.2,304.2,304.2,304.2
USDHUF,20260529,073100,304.2,304.2,304.2,304.2
USDHUF,20260529,073200,304.2,304.2,304.2,304.2
USDHUF,20260529,073300,304.2,304.2,304.2,304.2
USDHUF,20260529,073400,304.2,304.2,304.2,304.2
USDHUF,20260529,073500,304.2,304.2,304.2,304.2
USDHUF,20260529,073600,304.2,304.3,304.2,304.3
USDHUF,20260529,073700,304.3,304.3,304.3,304.3
USDHUF,20260529,073800,304.3,304.3,304.3,304.3
USDHUF,20260529,073900,304.2,304.2,304.2,304.2
USDHUF,20260529,074000,304.2,304.2,304.2,304.2
USDHUF,20260529,074100,304.2,304.2,304.2,304.2
USDHUF,20260529,074200,304.2,304.2,304.2,304.2
USDHUF,20260529,074300,304.2,304.2,304.2,304.2
USDHUF,20260529,074400,304.2,304.2,304.2,304.2
USDHUF,20260529,074500,304.2,304.2,304.2,304.2
USDHUF,20260529,074600,304.2,304.2,304.2,304.2
USDHUF,20260529,074700,304.2,304.2,304.2,304.2
USDHUF,20260529,074800,304.2,304.2,304.2,304.2
USDHUF,20260529,074900,304.2,304.2,304.2,304.2
USDHUF,20260529,075000,304.2,304.2,304.2,304.2
USDHUF,20260529,075100,304.2,304.2,304.2,304.2
USDHUF,20260529,075200,304.2,304.2,304.2,304.2
USDHUF,20260529,075300,304.2,304.2,304.2,304.2
USDHUF,20260529,075400,304.2,304.2,304.2,304.2
USDHUF,20260529,075500,304.2,304.2,304.2,304.2
USDHUF,20260529,075600,304.2,304.2,304.2,304.2
USDHUF,20260529,075700,304.2,304.2,304.2,304.2
USDHUF,20260529,075800,304.2,304.2,304.2,304.2
USDHUF,20260529,075900,304.2,304.2,304.2,304.2
USDHUF,20260529,080000,304.2,304.2,304.2,304.2
USDHUF,20260529,080100,304.2,304.2,304.2,304.2
USDHUF,20260529,080200,304.2,304.2,304.2,304.2
USDHUF,20260529,080300,304.2,304.2,304.0,304.0
USDHUF,20260529,080400,304.0,304.0,304.0,304.0
USDHUF,20260529,080500,304.0,304.0,304.0,304.0
USDHUF,20260529,080600,304.0,304.0,304.0,304.0
USDHUF,20260529,080700,304.0,304.0,304.0,304.0
USDHUF,20260529,080800,304.0,304.0,304.0,304.0
USDHUF,20260529,080900,304.0,304.0,304.0,304.0
USDHUF,20260529,081000,304.1,304.1,304.1,304.1
USDHUF,20260529,081100,304.1,304.1,304.1,304.1
USDHUF,20260529,081200,304.1,304.1,304.1,304.1
USDHUF,20260529,081300,304.1,304.1,304.0,304.0
USDHUF,20260529,081400,304.0,304.0,304.0,304.0
USDHUF,20260529,081500,304.0,304.0,304.0,304.0
USDHUF,20260529,081600,304.0,304.0,304.0,304.0
USDHUF,20260529,081700,304.0,304.0,304.0,304.0
USDHUF,20260529,081800,304.0,304.1,304.0,304.1
USDHUF,20260529,081900,304.1,304.1,304.1,304.1
USDHUF,20260529,082000,304.1,304.1,304.1,304.1
USDHUF,20260529,082100,304.1,304.1,304.1,304.1
USDHUF,20260529,082200,304.1,304.1,304.1,304.1
USDHUF,20260529,082300,304.1,304.1,304.1,304.1
USDHUF,20260529,082400,304.1,304.1,304.1,304.1
USDHUF,20260529,082500,304.1,304.1,304.1,304.1
USDHUF,20260529,082600,304.1,304.1,304.1,304.1
USDHUF,20260529,082700,304.2,304.2,304.2,304.2
USDHUF,20260529,082800,304.2,304.2,304.2,304.2
USDHUF,20260529,082900,304.2,304.2,304.2,304.2
USDHUF,20260529,083000,304.2,304.2,304.2,304.2
USDHUF,20260529,083100,304.4,304.4,304.3,304.3
USDHUF,20260529,083200,304.3,304.3,304.3,304.3
USDHUF,20260529,083300,304.3,304.3,304.3,304.3
USDHUF,20260529,083400,304.3,304.3,304.3,304.3
USDHUF,20260529,083500,304.3,304.3,304.3,304.3
USDHUF,20260529,083600,304.3,304.3,304.3,304.3
USDHUF,20260529,083700,304.3,304.3,304.3,304.3
USDHUF,20260529,083800,304.3,304.3,304.3,304.3
USDHUF,20260529,083900,304.3,304.3,304.3,304.3
USDHUF,20260529,084000,304.3,304.3,304.3,304.3
USDHUF,20260529,084100,304.4,304.4,304.4,304.4
USDHUF,20260529,084200,304.5,304.5,304.4,304.5
USDHUF,20260529,084300,304.4,304.4,304.4,304.4
USDHUF,20260529,084400,304.4,304.4,304.4,304.4
USDHUF,20260529,084500,304.3,304.3,304.3,304.3
USDHUF,20260529,084600,304.3,304.3,304.3,304.3
USDHUF,20260529,084700,304.3,304.3,304.3,304.3
USDHUF,20260529,084800,304.3,304.3,304.2,304.2
USDHUF,20260529,084900,304.2,304.2,304.2,304.2
USDHUF,20260529,085000,304.2,304.2,304.2,304.2
USDHUF,20260529,085100,304.2,304.3,304.2,304.3
USDHUF,20260529,085200,304.3,304.3,304.3,304.3
USDHUF,20260529,085300,304.3,304.3,304.3,304.3
USDHUF,20260529,085400,304.3,304.3,304.3,304.3
USDHUF,20260529,085500,304.3,304.3,304.3,304.3
USDHUF,20260529,085600,304.2,304.2,304.2,304.2
USDHUF,20260529,085700,304.2,304.2,304.2,304.2
USDHUF,20260529,085800,304.2,304.2,304.2,304.2
USDHUF,20260529,085900,304.2,304.2,304.2,304.2
USDHUF,20260529,090000,304.2,304.2,304.2,304.2
USDHUF,20260529,090100,304.2,304.2,304.2,304.2
USDHUF,20260529,090200,304.2,304.2,304.2,304.2
USDHUF,20260529,090300,304.3,304.3,304.2,304.2
USDHUF,20260529,090400,304.2,304.2,304.1,304.1
USDHUF,20260529,090500,304.1,304.1,304.1,304.1
USDHUF,20260529,090600,304.1,304.1,304.1,304.1
USDHUF,20260529,090700,304.1,304.1,304.1,304.1
USDHUF,20260529,090800,304.1,304.1,304.1,304.1
USDHUF,20260529,090900,304.1,304.1,304.1,304.1
USDHUF,20260529,091000,304.1,304.1,304.1,304.1
USDHUF,20260529,091100,304.1,304.1,304.1,304.1
USDHUF,20260529,091200,304.1,304.1,304.1,304.1
USDHUF,20260529,091300,304.1,304.1,304.1,304.1
USDHUF,20260529,091400,304.2,304.2,304.2,304.2
USDHUF,20260529,091500,304.2,304.3,304.2,304.3
USDHUF,20260529,091600,304.3,304.3,304.3,304.3
USDHUF,20260529,091700,304.3,304.3,304.3,304.3
USDHUF,20260529,091800,304.4,304.4,304.4,304.4
USDHUF,20260529,091900,304.4,304.4,304.3,304.3
USDHUF,20260529,092000,304.3,304.4,304.3,304.4
USDHUF,20260529,092100,304.4,304.4,304.4,304.4
USDHUF,20260529,092200,304.4,304.4,304.4,304.4
USDHUF,20260529,092300,304.4,304.4,304.4,304.4
USDHUF,20260529,092400,304.4,304.4,304.4,304.4
USDHUF,20260529,092500,304.5,304.5,304.5,304.5
USDHUF,20260529,092600,304.6,304.6,304.6,304.6
USDHUF,20260529,092700,304.6,304.6,304.6,304.6
USDHUF,20260529,092800,304.6,304.6,304.6,304.6
USDHUF,20260529,092900,304.6,304.6,304.6,304.6
USDHUF,20260529,093000,304.6,304.6,304.6,304.6
USDHUF,20260529,093100,304.6,304.6,304.5,304.6
USDHUF,20260529,093200,304.6,304.7,304.6,304.7
USDHUF,20260529,093300,304.7,304.7,304.7,304.7
USDHUF,20260529,093400,304.7,304.8,304.7,304.8
USDHUF,20260529,093500,304.8,304.8,304.7,304.7
USDHUF,20260529,093600,304.7,304.7,304.7,304.7
USDHUF,20260529,093700,304.8,304.8,304.8,304.8
USDHUF,20260529,093800,304.8,304.8,304.8,304.8
USDHUF,20260529,093900,304.7,304.7,304.6,304.6
USDHUF,20260529,094000,304.6,304.7,304.6,304.7
USDHUF,20260529,094100,304.7,304.7,304.7,304.7
USDHUF,20260529,094200,304.6,304.6,304.6,304.6
USDHUF,20260529,094300,304.6,304.6,304.6,304.6
USDHUF,20260529,094400,304.5,304.5,304.5,304.5
USDHUF,20260529,094500,304.5,304.5,304.4,304.4
USDHUF,20260529,094600,304.4,304.4,304.4,304.4
USDHUF,20260529,094700,304.4,304.4,304.4,304.4
USDHUF,20260529,094800,304.4,304.4,304.4,304.4
USDHUF,20260529,094900,304.5,304.6,304.5,304.6
USDHUF,20260529,095000,304.6,304.7,304.6,304.7
USDHUF,20260529,095100,304.8,304.8,304.7,304.7
USDHUF,20260529,095200,304.7,304.7,304.7,304.7
USDHUF,20260529,095300,304.6,304.6,304.6,304.6
USDHUF,20260529,095400,304.6,304.6,304.6,304.6
USDHUF,20260529,095500,304.6,304.6,304.6,304.6
USDHUF,20260529,095600,304.6,304.6,304.6,304.6
USDHUF,20260529,095700,304.5,304.5,304.5,304.5
USDHUF,20260529,095800,304.5,304.5,304.4,304.4
USDHUF,20260529,095900,304.5,304.5,304.5,304.5
USDHUF,20260529,100000,304.5,304.5,304.4,304.4
USDHUF,20260529,100100,304.5,304.6,304.5,304.6
USDHUF,20260529,100200,304.6,304.6,304.6,304.6
USDHUF,20260529,100300,304.6,304.6,304.5,304.6
USDHUF,20260529,100400,304.6,304.6,304.6,304.6
USDHUF,20260529,100500,304.7,304.8,304.7,304.8
USDHUF,20260529,100600,304.8,304.8,304.8,304.8
USDHUF,20260529,100700,304.7,304.7,304.7,304.7
USDHUF,20260529,100800,304.7,304.7,304.7,304.7
USDHUF,20260529,100900,304.9,304.9,304.8,304.8
USDHUF,20260529,101000,304.9,304.9,304.9,304.9
USDHUF,20260529,101100,304.9,304.9,304.9,304.9
USDHUF,20260529,101200,304.9,304.9,304.9,304.9
USDHUF,20260529,101300,304.9,304.9,304.9,304.9
USDHUF,20260529,101400,304.9,304.9,304.9,304.9
USDHUF,20260529,101500,304.9,304.9,304.9,304.9
USDHUF,20260529,101600,304.9,304.9,304.9,304.9
USDHUF,20260529,101700,304.8,304.8,304.8,304.8
USDHUF,20260529,101800,304.8,304.8,304.7,304.7
USDHUF,20260529,101900,304.7,304.7,304.7,304.7
USDHUF,20260529,102000,304.7,304.7,304.7,304.7
USDHUF,20260529,102100,304.7,304.7,304.7,304.7
USDHUF,20260529,102200,304.7,304.7,304.6,304.6
USDHUF,20260529,102300,304.6,304.6,304.6,304.6
USDHUF,20260529,102400,304.5,304.5,304.4,304.4
USDHUF,20260529,102500,304.5,304.5,304.5,304.5
USDHUF,20260529,102600,304.5,304.5,304.5,304.5
USDHUF,20260529,102700,304.6,304.6,304.6,304.6
USDHUF,20260529,102800,304.6,304.6,304.5,304.5
USDHUF,20260529,102900,304.5,304.5,304.5,304.5
USDHUF,20260529,103000,304.5,304.5,304.5,304.5
USDHUF,20260529,103100,304.5,304.5,304.5,304.5
USDHUF,20260529,103200,304.6,304.6,304.6,304.6
USDHUF,20260529,103300,304.6,304.6,304.6,304.6
USDHUF,20260529,103400,304.6,304.6,304.6,304.6
USDHUF,20260529,103500,304.6,304.6,304.6,304.6
USDHUF,20260529,103600,304.6,304.6,304.6,304.6
USDHUF,20260529,103700,304.6,304.6,304.5,304.5
USDHUF,20260529,103800,304.5,304.5,304.5,304.5
USDHUF,20260529,103900,304.5,304.5,304.5,304.5
USDHUF,20260529,104000,304.5,304.5,304.5,304.5
USDHUF,20260529,104100,304.5,304.5,304.5,304.5
USDHUF,20260529,104200,304.5,304.5,304.5,304.5
USDHUF,20260529,104300,304.5,304.5,304.5,304.5
USDHUF,20260529,104400,304.5,304.5,304.5,304.5
USDHUF,20260529,104500,304.5,304.5,304.5,304.5
USDHUF,20260529,104600,304.5,304.6,304.5,304.6
USDHUF,20260529,104700,304.6,304.6,304.6,304.6
USDHUF,20260529,104800,304.7,304.7,304.7,304.7
USDHUF,20260529,104900,304.7,304.7,304.7,304.7
USDHUF,20260529,105000,304.7,304.7,304.7,304.7
USDHUF,20260529,105100,304.7,304.8,304.7,304.8
USDHUF,20260529,105200,304.8,304.8,304.8,304.8
USDHUF,20260529,105300,304.8,304.8,304.8,304.8
USDHUF,20260529,105400,304.7,304.7,304.7,304.7
USDHUF,20260529,105500,304.7,304.7,304.6,304.6
USDHUF,20260529,105600,304.7,304.7,304.7,304.7
USDHUF,20260529,105700,304.7,304.7,304.7,304.7
USDHUF,20260529,105800,304.7,304.7,304.7,304.7
USDHUF,20260529,105900,304.7,304.7,304.7,304.7
USDHUF,20260529,110000,304.7,304.7,304.7,304.7
USDHUF,20260529,110100,304.7,304.7,304.7,304.7
USDHUF,20260529,110200,304.7,304.7,304.7,304.7
USDHUF,20260529,110300,304.7,304.7,304.7,304.7
USDHUF,20260529,110400,304.6,304.6,304.6,304.6
USDHUF,20260529,110500,304.6,304.6,304.6,304.6
USDHUF,20260529,110600,304.6,304.6,304.6,304.6
USDHUF,20260529,110700,304.6,304.7,304.6,304.7
USDHUF,20260529,110800,304.6,304.6,304.6,304.6
USDHUF,20260529,110900,304.6,304.6,304.6,304.6
USDHUF,20260529,111000,304.6,304.6,304.6,304.6
USDHUF,20260529,111100,304.6,304.6,304.6,304.6
USDHUF,20260529,111200,304.6,304.6,304.6,304.6
USDHUF,20260529,111300,304.6,304.7,304.6,304.7
USDHUF,20260529,111400,304.7,304.7,304.7,304.7
USDHUF,20260529,111500,304.6,304.6,304.6,304.6
USDHUF,20260529,111600,304.6,304.6,304.6,304.6
USDHUF,20260529,111700,304.6,304.6,304.6,304.6
USDHUF,20260529,111800,304.5,304.5,304.5,304.5
USDHUF,20260529,111900,304.3,304.3,304.1,304.1
USDHUF,20260529,112000,304.0,304.0,303.6,303.9
USDHUF,20260529,112100,304.0,304.2,304.0,304.1
USDHUF,20260529,112200,304.2,304.2,304.2,304.2
USDHUF,20260529,112300,304.2,304.3,304.2,304.3
USDHUF,20260529,112400,304.2,304.3,304.2,304.3
USDHUF,20260529,112500,304.2,304.2,304.2,304.2
USDHUF,20260529,112600,304.2,304.2,304.2,304.2
USDHUF,20260529,112700,304.2,304.2,304.2,304.2
USDHUF,20260529,112800,304.2,304.2,304.2,304.2
USDHUF,20260529,112900,304.1,304.1,304.1,304.1
USDHUF,20260529,113000,304.1,304.1,304.1,304.1
USDHUF,20260529,113100,304.1,304.1,304.1,304.1
USDHUF,20260529,113200,304.1,304.1,304.1,304.1
USDHUF,20260529,113300,304.2,304.2,304.2,304.2
USDHUF,20260529,113400,304.2,304.2,304.2,304.2
USDHUF,20260529,113500,304.2,304.2,304.2,304.2
USDHUF,20260529,113600,304.2,304.2,304.2,304.2
USDHUF,20260529,113700,304.2,304.2,304.1,304.1
USDHUF,20260529,113800,304.1,304.1,304.1,304.1
USDHUF,20260529,113900,304.0,304.1,304.0,304.1
USDHUF,20260529,114000,304.1,304.1,304.1,304.1
USDHUF,20260529,114100,304.1,304.1,304.1,304.1
USDHUF,20260529,114200,304.1,304.1,304.1,304.1
USDHUF,20260529,114300,304.1,304.1,304.1,304.1
USDHUF,20260529,114400,304.1,304.1,304.1,304.1
USDHUF,20260529,114500,304.0,304.0,304.0,304.0
USDHUF,20260529,114600,304.0,304.0,304.0,304.0
USDHUF,20260529,114700,304.0,304.0,304.0,304.0
USDHUF,20260529,114800,303.8,303.8,303.7,303.7
USDHUF,20260529,114900,303.8,303.8,303.8,303.8
USDHUF,20260529,115000,303.9,303.9,303.9,303.9
USDHUF,20260529,115100,303.9,303.9,303.9,303.9
USDHUF,20260529,115200,303.9,303.9,303.9,303.9
USDHUF,20260529,115300,303.8,303.8,303.8,303.8
USDHUF,20260529,115400,303.8,303.9,303.8,303.9
USDHUF,20260529,115500,304.0,304.0,304.0,304.0
USDHUF,20260529,115600,303.9,303.9,303.9,303.9
USDHUF,20260529,115700,304.0,304.1,304.0,304.1
USDHUF,20260529,115800,304.1,304.1,304.1,304.1
USDHUF,20260529,115900,304.1,304.1,304.1,304.1
USDHUF,20260529,120000,304.1,304.1,304.1,304.1
USDHUF,20260529,120100,304.2,304.2,304.2,304.2
USDHUF,20260529,120200,304.2,304.2,304.2,304.2
USDHUF,20260529,120300,304.2,304.2,304.2,304.2
USDHUF,20260529,120400,304.2,304.3,304.2,304.3
USDHUF,20260529,120500,304.3,304.3,304.3,304.3
USDHUF,20260529,120600,304.3,304.3,304.3,304.3
USDHUF,20260529,120700,304.2,304.2,304.1,304.1
USDHUF,20260529,120800,304.1,304.2,304.1,304.2
USDHUF,20260529,120900,304.1,304.1,304.1,304.1
USDHUF,20260529,121000,304.1,304.1,304.1,304.1
USDHUF,20260529,121100,304.0,304.0,304.0,304.0
USDHUF,20260529,121200,304.0,304.0,304.0,304.0
USDHUF,20260529,121300,304.1,304.1,304.1,304.1
USDHUF,20260529,121400,304.1,304.1,304.1,304.1
USDHUF,20260529,121500,304.1,304.1,304.1,304.1
USDHUF,20260529,121600,304.0,304.1,304.0,304.1
USDHUF,20260529,121700,304.1,304.1,304.1,304.1
USDHUF,20260529,121800,304.1,304.1,304.1,304.1
USDHUF,20260529,121900,304.1,304.1,304.1,304.1
USDHUF,20260529,122000,304.1,304.1,304.1,304.1
USDHUF,20260529,122100,304.1,304.1,304.1,304.1
USDHUF,20260529,122200,304.1,304.1,304.1,304.1
USDHUF,20260529,122300,304.2,304.2,304.2,304.2
USDHUF,20260529,122400,304.2,304.2,304.2,304.2
USDHUF,20260529,122500,304.2,304.2,304.2,304.2
USDHUF,20260529,122600,304.2,304.2,304.2,304.2
USDHUF,20260529,122700,304.2,304.2,304.2,304.2
USDHUF,20260529,122800,304.3,304.3,304.3,304.3
USDHUF,20260529,122900,304.3,304.3,304.3,304.3
USDHUF,20260529,123000,304.3,304.3,304.1,304.1
USDHUF,20260529,123100,304.1,304.1,304.1,304.1
USDHUF,20260529,123200,304.1,304.2,304.1,304.2
USDHUF,20260529,123300,304.2,304.2,304.2,304.2
USDHUF,20260529,123400,304.2,304.2,304.2,304.2
USDHUF,20260529,123500,304.2,304.2,304.2,304.2
USDHUF,20260529,123600,304.2,304.2,304.2,304.2
USDHUF,20260529,123700,304.2,304.2,304.2,304.2
USDHUF,20260529,123800,304.1,304.1,304.1,304.1
USDHUF,20260529,123900,304.1,304.1,304.1,304.1
USDHUF,20260529,124000,304.1,304.1,304.1,304.1
USDHUF,20260529,124100,304.1,304.1,304.1,304.1
USDHUF,20260529,124200,304.1,304.1,304.1,304.1
USDHUF,20260529,124300,304.1,304.1,304.1,304.1
USDHUF,20260529,124400,304.1,304.1,304.1,304.1
USDHUF,20260529,124500,304.1,304.1,304.1,304.1
USDHUF,20260529,124600,304.1,304.1,304.1,304.1
USDHUF,20260529,124700,304.1,304.1,304.1,304.1
USDHUF,20260529,124800,304.1,304.2,304.1,304.2
USDHUF,20260529,124900,304.2,304.2,304.2,304.2
USDHUF,20260529,125000,304.2,304.2,304.2,304.2
USDHUF,20260529,125100,304.2,304.2,304.2,304.2
USDHUF,20260529,125200,304.2,304.2,304.2,304.2
USDHUF,20260529,125300,304.2,304.2,304.2,304.2
USDHUF,20260529,125400,304.2,304.2,304.2,304.2
USDHUF,20260529,125500,304.2,304.2,304.2,304.2
USDHUF,20260529,125600,304.2,304.2,304.2,304.2
USDHUF,20260529,125700,304.1,304.1,304.1,304.1
USDHUF,20260529,125800,304.2,304.2,304.2,304.2
USDHUF,20260529,125900,304.2,304.2,304.2,304.2
USDHUF,20260529,130000,304.2,304.2,304.2,304.2
USDHUF,20260529,130100,304.2,304.2,304.1,304.1
USDHUF,20260529,130200,304.1,304.1,304.1,304.1
USDHUF,20260529,130300,304.1,304.1,304.1,304.1
USDHUF,20260529,130400,304.2,304.2,304.2,304.2
USDHUF,20260529,130500,304.2,304.2,304.2,304.2
USDHUF,20260529,130600,304.2,304.2,304.2,304.2
USDHUF,20260529,130700,304.2,304.2,304.1,304.1
USDHUF,20260529,130800,304.1,304.1,304.1,304.1
USDHUF,20260529,130900,304.1,304.1,304.1,304.1
USDHUF,20260529,131000,304.2,304.2,304.2,304.2
USDHUF,20260529,131100,304.3,304.3,304.3,304.3
USDHUF,20260529,131200,304.3,304.3,304.3,304.3
USDHUF,20260529,131300,304.3,304.3,304.3,304.3
USDHUF,20260529,131400,304.3,304.3,304.3,304.3
USDHUF,20260529,131500,304.3,304.3,304.2,304.2
USDHUF,20260529,131600,304.2,304.2,304.2,304.2
USDHUF,20260529,131700,304.2,304.2,304.2,304.2
USDHUF,20260529,131800,304.2,304.2,304.2,304.2
USDHUF,20260529,131900,304.2,304.2,304.2,304.2
USDHUF,20260529,132000,304.2,304.2,304.2,304.2
USDHUF,20260529,132100,304.2,304.2,304.2,304.2
USDHUF,20260529,132200,304.2,304.2,304.2,304.2
USDHUF,20260529,132300,304.2,304.2,304.2,304.2
USDHUF,20260529,132400,304.3,304.4,304.3,304.4
USDHUF,20260529,132500,304.4,304.4,304.3,304.3
USDHUF,20260529,132600,304.3,304.3,304.3,304.3
USDHUF,20260529,132700,304.3,304.3,304.3,304.3
USDHUF,20260529,132800,304.4,304.4,304.4,304.4
USDHUF,20260529,132900,304.4,304.4,304.4,304.4
USDHUF,20260529,133000,304.4,304.4,304.4,304.4
USDHUF,20260529,133100,304.4,304.4,304.3,304.3
USDHUF,20260529,133200,304.3,304.3,304.3,304.3
USDHUF,20260529,133300,304.4,304.4,304.4,304.4
USDHUF,20260529,133400,304.4,304.4,304.4,304.4
USDHUF,20260529,133500,304.4,304.4,304.4,304.4
USDHUF,20260529,133600,304.4,304.4,304.4,304.4
USDHUF,20260529,133700,304.3,304.3,304.3,304.3
USDHUF,20260529,133800,304.3,304.3,304.3,304.3
USDHUF,20260529,133900,304.3,304.3,304.2,304.2
USDHUF,20260529,134000,304.1,304.1,304.1,304.1
USDHUF,20260529,134100,304.1,304.1,304.1,304.1
USDHUF,20260529,134200,304.1,304.1,304.1,304.1
USDHUF,20260529,134300,304.0,304.0,304.0,304.0
USDHUF,20260529,134400,304.0,304.1,304.0,304.1
USDHUF,20260529,134500,304.1,304.1,304.1,304.1
USDHUF,20260529,134600,304.1,304.1,304.1,304.1
USDHUF,20260529,134700,304.1,304.1,304.1,304.1
USDHUF,20260529,134800,304.1,304.1,304.1,304.1
USDHUF,20260529,134900,304.1,304.1,304.1,304.1
USDHUF,20260529,135000,304.1,304.1,304.1,304.1
USDHUF,20260529,135100,304.2,304.2,304.0,304.0
USDHUF,20260529,135200,304.0,304.0,304.0,304.0
USDHUF,20260529,135300,304.0,304.2,304.0,304.2
USDHUF,20260529,135400,304.1,304.1,303.9,303.9
USDHUF,20260529,135500,303.9,303.9,303.9,303.9
USDHUF,20260529,135600,303.9,303.9,303.9,303.9
USDHUF,20260529,135700,303.9,303.9,303.9,303.9
USDHUF,20260529,135800,304.0,304.0,304.0,304.0
USDHUF,20260529,135900,304.0,304.0,304.0,304.0
USDHUF,20260529,140000,304.0,304.0,304.0,304.0
USDHUF,20260529,140100,304.0,304.0,304.0,304.0
USDHUF,20260529,140200,304.0,304.0,304.0,304.0
USDHUF,20260529,140300,304.0,304.0,304.0,304.0
USDHUF,20260529,140400,304.1,304.1,304.1,304.1
USDHUF,20260529,140500,304.1,304.1,303.9,303.9
USDHUF,20260529,140600,304.0,304.0,304.0,304.0
USDHUF,20260529,140700,304.0,304.0,303.8,303.8
USDHUF,20260529,140800,303.9,304.0,303.9,304.0
USDHUF,20260529,140900,304.0,304.0,303.9,303.9
USDHUF,20260529,141000,303.7,303.8,303.7,303.7
USDHUF,20260529,141100,303.6,303.6,303.5,303.6
USDHUF,20260529,141200,303.7,303.7,303.7,303.7
USDHUF,20260529,141300,303.8,303.9,303.8,303.9
USDHUF,20260529,141400,303.8,303.8,303.6,303.6
USDHUF,20260529,141500,303.5,303.6,303.5,303.6
USDHUF,20260529,141600,303.5,303.5,303.5,303.5
USDHUF,20260529,141700,303.6,303.6,303.6,303.6
USDHUF,20260529,141800,303.6,303.7,303.6,303.7
USDHUF,20260529,141900,303.8,303.8,303.7,303.7
USDHUF,20260529,142000,303.7,303.7,303.7,303.7
USDHUF,20260529,142100,303.7,303.7,303.7,303.7
USDHUF,20260529,142200,303.8,303.8,303.8,303.8
USDHUF,20260529,142300,303.8,303.8,303.8,303.8
USDHUF,20260529,142400,303.9,303.9,303.9,303.9
USDHUF,20260529,142500,303.9,303.9,303.8,303.8
USDHUF,20260529,142600,303.9,303.9,303.9,303.9
USDHUF,20260529,142700,303.9,303.9,303.9,303.9
USDHUF,20260529,142800,303.8,303.8,303.8,303.8
USDHUF,20260529,142900,303.8,303.8,303.8,303.8
USDHUF,20260529,143000,303.8,303.8,303.8,303.8
USDHUF,20260529,143100,303.8,303.8,303.8,303.8
USDHUF,20260529,143200,303.8,303.9,303.8,303.9
USDHUF,20260529,143300,303.9,304.0,303.9,304.0
USDHUF,20260529,143400,304.0,304.0,304.0,304.0
USDHUF,20260529,143500,303.9,304.0,303.9,304.0
USDHUF,20260529,143600,304.0,304.0,303.9,303.9
USDHUF,20260529,143700,303.9,303.9,303.9,303.9
USDHUF,20260529,143800,303.9,303.9,303.9,303.9
USDHUF,20260529,143900,303.9,303.9,303.9,303.9
USDHUF,20260529,144000,303.9,303.9,303.9,303.9
USDHUF,20260529,144100,303.9,304.0,303.9,304.0
USDHUF,20260529,144200,304.0,304.0,304.0,304.0
USDHUF,20260529,144300,303.9,303.9,303.9,303.9
USDHUF,20260529,144400,304.0,304.0,304.0,304.0
USDHUF,20260529,144500,304.0,304.1,304.0,304.1
USDHUF,20260529,144600,304.1,304.1,304.1,304.1
USDHUF,20260529,144700,304.2,304.2,304.2,304.2
USDHUF,20260529,144800,304.2,304.2,304.2,304.2
USDHUF,20260529,144900,304.1,304.1,304.1,304.1
USDHUF,20260529,145000,304.1,304.1,304.1,304.1
USDHUF,20260529,145100,304.0,304.0,304.0,304.0
USDHUF,20260529,145200,304.0,304.0,304.0,304.0
USDHUF,20260529,145300,304.0,304.0,303.9,304.0
USDHUF,20260529,145400,304.0,304.0,304.0,304.0
USDHUF,20260529,145500,304.1,304.1,304.0,304.0
USDHUF,20260529,145600,304.0,304.0,304.0,304.0
USDHUF,20260529,145700,304.0,304.0,304.0,304.0
USDHUF,20260529,145800,304.0,304.0,304.0,304.0
USDHUF,20260529,145900,303.9,303.9,303.9,303.9
USDHUF,20260529,150000,303.9,303.9,303.9,303.9
USDHUF,20260529,150100,303.9,303.9,303.9,303.9
USDHUF,20260529,150200,303.9,303.9,303.9,303.9
USDHUF,20260529,150300,303.9,303.9,303.9,303.9
USDHUF,20260529,150400,303.9,303.9,303.9,303.9
USDHUF,20260529,150500,303.9,303.9,303.9,303.9
USDHUF,20260529,150600,303.9,303.9,303.9,303.9
USDHUF,20260529,150700,303.9,303.9,303.9,303.9
USDHUF,20260529,150800,303.9,303.9,303.9,303.9
USDHUF,20260529,150900,303.9,303.9,303.9,303.9
USDHUF,20260529,151000,303.9,303.9,303.9,303.9
USDHUF,20260529,151100,303.9,303.9,303.9,303.9
USDHUF,20260529,151200,303.9,303.9,303.9,303.9
USDHUF,20260529,151300,303.9,303.9,303.9,303.9
USDHUF,20260529,151400,303.9,303.9,303.8,303.9
USDHUF,20260529,151500,303.9,303.9,303.9,303.9
USDHUF,20260529,151600,303.8,303.8,303.8,303.8
USDHUF,20260529,151700,303.8,303.8,303.8,303.8
USDHUF,20260529,151800,303.7,303.7,303.7,303.7
USDHUF,20260529,151900,303.7,303.7,303.7,303.7
USDHUF,20260529,152000,303.7,303.7,303.7,303.7
USDHUF,20260529,152100,303.7,303.7,303.7,303.7
USDHUF,20260529,152200,303.6,303.6,303.6,303.6
USDHUF,20260529,152300,303.6,303.6,303.6,303.6
USDHUF,20260529,152400,303.7,303.7,303.7,303.7
USDHUF,20260529,152500,303.7,303.8,303.7,303.8
USDHUF,20260529,152600,303.8,303.8,303.8,303.8
USDHUF,20260529,152700,303.8,303.8,303.8,303.8
USDHUF,20260529,152800,303.8,303.8,303.8,303.8
USDHUF,20260529,152900,303.8,303.8,303.8,303.8
USDHUF,20260529,153000,303.8,303.8,303.8,303.8
USDHUF,20260529,153100,303.8,303.8,303.8,303.8
USDHUF,20260529,153200,303.8,303.8,303.8,303.8
USDHUF,20260529,153300,303.8,303.8,303.8,303.8
USDHUF,20260529,153400,303.8,303.8,303.8,303.8
USDHUF,20260529,153500,303.8,303.8,303.8,303.8
USDHUF,20260529,153600,303.8,303.8,303.8,303.8
USDHUF,20260529,153700,303.8,303.9,303.8,303.9
USDHUF,20260529,153800,303.9,303.9,303.9,303.9
USDHUF,20260529,153900,303.8,303.8,303.8,303.8
USDHUF,20260529,154000,303.8,303.8,303.8,303.8
USDHUF,20260529,154100,303.8,303.8,303.8,303.8
USDHUF,20260529,154200,303.8,303.8,303.8,303.8
USDHUF,20260529,154300,303.8,303.9,303.8,303.9
USDHUF,20260529,154400,303.9,303.9,303.9,303.9
USDHUF,20260529,154500,303.9,303.9,303.9,303.9
USDHUF,20260529,154600,303.9,303.9,303.9,303.9
USDHUF,20260529,154700,303.9,303.9,303.9,303.9
USDHUF,20260529,154800,303.9,303.9,303.9,303.9
USDHUF,20260529,154900,303.9,303.9,303.9,303.9
USDHUF,20260529,155000,303.9,303.9,303.9,303.9
USDHUF,20260529,155100,304.1,304.1,304.1,304.1
USDHUF,20260529,155200,304.1,304.2,304.1,304.2
USDHUF,20260529,155300,304.2,304.2,304.2,304.2
USDHUF,20260529,155400,304.3,304.3,304.3,304.3
USDHUF,20260529,155500,304.3,304.3,304.1,304.1
USDHUF,20260529,155600,304.1,304.1,304.1,304.1
USDHUF,20260529,155700,304.1,304.1,304.1,304.1
USDHUF,20260529,155800,304.1,304.1,304.1,304.1
USDHUF,20260529,155900,304.1,304.1,304.1,304.1
USDHUF,20260529,160000,304.1,304.1,304.1,304.1
USDHUF,20260529,160100,304.2,304.2,304.2,304.2
USDHUF,20260529,160200,304.2,304.2,304.1,304.1
USDHUF,20260529,160300,304.1,304.1,304.1,304.1
USDHUF,20260529,160400,304.1,304.1,304.1,304.1
USDHUF,20260529,160500,304.1,304.1,304.0,304.0
USDHUF,20260529,160600,304.0,304.0,304.0,304.0
USDHUF,20260529,160700,304.1,304.1,304.1,304.1
USDHUF,20260529,160800,304.1,304.1,304.0,304.0
USDHUF,20260529,160900,304.0,304.0,304.0,304.0
USDHUF,20260529,161000,304.0,304.0,304.0,304.0
USDHUF,20260529,161100,304.1,304.2,304.1,304.2
USDHUF,20260529,161200,304.1,304.1,304.1,304.1
USDHUF,20260529,161300,304.1,304.1,304.1,304.1
USDHUF,20260529,161400,304.2,304.2,304.2,304.2
USDHUF,20260529,161500,304.2,304.3,304.2,304.3
USDHUF,20260529,161600,304.4,304.4,304.4,304.4
USDHUF,20260529,161700,304.4,304.4,304.4,304.4
USDHUF,20260529,161800,304.4,304.4,304.4,304.4
USDHUF,20260529,161900,304.4,304.4,304.4,304.4
USDHUF,20260529,162000,304.4,304.4,304.4,304.4
USDHUF,20260529,162100,304.4,304.4,304.3,304.3
USDHUF,20260529,162200,304.3,304.3,304.3,304.3
USDHUF,20260529,162300,304.2,304.2,304.2,304.2
USDHUF,20260529,162400,304.2,304.2,304.1,304.1
USDHUF,20260529,162500,304.1,304.2,304.1,304.2
USDHUF,20260529,162600,304.2,304.2,304.2,304.2
USDHUF,20260529,162700,304.1,304.1,304.1,304.1
USDHUF,20260529,162800,304.1,304.1,304.1,304.1
USDHUF,20260529,162900,304.0,304.0,304.0,304.0
USDHUF,20260529,163000,304.0,304.0,304.0,304.0
USDHUF,20260529,163100,303.9,303.9,303.9,303.9
USDHUF,20260529,163200,303.9,303.9,303.9,303.9
USDHUF,20260529,163300,303.9,304.0,303.9,304.0
USDHUF,20260529,163400,304.0,304.0,304.0,304.0
USDHUF,20260529,163500,304.0,304.0,304.0,304.0
USDHUF,20260529,163600,304.0,304.0,304.0,304.0
USDHUF,20260529,163700,304.1,304.1,304.1,304.1
USDHUF,20260529,163800,304.1,304.3,304.1,304.3
USDHUF,20260529,163900,304.3,304.3,304.3,304.3
USDHUF,20260529,164000,304.2,304.3,304.2,304.3
USDHUF,20260529,164100,304.3,304.3,304.3,304.3
USDHUF,20260529,164200,304.2,304.2,304.1,304.1
USDHUF,20260529,164300,304.1,304.1,304.1,304.1
USDHUF,20260529,164400,304.1,304.1,304.1,304.1
USDHUF,20260529,164500,304.0,304.0,303.9,303.9
USDHUF,20260529,164600,303.9,303.9,303.9,303.9
USDHUF,20260529,164700,303.8,303.8,303.8,303.8
USDHUF,20260529,164800,303.8,303.9,303.8,303.9
USDHUF,20260529,164900,303.9,303.9,303.9,303.9
USDHUF,20260529,165000,303.8,303.8,303.6,303.6
USDHUF,20260529,165100,303.5,303.5,303.5,303.5
USDHUF,20260529,165200,303.6,303.6,303.4,303.5
USDHUF,20260529,165300,303.4,303.4,303.2,303.2
USDHUF,20260529,165400,303.1,303.1,303.0,303.1
USDHUF,20260529,165500,303.2,303.3,303.2,303.3
USDHUF,20260529,165600,303.2,303.2,303.0,303.0
USDHUF,20260529,165700,303.0,303.0,303.0,303.0
USDHUF,20260529,165800,303.1,303.2,303.1,303.1
USDHUF,20260529,165900,303.2,303.2,303.2,303.2
USDHUF,20260529,170000,303.2,303.3,303.2,303.3
USDHUF,20260529,170100,303.3,303.3,303.3,303.3
USDHUF,20260529,170200,303.2,303.2,303.2,303.2
USDHUF,20260529,170300,303.3,303.3,303.2,303.2
USDHUF,20260529,170400,303.1,303.1,303.1,303.1
USDHUF,20260529,170500,303.1,303.2,303.1,303.2
USDHUF,20260529,170600,303.2,303.2,303.2,303.2
USDHUF,20260529,170700,303.2,303.2,303.2,303.2
USDHUF,20260529,170800,303.2,303.2,303.2,303.2
USDHUF,20260529,170900,303.0,303.0,303.0,303.0
USDHUF,20260529,171000,303.0,303.0,303.0,303.0
USDHUF,20260529,171100,303.0,303.0,302.9,302.9
USDHUF,20260529,171200,302.9,302.9,302.8,302.8
USDHUF,20260529,171300,302.9,302.9,302.9,302.9
USDHUF,20260529,171400,302.9,302.9,302.8,302.8
USDHUF,20260529,171500,302.8,302.8,302.7,302.7
USDHUF,20260529,171600,302.8,302.8,302.8,302.8
USDHUF,20260529,171700,302.8,302.8,302.8,302.8
USDHUF,20260529,171800,302.8,302.8,302.8,302.8
USDHUF,20260529,171900,302.8,302.8,302.8,302.8
USDHUF,20260529,172000,302.8,302.8,302.8,302.8
USDHUF,20260529,172100,302.8,302.8,302.8,302.8
USDHUF,20260529,172200,302.8,302.8,302.7,302.7
USDHUF,20260529,172300,302.7,302.7,302.7,302.7
USDHUF,20260529,172400,302.7,302.7,302.6,302.6
USDHUF,20260529,172500,302.5,302.5,302.5,302.5
USDHUF,20260529,172600,302.5,302.7,302.5,302.7
USDHUF,20260529,172700,302.7,302.7,302.7,302.7
USDHUF,20260529,172800,302.8,302.8,302.8,302.8
USDHUF,20260529,172900,302.8,302.8,302.8,302.8
USDHUF,20260529,173000,302.8,302.8,302.8,302.8
USDHUF,20260529,173100,302.8,302.8,302.8,302.8
USDHUF,20260529,173200,302.6,302.6,302.6,302.6
USDHUF,20260529,173300,302.6,302.6,302.5,302.5
USDHUF,20260529,173400,302.4,302.4,302.4,302.4
USDHUF,20260529,173500,302.4,302.5,302.4,302.5
USDHUF,20260529,173600,302.6,302.6,302.6,302.6
USDHUF,20260529,173700,302.6,302.6,302.5,302.5
USDHUF,20260529,173800,302.6,302.7,302.6,302.7
USDHUF,20260529,173900,302.6,302.6,302.6,302.6
USDHUF,20260529,174000,302.6,302.6,302.6,302.6
USDHUF,20260529,174100,302.6,302.6,302.6,302.6
USDHUF,20260529,174200,302.6,302.7,302.5,302.7
USDHUF,20260529,174300,302.8,302.8,302.8,302.8
USDHUF,20260529,174400,302.8,302.8,302.8,302.8
USDHUF,20260529,174500,302.8,302.8,302.8,302.8
USDHUF,20260529,174600,302.8,302.8,302.7,302.7
USDHUF,20260529,174700,302.6,302.6,302.6,302.6
USDHUF,20260529,174800,302.6,302.7,302.6,302.7
USDHUF,20260529,174900,302.7,302.7,302.6,302.6
USDHUF,20260529,175000,302.6,302.6,302.6,302.6
USDHUF,20260529,175100,302.6,302.6,302.6,302.6
USDHUF,20260529,175200,302.5,302.5,302.5,302.5
USDHUF,20260529,175300,302.5,302.6,302.5,302.6
USDHUF,20260529,175400,302.6,302.6,302.6,302.6
USDHUF,20260529,175500,302.5,302.6,302.5,302.6
USDHUF,20260529,175600,302.7,302.7,302.7,302.7
USDHUF,20260529,175700,302.7,302.7,302.7,302.7
USDHUF,20260529,175800,302.7,302.7,302.7,302.7
USDHUF,20260529,175900,302.7,302.7,302.7,302.7
USDHUF,20260529,180000,302.7,302.7,302.7,302.7
USDHUF,20260529,180100,302.7,302.7,302.7,302.7
USDHUF,20260529,180200,302.8,302.8,302.7,302.7
USDHUF,20260529,180300,302.7,302.7,302.7,302.7
USDHUF,20260529,180400,302.7,302.7,302.7,302.7
USDHUF,20260529,180500,302.7,302.7,302.7,302.7
USDHUF,20260529,180600,302.7,302.7,302.7,302.7
USDHUF,20260529,180700,302.7,302.7,302.7,302.7
USDHUF,20260529,180800,302.7,302.7,302.7,302.7
USDHUF,20260529,180900,302.8,302.8,302.8,302.8
USDHUF,20260529,181000,302.8,302.9,302.8,302.9
USDHUF,20260529,181100,302.9,302.9,302.9,302.9
USDHUF,20260529,181200,302.9,302.9,302.9,302.9
USDHUF,20260529,181300,302.9,302.9,302.9,302.9
USDHUF,20260529,181400,302.9,302.9,302.9,302.9
USDHUF,20260529,181500,302.9,302.9,302.9,302.9
USDHUF,20260529,181600,302.9,302.9,302.9,302.9
USDHUF,20260529,181700,302.9,302.9,302.9,302.9
USDHUF,20260529,181800,302.9,302.9,302.9,302.9
USDHUF,20260529,181900,302.8,302.8,302.8,302.8
USDHUF,20260529,182000,302.8,302.8,302.8,302.8
USDHUF,20260529,182100,302.8,302.8,302.8,302.8
USDHUF,20260529,182200,302.8,302.8,302.8,302.8
USDHUF,20260529,182300,302.8,302.8,302.8,302.8
USDHUF,20260529,182400,302.8,302.8,302.8,302.8
USDHUF,20260529,182500,302.8,302.8,302.8,302.8
USDHUF,20260529,182600,302.8,302.8,302.8,302.8
USDHUF,20260529,182700,302.8,302.8,302.8,302.8
USDHUF,20260529,182800,302.8,302.9,302.8,302.9
USDHUF,20260529,182900,302.9,302.9,302.9,302.9
USDHUF,20260529,183000,302.9,302.9,302.9,302.9
USDHUF,20260529,183100,302.9,302.9,302.9,302.9
USDHUF,20260529,183200,303.0,303.0,302.8,302.8
USDHUF,20260529,183300,302.8,302.8,302.8,302.8
USDHUF,20260529,183400,302.8,302.8,302.8,302.8
USDHUF,20260529,183500,302.8,302.8,302.8,302.8
USDHUF,20260529,183600,302.8,302.8,302.8,302.8
USDHUF,20260529,183700,302.8,302.8,302.8,302.8
USDHUF,20260529,183800,302.7,302.7,302.7,302.7
USDHUF,20260529,183900,302.7,302.7,302.7,302.7
USDHUF,20260529,184000,302.7,302.7,302.7,302.7
USDHUF,20260529,184100,302.7,302.7,302.6,302.6
USDHUF,20260529,184200,302.6,302.6,302.6,302.6
USDHUF,20260529,184300,302.6,302.6,302.6,302.6
USDHUF,20260529,184400,302.6,302.6,302.6,302.6
USDHUF,20260529,184500,302.7,302.7,302.7,302.7
USDHUF,20260529,184600,302.7,302.7,302.7,302.7
USDHUF,20260529,184700,302.7,302.7,302.7,302.7
USDHUF,20260529,184800,302.7,302.7,302.7,302.7
USDHUF,20260529,184900,302.7,302.7,302.7,302.7
USDHUF,20260529,185000,302.7,302.7,302.7,302.7
USDHUF,20260529,185100,302.7,302.7,302.7,302.7
USDHUF,20260529,185200,302.7,302.7,302.7,302.7
USDHUF,20260529,185300,302.7,302.7,302.7,302.7
USDHUF,20260529,185400,302.7,302.7,302.7,302.7
USDHUF,20260529,185500,302.7,302.7,302.7,302.7
USDHUF,20260529,185600,302.7,302.7,302.7,302.7
USDHUF,20260529,185700,302.7,302.7,302.7,302.7
USDHUF,20260529,185800,302.7,302.7,302.7,302.7
USDHUF,20260529,185900,302.7,302.7,302.7,302.7
USDHUF,20260529,190000,302.7,302.7,302.7,302.7
USDHUF,20260529,190100,302.7,302.7,302.7,302.7
USDHUF,20260529,190200,302.7,302.7,302.7,302.7
USDHUF,20260529,190300,302.7,302.7,302.6,302.6
USDHUF,20260529,190400,302.6,302.6,302.6,302.6
USDHUF,20260529,190500,302.6,302.6,302.6,302.6
USDHUF,20260529,190600,302.6,302.6,302.6,302.6
USDHUF,20260529,190700,302.6,302.6,302.6,302.6
USDHUF,20260529,190800,302.6,302.6,302.6,302.6
USDHUF,20260529,190900,302.6,302.6,302.6,302.6
USDHUF,20260529,191000,302.6,302.6,302.6,302.6
USDHUF,20260529,191100,302.6,302.6,302.6,302.6
USDHUF,20260529,191200,302.6,302.6,302.6,302.6
USDHUF,20260529,191300,302.7,302.8,302.7,302.8
USDHUF,20260529,191400,302.8,302.8,302.8,302.8
USDHUF,20260529,191500,302.8,302.8,302.8,302.8
USDHUF,20260529,191600,302.8,302.8,302.8,302.8
USDHUF,20260529,191700,302.8,302.8,302.8,302.8
USDHUF,20260529,191800,302.8,302.8,302.8,302.8
USDHUF,20260529,191900,302.8,302.8,302.8,302.8
USDHUF,20260529,192000,302.8,302.8,302.8,302.8
USDHUF,20260529,192100,302.8,302.8,302.8,302.8
USDHUF,20260529,192200,302.9,302.9,302.9,302.9
USDHUF,20260529,192300,302.9,302.9,302.9,302.9
USDHUF,20260529,192400,302.9,302.9,302.9,302.9
USDHUF,20260529,192500,302.9,302.9,302.9,302.9
USDHUF,20260529,192600,302.9,302.9,302.9,302.9
USDHUF,20260529,192700,302.9,302.9,302.9,302.9
USDHUF,20260529,192800,303.0,303.0,303.0,303.0
USDHUF,20260529,192900,303.0,303.0,303.0,303.0
USDHUF,20260529,193000,303.0,303.0,303.0,303.0
USDHUF,20260529,193100,303.0,303.0,303.0,303.0
USDHUF,20260529,193200,303.0,303.0,303.0,303.0
USDHUF,20260529,193300,303.0,303.0,303.0,303.0
USDHUF,20260529,193400,303.0,303.0,303.0,303.0
USDHUF,20260529,193500,303.0,303.0,303.0,303.0
USDHUF,20260529,193600,303.0,303.0,303.0,303.0
USDHUF,20260529,193700,303.0,303.0,303.0,303.0
USDHUF,20260529,193800,303.0,303.0,303.0,303.0
USDHUF,20260529,193900,303.0,303.0,303.0,303.0
USDHUF,20260529,194000,303.0,303.1,303.0,303.1
USDHUF,20260529,194100,303.1,303.1,303.1,303.1
USDHUF,20260529,194200,303.1,303.1,303.1,303.1
USDHUF,20260529,194300,303.1,303.1,303.1,303.1
USDHUF,20260529,194400,303.1,303.1,303.1,303.1
USDHUF,20260529,194500,303.1,303.1,303.1,303.1
USDHUF,20260529,194600,303.1,303.1,303.1,303.1
USDHUF,20260529,194700,303.2,303.2,303.2,303.2
USDHUF,20260529,194800,303.2,303.2,303.2,303.2
USDHUF,20260529,194900,303.2,303.2,303.2,303.2
USDHUF,20260529,195000,303.1,303.1,303.1,303.1
USDHUF,20260529,195100,303.1,303.2,303.1,303.2
USDHUF,20260529,195200,303.3,303.3,303.3,303.3
USDHUF,20260529,195300,303.3,303.3,303.3,303.3
USDHUF,20260529,195400,303.3,303.3,303.3,303.3
USDHUF,20260529,195500,303.3,303.3,303.3,303.3
USDHUF,20260529,195600,303.3,303.4,303.3,303.4
USDHUF,20260529,195700,303.4,303.4,303.4,303.4
USDHUF,20260529,195800,303.4,303.4,303.4,303.4
USDHUF,20260529,195900,303.4,303.4,303.4,303.4
USDHUF,20260529,200000,303.4,303.4,303.4,303.4
USDHUF,20260529,200100,303.5,303.5,303.5,303.5
USDHUF,20260529,200200,303.5,303.5,303.5,303.5
USDHUF,20260529,200300,303.5,303.5,303.5,303.5
USDHUF,20260529,200400,303.5,303.5,303.5,303.5
USDHUF,20260529,200500,303.5,303.5,303.4,303.4
USDHUF,20260529,200600,303.4,303.4,303.4,303.4
USDHUF,20260529,200700,303.4,303.4,303.4,303.4
USDHUF,20260529,200800,303.4,303.4,303.4,303.4
USDHUF,20260529,200900,303.4,303.4,303.4,303.4
USDHUF,20260529,201000,303.4,303.4,303.4,303.4
USDHUF,20260529,201100,303.4,303.4,303.4,303.4
USDHUF,20260529,201200,303.4,303.4,303.4,303.4
USDHUF,20260529,201300,303.3,303.3,303.3,303.3
USDHUF,20260529,201400,303.3,303.3,303.3,303.3
USDHUF,20260529,201500,303.3,303.3,303.3,303.3
USDHUF,20260529,201600,303.3,303.3,303.3,303.3
USDHUF,20260529,201700,303.3,303.3,303.3,303.3
USDHUF,20260529,201800,303.3,303.3,303.3,303.3
USDHUF,20260529,201900,303.3,303.3,303.3,303.3
USDHUF,20260529,202000,303.3,303.3,303.3,303.3
USDHUF,20260529,202100,303.3,303.3,303.3,303.3
USDHUF,20260529,202200,303.3,303.3,303.3,303.3
USDHUF,20260529,202300,303.3,303.3,303.3,303.3
USDHUF,20260529,202400,303.3,303.3,303.3,303.3
USDHUF,20260529,202500,303.3,303.3,303.3,303.3
USDHUF,20260529,202600,303.3,303.3,303.3,303.3
USDHUF,20260529,202700,303.3,303.3,303.2,303.2
USDHUF,20260529,202800,303.2,303.2,303.2,303.2
USDHUF,20260529,202900,303.2,303.2,303.2,303.2
USDHUF,20260529,203000,303.2,303.2,303.2,303.2
USDHUF,20260529,203100,303.2,303.2,303.2,303.2
USDHUF,20260529,203200,303.2,303.2,303.1,303.1
USDHUF,20260529,203300,303.1,303.1,303.1,303.1
USDHUF,20260529,203400,303.1,303.1,303.1,303.1
USDHUF,20260529,203500,303.1,303.1,303.1,303.1
USDHUF,20260529,203600,303.1,303.1,303.1,303.1
USDHUF,20260529,203700,303.1,303.1,303.1,303.1
USDHUF,20260529,203800,303.0,303.0,303.0,303.0
USDHUF,20260529,203900,303.0,303.0,303.0,303.0
USDHUF,20260529,204000,302.9,302.9,302.9,302.9
USDHUF,20260529,204100,302.9,302.9,302.9,302.9
USDHUF,20260529,204200,302.9,302.9,302.9,302.9
USDHUF,20260529,204300,302.9,303.0,302.9,303.0
USDHUF,20260529,204400,303.0,303.0,303.0,303.0
USDHUF,20260529,204500,303.0,303.0,303.0,303.0
USDHUF,20260529,204600,303.0,303.2,303.0,303.2
USDHUF,20260529,204700,303.3,303.3,303.3,303.3
USDHUF,20260529,204800,303.3,303.3,303.2,303.2
USDHUF,20260529,204900,303.2,303.2,303.2,303.2
USDHUF,20260529,205000,303.2,303.2,303.2,303.2
USDHUF,20260529,205100,303.2,303.2,303.2,303.2
USDHUF,20260529,205200,303.2,303.2,303.2,303.2
USDHUF,20260529,205300,303.2,303.2,303.2,303.2
USDHUF,20260529,205400,303.2,303.2,303.2,303.2
USDHUF,20260529,205500,303.2,303.2,303.2,303.2
USDHUF,20260529,205600,303.2,303.2,303.2,303.2
USDHUF,20260529,205700,303.2,303.2,303.2,303.2
USDHUF,20260529,205800,303.2,303.2,303.2,303.2
USDHUF,20260529,205900,303.2,303.2,303.2,303.2
USDHUF,20260529,210000,303.2,303.2,303.2,303.2
USDHUF,20260529,210100,303.2,303.2,303.2,303.2
USDHUF,20260529,210200,303.2,303.2,303.2,303.2
USDHUF,20260529,210300,303.2,303.2,303.2,303.2
USDHUF,20260529,210400,303.2,303.2,303.2,303.2
USDHUF,20260529,210500,303.2,303.2,303.2,303.2
USDHUF,20260529,210600,303.2,303.2,303.2,303.2
USDHUF,20260529,210700,303.2,303.2,303.2,303.2
USDHUF,20260529,210800,303.2,303.2,303.2,303.2
USDHUF,20260529,210900,303.2,303.2,303.2,303.2
USDHUF,20260529,211000,303.2,303.2,303.2,303.2
USDHUF,20260529,211100,303.2,303.2,303.2,303.2
USDHUF,20260529,211200,303.2,303.2,303.2,303.2
USDHUF,20260529,211300,303.2,303.2,303.2,303.2
USDHUF,20260529,211400,303.2,303.2,303.2,303.2
USDHUF,20260529,211500,303.2,303.2,303.2,303.2
USDHUF,20260529,211600,303.2,303.2,303.2,303.2
USDHUF,20260529,211700,303.2,303.2,303.2,303.2
USDHUF,20260529,211800,303.2,303.2,303.2,303.2
USDHUF,20260529,211900,303.2,303.2,303.2,303.2
USDHUF,20260529,212000,303.2,303.2,303.2,303.2
USDHUF,20260529,212100,303.2,303.2,303.2,303.2
USDHUF,20260529,212200,303.2,303.2,303.2,303.2
USDHUF,20260529,212300,303.2,303.2,303.2,303.2
USDHUF,20260529,212400,303.2,303.2,303.2,303.2
USDHUF,20260529,212500,303.2,303.2,303.2,303.2
USDHUF,20260529,212600,303.2,303.2,303.2,303.2
USDHUF,20260529,212700,303.2,303.2,303.2,303.2
USDHUF,20260529,212800,303.2,303.2,303.2,303.2
USDHUF,20260529,212900,303.2,303.2,303.2,303.2
USDHUF,20260529,213000,303.2,303.2,303.1,303.1
USDHUF,20260529,213100,303.0,303.0,303.0,303.0
USDHUF,20260529,213200,303.0,303.0,303.0,303.0
USDHUF,20260529,213300,303.0,303.0,303.0,303.0
USDHUF,20260529,213400,303.0,303.0,303.0,303.0
USDHUF,20260529,213500,303.0,303.0,303.0,303.0
USDHUF,20260529,213600,303.0,303.0,302.9,302.9
USDHUF,20260529,213700,302.9,302.9,302.9,302.9
USDHUF,20260529,213800,302.9,302.9,302.9,302.9
USDHUF,20260529,213900,302.9,302.9,302.9,302.9
USDHUF,20260529,214000,302.9,302.9,302.9,302.9
USDHUF,20260529,214100,302.9,302.9,302.9,302.9
USDHUF,20260529,214200,302.9,302.9,302.9,302.9
USDHUF,20260529,214300,302.9,302.9,302.9,302.9
USDHUF,20260529,214400,302.9,302.9,302.9,302.9
USDHUF,20260529,214500,303.0,303.0,303.0,303.0
USDHUF,20260529,214600,303.0,303.0,303.0,303.0
USDHUF,20260529,214700,303.0,303.0,303.0,303.0
USDHUF,20260529,214800,303.0,303.0,303.0,303.0
USDHUF,20260529,214900,303.0,303.0,303.0,303.0
USDHUF,20260529,215000,303.1,303.1,303.1,303.1
USDHUF,20260529,215100,303.1,303.1,303.1,303.1
USDHUF,20260529,215200,303.1,303.2,303.1,303.2
USDHUF,20260529,215300,303.2,303.2,303.2,303.2
USDHUF,20260529,215400,303.1,303.1,303.1,303.1
USDHUF,20260529,215500,303.1,303.1,303.1,303.1
USDHUF,20260529,215600,303.1,303.1,303.1,303.1
USDHUF,20260529,215700,303.2,303.2,303.2,303.2
USDHUF,20260529,215800,303.2,303.2,303.2,303.2
USDHUF,20260529,215900,303.2,303.2,303.2,303.2
USDHUF,20260529,220000,303.2,303.2,303.2,303.2
USDHUF,20260529,220100,303.2,303.2,303.2,303.2
USDHUF,20260529,220200,303.2,303.2,303.2,303.2
USDHUF,20260529,220300,303.2,303.2,303.2,303.2
USDHUF,20260529,220400,303.2,303.2,303.2,303.2
USDHUF,20260529,220500,303.2,303.2,303.2,303.2
USDHUF,20260529,220600,303.2,303.2,303.2,303.2
USDHUF,20260529,220700,303.2,303.2,303.2,303.2
USDHUF,20260529,220800,303.2,303.2,303.2,303.2
USDHUF,20260529,220900,303.2,303.2,303.2,303.2
USDHUF,20260529,221000,303.2,303.2,303.2,303.2
USDHUF,20260529,221100,303.2,303.3,303.2,303.3
USDHUF,20260529,221200,303.3,303.3,303.3,303.3
USDHUF,20260529,221300,303.3,303.3,303.3,303.3
USDHUF,20260529,221400,303.3,303.3,303.3,303.3
USDHUF,20260529,221500,303.3,303.3,303.3,303.3
USDHUF,20260529,221600,303.3,303.3,303.3,303.3
USDHUF,20260529,221700,303.3,303.3,303.3,303.3
USDHUF,20260529,221800,303.3,303.3,303.3,303.3
USDHUF,20260529,221900,303.3,303.3,303.3,303.3
USDHUF,20260529,222000,303.3,303.3,303.3,303.3
USDHUF,20260529,222100,303.3,303.3,303.3,303.3
USDHUF,20260529,222200,303.3,303.3,303.3,303.3
USDHUF,20260529,222300,303.3,303.3,303.3,303.3
USDHUF,20260529,222400,303.3,303.3,303.3,303.3
USDHUF,20260529,222500,303.3,303.3,303.3,303.3
USDHUF,20260529,222600,303.3,303.3,303.3,303.3
USDHUF,20260529,222700,303.3,303.3,303.3,303.3
USDHUF,20260529,222800,303.3,303.3,303.3,303.3
USDHUF,20260529,222900,303.3,303.3,303.3,303.3
USDHUF,20260529,223000,303.3,303.3,303.3,303.3
USDHUF,20260529,223100,303.3,303.3,303.3,303.3
USDHUF,20260529,223200,303.3,303.3,303.3,303.3
USDHUF,20260529,223300,303.3,303.3,303.3,303.3
USDHUF,20260529,223400,303.3,303.3,303.3,303.3
USDHUF,20260529,223500,303.3,303.3,303.3,303.3
USDHUF,20260529,223600,303.3,303.3,303.3,303.3
USDHUF,20260529,223700,303.3,303.3,303.3,303.3
USDHUF,20260529,223800,303.3,303.3,303.3,303.3
USDHUF,20260529,223900,303.3,303.3,303.3,303.3
USDHUF,20260529,224000,303.3,303.3,303.3,303.3
USDHUF,20260529,224100,303.3,303.3,303.3,303.3
USDHUF,20260529,224200,303.3,303.3,303.3,303.3
USDHUF,20260529,224300,303.3,303.4,303.3,303.4
USDHUF,20260529,224400,303.4,303.4,303.4,303.4
USDHUF,20260529,224500,303.3,303.3,303.3,303.3
USDHUF,20260529,224600,303.3,303.3,303.3,303.3
USDHUF,20260529,224700,303.3,303.3,303.3,303.3
USDHUF,20260529,224800,303.3,303.3,303.3,303.3
USDHUF,20260529,224900,303.3,303.3,303.3,303.3
USDHUF,20260529,225000,303.3,303.3,303.3,303.3
USDHUF,20260529,225100,303.3,303.3,303.3,303.3
USDHUF,20260529,225200,303.3,303.3,303.3,303.3
USDHUF,20260529,225300,303.3,303.3,303.3,303.3
USDHUF,20260529,225400,303.3,303.3,303.3,303.3
USDHUF,20260529,225500,303.3,303.3,303.3,303.3
USDHUF,20260529,225600,303.3,303.4,303.3,303.3
USDHUF,20260529,225700,303.3,303.3,303.1,303.1
USDHUF,20260529,225800,303.2,303.3,303.2,303.3
USDHUF,20260529,225900,303.3,303.3,303.3,303.3
USDNOK,20260529,000100,9.254,9.254,9.250,9.250
USDNOK,20260529,000200,9.251,9.251,9.250,9.250
USDNOK,20260529,000300,9.250,9.251,9.250,9.251
USDNOK,20260529,000400,9.250,9.250,9.250,9.250
USDNOK,20260529,000500,9.250,9.250,9.250,9.250
USDNOK,20260529,000600,9.250,9.251,9.250,9.250
USDNOK,20260529,000700,9.251,9.251,9.250,9.251
USDNOK,20260529,000800,9.251,9.252,9.251,9.251
USDNOK,20260529,000900,9.251,9.252,9.251,9.252
USDNOK,20260529,001000,9.252,9.252,9.252,9.252
USDNOK,20260529,001100,9.251,9.251,9.250,9.250
USDNOK,20260529,001200,9.251,9.251,9.251,9.251
USDNOK,20260529,001300,9.251,9.251,9.251,9.251
USDNOK,20260529,001400,9.251,9.251,9.251,9.251
USDNOK,20260529,001500,9.251,9.251,9.251,9.251
USDNOK,20260529,001600,9.251,9.251,9.251,9.251
USDNOK,20260529,001700,9.251,9.251,9.251,9.251
USDNOK,20260529,001800,9.251,9.251,9.251,9.251
USDNOK,20260529,001900,9.251,9.251,9.251,9.251
USDNOK,20260529,002000,9.251,9.251,9.251,9.251
USDNOK,20260529,002100,9.251,9.251,9.251,9.251
USDNOK,20260529,002200,9.251,9.251,9.251,9.251
USDNOK,20260529,002300,9.251,9.251,9.250,9.250
USDNOK,20260529,002400,9.250,9.250,9.250,9.250
USDNOK,20260529,002500,9.250,9.250,9.250,9.250
USDNOK,20260529,002600,9.250,9.250,9.250,9.250
USDNOK,20260529,002700,9.250,9.250,9.250,9.250
USDNOK,20260529,002800,9.250,9.250,9.250,9.250
USDNOK,20260529,002900,9.250,9.250,9.250,9.250
USDNOK,20260529,003000,9.250,9.250,9.250,9.250
USDNOK,20260529,003100,9.251,9.251,9.250,9.251
USDNOK,20260529,003200,9.251,9.251,9.251,9.251
USDNOK,20260529,003300,9.252,9.252,9.252,9.252
USDNOK,20260529,003400,9.252,9.252,9.252,9.252
USDNOK,20260529,003500,9.252,9.252,9.251,9.251
USDNOK,20260529,003600,9.252,9.252,9.252,9.252
USDNOK,20260529,003700,9.252,9.252,9.252,9.252
USDNOK,20260529,003800,9.251,9.251,9.251,9.251
USDNOK,20260529,003900,9.251,9.252,9.251,9.252
USDNOK,20260529,004000,9.251,9.251,9.251,9.251
USDNOK,20260529,004100,9.251,9.251,9.251,9.251
USDNOK,20260529,004200,9.251,9.251,9.251,9.251
USDNOK,20260529,004300,9.251,9.251,9.251,9.251
USDNOK,20260529,004400,9.251,9.252,9.251,9.252
USDNOK,20260529,004500,9.252,9.252,9.252,9.252
USDNOK,20260529,004600,9.252,9.252,9.252,9.252
USDNOK,20260529,004700,9.252,9.252,9.252,9.252
USDNOK,20260529,004800,9.252,9.252,9.252,9.252
USDNOK,20260529,004900,9.252,9.252,9.251,9.251
USDNOK,20260529,005000,9.251,9.252,9.251,9.252
USDNOK,20260529,005100,9.252,9.252,9.252,9.252
USDNOK,20260529,005200,9.250,9.250,9.250,9.250
USDNOK,20260529,005300,9.250,9.250,9.250,9.250
USDNOK,20260529,005400,9.250,9.250,9.250,9.250
USDNOK,20260529,005500,9.250,9.250,9.250,9.250
USDNOK,20260529,005600,9.251,9.251,9.251,9.251
USDNOK,20260529,005700,9.251,9.251,9.249,9.249
USDNOK,20260529,005800,9.249,9.249,9.249,9.249
USDNOK,20260529,005900,9.251,9.251,9.250,9.250
USDNOK,20260529,010000,9.250,9.250,9.250,9.250
USDNOK,20260529,010100,9.249,9.249,9.248,9.248
USDNOK,20260529,010200,9.247,9.247,9.247,9.247
USDNOK,20260529,010300,9.247,9.247,9.247,9.247
USDNOK,20260529,010400,9.247,9.247,9.247,9.247
USDNOK,20260529,010500,9.247,9.247,9.247,9.247
USDNOK,20260529,010600,9.247,9.247,9.247,9.247
USDNOK,20260529,010700,9.247,9.247,9.247,9.247
USDNOK,20260529,010800,9.247,9.247,9.247,9.247
USDNOK,20260529,010900,9.247,9.247,9.247,9.247
USDNOK,20260529,011000,9.247,9.247,9.246,9.246
USDNOK,20260529,011100,9.246,9.246,9.246,9.246
USDNOK,20260529,011200,9.246,9.246,9.246,9.246
USDNOK,20260529,011300,9.246,9.246,9.245,9.245
USDNOK,20260529,011400,9.245,9.245,9.245,9.245
USDNOK,20260529,011500,9.245,9.246,9.245,9.246
USDNOK,20260529,011600,9.246,9.246,9.245,9.245
USDNOK,20260529,011700,9.246,9.246,9.246,9.246
USDNOK,20260529,011800,9.246,9.246,9.246,9.246
USDNOK,20260529,011900,9.246,9.246,9.246,9.246
USDNOK,20260529,012000,9.246,9.246,9.246,9.246
USDNOK,20260529,012100,9.246,9.246,9.246,9.246
USDNOK,20260529,012200,9.247,9.247,9.246,9.246
USDNOK,20260529,012300,9.247,9.247,9.247,9.247
USDNOK,20260529,012400,9.246,9.246,9.246,9.246
USDNOK,20260529,012500,9.245,9.246,9.245,9.246
USDNOK,20260529,012600,9.245,9.246,9.245,9.246
USDNOK,20260529,012700,9.245,9.245,9.245,9.245
USDNOK,20260529,012800,9.244,9.245,9.244,9.245
USDNOK,20260529,012900,9.244,9.245,9.244,9.245
USDNOK,20260529,013000,9.246,9.247,9.246,9.247
USDNOK,20260529,013100,9.247,9.247,9.247,9.247
USDNOK,20260529,013200,9.247,9.248,9.247,9.248
USDNOK,20260529,013300,9.247,9.247,9.247,9.247
USDNOK,20260529,013400,9.248,9.248,9.247,9.247
USDNOK,20260529,013500,9.248,9.248,9.247,9.247
USDNOK,20260529,013600,9.247,9.248,9.247,9.248
USDNOK,20260529,013700,9.247,9.247,9.247,9.247
USDNOK,20260529,013800,9.247,9.247,9.246,9.247
USDNOK,20260529,013900,9.247,9.247,9.246,9.246
USDNOK,20260529,014000,9.247,9.247,9.247,9.247
USDNOK,20260529,014100,9.247,9.247,9.247,9.247
USDNOK,20260529,014200,9.247,9.247,9.247,9.247
USDNOK,20260529,014300,9.247,9.247,9.247,9.247
USDNOK,20260529,014400,9.248,9.248,9.247,9.247
USDNOK,20260529,014500,9.247,9.248,9.247,9.248
USDNOK,20260529,014600,9.247,9.247,9.247,9.247
USDNOK,20260529,014700,9.247,9.247,9.247,9.247
USDNOK,20260529,014800,9.248,9.248,9.247,9.247
USDNOK,20260529,014900,9.247,9.247,9.247,9.247
USDNOK,20260529,015000,9.247,9.247,9.247,9.247
USDNOK,20260529,015100,9.247,9.247,9.247,9.247
USDNOK,20260529,015200,9.247,9.247,9.247,9.247
USDNOK,20260529,015300,9.246,9.246,9.246,9.246
USDNOK,20260529,015400,9.247,9.248,9.247,9.248
USDNOK,20260529,015500,9.248,9.248,9.248,9.248
USDNOK,20260529,015600,9.247,9.248,9.247,9.248
USDNOK,20260529,015700,9.248,9.248,9.248,9.248
USDNOK,20260529,015800,9.247,9.247,9.247,9.247
USDNOK,20260529,015900,9.247,9.247,9.247,9.247
USDNOK,20260529,020000,9.247,9.248,9.247,9.248
USDNOK,20260529,020100,9.247,9.248,9.247,9.248
USDNOK,20260529,020200,9.249,9.250,9.249,9.250
USDNOK,20260529,020300,9.251,9.251,9.251,9.251
USDNOK,20260529,020400,9.251,9.251,9.251,9.251
USDNOK,20260529,020500,9.251,9.251,9.250,9.250
USDNOK,20260529,020600,9.249,9.249,9.249,9.249
USDNOK,20260529,020700,9.249,9.249,9.249,9.249
USDNOK,20260529,020800,9.249,9.255,9.249,9.255
USDNOK,20260529,020900,9.255,9.255,9.255,9.255
USDNOK,20260529,021000,9.255,9.256,9.255,9.256
USDNOK,20260529,021100,9.256,9.256,9.255,9.255
USDNOK,20260529,021200,9.255,9.255,9.254,9.254
USDNOK,20260529,021300,9.254,9.254,9.254,9.254
USDNOK,20260529,021400,9.254,9.254,9.254,9.254
USDNOK,20260529,021500,9.255,9.255,9.255,9.255
USDNOK,20260529,021600,9.254,9.256,9.254,9.255
USDNOK,20260529,021700,9.255,9.255,9.255,9.255
USDNOK,20260529,021800,9.254,9.255,9.253,9.253
USDNOK,20260529,021900,9.252,9.252,9.251,9.251
USDNOK,20260529,022000,9.251,9.251,9.251,9.251
USDNOK,20260529,022100,9.250,9.250,9.250,9.250
USDNOK,20260529,022200,9.250,9.252,9.250,9.252
USDNOK,20260529,022300,9.251,9.251,9.251,9.251
USDNOK,20260529,022400,9.251,9.251,9.251,9.251
USDNOK,20260529,022500,9.251,9.251,9.251,9.251
USDNOK,20260529,022600,9.251,9.252,9.251,9.252
USDNOK,20260529,022700,9.251,9.251,9.251,9.251
USDNOK,20260529,022800,9.251,9.251,9.251,9.251
USDNOK,20260529,022900,9.251,9.251,9.251,9.251
USDNOK,20260529,023000,9.251,9.251,9.251,9.251
USDNOK,20260529,023100,9.250,9.250,9.250,9.250
USDNOK,20260529,023200,9.251,9.251,9.251,9.251
USDNOK,20260529,023300,9.251,9.251,9.251,9.251
USDNOK,20260529,023400,9.251,9.251,9.250,9.250
USDNOK,20260529,023500,9.251,9.253,9.251,9.253
USDNOK,20260529,023600,9.253,9.253,9.253,9.253
USDNOK,20260529,023700,9.253,9.253,9.253,9.253
USDNOK,20260529,023800,9.253,9.253,9.253,9.253
USDNOK,20260529,023900,9.253,9.253,9.253,9.253
USDNOK,20260529,024000,9.254,9.254,9.253,9.253
USDNOK,20260529,024100,9.254,9.254,9.254,9.254
USDNOK,20260529,024200,9.254,9.254,9.254,9.254
USDNOK,20260529,024300,9.254,9.254,9.253,9.253
USDNOK,20260529,024400,9.254,9.254,9.253,9.254
USDNOK,20260529,024500,9.253,9.254,9.253,9.254
USDNOK,20260529,024600,9.254,9.254,9.254,9.254
USDNOK,20260529,024700,9.254,9.254,9.254,9.254
USDNOK,20260529,024800,9.254,9.254,9.253,9.253
USDNOK,20260529,024900,9.253,9.253,9.253,9.253
USDNOK,20260529,025000,9.253,9.253,9.252,9.253
USDNOK,20260529,025100,9.253,9.253,9.253,9.253
USDNOK,20260529,025200,9.253,9.253,9.253,9.253
USDNOK,20260529,025300,9.252,9.252,9.252,9.252
USDNOK,20260529,025400,9.252,9.253,9.252,9.253
USDNOK,20260529,025500,9.252,9.252,9.252,9.252
USDNOK,20260529,025600,9.252,9.254,9.252,9.254
USDNOK,20260529,025700,9.254,9.254,9.254,9.254
USDNOK,20260529,025800,9.255,9.255,9.255,9.255
USDNOK,20260529,025900,9.255,9.255,9.255,9.255
USDNOK,20260529,030000,9.255,9.255,9.253,9.253
USDNOK,20260529,030100,9.252,9.253,9.252,9.253
USDNOK,20260529,030200,9.252,9.252,9.250,9.250
USDNOK,20260529,030300,9.250,9.251,9.250,9.251
USDNOK,20260529,030400,9.252,9.253,9.252,9.252
USDNOK,20260529,030500,9.251,9.251,9.251,9.251
USDNOK,20260529,030600,9.251,9.251,9.250,9.251
USDNOK,20260529,030700,9.251,9.251,9.251,9.251
USDNOK,20260529,030800,9.250,9.251,9.250,9.251
USDNOK,20260529,030900,9.251,9.251,9.250,9.250
USDNOK,20260529,031000,9.249,9.249,9.248,9.248
USDNOK,20260529,031100,9.248,9.248,9.247,9.247
USDNOK,20260529,031200,9.248,9.248,9.247,9.247
USDNOK,20260529,031300,9.247,9.247,9.247,9.247
USDNOK,20260529,031400,9.247,9.247,9.247,9.247
USDNOK,20260529,031500,9.247,9.247,9.247,9.247
USDNOK,20260529,031600,9.248,9.248,9.247,9.248
USDNOK,20260529,031700,9.249,9.249,9.245,9.246
USDNOK,20260529,031800,9.246,9.246,9.245,9.245
USDNOK,20260529,031900,9.246,9.246,9.245,9.245
USDNOK,20260529,032000,9.245,9.245,9.245,9.245
USDNOK,20260529,032100,9.245,9.245,9.245,9.245
USDNOK,20260529,032200,9.245,9.245,9.245,9.245
USDNOK,20260529,032300,9.245,9.245,9.245,9.245
USDNOK,20260529,032400,9.246,9.246,9.245,9.245
USDNOK,20260529,032500,9.245,9.245,9.245,9.245
USDNOK,20260529,032600,9.245,9.245,9.245,9.245
USDNOK,20260529,032700,9.245,9.245,9.245,9.245
USDNOK,20260529,032800,9.245,9.245,9.245,9.245
USDNOK,20260529,032900,9.245,9.245,9.245,9.245
USDNOK,20260529,033000,9.246,9.246,9.246,9.246
USDNOK,20260529,033100,9.247,9.247,9.247,9.247
USDNOK,20260529,033200,9.247,9.247,9.247,9.247
USDNOK,20260529,033300,9.247,9.247,9.246,9.246
USDNOK,20260529,033400,9.247,9.247,9.247,9.247
USDNOK,20260529,033500,9.247,9.247,9.247,9.247
USDNOK,20260529,033600,9.246,9.246,9.246,9.246
USDNOK,20260529,033700,9.247,9.247,9.247,9.247
USDNOK,20260529,033800,9.247,9.247,9.247,9.247
USDNOK,20260529,033900,9.247,9.247,9.246,9.246
USDNOK,20260529,034000,9.247,9.247,9.247,9.247
USDNOK,20260529,034100,9.247,9.247,9.247,9.247
USDNOK,20260529,034200,9.247,9.247,9.247,9.247
USDNOK,20260529,034300,9.248,9.248,9.246,9.246
USDNOK,20260529,034400,9.246,9.246,9.246,9.246
USDNOK,20260529,034500,9.247,9.247,9.246,9.246
USDNOK,20260529,034600,9.247,9.248,9.247,9.248
USDNOK,20260529,034700,9.248,9.249,9.248,9.249
USDNOK,20260529,034800,9.249,9.250,9.249,9.250
USDNOK,20260529,034900,9.250,9.250,9.250,9.250
USDNOK,20260529,035000,9.250,9.250,9.250,9.250
USDNOK,20260529,035100,9.251,9.252,9.251,9.252
USDNOK,20260529,035200,9.251,9.251,9.251,9.251
USDNOK,20260529,035300,9.251,9.251,9.251,9.251
USDNOK,20260529,035400,9.251,9.251,9.251,9.251
USDNOK,20260529,035500,9.251,9.251,9.251,9.251
USDNOK,20260529,035600,9.250,9.250,9.250,9.250
USDNOK,20260529,035700,9.250,9.252,9.250,9.252
USDNOK,20260529,035800,9.252,9.252,9.252,9.252
USDNOK,20260529,035900,9.252,9.252,9.252,9.252
USDNOK,20260529,040000,9.251,9.251,9.251,9.251
USDNOK,20260529,040100,9.251,9.251,9.251,9.251
USDNOK,20260529,040200,9.250,9.251,9.250,9.251
USDNOK,20260529,040300,9.252,9.252,9.251,9.251
USDNOK,20260529,040400,9.251,9.251,9.251,9.251
USDNOK,20260529,040500,9.250,9.250,9.250,9.250
USDNOK,20260529,040600,9.251,9.253,9.250,9.250
USDNOK,20260529,040700,9.251,9.251,9.251,9.251
USDNOK,20260529,040800,9.251,9.252,9.251,9.252
USDNOK,20260529,040900,9.252,9.252,9.251,9.251
USDNOK,20260529,041000,9.251,9.251,9.251,9.251
USDNOK,20260529,041100,9.250,9.250,9.250,9.250
USDNOK,20260529,041200,9.250,9.250,9.250,9.250
USDNOK,20260529,041300,9.250,9.250,9.250,9.250
USDNOK,20260529,041400,9.250,9.250,9.250,9.250
USDNOK,20260529,041500,9.249,9.249,9.249,9.249
USDNOK,20260529,041600,9.249,9.249,9.249,9.249
USDNOK,20260529,041700,9.249,9.249,9.249,9.249
USDNOK,20260529,041800,9.249,9.249,9.248,9.248
USDNOK,20260529,041900,9.248,9.248,9.248,9.248
USDNOK,20260529,042000,9.248,9.248,9.248,9.248
USDNOK,20260529,042100,9.249,9.249,9.249,9.249
USDNOK,20260529,042200,9.249,9.249,9.249,9.249
USDNOK,20260529,042300,9.249,9.249,9.249,9.249
USDNOK,20260529,042400,9.249,9.250,9.249,9.250
USDNOK,20260529,042500,9.250,9.250,9.250,9.250
USDNOK,20260529,042600,9.250,9.250,9.250,9.250
USDNOK,20260529,042700,9.250,9.250,9.250,9.250
USDNOK,20260529,042800,9.250,9.250,9.250,9.250
USDNOK,20260529,042900,9.249,9.249,9.249,9.249
USDNOK,20260529,043000,9.249,9.249,9.249,9.249
USDNOK,20260529,043100,9.250,9.250,9.250,9.250
USDNOK,20260529,043200,9.250,9.250,9.250,9.250
USDNOK,20260529,043300,9.250,9.250,9.250,9.250
USDNOK,20260529,043400,9.250,9.250,9.250,9.250
USDNOK,20260529,043500,9.250,9.250,9.250,9.250
USDNOK,20260529,043600,9.250,9.250,9.250,9.250
USDNOK,20260529,043700,9.251,9.251,9.249,9.251
USDNOK,20260529,043800,9.251,9.251,9.251,9.251
USDNOK,20260529,043900,9.252,9.252,9.251,9.251
USDNOK,20260529,044000,9.251,9.251,9.251,9.251
USDNOK,20260529,044100,9.251,9.251,9.251,9.251
USDNOK,20260529,044200,9.252,9.252,9.251,9.251
USDNOK,20260529,044300,9.252,9.252,9.250,9.250
USDNOK,20260529,044400,9.249,9.249,9.249,9.249
USDNOK,20260529,044500,9.250,9.250,9.250,9.250
USDNOK,20260529,044600,9.250,9.250,9.250,9.250
USDNOK,20260529,044700,9.250,9.250,9.250,9.250
USDNOK,20260529,044800,9.250,9.250,9.250,9.250
USDNOK,20260529,044900,9.250,9.250,9.250,9.250
USDNOK,20260529,045000,9.250,9.250,9.250,9.250
USDNOK,20260529,045100,9.250,9.251,9.250,9.251
USDNOK,20260529,045200,9.250,9.251,9.250,9.251
USDNOK,20260529,045300,9.251,9.251,9.251,9.251
USDNOK,20260529,045400,9.251,9.251,9.251,9.251
USDNOK,20260529,045500,9.251,9.251,9.251,9.251
USDNOK,20260529,045600,9.252,9.252,9.252,9.252
USDNOK,20260529,045700,9.253,9.253,9.253,9.253
USDNOK,20260529,045800,9.253,9.253,9.253,9.253
USDNOK,20260529,045900,9.253,9.253,9.253,9.253
USDNOK,20260529,050000,9.253,9.253,9.253,9.253
USDNOK,20260529,050100,9.253,9.255,9.253,9.255
USDNOK,20260529,050200,9.255,9.255,9.255,9.255
USDNOK,20260529,050300,9.256,9.257,9.256,9.257
USDNOK,20260529,050400,9.257,9.257,9.257,9.257
USDNOK,20260529,050500,9.257,9.257,9.257,9.257
USDNOK,20260529,050600,9.257,9.257,9.257,9.257
USDNOK,20260529,050700,9.257,9.257,9.257,9.257
USDNOK,20260529,050800,9.257,9.257,9.257,9.257
USDNOK,20260529,050900,9.256,9.256,9.256,9.256
USDNOK,20260529,051000,9.257,9.257,9.257,9.257
USDNOK,20260529,051100,9.257,9.257,9.257,9.257
USDNOK,20260529,051200,9.257,9.257,9.257,9.257
USDNOK,20260529,051300,9.257,9.257,9.257,9.257
USDNOK,20260529,051400,9.257,9.257,9.257,9.257
USDNOK,20260529,051500,9.257,9.257,9.257,9.257
USDNOK,20260529,051600,9.257,9.257,9.257,9.257
USDNOK,20260529,051700,9.257,9.257,9.257,9.257
USDNOK,20260529,051800,9.257,9.258,9.257,9.258
USDNOK,20260529,051900,9.257,9.257,9.257,9.257
USDNOK,20260529,052000,9.257,9.257,9.257,9.257
USDNOK,20260529,052100,9.257,9.257,9.257,9.257
USDNOK,20260529,052200,9.257,9.257,9.256,9.256
USDNOK,20260529,052300,9.256,9.257,9.256,9.257
USDNOK,20260529,052400,9.257,9.257,9.257,9.257
USDNOK,20260529,052500,9.257,9.257,9.257,9.257
USDNOK,20260529,052600,9.257,9.257,9.257,9.257
USDNOK,20260529,052700,9.257,9.257,9.257,9.257
USDNOK,20260529,052800,9.257,9.257,9.257,9.257
USDNOK,20260529,052900,9.257,9.257,9.257,9.257
USDNOK,20260529,053000,9.257,9.257,9.257,9.257
USDNOK,20260529,053100,9.256,9.257,9.256,9.257
USDNOK,20260529,053200,9.256,9.256,9.256,9.256
USDNOK,20260529,053300,9.255,9.255,9.255,9.255
USDNOK,20260529,053400,9.255,9.255,9.255,9.255
USDNOK,20260529,053500,9.255,9.256,9.255,9.256
USDNOK,20260529,053600,9.256,9.256,9.256,9.256
USDNOK,20260529,053700,9.256,9.256,9.256,9.256
USDNOK,20260529,053800,9.256,9.257,9.256,9.257
USDNOK,20260529,053900,9.257,9.257,9.257,9.257
USDNOK,20260529,054000,9.258,9.258,9.257,9.257
USDNOK,20260529,054100,9.258,9.258,9.258,9.258
USDNOK,20260529,054200,9.259,9.259,9.259,9.259
USDNOK,20260529,054300,9.259,9.259,9.259,9.259
USDNOK,20260529,054400,9.259,9.260,9.257,9.257
USDNOK,20260529,054500,9.257,9.258,9.257,9.258
USDNOK,20260529,054600,9.257,9.257,9.257,9.257
USDNOK,20260529,054700,9.257,9.257,9.257,9.257
USDNOK,20260529,054800,9.257,9.257,9.257,9.257
USDNOK,20260529,054900,9.257,9.257,9.256,9.256
USDNOK,20260529,055000,9.257,9.258,9.257,9.258
USDNOK,20260529,055100,9.258,9.258,9.258,9.258
USDNOK,20260529,055200,9.259,9.259,9.259,9.259
USDNOK,20260529,055300,9.259,9.259,9.259,9.259
USDNOK,20260529,055400,9.258,9.258,9.258,9.258
USDNOK,20260529,055500,9.258,9.259,9.258,9.259
USDNOK,20260529,055600,9.258,9.258,9.257,9.257
USDNOK,20260529,055700,9.258,9.258,9.257,9.258
USDNOK,20260529,055800,9.258,9.258,9.258,9.258
USDNOK,20260529,055900,9.258,9.258,9.258,9.258
USDNOK,20260529,060000,9.257,9.257,9.257,9.257
USDNOK,20260529,060100,9.256,9.256,9.256,9.256
USDNOK,20260529,060200,9.255,9.255,9.255,9.255
USDNOK,20260529,060300,9.255,9.256,9.255,9.255
USDNOK,20260529,060400,9.256,9.256,9.256,9.256
USDNOK,20260529,060500,9.256,9.256,9.256,9.256
USDNOK,20260529,060600,9.256,9.256,9.256,9.256
USDNOK,20260529,060700,9.257,9.257,9.256,9.256
USDNOK,20260529,060800,9.256,9.256,9.256,9.256
USDNOK,20260529,060900,9.255,9.255,9.252,9.252
USDNOK,20260529,061000,9.251,9.252,9.251,9.252
USDNOK,20260529,061100,9.251,9.252,9.251,9.252
USDNOK,20260529,061200,9.251,9.252,9.251,9.252
USDNOK,20260529,061300,9.252,9.253,9.252,9.253
USDNOK,20260529,061400,9.253,9.253,9.253,9.253
USDNOK,20260529,061500,9.254,9.254,9.254,9.254
USDNOK,20260529,061600,9.254,9.255,9.254,9.255
USDNOK,20260529,061700,9.256,9.256,9.256,9.256
USDNOK,20260529,061800,9.256,9.256,9.256,9.256
USDNOK,20260529,061900,9.256,9.256,9.256,9.256
USDNOK,20260529,062000,9.255,9.255,9.255,9.255
USDNOK,20260529,062100,9.255,9.256,9.255,9.256
USDNOK,20260529,062200,9.255,9.255,9.255,9.255
USDNOK,20260529,062300,9.255,9.255,9.255,9.255
USDNOK,20260529,062400,9.255,9.255,9.255,9.255
USDNOK,20260529,062500,9.255,9.255,9.255,9.255
USDNOK,20260529,062600,9.255,9.255,9.255,9.255
USDNOK,20260529,062700,9.255,9.255,9.255,9.255
USDNOK,20260529,062800,9.256,9.256,9.256,9.256
USDNOK,20260529,062900,9.256,9.256,9.256,9.256
USDNOK,20260529,063000,9.256,9.256,9.256,9.256
USDNOK,20260529,063100,9.256,9.256,9.256,9.256
USDNOK,20260529,063200,9.257,9.258,9.257,9.257
USDNOK,20260529,063300,9.257,9.257,9.257,9.257
USDNOK,20260529,063400,9.257,9.257,9.257,9.257
USDNOK,20260529,063500,9.256,9.257,9.256,9.257
USDNOK,20260529,063600,9.257,9.257,9.257,9.257
USDNOK,20260529,063700,9.257,9.257,9.257,9.257
USDNOK,20260529,063800,9.257,9.257,9.257,9.257
USDNOK,20260529,063900,9.257,9.257,9.257,9.257
USDNOK,20260529,064000,9.256,9.256,9.255,9.255
USDNOK,20260529,064100,9.254,9.254,9.253,9.253
USDNOK,20260529,064200,9.253,9.253,9.253,9.253
USDNOK,20260529,064300,9.252,9.252,9.252,9.252
USDNOK,20260529,064400,9.252,9.252,9.251,9.251
USDNOK,20260529,064500,9.251,9.251,9.251,9.251
USDNOK,20260529,064600,9.252,9.252,9.252,9.252
USDNOK,20260529,064700,9.251,9.251,9.251,9.251
USDNOK,20260529,064800,9.251,9.251,9.251,9.251
USDNOK,20260529,064900,9.251,9.252,9.251,9.251
USDNOK,20260529,065000,9.251,9.251,9.251,9.251
USDNOK,20260529,065100,9.252,9.253,9.252,9.253
USDNOK,20260529,065200,9.254,9.254,9.253,9.253
USDNOK,20260529,065300,9.252,9.253,9.252,9.253
USDNOK,20260529,065400,9.253,9.253,9.252,9.252
USDNOK,20260529,065500,9.252,9.252,9.252,9.252
USDNOK,20260529,065600,9.253,9.253,9.253,9.253
USDNOK,20260529,065700,9.253,9.253,9.252,9.252
USDNOK,20260529,065800,9.252,9.252,9.252,9.252
USDNOK,20260529,065900,9.252,9.252,9.252,9.252
USDNOK,20260529,070000,9.252,9.252,9.252,9.252
USDNOK,20260529,070100,9.252,9.252,9.251,9.251
USDNOK,20260529,070200,9.251,9.251,9.251,9.251
USDNOK,20260529,070300,9.252,9.252,9.251,9.251
USDNOK,20260529,070400,9.251,9.251,9.251,9.251
USDNOK,20260529,070500,9.251,9.251,9.251,9.251
USDNOK,20260529,070600,9.251,9.251,9.251,9.251
USDNOK,20260529,070700,9.251,9.251,9.251,9.251
USDNOK,20260529,070800,9.252,9.252,9.251,9.251
USDNOK,20260529,070900,9.251,9.251,9.251,9.251
USDNOK,20260529,071000,9.251,9.251,9.250,9.250
USDNOK,20260529,071100,9.250,9.250,9.250,9.250
USDNOK,20260529,071200,9.250,9.250,9.250,9.250
USDNOK,20260529,071300,9.249,9.249,9.249,9.249
USDNOK,20260529,071400,9.249,9.249,9.249,9.249
USDNOK,20260529,071500,9.249,9.249,9.249,9.249
USDNOK,20260529,071600,9.249,9.249,9.249,9.249
USDNOK,20260529,071700,9.249,9.249,9.249,9.249
USDNOK,20260529,071800,9.249,9.249,9.249,9.249
USDNOK,20260529,071900,9.248,9.248,9.248,9.248
USDNOK,20260529,072000,9.248,9.250,9.248,9.250
USDNOK,20260529,072100,9.250,9.250,9.250,9.250
USDNOK,20260529,072200,9.250,9.250,9.250,9.250
USDNOK,20260529,072300,9.250,9.250,9.250,9.250
USDNOK,20260529,072400,9.250,9.250,9.250,9.250
USDNOK,20260529,072500,9.249,9.250,9.249,9.250
USDNOK,20260529,072600,9.249,9.249,9.249,9.249
USDNOK,20260529,072700,9.249,9.249,9.248,9.248
USDNOK,20260529,072800,9.248,9.248,9.248,9.248
USDNOK,20260529,072900,9.248,9.248,9.248,9.248
USDNOK,20260529,073000,9.249,9.249,9.249,9.249
USDNOK,20260529,073100,9.249,9.249,9.249,9.249
USDNOK,20260529,073200,9.249,9.249,9.249,9.249
USDNOK,20260529,073300,9.249,9.249,9.248,9.248
USDNOK,20260529,073400,9.248,9.248,9.248,9.248
USDNOK,20260529,073500,9.247,9.247,9.247,9.247
USDNOK,20260529,073600,9.247,9.248,9.247,9.248
USDNOK,20260529,073700,9.249,9.249,9.249,9.249
USDNOK,20260529,073800,9.249,9.249,9.249,9.249
USDNOK,20260529,073900,9.249,9.249,9.249,9.249
USDNOK,20260529,074000,9.249,9.250,9.249,9.250
USDNOK,20260529,074100,9.250,9.250,9.250,9.250
USDNOK,20260529,074200,9.250,9.251,9.250,9.251
USDNOK,20260529,074300,9.251,9.251,9.250,9.250
USDNOK,20260529,074400,9.249,9.250,9.249,9.250
USDNOK,20260529,074500,9.251,9.251,9.249,9.249
USDNOK,20260529,074600,9.250,9.250,9.249,9.249
USDNOK,20260529,074700,9.249,9.249,9.249,9.249
USDNOK,20260529,074800,9.249,9.250,9.249,9.250
USDNOK,20260529,074900,9.250,9.250,9.250,9.250
USDNOK,20260529,075000,9.249,9.249,9.249,9.249
USDNOK,20260529,075100,9.250,9.251,9.250,9.251
USDNOK,20260529,075200,9.251,9.251,9.251,9.251
USDNOK,20260529,075300,9.250,9.250,9.249,9.249
USDNOK,20260529,075400,9.249,9.249,9.249,9.249
USDNOK,20260529,075500,9.248,9.248,9.248,9.248
USDNOK,20260529,075600,9.247,9.247,9.247,9.247
USDNOK,20260529,075700,9.247,9.247,9.247,9.247
USDNOK,20260529,075800,9.247,9.248,9.247,9.247
USDNOK,20260529,075900,9.247,9.247,9.247,9.247
USDNOK,20260529,080000,9.247,9.247,9.247,9.247
USDNOK,20260529,080100,9.248,9.254,9.248,9.252
USDNOK,20260529,080200,9.252,9.252,9.252,9.252
USDNOK,20260529,080300,9.251,9.251,9.247,9.247
USDNOK,20260529,080400,9.246,9.249,9.246,9.249
USDNOK,20260529,080500,9.250,9.250,9.249,9.249
USDNOK,20260529,080600,9.249,9.249,9.249,9.249
USDNOK,20260529,080700,9.249,9.249,9.249,9.249
USDNOK,20260529,080800,9.248,9.250,9.247,9.250
USDNOK,20260529,080900,9.251,9.251,9.250,9.251
USDNOK,20260529,081000,9.250,9.252,9.250,9.252
USDNOK,20260529,081100,9.251,9.251,9.243,9.243
USDNOK,20260529,081200,9.242,9.244,9.239,9.244
USDNOK,20260529,081300,9.243,9.244,9.243,9.244
USDNOK,20260529,081400,9.244,9.245,9.244,9.245
USDNOK,20260529,081500,9.244,9.244,9.244,9.244
USDNOK,20260529,081600,9.244,9.248,9.244,9.248
USDNOK,20260529,081700,9.248,9.248,9.248,9.248
USDNOK,20260529,081800,9.249,9.249,9.247,9.248
USDNOK,20260529,081900,9.249,9.250,9.249,9.250
USDNOK,20260529,082000,9.251,9.254,9.251,9.253
USDNOK,20260529,082100,9.254,9.255,9.253,9.255
USDNOK,20260529,082200,9.256,9.256,9.255,9.256
USDNOK,20260529,082300,9.255,9.256,9.253,9.256
USDNOK,20260529,082400,9.255,9.255,9.255,9.255
USDNOK,20260529,082500,9.255,9.256,9.255,9.255
USDNOK,20260529,082600,9.254,9.258,9.254,9.258
USDNOK,20260529,082700,9.257,9.257,9.256,9.256
USDNOK,20260529,082800,9.256,9.257,9.256,9.257
USDNOK,20260529,082900,9.256,9.260,9.256,9.260
USDNOK,20260529,083000,9.261,9.262,9.260,9.260
USDNOK,20260529,083100,9.259,9.259,9.257,9.257
USDNOK,20260529,083200,9.256,9.256,9.254,9.255
USDNOK,20260529,083300,9.256,9.258,9.256,9.258
USDNOK,20260529,083400,9.259,9.260,9.259,9.259
USDNOK,20260529,083500,9.258,9.258,9.258,9.258
USDNOK,20260529,083600,9.259,9.264,9.259,9.264
USDNOK,20260529,083700,9.263,9.265,9.263,9.265
USDNOK,20260529,083800,9.264,9.265,9.264,9.264
USDNOK,20260529,083900,9.265,9.267,9.265,9.266
USDNOK,20260529,084000,9.266,9.266,9.266,9.266
USDNOK,20260529,084100,9.266,9.266,9.266,9.266
USDNOK,20260529,084200,9.265,9.265,9.265,9.265
USDNOK,20260529,084300,9.264,9.265,9.263,9.264
USDNOK,20260529,084400,9.265,9.265,9.265,9.265
USDNOK,20260529,084500,9.264,9.264,9.264,9.264
USDNOK,20260529,084600,9.264,9.264,9.264,9.264
USDNOK,20260529,084700,9.263,9.265,9.263,9.265
USDNOK,20260529,084800,9.264,9.264,9.261,9.261
USDNOK,20260529,084900,9.262,9.263,9.261,9.263
USDNOK,20260529,085000,9.264,9.264,9.263,9.263
USDNOK,20260529,085100,9.264,9.265,9.264,9.264
USDNOK,20260529,085200,9.263,9.263,9.262,9.262
USDNOK,20260529,085300,9.263,9.263,9.262,9.262
USDNOK,20260529,085400,9.261,9.262,9.261,9.262
USDNOK,20260529,085500,9.263,9.263,9.261,9.261
USDNOK,20260529,085600,9.260,9.260,9.260,9.260
USDNOK,20260529,085700,9.261,9.262,9.261,9.262
USDNOK,20260529,085800,9.262,9.262,9.262,9.262
USDNOK,20260529,085900,9.261,9.261,9.259,9.259
USDNOK,20260529,090000,9.258,9.258,9.256,9.258
USDNOK,20260529,090100,9.259,9.259,9.258,9.259
USDNOK,20260529,090200,9.260,9.263,9.260,9.263
USDNOK,20260529,090300,9.264,9.265,9.262,9.263
USDNOK,20260529,090400,9.264,9.267,9.264,9.266
USDNOK,20260529,090500,9.265,9.265,9.264,9.264
USDNOK,20260529,090600,9.265,9.266,9.263,9.263
USDNOK,20260529,090700,9.264,9.264,9.261,9.262
USDNOK,20260529,090800,9.261,9.263,9.260,9.263
USDNOK,20260529,090900,9.263,9.265,9.263,9.265
USDNOK,20260529,091000,9.266,9.268,9.265,9.265
USDNOK,20260529,091100,9.264,9.265,9.264,9.264
USDNOK,20260529,091200,9.263,9.264,9.263,9.264
USDNOK,20260529,091300,9.263,9.263,9.261,9.262
USDNOK,20260529,091400,9.263,9.263,9.262,9.263
USDNOK,20260529,091500,9.262,9.262,9.261,9.262
USDNOK,20260529,091600,9.261,9.261,9.260,9.260
USDNOK,20260529,091700,9.259,9.259,9.257,9.257
USDNOK,20260529,091800,9.256,9.256,9.254,9.255
USDNOK,20260529,091900,9.254,9.255,9.254,9.255
USDNOK,20260529,092000,9.254,9.255,9.252,9.252
USDNOK,20260529,092100,9.253,9.253,9.252,9.252
USDNOK,20260529,092200,9.253,9.253,9.253,9.253
USDNOK,20260529,092300,9.253,9.253,9.252,9.253
USDNOK,20260529,092400,9.252,9.255,9.252,9.255
USDNOK,20260529,092500,9.256,9.257,9.256,9.256
USDNOK,20260529,092600,9.257,9.257,9.254,9.254
USDNOK,20260529,092700,9.255,9.256,9.253,9.256
USDNOK,20260529,092800,9.255,9.256,9.253,9.255
USDNOK,20260529,092900,9.256,9.257,9.255,9.257
USDNOK,20260529,093000,9.256,9.258,9.256,9.257
USDNOK,20260529,093100,9.256,9.259,9.255,9.258
USDNOK,20260529,093200,9.259,9.261,9.259,9.261
USDNOK,20260529,093300,9.260,9.265,9.260,9.264
USDNOK,20260529,093400,9.263,9.264,9.261,9.261
USDNOK,20260529,093500,9.260,9.263,9.260,9.260
USDNOK,20260529,093600,9.259,9.262,9.259,9.261
USDNOK,20260529,093700,9.260,9.265,9.260,9.265
USDNOK,20260529,093800,9.264,9.264,9.262,9.264
USDNOK,20260529,093900,9.263,9.263,9.262,9.262
USDNOK,20260529,094000,9.263,9.265,9.263,9.264
USDNOK,20260529,094100,9.263,9.263,9.261,9.261
USDNOK,20260529,094200,9.262,9.264,9.262,9.263
USDNOK,20260529,094300,9.262,9.262,9.262,9.262
USDNOK,20260529,094400,9.261,9.261,9.257,9.257
USDNOK,20260529,094500,9.256,9.256,9.255,9.255
USDNOK,20260529,094600,9.255,9.255,9.254,9.254
USDNOK,20260529,094700,9.255,9.257,9.255,9.257
USDNOK,20260529,094800,9.257,9.257,9.257,9.257
USDNOK,20260529,094900,9.258,9.259,9.258,9.258
USDNOK,20260529,095000,9.259,9.259,9.259,9.259
USDNOK,20260529,095100,9.259,9.259,9.257,9.257
USDNOK,20260529,095200,9.257,9.257,9.257,9.257
USDNOK,20260529,095300,9.257,9.257,9.257,9.257
USDNOK,20260529,095400,9.257,9.257,9.257,9.257
USDNOK,20260529,095500,9.258,9.258,9.258,9.258
USDNOK,20260529,095600,9.257,9.257,9.256,9.256
USDNOK,20260529,095700,9.255,9.255,9.251,9.251
USDNOK,20260529,095800,9.252,9.255,9.252,9.255
USDNOK,20260529,095900,9.254,9.255,9.252,9.252
USDNOK,20260529,100000,9.253,9.254,9.252,9.254
USDNOK,20260529,100100,9.255,9.258,9.250,9.254
USDNOK,20260529,100200,9.253,9.254,9.252,9.254
USDNOK,20260529,100300,9.253,9.257,9.253,9.257
USDNOK,20260529,100400,9.256,9.256,9.254,9.255
USDNOK,20260529,100500,9.254,9.255,9.254,9.254
USDNOK,20260529,100600,9.255,9.256,9.254,9.256
USDNOK,20260529,100700,9.257,9.257,9.257,9.257
USDNOK,20260529,100800,9.256,9.257,9.253,9.253
USDNOK,20260529,100900,9.252,9.253,9.252,9.253
USDNOK,20260529,101000,9.253,9.253,9.253,9.253
USDNOK,20260529,101100,9.252,9.253,9.252,9.253
USDNOK,20260529,101200,9.252,9.254,9.252,9.253
USDNOK,20260529,101300,9.252,9.252,9.252,9.252
USDNOK,20260529,101400,9.253,9.253,9.253,9.253
USDNOK,20260529,101500,9.253,9.253,9.252,9.252
USDNOK,20260529,101600,9.253,9.255,9.253,9.255
USDNOK,20260529,101700,9.254,9.254,9.253,9.253
USDNOK,20260529,101800,9.252,9.252,9.247,9.248
USDNOK,20260529,101900,9.249,9.251,9.249,9.249
USDNOK,20260529,102000,9.250,9.250,9.247,9.247
USDNOK,20260529,102100,9.247,9.250,9.247,9.250
USDNOK,20260529,102200,9.249,9.249,9.247,9.247
USDNOK,20260529,102300,9.248,9.248,9.246,9.246
USDNOK,20260529,102400,9.245,9.246,9.245,9.245
USDNOK,20260529,102500,9.246,9.247,9.246,9.246
USDNOK,20260529,102600,9.245,9.245,9.241,9.241
USDNOK,20260529,102700,9.242,9.242,9.237,9.237
USDNOK,20260529,102800,9.236,9.236,9.235,9.236
USDNOK,20260529,102900,9.235,9.235,9.232,9.232
USDNOK,20260529,103000,9.233,9.233,9.227,9.227
USDNOK,20260529,103100,9.226,9.232,9.226,9.231
USDNOK,20260529,103200,9.232,9.235,9.232,9.234
USDNOK,20260529,103300,9.233,9.236,9.232,9.236
USDNOK,20260529,103400,9.236,9.236,9.236,9.236
USDNOK,20260529,103500,9.235,9.236,9.233,9.236
USDNOK,20260529,103600,9.235,9.235,9.234,9.235
USDNOK,20260529,103700,9.234,9.235,9.234,9.234
USDNOK,20260529,103800,9.233,9.234,9.233,9.234
USDNOK,20260529,103900,9.233,9.234,9.233,9.233
USDNOK,20260529,104000,9.234,9.234,9.234,9.234
USDNOK,20260529,104100,9.234,9.236,9.234,9.236
USDNOK,20260529,104200,9.236,9.236,9.234,9.235
USDNOK,20260529,104300,9.236,9.237,9.236,9.237
USDNOK,20260529,104400,9.237,9.238,9.237,9.237
USDNOK,20260529,104500,9.236,9.236,9.235,9.235
USDNOK,20260529,104600,9.234,9.236,9.234,9.235
USDNOK,20260529,104700,9.234,9.236,9.234,9.236
USDNOK,20260529,104800,9.237,9.238,9.236,9.236
USDNOK,20260529,104900,9.235,9.235,9.235,9.235
USDNOK,20260529,105000,9.236,9.237,9.236,9.237
USDNOK,20260529,105100,9.238,9.242,9.238,9.242
USDNOK,20260529,105200,9.243,9.243,9.239,9.239
USDNOK,20260529,105300,9.238,9.238,9.235,9.235
USDNOK,20260529,105400,9.236,9.239,9.236,9.237
USDNOK,20260529,105500,9.236,9.236,9.235,9.235
USDNOK,20260529,105600,9.236,9.237,9.236,9.237
USDNOK,20260529,105700,9.238,9.239,9.236,9.237
USDNOK,20260529,105800,9.238,9.239,9.237,9.239
USDNOK,20260529,105900,9.240,9.240,9.239,9.239
USDNOK,20260529,110000,9.238,9.239,9.238,9.238
USDNOK,20260529,110100,9.239,9.239,9.238,9.239
USDNOK,20260529,110200,9.240,9.242,9.240,9.240
USDNOK,20260529,110300,9.241,9.241,9.240,9.241
USDNOK,20260529,110400,9.240,9.240,9.238,9.239
USDNOK,20260529,110500,9.238,9.239,9.237,9.237
USDNOK,20260529,110600,9.237,9.239,9.237,9.239
USDNOK,20260529,110700,9.242,9.244,9.242,9.244
USDNOK,20260529,110800,9.245,9.245,9.243,9.244
USDNOK,20260529,110900,9.243,9.246,9.243,9.246
USDNOK,20260529,111000,9.247,9.249,9.247,9.248
USDNOK,20260529,111100,9.247,9.247,9.246,9.246
USDNOK,20260529,111200,9.245,9.246,9.244,9.245
USDNOK,20260529,111300,9.246,9.246,9.243,9.243
USDNOK,20260529,111400,9.242,9.243,9.242,9.243
USDNOK,20260529,111500,9.244,9.244,9.243,9.244
USDNOK,20260529,111600,9.245,9.246,9.245,9.245
USDNOK,20260529,111700,9.246,9.247,9.246,9.247
USDNOK,20260529,111800,9.246,9.246,9.245,9.245
USDNOK,20260529,111900,9.246,9.247,9.246,9.246
USDNOK,20260529,112000,9.247,9.249,9.247,9.249
USDNOK,20260529,112100,9.250,9.253,9.250,9.252
USDNOK,20260529,112200,9.253,9.253,9.250,9.251
USDNOK,20260529,112300,9.250,9.252,9.250,9.252
USDNOK,20260529,112400,9.253,9.255,9.253,9.255
USDNOK,20260529,112500,9.254,9.255,9.254,9.254
USDNOK,20260529,112600,9.255,9.256,9.253,9.253
USDNOK,20260529,112700,9.252,9.252,9.250,9.250
USDNOK,20260529,112800,9.249,9.250,9.249,9.250
USDNOK,20260529,112900,9.249,9.250,9.249,9.250
USDNOK,20260529,113000,9.251,9.251,9.250,9.250
USDNOK,20260529,113100,9.250,9.250,9.250,9.250
USDNOK,20260529,113200,9.249,9.250,9.249,9.250
USDNOK,20260529,113300,9.251,9.251,9.250,9.250
USDNOK,20260529,113400,9.250,9.250,9.250,9.250
USDNOK,20260529,113500,9.249,9.250,9.249,9.250
USDNOK,20260529,113600,9.249,9.250,9.249,9.250
USDNOK,20260529,113700,9.250,9.250,9.250,9.250
USDNOK,20260529,113800,9.250,9.250,9.250,9.250
USDNOK,20260529,113900,9.251,9.251,9.247,9.247
USDNOK,20260529,114000,9.246,9.247,9.246,9.247
USDNOK,20260529,114100,9.246,9.246,9.246,9.246
USDNOK,20260529,114200,9.245,9.246,9.245,9.245
USDNOK,20260529,114300,9.246,9.247,9.246,9.247
USDNOK,20260529,114400,9.246,9.246,9.245,9.245
USDNOK,20260529,114500,9.246,9.246,9.245,9.246
USDNOK,20260529,114600,9.246,9.246,9.246,9.246
USDNOK,20260529,114700,9.245,9.246,9.245,9.246
USDNOK,20260529,114800,9.246,9.247,9.246,9.246
USDNOK,20260529,114900,9.247,9.247,9.246,9.246
USDNOK,20260529,115000,9.245,9.245,9.244,9.244
USDNOK,20260529,115100,9.243,9.244,9.243,9.244
USDNOK,20260529,115200,9.245,9.245,9.245,9.245
USDNOK,20260529,115300,9.245,9.247,9.245,9.246
USDNOK,20260529,115400,9.247,9.248,9.247,9.247
USDNOK,20260529,115500,9.246,9.246,9.246,9.246
USDNOK,20260529,115600,9.246,9.246,9.244,9.245
USDNOK,20260529,115700,9.244,9.245,9.244,9.245
USDNOK,20260529,115800,9.244,9.244,9.242,9.242
USDNOK,20260529,115900,9.242,9.242,9.242,9.242
USDNOK,20260529,120000,9.241,9.242,9.241,9.242
USDNOK,20260529,120100,9.243,9.245,9.242,9.245
USDNOK,20260529,120200,9.244,9.245,9.244,9.245
USDNOK,20260529,120300,9.245,9.248,9.245,9.248
USDNOK,20260529,120400,9.249,9.250,9.249,9.249
USDNOK,20260529,120500,9.250,9.250,9.250,9.250
USDNOK,20260529,120600,9.250,9.251,9.250,9.251
USDNOK,20260529,120700,9.250,9.250,9.248,9.248
USDNOK,20260529,120800,9.247,9.247,9.247,9.247
USDNOK,20260529,120900,9.247,9.247,9.246,9.246
USDNOK,20260529,121000,9.247,9.247,9.247,9.247
USDNOK,20260529,121100,9.246,9.249,9.246,9.249
USDNOK,20260529,121200,9.250,9.250,9.250,9.250
USDNOK,20260529,121300,9.249,9.249,9.248,9.249
USDNOK,20260529,121400,9.248,9.248,9.248,9.248
USDNOK,20260529,121500,9.248,9.248,9.247,9.248
USDNOK,20260529,121600,9.249,9.250,9.249,9.250
USDNOK,20260529,121700,9.249,9.251,9.249,9.250
USDNOK,20260529,121800,9.249,9.249,9.248,9.249
USDNOK,20260529,121900,9.250,9.250,9.248,9.248
USDNOK,20260529,122000,9.249,9.249,9.248,9.248
USDNOK,20260529,122100,9.247,9.247,9.246,9.247
USDNOK,20260529,122200,9.246,9.247,9.245,9.247
USDNOK,20260529,122300,9.246,9.246,9.246,9.246
USDNOK,20260529,122400,9.245,9.247,9.245,9.247
USDNOK,20260529,122500,9.248,9.249,9.248,9.249
USDNOK,20260529,122600,9.249,9.251,9.249,9.251
USDNOK,20260529,122700,9.250,9.251,9.250,9.251
USDNOK,20260529,122800,9.250,9.250,9.250,9.250
USDNOK,20260529,122900,9.249,9.249,9.249,9.249
USDNOK,20260529,123000,9.248,9.248,9.247,9.248
USDNOK,20260529,123100,9.248,9.248,9.248,9.248
USDNOK,20260529,123200,9.248,9.248,9.248,9.248
USDNOK,20260529,123300,9.248,9.248,9.248,9.248
USDNOK,20260529,123400,9.248,9.248,9.248,9.248
USDNOK,20260529,123500,9.249,9.250,9.249,9.250
USDNOK,20260529,123600,9.251,9.251,9.251,9.251
USDNOK,20260529,123700,9.251,9.251,9.250,9.251
USDNOK,20260529,123800,9.250,9.251,9.250,9.251
USDNOK,20260529,123900,9.250,9.251,9.250,9.251
USDNOK,20260529,124000,9.251,9.252,9.251,9.252
USDNOK,20260529,124100,9.251,9.251,9.250,9.250
USDNOK,20260529,124200,9.249,9.249,9.247,9.248
USDNOK,20260529,124300,9.247,9.248,9.247,9.248
USDNOK,20260529,124400,9.249,9.249,9.248,9.248
USDNOK,20260529,124500,9.248,9.249,9.248,9.249
USDNOK,20260529,124600,9.250,9.251,9.250,9.250
USDNOK,20260529,124700,9.251,9.252,9.248,9.249
USDNOK,20260529,124800,9.250,9.251,9.250,9.251
USDNOK,20260529,124900,9.251,9.251,9.250,9.250
USDNOK,20260529,125000,9.251,9.251,9.251,9.251
USDNOK,20260529,125100,9.251,9.251,9.251,9.251
USDNOK,20260529,125200,9.252,9.252,9.249,9.250
USDNOK,20260529,125300,9.249,9.249,9.249,9.249
USDNOK,20260529,125400,9.249,9.249,9.249,9.249
USDNOK,20260529,125500,9.248,9.248,9.247,9.247
USDNOK,20260529,125600,9.248,9.249,9.248,9.249
USDNOK,20260529,125700,9.248,9.248,9.248,9.248
USDNOK,20260529,125800,9.249,9.249,9.248,9.249
USDNOK,20260529,125900,9.248,9.248,9.248,9.248
USDNOK,20260529,130000,9.248,9.248,9.248,9.248
USDNOK,20260529,130100,9.248,9.249,9.246,9.247
USDNOK,20260529,130200,9.248,9.248,9.248,9.248
USDNOK,20260529,130300,9.247,9.247,9.247,9.247
USDNOK,20260529,130400,9.247,9.248,9.247,9.248
USDNOK,20260529,130500,9.247,9.247,9.247,9.247
USDNOK,20260529,130600,9.247,9.247,9.247,9.247
USDNOK,20260529,130700,9.248,9.248,9.247,9.248
USDNOK,20260529,130800,9.248,9.250,9.248,9.250
USDNOK,20260529,130900,9.250,9.250,9.250,9.250
USDNOK,20260529,131000,9.249,9.249,9.249,9.249
USDNOK,20260529,131100,9.250,9.251,9.250,9.250
USDNOK,20260529,131200,9.251,9.251,9.250,9.250
USDNOK,20260529,131300,9.251,9.251,9.251,9.251
USDNOK,20260529,131400,9.251,9.251,9.251,9.251
USDNOK,20260529,131500,9.250,9.251,9.250,9.251
USDNOK,20260529,131600,9.250,9.251,9.250,9.251
USDNOK,20260529,131700,9.250,9.250,9.250,9.250
USDNOK,20260529,131800,9.250,9.250,9.250,9.250
USDNOK,20260529,131900,9.250,9.251,9.250,9.251
USDNOK,20260529,132000,9.250,9.250,9.249,9.250
USDNOK,20260529,132100,9.250,9.250,9.250,9.250
USDNOK,20260529,132200,9.251,9.253,9.251,9.253
USDNOK,20260529,132300,9.253,9.253,9.252,9.252
USDNOK,20260529,132400,9.252,9.252,9.251,9.252
USDNOK,20260529,132500,9.251,9.251,9.251,9.251
USDNOK,20260529,132600,9.251,9.251,9.250,9.251
USDNOK,20260529,132700,9.252,9.252,9.251,9.251
USDNOK,20260529,132800,9.251,9.252,9.251,9.252
USDNOK,20260529,132900,9.251,9.252,9.251,9.252
USDNOK,20260529,133000,9.252,9.252,9.251,9.251
USDNOK,20260529,133100,9.252,9.252,9.252,9.252
USDNOK,20260529,133200,9.251,9.251,9.250,9.251
USDNOK,20260529,133300,9.250,9.250,9.248,9.249
USDNOK,20260529,133400,9.250,9.250,9.249,9.250
USDNOK,20260529,133500,9.249,9.250,9.249,9.250
USDNOK,20260529,133600,9.249,9.249,9.248,9.248
USDNOK,20260529,133700,9.247,9.248,9.247,9.247
USDNOK,20260529,133800,9.246,9.246,9.246,9.246
USDNOK,20260529,133900,9.246,9.246,9.246,9.246
USDNOK,20260529,134000,9.246,9.246,9.246,9.246
USDNOK,20260529,134100,9.245,9.246,9.245,9.246
USDNOK,20260529,134200,9.246,9.246,9.246,9.246
USDNOK,20260529,134300,9.247,9.247,9.246,9.246
USDNOK,20260529,134400,9.245,9.247,9.245,9.247
USDNOK,20260529,134500,9.246,9.246,9.246,9.246
USDNOK,20260529,134600,9.246,9.246,9.246,9.246
USDNOK,20260529,134700,9.245,9.249,9.245,9.247
USDNOK,20260529,134800,9.247,9.247,9.247,9.247
USDNOK,20260529,134900,9.247,9.247,9.246,9.246
USDNOK,20260529,135000,9.245,9.246,9.245,9.246
USDNOK,20260529,135100,9.245,9.246,9.245,9.246
USDNOK,20260529,135200,9.245,9.245,9.244,9.244
USDNOK,20260529,135300,9.243,9.245,9.243,9.245
USDNOK,20260529,135400,9.246,9.246,9.238,9.238
USDNOK,20260529,135500,9.239,9.244,9.239,9.244
USDNOK,20260529,135600,9.242,9.242,9.240,9.240
USDNOK,20260529,135700,9.241,9.242,9.241,9.242
USDNOK,20260529,135800,9.243,9.244,9.243,9.244
USDNOK,20260529,135900,9.243,9.244,9.243,9.244
USDNOK,20260529,140000,9.243,9.243,9.242,9.242
USDNOK,20260529,140100,9.243,9.246,9.243,9.246
USDNOK,20260529,140200,9.245,9.246,9.245,9.246
USDNOK,20260529,140300,9.247,9.249,9.247,9.249
USDNOK,20260529,140400,9.248,9.250,9.248,9.250
USDNOK,20260529,140500,9.249,9.251,9.249,9.250
USDNOK,20260529,140600,9.250,9.250,9.250,9.250
USDNOK,20260529,140700,9.251,9.252,9.250,9.252
USDNOK,20260529,140800,9.251,9.251,9.251,9.251
USDNOK,20260529,140900,9.250,9.250,9.249,9.249
USDNOK,20260529,141000,9.250,9.251,9.250,9.250
USDNOK,20260529,141100,9.251,9.251,9.249,9.250
USDNOK,20260529,141200,9.251,9.251,9.250,9.250
USDNOK,20260529,141300,9.251,9.252,9.248,9.249
USDNOK,20260529,141400,9.248,9.248,9.247,9.247
USDNOK,20260529,141500,9.248,9.250,9.248,9.249
USDNOK,20260529,141600,9.250,9.250,9.250,9.250
USDNOK,20260529,141700,9.250,9.251,9.250,9.251
USDNOK,20260529,141800,9.250,9.251,9.250,9.250
USDNOK,20260529,141900,9.251,9.251,9.250,9.251
USDNOK,20260529,142000,9.251,9.251,9.251,9.251
USDNOK,20260529,142100,9.251,9.251,9.251,9.251
USDNOK,20260529,142200,9.252,9.252,9.252,9.252
USDNOK,20260529,142300,9.252,9.252,9.251,9.251
USDNOK,20260529,142400,9.251,9.251,9.251,9.251
USDNOK,20260529,142500,9.251,9.251,9.251,9.251
USDNOK,20260529,142600,9.251,9.252,9.251,9.251
USDNOK,20260529,142700,9.251,9.251,9.251,9.251
USDNOK,20260529,142800,9.249,9.249,9.248,9.249
USDNOK,20260529,142900,9.250,9.250,9.250,9.250
USDNOK,20260529,143000,9.250,9.250,9.250,9.250
USDNOK,20260529,143100,9.251,9.251,9.251,9.251
USDNOK,20260529,143200,9.251,9.251,9.251,9.251
USDNOK,20260529,143300,9.251,9.251,9.251,9.251
USDNOK,20260529,143400,9.252,9.253,9.250,9.250
USDNOK,20260529,143500,9.251,9.251,9.251,9.251
USDNOK,20260529,143600,9.250,9.251,9.249,9.250
USDNOK,20260529,143700,9.251,9.251,9.250,9.250
USDNOK,20260529,143800,9.251,9.252,9.251,9.252
USDNOK,20260529,143900,9.252,9.252,9.252,9.252
USDNOK,20260529,144000,9.252,9.253,9.252,9.253
USDNOK,20260529,144100,9.252,9.253,9.252,9.253
USDNOK,20260529,144200,9.252,9.253,9.252,9.253
USDNOK,20260529,144300,9.252,9.252,9.251,9.251
USDNOK,20260529,144400,9.250,9.250,9.250,9.250
USDNOK,20260529,144500,9.250,9.250,9.250,9.250
USDNOK,20260529,144600,9.250,9.252,9.250,9.252
USDNOK,20260529,144700,9.252,9.252,9.252,9.252
USDNOK,20260529,144800,9.252,9.252,9.250,9.250
USDNOK,20260529,144900,9.250,9.250,9.250,9.250
USDNOK,20260529,145000,9.249,9.249,9.249,9.249
USDNOK,20260529,145100,9.249,9.250,9.249,9.250
USDNOK,20260529,145200,9.249,9.249,9.249,9.249
USDNOK,20260529,145300,9.249,9.249,9.245,9.246
USDNOK,20260529,145400,9.247,9.249,9.247,9.248
USDNOK,20260529,145500,9.249,9.249,9.248,9.248
USDNOK,20260529,145600,9.249,9.249,9.249,9.249
USDNOK,20260529,145700,9.249,9.250,9.249,9.249
USDNOK,20260529,145800,9.248,9.249,9.248,9.248
USDNOK,20260529,145900,9.249,9.249,9.249,9.249
USDNOK,20260529,150000,9.249,9.250,9.248,9.250
USDNOK,20260529,150100,9.249,9.251,9.249,9.250
USDNOK,20260529,150200,9.251,9.251,9.250,9.250
USDNOK,20260529,150300,9.251,9.252,9.250,9.250
USDNOK,20260529,150400,9.249,9.249,9.248,9.248
USDNOK,20260529,150500,9.248,9.248,9.247,9.247
USDNOK,20260529,150600,9.248,9.250,9.248,9.250
USDNOK,20260529,150700,9.249,9.251,9.249,9.251
USDNOK,20260529,150800,9.251,9.251,9.251,9.251
USDNOK,20260529,150900,9.252,9.252,9.252,9.252
USDNOK,20260529,151000,9.252,9.253,9.252,9.253
USDNOK,20260529,151100,9.252,9.254,9.252,9.254
USDNOK,20260529,151200,9.253,9.254,9.253,9.254
USDNOK,20260529,151300,9.253,9.253,9.252,9.252
USDNOK,20260529,151400,9.253,9.253,9.253,9.253
USDNOK,20260529,151500,9.254,9.255,9.254,9.254
USDNOK,20260529,151600,9.255,9.255,9.253,9.253
USDNOK,20260529,151700,9.252,9.252,9.251,9.251
USDNOK,20260529,151800,9.252,9.252,9.252,9.252
USDNOK,20260529,151900,9.251,9.252,9.251,9.251
USDNOK,20260529,152000,9.252,9.252,9.251,9.251
USDNOK,20260529,152100,9.250,9.250,9.249,9.250
USDNOK,20260529,152200,9.249,9.249,9.247,9.247
USDNOK,20260529,152300,9.248,9.250,9.248,9.250
USDNOK,20260529,152400,9.250,9.250,9.250,9.250
USDNOK,20260529,152500,9.251,9.252,9.251,9.252
USDNOK,20260529,152600,9.253,9.253,9.252,9.252
USDNOK,20260529,152700,9.252,9.252,9.252,9.252
USDNOK,20260529,152800,9.253,9.253,9.251,9.252
USDNOK,20260529,152900,9.252,9.252,9.252,9.252
USDNOK,20260529,153000,9.252,9.252,9.252,9.252
USDNOK,20260529,153100,9.253,9.253,9.253,9.253
USDNOK,20260529,153200,9.254,9.255,9.254,9.255
USDNOK,20260529,153300,9.256,9.256,9.255,9.255
USDNOK,20260529,153400,9.254,9.254,9.252,9.252
USDNOK,20260529,153500,9.253,9.254,9.252,9.253
USDNOK,20260529,153600,9.254,9.254,9.253,9.253
USDNOK,20260529,153700,9.254,9.254,9.253,9.254
USDNOK,20260529,153800,9.253,9.253,9.251,9.251
USDNOK,20260529,153900,9.251,9.251,9.251,9.251
USDNOK,20260529,154000,9.252,9.252,9.252,9.252
USDNOK,20260529,154100,9.252,9.254,9.252,9.254
USDNOK,20260529,154200,9.253,9.254,9.253,9.254
USDNOK,20260529,154300,9.255,9.256,9.255,9.256
USDNOK,20260529,154400,9.256,9.256,9.254,9.254
USDNOK,20260529,154500,9.254,9.254,9.254,9.254
USDNOK,20260529,154600,9.253,9.254,9.253,9.253
USDNOK,20260529,154700,9.252,9.252,9.250,9.251
USDNOK,20260529,154800,9.252,9.252,9.252,9.252
USDNOK,20260529,154900,9.252,9.252,9.248,9.249
USDNOK,20260529,155000,9.249,9.249,9.249,9.249
USDNOK,20260529,155100,9.250,9.250,9.250,9.250
USDNOK,20260529,155200,9.250,9.254,9.249,9.254
USDNOK,20260529,155300,9.255,9.255,9.254,9.254
USDNOK,20260529,155400,9.253,9.253,9.253,9.253
USDNOK,20260529,155500,9.254,9.254,9.252,9.253
USDNOK,20260529,155600,9.254,9.255,9.254,9.255
USDNOK,20260529,155700,9.255,9.255,9.253,9.253
USDNOK,20260529,155800,9.254,9.254,9.252,9.252
USDNOK,20260529,155900,9.252,9.252,9.252,9.252
USDNOK,20260529,160000,9.253,9.255,9.253,9.255
USDNOK,20260529,160100,9.256,9.256,9.254,9.254
USDNOK,20260529,160200,9.253,9.255,9.253,9.255
USDNOK,20260529,160300,9.256,9.260,9.256,9.260
USDNOK,20260529,160400,9.259,9.259,9.258,9.259
USDNOK,20260529,160500,9.258,9.259,9.258,9.259
USDNOK,20260529,160600,9.259,9.259,9.258,9.258
USDNOK,20260529,160700,9.259,9.259,9.258,9.258
USDNOK,20260529,160800,9.257,9.257,9.255,9.255
USDNOK,20260529,160900,9.256,9.256,9.256,9.256
USDNOK,20260529,161000,9.255,9.256,9.254,9.254
USDNOK,20260529,161100,9.254,9.254,9.254,9.254
USDNOK,20260529,161200,9.253,9.254,9.253,9.253
USDNOK,20260529,161300,9.254,9.256,9.254,9.256
USDNOK,20260529,161400,9.257,9.260,9.257,9.260
USDNOK,20260529,161500,9.259,9.261,9.259,9.261
USDNOK,20260529,161600,9.262,9.263,9.262,9.262
USDNOK,20260529,161700,9.262,9.262,9.262,9.262
USDNOK,20260529,161800,9.261,9.262,9.261,9.261
USDNOK,20260529,161900,9.262,9.262,9.262,9.262
USDNOK,20260529,162000,9.263,9.264,9.262,9.264
USDNOK,20260529,162100,9.265,9.265,9.263,9.263
USDNOK,20260529,162200,9.262,9.264,9.262,9.264
USDNOK,20260529,162300,9.263,9.264,9.263,9.264
USDNOK,20260529,162400,9.263,9.265,9.263,9.265
USDNOK,20260529,162500,9.264,9.267,9.264,9.267
USDNOK,20260529,162600,9.268,9.268,9.267,9.267
USDNOK,20260529,162700,9.266,9.267,9.266,9.267
USDNOK,20260529,162800,9.266,9.266,9.264,9.264
USDNOK,20260529,162900,9.263,9.263,9.261,9.262
USDNOK,20260529,163000,9.263,9.263,9.260,9.260
USDNOK,20260529,163100,9.259,9.260,9.259,9.260
USDNOK,20260529,163200,9.261,9.262,9.261,9.261
USDNOK,20260529,163300,9.262,9.262,9.261,9.262
USDNOK,20260529,163400,9.261,9.261,9.260,9.261
USDNOK,20260529,163500,9.260,9.260,9.258,9.259
USDNOK,20260529,163600,9.260,9.264,9.260,9.264
USDNOK,20260529,163700,9.263,9.263,9.262,9.262
USDNOK,20260529,163800,9.263,9.266,9.263,9.265
USDNOK,20260529,163900,9.266,9.266,9.265,9.265
USDNOK,20260529,164000,9.266,9.267,9.266,9.267
USDNOK,20260529,164100,9.266,9.266,9.265,9.266
USDNOK,20260529,164200,9.265,9.266,9.261,9.261
USDNOK,20260529,164300,9.260,9.260,9.259,9.259
USDNOK,20260529,164400,9.260,9.261,9.260,9.260
USDNOK,20260529,164500,9.261,9.261,9.260,9.260
USDNOK,20260529,164600,9.259,9.260,9.259,9.260
USDNOK,20260529,164700,9.259,9.259,9.258,9.258
USDNOK,20260529,164800,9.257,9.257,9.256,9.256
USDNOK,20260529,164900,9.257,9.257,9.255,9.255
USDNOK,20260529,165000,9.254,9.254,9.248,9.250
USDNOK,20260529,165100,9.249,9.253,9.248,9.253
USDNOK,20260529,165200,9.254,9.254,9.245,9.248
USDNOK,20260529,165300,9.247,9.251,9.245,9.249
USDNOK,20260529,165400,9.250,9.253,9.250,9.252
USDNOK,20260529,165500,9.251,9.256,9.251,9.254
USDNOK,20260529,165600,9.253,9.253,9.240,9.240
USDNOK,20260529,165700,9.241,9.244,9.241,9.243
USDNOK,20260529,165800,9.244,9.244,9.233,9.233
USDNOK,20260529,165900,9.232,9.236,9.231,9.232
USDNOK,20260529,170000,9.231,9.233,9.231,9.231
USDNOK,20260529,170100,9.230,9.236,9.230,9.234
USDNOK,20260529,170200,9.233,9.233,9.232,9.232
USDNOK,20260529,170300,9.231,9.238,9.231,9.238
USDNOK,20260529,170400,9.239,9.240,9.239,9.239
USDNOK,20260529,170500,9.240,9.241,9.240,9.241
USDNOK,20260529,170600,9.242,9.245,9.242,9.243
USDNOK,20260529,170700,9.244,9.244,9.242,9.243
USDNOK,20260529,170800,9.242,9.242,9.240,9.241
USDNOK,20260529,170900,9.240,9.242,9.240,9.242
USDNOK,20260529,171000,9.243,9.243,9.243,9.243
USDNOK,20260529,171100,9.242,9.242,9.239,9.241
USDNOK,20260529,171200,9.240,9.241,9.240,9.241
USDNOK,20260529,171300,9.241,9.241,9.241,9.241
USDNOK,20260529,171400,9.242,9.242,9.238,9.239
USDNOK,20260529,171500,9.238,9.238,9.235,9.236
USDNOK,20260529,171600,9.237,9.238,9.237,9.237
USDNOK,20260529,171700,9.236,9.237,9.235,9.235
USDNOK,20260529,171800,9.236,9.240,9.236,9.240
USDNOK,20260529,171900,9.239,9.239,9.238,9.239
USDNOK,20260529,172000,9.240,9.241,9.239,9.239
USDNOK,20260529,172100,9.240,9.240,9.240,9.240
USDNOK,20260529,172200,9.240,9.240,9.239,9.239
USDNOK,20260529,172300,9.240,9.240,9.238,9.239
USDNOK,20260529,172400,9.238,9.238,9.236,9.236
USDNOK,20260529,172500,9.235,9.239,9.235,9.239
USDNOK,20260529,172600,9.240,9.241,9.240,9.240
USDNOK,20260529,172700,9.239,9.240,9.239,9.240
USDNOK,20260529,172800,9.241,9.241,9.240,9.241
USDNOK,20260529,172900,9.240,9.240,9.239,9.239
USDNOK,20260529,173000,9.238,9.238,9.237,9.237
USDNOK,20260529,173100,9.238,9.238,9.237,9.237
USDNOK,20260529,173200,9.237,9.237,9.236,9.236
USDNOK,20260529,173300,9.236,9.236,9.234,9.234
USDNOK,20260529,173400,9.233,9.233,9.232,9.232
USDNOK,20260529,173500,9.233,9.234,9.233,9.234
USDNOK,20260529,173600,9.235,9.236,9.235,9.236
USDNOK,20260529,173700,9.235,9.235,9.234,9.234
USDNOK,20260529,173800,9.235,9.235,9.235,9.235
USDNOK,20260529,173900,9.235,9.235,9.234,9.234
USDNOK,20260529,174000,9.234,9.234,9.234,9.234
USDNOK,20260529,174100,9.235,9.237,9.235,9.236
USDNOK,20260529,174200,9.235,9.237,9.234,9.237
USDNOK,20260529,174300,9.237,9.237,9.237,9.237
USDNOK,20260529,174400,9.238,9.239,9.238,9.239
USDNOK,20260529,174500,9.240,9.240,9.239,9.239
USDNOK,20260529,174600,9.238,9.238,9.236,9.236
USDNOK,20260529,174700,9.235,9.236,9.235,9.236
USDNOK,20260529,174800,9.237,9.237,9.236,9.237
USDNOK,20260529,174900,9.238,9.238,9.237,9.237
USDNOK,20260529,175000,9.236,9.236,9.235,9.235
USDNOK,20260529,175100,9.235,9.235,9.235,9.235
USDNOK,20260529,175200,9.236,9.237,9.236,9.237
USDNOK,20260529,175300,9.236,9.237,9.236,9.237
USDNOK,20260529,175400,9.237,9.237,9.237,9.237
USDNOK,20260529,175500,9.236,9.237,9.236,9.237
USDNOK,20260529,175600,9.237,9.237,9.237,9.237
USDNOK,20260529,175700,9.237,9.238,9.237,9.238
USDNOK,20260529,175800,9.238,9.238,9.238,9.238
USDNOK,20260529,175900,9.239,9.240,9.239,9.240
USDNOK,20260529,180000,9.241,9.242,9.240,9.240
USDNOK,20260529,180100,9.241,9.241,9.241,9.241
USDNOK,20260529,180200,9.242,9.242,9.241,9.242
USDNOK,20260529,180300,9.241,9.241,9.241,9.241
USDNOK,20260529,180400,9.240,9.241,9.240,9.241
USDNOK,20260529,180500,9.240,9.242,9.240,9.242
USDNOK,20260529,180600,9.243,9.243,9.243,9.243
USDNOK,20260529,180700,9.243,9.243,9.242,9.242
USDNOK,20260529,180800,9.243,9.243,9.243,9.243
USDNOK,20260529,180900,9.243,9.243,9.243,9.243
USDNOK,20260529,181000,9.242,9.243,9.241,9.242
USDNOK,20260529,181100,9.241,9.241,9.238,9.238
USDNOK,20260529,181200,9.237,9.237,9.237,9.237
USDNOK,20260529,181300,9.237,9.239,9.237,9.239
USDNOK,20260529,181400,9.238,9.240,9.238,9.239
USDNOK,20260529,181500,9.239,9.239,9.239,9.239
USDNOK,20260529,181600,9.240,9.241,9.239,9.240
USDNOK,20260529,181700,9.239,9.239,9.238,9.238
USDNOK,20260529,181800,9.239,9.239,9.238,9.239
USDNOK,20260529,181900,9.240,9.240,9.240,9.240
USDNOK,20260529,182000,9.240,9.242,9.240,9.242
USDNOK,20260529,182100,9.241,9.241,9.241,9.241
USDNOK,20260529,182200,9.241,9.242,9.241,9.242
USDNOK,20260529,182300,9.241,9.241,9.240,9.240
USDNOK,20260529,182400,9.240,9.240,9.240,9.240
USDNOK,20260529,182500,9.241,9.241,9.241,9.241
USDNOK,20260529,182600,9.241,9.241,9.241,9.241
USDNOK,20260529,182700,9.241,9.242,9.241,9.242
USDNOK,20260529,182800,9.242,9.243,9.242,9.243
USDNOK,20260529,182900,9.243,9.243,9.243,9.243
USDNOK,20260529,183000,9.242,9.242,9.242,9.242
USDNOK,20260529,183100,9.243,9.246,9.243,9.246
USDNOK,20260529,183200,9.247,9.248,9.244,9.244
USDNOK,20260529,183300,9.245,9.245,9.245,9.245
USDNOK,20260529,183400,9.245,9.246,9.245,9.245
USDNOK,20260529,183500,9.244,9.244,9.242,9.243
USDNOK,20260529,183600,9.244,9.245,9.244,9.244
USDNOK,20260529,183700,9.245,9.246,9.245,9.246
USDNOK,20260529,183800,9.245,9.246,9.243,9.246
USDNOK,20260529,183900,9.247,9.247,9.246,9.246
USDNOK,20260529,184000,9.245,9.245,9.244,9.244
USDNOK,20260529,184100,9.244,9.244,9.243,9.243
USDNOK,20260529,184200,9.244,9.244,9.244,9.244
USDNOK,20260529,184300,9.245,9.245,9.244,9.244
USDNOK,20260529,184400,9.244,9.245,9.244,9.245
USDNOK,20260529,184500,9.246,9.246,9.246,9.246
USDNOK,20260529,184600,9.247,9.247,9.247,9.247
USDNOK,20260529,184700,9.247,9.248,9.247,9.248
USDNOK,20260529,184800,9.247,9.248,9.247,9.247
USDNOK,20260529,184900,9.247,9.247,9.246,9.246
USDNOK,20260529,185000,9.246,9.246,9.246,9.246
USDNOK,20260529,185100,9.245,9.245,9.242,9.242
USDNOK,20260529,185200,9.242,9.243,9.242,9.243
USDNOK,20260529,185300,9.244,9.244,9.244,9.244
USDNOK,20260529,185400,9.244,9.244,9.244,9.244
USDNOK,20260529,185500,9.244,9.244,9.243,9.243
USDNOK,20260529,185600,9.244,9.244,9.243,9.243
USDNOK,20260529,185700,9.243,9.246,9.243,9.246
USDNOK,20260529,185800,9.245,9.247,9.245,9.246
USDNOK,20260529,185900,9.245,9.245,9.245,9.245
USDNOK,20260529,190000,9.245,9.245,9.243,9.243
USDNOK,20260529,190100,9.242,9.242,9.241,9.242
USDNOK,20260529,190200,9.241,9.241,9.241,9.241
USDNOK,20260529,190300,9.242,9.243,9.242,9.242
USDNOK,20260529,190400,9.241,9.241,9.241,9.241
USDNOK,20260529,190500,9.240,9.240,9.237,9.237
USDNOK,20260529,190600,9.237,9.238,9.237,9.238
USDNOK,20260529,190700,9.239,9.239,9.239,9.239
USDNOK,20260529,190800,9.239,9.240,9.239,9.240
USDNOK,20260529,190900,9.240,9.240,9.240,9.240
USDNOK,20260529,191000,9.241,9.242,9.241,9.242
USDNOK,20260529,191100,9.242,9.242,9.242,9.242
USDNOK,20260529,191200,9.243,9.243,9.242,9.242
USDNOK,20260529,191300,9.242,9.246,9.242,9.246
USDNOK,20260529,191400,9.247,9.247,9.245,9.245
USDNOK,20260529,191500,9.245,9.245,9.245,9.245
USDNOK,20260529,191600,9.245,9.245,9.245,9.245
USDNOK,20260529,191700,9.245,9.245,9.245,9.245
USDNOK,20260529,191800,9.244,9.245,9.244,9.244
USDNOK,20260529,191900,9.244,9.244,9.244,9.244
USDNOK,20260529,192000,9.244,9.244,9.244,9.244
USDNOK,20260529,192100,9.245,9.246,9.245,9.246
USDNOK,20260529,192200,9.247,9.248,9.246,9.248
USDNOK,20260529,192300,9.247,9.247,9.247,9.247
USDNOK,20260529,192400,9.248,9.248,9.247,9.247
USDNOK,20260529,192500,9.246,9.246,9.246,9.246
USDNOK,20260529,192600,9.246,9.246,9.246,9.246
USDNOK,20260529,192700,9.246,9.246,9.246,9.246
USDNOK,20260529,192800,9.247,9.248,9.247,9.247
USDNOK,20260529,192900,9.247,9.248,9.247,9.248
USDNOK,20260529,193000,9.248,9.248,9.248,9.248
USDNOK,20260529,193100,9.249,9.249,9.249,9.249
USDNOK,20260529,193200,9.250,9.250,9.250,9.250
USDNOK,20260529,193300,9.251,9.251,9.250,9.250
USDNOK,20260529,193400,9.250,9.251,9.250,9.250
USDNOK,20260529,193500,9.251,9.251,9.249,9.250
USDNOK,20260529,193600,9.249,9.251,9.249,9.251
USDNOK,20260529,193700,9.251,9.251,9.251,9.251
USDNOK,20260529,193800,9.250,9.250,9.250,9.250
USDNOK,20260529,193900,9.250,9.250,9.250,9.250
USDNOK,20260529,194000,9.250,9.251,9.250,9.251
USDNOK,20260529,194100,9.251,9.252,9.251,9.251
USDNOK,20260529,194200,9.250,9.251,9.250,9.250
USDNOK,20260529,194300,9.251,9.251,9.251,9.251
USDNOK,20260529,194400,9.252,9.254,9.252,9.254
USDNOK,20260529,194500,9.254,9.254,9.254,9.254
USDNOK,20260529,194600,9.253,9.253,9.253,9.253
USDNOK,20260529,194700,9.253,9.253,9.251,9.251
USDNOK,20260529,194800,9.252,9.252,9.251,9.252
USDNOK,20260529,194900,9.251,9.251,9.251,9.251
USDNOK,20260529,195000,9.250,9.251,9.250,9.251
USDNOK,20260529,195100,9.251,9.251,9.251,9.251
USDNOK,20260529,195200,9.251,9.251,9.251,9.251
USDNOK,20260529,195300,9.252,9.252,9.252,9.252
USDNOK,20260529,195400,9.252,9.252,9.252,9.252
USDNOK,20260529,195500,9.252,9.252,9.252,9.252
USDNOK,20260529,195600,9.252,9.252,9.252,9.252
USDNOK,20260529,195700,9.251,9.252,9.251,9.252
USDNOK,20260529,195800,9.252,9.253,9.252,9.253
USDNOK,20260529,195900,9.252,9.253,9.252,9.252
USDNOK,20260529,200000,9.253,9.254,9.253,9.253
USDNOK,20260529,200100,9.254,9.255,9.254,9.255
USDNOK,20260529,200200,9.254,9.255,9.254,9.255
USDNOK,20260529,200300,9.254,9.254,9.252,9.252
USDNOK,20260529,200400,9.251,9.252,9.251,9.252
USDNOK,20260529,200500,9.251,9.251,9.251,9.251
USDNOK,20260529,200600,9.251,9.252,9.251,9.251
USDNOK,20260529,200700,9.252,9.252,9.252,9.252
USDNOK,20260529,200800,9.252,9.252,9.250,9.250
USDNOK,20260529,200900,9.251,9.251,9.250,9.250
USDNOK,20260529,201000,9.251,9.251,9.251,9.251
USDNOK,20260529,201100,9.250,9.251,9.250,9.251
USDNOK,20260529,201200,9.251,9.251,9.250,9.250
USDNOK,20260529,201300,9.250,9.250,9.250,9.250
USDNOK,20260529,201400,9.250,9.250,9.250,9.250
USDNOK,20260529,201500,9.249,9.249,9.248,9.248
USDNOK,20260529,201600,9.248,9.248,9.247,9.247
USDNOK,20260529,201700,9.247,9.247,9.246,9.246
USDNOK,20260529,201800,9.246,9.246,9.246,9.246
USDNOK,20260529,201900,9.245,9.245,9.245,9.245
USDNOK,20260529,202000,9.244,9.245,9.243,9.243
USDNOK,20260529,202100,9.244,9.244,9.244,9.244
USDNOK,20260529,202200,9.244,9.245,9.244,9.245
USDNOK,20260529,202300,9.245,9.245,9.245,9.245
USDNOK,20260529,202400,9.246,9.247,9.246,9.247
USDNOK,20260529,202500,9.248,9.248,9.248,9.248
USDNOK,20260529,202600,9.248,9.248,9.247,9.247
USDNOK,20260529,202700,9.248,9.248,9.247,9.247
USDNOK,20260529,202800,9.248,9.248,9.247,9.247
USDNOK,20260529,202900,9.248,9.249,9.248,9.248
USDNOK,20260529,203000,9.248,9.248,9.248,9.248
USDNOK,20260529,203100,9.248,9.248,9.248,9.248
USDNOK,20260529,203200,9.247,9.248,9.247,9.247
USDNOK,20260529,203300,9.247,9.247,9.247,9.247
USDNOK,20260529,203400,9.246,9.246,9.244,9.244
USDNOK,20260529,203500,9.244,9.244,9.244,9.244
USDNOK,20260529,203600,9.245,9.245,9.245,9.245
USDNOK,20260529,203700,9.245,9.245,9.245,9.245
USDNOK,20260529,203800,9.245,9.245,9.245,9.245
USDNOK,20260529,203900,9.245,9.245,9.245,9.245
USDNOK,20260529,204000,9.244,9.244,9.244,9.244
USDNOK,20260529,204100,9.244,9.244,9.244,9.244
USDNOK,20260529,204200,9.245,9.245,9.245,9.245
USDNOK,20260529,204300,9.245,9.246,9.245,9.246
USDNOK,20260529,204400,9.247,9.247,9.247,9.247
USDNOK,20260529,204500,9.247,9.247,9.247,9.247
USDNOK,20260529,204600,9.247,9.251,9.247,9.251
USDNOK,20260529,204700,9.250,9.251,9.248,9.248
USDNOK,20260529,204800,9.247,9.247,9.245,9.245
USDNOK,20260529,204900,9.245,9.245,9.245,9.245
USDNOK,20260529,205000,9.246,9.246,9.246,9.246
USDNOK,20260529,205100,9.247,9.247,9.246,9.247
USDNOK,20260529,205200,9.247,9.247,9.247,9.247
USDNOK,20260529,205300,9.248,9.248,9.248,9.248
USDNOK,20260529,205400,9.248,9.248,9.247,9.248
USDNOK,20260529,205500,9.247,9.248,9.247,9.248
USDNOK,20260529,205600,9.247,9.247,9.245,9.246
USDNOK,20260529,205700,9.245,9.245,9.244,9.245
USDNOK,20260529,205800,9.246,9.246,9.245,9.246
USDNOK,20260529,205900,9.246,9.246,9.246,9.246
USDNOK,20260529,210000,9.247,9.249,9.246,9.249
USDNOK,20260529,210100,9.248,9.248,9.246,9.247
USDNOK,20260529,210200,9.246,9.246,9.246,9.246
USDNOK,20260529,210300,9.246,9.246,9.245,9.245
USDNOK,20260529,210400,9.246,9.246,9.246,9.246
USDNOK,20260529,210500,9.246,9.246,9.246,9.246
USDNOK,20260529,210600,9.246,9.246,9.245,9.245
USDNOK,20260529,210700,9.245,9.245,9.245,9.245
USDNOK,20260529,210800,9.245,9.245,9.245,9.245
USDNOK,20260529,210900,9.245,9.245,9.245,9.245
USDNOK,20260529,211000,9.244,9.245,9.244,9.244
USDNOK,20260529,211100,9.245,9.245,9.245,9.245
USDNOK,20260529,211200,9.245,9.245,9.245,9.245
USDNOK,20260529,211300,9.245,9.245,9.245,9.245
USDNOK,20260529,211400,9.246,9.246,9.246,9.246
USDNOK,20260529,211500,9.246,9.246,9.245,9.246
USDNOK,20260529,211600,9.246,9.246,9.246,9.246
USDNOK,20260529,211700,9.246,9.246,9.246,9.246
USDNOK,20260529,211800,9.246,9.246,9.246,9.246
USDNOK,20260529,211900,9.246,9.246,9.245,9.245
USDNOK,20260529,212000,9.246,9.246,9.246,9.246
USDNOK,20260529,212100,9.246,9.247,9.246,9.247
USDNOK,20260529,212200,9.247,9.247,9.247,9.247
USDNOK,20260529,212300,9.247,9.247,9.247,9.247
USDNOK,20260529,212400,9.248,9.248,9.248,9.248
USDNOK,20260529,212500,9.249,9.250,9.249,9.250
USDNOK,20260529,212600,9.250,9.250,9.250,9.250
USDNOK,20260529,212700,9.251,9.251,9.250,9.250
USDNOK,20260529,212800,9.251,9.251,9.250,9.250
USDNOK,20260529,212900,9.250,9.250,9.250,9.250
USDNOK,20260529,213000,9.251,9.251,9.250,9.250
USDNOK,20260529,213100,9.249,9.249,9.249,9.249
USDNOK,20260529,213200,9.249,9.250,9.249,9.250
USDNOK,20260529,213300,9.250,9.250,9.250,9.250
USDNOK,20260529,213400,9.249,9.250,9.249,9.249
USDNOK,20260529,213500,9.249,9.249,9.249,9.249
USDNOK,20260529,213600,9.249,9.249,9.248,9.248
USDNOK,20260529,213700,9.249,9.249,9.249,9.249
USDNOK,20260529,213800,9.249,9.251,9.249,9.251
USDNOK,20260529,213900,9.250,9.250,9.250,9.250
USDNOK,20260529,214000,9.249,9.250,9.249,9.250
USDNOK,20260529,214100,9.249,9.249,9.249,9.249
USDNOK,20260529,214200,9.249,9.249,9.249,9.249
USDNOK,20260529,214300,9.249,9.249,9.248,9.248
USDNOK,20260529,214400,9.247,9.247,9.245,9.245
USDNOK,20260529,214500,9.245,9.246,9.245,9.246
USDNOK,20260529,214600,9.247,9.247,9.247,9.247
USDNOK,20260529,214700,9.247,9.248,9.247,9.248
USDNOK,20260529,214800,9.247,9.247,9.246,9.246
USDNOK,20260529,214900,9.245,9.245,9.239,9.239
USDNOK,20260529,215000,9.239,9.239,9.239,9.239
USDNOK,20260529,215100,9.238,9.238,9.238,9.238
USDNOK,20260529,215200,9.237,9.241,9.237,9.241
USDNOK,20260529,215300,9.242,9.245,9.242,9.245
USDNOK,20260529,215400,9.245,9.245,9.245,9.245
USDNOK,20260529,215500,9.244,9.244,9.240,9.241
USDNOK,20260529,215600,9.240,9.240,9.237,9.238
USDNOK,20260529,215700,9.239,9.241,9.239,9.241
USDNOK,20260529,215800,9.240,9.241,9.239,9.240
USDNOK,20260529,215900,9.241,9.245,9.241,9.245
USDNOK,20260529,220000,9.244,9.245,9.244,9.245
USDNOK,20260529,220100,9.244,9.244,9.243,9.243
USDNOK,20260529,220200,9.244,9.245,9.244,9.245
USDNOK,20260529,220300,9.244,9.244,9.242,9.242
USDNOK,20260529,220400,9.242,9.243,9.242,9.243
USDNOK,20260529,220500,9.243,9.243,9.242,9.242
USDNOK,20260529,220600,9.241,9.242,9.241,9.242
USDNOK,20260529,220700,9.242,9.242,9.242,9.242
USDNOK,20260529,220800,9.241,9.242,9.241,9.242
USDNOK,20260529,220900,9.242,9.242,9.242,9.242
USDNOK,20260529,221000,9.242,9.242,9.242,9.242
USDNOK,20260529,221100,9.241,9.243,9.241,9.243
USDNOK,20260529,221200,9.244,9.244,9.244,9.244
USDNOK,20260529,221300,9.245,9.245,9.244,9.244
USDNOK,20260529,221400,9.244,9.244,9.244,9.244
USDNOK,20260529,221500,9.244,9.244,9.244,9.244
USDNOK,20260529,221600,9.244,9.245,9.244,9.244
USDNOK,20260529,221700,9.245,9.246,9.245,9.246
USDNOK,20260529,221800,9.246,9.246,9.246,9.246
USDNOK,20260529,221900,9.246,9.246,9.246,9.246
USDNOK,20260529,222000,9.246,9.246,9.246,9.246
USDNOK,20260529,222100,9.246,9.246,9.246,9.246
USDNOK,20260529,222200,9.246,9.246,9.246,9.246
USDNOK,20260529,222300,9.246,9.246,9.246,9.246
USDNOK,20260529,222400,9.246,9.246,9.246,9.246
USDNOK,20260529,222500,9.246,9.246,9.245,9.245
USDNOK,20260529,222600,9.245,9.246,9.245,9.246
USDNOK,20260529,222700,9.245,9.245,9.245,9.245
USDNOK,20260529,222800,9.245,9.245,9.244,9.245
USDNOK,20260529,222900,9.244,9.246,9.244,9.245
USDNOK,20260529,223000,9.244,9.246,9.244,9.246
USDNOK,20260529,223100,9.245,9.246,9.245,9.246
USDNOK,20260529,223200,9.246,9.246,9.246,9.246
USDNOK,20260529,223300,9.245,9.246,9.245,9.245
USDNOK,20260529,223400,9.245,9.245,9.245,9.245
USDNOK,20260529,223500,9.245,9.245,9.245,9.245
USDNOK,20260529,223600,9.246,9.246,9.245,9.245
USDNOK,20260529,223700,9.245,9.245,9.245,9.245
USDNOK,20260529,223800,9.245,9.245,9.245,9.245
USDNOK,20260529,223900,9.245,9.245,9.245,9.245
USDNOK,20260529,224000,9.245,9.245,9.245,9.245
USDNOK,20260529,224100,9.246,9.246,9.245,9.245
USDNOK,20260529,224200,9.244,9.244,9.244,9.244
USDNOK,20260529,224300,9.245,9.245,9.245,9.245
USDNOK,20260529,224400,9.245,9.245,9.245,9.245
USDNOK,20260529,224500,9.245,9.245,9.244,9.244
USDNOK,20260529,224600,9.245,9.245,9.244,9.244
USDNOK,20260529,224700,9.245,9.246,9.245,9.245
USDNOK,20260529,224800,9.245,9.245,9.245,9.245
USDNOK,20260529,224900,9.245,9.246,9.245,9.246
USDNOK,20260529,225000,9.245,9.245,9.245,9.245
USDNOK,20260529,225100,9.244,9.245,9.244,9.245
USDNOK,20260529,225200,9.245,9.245,9.245,9.245
USDNOK,20260529,225300,9.246,9.246,9.245,9.245
USDNOK,20260529,225400,9.246,9.246,9.246,9.246
USDNOK,20260529,225500,9.246,9.246,9.246,9.246
USDNOK,20260529,225600,9.247,9.249,9.247,9.249
USDNOK,20260529,225700,9.249,9.250,9.249,9.250
USDNOK,20260529,225800,9.250,9.250,9.249,9.250
USDNOK,20260529,225900,9.251,9.251,9.247,9.247
USDPLN,20260529,000100,3.626,3.626,3.626,3.626
USDPLN,20260529,000200,3.626,3.626,3.626,3.626
USDPLN,20260529,000300,3.626,3.626,3.626,3.626
USDPLN,20260529,000400,3.626,3.626,3.626,3.626
USDPLN,20260529,000500,3.626,3.626,3.626,3.626
USDPLN,20260529,000600,3.626,3.626,3.626,3.626
USDPLN,20260529,000700,3.626,3.626,3.626,3.626
USDPLN,20260529,000800,3.626,3.626,3.626,3.626
USDPLN,20260529,000900,3.626,3.626,3.626,3.626
USDPLN,20260529,001000,3.626,3.626,3.626,3.626
USDPLN,20260529,001100,3.626,3.626,3.626,3.626
USDPLN,20260529,001200,3.626,3.626,3.626,3.626
USDPLN,20260529,001300,3.626,3.626,3.626,3.626
USDPLN,20260529,001400,3.626,3.626,3.626,3.626
USDPLN,20260529,001500,3.626,3.626,3.626,3.626
USDPLN,20260529,001600,3.626,3.626,3.626,3.626
USDPLN,20260529,001700,3.626,3.626,3.626,3.626
USDPLN,20260529,001800,3.626,3.626,3.626,3.626
USDPLN,20260529,001900,3.626,3.626,3.626,3.626
USDPLN,20260529,002000,3.626,3.626,3.626,3.626
USDPLN,20260529,002100,3.626,3.626,3.626,3.626
USDPLN,20260529,002200,3.626,3.626,3.626,3.626
USDPLN,20260529,002300,3.626,3.626,3.626,3.626
USDPLN,20260529,002400,3.626,3.626,3.626,3.626
USDPLN,20260529,002500,3.626,3.626,3.626,3.626
USDPLN,20260529,002600,3.626,3.626,3.626,3.626
USDPLN,20260529,002700,3.626,3.626,3.626,3.626
USDPLN,20260529,002800,3.626,3.626,3.626,3.626
USDPLN,20260529,002900,3.626,3.626,3.626,3.626
USDPLN,20260529,003000,3.626,3.626,3.626,3.626
USDPLN,20260529,003100,3.626,3.626,3.626,3.626
USDPLN,20260529,003200,3.626,3.626,3.626,3.626
USDPLN,20260529,003300,3.626,3.626,3.626,3.626
USDPLN,20260529,003400,3.626,3.626,3.626,3.626
USDPLN,20260529,003500,3.626,3.626,3.626,3.626
USDPLN,20260529,003600,3.626,3.626,3.626,3.626
USDPLN,20260529,003700,3.626,3.626,3.626,3.626
USDPLN,20260529,003800,3.626,3.626,3.626,3.626
USDPLN,20260529,003900,3.626,3.626,3.626,3.626
USDPLN,20260529,004000,3.626,3.626,3.626,3.626
USDPLN,20260529,004100,3.626,3.626,3.626,3.626
USDPLN,20260529,004200,3.626,3.626,3.626,3.626
USDPLN,20260529,004300,3.626,3.626,3.626,3.626
USDPLN,20260529,004400,3.626,3.626,3.626,3.626
USDPLN,20260529,004500,3.626,3.626,3.626,3.626
USDPLN,20260529,004600,3.626,3.626,3.626,3.626
USDPLN,20260529,004700,3.626,3.626,3.626,3.626
USDPLN,20260529,004800,3.626,3.626,3.626,3.626
USDPLN,20260529,004900,3.626,3.626,3.626,3.626
USDPLN,20260529,005000,3.626,3.626,3.626,3.626
USDPLN,20260529,005100,3.626,3.626,3.626,3.626
USDPLN,20260529,005200,3.626,3.626,3.626,3.626
USDPLN,20260529,005300,3.626,3.626,3.626,3.626
USDPLN,20260529,005400,3.626,3.626,3.626,3.626
USDPLN,20260529,005500,3.626,3.626,3.626,3.626
USDPLN,20260529,005600,3.626,3.626,3.626,3.626
USDPLN,20260529,005700,3.626,3.626,3.626,3.626
USDPLN,20260529,005800,3.626,3.626,3.626,3.626
USDPLN,20260529,005900,3.626,3.626,3.626,3.626
USDPLN,20260529,010000,3.626,3.626,3.626,3.626
USDPLN,20260529,010100,3.626,3.626,3.626,3.626
USDPLN,20260529,010200,3.626,3.626,3.626,3.626
USDPLN,20260529,010300,3.626,3.626,3.626,3.626
USDPLN,20260529,010400,3.626,3.626,3.626,3.626
USDPLN,20260529,010500,3.626,3.626,3.626,3.626
USDPLN,20260529,010600,3.626,3.626,3.626,3.626
USDPLN,20260529,010700,3.626,3.626,3.626,3.626
USDPLN,20260529,010800,3.626,3.626,3.626,3.626
USDPLN,20260529,010900,3.626,3.626,3.626,3.626
USDPLN,20260529,011000,3.626,3.626,3.626,3.626
USDPLN,20260529,011100,3.626,3.626,3.626,3.626
USDPLN,20260529,011200,3.626,3.626,3.626,3.626
USDPLN,20260529,011300,3.626,3.626,3.626,3.626
USDPLN,20260529,011400,3.626,3.626,3.626,3.626
USDPLN,20260529,011500,3.626,3.626,3.626,3.626
USDPLN,20260529,011600,3.626,3.626,3.626,3.626
USDPLN,20260529,011700,3.626,3.626,3.626,3.626
USDPLN,20260529,011800,3.626,3.626,3.626,3.626
USDPLN,20260529,011900,3.626,3.626,3.626,3.626
USDPLN,20260529,012000,3.626,3.626,3.626,3.626
USDPLN,20260529,012100,3.626,3.626,3.626,3.626
USDPLN,20260529,012200,3.626,3.626,3.626,3.626
USDPLN,20260529,012300,3.626,3.626,3.626,3.626
USDPLN,20260529,012400,3.626,3.626,3.626,3.626
USDPLN,20260529,012500,3.626,3.626,3.626,3.626
USDPLN,20260529,012600,3.626,3.626,3.626,3.626
USDPLN,20260529,012700,3.626,3.626,3.626,3.626
USDPLN,20260529,012800,3.626,3.626,3.626,3.626
USDPLN,20260529,012900,3.626,3.626,3.626,3.626
USDPLN,20260529,013000,3.626,3.626,3.626,3.626
USDPLN,20260529,013100,3.626,3.626,3.626,3.626
USDPLN,20260529,013200,3.626,3.626,3.626,3.626
USDPLN,20260529,013300,3.626,3.626,3.626,3.626
USDPLN,20260529,013400,3.626,3.626,3.626,3.626
USDPLN,20260529,013500,3.626,3.626,3.626,3.626
USDPLN,20260529,013600,3.626,3.626,3.626,3.626
USDPLN,20260529,013700,3.626,3.626,3.626,3.626
USDPLN,20260529,013800,3.626,3.626,3.626,3.626
USDPLN,20260529,013900,3.626,3.626,3.626,3.626
USDPLN,20260529,014000,3.626,3.626,3.626,3.626
USDPLN,20260529,014100,3.626,3.626,3.626,3.626
USDPLN,20260529,014200,3.626,3.626,3.626,3.626
USDPLN,20260529,014300,3.626,3.626,3.626,3.626
USDPLN,20260529,014400,3.626,3.626,3.626,3.626
USDPLN,20260529,014500,3.626,3.626,3.626,3.626
USDPLN,20260529,014600,3.626,3.626,3.626,3.626
USDPLN,20260529,014700,3.626,3.626,3.626,3.626
USDPLN,20260529,014800,3.626,3.626,3.626,3.626
USDPLN,20260529,014900,3.626,3.626,3.626,3.626
USDPLN,20260529,015000,3.626,3.626,3.626,3.626
USDPLN,20260529,015100,3.626,3.626,3.626,3.626
USDPLN,20260529,015200,3.626,3.626,3.626,3.626
USDPLN,20260529,015300,3.626,3.626,3.626,3.626
USDPLN,20260529,015400,3.626,3.626,3.626,3.626
USDPLN,20260529,015500,3.626,3.626,3.626,3.626
USDPLN,20260529,015600,3.626,3.626,3.626,3.626
USDPLN,20260529,015700,3.626,3.626,3.626,3.626
USDPLN,20260529,015800,3.626,3.626,3.626,3.626
USDPLN,20260529,015900,3.626,3.626,3.626,3.626
USDPLN,20260529,020000,3.626,3.626,3.626,3.626
USDPLN,20260529,020100,3.626,3.626,3.626,3.626
USDPLN,20260529,020200,3.626,3.626,3.626,3.626
USDPLN,20260529,020300,3.626,3.626,3.626,3.626
USDPLN,20260529,020400,3.626,3.626,3.626,3.626
USDPLN,20260529,020500,3.626,3.626,3.626,3.626
USDPLN,20260529,020600,3.626,3.626,3.626,3.626
USDPLN,20260529,020700,3.626,3.626,3.626,3.626
USDPLN,20260529,020800,3.626,3.626,3.626,3.626
USDPLN,20260529,020900,3.626,3.626,3.626,3.626
USDPLN,20260529,021000,3.626,3.626,3.626,3.626
USDPLN,20260529,021100,3.626,3.626,3.626,3.626
USDPLN,20260529,021200,3.626,3.626,3.626,3.626
USDPLN,20260529,021300,3.626,3.626,3.626,3.626
USDPLN,20260529,021400,3.626,3.626,3.626,3.626
USDPLN,20260529,021500,3.626,3.626,3.626,3.626
USDPLN,20260529,021600,3.626,3.626,3.626,3.626
USDPLN,20260529,021700,3.626,3.626,3.626,3.626
USDPLN,20260529,021800,3.626,3.626,3.626,3.626
USDPLN,20260529,021900,3.626,3.626,3.626,3.626
USDPLN,20260529,022000,3.626,3.626,3.626,3.626
USDPLN,20260529,022100,3.626,3.626,3.626,3.626
USDPLN,20260529,022200,3.626,3.626,3.626,3.626
USDPLN,20260529,022300,3.626,3.626,3.626,3.626
USDPLN,20260529,022400,3.626,3.626,3.626,3.626
USDPLN,20260529,022500,3.626,3.626,3.626,3.626
USDPLN,20260529,022600,3.626,3.626,3.626,3.626
USDPLN,20260529,022700,3.626,3.626,3.626,3.626
USDPLN,20260529,022800,3.626,3.626,3.626,3.626
USDPLN,20260529,022900,3.626,3.626,3.626,3.626
USDPLN,20260529,023000,3.626,3.626,3.626,3.626
USDPLN,20260529,023100,3.626,3.626,3.626,3.626
USDPLN,20260529,023200,3.626,3.626,3.626,3.626
USDPLN,20260529,023300,3.626,3.626,3.626,3.626
USDPLN,20260529,023400,3.626,3.626,3.626,3.626
USDPLN,20260529,023500,3.626,3.626,3.626,3.626
USDPLN,20260529,023600,3.626,3.626,3.626,3.626
USDPLN,20260529,023700,3.626,3.626,3.626,3.626
USDPLN,20260529,023800,3.626,3.626,3.626,3.626
USDPLN,20260529,023900,3.627,3.627,3.627,3.627
USDPLN,20260529,024000,3.627,3.627,3.627,3.627
USDPLN,20260529,024100,3.627,3.627,3.627,3.627
USDPLN,20260529,024200,3.627,3.627,3.627,3.627
USDPLN,20260529,024300,3.627,3.627,3.627,3.627
USDPLN,20260529,024400,3.627,3.627,3.627,3.627
USDPLN,20260529,024500,3.627,3.627,3.627,3.627
USDPLN,20260529,024600,3.627,3.627,3.627,3.627
USDPLN,20260529,024700,3.627,3.627,3.627,3.627
USDPLN,20260529,024800,3.627,3.627,3.627,3.627
USDPLN,20260529,024900,3.627,3.627,3.627,3.627
USDPLN,20260529,025000,3.627,3.627,3.627,3.627
USDPLN,20260529,025100,3.627,3.627,3.627,3.627
USDPLN,20260529,025200,3.627,3.627,3.627,3.627
USDPLN,20260529,025300,3.627,3.627,3.627,3.627
USDPLN,20260529,025400,3.627,3.627,3.627,3.627
USDPLN,20260529,025500,3.627,3.627,3.627,3.627
USDPLN,20260529,025600,3.627,3.627,3.627,3.627
USDPLN,20260529,025700,3.627,3.627,3.627,3.627
USDPLN,20260529,025800,3.627,3.627,3.627,3.627
USDPLN,20260529,025900,3.627,3.627,3.627,3.627
USDPLN,20260529,030000,3.627,3.627,3.627,3.627
USDPLN,20260529,030100,3.627,3.627,3.627,3.627
USDPLN,20260529,030200,3.627,3.627,3.627,3.627
USDPLN,20260529,030300,3.627,3.627,3.627,3.627
USDPLN,20260529,030400,3.627,3.627,3.627,3.627
USDPLN,20260529,030500,3.627,3.627,3.627,3.627
USDPLN,20260529,030600,3.627,3.627,3.627,3.627
USDPLN,20260529,030700,3.627,3.627,3.627,3.627
USDPLN,20260529,030800,3.627,3.627,3.627,3.627
USDPLN,20260529,030900,3.627,3.627,3.626,3.626
USDPLN,20260529,031000,3.626,3.626,3.626,3.626
USDPLN,20260529,031100,3.626,3.626,3.626,3.626
USDPLN,20260529,031200,3.626,3.626,3.626,3.626
USDPLN,20260529,031300,3.626,3.626,3.626,3.626
USDPLN,20260529,031400,3.626,3.626,3.626,3.626
USDPLN,20260529,031500,3.626,3.626,3.626,3.626
USDPLN,20260529,031600,3.626,3.626,3.626,3.626
USDPLN,20260529,031700,3.626,3.626,3.626,3.626
USDPLN,20260529,031800,3.626,3.626,3.626,3.626
USDPLN,20260529,031900,3.625,3.625,3.625,3.625
USDPLN,20260529,032000,3.625,3.625,3.625,3.625
USDPLN,20260529,032100,3.625,3.625,3.625,3.625
USDPLN,20260529,032200,3.625,3.625,3.625,3.625
USDPLN,20260529,032300,3.625,3.625,3.625,3.625
USDPLN,20260529,032400,3.625,3.625,3.625,3.625
USDPLN,20260529,032500,3.625,3.625,3.625,3.625
USDPLN,20260529,032600,3.625,3.625,3.625,3.625
USDPLN,20260529,032700,3.625,3.625,3.625,3.625
USDPLN,20260529,032800,3.625,3.625,3.625,3.625
USDPLN,20260529,032900,3.625,3.625,3.625,3.625
USDPLN,20260529,033000,3.625,3.625,3.625,3.625
USDPLN,20260529,033100,3.626,3.626,3.626,3.626
USDPLN,20260529,033200,3.626,3.626,3.626,3.626
USDPLN,20260529,033300,3.626,3.626,3.626,3.626
USDPLN,20260529,033400,3.626,3.626,3.626,3.626
USDPLN,20260529,033500,3.626,3.626,3.626,3.626
USDPLN,20260529,033600,3.626,3.626,3.626,3.626
USDPLN,20260529,033700,3.626,3.626,3.626,3.626
USDPLN,20260529,033800,3.626,3.626,3.626,3.626
USDPLN,20260529,033900,3.626,3.626,3.626,3.626
USDPLN,20260529,034000,3.626,3.626,3.626,3.626
USDPLN,20260529,034100,3.626,3.626,3.626,3.626
USDPLN,20260529,034200,3.626,3.626,3.626,3.626
USDPLN,20260529,034300,3.626,3.627,3.626,3.627
USDPLN,20260529,034400,3.627,3.627,3.627,3.627
USDPLN,20260529,034500,3.627,3.627,3.627,3.627
USDPLN,20260529,034600,3.627,3.627,3.627,3.627
USDPLN,20260529,034700,3.627,3.627,3.627,3.627
USDPLN,20260529,034800,3.627,3.627,3.627,3.627
USDPLN,20260529,034900,3.627,3.627,3.627,3.627
USDPLN,20260529,035000,3.627,3.627,3.627,3.627
USDPLN,20260529,035100,3.628,3.628,3.628,3.628
USDPLN,20260529,035200,3.628,3.628,3.628,3.628
USDPLN,20260529,035300,3.628,3.628,3.628,3.628
USDPLN,20260529,035400,3.628,3.628,3.628,3.628
USDPLN,20260529,035500,3.628,3.628,3.628,3.628
USDPLN,20260529,035600,3.628,3.628,3.628,3.628
USDPLN,20260529,035700,3.628,3.628,3.628,3.628
USDPLN,20260529,035800,3.628,3.628,3.628,3.628
USDPLN,20260529,035900,3.628,3.628,3.628,3.628
USDPLN,20260529,040000,3.628,3.628,3.628,3.628
USDPLN,20260529,040100,3.628,3.628,3.628,3.628
USDPLN,20260529,040200,3.628,3.628,3.628,3.628
USDPLN,20260529,040300,3.628,3.628,3.628,3.628
USDPLN,20260529,040400,3.628,3.628,3.628,3.628
USDPLN,20260529,040500,3.628,3.628,3.628,3.628
USDPLN,20260529,040600,3.628,3.628,3.628,3.628
USDPLN,20260529,040700,3.628,3.628,3.628,3.628
USDPLN,20260529,040800,3.628,3.628,3.628,3.628
USDPLN,20260529,040900,3.628,3.628,3.628,3.628
USDPLN,20260529,041000,3.628,3.628,3.628,3.628
USDPLN,20260529,041100,3.628,3.628,3.628,3.628
USDPLN,20260529,041200,3.628,3.628,3.628,3.628
USDPLN,20260529,041300,3.628,3.628,3.628,3.628
USDPLN,20260529,041400,3.628,3.628,3.628,3.628
USDPLN,20260529,041500,3.628,3.628,3.628,3.628
USDPLN,20260529,041600,3.628,3.628,3.628,3.628
USDPLN,20260529,041700,3.628,3.628,3.628,3.628
USDPLN,20260529,041800,3.628,3.628,3.628,3.628
USDPLN,20260529,041900,3.628,3.628,3.628,3.628
USDPLN,20260529,042000,3.628,3.628,3.628,3.628
USDPLN,20260529,042100,3.628,3.628,3.628,3.628
USDPLN,20260529,042200,3.628,3.628,3.628,3.628
USDPLN,20260529,042300,3.628,3.628,3.628,3.628
USDPLN,20260529,042400,3.628,3.628,3.628,3.628
USDPLN,20260529,042500,3.628,3.628,3.628,3.628
USDPLN,20260529,042600,3.628,3.628,3.628,3.628
USDPLN,20260529,042700,3.628,3.628,3.628,3.628
USDPLN,20260529,042800,3.628,3.628,3.628,3.628
USDPLN,20260529,042900,3.628,3.628,3.628,3.628
USDPLN,20260529,043000,3.628,3.628,3.628,3.628
USDPLN,20260529,043100,3.628,3.628,3.628,3.628
USDPLN,20260529,043200,3.628,3.628,3.628,3.628
USDPLN,20260529,043300,3.628,3.628,3.628,3.628
USDPLN,20260529,043400,3.628,3.628,3.628,3.628
USDPLN,20260529,043500,3.628,3.628,3.628,3.628
USDPLN,20260529,043600,3.628,3.628,3.628,3.628
USDPLN,20260529,043700,3.628,3.628,3.628,3.628
USDPLN,20260529,043800,3.628,3.628,3.628,3.628
USDPLN,20260529,043900,3.628,3.628,3.628,3.628
USDPLN,20260529,044000,3.628,3.628,3.628,3.628
USDPLN,20260529,044100,3.628,3.628,3.628,3.628
USDPLN,20260529,044200,3.628,3.628,3.628,3.628
USDPLN,20260529,044300,3.628,3.628,3.628,3.628
USDPLN,20260529,044400,3.628,3.628,3.628,3.628
USDPLN,20260529,044500,3.628,3.628,3.628,3.628
USDPLN,20260529,044600,3.628,3.628,3.628,3.628
USDPLN,20260529,044700,3.628,3.628,3.628,3.628
USDPLN,20260529,044800,3.628,3.628,3.628,3.628
USDPLN,20260529,044900,3.628,3.628,3.628,3.628
USDPLN,20260529,045000,3.628,3.628,3.628,3.628
USDPLN,20260529,045100,3.628,3.628,3.628,3.628
USDPLN,20260529,045200,3.628,3.628,3.628,3.628
USDPLN,20260529,045300,3.628,3.628,3.628,3.628
USDPLN,20260529,045400,3.628,3.628,3.628,3.628
USDPLN,20260529,045500,3.628,3.628,3.628,3.628
USDPLN,20260529,045600,3.628,3.628,3.628,3.628
USDPLN,20260529,045700,3.628,3.628,3.628,3.628
USDPLN,20260529,045800,3.628,3.628,3.628,3.628
USDPLN,20260529,045900,3.628,3.628,3.628,3.628
USDPLN,20260529,050000,3.628,3.628,3.628,3.628
USDPLN,20260529,050100,3.628,3.628,3.628,3.628
USDPLN,20260529,050200,3.628,3.628,3.628,3.628
USDPLN,20260529,050300,3.628,3.628,3.628,3.628
USDPLN,20260529,050400,3.628,3.628,3.628,3.628
USDPLN,20260529,050500,3.628,3.628,3.628,3.628
USDPLN,20260529,050600,3.628,3.628,3.628,3.628
USDPLN,20260529,050700,3.628,3.628,3.628,3.628
USDPLN,20260529,050800,3.629,3.629,3.629,3.629
USDPLN,20260529,050900,3.629,3.629,3.629,3.629
USDPLN,20260529,051000,3.629,3.629,3.629,3.629
USDPLN,20260529,051100,3.629,3.629,3.629,3.629
USDPLN,20260529,051200,3.629,3.629,3.629,3.629
USDPLN,20260529,051300,3.629,3.629,3.629,3.629
USDPLN,20260529,051400,3.629,3.629,3.629,3.629
USDPLN,20260529,051500,3.629,3.629,3.629,3.629
USDPLN,20260529,051600,3.629,3.629,3.629,3.629
USDPLN,20260529,051700,3.629,3.629,3.629,3.629
USDPLN,20260529,051800,3.629,3.629,3.629,3.629
USDPLN,20260529,051900,3.629,3.630,3.629,3.630
USDPLN,20260529,052000,3.630,3.630,3.630,3.630
USDPLN,20260529,052100,3.630,3.630,3.630,3.630
USDPLN,20260529,052200,3.630,3.630,3.630,3.630
USDPLN,20260529,052300,3.630,3.630,3.630,3.630
USDPLN,20260529,052400,3.630,3.630,3.630,3.630
USDPLN,20260529,052500,3.630,3.630,3.630,3.630
USDPLN,20260529,052600,3.630,3.630,3.630,3.630
USDPLN,20260529,052700,3.630,3.630,3.630,3.630
USDPLN,20260529,052800,3.630,3.630,3.630,3.630
USDPLN,20260529,052900,3.630,3.630,3.630,3.630
USDPLN,20260529,053000,3.630,3.630,3.630,3.630
USDPLN,20260529,053100,3.630,3.630,3.630,3.630
USDPLN,20260529,053200,3.630,3.630,3.630,3.630
USDPLN,20260529,053300,3.630,3.630,3.630,3.630
USDPLN,20260529,053400,3.630,3.630,3.630,3.630
USDPLN,20260529,053500,3.630,3.630,3.630,3.630
USDPLN,20260529,053600,3.630,3.630,3.630,3.630
USDPLN,20260529,053700,3.630,3.630,3.630,3.630
USDPLN,20260529,053800,3.630,3.630,3.630,3.630
USDPLN,20260529,053900,3.630,3.630,3.630,3.630
USDPLN,20260529,054000,3.630,3.630,3.630,3.630
USDPLN,20260529,054100,3.630,3.630,3.630,3.630
USDPLN,20260529,054200,3.630,3.630,3.630,3.630
USDPLN,20260529,054300,3.630,3.630,3.630,3.630
USDPLN,20260529,054400,3.630,3.630,3.630,3.630
USDPLN,20260529,054500,3.630,3.630,3.630,3.630
USDPLN,20260529,054600,3.630,3.630,3.630,3.630
USDPLN,20260529,054700,3.630,3.630,3.630,3.630
USDPLN,20260529,054800,3.630,3.630,3.630,3.630
USDPLN,20260529,054900,3.630,3.630,3.630,3.630
USDPLN,20260529,055000,3.630,3.630,3.630,3.630
USDPLN,20260529,055100,3.630,3.630,3.630,3.630
USDPLN,20260529,055200,3.630,3.630,3.630,3.630
USDPLN,20260529,055300,3.630,3.630,3.630,3.630
USDPLN,20260529,055400,3.631,3.631,3.631,3.631
USDPLN,20260529,055500,3.631,3.631,3.631,3.631
USDPLN,20260529,055600,3.631,3.631,3.631,3.631
USDPLN,20260529,055700,3.631,3.631,3.631,3.631
USDPLN,20260529,055800,3.631,3.631,3.631,3.631
USDPLN,20260529,055900,3.631,3.631,3.631,3.631
USDPLN,20260529,060000,3.631,3.631,3.631,3.631
USDPLN,20260529,060100,3.631,3.631,3.631,3.631
USDPLN,20260529,060200,3.631,3.631,3.631,3.631
USDPLN,20260529,060300,3.631,3.631,3.631,3.631
USDPLN,20260529,060400,3.631,3.631,3.631,3.631
USDPLN,20260529,060500,3.631,3.631,3.631,3.631
USDPLN,20260529,060600,3.631,3.631,3.631,3.631
USDPLN,20260529,060700,3.631,3.631,3.631,3.631
USDPLN,20260529,060800,3.631,3.631,3.631,3.631
USDPLN,20260529,060900,3.631,3.631,3.631,3.631
USDPLN,20260529,061000,3.631,3.631,3.631,3.631
USDPLN,20260529,061100,3.631,3.631,3.631,3.631
USDPLN,20260529,061200,3.631,3.631,3.631,3.631
USDPLN,20260529,061300,3.631,3.631,3.631,3.631
USDPLN,20260529,061400,3.631,3.631,3.631,3.631
USDPLN,20260529,061500,3.631,3.631,3.631,3.631
USDPLN,20260529,061600,3.631,3.631,3.631,3.631
USDPLN,20260529,061700,3.631,3.631,3.631,3.631
USDPLN,20260529,061800,3.631,3.631,3.631,3.631
USDPLN,20260529,061900,3.631,3.631,3.631,3.631
USDPLN,20260529,062000,3.631,3.631,3.631,3.631
USDPLN,20260529,062100,3.631,3.631,3.631,3.631
USDPLN,20260529,062200,3.631,3.631,3.631,3.631
USDPLN,20260529,062300,3.631,3.631,3.631,3.631
USDPLN,20260529,062400,3.631,3.631,3.631,3.631
USDPLN,20260529,062500,3.631,3.631,3.631,3.631
USDPLN,20260529,062600,3.631,3.631,3.631,3.631
USDPLN,20260529,062700,3.631,3.631,3.631,3.631
USDPLN,20260529,062800,3.631,3.631,3.631,3.631
USDPLN,20260529,062900,3.631,3.631,3.631,3.631
USDPLN,20260529,063000,3.631,3.631,3.631,3.631
USDPLN,20260529,063100,3.631,3.631,3.631,3.631
USDPLN,20260529,063200,3.631,3.631,3.631,3.631
USDPLN,20260529,063300,3.631,3.631,3.631,3.631
USDPLN,20260529,063400,3.631,3.631,3.631,3.631
USDPLN,20260529,063500,3.631,3.631,3.631,3.631
USDPLN,20260529,063600,3.631,3.631,3.631,3.631
USDPLN,20260529,063700,3.631,3.631,3.631,3.631
USDPLN,20260529,063800,3.631,3.631,3.631,3.631
USDPLN,20260529,063900,3.631,3.631,3.631,3.631
USDPLN,20260529,064000,3.631,3.631,3.631,3.631
USDPLN,20260529,064100,3.631,3.631,3.631,3.631
USDPLN,20260529,064200,3.631,3.631,3.631,3.631
USDPLN,20260529,064300,3.631,3.631,3.631,3.631
USDPLN,20260529,064400,3.631,3.631,3.631,3.631
USDPLN,20260529,064500,3.631,3.631,3.631,3.631
USDPLN,20260529,064600,3.631,3.631,3.631,3.631
USDPLN,20260529,064700,3.631,3.631,3.631,3.631
USDPLN,20260529,064800,3.631,3.631,3.631,3.631
USDPLN,20260529,064900,3.631,3.631,3.631,3.631
USDPLN,20260529,065000,3.631,3.631,3.631,3.631
USDPLN,20260529,065100,3.631,3.631,3.631,3.631
USDPLN,20260529,065200,3.631,3.631,3.631,3.631
USDPLN,20260529,065300,3.631,3.631,3.631,3.631
USDPLN,20260529,065400,3.631,3.631,3.631,3.631
USDPLN,20260529,065500,3.631,3.631,3.631,3.631
USDPLN,20260529,065600,3.631,3.631,3.631,3.631
USDPLN,20260529,065700,3.631,3.631,3.631,3.631
USDPLN,20260529,065800,3.631,3.631,3.631,3.631
USDPLN,20260529,065900,3.631,3.631,3.631,3.631
USDPLN,20260529,070000,3.631,3.631,3.631,3.631
USDPLN,20260529,070100,3.631,3.631,3.630,3.630
USDPLN,20260529,070200,3.630,3.630,3.630,3.630
USDPLN,20260529,070300,3.630,3.630,3.630,3.630
USDPLN,20260529,070400,3.630,3.630,3.630,3.630
USDPLN,20260529,070500,3.630,3.630,3.630,3.630
USDPLN,20260529,070600,3.630,3.630,3.630,3.630
USDPLN,20260529,070700,3.630,3.630,3.630,3.630
USDPLN,20260529,070800,3.630,3.630,3.630,3.630
USDPLN,20260529,070900,3.630,3.630,3.630,3.630
USDPLN,20260529,071000,3.630,3.630,3.630,3.630
USDPLN,20260529,071100,3.630,3.630,3.630,3.630
USDPLN,20260529,071200,3.630,3.630,3.630,3.630
USDPLN,20260529,071300,3.630,3.630,3.630,3.630
USDPLN,20260529,071400,3.630,3.630,3.630,3.630
USDPLN,20260529,071500,3.630,3.630,3.628,3.628
USDPLN,20260529,071600,3.628,3.628,3.628,3.628
USDPLN,20260529,071700,3.628,3.628,3.628,3.628
USDPLN,20260529,071800,3.628,3.628,3.628,3.628
USDPLN,20260529,071900,3.628,3.628,3.628,3.628
USDPLN,20260529,072000,3.628,3.628,3.628,3.628
USDPLN,20260529,072100,3.628,3.628,3.628,3.628
USDPLN,20260529,072200,3.628,3.628,3.628,3.628
USDPLN,20260529,072300,3.628,3.628,3.628,3.628
USDPLN,20260529,072400,3.628,3.628,3.628,3.628
USDPLN,20260529,072500,3.628,3.628,3.628,3.628
USDPLN,20260529,072600,3.628,3.628,3.628,3.628
USDPLN,20260529,072700,3.628,3.628,3.628,3.628
USDPLN,20260529,072800,3.628,3.628,3.628,3.628
USDPLN,20260529,072900,3.628,3.628,3.628,3.628
USDPLN,20260529,073000,3.628,3.628,3.628,3.628
USDPLN,20260529,073100,3.628,3.628,3.628,3.628
USDPLN,20260529,073200,3.628,3.628,3.628,3.628
USDPLN,20260529,073300,3.628,3.628,3.628,3.628
USDPLN,20260529,073400,3.628,3.628,3.628,3.628
USDPLN,20260529,073500,3.628,3.628,3.628,3.628
USDPLN,20260529,073600,3.628,3.628,3.628,3.628
USDPLN,20260529,073700,3.628,3.628,3.628,3.628
USDPLN,20260529,073800,3.628,3.628,3.628,3.628
USDPLN,20260529,073900,3.628,3.628,3.628,3.628
USDPLN,20260529,074000,3.628,3.628,3.628,3.628
USDPLN,20260529,074100,3.628,3.628,3.628,3.628
USDPLN,20260529,074200,3.628,3.628,3.628,3.628
USDPLN,20260529,074300,3.628,3.628,3.628,3.628
USDPLN,20260529,074400,3.628,3.628,3.628,3.628
USDPLN,20260529,074500,3.628,3.628,3.628,3.628
USDPLN,20260529,074600,3.628,3.628,3.628,3.628
USDPLN,20260529,074700,3.628,3.628,3.628,3.628
USDPLN,20260529,074800,3.628,3.628,3.628,3.628
USDPLN,20260529,074900,3.628,3.628,3.628,3.628
USDPLN,20260529,075000,3.628,3.628,3.628,3.628
USDPLN,20260529,075100,3.628,3.628,3.628,3.628
USDPLN,20260529,075200,3.628,3.628,3.628,3.628
USDPLN,20260529,075300,3.628,3.628,3.628,3.628
USDPLN,20260529,075400,3.628,3.628,3.628,3.628
USDPLN,20260529,075500,3.628,3.628,3.628,3.628
USDPLN,20260529,075600,3.628,3.628,3.628,3.628
USDPLN,20260529,075700,3.628,3.628,3.628,3.628
USDPLN,20260529,075800,3.628,3.628,3.628,3.628
USDPLN,20260529,075900,3.628,3.628,3.628,3.628
USDPLN,20260529,080000,3.628,3.628,3.628,3.628
USDPLN,20260529,080100,3.628,3.628,3.628,3.628
USDPLN,20260529,080200,3.628,3.628,3.628,3.628
USDPLN,20260529,080300,3.628,3.628,3.628,3.628
USDPLN,20260529,080400,3.628,3.628,3.628,3.628
USDPLN,20260529,080500,3.628,3.628,3.628,3.628
USDPLN,20260529,080600,3.628,3.628,3.628,3.628
USDPLN,20260529,080700,3.628,3.628,3.628,3.628
USDPLN,20260529,080800,3.628,3.628,3.628,3.628
USDPLN,20260529,080900,3.628,3.628,3.628,3.628
USDPLN,20260529,081000,3.628,3.628,3.628,3.628
USDPLN,20260529,081100,3.628,3.628,3.627,3.627
USDPLN,20260529,081200,3.627,3.627,3.627,3.627
USDPLN,20260529,081300,3.627,3.627,3.627,3.627
USDPLN,20260529,081400,3.627,3.627,3.627,3.627
USDPLN,20260529,081500,3.627,3.627,3.627,3.627
USDPLN,20260529,081600,3.626,3.626,3.626,3.626
USDPLN,20260529,081700,3.626,3.626,3.626,3.626
USDPLN,20260529,081800,3.626,3.626,3.626,3.626
USDPLN,20260529,081900,3.626,3.626,3.626,3.626
USDPLN,20260529,082000,3.626,3.626,3.626,3.626
USDPLN,20260529,082100,3.626,3.626,3.626,3.626
USDPLN,20260529,082200,3.626,3.626,3.626,3.626
USDPLN,20260529,082300,3.626,3.626,3.626,3.626
USDPLN,20260529,082400,3.626,3.626,3.626,3.626
USDPLN,20260529,082500,3.626,3.626,3.626,3.626
USDPLN,20260529,082600,3.626,3.626,3.626,3.626
USDPLN,20260529,082700,3.626,3.626,3.626,3.626
USDPLN,20260529,082800,3.626,3.626,3.626,3.626
USDPLN,20260529,082900,3.626,3.626,3.626,3.626
USDPLN,20260529,083000,3.626,3.626,3.626,3.626
USDPLN,20260529,083100,3.628,3.628,3.628,3.628
USDPLN,20260529,083200,3.628,3.628,3.628,3.628
USDPLN,20260529,083300,3.628,3.628,3.627,3.627
USDPLN,20260529,083400,3.627,3.627,3.627,3.627
USDPLN,20260529,083500,3.627,3.627,3.627,3.627
USDPLN,20260529,083600,3.627,3.627,3.627,3.627
USDPLN,20260529,083700,3.627,3.627,3.627,3.627
USDPLN,20260529,083800,3.627,3.627,3.627,3.627
USDPLN,20260529,083900,3.627,3.627,3.627,3.627
USDPLN,20260529,084000,3.627,3.627,3.627,3.627
USDPLN,20260529,084100,3.627,3.627,3.627,3.627
USDPLN,20260529,084200,3.627,3.627,3.627,3.627
USDPLN,20260529,084300,3.627,3.627,3.627,3.627
USDPLN,20260529,084400,3.627,3.627,3.627,3.627
USDPLN,20260529,084500,3.627,3.627,3.627,3.627
USDPLN,20260529,084600,3.627,3.627,3.627,3.627
USDPLN,20260529,084700,3.627,3.627,3.627,3.627
USDPLN,20260529,084800,3.626,3.626,3.626,3.626
USDPLN,20260529,084900,3.626,3.626,3.626,3.626
USDPLN,20260529,085000,3.626,3.626,3.626,3.626
USDPLN,20260529,085100,3.626,3.626,3.626,3.626
USDPLN,20260529,085200,3.626,3.626,3.626,3.626
USDPLN,20260529,085300,3.626,3.626,3.626,3.626
USDPLN,20260529,085400,3.626,3.626,3.626,3.626
USDPLN,20260529,085500,3.626,3.626,3.626,3.626
USDPLN,20260529,085600,3.626,3.626,3.626,3.626
USDPLN,20260529,085700,3.625,3.625,3.625,3.625
USDPLN,20260529,085800,3.625,3.625,3.625,3.625
USDPLN,20260529,085900,3.625,3.625,3.625,3.625
USDPLN,20260529,090000,3.625,3.625,3.625,3.625
USDPLN,20260529,090100,3.625,3.626,3.625,3.626
USDPLN,20260529,090200,3.626,3.626,3.626,3.626
USDPLN,20260529,090300,3.626,3.626,3.626,3.626
USDPLN,20260529,090400,3.626,3.626,3.626,3.626
USDPLN,20260529,090500,3.626,3.626,3.626,3.626
USDPLN,20260529,090600,3.626,3.626,3.625,3.625
USDPLN,20260529,090700,3.625,3.625,3.625,3.625
USDPLN,20260529,090800,3.624,3.624,3.624,3.624
USDPLN,20260529,090900,3.624,3.624,3.624,3.624
USDPLN,20260529,091000,3.624,3.624,3.624,3.624
USDPLN,20260529,091100,3.624,3.624,3.624,3.624
USDPLN,20260529,091200,3.625,3.625,3.625,3.625
USDPLN,20260529,091300,3.625,3.625,3.625,3.625
USDPLN,20260529,091400,3.625,3.625,3.625,3.625
USDPLN,20260529,091500,3.625,3.625,3.625,3.625
USDPLN,20260529,091600,3.625,3.626,3.625,3.626
USDPLN,20260529,091700,3.626,3.626,3.626,3.626
USDPLN,20260529,091800,3.626,3.626,3.626,3.626
USDPLN,20260529,091900,3.626,3.626,3.626,3.626
USDPLN,20260529,092000,3.626,3.626,3.626,3.626
USDPLN,20260529,092100,3.626,3.626,3.626,3.626
USDPLN,20260529,092200,3.626,3.626,3.626,3.626
USDPLN,20260529,092300,3.626,3.626,3.626,3.626
USDPLN,20260529,092400,3.627,3.627,3.627,3.627
USDPLN,20260529,092500,3.627,3.628,3.627,3.628
USDPLN,20260529,092600,3.628,3.628,3.628,3.628
USDPLN,20260529,092700,3.629,3.629,3.629,3.629
USDPLN,20260529,092800,3.629,3.629,3.629,3.629
USDPLN,20260529,092900,3.629,3.629,3.629,3.629
USDPLN,20260529,093000,3.629,3.629,3.629,3.629
USDPLN,20260529,093100,3.628,3.630,3.628,3.630
USDPLN,20260529,093200,3.630,3.630,3.630,3.630
USDPLN,20260529,093300,3.630,3.630,3.630,3.630
USDPLN,20260529,093400,3.630,3.630,3.630,3.630
USDPLN,20260529,093500,3.630,3.630,3.630,3.630
USDPLN,20260529,093600,3.630,3.630,3.630,3.630
USDPLN,20260529,093700,3.630,3.631,3.630,3.631
USDPLN,20260529,093800,3.631,3.631,3.631,3.631
USDPLN,20260529,093900,3.631,3.631,3.631,3.631
USDPLN,20260529,094000,3.631,3.631,3.631,3.631
USDPLN,20260529,094100,3.632,3.632,3.632,3.632
USDPLN,20260529,094200,3.631,3.631,3.631,3.631
USDPLN,20260529,094300,3.631,3.631,3.631,3.631
USDPLN,20260529,094400,3.631,3.631,3.631,3.631
USDPLN,20260529,094500,3.631,3.631,3.631,3.631
USDPLN,20260529,094600,3.631,3.631,3.631,3.631
USDPLN,20260529,094700,3.631,3.631,3.630,3.630
USDPLN,20260529,094800,3.631,3.631,3.631,3.631
USDPLN,20260529,094900,3.631,3.631,3.631,3.631
USDPLN,20260529,095000,3.631,3.631,3.631,3.631
USDPLN,20260529,095100,3.631,3.631,3.631,3.631
USDPLN,20260529,095200,3.631,3.631,3.631,3.631
USDPLN,20260529,095300,3.631,3.631,3.631,3.631
USDPLN,20260529,095400,3.631,3.631,3.631,3.631
USDPLN,20260529,095500,3.631,3.631,3.631,3.631
USDPLN,20260529,095600,3.631,3.631,3.631,3.631
USDPLN,20260529,095700,3.631,3.631,3.631,3.631
USDPLN,20260529,095800,3.631,3.631,3.631,3.631
USDPLN,20260529,095900,3.631,3.631,3.631,3.631
USDPLN,20260529,100000,3.631,3.631,3.631,3.631
USDPLN,20260529,100100,3.632,3.633,3.632,3.633
USDPLN,20260529,100200,3.633,3.633,3.633,3.633
USDPLN,20260529,100300,3.633,3.633,3.633,3.633
USDPLN,20260529,100400,3.633,3.633,3.633,3.633
USDPLN,20260529,100500,3.633,3.633,3.633,3.633
USDPLN,20260529,100600,3.633,3.634,3.633,3.634
USDPLN,20260529,100700,3.634,3.634,3.634,3.634
USDPLN,20260529,100800,3.634,3.634,3.634,3.634
USDPLN,20260529,100900,3.634,3.634,3.634,3.634
USDPLN,20260529,101000,3.634,3.635,3.634,3.635
USDPLN,20260529,101100,3.635,3.635,3.635,3.635
USDPLN,20260529,101200,3.636,3.636,3.636,3.636
USDPLN,20260529,101300,3.636,3.636,3.636,3.636
USDPLN,20260529,101400,3.636,3.636,3.636,3.636
USDPLN,20260529,101500,3.636,3.636,3.636,3.636
USDPLN,20260529,101600,3.636,3.636,3.636,3.636
USDPLN,20260529,101700,3.636,3.636,3.635,3.635
USDPLN,20260529,101800,3.635,3.635,3.635,3.635
USDPLN,20260529,101900,3.635,3.635,3.635,3.635
USDPLN,20260529,102000,3.635,3.635,3.635,3.635
USDPLN,20260529,102100,3.635,3.635,3.635,3.635
USDPLN,20260529,102200,3.635,3.635,3.635,3.635
USDPLN,20260529,102300,3.635,3.635,3.635,3.635
USDPLN,20260529,102400,3.635,3.635,3.635,3.635
USDPLN,20260529,102500,3.635,3.635,3.635,3.635
USDPLN,20260529,102600,3.635,3.635,3.635,3.635
USDPLN,20260529,102700,3.635,3.635,3.635,3.635
USDPLN,20260529,102800,3.635,3.635,3.635,3.635
USDPLN,20260529,102900,3.635,3.635,3.635,3.635
USDPLN,20260529,103000,3.635,3.635,3.635,3.635
USDPLN,20260529,103100,3.635,3.635,3.635,3.635
USDPLN,20260529,103200,3.635,3.635,3.635,3.635
USDPLN,20260529,103300,3.635,3.635,3.635,3.635
USDPLN,20260529,103400,3.635,3.635,3.635,3.635
USDPLN,20260529,103500,3.635,3.635,3.635,3.635
USDPLN,20260529,103600,3.635,3.635,3.635,3.635
USDPLN,20260529,103700,3.635,3.635,3.635,3.635
USDPLN,20260529,103800,3.635,3.635,3.635,3.635
USDPLN,20260529,103900,3.636,3.636,3.636,3.636
USDPLN,20260529,104000,3.636,3.636,3.636,3.636
USDPLN,20260529,104100,3.636,3.636,3.636,3.636
USDPLN,20260529,104200,3.636,3.636,3.636,3.636
USDPLN,20260529,104300,3.636,3.636,3.636,3.636
USDPLN,20260529,104400,3.636,3.636,3.636,3.636
USDPLN,20260529,104500,3.636,3.636,3.636,3.636
USDPLN,20260529,104600,3.637,3.637,3.637,3.637
USDPLN,20260529,104700,3.637,3.637,3.637,3.637
USDPLN,20260529,104800,3.637,3.637,3.637,3.637
USDPLN,20260529,104900,3.637,3.637,3.637,3.637
USDPLN,20260529,105000,3.638,3.638,3.637,3.637
USDPLN,20260529,105100,3.637,3.638,3.637,3.638
USDPLN,20260529,105200,3.638,3.638,3.638,3.638
USDPLN,20260529,105300,3.638,3.638,3.638,3.638
USDPLN,20260529,105400,3.638,3.638,3.638,3.638
USDPLN,20260529,105500,3.638,3.638,3.638,3.638
USDPLN,20260529,105600,3.639,3.639,3.639,3.639
USDPLN,20260529,105700,3.639,3.639,3.639,3.639
USDPLN,20260529,105800,3.638,3.638,3.638,3.638
USDPLN,20260529,105900,3.638,3.638,3.638,3.638
USDPLN,20260529,110000,3.638,3.638,3.638,3.638
USDPLN,20260529,110100,3.638,3.638,3.638,3.638
USDPLN,20260529,110200,3.638,3.638,3.638,3.638
USDPLN,20260529,110300,3.638,3.638,3.638,3.638
USDPLN,20260529,110400,3.638,3.638,3.637,3.637
USDPLN,20260529,110500,3.637,3.637,3.637,3.637
USDPLN,20260529,110600,3.637,3.637,3.637,3.637
USDPLN,20260529,110700,3.637,3.637,3.637,3.637
USDPLN,20260529,110800,3.637,3.637,3.636,3.636
USDPLN,20260529,110900,3.636,3.636,3.636,3.636
USDPLN,20260529,111000,3.636,3.636,3.636,3.636
USDPLN,20260529,111100,3.636,3.636,3.636,3.636
USDPLN,20260529,111200,3.636,3.636,3.636,3.636
USDPLN,20260529,111300,3.636,3.636,3.636,3.636
USDPLN,20260529,111400,3.636,3.636,3.636,3.636
USDPLN,20260529,111500,3.635,3.635,3.635,3.635
USDPLN,20260529,111600,3.635,3.635,3.635,3.635
USDPLN,20260529,111700,3.635,3.635,3.635,3.635
USDPLN,20260529,111800,3.634,3.634,3.634,3.634
USDPLN,20260529,111900,3.634,3.634,3.634,3.634
USDPLN,20260529,112000,3.634,3.634,3.633,3.633
USDPLN,20260529,112100,3.634,3.634,3.634,3.634
USDPLN,20260529,112200,3.634,3.635,3.634,3.635
USDPLN,20260529,112300,3.635,3.635,3.635,3.635
USDPLN,20260529,112400,3.635,3.635,3.635,3.635
USDPLN,20260529,112500,3.635,3.635,3.635,3.635
USDPLN,20260529,112600,3.635,3.635,3.635,3.635
USDPLN,20260529,112700,3.635,3.635,3.635,3.635
USDPLN,20260529,112800,3.635,3.635,3.635,3.635
USDPLN,20260529,112900,3.635,3.635,3.635,3.635
USDPLN,20260529,113000,3.635,3.635,3.635,3.635
USDPLN,20260529,113200,3.635,3.635,3.635,3.635
USDPLN,20260529,113300,3.635,3.635,3.635,3.635
USDPLN,20260529,113400,3.635,3.635,3.635,3.635
USDPLN,20260529,113500,3.635,3.635,3.635,3.635
USDPLN,20260529,113600,3.635,3.635,3.635,3.635
USDPLN,20260529,113700,3.635,3.635,3.635,3.635
USDPLN,20260529,113800,3.635,3.635,3.635,3.635
USDPLN,20260529,113900,3.635,3.635,3.635,3.635
USDPLN,20260529,114000,3.635,3.635,3.635,3.635
USDPLN,20260529,114100,3.635,3.635,3.635,3.635
USDPLN,20260529,114200,3.635,3.635,3.635,3.635
USDPLN,20260529,114300,3.635,3.635,3.635,3.635
USDPLN,20260529,114400,3.635,3.635,3.635,3.635
USDPLN,20260529,114500,3.635,3.635,3.634,3.634
USDPLN,20260529,114600,3.634,3.634,3.634,3.634
USDPLN,20260529,114700,3.634,3.634,3.634,3.634
USDPLN,20260529,114800,3.634,3.634,3.634,3.634
USDPLN,20260529,114900,3.634,3.634,3.633,3.633
USDPLN,20260529,115000,3.633,3.633,3.633,3.633
USDPLN,20260529,115100,3.633,3.633,3.633,3.633
USDPLN,20260529,115200,3.633,3.633,3.633,3.633
USDPLN,20260529,115300,3.633,3.633,3.633,3.633
USDPLN,20260529,115400,3.633,3.633,3.633,3.633
USDPLN,20260529,115500,3.633,3.633,3.633,3.633
USDPLN,20260529,115600,3.633,3.633,3.633,3.633
USDPLN,20260529,115700,3.633,3.633,3.633,3.633
USDPLN,20260529,115800,3.633,3.633,3.633,3.633
USDPLN,20260529,115900,3.633,3.633,3.633,3.633
USDPLN,20260529,120000,3.633,3.633,3.633,3.633
USDPLN,20260529,120100,3.633,3.633,3.633,3.633
USDPLN,20260529,120200,3.633,3.633,3.633,3.633
USDPLN,20260529,120300,3.634,3.634,3.634,3.634
USDPLN,20260529,120400,3.634,3.634,3.634,3.634
USDPLN,20260529,120500,3.634,3.634,3.634,3.634
USDPLN,20260529,120600,3.634,3.634,3.634,3.634
USDPLN,20260529,120700,3.634,3.634,3.634,3.634
USDPLN,20260529,120800,3.634,3.634,3.634,3.634
USDPLN,20260529,120900,3.634,3.634,3.633,3.633
USDPLN,20260529,121000,3.633,3.633,3.633,3.633
USDPLN,20260529,121100,3.632,3.632,3.632,3.632
USDPLN,20260529,121200,3.632,3.632,3.632,3.632
USDPLN,20260529,121300,3.632,3.633,3.632,3.633
USDPLN,20260529,121400,3.633,3.633,3.633,3.633
USDPLN,20260529,121500,3.633,3.633,3.633,3.633
USDPLN,20260529,121600,3.633,3.633,3.633,3.633
USDPLN,20260529,121700,3.633,3.633,3.633,3.633
USDPLN,20260529,121800,3.633,3.633,3.633,3.633
USDPLN,20260529,121900,3.633,3.633,3.633,3.633
USDPLN,20260529,122000,3.633,3.633,3.633,3.633
USDPLN,20260529,122100,3.633,3.633,3.633,3.633
USDPLN,20260529,122200,3.633,3.633,3.633,3.633
USDPLN,20260529,122300,3.633,3.633,3.633,3.633
USDPLN,20260529,122400,3.633,3.633,3.633,3.633
USDPLN,20260529,122500,3.633,3.633,3.633,3.633
USDPLN,20260529,122600,3.633,3.633,3.633,3.633
USDPLN,20260529,122700,3.633,3.633,3.633,3.633
USDPLN,20260529,122800,3.633,3.633,3.633,3.633
USDPLN,20260529,122900,3.632,3.632,3.632,3.632
USDPLN,20260529,123000,3.632,3.632,3.632,3.632
USDPLN,20260529,123100,3.632,3.632,3.632,3.632
USDPLN,20260529,123200,3.631,3.631,3.631,3.631
USDPLN,20260529,123300,3.632,3.632,3.632,3.632
USDPLN,20260529,123400,3.632,3.632,3.632,3.632
USDPLN,20260529,123500,3.632,3.632,3.632,3.632
USDPLN,20260529,123600,3.632,3.632,3.632,3.632
USDPLN,20260529,123700,3.632,3.632,3.632,3.632
USDPLN,20260529,123800,3.631,3.631,3.631,3.631
USDPLN,20260529,123900,3.631,3.631,3.631,3.631
USDPLN,20260529,124000,3.631,3.631,3.631,3.631
USDPLN,20260529,124100,3.631,3.631,3.631,3.631
USDPLN,20260529,124200,3.631,3.631,3.631,3.631
USDPLN,20260529,124300,3.631,3.631,3.631,3.631
USDPLN,20260529,124400,3.631,3.631,3.631,3.631
USDPLN,20260529,124500,3.631,3.631,3.631,3.631
USDPLN,20260529,124600,3.631,3.631,3.631,3.631
USDPLN,20260529,124700,3.631,3.631,3.631,3.631
USDPLN,20260529,124800,3.631,3.631,3.631,3.631
USDPLN,20260529,124900,3.631,3.631,3.631,3.631
USDPLN,20260529,125000,3.631,3.631,3.631,3.631
USDPLN,20260529,125100,3.631,3.631,3.631,3.631
USDPLN,20260529,125200,3.632,3.632,3.632,3.632
USDPLN,20260529,125300,3.632,3.632,3.632,3.632
USDPLN,20260529,125400,3.632,3.632,3.632,3.632
USDPLN,20260529,125500,3.632,3.632,3.632,3.632
USDPLN,20260529,125600,3.632,3.632,3.632,3.632
USDPLN,20260529,125700,3.632,3.632,3.630,3.630
USDPLN,20260529,125800,3.630,3.630,3.630,3.630
USDPLN,20260529,125900,3.630,3.630,3.630,3.630
USDPLN,20260529,130000,3.630,3.630,3.630,3.630
USDPLN,20260529,130100,3.630,3.630,3.630,3.630
USDPLN,20260529,130200,3.630,3.630,3.630,3.630
USDPLN,20260529,130300,3.630,3.630,3.630,3.630
USDPLN,20260529,130400,3.630,3.630,3.630,3.630
USDPLN,20260529,130500,3.630,3.630,3.630,3.630
USDPLN,20260529,130600,3.630,3.630,3.630,3.630
USDPLN,20260529,130700,3.630,3.630,3.630,3.630
USDPLN,20260529,130800,3.629,3.629,3.629,3.629
USDPLN,20260529,130900,3.629,3.629,3.629,3.629
USDPLN,20260529,131000,3.629,3.630,3.629,3.630
USDPLN,20260529,131100,3.630,3.630,3.630,3.630
USDPLN,20260529,131200,3.630,3.630,3.630,3.630
USDPLN,20260529,131300,3.630,3.630,3.630,3.630
USDPLN,20260529,131400,3.630,3.630,3.630,3.630
USDPLN,20260529,131500,3.630,3.630,3.630,3.630
USDPLN,20260529,131600,3.630,3.630,3.630,3.630
USDPLN,20260529,131700,3.630,3.630,3.630,3.630
USDPLN,20260529,131800,3.630,3.630,3.630,3.630
USDPLN,20260529,131900,3.630,3.630,3.630,3.630
USDPLN,20260529,132000,3.630,3.630,3.630,3.630
USDPLN,20260529,132100,3.630,3.630,3.630,3.630
USDPLN,20260529,132200,3.630,3.630,3.630,3.630
USDPLN,20260529,132300,3.630,3.630,3.630,3.630
USDPLN,20260529,132400,3.630,3.630,3.630,3.630
USDPLN,20260529,132500,3.630,3.630,3.630,3.630
USDPLN,20260529,132600,3.630,3.630,3.630,3.630
USDPLN,20260529,132700,3.630,3.630,3.630,3.630
USDPLN,20260529,132800,3.630,3.630,3.630,3.630
USDPLN,20260529,132900,3.630,3.630,3.630,3.630
USDPLN,20260529,133000,3.630,3.630,3.630,3.630
USDPLN,20260529,133100,3.630,3.630,3.630,3.630
USDPLN,20260529,133200,3.630,3.630,3.630,3.630
USDPLN,20260529,133300,3.630,3.630,3.630,3.630
USDPLN,20260529,133400,3.630,3.630,3.630,3.630
USDPLN,20260529,133500,3.630,3.630,3.630,3.630
USDPLN,20260529,133600,3.630,3.630,3.630,3.630
USDPLN,20260529,133700,3.630,3.630,3.630,3.630
USDPLN,20260529,133800,3.630,3.630,3.630,3.630
USDPLN,20260529,133900,3.630,3.630,3.630,3.630
USDPLN,20260529,134000,3.630,3.630,3.630,3.630
USDPLN,20260529,134100,3.630,3.630,3.630,3.630
USDPLN,20260529,134200,3.630,3.630,3.630,3.630
USDPLN,20260529,134300,3.630,3.630,3.630,3.630
USDPLN,20260529,134400,3.629,3.629,3.629,3.629
USDPLN,20260529,134500,3.629,3.629,3.629,3.629
USDPLN,20260529,134600,3.629,3.629,3.629,3.629
USDPLN,20260529,134700,3.629,3.629,3.629,3.629
USDPLN,20260529,134800,3.629,3.629,3.629,3.629
USDPLN,20260529,134900,3.629,3.629,3.629,3.629
USDPLN,20260529,135000,3.629,3.629,3.629,3.629
USDPLN,20260529,135100,3.629,3.629,3.629,3.629
USDPLN,20260529,135200,3.629,3.629,3.629,3.629
USDPLN,20260529,135300,3.629,3.630,3.629,3.630
USDPLN,20260529,135400,3.631,3.631,3.629,3.629
USDPLN,20260529,135500,3.629,3.629,3.629,3.629
USDPLN,20260529,135600,3.629,3.629,3.629,3.629
USDPLN,20260529,135700,3.629,3.629,3.629,3.629
USDPLN,20260529,135800,3.629,3.629,3.629,3.629
USDPLN,20260529,135900,3.628,3.628,3.628,3.628
USDPLN,20260529,140000,3.628,3.628,3.628,3.628
USDPLN,20260529,140100,3.628,3.628,3.628,3.628
USDPLN,20260529,140200,3.628,3.628,3.628,3.628
USDPLN,20260529,140300,3.628,3.628,3.628,3.628
USDPLN,20260529,140400,3.628,3.628,3.628,3.628
USDPLN,20260529,140500,3.629,3.629,3.629,3.629
USDPLN,20260529,140600,3.629,3.629,3.629,3.629
USDPLN,20260529,140700,3.629,3.629,3.629,3.629
USDPLN,20260529,140800,3.629,3.629,3.629,3.629
USDPLN,20260529,140900,3.629,3.629,3.629,3.629
USDPLN,20260529,141000,3.629,3.629,3.629,3.629
USDPLN,20260529,141100,3.629,3.629,3.628,3.629
USDPLN,20260529,141200,3.629,3.629,3.629,3.629
USDPLN,20260529,141300,3.629,3.629,3.629,3.629
USDPLN,20260529,141400,3.629,3.629,3.629,3.629
USDPLN,20260529,141500,3.629,3.629,3.629,3.629
USDPLN,20260529,141600,3.629,3.629,3.628,3.628
USDPLN,20260529,141700,3.629,3.629,3.629,3.629
USDPLN,20260529,141800,3.629,3.629,3.629,3.629
USDPLN,20260529,141900,3.629,3.629,3.628,3.628
USDPLN,20260529,142000,3.628,3.628,3.628,3.628
USDPLN,20260529,142100,3.628,3.628,3.628,3.628
USDPLN,20260529,142200,3.628,3.628,3.628,3.628
USDPLN,20260529,142300,3.628,3.628,3.628,3.628
USDPLN,20260529,142400,3.629,3.629,3.629,3.629
USDPLN,20260529,142500,3.629,3.629,3.629,3.629
USDPLN,20260529,142600,3.629,3.629,3.629,3.629
USDPLN,20260529,142700,3.629,3.629,3.629,3.629
USDPLN,20260529,142800,3.629,3.629,3.629,3.629
USDPLN,20260529,142900,3.629,3.629,3.629,3.629
USDPLN,20260529,143000,3.629,3.629,3.629,3.629
USDPLN,20260529,143100,3.629,3.629,3.628,3.628
USDPLN,20260529,143200,3.628,3.628,3.628,3.628
USDPLN,20260529,143300,3.628,3.628,3.628,3.628
USDPLN,20260529,143400,3.629,3.630,3.629,3.629
USDPLN,20260529,143500,3.629,3.629,3.629,3.629
USDPLN,20260529,143600,3.629,3.629,3.629,3.629
USDPLN,20260529,143700,3.629,3.629,3.629,3.629
USDPLN,20260529,143800,3.629,3.629,3.629,3.629
USDPLN,20260529,143900,3.629,3.629,3.629,3.629
USDPLN,20260529,144000,3.629,3.629,3.629,3.629
USDPLN,20260529,144100,3.629,3.629,3.629,3.629
USDPLN,20260529,144200,3.629,3.629,3.629,3.629
USDPLN,20260529,144300,3.629,3.629,3.629,3.629
USDPLN,20260529,144400,3.629,3.629,3.629,3.629
USDPLN,20260529,144500,3.629,3.629,3.629,3.629
USDPLN,20260529,144600,3.629,3.629,3.629,3.629
USDPLN,20260529,144700,3.629,3.629,3.629,3.629
USDPLN,20260529,144800,3.629,3.629,3.629,3.629
USDPLN,20260529,144900,3.629,3.629,3.629,3.629
USDPLN,20260529,145000,3.629,3.629,3.629,3.629
USDPLN,20260529,145100,3.629,3.629,3.629,3.629
USDPLN,20260529,145200,3.629,3.629,3.629,3.629
USDPLN,20260529,145300,3.628,3.628,3.628,3.628
USDPLN,20260529,145400,3.628,3.628,3.628,3.628
USDPLN,20260529,145500,3.628,3.628,3.628,3.628
USDPLN,20260529,145600,3.628,3.628,3.628,3.628
USDPLN,20260529,145700,3.628,3.628,3.628,3.628
USDPLN,20260529,145800,3.628,3.628,3.628,3.628
USDPLN,20260529,145900,3.628,3.628,3.628,3.628
USDPLN,20260529,150000,3.628,3.628,3.628,3.628
USDPLN,20260529,150100,3.628,3.628,3.628,3.628
USDPLN,20260529,150200,3.628,3.628,3.628,3.628
USDPLN,20260529,150300,3.628,3.628,3.628,3.628
USDPLN,20260529,150400,3.628,3.628,3.628,3.628
USDPLN,20260529,150500,3.628,3.628,3.628,3.628
USDPLN,20260529,150600,3.628,3.628,3.628,3.628
USDPLN,20260529,150700,3.628,3.628,3.628,3.628
USDPLN,20260529,150800,3.628,3.628,3.628,3.628
USDPLN,20260529,150900,3.628,3.629,3.628,3.629
USDPLN,20260529,151000,3.629,3.629,3.629,3.629
USDPLN,20260529,151100,3.629,3.629,3.629,3.629
USDPLN,20260529,151200,3.629,3.629,3.629,3.629
USDPLN,20260529,151300,3.629,3.629,3.629,3.629
USDPLN,20260529,151400,3.628,3.628,3.628,3.628
USDPLN,20260529,151500,3.628,3.628,3.628,3.628
USDPLN,20260529,151600,3.628,3.628,3.628,3.628
USDPLN,20260529,151700,3.628,3.628,3.628,3.628
USDPLN,20260529,151800,3.628,3.628,3.628,3.628
USDPLN,20260529,151900,3.628,3.628,3.628,3.628
USDPLN,20260529,152000,3.628,3.628,3.628,3.628
USDPLN,20260529,152100,3.628,3.628,3.628,3.628
USDPLN,20260529,152200,3.627,3.627,3.627,3.627
USDPLN,20260529,152300,3.627,3.627,3.627,3.627
USDPLN,20260529,152400,3.627,3.627,3.627,3.627
USDPLN,20260529,152500,3.627,3.628,3.627,3.628
USDPLN,20260529,152600,3.628,3.628,3.627,3.627
USDPLN,20260529,152700,3.627,3.627,3.627,3.627
USDPLN,20260529,152800,3.627,3.627,3.627,3.627
USDPLN,20260529,152900,3.627,3.627,3.627,3.627
USDPLN,20260529,153000,3.627,3.627,3.627,3.627
USDPLN,20260529,153100,3.627,3.627,3.627,3.627
USDPLN,20260529,153200,3.627,3.627,3.627,3.627
USDPLN,20260529,153300,3.627,3.627,3.627,3.627
USDPLN,20260529,153400,3.627,3.627,3.627,3.627
USDPLN,20260529,153500,3.627,3.627,3.627,3.627
USDPLN,20260529,153600,3.627,3.627,3.627,3.627
USDPLN,20260529,153700,3.627,3.627,3.627,3.627
USDPLN,20260529,153800,3.627,3.627,3.627,3.627
USDPLN,20260529,153900,3.627,3.627,3.627,3.627
USDPLN,20260529,154000,3.627,3.627,3.627,3.627
USDPLN,20260529,154100,3.627,3.627,3.627,3.627
USDPLN,20260529,154200,3.627,3.627,3.627,3.627
USDPLN,20260529,154300,3.627,3.627,3.627,3.627
USDPLN,20260529,154400,3.627,3.627,3.627,3.627
USDPLN,20260529,154500,3.627,3.627,3.627,3.627
USDPLN,20260529,154600,3.627,3.627,3.627,3.627
USDPLN,20260529,154700,3.627,3.627,3.627,3.627
USDPLN,20260529,154800,3.627,3.627,3.627,3.627
USDPLN,20260529,154900,3.627,3.627,3.627,3.627
USDPLN,20260529,155000,3.627,3.627,3.627,3.627
USDPLN,20260529,155100,3.627,3.627,3.627,3.627
USDPLN,20260529,155200,3.627,3.628,3.627,3.628
USDPLN,20260529,155300,3.629,3.629,3.629,3.629
USDPLN,20260529,155400,3.629,3.629,3.629,3.629
USDPLN,20260529,155500,3.628,3.628,3.628,3.628
USDPLN,20260529,155600,3.628,3.628,3.628,3.628
USDPLN,20260529,155700,3.628,3.628,3.628,3.628
USDPLN,20260529,155800,3.628,3.628,3.628,3.628
USDPLN,20260529,155900,3.628,3.628,3.628,3.628
USDPLN,20260529,160000,3.628,3.628,3.628,3.628
USDPLN,20260529,160100,3.628,3.629,3.628,3.629
USDPLN,20260529,160200,3.628,3.628,3.628,3.628
USDPLN,20260529,160300,3.628,3.628,3.628,3.628
USDPLN,20260529,160400,3.628,3.628,3.628,3.628
USDPLN,20260529,160500,3.628,3.628,3.628,3.628
USDPLN,20260529,160600,3.628,3.628,3.628,3.628
USDPLN,20260529,160700,3.628,3.628,3.628,3.628
USDPLN,20260529,160800,3.628,3.628,3.628,3.628
USDPLN,20260529,160900,3.628,3.628,3.628,3.628
USDPLN,20260529,161000,3.628,3.628,3.628,3.628
USDPLN,20260529,161100,3.628,3.628,3.628,3.628
USDPLN,20260529,161200,3.628,3.629,3.628,3.629
USDPLN,20260529,161300,3.629,3.629,3.629,3.629
USDPLN,20260529,161400,3.630,3.630,3.630,3.630
USDPLN,20260529,161500,3.630,3.631,3.630,3.631
USDPLN,20260529,161600,3.631,3.631,3.631,3.631
USDPLN,20260529,161700,3.631,3.631,3.631,3.631
USDPLN,20260529,161800,3.631,3.631,3.631,3.631
USDPLN,20260529,161900,3.631,3.631,3.631,3.631
USDPLN,20260529,162000,3.632,3.632,3.632,3.632
USDPLN,20260529,162100,3.632,3.632,3.632,3.632
USDPLN,20260529,162200,3.631,3.631,3.631,3.631
USDPLN,20260529,162300,3.631,3.631,3.631,3.631
USDPLN,20260529,162400,3.631,3.631,3.631,3.631
USDPLN,20260529,162500,3.630,3.630,3.630,3.630
USDPLN,20260529,162600,3.631,3.631,3.631,3.631
USDPLN,20260529,162700,3.631,3.631,3.631,3.631
USDPLN,20260529,162800,3.631,3.631,3.631,3.631
USDPLN,20260529,162900,3.631,3.631,3.630,3.630
USDPLN,20260529,163000,3.630,3.630,3.630,3.630
USDPLN,20260529,163100,3.630,3.630,3.630,3.630
USDPLN,20260529,163200,3.630,3.630,3.630,3.630
USDPLN,20260529,163300,3.630,3.630,3.630,3.630
USDPLN,20260529,163400,3.630,3.630,3.630,3.630
USDPLN,20260529,163500,3.630,3.630,3.630,3.630
USDPLN,20260529,163600,3.630,3.630,3.630,3.630
USDPLN,20260529,163700,3.630,3.630,3.630,3.630
USDPLN,20260529,163800,3.630,3.631,3.630,3.631
USDPLN,20260529,163900,3.631,3.631,3.631,3.631
USDPLN,20260529,164000,3.632,3.632,3.632,3.632
USDPLN,20260529,164100,3.632,3.632,3.632,3.632
USDPLN,20260529,164200,3.631,3.631,3.631,3.631
USDPLN,20260529,164300,3.630,3.630,3.630,3.630
USDPLN,20260529,164400,3.630,3.631,3.630,3.631
USDPLN,20260529,164500,3.630,3.630,3.630,3.630
USDPLN,20260529,164600,3.630,3.630,3.630,3.630
USDPLN,20260529,164700,3.629,3.629,3.629,3.629
USDPLN,20260529,164800,3.629,3.629,3.629,3.629
USDPLN,20260529,164900,3.629,3.629,3.629,3.629
USDPLN,20260529,165000,3.629,3.629,3.628,3.628
USDPLN,20260529,165100,3.627,3.627,3.627,3.627
USDPLN,20260529,165200,3.627,3.627,3.625,3.625
USDPLN,20260529,165300,3.624,3.624,3.624,3.624
USDPLN,20260529,165400,3.624,3.624,3.623,3.623
USDPLN,20260529,165500,3.623,3.623,3.623,3.623
USDPLN,20260529,165600,3.622,3.622,3.620,3.620
USDPLN,20260529,165700,3.620,3.620,3.620,3.620
USDPLN,20260529,165800,3.621,3.621,3.620,3.620
USDPLN,20260529,165900,3.620,3.620,3.620,3.620
USDPLN,20260529,170000,3.620,3.620,3.619,3.619
USDPLN,20260529,170100,3.620,3.620,3.620,3.620
USDPLN,20260529,170200,3.619,3.619,3.619,3.619
USDPLN,20260529,170300,3.619,3.619,3.619,3.619
USDPLN,20260529,170400,3.619,3.619,3.619,3.619
USDPLN,20260529,170500,3.619,3.619,3.619,3.619
USDPLN,20260529,170600,3.619,3.619,3.619,3.619
USDPLN,20260529,170700,3.619,3.619,3.619,3.619
USDPLN,20260529,170800,3.619,3.619,3.619,3.619
USDPLN,20260529,170900,3.618,3.618,3.618,3.618
USDPLN,20260529,171000,3.618,3.618,3.618,3.618
USDPLN,20260529,171100,3.618,3.619,3.618,3.619
USDPLN,20260529,171200,3.619,3.619,3.619,3.619
USDPLN,20260529,171300,3.618,3.618,3.618,3.618
USDPLN,20260529,171400,3.618,3.618,3.618,3.618
USDPLN,20260529,171500,3.618,3.618,3.618,3.618
USDPLN,20260529,171600,3.618,3.618,3.618,3.618
USDPLN,20260529,171700,3.618,3.618,3.618,3.618
USDPLN,20260529,171800,3.618,3.618,3.618,3.618
USDPLN,20260529,171900,3.618,3.618,3.618,3.618
USDPLN,20260529,172000,3.618,3.618,3.618,3.618
USDPLN,20260529,172100,3.618,3.618,3.618,3.618
USDPLN,20260529,172200,3.618,3.618,3.618,3.618
USDPLN,20260529,172300,3.619,3.619,3.619,3.619
USDPLN,20260529,172400,3.619,3.619,3.618,3.618
USDPLN,20260529,172500,3.618,3.618,3.618,3.618
USDPLN,20260529,172600,3.619,3.619,3.619,3.619
USDPLN,20260529,172700,3.618,3.618,3.618,3.618
USDPLN,20260529,172800,3.618,3.619,3.618,3.619
USDPLN,20260529,172900,3.619,3.619,3.619,3.619
USDPLN,20260529,173000,3.619,3.619,3.619,3.619
USDPLN,20260529,173100,3.619,3.619,3.619,3.619
USDPLN,20260529,173200,3.619,3.619,3.619,3.619
USDPLN,20260529,173300,3.619,3.619,3.617,3.617
USDPLN,20260529,173400,3.616,3.616,3.616,3.616
USDPLN,20260529,173500,3.616,3.616,3.616,3.616
USDPLN,20260529,173600,3.617,3.617,3.617,3.617
USDPLN,20260529,173700,3.617,3.617,3.617,3.617
USDPLN,20260529,173800,3.617,3.618,3.617,3.618
USDPLN,20260529,173900,3.618,3.618,3.618,3.618
USDPLN,20260529,174000,3.618,3.618,3.618,3.618
USDPLN,20260529,174100,3.618,3.618,3.618,3.618
USDPLN,20260529,174200,3.617,3.618,3.617,3.618
USDPLN,20260529,174300,3.619,3.619,3.619,3.619
USDPLN,20260529,174400,3.619,3.620,3.619,3.620
USDPLN,20260529,174500,3.620,3.620,3.620,3.620
USDPLN,20260529,174600,3.620,3.620,3.619,3.619
USDPLN,20260529,174700,3.619,3.619,3.619,3.619
USDPLN,20260529,174800,3.619,3.619,3.619,3.619
USDPLN,20260529,174900,3.619,3.619,3.619,3.619
USDPLN,20260529,175000,3.618,3.618,3.618,3.618
USDPLN,20260529,175100,3.618,3.618,3.618,3.618
USDPLN,20260529,175200,3.618,3.618,3.618,3.618
USDPLN,20260529,175300,3.618,3.618,3.618,3.618
USDPLN,20260529,175400,3.618,3.618,3.618,3.618
USDPLN,20260529,175500,3.618,3.618,3.618,3.618
USDPLN,20260529,175600,3.618,3.618,3.618,3.618
USDPLN,20260529,175700,3.618,3.618,3.618,3.618
USDPLN,20260529,175800,3.618,3.619,3.618,3.619
USDPLN,20260529,175900,3.619,3.619,3.619,3.619
USDPLN,20260529,180000,3.619,3.619,3.619,3.619
USDPLN,20260529,180100,3.619,3.619,3.619,3.619
USDPLN,20260529,180200,3.620,3.620,3.620,3.620
USDPLN,20260529,180300,3.620,3.620,3.620,3.620
USDPLN,20260529,180400,3.620,3.620,3.620,3.620
USDPLN,20260529,180500,3.620,3.620,3.620,3.620
USDPLN,20260529,180600,3.620,3.621,3.620,3.621
USDPLN,20260529,180700,3.621,3.621,3.621,3.621
USDPLN,20260529,180800,3.621,3.621,3.621,3.621
USDPLN,20260529,180900,3.621,3.621,3.621,3.621
USDPLN,20260529,181000,3.621,3.622,3.621,3.622
USDPLN,20260529,181100,3.622,3.622,3.622,3.622
USDPLN,20260529,181200,3.622,3.622,3.622,3.622
USDPLN,20260529,181300,3.622,3.622,3.622,3.622
USDPLN,20260529,181400,3.622,3.622,3.622,3.622
USDPLN,20260529,181500,3.622,3.622,3.622,3.622
USDPLN,20260529,181600,3.622,3.622,3.622,3.622
USDPLN,20260529,181700,3.622,3.622,3.622,3.622
USDPLN,20260529,181800,3.622,3.622,3.622,3.622
USDPLN,20260529,181900,3.622,3.622,3.622,3.622
USDPLN,20260529,182000,3.622,3.622,3.622,3.622
USDPLN,20260529,182100,3.622,3.622,3.622,3.622
USDPLN,20260529,182200,3.623,3.623,3.623,3.623
USDPLN,20260529,182300,3.623,3.623,3.623,3.623
USDPLN,20260529,182400,3.623,3.623,3.623,3.623
USDPLN,20260529,182500,3.622,3.622,3.622,3.622
USDPLN,20260529,182600,3.622,3.622,3.622,3.622
USDPLN,20260529,182700,3.622,3.622,3.622,3.622
USDPLN,20260529,182800,3.622,3.622,3.622,3.622
USDPLN,20260529,182900,3.622,3.622,3.622,3.622
USDPLN,20260529,183000,3.622,3.622,3.622,3.622
USDPLN,20260529,183100,3.622,3.623,3.622,3.623
USDPLN,20260529,183200,3.622,3.622,3.622,3.622
USDPLN,20260529,183300,3.622,3.622,3.622,3.622
USDPLN,20260529,183400,3.622,3.622,3.622,3.622
USDPLN,20260529,183500,3.622,3.622,3.622,3.622
USDPLN,20260529,183600,3.622,3.622,3.622,3.622
USDPLN,20260529,183700,3.622,3.622,3.622,3.622
USDPLN,20260529,183800,3.621,3.621,3.621,3.621
USDPLN,20260529,183900,3.621,3.621,3.621,3.621
USDPLN,20260529,184000,3.621,3.621,3.621,3.621
USDPLN,20260529,184100,3.621,3.621,3.621,3.621
USDPLN,20260529,184200,3.621,3.621,3.621,3.621
USDPLN,20260529,184300,3.621,3.621,3.621,3.621
USDPLN,20260529,184400,3.621,3.621,3.621,3.621
USDPLN,20260529,184500,3.621,3.621,3.621,3.621
USDPLN,20260529,184600,3.621,3.621,3.621,3.621
USDPLN,20260529,184700,3.621,3.621,3.621,3.621
USDPLN,20260529,184800,3.621,3.621,3.621,3.621
USDPLN,20260529,184900,3.621,3.621,3.621,3.621
USDPLN,20260529,185000,3.621,3.621,3.621,3.621
USDPLN,20260529,185100,3.621,3.621,3.621,3.621
USDPLN,20260529,185200,3.621,3.621,3.621,3.621
USDPLN,20260529,185300,3.621,3.621,3.621,3.621
USDPLN,20260529,185400,3.621,3.621,3.621,3.621
USDPLN,20260529,185500,3.621,3.621,3.621,3.621
USDPLN,20260529,185600,3.621,3.621,3.621,3.621
USDPLN,20260529,185700,3.621,3.622,3.621,3.622
USDPLN,20260529,185800,3.622,3.622,3.622,3.622
USDPLN,20260529,185900,3.622,3.622,3.622,3.622
USDPLN,20260529,190000,3.622,3.622,3.622,3.622
USDPLN,20260529,190100,3.622,3.622,3.622,3.622
USDPLN,20260529,190200,3.622,3.622,3.622,3.622
USDPLN,20260529,190300,3.622,3.622,3.622,3.622
USDPLN,20260529,190400,3.622,3.622,3.622,3.622
USDPLN,20260529,190500,3.622,3.622,3.622,3.622
USDPLN,20260529,190600,3.622,3.622,3.622,3.622
USDPLN,20260529,190700,3.622,3.622,3.622,3.622
USDPLN,20260529,190800,3.622,3.622,3.622,3.622
USDPLN,20260529,190900,3.622,3.622,3.622,3.622
USDPLN,20260529,191000,3.622,3.622,3.622,3.622
USDPLN,20260529,191100,3.622,3.622,3.622,3.622
USDPLN,20260529,191200,3.622,3.622,3.622,3.622
USDPLN,20260529,191300,3.622,3.622,3.622,3.622
USDPLN,20260529,191400,3.622,3.622,3.622,3.622
USDPLN,20260529,191500,3.622,3.622,3.622,3.622
USDPLN,20260529,191600,3.622,3.622,3.622,3.622
USDPLN,20260529,191700,3.622,3.622,3.622,3.622
USDPLN,20260529,191800,3.622,3.622,3.622,3.622
USDPLN,20260529,191900,3.622,3.622,3.622,3.622
USDPLN,20260529,192000,3.623,3.623,3.623,3.623
USDPLN,20260529,192100,3.623,3.623,3.623,3.623
USDPLN,20260529,192200,3.624,3.624,3.624,3.624
USDPLN,20260529,192300,3.624,3.624,3.624,3.624
USDPLN,20260529,192400,3.624,3.624,3.624,3.624
USDPLN,20260529,192500,3.624,3.624,3.623,3.623
USDPLN,20260529,192600,3.623,3.623,3.623,3.623
USDPLN,20260529,192700,3.623,3.623,3.623,3.623
USDPLN,20260529,192800,3.623,3.623,3.623,3.623
USDPLN,20260529,192900,3.623,3.623,3.623,3.623
USDPLN,20260529,193000,3.623,3.623,3.623,3.623
USDPLN,20260529,193100,3.623,3.623,3.623,3.623
USDPLN,20260529,193200,3.623,3.623,3.623,3.623
USDPLN,20260529,193300,3.623,3.623,3.623,3.623
USDPLN,20260529,193400,3.623,3.623,3.623,3.623
USDPLN,20260529,193500,3.623,3.623,3.623,3.623
USDPLN,20260529,193600,3.623,3.624,3.623,3.624
USDPLN,20260529,193700,3.624,3.624,3.624,3.624
USDPLN,20260529,193800,3.624,3.624,3.624,3.624
USDPLN,20260529,193900,3.624,3.624,3.624,3.624
USDPLN,20260529,194000,3.624,3.624,3.624,3.624
USDPLN,20260529,194100,3.624,3.624,3.624,3.624
USDPLN,20260529,194200,3.624,3.624,3.624,3.624
USDPLN,20260529,194300,3.624,3.624,3.624,3.624
USDPLN,20260529,194400,3.624,3.624,3.624,3.624
USDPLN,20260529,194500,3.624,3.624,3.624,3.624
USDPLN,20260529,194600,3.624,3.624,3.624,3.624
USDPLN,20260529,194700,3.624,3.624,3.624,3.624
USDPLN,20260529,194800,3.624,3.624,3.624,3.624
USDPLN,20260529,194900,3.624,3.624,3.624,3.624
USDPLN,20260529,195000,3.624,3.624,3.624,3.624
USDPLN,20260529,195100,3.624,3.624,3.624,3.624
USDPLN,20260529,195200,3.624,3.624,3.624,3.624
USDPLN,20260529,195300,3.624,3.624,3.624,3.624
USDPLN,20260529,195400,3.624,3.624,3.624,3.624
USDPLN,20260529,195500,3.625,3.625,3.625,3.625
USDPLN,20260529,195600,3.625,3.625,3.625,3.625
USDPLN,20260529,195700,3.625,3.625,3.625,3.625
USDPLN,20260529,195800,3.625,3.625,3.625,3.625
USDPLN,20260529,195900,3.625,3.625,3.625,3.625
USDPLN,20260529,200000,3.625,3.626,3.625,3.626
USDPLN,20260529,200100,3.626,3.626,3.626,3.626
USDPLN,20260529,200200,3.626,3.626,3.626,3.626
USDPLN,20260529,200300,3.626,3.626,3.626,3.626
USDPLN,20260529,200400,3.626,3.626,3.626,3.626
USDPLN,20260529,200500,3.626,3.626,3.626,3.626
USDPLN,20260529,200600,3.626,3.626,3.626,3.626
USDPLN,20260529,200700,3.626,3.626,3.626,3.626
USDPLN,20260529,200800,3.626,3.626,3.626,3.626
USDPLN,20260529,200900,3.626,3.626,3.626,3.626
USDPLN,20260529,201000,3.626,3.626,3.626,3.626
USDPLN,20260529,201100,3.626,3.626,3.626,3.626
USDPLN,20260529,201200,3.626,3.626,3.626,3.626
USDPLN,20260529,201300,3.626,3.626,3.626,3.626
USDPLN,20260529,201400,3.626,3.626,3.626,3.626
USDPLN,20260529,201500,3.626,3.626,3.626,3.626
USDPLN,20260529,201600,3.626,3.626,3.626,3.626
USDPLN,20260529,201700,3.626,3.626,3.626,3.626
USDPLN,20260529,201800,3.626,3.626,3.626,3.626
USDPLN,20260529,201900,3.626,3.626,3.626,3.626
USDPLN,20260529,202000,3.626,3.626,3.626,3.626
USDPLN,20260529,202100,3.626,3.626,3.626,3.626
USDPLN,20260529,202200,3.626,3.626,3.626,3.626
USDPLN,20260529,202300,3.626,3.626,3.626,3.626
USDPLN,20260529,202400,3.626,3.626,3.626,3.626
USDPLN,20260529,202500,3.626,3.626,3.626,3.626
USDPLN,20260529,202600,3.626,3.626,3.626,3.626
USDPLN,20260529,202700,3.626,3.626,3.626,3.626
USDPLN,20260529,202800,3.626,3.626,3.626,3.626
USDPLN,20260529,202900,3.626,3.626,3.626,3.626
USDPLN,20260529,203000,3.626,3.626,3.626,3.626
USDPLN,20260529,203100,3.626,3.626,3.626,3.626
USDPLN,20260529,203200,3.626,3.626,3.626,3.626
USDPLN,20260529,203300,3.626,3.626,3.626,3.626
USDPLN,20260529,203400,3.626,3.626,3.626,3.626
USDPLN,20260529,203500,3.626,3.626,3.626,3.626
USDPLN,20260529,203600,3.626,3.626,3.626,3.626
USDPLN,20260529,203700,3.626,3.626,3.626,3.626
USDPLN,20260529,203800,3.626,3.626,3.626,3.626
USDPLN,20260529,203900,3.626,3.626,3.626,3.626
USDPLN,20260529,204000,3.626,3.626,3.626,3.626
USDPLN,20260529,204100,3.626,3.626,3.626,3.626
USDPLN,20260529,204200,3.626,3.626,3.626,3.626
USDPLN,20260529,204300,3.626,3.626,3.626,3.626
USDPLN,20260529,204400,3.626,3.626,3.626,3.626
USDPLN,20260529,204500,3.626,3.626,3.626,3.626
USDPLN,20260529,204600,3.626,3.626,3.626,3.626
USDPLN,20260529,204700,3.626,3.626,3.626,3.626
USDPLN,20260529,204800,3.626,3.626,3.626,3.626
USDPLN,20260529,204900,3.626,3.626,3.626,3.626
USDPLN,20260529,205000,3.626,3.626,3.626,3.626
USDPLN,20260529,205100,3.625,3.625,3.625,3.625
USDPLN,20260529,205200,3.625,3.625,3.625,3.625
USDPLN,20260529,205300,3.625,3.625,3.625,3.625
USDPLN,20260529,205400,3.625,3.625,3.625,3.625
USDPLN,20260529,205500,3.625,3.625,3.625,3.625
USDPLN,20260529,205600,3.625,3.625,3.625,3.625
USDPLN,20260529,205700,3.625,3.625,3.625,3.625
USDPLN,20260529,205800,3.625,3.625,3.625,3.625
USDPLN,20260529,205900,3.625,3.625,3.625,3.625
USDPLN,20260529,210000,3.625,3.625,3.625,3.625
USDPLN,20260529,210100,3.625,3.625,3.625,3.625
USDPLN,20260529,210200,3.625,3.625,3.625,3.625
USDPLN,20260529,210300,3.625,3.625,3.625,3.625
USDPLN,20260529,210400,3.624,3.624,3.624,3.624
USDPLN,20260529,210500,3.624,3.624,3.624,3.624
USDPLN,20260529,210600,3.624,3.624,3.624,3.624
USDPLN,20260529,210700,3.624,3.624,3.624,3.624
USDPLN,20260529,210800,3.624,3.624,3.624,3.624
USDPLN,20260529,210900,3.624,3.624,3.624,3.624
USDPLN,20260529,211000,3.624,3.624,3.624,3.624
USDPLN,20260529,211100,3.624,3.624,3.624,3.624
USDPLN,20260529,211200,3.624,3.624,3.624,3.624
USDPLN,20260529,211300,3.624,3.624,3.624,3.624
USDPLN,20260529,211400,3.624,3.624,3.624,3.624
USDPLN,20260529,211500,3.624,3.624,3.624,3.624
USDPLN,20260529,211600,3.624,3.624,3.624,3.624
USDPLN,20260529,211700,3.624,3.624,3.624,3.624
USDPLN,20260529,211800,3.624,3.624,3.624,3.624
USDPLN,20260529,211900,3.624,3.624,3.624,3.624
USDPLN,20260529,212000,3.624,3.624,3.624,3.624
USDPLN,20260529,212100,3.624,3.624,3.624,3.624
USDPLN,20260529,212200,3.624,3.624,3.624,3.624
USDPLN,20260529,212300,3.624,3.624,3.624,3.624
USDPLN,20260529,212400,3.624,3.624,3.624,3.624
USDPLN,20260529,212500,3.624,3.624,3.624,3.624
USDPLN,20260529,212600,3.624,3.624,3.624,3.624
USDPLN,20260529,212700,3.624,3.624,3.624,3.624
USDPLN,20260529,212800,3.624,3.624,3.624,3.624
USDPLN,20260529,212900,3.624,3.624,3.624,3.624
USDPLN,20260529,213000,3.624,3.624,3.624,3.624
USDPLN,20260529,213100,3.624,3.624,3.624,3.624
USDPLN,20260529,213200,3.624,3.624,3.624,3.624
USDPLN,20260529,213300,3.624,3.624,3.624,3.624
USDPLN,20260529,213400,3.624,3.624,3.624,3.624
USDPLN,20260529,213500,3.624,3.624,3.624,3.624
USDPLN,20260529,213600,3.624,3.624,3.624,3.624
USDPLN,20260529,213700,3.624,3.624,3.624,3.624
USDPLN,20260529,213800,3.624,3.624,3.624,3.624
USDPLN,20260529,213900,3.624,3.624,3.624,3.624
USDPLN,20260529,214000,3.624,3.624,3.624,3.624
USDPLN,20260529,214100,3.624,3.624,3.624,3.624
USDPLN,20260529,214200,3.624,3.624,3.624,3.624
USDPLN,20260529,214300,3.624,3.624,3.624,3.624
USDPLN,20260529,214400,3.624,3.624,3.624,3.624
USDPLN,20260529,214500,3.624,3.624,3.624,3.624
USDPLN,20260529,214600,3.624,3.624,3.624,3.624
USDPLN,20260529,214700,3.624,3.624,3.624,3.624
USDPLN,20260529,214800,3.624,3.624,3.624,3.624
USDPLN,20260529,214900,3.624,3.624,3.624,3.624
USDPLN,20260529,215000,3.624,3.624,3.624,3.624
USDPLN,20260529,215100,3.624,3.624,3.624,3.624
USDPLN,20260529,215200,3.624,3.624,3.624,3.624
USDPLN,20260529,215300,3.624,3.624,3.624,3.624
USDPLN,20260529,215400,3.624,3.624,3.624,3.624
USDPLN,20260529,215500,3.624,3.624,3.624,3.624
USDPLN,20260529,215600,3.624,3.624,3.624,3.624
USDPLN,20260529,215700,3.624,3.624,3.624,3.624
USDPLN,20260529,215800,3.624,3.624,3.624,3.624
USDPLN,20260529,215900,3.624,3.624,3.624,3.624
USDPLN,20260529,220000,3.624,3.624,3.624,3.624
USDPLN,20260529,220100,3.624,3.624,3.624,3.624
USDPLN,20260529,220200,3.624,3.624,3.624,3.624
USDPLN,20260529,220300,3.624,3.624,3.624,3.624
USDPLN,20260529,220400,3.624,3.624,3.624,3.624
USDPLN,20260529,220500,3.624,3.624,3.624,3.624
USDPLN,20260529,220600,3.624,3.624,3.624,3.624
USDPLN,20260529,220700,3.624,3.624,3.624,3.624
USDPLN,20260529,220800,3.624,3.624,3.624,3.624
USDPLN,20260529,220900,3.624,3.624,3.624,3.624
USDPLN,20260529,221000,3.624,3.624,3.624,3.624
USDPLN,20260529,221100,3.624,3.624,3.624,3.624
USDPLN,20260529,221200,3.624,3.625,3.624,3.625
USDPLN,20260529,221300,3.625,3.625,3.625,3.625
USDPLN,20260529,221400,3.625,3.625,3.625,3.625
USDPLN,20260529,221500,3.625,3.625,3.625,3.625
USDPLN,20260529,221600,3.625,3.625,3.625,3.625
USDPLN,20260529,221700,3.625,3.625,3.625,3.625
USDPLN,20260529,221800,3.625,3.625,3.625,3.625
USDPLN,20260529,221900,3.625,3.625,3.625,3.625
USDPLN,20260529,222000,3.625,3.625,3.625,3.625
USDPLN,20260529,222100,3.625,3.625,3.625,3.625
USDPLN,20260529,222200,3.625,3.626,3.625,3.626
USDPLN,20260529,222300,3.626,3.626,3.626,3.626
USDPLN,20260529,222400,3.626,3.626,3.626,3.626
USDPLN,20260529,222500,3.626,3.626,3.626,3.626
USDPLN,20260529,222600,3.626,3.626,3.626,3.626
USDPLN,20260529,222700,3.626,3.626,3.626,3.626
USDPLN,20260529,222800,3.626,3.626,3.626,3.626
USDPLN,20260529,222900,3.626,3.626,3.626,3.626
USDPLN,20260529,223000,3.626,3.626,3.626,3.626
USDPLN,20260529,223100,3.626,3.626,3.626,3.626
USDPLN,20260529,223200,3.626,3.626,3.626,3.626
USDPLN,20260529,223300,3.626,3.626,3.626,3.626
USDPLN,20260529,223400,3.626,3.626,3.626,3.626
USDPLN,20260529,223500,3.626,3.626,3.626,3.626
USDPLN,20260529,223600,3.626,3.626,3.626,3.626
USDPLN,20260529,223700,3.626,3.626,3.626,3.626
USDPLN,20260529,223800,3.626,3.626,3.626,3.626
USDPLN,20260529,223900,3.626,3.626,3.626,3.626
USDPLN,20260529,224000,3.626,3.626,3.626,3.626
USDPLN,20260529,224100,3.626,3.626,3.626,3.626
USDPLN,20260529,224200,3.626,3.626,3.626,3.626
USDPLN,20260529,224300,3.626,3.626,3.626,3.626
USDPLN,20260529,224400,3.626,3.626,3.626,3.626
USDPLN,20260529,224500,3.626,3.626,3.626,3.626
USDPLN,20260529,224600,3.626,3.626,3.626,3.626
USDPLN,20260529,224700,3.626,3.626,3.626,3.626
USDPLN,20260529,224800,3.626,3.626,3.626,3.626
USDPLN,20260529,224900,3.626,3.626,3.626,3.626
USDPLN,20260529,225000,3.626,3.626,3.626,3.626
USDPLN,20260529,225100,3.626,3.626,3.626,3.626
USDPLN,20260529,225200,3.626,3.626,3.626,3.626
USDPLN,20260529,225300,3.627,3.627,3.627,3.627
USDPLN,20260529,225400,3.627,3.627,3.627,3.627
USDPLN,20260529,225500,3.627,3.627,3.627,3.627
USDPLN,20260529,225600,3.627,3.627,3.627,3.627
USDPLN,20260529,225700,3.627,3.627,3.627,3.627
USDPLN,20260529,225800,3.627,3.627,3.627,3.627
USDPLN,20260529,225900,3.627,3.627,3.626,3.626
USDRUB,20260529,080100,70.66,70.66,70.66,70.66
USDRUB,20260529,080200,70.66,70.66,70.66,70.66
USDRUB,20260529,080300,70.66,70.66,70.66,70.66
USDRUB,20260529,080400,70.66,70.66,70.66,70.66
USDRUB,20260529,080500,70.66,70.66,70.66,70.66
USDRUB,20260529,080600,70.66,70.66,70.66,70.66
USDRUB,20260529,080700,70.66,70.66,70.66,70.66
USDRUB,20260529,080800,70.66,70.66,70.66,70.66
USDRUB,20260529,080900,70.66,70.66,70.66,70.66
USDRUB,20260529,081000,70.66,70.66,70.66,70.66
USDRUB,20260529,081100,70.66,70.66,70.66,70.66
USDRUB,20260529,081200,70.66,70.66,70.66,70.66
USDRUB,20260529,081300,70.66,70.66,70.66,70.66
USDRUB,20260529,081400,70.66,70.66,70.66,70.66
USDRUB,20260529,081500,70.66,70.66,70.66,70.66
USDRUB,20260529,081600,70.66,70.66,70.66,70.66
USDRUB,20260529,081700,70.66,70.66,70.66,70.66
USDRUB,20260529,081800,70.66,70.66,70.66,70.66
USDRUB,20260529,081900,70.66,70.66,70.66,70.66
USDRUB,20260529,082000,70.66,70.66,70.66,70.66
USDRUB,20260529,082100,70.66,70.66,70.66,70.66
USDRUB,20260529,082200,70.66,70.66,70.66,70.66
USDRUB,20260529,082300,70.66,70.66,70.66,70.66
USDRUB,20260529,082400,70.66,70.66,70.66,70.66
USDRUB,20260529,082500,70.66,70.66,70.66,70.66
USDRUB,20260529,082600,70.66,70.66,70.66,70.66
USDRUB,20260529,082700,70.66,70.66,70.66,70.66
USDRUB,20260529,082800,70.66,70.66,70.66,70.66
USDRUB,20260529,082900,70.66,70.66,70.66,70.66
USDRUB,20260529,083000,70.66,70.66,70.66,70.66
USDRUB,20260529,083100,70.66,70.66,70.66,70.66
USDRUB,20260529,083200,70.66,70.66,70.66,70.66
USDRUB,20260529,083300,70.66,70.66,70.66,70.66
USDRUB,20260529,083400,70.66,70.66,70.66,70.66
USDRUB,20260529,083500,70.66,70.66,70.66,70.66
USDRUB,20260529,083600,70.66,70.66,70.66,70.66
USDRUB,20260529,083700,70.66,70.66,70.66,70.66
USDRUB,20260529,083800,70.66,70.66,70.66,70.66
USDRUB,20260529,083900,70.66,70.66,70.66,70.66
USDRUB,20260529,084000,70.66,70.66,70.66,70.66
USDRUB,20260529,084100,70.66,70.66,70.66,70.66
USDRUB,20260529,084200,70.66,70.66,70.66,70.66
USDRUB,20260529,084300,70.66,70.66,70.66,70.66
USDRUB,20260529,084400,70.66,70.66,70.66,70.66
USDRUB,20260529,084500,70.66,70.66,70.66,70.66
USDRUB,20260529,084600,70.66,70.66,70.66,70.66
USDRUB,20260529,084700,70.66,70.66,70.66,70.66
USDRUB,20260529,084800,70.66,70.66,70.66,70.66
USDRUB,20260529,084900,70.66,70.66,70.66,70.66
USDRUB,20260529,085000,70.66,70.66,70.66,70.66
USDRUB,20260529,085100,70.66,70.66,70.66,70.66
USDRUB,20260529,085200,70.66,70.66,70.66,70.66
USDRUB,20260529,085300,70.66,70.66,70.66,70.66
USDRUB,20260529,085400,70.66,70.66,70.66,70.66
USDRUB,20260529,085500,70.66,70.66,70.66,70.66
USDRUB,20260529,085600,70.66,70.66,70.66,70.66
USDRUB,20260529,085700,70.66,70.66,70.66,70.66
USDRUB,20260529,085800,70.66,70.66,70.66,70.66
USDRUB,20260529,085900,70.66,70.66,70.66,70.66
USDRUB,20260529,090000,70.66,70.66,70.66,70.66
USDRUB,20260529,090100,70.66,70.66,70.66,70.66
USDRUB,20260529,090200,70.66,70.66,70.66,70.66
USDRUB,20260529,090300,70.66,70.66,70.66,70.66
USDRUB,20260529,090400,70.66,70.66,70.66,70.66
USDRUB,20260529,090500,70.66,70.66,70.66,70.66
USDRUB,20260529,090600,70.66,70.66,70.66,70.66
USDRUB,20260529,090700,70.66,70.66,70.66,70.66
USDRUB,20260529,090800,70.66,70.66,70.66,70.66
USDRUB,20260529,090900,70.66,70.66,70.66,70.66
USDRUB,20260529,091000,70.66,70.66,70.66,70.66
USDRUB,20260529,091100,70.66,70.66,70.66,70.66
USDRUB,20260529,091200,70.66,70.66,70.66,70.66
USDRUB,20260529,091300,70.66,70.66,70.66,70.66
USDRUB,20260529,091400,70.66,70.66,70.66,70.66
USDRUB,20260529,091500,70.66,70.66,70.66,70.66
USDRUB,20260529,091600,70.66,70.66,70.66,70.66
USDRUB,20260529,091700,70.66,70.66,70.66,70.66
USDRUB,20260529,091800,70.66,70.66,70.66,70.66
USDRUB,20260529,091900,70.66,70.66,70.66,70.66
USDRUB,20260529,092000,70.66,70.66,70.66,70.66
USDRUB,20260529,092100,70.66,70.66,70.66,70.66
USDRUB,20260529,092200,70.66,70.66,70.66,70.66
USDRUB,20260529,092300,70.66,70.66,70.66,70.66
USDRUB,20260529,092400,70.66,70.66,70.66,70.66
USDRUB,20260529,092500,70.66,70.66,70.66,70.66
USDRUB,20260529,092600,71.01,71.01,71.01,71.01
USDRUB,20260529,092700,71.01,71.01,71.01,71.01
USDRUB,20260529,092800,71.01,71.01,71.01,71.01
USDRUB,20260529,092900,71.01,71.01,71.01,71.01
USDRUB,20260529,093000,71.01,71.01,71.01,71.01
USDRUB,20260529,093100,71.01,71.01,71.01,71.01
USDRUB,20260529,093200,71.01,71.01,71.01,71.01
USDRUB,20260529,093300,71.01,71.01,71.01,71.01
USDRUB,20260529,093400,71.01,71.01,71.01,71.01
USDRUB,20260529,093500,71.01,71.01,71.01,71.01
USDRUB,20260529,093600,71.01,71.01,71.01,71.01
USDRUB,20260529,093700,71.01,71.01,71.01,71.01
USDRUB,20260529,093800,71.01,71.01,71.01,71.01
USDRUB,20260529,093900,71.01,71.01,71.01,71.01
USDRUB,20260529,094000,71.01,71.01,71.01,71.01
USDRUB,20260529,094100,71.01,71.01,71.01,71.01
USDRUB,20260529,094200,71.01,71.01,71.01,71.01
USDRUB,20260529,094300,71.01,71.01,71.01,71.01
USDRUB,20260529,094400,71.01,71.01,71.01,71.01
USDRUB,20260529,094500,71.01,71.01,71.01,71.01
USDRUB,20260529,094600,71.01,71.01,71.01,71.01
USDRUB,20260529,094700,71.01,71.01,71.01,71.01
USDRUB,20260529,094800,71.01,71.01,71.01,71.01
USDRUB,20260529,094900,71.01,71.01,71.01,71.01
USDRUB,20260529,095000,71.01,71.01,71.01,71.01
USDRUB,20260529,095100,71.01,71.01,71.01,71.01
USDRUB,20260529,095200,71.01,71.01,71.01,71.01
USDRUB,20260529,095300,71.01,71.01,71.01,71.01
USDRUB,20260529,095400,71.01,71.01,71.01,71.01
USDRUB,20260529,095500,71.01,71.01,71.01,71.01
USDRUB,20260529,095600,71.01,71.01,71.01,71.01
USDRUB,20260529,095700,71.01,71.01,71.01,71.01
USDRUB,20260529,095800,71.01,71.01,71.01,71.01
USDRUB,20260529,095900,71.01,71.01,71.01,71.01
USDRUB,20260529,100000,71.01,71.01,71.01,71.01
USDRUB,20260529,100100,71.01,71.01,71.01,71.01
USDRUB,20260529,100200,71.01,71.01,71.01,71.01
USDRUB,20260529,100300,71.01,71.01,71.01,71.01
USDRUB,20260529,100400,71.01,71.01,71.01,71.01
USDRUB,20260529,100500,71.01,71.01,71.01,71.01
USDRUB,20260529,100600,71.01,71.01,71.01,71.01
USDRUB,20260529,100700,71.01,71.01,71.01,71.01
USDRUB,20260529,100800,71.01,71.01,71.01,71.01
USDRUB,20260529,100900,71.01,71.01,71.01,71.01
USDRUB,20260529,101000,71.01,71.01,71.01,71.01
USDRUB,20260529,101100,71.01,71.01,71.01,71.01
USDRUB,20260529,101200,71.01,71.01,71.01,71.01
USDRUB,20260529,101300,71.01,71.01,71.01,71.01
USDRUB,20260529,101400,71.01,71.01,71.01,71.01
USDRUB,20260529,101500,71.01,71.01,71.01,71.01
USDRUB,20260529,101600,71.01,71.01,71.01,71.01
USDRUB,20260529,101700,71.01,71.01,71.01,71.01
USDRUB,20260529,101800,71.01,71.01,71.01,71.01
USDRUB,20260529,101900,71.01,71.01,71.01,71.01
USDRUB,20260529,102000,71.01,71.01,71.01,71.01
USDRUB,20260529,102100,71.01,71.01,71.01,71.01
USDRUB,20260529,102200,71.01,71.01,71.01,71.01
USDRUB,20260529,102300,71.01,71.01,71.01,71.01
USDRUB,20260529,102400,71.01,71.01,71.01,71.01
USDRUB,20260529,102500,71.01,71.01,71.01,71.01
USDRUB,20260529,102600,71.01,71.01,71.01,71.01
USDRUB,20260529,102700,71.01,71.01,71.01,71.01
USDRUB,20260529,102800,71.01,71.01,71.01,71.01
USDRUB,20260529,102900,71.01,71.01,71.01,71.01
USDRUB,20260529,103000,71.01,71.01,71.01,71.01
USDRUB,20260529,103100,71.01,71.01,71.01,71.01
USDRUB,20260529,103200,71.01,71.01,71.01,71.01
USDRUB,20260529,103300,71.01,71.01,71.01,71.01
USDRUB,20260529,103400,71.01,71.01,71.01,71.01
USDRUB,20260529,103500,71.01,71.01,71.01,71.01
USDRUB,20260529,103600,71.01,71.01,71.01,71.01
USDRUB,20260529,103700,71.01,71.01,71.01,71.01
USDRUB,20260529,103800,71.01,71.01,71.01,71.01
USDRUB,20260529,103900,71.01,71.01,71.01,71.01
USDRUB,20260529,104000,71.01,71.01,71.01,71.01
USDRUB,20260529,104100,71.01,71.01,71.01,71.01
USDRUB,20260529,104200,71.01,71.01,71.01,71.01
USDRUB,20260529,104300,71.01,71.01,71.01,71.01
USDRUB,20260529,104400,71.01,71.01,71.01,71.01
USDRUB,20260529,104500,71.01,71.01,71.01,71.01
USDRUB,20260529,104600,71.01,71.13,71.01,71.13
USDRUB,20260529,104700,71.13,71.13,71.13,71.13
USDRUB,20260529,104800,71.13,71.13,71.13,71.13
USDRUB,20260529,104900,71.13,71.13,71.13,71.13
USDRUB,20260529,105000,71.13,71.13,71.13,71.13
USDRUB,20260529,105100,71.13,71.13,71.13,71.13
USDRUB,20260529,105200,71.13,71.13,71.13,71.13
USDRUB,20260529,105300,71.13,71.13,71.13,71.13
USDRUB,20260529,105400,71.13,71.13,71.13,71.13
USDRUB,20260529,105500,71.32,71.32,71.32,71.32
USDRUB,20260529,105600,71.32,71.32,71.32,71.32
USDRUB,20260529,105700,71.32,71.32,71.32,71.32
USDRUB,20260529,105800,71.32,71.32,71.32,71.32
USDRUB,20260529,105900,71.32,71.32,71.32,71.32
USDRUB,20260529,110000,71.32,71.32,71.32,71.32
USDRUB,20260529,110100,71.32,71.32,71.32,71.32
USDRUB,20260529,110200,71.32,71.32,71.32,71.32
USDRUB,20260529,110300,71.32,71.32,71.32,71.32
USDRUB,20260529,110400,71.32,71.32,71.32,71.32
USDRUB,20260529,110500,71.32,71.32,71.32,71.32
USDRUB,20260529,110600,71.32,71.32,71.32,71.32
USDRUB,20260529,110700,71.32,71.32,71.32,71.32
USDRUB,20260529,110800,71.32,71.32,71.32,71.32
USDRUB,20260529,110900,71.32,71.32,71.32,71.32
USDRUB,20260529,111000,71.32,71.32,71.32,71.32
USDRUB,20260529,111100,71.32,71.32,71.32,71.32
USDRUB,20260529,111200,71.32,71.32,71.32,71.32
USDRUB,20260529,111300,71.32,71.32,71.32,71.32
USDRUB,20260529,111400,71.32,71.32,71.32,71.32
USDRUB,20260529,111500,71.32,71.32,71.32,71.32
USDRUB,20260529,111600,71.32,71.32,71.32,71.32
USDRUB,20260529,111700,71.32,71.32,71.32,71.32
USDRUB,20260529,111800,71.32,71.40,71.32,71.40
USDRUB,20260529,111900,71.40,71.40,71.40,71.40
USDRUB,20260529,112000,71.40,71.40,71.40,71.40
USDRUB,20260529,112100,71.40,71.40,71.40,71.40
USDRUB,20260529,112200,71.40,71.40,71.40,71.40
USDRUB,20260529,112300,71.40,71.40,71.40,71.40
USDRUB,20260529,112400,71.40,71.40,71.40,71.40
USDRUB,20260529,112500,71.40,71.40,71.40,71.40
USDRUB,20260529,112600,71.40,71.40,71.40,71.40
USDRUB,20260529,112700,71.40,71.40,71.40,71.40
USDRUB,20260529,112800,71.40,71.40,71.40,71.40
USDRUB,20260529,112900,71.40,71.40,71.40,71.40
USDRUB,20260529,113000,71.40,71.40,71.40,71.40
USDRUB,20260529,113100,71.40,71.40,71.40,71.40
USDRUB,20260529,113200,71.40,71.40,71.40,71.40
USDRUB,20260529,113300,71.40,71.40,71.40,71.40
USDRUB,20260529,113400,71.40,71.40,71.40,71.40
USDRUB,20260529,113500,71.40,71.40,71.40,71.40
USDRUB,20260529,113600,71.40,71.40,71.40,71.40
USDRUB,20260529,113700,71.40,71.40,71.40,71.40
USDRUB,20260529,113800,71.40,71.40,71.40,71.40
USDRUB,20260529,113900,71.40,71.40,71.40,71.40
USDRUB,20260529,114000,71.40,71.40,71.40,71.40
USDRUB,20260529,114100,71.40,71.40,71.40,71.40
USDRUB,20260529,114200,71.40,71.40,71.40,71.40
USDRUB,20260529,114300,71.40,71.40,71.40,71.40
USDRUB,20260529,114400,71.40,71.40,71.40,71.40
USDRUB,20260529,114500,71.40,71.40,71.40,71.40
USDRUB,20260529,114600,71.40,71.40,71.40,71.40
USDRUB,20260529,114700,71.40,71.40,71.40,71.40
USDRUB,20260529,114800,71.40,71.40,71.40,71.40
USDRUB,20260529,114900,71.40,71.40,71.40,71.40
USDRUB,20260529,115000,71.40,71.40,71.40,71.40
USDRUB,20260529,115100,71.40,71.40,71.40,71.40
USDRUB,20260529,115200,71.40,71.40,71.40,71.40
USDRUB,20260529,115300,71.40,71.40,71.40,71.40
USDRUB,20260529,115400,71.40,71.40,71.40,71.40
USDRUB,20260529,115500,71.40,71.40,71.40,71.40
USDRUB,20260529,115600,71.40,71.40,71.40,71.40
USDRUB,20260529,115700,71.40,71.40,71.40,71.40
USDRUB,20260529,115800,71.40,71.40,71.40,71.40
USDRUB,20260529,115900,71.40,71.40,71.40,71.40
USDRUB,20260529,120000,71.40,71.40,71.40,71.40
USDRUB,20260529,120100,71.40,71.40,71.40,71.40
USDRUB,20260529,120200,71.40,71.40,71.40,71.40
USDRUB,20260529,120300,71.40,71.40,71.40,71.40
USDRUB,20260529,120400,71.40,71.40,71.40,71.40
USDRUB,20260529,120500,71.40,71.40,71.40,71.40
USDRUB,20260529,120600,71.40,71.40,71.40,71.40
USDRUB,20260529,120700,71.40,71.40,71.40,71.40
USDRUB,20260529,120800,71.40,71.40,71.40,71.40
USDRUB,20260529,120900,71.40,71.40,71.40,71.40
USDRUB,20260529,121000,71.40,71.40,71.40,71.40
USDRUB,20260529,121100,71.40,71.40,71.40,71.40
USDRUB,20260529,121200,71.40,71.40,71.40,71.40
USDRUB,20260529,121300,71.40,71.40,71.40,71.40
USDRUB,20260529,121400,71.40,71.40,71.40,71.40
USDRUB,20260529,121500,71.40,71.40,71.40,71.40
USDRUB,20260529,121600,71.40,71.40,71.40,71.40
USDRUB,20260529,121700,71.40,71.40,71.40,71.40
USDRUB,20260529,121800,71.40,71.40,71.40,71.40
USDRUB,20260529,121900,71.40,71.40,71.40,71.40
USDRUB,20260529,122000,71.40,71.40,71.40,71.40
USDRUB,20260529,122100,71.40,71.40,71.40,71.40
USDRUB,20260529,122200,71.40,71.40,71.40,71.40
USDRUB,20260529,122300,71.40,71.40,71.40,71.40
USDRUB,20260529,122400,71.40,71.40,71.40,71.40
USDRUB,20260529,122500,71.40,71.40,71.40,71.40
USDRUB,20260529,122600,71.40,71.40,71.40,71.40
USDRUB,20260529,122700,71.40,71.40,71.40,71.40
USDRUB,20260529,122800,71.40,71.40,71.40,71.40
USDRUB,20260529,122900,71.40,71.40,71.40,71.40
USDRUB,20260529,123000,71.40,71.40,71.40,71.40
USDRUB,20260529,123100,71.40,71.40,71.40,71.40
USDRUB,20260529,123200,71.40,71.40,71.40,71.40
USDRUB,20260529,123300,71.40,71.40,71.40,71.40
USDRUB,20260529,123400,71.40,71.40,71.40,71.40
USDRUB,20260529,123500,71.40,71.40,71.40,71.40
USDRUB,20260529,123600,71.40,71.40,71.40,71.40
USDRUB,20260529,123700,71.40,71.40,71.40,71.40
USDRUB,20260529,123800,71.40,71.40,71.40,71.40
USDRUB,20260529,123900,71.40,71.40,71.40,71.40
USDRUB,20260529,124000,71.40,71.40,71.40,71.40
USDRUB,20260529,124100,71.40,71.40,71.40,71.40
USDRUB,20260529,124200,71.40,71.40,71.40,71.40
USDRUB,20260529,124300,71.40,71.40,71.40,71.40
USDRUB,20260529,124400,71.40,71.40,71.40,71.40
USDRUB,20260529,124500,71.40,71.40,71.40,71.40
USDRUB,20260529,124600,71.40,71.40,71.40,71.40
USDRUB,20260529,124700,71.40,71.40,71.40,71.40
USDRUB,20260529,124800,71.40,71.40,71.40,71.40
USDRUB,20260529,124900,71.40,71.40,71.40,71.40
USDRUB,20260529,125000,71.40,71.40,71.40,71.40
USDRUB,20260529,125100,71.40,71.40,71.40,71.40
USDRUB,20260529,125200,71.40,71.40,71.40,71.40
USDRUB,20260529,125300,71.40,71.40,71.40,71.40
USDRUB,20260529,125400,71.40,71.40,71.40,71.40
USDRUB,20260529,125500,71.40,71.40,71.40,71.40
USDRUB,20260529,125600,71.40,71.40,71.40,71.40
USDRUB,20260529,125700,71.40,71.40,71.40,71.40
USDRUB,20260529,125800,71.40,71.40,71.40,71.40
USDRUB,20260529,125900,71.40,71.40,71.40,71.40
USDRUB,20260529,130000,71.40,71.40,71.40,71.40
USDRUB,20260529,130100,71.40,71.40,71.40,71.40
USDRUB,20260529,130200,71.40,71.40,71.40,71.40
USDRUB,20260529,130300,71.40,71.40,71.40,71.40
USDRUB,20260529,130400,71.40,71.40,71.40,71.40
USDRUB,20260529,130500,71.40,71.40,71.40,71.40
USDRUB,20260529,130600,71.40,71.40,71.40,71.40
USDRUB,20260529,130700,71.40,71.40,71.40,71.40
USDRUB,20260529,130800,71.40,71.40,71.40,71.40
USDRUB,20260529,130900,71.40,71.40,71.40,71.40
USDRUB,20260529,131000,71.40,71.40,71.40,71.40
USDRUB,20260529,131100,71.40,71.40,71.40,71.40
USDRUB,20260529,131200,71.40,71.40,71.40,71.40
USDRUB,20260529,131300,71.40,71.40,71.40,71.40
USDRUB,20260529,131400,71.40,71.40,71.40,71.40
USDRUB,20260529,131500,71.40,71.40,71.40,71.40
USDRUB,20260529,131600,71.40,71.40,71.40,71.40
USDRUB,20260529,131700,71.40,71.40,71.40,71.40
USDRUB,20260529,131800,71.40,71.40,71.40,71.40
USDRUB,20260529,131900,71.40,71.40,71.40,71.40
USDRUB,20260529,132000,71.40,71.40,71.40,71.40
USDRUB,20260529,132100,71.40,71.40,71.40,71.40
USDRUB,20260529,132200,71.40,71.40,71.40,71.40
USDRUB,20260529,132300,71.40,71.40,71.40,71.40
USDRUB,20260529,132400,71.40,71.40,71.40,71.40
USDRUB,20260529,132500,71.40,71.40,71.40,71.40
USDRUB,20260529,132600,71.40,71.40,71.40,71.40
USDRUB,20260529,132700,71.40,71.40,71.40,71.40
USDRUB,20260529,132800,71.40,71.40,71.40,71.40
USDRUB,20260529,132900,71.40,71.40,71.40,71.40
USDRUB,20260529,133000,71.40,71.40,71.40,71.40
USDRUB,20260529,133100,71.40,71.40,71.40,71.40
USDRUB,20260529,133200,71.40,71.40,71.40,71.40
USDRUB,20260529,133300,71.40,71.40,71.40,71.40
USDRUB,20260529,133400,71.40,71.40,71.40,71.40
USDRUB,20260529,133500,71.40,71.40,71.40,71.40
USDRUB,20260529,133600,71.40,71.40,71.40,71.40
USDRUB,20260529,133700,71.40,71.40,71.40,71.40
USDRUB,20260529,133800,71.40,71.40,71.40,71.40
USDRUB,20260529,133900,71.40,71.40,71.40,71.40
USDRUB,20260529,134000,71.40,71.40,71.40,71.40
USDRUB,20260529,134100,71.40,71.40,71.40,71.40
USDRUB,20260529,134200,71.40,71.40,71.40,71.40
USDRUB,20260529,134300,71.40,71.40,71.40,71.40
USDRUB,20260529,134400,71.40,71.40,71.40,71.40
USDRUB,20260529,134500,71.40,71.40,71.40,71.40
USDRUB,20260529,134600,71.40,71.40,71.40,71.40
USDRUB,20260529,134700,71.40,71.40,71.40,71.40
USDRUB,20260529,134800,71.40,71.40,71.40,71.40
USDRUB,20260529,134900,71.40,71.40,71.40,71.40
USDRUB,20260529,135000,71.40,71.40,71.40,71.40
USDRUB,20260529,135100,71.40,71.40,71.40,71.40
USDRUB,20260529,135200,71.40,71.40,71.40,71.40
USDRUB,20260529,135300,71.40,71.40,71.40,71.40
USDRUB,20260529,135400,71.40,71.40,71.40,71.40
USDRUB,20260529,135500,71.40,71.40,71.40,71.40
USDRUB,20260529,135600,71.40,71.40,71.40,71.40
USDRUB,20260529,135700,71.40,71.40,71.40,71.40
USDRUB,20260529,135800,71.40,71.40,71.40,71.40
USDRUB,20260529,135900,71.40,71.40,71.40,71.40
USDRUB,20260529,140000,71.40,71.40,71.40,71.40
USDRUB,20260529,140100,71.40,71.40,71.40,71.40
USDRUB,20260529,140200,71.40,71.40,71.40,71.40
USDRUB,20260529,140300,71.40,71.40,71.40,71.40
USDRUB,20260529,140400,71.40,71.40,71.40,71.40
USDRUB,20260529,140500,71.40,71.40,71.40,71.40
USDRUB,20260529,140600,71.40,71.40,71.40,71.40
USDRUB,20260529,140700,71.40,71.40,71.40,71.40
USDRUB,20260529,140800,71.40,71.40,71.40,71.40
USDRUB,20260529,140900,71.40,71.40,71.40,71.40
USDRUB,20260529,141000,71.40,71.40,71.40,71.40
USDRUB,20260529,141100,71.40,71.40,71.40,71.40
USDRUB,20260529,141200,71.40,71.40,71.40,71.40
USDRUB,20260529,141300,71.40,71.40,71.40,71.40
USDRUB,20260529,141400,71.40,71.40,71.40,71.40
USDRUB,20260529,141500,71.40,71.40,71.40,71.40
USDRUB,20260529,141600,71.40,71.40,71.40,71.40
USDRUB,20260529,141700,71.40,71.40,71.40,71.40
USDRUB,20260529,141800,71.40,71.40,71.40,71.40
USDRUB,20260529,141900,71.40,71.40,71.40,71.40
USDRUB,20260529,142000,71.40,71.40,71.40,71.40
USDRUB,20260529,142100,71.40,71.40,71.40,71.40
USDRUB,20260529,142200,71.40,71.40,71.40,71.40
USDRUB,20260529,142300,71.40,71.40,71.40,71.40
USDRUB,20260529,142400,71.40,71.40,71.40,71.40
USDRUB,20260529,142500,71.40,71.40,71.40,71.40
USDRUB,20260529,142600,71.40,71.40,71.40,71.40
USDRUB,20260529,142700,71.40,71.40,71.40,71.40
USDRUB,20260529,142800,71.40,71.40,71.40,71.40
USDRUB,20260529,142900,71.40,71.40,71.40,71.40
USDRUB,20260529,143000,71.40,71.40,71.40,71.40
USDRUB,20260529,143100,71.40,71.40,71.40,71.40
USDRUB,20260529,143200,71.40,71.40,71.40,71.40
USDRUB,20260529,143300,71.40,71.40,71.40,71.40
USDRUB,20260529,143400,71.40,71.40,71.40,71.40
USDRUB,20260529,143500,71.40,71.40,71.40,71.40
USDRUB,20260529,143600,71.40,71.40,71.40,71.40
USDRUB,20260529,143700,71.40,71.40,71.40,71.40
USDRUB,20260529,143800,71.40,71.40,71.40,71.40
USDRUB,20260529,143900,71.40,71.40,71.40,71.40
USDRUB,20260529,144100,71.40,71.40,71.40,71.40
USDRUB,20260529,144200,71.40,71.40,71.40,71.40
USDRUB,20260529,144300,71.40,71.40,71.40,71.40
USDRUB,20260529,144400,71.40,71.40,71.40,71.40
USDRUB,20260529,144500,71.40,71.40,71.40,71.40
USDRUB,20260529,144600,71.40,71.40,71.40,71.40
USDRUB,20260529,144700,71.40,71.40,71.40,71.40
USDRUB,20260529,144800,71.40,71.40,71.40,71.40
USDRUB,20260529,144900,71.40,71.40,71.40,71.40
USDRUB,20260529,145000,71.40,71.40,71.40,71.40
USDRUB,20260529,145100,71.40,71.40,71.40,71.40
USDRUB,20260529,145200,71.40,71.40,71.40,71.40
USDRUB,20260529,145300,71.40,71.40,71.40,71.40
USDRUB,20260529,145400,71.40,71.40,71.40,71.40
USDRUB,20260529,145500,71.40,71.40,71.40,71.40
USDRUB,20260529,145600,71.40,71.40,71.40,71.40
USDRUB,20260529,145700,71.40,71.40,71.40,71.40
USDRUB,20260529,145800,71.40,71.40,71.40,71.40
USDRUB,20260529,145900,71.40,71.40,71.40,71.40
USDRUB,20260529,150000,71.40,71.40,71.40,71.40
USDRUB,20260529,150100,71.40,71.40,71.40,71.40
USDRUB,20260529,150200,71.40,71.40,71.40,71.40
USDRUB,20260529,150300,71.40,71.40,71.40,71.40
USDRUB,20260529,150400,71.40,71.40,71.40,71.40
USDRUB,20260529,150500,71.40,71.40,71.40,71.40
USDRUB,20260529,150600,71.40,71.40,71.40,71.40
USDRUB,20260529,150700,71.40,71.40,71.40,71.40
USDRUB,20260529,150800,71.40,71.40,71.40,71.40
USDRUB,20260529,150900,71.40,71.40,71.40,71.40
USDRUB,20260529,151000,71.40,71.40,71.40,71.40
USDRUB,20260529,151100,71.40,71.40,71.40,71.40
USDRUB,20260529,151200,71.40,71.40,71.40,71.40
USDRUB,20260529,151300,71.40,71.40,71.40,71.40
USDRUB,20260529,151400,71.40,71.40,71.40,71.40
USDRUB,20260529,151500,71.40,71.40,71.40,71.40
USDRUB,20260529,151600,71.40,71.40,71.40,71.40
USDRUB,20260529,151700,71.40,71.40,71.40,71.40
USDRUB,20260529,151800,71.40,71.40,71.40,71.40
USDRUB,20260529,151900,71.40,71.40,71.40,71.40
USDRUB,20260529,152000,71.40,71.40,71.40,71.40
USDRUB,20260529,152100,71.40,71.40,71.40,71.40
USDRUB,20260529,152200,71.40,71.40,71.40,71.40
USDRUB,20260529,152300,71.40,71.40,71.40,71.40
USDRUB,20260529,152400,71.40,71.40,71.40,71.40
USDRUB,20260529,152500,71.40,71.40,71.40,71.40
USDRUB,20260529,152600,71.40,71.40,71.40,71.40
USDRUB,20260529,152700,71.40,71.40,71.40,71.40
USDRUB,20260529,152800,71.40,71.40,71.40,71.40
USDRUB,20260529,152900,71.40,71.40,71.40,71.40
USDRUB,20260529,153000,71.40,71.40,71.40,71.40
USDRUB,20260529,153100,71.40,71.40,71.40,71.40
USDRUB,20260529,153200,71.40,71.40,71.40,71.40
USDRUB,20260529,153300,71.40,71.40,71.40,71.40
USDRUB,20260529,153400,71.40,71.40,71.40,71.40
USDRUB,20260529,153500,71.40,71.40,71.40,71.40
USDRUB,20260529,153600,71.40,71.40,71.40,71.40
USDRUB,20260529,153700,71.40,71.40,71.40,71.40
USDRUB,20260529,153800,71.40,71.40,71.40,71.40
USDRUB,20260529,153900,71.40,71.40,71.40,71.40
USDRUB,20260529,154000,71.40,71.40,71.40,71.40
USDRUB,20260529,154100,71.40,71.40,71.40,71.40
USDRUB,20260529,154200,71.40,71.40,71.40,71.40
USDRUB,20260529,154300,71.40,71.40,71.40,71.40
USDRUB,20260529,154400,71.40,71.40,71.40,71.40
USDRUB,20260529,154500,71.40,71.40,71.40,71.40
USDRUB,20260529,154600,71.40,71.57,71.40,71.57
USDRUB,20260529,154700,71.57,71.57,71.57,71.57
USDRUB,20260529,154800,71.57,71.57,71.57,71.57
USDRUB,20260529,154900,71.57,71.57,71.57,71.57
USDRUB,20260529,155000,71.57,71.57,71.57,71.57
USDRUB,20260529,155100,71.57,71.57,71.57,71.57
USDRUB,20260529,155200,71.57,71.57,71.57,71.57
USDRUB,20260529,155300,71.57,71.57,71.57,71.57
USDRUB,20260529,155400,71.57,71.57,71.57,71.57
USDRUB,20260529,155500,71.57,71.57,71.57,71.57
USDRUB,20260529,155600,71.57,71.57,71.57,71.57
USDRUB,20260529,155700,71.57,71.57,71.57,71.57
USDRUB,20260529,155800,71.57,71.57,71.57,71.57
USDRUB,20260529,155900,71.57,71.57,71.57,71.57
USDRUB,20260529,160000,71.57,71.57,71.57,71.57
USDRUB,20260529,160100,71.57,71.57,71.57,71.57
USDRUB,20260529,160200,71.57,71.57,71.57,71.57
USDRUB,20260529,160300,71.57,71.57,71.57,71.57
USDRUB,20260529,160400,71.57,71.57,71.57,71.57
USDRUB,20260529,160500,71.57,71.57,71.57,71.57
USDRUB,20260529,160600,71.57,71.57,71.57,71.57
USDRUB,20260529,160700,71.57,71.57,71.57,71.57
USDRUB,20260529,160800,71.57,71.57,71.57,71.57
USDRUB,20260529,160900,71.57,71.57,71.57,71.57
USDRUB,20260529,161000,71.57,71.57,71.57,71.57
USDRUB,20260529,161100,71.57,71.57,71.57,71.57
USDRUB,20260529,161200,71.57,71.57,71.57,71.57
USDRUB,20260529,161300,71.57,71.57,71.57,71.57
USDRUB,20260529,161400,71.57,71.57,71.57,71.57
USDRUB,20260529,161500,71.57,71.57,71.57,71.57
USDRUB,20260529,161600,71.57,71.57,71.57,71.57
USDRUB,20260529,161700,71.57,71.57,71.57,71.57
USDRUB,20260529,161800,71.57,71.57,71.57,71.57
USDRUB,20260529,161900,71.57,71.57,71.57,71.57
USDRUB,20260529,162000,71.57,71.57,71.57,71.57
USDRUB,20260529,162100,71.57,71.57,71.57,71.57
USDRUB,20260529,162200,71.57,71.57,71.57,71.57
USDRUB,20260529,162300,71.57,71.57,71.57,71.57
USDRUB,20260529,162400,71.57,71.57,71.57,71.57
USDRUB,20260529,162500,71.57,71.57,71.57,71.57
USDRUB,20260529,162600,71.57,71.57,71.57,71.57
USDRUB,20260529,162700,71.57,71.57,71.57,71.57
USDRUB,20260529,162800,71.57,71.57,71.57,71.57
USDRUB,20260529,162900,71.57,71.57,71.57,71.57
USDRUB,20260529,163000,71.57,71.57,71.57,71.57
USDRUB,20260529,163100,71.57,71.57,71.57,71.57
USDRUB,20260529,163200,71.57,71.57,71.57,71.57
USDRUB,20260529,163300,71.57,71.57,71.57,71.57
USDRUB,20260529,163400,71.57,71.57,71.57,71.57
USDRUB,20260529,163500,71.57,71.57,71.57,71.57
USDRUB,20260529,163600,71.57,71.57,71.57,71.57
USDRUB,20260529,163700,71.57,71.57,71.57,71.57
USDRUB,20260529,163800,71.57,71.57,71.57,71.57
USDRUB,20260529,163900,71.57,71.57,71.57,71.57
USDRUB,20260529,164000,71.57,71.57,71.57,71.57
USDRUB,20260529,164100,71.57,71.57,71.57,71.57
USDRUB,20260529,164200,71.57,71.57,71.57,71.57
USDRUB,20260529,164300,71.57,71.57,71.57,71.57
USDRUB,20260529,164400,71.57,71.57,71.57,71.57
USDRUB,20260529,164500,71.57,71.57,71.57,71.57
USDRUB,20260529,164600,71.57,71.57,71.57,71.57
USDRUB,20260529,164700,71.57,71.57,71.57,71.57
USDRUB,20260529,164800,71.57,71.57,71.57,71.57
USDRUB,20260529,164900,71.57,71.57,71.57,71.57
USDRUB,20260529,165000,71.57,71.57,71.57,71.57
USDRUB,20260529,165100,71.57,71.57,71.57,71.57
USDRUB,20260529,165200,71.57,71.57,71.57,71.57
USDRUB,20260529,165300,71.57,71.57,71.57,71.57
USDRUB,20260529,165400,71.57,71.57,71.57,71.57
USDRUB,20260529,165500,71.57,71.57,71.57,71.57
USDRUB,20260529,165600,71.57,71.57,71.57,71.57
USDRUB,20260529,165700,71.57,71.57,71.57,71.57
USDRUB,20260529,165800,71.57,71.57,71.57,71.57
USDRUB,20260529,165900,71.57,71.57,71.57,71.57
USDSEK,20260529,000100,9.248,9.252,9.248,9.250
USDSEK,20260529,000200,9.250,9.251,9.250,9.251
USDSEK,20260529,000300,9.250,9.250,9.250,9.250
USDSEK,20260529,000400,9.250,9.250,9.250,9.250
USDSEK,20260529,000500,9.250,9.250,9.250,9.250
USDSEK,20260529,000600,9.249,9.250,9.248,9.248
USDSEK,20260529,000700,9.250,9.253,9.250,9.253
USDSEK,20260529,000800,9.253,9.253,9.253,9.253
USDSEK,20260529,000900,9.253,9.253,9.252,9.253
USDSEK,20260529,001000,9.254,9.254,9.251,9.251
USDSEK,20260529,001100,9.252,9.254,9.252,9.254
USDSEK,20260529,001200,9.253,9.255,9.253,9.253
USDSEK,20260529,001300,9.254,9.254,9.252,9.253
USDSEK,20260529,001400,9.252,9.253,9.252,9.253
USDSEK,20260529,001500,9.252,9.253,9.252,9.253
USDSEK,20260529,001600,9.252,9.254,9.252,9.253
USDSEK,20260529,001700,9.253,9.254,9.253,9.253
USDSEK,20260529,001800,9.253,9.253,9.253,9.253
USDSEK,20260529,001900,9.253,9.253,9.253,9.253
USDSEK,20260529,002000,9.253,9.253,9.253,9.253
USDSEK,20260529,002100,9.254,9.254,9.254,9.254
USDSEK,20260529,002200,9.253,9.253,9.253,9.253
USDSEK,20260529,002300,9.254,9.254,9.253,9.253
USDSEK,20260529,002400,9.254,9.254,9.253,9.253
USDSEK,20260529,002500,9.254,9.254,9.253,9.254
USDSEK,20260529,002600,9.253,9.254,9.253,9.254
USDSEK,20260529,002700,9.254,9.254,9.253,9.253
USDSEK,20260529,002800,9.254,9.254,9.253,9.253
USDSEK,20260529,002900,9.252,9.253,9.252,9.253
USDSEK,20260529,003000,9.253,9.254,9.253,9.253
USDSEK,20260529,003100,9.254,9.255,9.254,9.254
USDSEK,20260529,003200,9.254,9.254,9.254,9.254
USDSEK,20260529,003300,9.254,9.254,9.254,9.254
USDSEK,20260529,003400,9.253,9.255,9.253,9.254
USDSEK,20260529,003500,9.254,9.254,9.254,9.254
USDSEK,20260529,003600,9.254,9.254,9.254,9.254
USDSEK,20260529,003700,9.255,9.255,9.254,9.254
USDSEK,20260529,003800,9.254,9.254,9.254,9.254
USDSEK,20260529,003900,9.254,9.254,9.254,9.254
USDSEK,20260529,004000,9.254,9.254,9.254,9.254
USDSEK,20260529,004100,9.254,9.254,9.254,9.254
USDSEK,20260529,004200,9.254,9.254,9.254,9.254
USDSEK,20260529,004300,9.254,9.254,9.254,9.254
USDSEK,20260529,004400,9.254,9.254,9.254,9.254
USDSEK,20260529,004500,9.254,9.254,9.254,9.254
USDSEK,20260529,004600,9.254,9.254,9.253,9.253
USDSEK,20260529,004700,9.254,9.254,9.253,9.253
USDSEK,20260529,004800,9.254,9.254,9.253,9.253
USDSEK,20260529,004900,9.254,9.254,9.253,9.253
USDSEK,20260529,005000,9.253,9.253,9.253,9.253
USDSEK,20260529,005100,9.253,9.253,9.253,9.253
USDSEK,20260529,005200,9.253,9.253,9.253,9.253
USDSEK,20260529,005300,9.253,9.253,9.253,9.253
USDSEK,20260529,005400,9.253,9.253,9.253,9.253
USDSEK,20260529,005500,9.252,9.253,9.252,9.253
USDSEK,20260529,005600,9.253,9.253,9.252,9.252
USDSEK,20260529,005700,9.253,9.253,9.253,9.253
USDSEK,20260529,005800,9.253,9.253,9.253,9.253
USDSEK,20260529,005900,9.253,9.253,9.253,9.253
USDSEK,20260529,010000,9.253,9.253,9.253,9.253
USDSEK,20260529,010100,9.253,9.254,9.252,9.252
USDSEK,20260529,010200,9.251,9.251,9.251,9.251
USDSEK,20260529,010300,9.251,9.252,9.251,9.252
USDSEK,20260529,010400,9.251,9.252,9.251,9.251
USDSEK,20260529,010500,9.251,9.251,9.251,9.251
USDSEK,20260529,010600,9.251,9.251,9.251,9.251
USDSEK,20260529,010700,9.251,9.251,9.251,9.251
USDSEK,20260529,010800,9.252,9.252,9.251,9.251
USDSEK,20260529,010900,9.251,9.251,9.251,9.251
USDSEK,20260529,011000,9.251,9.251,9.251,9.251
USDSEK,20260529,011100,9.252,9.252,9.252,9.252
USDSEK,20260529,011200,9.253,9.253,9.253,9.253
USDSEK,20260529,011300,9.253,9.253,9.253,9.253
USDSEK,20260529,011400,9.253,9.253,9.253,9.253
USDSEK,20260529,011500,9.253,9.253,9.253,9.253
USDSEK,20260529,011600,9.253,9.253,9.252,9.253
USDSEK,20260529,011700,9.253,9.253,9.253,9.253
USDSEK,20260529,011800,9.252,9.253,9.252,9.252
USDSEK,20260529,011900,9.253,9.253,9.253,9.253
USDSEK,20260529,012000,9.253,9.253,9.252,9.253
USDSEK,20260529,012100,9.253,9.253,9.253,9.253
USDSEK,20260529,012200,9.253,9.253,9.253,9.253
USDSEK,20260529,012300,9.252,9.252,9.252,9.252
USDSEK,20260529,012400,9.252,9.252,9.252,9.252
USDSEK,20260529,012500,9.253,9.253,9.252,9.252
USDSEK,20260529,012600,9.252,9.252,9.252,9.252
USDSEK,20260529,012700,9.252,9.252,9.252,9.252
USDSEK,20260529,012800,9.252,9.252,9.252,9.252
USDSEK,20260529,012900,9.252,9.252,9.252,9.252
USDSEK,20260529,013000,9.253,9.253,9.252,9.252
USDSEK,20260529,013100,9.253,9.253,9.252,9.253
USDSEK,20260529,013200,9.253,9.253,9.253,9.253
USDSEK,20260529,013300,9.253,9.253,9.253,9.253
USDSEK,20260529,013400,9.253,9.253,9.253,9.253
USDSEK,20260529,013500,9.253,9.253,9.253,9.253
USDSEK,20260529,013600,9.253,9.253,9.252,9.252
USDSEK,20260529,013700,9.252,9.252,9.252,9.252
USDSEK,20260529,013800,9.253,9.253,9.252,9.252
USDSEK,20260529,013900,9.252,9.252,9.252,9.252
USDSEK,20260529,014000,9.252,9.252,9.252,9.252
USDSEK,20260529,014100,9.252,9.252,9.252,9.252
USDSEK,20260529,014200,9.252,9.252,9.252,9.252
USDSEK,20260529,014300,9.252,9.252,9.252,9.252
USDSEK,20260529,014400,9.252,9.252,9.252,9.252
USDSEK,20260529,014500,9.252,9.252,9.252,9.252
USDSEK,20260529,014600,9.253,9.253,9.252,9.252
USDSEK,20260529,014700,9.252,9.252,9.252,9.252
USDSEK,20260529,014800,9.252,9.252,9.252,9.252
USDSEK,20260529,014900,9.251,9.252,9.251,9.252
USDSEK,20260529,015000,9.252,9.252,9.252,9.252
USDSEK,20260529,015100,9.252,9.252,9.252,9.252
USDSEK,20260529,015200,9.252,9.252,9.251,9.251
USDSEK,20260529,015300,9.251,9.251,9.251,9.251
USDSEK,20260529,015400,9.251,9.251,9.251,9.251
USDSEK,20260529,015500,9.251,9.251,9.251,9.251
USDSEK,20260529,015600,9.251,9.251,9.251,9.251
USDSEK,20260529,015700,9.251,9.251,9.251,9.251
USDSEK,20260529,015800,9.251,9.251,9.251,9.251
USDSEK,20260529,015900,9.251,9.251,9.251,9.251
USDSEK,20260529,020000,9.251,9.251,9.251,9.251
USDSEK,20260529,020100,9.250,9.250,9.250,9.250
USDSEK,20260529,020200,9.249,9.249,9.248,9.249
USDSEK,20260529,020300,9.250,9.250,9.250,9.250
USDSEK,20260529,020400,9.250,9.250,9.249,9.249
USDSEK,20260529,020500,9.250,9.250,9.249,9.249
USDSEK,20260529,020600,9.248,9.248,9.248,9.248
USDSEK,20260529,020700,9.248,9.248,9.247,9.247
USDSEK,20260529,020800,9.248,9.249,9.248,9.249
USDSEK,20260529,020900,9.249,9.249,9.249,9.249
USDSEK,20260529,021000,9.250,9.250,9.250,9.250
USDSEK,20260529,021100,9.251,9.251,9.250,9.250
USDSEK,20260529,021200,9.249,9.250,9.249,9.250
USDSEK,20260529,021300,9.250,9.250,9.249,9.249
USDSEK,20260529,021400,9.249,9.250,9.249,9.250
USDSEK,20260529,021500,9.250,9.250,9.250,9.250
USDSEK,20260529,021600,9.250,9.250,9.250,9.250
USDSEK,20260529,021700,9.249,9.249,9.249,9.249
USDSEK,20260529,021800,9.249,9.249,9.249,9.249
USDSEK,20260529,021900,9.249,9.249,9.249,9.249
USDSEK,20260529,022000,9.248,9.248,9.248,9.248
USDSEK,20260529,022100,9.247,9.247,9.246,9.247
USDSEK,20260529,022200,9.247,9.247,9.247,9.247
USDSEK,20260529,022300,9.247,9.247,9.247,9.247
USDSEK,20260529,022400,9.247,9.247,9.247,9.247
USDSEK,20260529,022500,9.247,9.247,9.247,9.247
USDSEK,20260529,022600,9.248,9.249,9.248,9.249
USDSEK,20260529,022700,9.247,9.247,9.247,9.247
USDSEK,20260529,022800,9.247,9.247,9.247,9.247
USDSEK,20260529,022900,9.248,9.248,9.248,9.248
USDSEK,20260529,023000,9.248,9.248,9.248,9.248
USDSEK,20260529,023100,9.248,9.248,9.248,9.248
USDSEK,20260529,023200,9.249,9.249,9.249,9.249
USDSEK,20260529,023300,9.249,9.249,9.248,9.248
USDSEK,20260529,023400,9.247,9.247,9.244,9.244
USDSEK,20260529,023500,9.245,9.248,9.245,9.248
USDSEK,20260529,023600,9.247,9.247,9.247,9.247
USDSEK,20260529,023700,9.247,9.248,9.247,9.248
USDSEK,20260529,023800,9.248,9.248,9.248,9.248
USDSEK,20260529,023900,9.247,9.248,9.247,9.248
USDSEK,20260529,024000,9.248,9.248,9.248,9.248
USDSEK,20260529,024100,9.248,9.248,9.248,9.248
USDSEK,20260529,024200,9.248,9.248,9.248,9.248
USDSEK,20260529,024300,9.247,9.247,9.247,9.247
USDSEK,20260529,024400,9.246,9.246,9.246,9.246
USDSEK,20260529,024500,9.246,9.246,9.245,9.245
USDSEK,20260529,024600,9.245,9.245,9.245,9.245
USDSEK,20260529,024700,9.245,9.245,9.245,9.245
USDSEK,20260529,024800,9.245,9.245,9.245,9.245
USDSEK,20260529,024900,9.245,9.245,9.245,9.245
USDSEK,20260529,025000,9.245,9.245,9.245,9.245
USDSEK,20260529,025100,9.244,9.244,9.244,9.244
USDSEK,20260529,025200,9.244,9.245,9.244,9.245
USDSEK,20260529,025300,9.244,9.244,9.244,9.244
USDSEK,20260529,025400,9.244,9.245,9.244,9.244
USDSEK,20260529,025500,9.245,9.245,9.245,9.245
USDSEK,20260529,025600,9.246,9.248,9.246,9.248
USDSEK,20260529,025700,9.248,9.248,9.247,9.247
USDSEK,20260529,025800,9.248,9.248,9.248,9.248
USDSEK,20260529,025900,9.248,9.248,9.248,9.248
USDSEK,20260529,030000,9.248,9.248,9.248,9.248
USDSEK,20260529,030100,9.246,9.246,9.245,9.245
USDSEK,20260529,030200,9.245,9.245,9.244,9.244
USDSEK,20260529,030300,9.244,9.244,9.244,9.244
USDSEK,20260529,030400,9.244,9.247,9.244,9.247
USDSEK,20260529,030500,9.246,9.246,9.246,9.246
USDSEK,20260529,030600,9.246,9.246,9.245,9.245
USDSEK,20260529,030700,9.245,9.245,9.245,9.245
USDSEK,20260529,030800,9.245,9.245,9.245,9.245
USDSEK,20260529,030900,9.245,9.245,9.243,9.243
USDSEK,20260529,031000,9.242,9.242,9.240,9.240
USDSEK,20260529,031100,9.240,9.240,9.240,9.240
USDSEK,20260529,031200,9.240,9.240,9.240,9.240
USDSEK,20260529,031300,9.240,9.240,9.239,9.239
USDSEK,20260529,031400,9.240,9.240,9.240,9.240
USDSEK,20260529,031500,9.240,9.240,9.240,9.240
USDSEK,20260529,031600,9.240,9.240,9.240,9.240
USDSEK,20260529,031700,9.239,9.239,9.239,9.239
USDSEK,20260529,031800,9.239,9.239,9.239,9.239
USDSEK,20260529,031900,9.239,9.239,9.238,9.238
USDSEK,20260529,032000,9.238,9.238,9.238,9.238
USDSEK,20260529,032100,9.238,9.238,9.238,9.238
USDSEK,20260529,032200,9.238,9.238,9.238,9.238
USDSEK,20260529,032300,9.238,9.238,9.238,9.238
USDSEK,20260529,032400,9.239,9.239,9.238,9.238
USDSEK,20260529,032500,9.238,9.239,9.238,9.239
USDSEK,20260529,032600,9.239,9.239,9.239,9.239
USDSEK,20260529,032700,9.239,9.239,9.239,9.239
USDSEK,20260529,032800,9.239,9.239,9.239,9.239
USDSEK,20260529,032900,9.239,9.239,9.239,9.239
USDSEK,20260529,033000,9.240,9.240,9.240,9.240
USDSEK,20260529,033100,9.241,9.242,9.241,9.242
USDSEK,20260529,033200,9.241,9.242,9.241,9.241
USDSEK,20260529,033300,9.241,9.241,9.240,9.240
USDSEK,20260529,033400,9.240,9.241,9.240,9.241
USDSEK,20260529,033500,9.241,9.241,9.241,9.241
USDSEK,20260529,033600,9.241,9.241,9.241,9.241
USDSEK,20260529,033700,9.242,9.242,9.241,9.241
USDSEK,20260529,033800,9.241,9.241,9.241,9.241
USDSEK,20260529,033900,9.240,9.240,9.240,9.240
USDSEK,20260529,034000,9.241,9.242,9.241,9.242
USDSEK,20260529,034100,9.241,9.241,9.241,9.241
USDSEK,20260529,034200,9.241,9.241,9.240,9.240
USDSEK,20260529,034300,9.241,9.242,9.240,9.240
USDSEK,20260529,034400,9.239,9.240,9.239,9.240
USDSEK,20260529,034500,9.240,9.240,9.240,9.240
USDSEK,20260529,034600,9.240,9.241,9.240,9.241
USDSEK,20260529,034700,9.242,9.243,9.242,9.243
USDSEK,20260529,034800,9.244,9.244,9.244,9.244
USDSEK,20260529,034900,9.243,9.244,9.243,9.244
USDSEK,20260529,035000,9.244,9.245,9.244,9.244
USDSEK,20260529,035100,9.245,9.246,9.245,9.246
USDSEK,20260529,035200,9.245,9.245,9.244,9.244
USDSEK,20260529,035300,9.245,9.245,9.245,9.245
USDSEK,20260529,035400,9.245,9.245,9.245,9.245
USDSEK,20260529,035500,9.245,9.245,9.245,9.245
USDSEK,20260529,035600,9.244,9.244,9.243,9.244
USDSEK,20260529,035700,9.245,9.247,9.245,9.247
USDSEK,20260529,035800,9.246,9.246,9.246,9.246
USDSEK,20260529,035900,9.246,9.246,9.246,9.246
USDSEK,20260529,040000,9.246,9.246,9.245,9.245
USDSEK,20260529,040100,9.244,9.244,9.244,9.244
USDSEK,20260529,040200,9.244,9.244,9.244,9.244
USDSEK,20260529,040300,9.245,9.245,9.244,9.244
USDSEK,20260529,040400,9.244,9.244,9.244,9.244
USDSEK,20260529,040500,9.244,9.244,9.244,9.244
USDSEK,20260529,040600,9.245,9.245,9.243,9.243
USDSEK,20260529,040700,9.243,9.243,9.243,9.243
USDSEK,20260529,040800,9.244,9.244,9.244,9.244
USDSEK,20260529,040900,9.244,9.244,9.244,9.244
USDSEK,20260529,041000,9.244,9.244,9.244,9.244
USDSEK,20260529,041100,9.244,9.244,9.243,9.243
USDSEK,20260529,041200,9.243,9.243,9.243,9.243
USDSEK,20260529,041300,9.242,9.242,9.242,9.242
USDSEK,20260529,041400,9.242,9.242,9.242,9.242
USDSEK,20260529,041500,9.242,9.242,9.241,9.241
USDSEK,20260529,041600,9.241,9.241,9.241,9.241
USDSEK,20260529,041700,9.241,9.241,9.241,9.241
USDSEK,20260529,041800,9.241,9.241,9.241,9.241
USDSEK,20260529,041900,9.241,9.241,9.241,9.241
USDSEK,20260529,042000,9.241,9.241,9.241,9.241
USDSEK,20260529,042100,9.241,9.241,9.241,9.241
USDSEK,20260529,042200,9.242,9.242,9.242,9.242
USDSEK,20260529,042300,9.242,9.242,9.242,9.242
USDSEK,20260529,042400,9.242,9.243,9.242,9.243
USDSEK,20260529,042500,9.243,9.243,9.243,9.243
USDSEK,20260529,042600,9.243,9.243,9.243,9.243
USDSEK,20260529,042700,9.244,9.244,9.243,9.243
USDSEK,20260529,042800,9.243,9.244,9.243,9.244
USDSEK,20260529,042900,9.244,9.244,9.244,9.244
USDSEK,20260529,043000,9.243,9.243,9.243,9.243
USDSEK,20260529,043100,9.243,9.243,9.243,9.243
USDSEK,20260529,043200,9.243,9.244,9.243,9.244
USDSEK,20260529,043300,9.243,9.243,9.243,9.243
USDSEK,20260529,043400,9.243,9.243,9.243,9.243
USDSEK,20260529,043500,9.243,9.243,9.243,9.243
USDSEK,20260529,043600,9.243,9.243,9.243,9.243
USDSEK,20260529,043700,9.243,9.243,9.243,9.243
USDSEK,20260529,043800,9.243,9.243,9.243,9.243
USDSEK,20260529,043900,9.243,9.243,9.243,9.243
USDSEK,20260529,044000,9.242,9.242,9.242,9.242
USDSEK,20260529,044100,9.242,9.242,9.242,9.242
USDSEK,20260529,044200,9.242,9.242,9.242,9.242
USDSEK,20260529,044300,9.242,9.242,9.242,9.242
USDSEK,20260529,044400,9.242,9.242,9.241,9.241
USDSEK,20260529,044500,9.241,9.242,9.241,9.242
USDSEK,20260529,044600,9.242,9.242,9.241,9.241
USDSEK,20260529,044700,9.241,9.241,9.241,9.241
USDSEK,20260529,044800,9.241,9.242,9.241,9.242
USDSEK,20260529,044900,9.243,9.243,9.243,9.243
USDSEK,20260529,045000,9.243,9.243,9.243,9.243
USDSEK,20260529,045100,9.243,9.243,9.243,9.243
USDSEK,20260529,045200,9.243,9.243,9.243,9.243
USDSEK,20260529,045300,9.243,9.243,9.243,9.243
USDSEK,20260529,045400,9.243,9.243,9.243,9.243
USDSEK,20260529,045500,9.243,9.244,9.243,9.244
USDSEK,20260529,045600,9.244,9.245,9.244,9.245
USDSEK,20260529,045700,9.245,9.245,9.245,9.245
USDSEK,20260529,045800,9.245,9.245,9.245,9.245
USDSEK,20260529,045900,9.245,9.245,9.245,9.245
USDSEK,20260529,050000,9.245,9.245,9.245,9.245
USDSEK,20260529,050100,9.245,9.246,9.245,9.246
USDSEK,20260529,050200,9.246,9.246,9.246,9.246
USDSEK,20260529,050300,9.247,9.248,9.247,9.248
USDSEK,20260529,050400,9.249,9.249,9.248,9.248
USDSEK,20260529,050500,9.248,9.248,9.247,9.247
USDSEK,20260529,050600,9.247,9.247,9.247,9.247
USDSEK,20260529,050700,9.248,9.248,9.247,9.247
USDSEK,20260529,050800,9.248,9.248,9.247,9.247
USDSEK,20260529,050900,9.247,9.247,9.247,9.247
USDSEK,20260529,051000,9.247,9.247,9.247,9.247
USDSEK,20260529,051100,9.248,9.249,9.248,9.249
USDSEK,20260529,051200,9.249,9.249,9.249,9.249
USDSEK,20260529,051300,9.248,9.248,9.248,9.248
USDSEK,20260529,051400,9.248,9.248,9.248,9.248
USDSEK,20260529,051500,9.248,9.248,9.248,9.248
USDSEK,20260529,051600,9.248,9.248,9.248,9.248
USDSEK,20260529,051700,9.248,9.248,9.248,9.248
USDSEK,20260529,051800,9.249,9.249,9.249,9.249
USDSEK,20260529,051900,9.249,9.249,9.249,9.249
USDSEK,20260529,052000,9.249,9.249,9.249,9.249
USDSEK,20260529,052100,9.249,9.249,9.248,9.248
USDSEK,20260529,052200,9.248,9.248,9.248,9.248
USDSEK,20260529,052300,9.248,9.248,9.248,9.248
USDSEK,20260529,052400,9.248,9.248,9.248,9.248
USDSEK,20260529,052500,9.247,9.247,9.247,9.247
USDSEK,20260529,052600,9.248,9.249,9.248,9.249
USDSEK,20260529,052700,9.249,9.249,9.248,9.248
USDSEK,20260529,052800,9.248,9.249,9.248,9.249
USDSEK,20260529,052900,9.249,9.249,9.249,9.249
USDSEK,20260529,053000,9.248,9.248,9.248,9.248
USDSEK,20260529,053100,9.248,9.248,9.247,9.247
USDSEK,20260529,053200,9.248,9.248,9.247,9.247
USDSEK,20260529,053300,9.247,9.247,9.247,9.247
USDSEK,20260529,053400,9.247,9.247,9.247,9.247
USDSEK,20260529,053500,9.248,9.248,9.248,9.248
USDSEK,20260529,053600,9.247,9.247,9.247,9.247
USDSEK,20260529,053700,9.247,9.248,9.247,9.248
USDSEK,20260529,053800,9.248,9.250,9.248,9.250
USDSEK,20260529,053900,9.250,9.251,9.250,9.251
USDSEK,20260529,054000,9.251,9.251,9.251,9.251
USDSEK,20260529,054100,9.251,9.251,9.251,9.251
USDSEK,20260529,054200,9.251,9.251,9.251,9.251
USDSEK,20260529,054300,9.252,9.252,9.252,9.252
USDSEK,20260529,054400,9.251,9.251,9.250,9.250
USDSEK,20260529,054500,9.249,9.250,9.249,9.249
USDSEK,20260529,054600,9.249,9.249,9.249,9.249
USDSEK,20260529,054700,9.249,9.249,9.248,9.248
USDSEK,20260529,054800,9.249,9.249,9.248,9.248
USDSEK,20260529,054900,9.248,9.248,9.248,9.248
USDSEK,20260529,055000,9.249,9.250,9.249,9.250
USDSEK,20260529,055100,9.250,9.250,9.250,9.250
USDSEK,20260529,055200,9.251,9.251,9.251,9.251
USDSEK,20260529,055300,9.251,9.252,9.251,9.252
USDSEK,20260529,055400,9.251,9.251,9.251,9.251
USDSEK,20260529,055500,9.251,9.251,9.251,9.251
USDSEK,20260529,055600,9.251,9.251,9.251,9.251
USDSEK,20260529,055700,9.251,9.252,9.251,9.252
USDSEK,20260529,055800,9.252,9.252,9.252,9.252
USDSEK,20260529,055900,9.252,9.252,9.252,9.252
USDSEK,20260529,060000,9.252,9.252,9.252,9.252
USDSEK,20260529,060100,9.251,9.251,9.250,9.250
USDSEK,20260529,060200,9.249,9.249,9.249,9.249
USDSEK,20260529,060300,9.249,9.249,9.249,9.249
USDSEK,20260529,060400,9.249,9.249,9.249,9.249
USDSEK,20260529,060500,9.248,9.249,9.248,9.249
USDSEK,20260529,060600,9.249,9.249,9.249,9.249
USDSEK,20260529,060700,9.250,9.250,9.249,9.249
USDSEK,20260529,060800,9.249,9.249,9.249,9.249
USDSEK,20260529,060900,9.248,9.248,9.248,9.248
USDSEK,20260529,061000,9.247,9.248,9.247,9.248
USDSEK,20260529,061100,9.247,9.247,9.247,9.247
USDSEK,20260529,061200,9.247,9.247,9.246,9.247
USDSEK,20260529,061300,9.247,9.247,9.247,9.247
USDSEK,20260529,061400,9.247,9.247,9.247,9.247
USDSEK,20260529,061500,9.248,9.248,9.248,9.248
USDSEK,20260529,061600,9.248,9.248,9.248,9.248
USDSEK,20260529,061700,9.248,9.249,9.248,9.249
USDSEK,20260529,061800,9.250,9.251,9.249,9.251
USDSEK,20260529,061900,9.250,9.251,9.250,9.250
USDSEK,20260529,062000,9.250,9.250,9.250,9.250
USDSEK,20260529,062100,9.250,9.251,9.250,9.250
USDSEK,20260529,062200,9.249,9.249,9.248,9.248
USDSEK,20260529,062300,9.248,9.249,9.248,9.249
USDSEK,20260529,062400,9.249,9.249,9.249,9.249
USDSEK,20260529,062500,9.249,9.249,9.249,9.249
USDSEK,20260529,062600,9.249,9.249,9.249,9.249
USDSEK,20260529,062700,9.249,9.249,9.249,9.249
USDSEK,20260529,062800,9.249,9.249,9.249,9.249
USDSEK,20260529,062900,9.250,9.250,9.250,9.250
USDSEK,20260529,063000,9.249,9.250,9.249,9.250
USDSEK,20260529,063100,9.250,9.250,9.250,9.250
USDSEK,20260529,063200,9.251,9.252,9.251,9.251
USDSEK,20260529,063300,9.251,9.251,9.251,9.251
USDSEK,20260529,063400,9.251,9.251,9.251,9.251
USDSEK,20260529,063500,9.250,9.251,9.250,9.251
USDSEK,20260529,063600,9.252,9.252,9.251,9.251
USDSEK,20260529,063700,9.251,9.251,9.251,9.251
USDSEK,20260529,063800,9.251,9.251,9.251,9.251
USDSEK,20260529,063900,9.250,9.250,9.250,9.250
USDSEK,20260529,064000,9.250,9.250,9.250,9.250
USDSEK,20260529,064100,9.249,9.249,9.248,9.248
USDSEK,20260529,064200,9.248,9.248,9.248,9.248
USDSEK,20260529,064300,9.248,9.248,9.248,9.248
USDSEK,20260529,064400,9.247,9.247,9.246,9.246
USDSEK,20260529,064500,9.246,9.246,9.246,9.246
USDSEK,20260529,064600,9.246,9.246,9.246,9.246
USDSEK,20260529,064700,9.246,9.246,9.246,9.246
USDSEK,20260529,064800,9.246,9.246,9.246,9.246
USDSEK,20260529,064900,9.247,9.247,9.246,9.246
USDSEK,20260529,065000,9.246,9.246,9.246,9.246
USDSEK,20260529,065100,9.247,9.250,9.247,9.250
USDSEK,20260529,065200,9.250,9.250,9.250,9.250
USDSEK,20260529,065300,9.250,9.250,9.250,9.250
USDSEK,20260529,065400,9.249,9.249,9.249,9.249
USDSEK,20260529,065500,9.249,9.249,9.248,9.248
USDSEK,20260529,065600,9.249,9.249,9.249,9.249
USDSEK,20260529,065700,9.249,9.249,9.248,9.248
USDSEK,20260529,065800,9.247,9.247,9.247,9.247
USDSEK,20260529,065900,9.247,9.247,9.247,9.247
USDSEK,20260529,070000,9.247,9.247,9.247,9.247
USDSEK,20260529,070100,9.247,9.247,9.247,9.247
USDSEK,20260529,070200,9.247,9.247,9.247,9.247
USDSEK,20260529,070300,9.248,9.248,9.247,9.247
USDSEK,20260529,070400,9.247,9.247,9.247,9.247
USDSEK,20260529,070500,9.246,9.246,9.246,9.246
USDSEK,20260529,070600,9.246,9.246,9.246,9.246
USDSEK,20260529,070700,9.246,9.247,9.246,9.247
USDSEK,20260529,070800,9.246,9.246,9.246,9.246
USDSEK,20260529,070900,9.245,9.245,9.245,9.245
USDSEK,20260529,071000,9.245,9.245,9.245,9.245
USDSEK,20260529,071100,9.245,9.245,9.245,9.245
USDSEK,20260529,071200,9.245,9.245,9.245,9.245
USDSEK,20260529,071300,9.245,9.245,9.244,9.244
USDSEK,20260529,071400,9.244,9.244,9.244,9.244
USDSEK,20260529,071500,9.244,9.244,9.244,9.244
USDSEK,20260529,071600,9.244,9.244,9.244,9.244
USDSEK,20260529,071700,9.244,9.244,9.244,9.244
USDSEK,20260529,071800,9.245,9.245,9.244,9.244
USDSEK,20260529,071900,9.243,9.243,9.243,9.243
USDSEK,20260529,072000,9.243,9.244,9.243,9.244
USDSEK,20260529,072100,9.245,9.245,9.245,9.245
USDSEK,20260529,072200,9.245,9.245,9.245,9.245
USDSEK,20260529,072300,9.245,9.246,9.245,9.246
USDSEK,20260529,072400,9.246,9.246,9.246,9.246
USDSEK,20260529,072500,9.247,9.247,9.247,9.247
USDSEK,20260529,072600,9.247,9.247,9.247,9.247
USDSEK,20260529,072700,9.247,9.247,9.246,9.246
USDSEK,20260529,072800,9.246,9.246,9.246,9.246
USDSEK,20260529,072900,9.246,9.246,9.246,9.246
USDSEK,20260529,073000,9.247,9.247,9.247,9.247
USDSEK,20260529,073100,9.246,9.247,9.246,9.247
USDSEK,20260529,073200,9.246,9.246,9.246,9.246
USDSEK,20260529,073300,9.246,9.246,9.245,9.245
USDSEK,20260529,073400,9.245,9.245,9.245,9.245
USDSEK,20260529,073500,9.243,9.243,9.243,9.243
USDSEK,20260529,073600,9.244,9.245,9.244,9.245
USDSEK,20260529,073700,9.246,9.246,9.245,9.245
USDSEK,20260529,073800,9.244,9.244,9.244,9.244
USDSEK,20260529,073900,9.244,9.244,9.244,9.244
USDSEK,20260529,074000,9.244,9.244,9.244,9.244
USDSEK,20260529,074100,9.244,9.244,9.244,9.244
USDSEK,20260529,074200,9.244,9.245,9.244,9.245
USDSEK,20260529,074300,9.245,9.245,9.240,9.241
USDSEK,20260529,074400,9.242,9.244,9.242,9.244
USDSEK,20260529,074500,9.243,9.243,9.241,9.241
USDSEK,20260529,074600,9.242,9.242,9.242,9.242
USDSEK,20260529,074700,9.242,9.242,9.242,9.242
USDSEK,20260529,074800,9.242,9.245,9.242,9.245
USDSEK,20260529,074900,9.245,9.245,9.245,9.245
USDSEK,20260529,075000,9.245,9.245,9.245,9.245
USDSEK,20260529,075100,9.246,9.246,9.246,9.246
USDSEK,20260529,075200,9.245,9.245,9.245,9.245
USDSEK,20260529,075300,9.245,9.245,9.245,9.245
USDSEK,20260529,075400,9.245,9.245,9.245,9.245
USDSEK,20260529,075500,9.245,9.245,9.244,9.244
USDSEK,20260529,075600,9.243,9.243,9.242,9.242
USDSEK,20260529,075700,9.242,9.242,9.242,9.242
USDSEK,20260529,075800,9.243,9.243,9.242,9.242
USDSEK,20260529,075900,9.242,9.242,9.242,9.242
USDSEK,20260529,080000,9.243,9.243,9.242,9.242
USDSEK,20260529,080100,9.241,9.246,9.240,9.246
USDSEK,20260529,080200,9.245,9.246,9.245,9.246
USDSEK,20260529,080300,9.247,9.247,9.244,9.244
USDSEK,20260529,080400,9.245,9.248,9.245,9.248
USDSEK,20260529,080500,9.249,9.250,9.248,9.248
USDSEK,20260529,080600,9.249,9.249,9.248,9.248
USDSEK,20260529,080700,9.248,9.248,9.246,9.246
USDSEK,20260529,080800,9.245,9.245,9.244,9.245
USDSEK,20260529,080900,9.245,9.245,9.244,9.244
USDSEK,20260529,081000,9.243,9.243,9.243,9.243
USDSEK,20260529,081100,9.244,9.244,9.241,9.242
USDSEK,20260529,081200,9.243,9.244,9.242,9.244
USDSEK,20260529,081300,9.245,9.245,9.244,9.244
USDSEK,20260529,081400,9.243,9.243,9.242,9.242
USDSEK,20260529,081500,9.241,9.241,9.240,9.240
USDSEK,20260529,081600,9.239,9.241,9.239,9.241
USDSEK,20260529,081700,9.242,9.242,9.241,9.241
USDSEK,20260529,081800,9.241,9.242,9.241,9.242
USDSEK,20260529,081900,9.243,9.244,9.243,9.243
USDSEK,20260529,082000,9.244,9.246,9.244,9.246
USDSEK,20260529,082100,9.245,9.246,9.245,9.245
USDSEK,20260529,082200,9.245,9.245,9.245,9.245
USDSEK,20260529,082300,9.244,9.244,9.243,9.243
USDSEK,20260529,082400,9.243,9.243,9.242,9.242
USDSEK,20260529,082500,9.241,9.242,9.241,9.242
USDSEK,20260529,082600,9.241,9.245,9.241,9.245
USDSEK,20260529,082700,9.246,9.249,9.246,9.247
USDSEK,20260529,082800,9.246,9.246,9.246,9.246
USDSEK,20260529,082900,9.246,9.248,9.246,9.248
USDSEK,20260529,083000,9.248,9.248,9.248,9.248
USDSEK,20260529,083100,9.249,9.249,9.247,9.247
USDSEK,20260529,083200,9.246,9.246,9.244,9.245
USDSEK,20260529,083300,9.244,9.246,9.244,9.246
USDSEK,20260529,083400,9.247,9.247,9.246,9.246
USDSEK,20260529,083500,9.246,9.246,9.246,9.246
USDSEK,20260529,083600,9.247,9.247,9.246,9.246
USDSEK,20260529,083700,9.245,9.245,9.244,9.245
USDSEK,20260529,083800,9.245,9.245,9.245,9.245
USDSEK,20260529,083900,9.244,9.244,9.244,9.244
USDSEK,20260529,084000,9.244,9.244,9.243,9.243
USDSEK,20260529,084100,9.244,9.244,9.243,9.243
USDSEK,20260529,084200,9.244,9.244,9.242,9.242
USDSEK,20260529,084300,9.241,9.241,9.240,9.240
USDSEK,20260529,084400,9.239,9.239,9.239,9.239
USDSEK,20260529,084500,9.239,9.239,9.238,9.238
USDSEK,20260529,084600,9.238,9.238,9.238,9.238
USDSEK,20260529,084700,9.238,9.238,9.237,9.237
USDSEK,20260529,084800,9.236,9.236,9.234,9.234
USDSEK,20260529,084900,9.235,9.236,9.235,9.236
USDSEK,20260529,085000,9.236,9.236,9.236,9.236
USDSEK,20260529,085100,9.237,9.237,9.237,9.237
USDSEK,20260529,085200,9.237,9.237,9.236,9.236
USDSEK,20260529,085300,9.237,9.237,9.237,9.237
USDSEK,20260529,085400,9.237,9.238,9.237,9.238
USDSEK,20260529,085500,9.237,9.238,9.237,9.237
USDSEK,20260529,085600,9.236,9.236,9.236,9.236
USDSEK,20260529,085700,9.235,9.235,9.235,9.235
USDSEK,20260529,085800,9.235,9.236,9.235,9.235
USDSEK,20260529,085900,9.234,9.234,9.233,9.233
USDSEK,20260529,090000,9.232,9.232,9.232,9.232
USDSEK,20260529,090100,9.233,9.234,9.233,9.234
USDSEK,20260529,090200,9.235,9.240,9.235,9.240
USDSEK,20260529,090300,9.239,9.240,9.239,9.239
USDSEK,20260529,090400,9.239,9.242,9.239,9.241
USDSEK,20260529,090500,9.242,9.242,9.240,9.240
USDSEK,20260529,090600,9.241,9.241,9.238,9.238
USDSEK,20260529,090700,9.237,9.237,9.236,9.237
USDSEK,20260529,090800,9.236,9.238,9.236,9.238
USDSEK,20260529,090900,9.239,9.242,9.239,9.242
USDSEK,20260529,091000,9.243,9.243,9.241,9.241
USDSEK,20260529,091100,9.242,9.242,9.242,9.242
USDSEK,20260529,091200,9.242,9.242,9.242,9.242
USDSEK,20260529,091300,9.241,9.244,9.241,9.244
USDSEK,20260529,091400,9.245,9.245,9.243,9.243
USDSEK,20260529,091500,9.242,9.243,9.242,9.242
USDSEK,20260529,091600,9.243,9.244,9.243,9.243
USDSEK,20260529,091700,9.243,9.243,9.243,9.243
USDSEK,20260529,091800,9.242,9.242,9.241,9.241
USDSEK,20260529,091900,9.240,9.242,9.240,9.242
USDSEK,20260529,092000,9.242,9.242,9.242,9.242
USDSEK,20260529,092100,9.240,9.242,9.240,9.241
USDSEK,20260529,092200,9.241,9.241,9.241,9.241
USDSEK,20260529,092300,9.242,9.243,9.241,9.242
USDSEK,20260529,092400,9.243,9.244,9.241,9.244
USDSEK,20260529,092500,9.245,9.247,9.245,9.247
USDSEK,20260529,092600,9.248,9.249,9.248,9.249
USDSEK,20260529,092700,9.250,9.250,9.250,9.250
USDSEK,20260529,092800,9.249,9.249,9.248,9.249
USDSEK,20260529,092900,9.248,9.248,9.248,9.248
USDSEK,20260529,093000,9.247,9.249,9.247,9.249
USDSEK,20260529,093100,9.250,9.252,9.250,9.251
USDSEK,20260529,093200,9.252,9.252,9.252,9.252
USDSEK,20260529,093300,9.251,9.253,9.251,9.253
USDSEK,20260529,093400,9.252,9.252,9.249,9.249
USDSEK,20260529,093500,9.248,9.248,9.247,9.247
USDSEK,20260529,093600,9.248,9.249,9.248,9.249
USDSEK,20260529,093700,9.250,9.255,9.250,9.255
USDSEK,20260529,093800,9.254,9.254,9.252,9.252
USDSEK,20260529,093900,9.252,9.252,9.251,9.252
USDSEK,20260529,094000,9.253,9.257,9.253,9.257
USDSEK,20260529,094100,9.257,9.257,9.256,9.256
USDSEK,20260529,094200,9.257,9.257,9.256,9.256
USDSEK,20260529,094300,9.255,9.255,9.255,9.255
USDSEK,20260529,094400,9.254,9.254,9.252,9.253
USDSEK,20260529,094500,9.252,9.252,9.251,9.251
USDSEK,20260529,094600,9.252,9.252,9.252,9.252
USDSEK,20260529,094700,9.252,9.254,9.252,9.253
USDSEK,20260529,094800,9.254,9.256,9.254,9.256
USDSEK,20260529,094900,9.257,9.257,9.256,9.256
USDSEK,20260529,095000,9.256,9.256,9.256,9.256
USDSEK,20260529,095100,9.255,9.255,9.254,9.254
USDSEK,20260529,095200,9.254,9.254,9.254,9.254
USDSEK,20260529,095300,9.254,9.254,9.254,9.254
USDSEK,20260529,095400,9.255,9.255,9.255,9.255
USDSEK,20260529,095500,9.255,9.255,9.255,9.255
USDSEK,20260529,095600,9.254,9.254,9.253,9.254
USDSEK,20260529,095700,9.253,9.253,9.252,9.252
USDSEK,20260529,095800,9.253,9.254,9.253,9.254
USDSEK,20260529,095900,9.253,9.253,9.252,9.253
USDSEK,20260529,100000,9.253,9.253,9.253,9.253
USDSEK,20260529,100100,9.254,9.259,9.254,9.259
USDSEK,20260529,100200,9.258,9.259,9.256,9.257
USDSEK,20260529,100300,9.256,9.259,9.255,9.258
USDSEK,20260529,100400,9.257,9.257,9.255,9.256
USDSEK,20260529,100500,9.256,9.256,9.255,9.256
USDSEK,20260529,100600,9.255,9.256,9.255,9.256
USDSEK,20260529,100700,9.257,9.262,9.257,9.262
USDSEK,20260529,100800,9.263,9.263,9.263,9.263
USDSEK,20260529,100900,9.262,9.262,9.261,9.261
USDSEK,20260529,101000,9.262,9.263,9.261,9.263
USDSEK,20260529,101100,9.264,9.264,9.264,9.264
USDSEK,20260529,101200,9.264,9.264,9.263,9.264
USDSEK,20260529,101300,9.263,9.263,9.262,9.262
USDSEK,20260529,101400,9.263,9.263,9.263,9.263
USDSEK,20260529,101500,9.262,9.263,9.262,9.263
USDSEK,20260529,101600,9.263,9.264,9.263,9.264
USDSEK,20260529,101700,9.263,9.263,9.261,9.261
USDSEK,20260529,101800,9.260,9.260,9.257,9.257
USDSEK,20260529,101900,9.258,9.258,9.258,9.258
USDSEK,20260529,102000,9.258,9.258,9.256,9.256
USDSEK,20260529,102100,9.257,9.258,9.257,9.258
USDSEK,20260529,102200,9.259,9.259,9.256,9.256
USDSEK,20260529,102300,9.257,9.257,9.257,9.257
USDSEK,20260529,102400,9.258,9.259,9.258,9.259
USDSEK,20260529,102500,9.260,9.260,9.260,9.260
USDSEK,20260529,102600,9.259,9.259,9.259,9.259
USDSEK,20260529,102700,9.259,9.261,9.258,9.258
USDSEK,20260529,102800,9.257,9.257,9.255,9.255
USDSEK,20260529,102900,9.254,9.254,9.254,9.254
USDSEK,20260529,103000,9.253,9.254,9.251,9.251
USDSEK,20260529,103100,9.252,9.254,9.252,9.254
USDSEK,20260529,103200,9.255,9.255,9.254,9.254
USDSEK,20260529,103300,9.255,9.255,9.255,9.255
USDSEK,20260529,103400,9.256,9.256,9.255,9.255
USDSEK,20260529,103500,9.254,9.254,9.254,9.254
USDSEK,20260529,103600,9.253,9.253,9.253,9.253
USDSEK,20260529,103700,9.252,9.253,9.251,9.253
USDSEK,20260529,103800,9.252,9.252,9.252,9.252
USDSEK,20260529,103900,9.252,9.255,9.252,9.255
USDSEK,20260529,104000,9.254,9.254,9.253,9.253
USDSEK,20260529,104100,9.252,9.253,9.252,9.253
USDSEK,20260529,104200,9.252,9.252,9.252,9.252
USDSEK,20260529,104300,9.252,9.254,9.252,9.253
USDSEK,20260529,104400,9.254,9.254,9.253,9.253
USDSEK,20260529,104500,9.253,9.253,9.253,9.253
USDSEK,20260529,104600,9.254,9.256,9.254,9.256
USDSEK,20260529,104700,9.256,9.256,9.256,9.256
USDSEK,20260529,104800,9.257,9.257,9.255,9.255
USDSEK,20260529,104900,9.256,9.256,9.253,9.253
USDSEK,20260529,105000,9.254,9.257,9.254,9.257
USDSEK,20260529,105100,9.258,9.258,9.258,9.258
USDSEK,20260529,105200,9.259,9.260,9.258,9.258
USDSEK,20260529,105300,9.259,9.259,9.257,9.257
USDSEK,20260529,105400,9.256,9.260,9.256,9.258
USDSEK,20260529,105500,9.257,9.258,9.257,9.258
USDSEK,20260529,105600,9.259,9.260,9.258,9.260
USDSEK,20260529,105700,9.261,9.261,9.260,9.260
USDSEK,20260529,105800,9.261,9.262,9.261,9.262
USDSEK,20260529,105900,9.263,9.263,9.262,9.263
USDSEK,20260529,110000,9.262,9.263,9.261,9.263
USDSEK,20260529,110100,9.263,9.263,9.263,9.263
USDSEK,20260529,110200,9.263,9.263,9.263,9.263
USDSEK,20260529,110300,9.262,9.262,9.262,9.262
USDSEK,20260529,110400,9.263,9.263,9.261,9.261
USDSEK,20260529,110500,9.262,9.263,9.262,9.262
USDSEK,20260529,110600,9.261,9.261,9.261,9.261
USDSEK,20260529,110700,9.260,9.262,9.260,9.262
USDSEK,20260529,110800,9.263,9.263,9.261,9.261
USDSEK,20260529,110900,9.261,9.262,9.261,9.262
USDSEK,20260529,111000,9.261,9.261,9.260,9.260
USDSEK,20260529,111100,9.259,9.259,9.259,9.259
USDSEK,20260529,111200,9.259,9.259,9.259,9.259
USDSEK,20260529,111300,9.260,9.260,9.259,9.259
USDSEK,20260529,111400,9.258,9.258,9.258,9.258
USDSEK,20260529,111500,9.258,9.258,9.257,9.257
USDSEK,20260529,111600,9.258,9.259,9.258,9.258
USDSEK,20260529,111700,9.258,9.258,9.258,9.258
USDSEK,20260529,111800,9.257,9.257,9.257,9.257
USDSEK,20260529,111900,9.257,9.257,9.256,9.256
USDSEK,20260529,112000,9.255,9.255,9.254,9.255
USDSEK,20260529,112100,9.256,9.257,9.255,9.255
USDSEK,20260529,112200,9.256,9.256,9.255,9.255
USDSEK,20260529,112300,9.255,9.256,9.255,9.256
USDSEK,20260529,112400,9.257,9.258,9.257,9.258
USDSEK,20260529,112500,9.257,9.260,9.257,9.258
USDSEK,20260529,112600,9.259,9.259,9.258,9.258
USDSEK,20260529,112700,9.257,9.257,9.256,9.256
USDSEK,20260529,112800,9.257,9.258,9.256,9.258
USDSEK,20260529,112900,9.258,9.258,9.258,9.258
USDSEK,20260529,113000,9.258,9.258,9.257,9.257
USDSEK,20260529,113100,9.258,9.258,9.257,9.257
USDSEK,20260529,113200,9.257,9.258,9.257,9.258
USDSEK,20260529,113300,9.259,9.260,9.259,9.260
USDSEK,20260529,113400,9.260,9.260,9.260,9.260
USDSEK,20260529,113500,9.261,9.262,9.261,9.261
USDSEK,20260529,113600,9.262,9.262,9.262,9.262
USDSEK,20260529,113700,9.262,9.262,9.262,9.262
USDSEK,20260529,113800,9.262,9.262,9.261,9.261
USDSEK,20260529,113900,9.261,9.261,9.261,9.261
USDSEK,20260529,114000,9.261,9.261,9.261,9.261
USDSEK,20260529,114100,9.261,9.261,9.259,9.259
USDSEK,20260529,114200,9.260,9.260,9.260,9.260
USDSEK,20260529,114300,9.261,9.263,9.261,9.263
USDSEK,20260529,114400,9.264,9.264,9.262,9.262
USDSEK,20260529,114500,9.262,9.262,9.262,9.262
USDSEK,20260529,114600,9.261,9.261,9.260,9.260
USDSEK,20260529,114700,9.261,9.261,9.261,9.261
USDSEK,20260529,114800,9.260,9.260,9.260,9.260
USDSEK,20260529,114900,9.261,9.262,9.261,9.262
USDSEK,20260529,115000,9.261,9.261,9.260,9.260
USDSEK,20260529,115100,9.261,9.261,9.260,9.261
USDSEK,20260529,115200,9.261,9.262,9.261,9.262
USDSEK,20260529,115300,9.261,9.261,9.261,9.261
USDSEK,20260529,115400,9.261,9.262,9.261,9.262
USDSEK,20260529,115500,9.262,9.262,9.261,9.262
USDSEK,20260529,115600,9.262,9.262,9.261,9.261
USDSEK,20260529,115700,9.261,9.261,9.261,9.261
USDSEK,20260529,115800,9.260,9.260,9.260,9.260
USDSEK,20260529,115900,9.259,9.259,9.258,9.258
USDSEK,20260529,120000,9.257,9.257,9.257,9.257
USDSEK,20260529,120100,9.258,9.261,9.258,9.261
USDSEK,20260529,120200,9.262,9.262,9.262,9.262
USDSEK,20260529,120300,9.261,9.263,9.261,9.263
USDSEK,20260529,120400,9.263,9.263,9.263,9.263
USDSEK,20260529,120500,9.264,9.264,9.264,9.264
USDSEK,20260529,120600,9.264,9.264,9.264,9.264
USDSEK,20260529,120700,9.263,9.263,9.262,9.262
USDSEK,20260529,120800,9.262,9.262,9.262,9.262
USDSEK,20260529,120900,9.261,9.261,9.260,9.260
USDSEK,20260529,121000,9.260,9.260,9.260,9.260
USDSEK,20260529,121100,9.259,9.260,9.258,9.260
USDSEK,20260529,121200,9.260,9.260,9.260,9.260
USDSEK,20260529,121300,9.259,9.260,9.259,9.260
USDSEK,20260529,121400,9.259,9.259,9.257,9.258
USDSEK,20260529,121500,9.257,9.258,9.257,9.257
USDSEK,20260529,121600,9.258,9.260,9.258,9.260
USDSEK,20260529,121700,9.260,9.260,9.260,9.260
USDSEK,20260529,121800,9.261,9.262,9.261,9.262
USDSEK,20260529,121900,9.261,9.261,9.258,9.258
USDSEK,20260529,122000,9.258,9.258,9.258,9.258
USDSEK,20260529,122100,9.257,9.257,9.256,9.257
USDSEK,20260529,122200,9.257,9.257,9.257,9.257
USDSEK,20260529,122300,9.257,9.257,9.257,9.257
USDSEK,20260529,122400,9.256,9.256,9.255,9.255
USDSEK,20260529,122500,9.254,9.256,9.254,9.256
USDSEK,20260529,122600,9.257,9.257,9.257,9.257
USDSEK,20260529,122700,9.257,9.257,9.257,9.257
USDSEK,20260529,122800,9.258,9.258,9.257,9.257
USDSEK,20260529,122900,9.256,9.256,9.256,9.256
USDSEK,20260529,123000,9.256,9.256,9.254,9.254
USDSEK,20260529,123100,9.254,9.255,9.254,9.255
USDSEK,20260529,123200,9.254,9.254,9.254,9.254
USDSEK,20260529,123300,9.254,9.254,9.254,9.254
USDSEK,20260529,123400,9.255,9.255,9.255,9.255
USDSEK,20260529,123500,9.256,9.256,9.255,9.255
USDSEK,20260529,123600,9.255,9.255,9.255,9.255
USDSEK,20260529,123700,9.254,9.254,9.254,9.254
USDSEK,20260529,123800,9.253,9.253,9.252,9.252
USDSEK,20260529,123900,9.253,9.253,9.253,9.253
USDSEK,20260529,124000,9.254,9.256,9.254,9.256
USDSEK,20260529,124100,9.255,9.255,9.255,9.255
USDSEK,20260529,124200,9.255,9.257,9.255,9.257
USDSEK,20260529,124300,9.257,9.258,9.257,9.258
USDSEK,20260529,124400,9.258,9.258,9.258,9.258
USDSEK,20260529,124500,9.257,9.257,9.254,9.255
USDSEK,20260529,124600,9.254,9.254,9.253,9.253
USDSEK,20260529,124700,9.254,9.254,9.254,9.254
USDSEK,20260529,124800,9.253,9.253,9.253,9.253
USDSEK,20260529,124900,9.253,9.253,9.253,9.253
USDSEK,20260529,125000,9.253,9.253,9.253,9.253
USDSEK,20260529,125100,9.253,9.254,9.253,9.254
USDSEK,20260529,125200,9.255,9.255,9.254,9.254
USDSEK,20260529,125300,9.254,9.254,9.253,9.253
USDSEK,20260529,125400,9.252,9.252,9.252,9.252
USDSEK,20260529,125500,9.253,9.253,9.252,9.252
USDSEK,20260529,125600,9.252,9.253,9.252,9.253
USDSEK,20260529,125700,9.252,9.252,9.251,9.251
USDSEK,20260529,125800,9.250,9.251,9.250,9.251
USDSEK,20260529,125900,9.251,9.251,9.250,9.250
USDSEK,20260529,130000,9.249,9.250,9.249,9.250
USDSEK,20260529,130100,9.251,9.251,9.248,9.248
USDSEK,20260529,130200,9.249,9.249,9.249,9.249
USDSEK,20260529,130300,9.248,9.248,9.247,9.248
USDSEK,20260529,130400,9.247,9.247,9.246,9.247
USDSEK,20260529,130500,9.247,9.247,9.246,9.246
USDSEK,20260529,130600,9.247,9.247,9.247,9.247
USDSEK,20260529,130700,9.246,9.246,9.246,9.246
USDSEK,20260529,130800,9.247,9.247,9.246,9.246
USDSEK,20260529,130900,9.247,9.248,9.247,9.248
USDSEK,20260529,131000,9.247,9.248,9.247,9.248
USDSEK,20260529,131100,9.249,9.250,9.249,9.250
USDSEK,20260529,131200,9.249,9.250,9.249,9.249
USDSEK,20260529,131300,9.249,9.250,9.249,9.250
USDSEK,20260529,131400,9.249,9.249,9.249,9.249
USDSEK,20260529,131500,9.249,9.249,9.248,9.248
USDSEK,20260529,131600,9.247,9.247,9.247,9.247
USDSEK,20260529,131700,9.247,9.247,9.246,9.246
USDSEK,20260529,131800,9.246,9.246,9.246,9.246
USDSEK,20260529,131900,9.246,9.246,9.246,9.246
USDSEK,20260529,132000,9.246,9.246,9.246,9.246
USDSEK,20260529,132100,9.246,9.246,9.246,9.246
USDSEK,20260529,132200,9.247,9.248,9.247,9.248
USDSEK,20260529,132300,9.248,9.248,9.248,9.248
USDSEK,20260529,132400,9.247,9.247,9.245,9.246
USDSEK,20260529,132500,9.246,9.246,9.245,9.245
USDSEK,20260529,132600,9.244,9.245,9.244,9.245
USDSEK,20260529,132700,9.246,9.246,9.246,9.246
USDSEK,20260529,132800,9.246,9.246,9.245,9.245
USDSEK,20260529,132900,9.246,9.246,9.246,9.246
USDSEK,20260529,133000,9.245,9.245,9.245,9.245
USDSEK,20260529,133100,9.245,9.247,9.245,9.247
USDSEK,20260529,133200,9.246,9.247,9.246,9.247
USDSEK,20260529,133300,9.247,9.247,9.247,9.247
USDSEK,20260529,133400,9.248,9.249,9.248,9.249
USDSEK,20260529,133500,9.248,9.250,9.248,9.250
USDSEK,20260529,133600,9.251,9.251,9.248,9.248
USDSEK,20260529,133700,9.249,9.249,9.248,9.248
USDSEK,20260529,133800,9.247,9.247,9.246,9.246
USDSEK,20260529,133900,9.246,9.246,9.246,9.246
USDSEK,20260529,134000,9.246,9.246,9.246,9.246
USDSEK,20260529,134100,9.245,9.245,9.245,9.245
USDSEK,20260529,134200,9.245,9.245,9.245,9.245
USDSEK,20260529,134300,9.245,9.245,9.245,9.245
USDSEK,20260529,134400,9.244,9.245,9.244,9.245
USDSEK,20260529,134500,9.245,9.245,9.245,9.245
USDSEK,20260529,134600,9.246,9.246,9.246,9.246
USDSEK,20260529,134700,9.246,9.246,9.245,9.245
USDSEK,20260529,134800,9.245,9.246,9.245,9.246
USDSEK,20260529,134900,9.246,9.247,9.246,9.247
USDSEK,20260529,135000,9.246,9.247,9.246,9.247
USDSEK,20260529,135100,9.248,9.248,9.248,9.248
USDSEK,20260529,135200,9.248,9.248,9.247,9.247
USDSEK,20260529,135300,9.246,9.250,9.246,9.250
USDSEK,20260529,135400,9.251,9.252,9.246,9.246
USDSEK,20260529,135500,9.247,9.247,9.246,9.247
USDSEK,20260529,135600,9.246,9.246,9.246,9.246
USDSEK,20260529,135700,9.245,9.245,9.245,9.245
USDSEK,20260529,135800,9.245,9.247,9.245,9.245
USDSEK,20260529,135900,9.244,9.244,9.244,9.244
USDSEK,20260529,140000,9.245,9.246,9.245,9.245
USDSEK,20260529,140100,9.246,9.246,9.244,9.244
USDSEK,20260529,140200,9.245,9.247,9.245,9.247
USDSEK,20260529,140300,9.246,9.246,9.246,9.246
USDSEK,20260529,140400,9.247,9.248,9.247,9.247
USDSEK,20260529,140500,9.248,9.248,9.247,9.248
USDSEK,20260529,140600,9.249,9.250,9.249,9.250
USDSEK,20260529,140700,9.249,9.250,9.249,9.250
USDSEK,20260529,140800,9.250,9.250,9.249,9.249
USDSEK,20260529,140900,9.250,9.250,9.248,9.248
USDSEK,20260529,141000,9.247,9.249,9.247,9.249
USDSEK,20260529,141100,9.248,9.248,9.247,9.248
USDSEK,20260529,141200,9.249,9.249,9.248,9.248
USDSEK,20260529,141300,9.249,9.250,9.249,9.250
USDSEK,20260529,141400,9.249,9.249,9.248,9.248
USDSEK,20260529,141500,9.247,9.249,9.247,9.249
USDSEK,20260529,141600,9.250,9.250,9.250,9.250
USDSEK,20260529,141700,9.250,9.250,9.249,9.249
USDSEK,20260529,141800,9.249,9.249,9.248,9.248
USDSEK,20260529,141900,9.249,9.249,9.249,9.249
USDSEK,20260529,142000,9.249,9.250,9.249,9.249
USDSEK,20260529,142100,9.250,9.250,9.249,9.249
USDSEK,20260529,142200,9.250,9.251,9.250,9.251
USDSEK,20260529,142300,9.252,9.252,9.252,9.252
USDSEK,20260529,142400,9.251,9.252,9.251,9.252
USDSEK,20260529,142500,9.251,9.251,9.251,9.251
USDSEK,20260529,142600,9.251,9.252,9.249,9.249
USDSEK,20260529,142700,9.250,9.250,9.249,9.249
USDSEK,20260529,142800,9.249,9.249,9.249,9.249
USDSEK,20260529,142900,9.248,9.248,9.248,9.248
USDSEK,20260529,143000,9.248,9.249,9.248,9.249
USDSEK,20260529,143100,9.249,9.249,9.249,9.249
USDSEK,20260529,143200,9.249,9.250,9.249,9.250
USDSEK,20260529,143300,9.250,9.251,9.250,9.251
USDSEK,20260529,143400,9.252,9.254,9.251,9.251
USDSEK,20260529,143500,9.252,9.252,9.251,9.252
USDSEK,20260529,143600,9.252,9.252,9.250,9.250
USDSEK,20260529,143700,9.251,9.251,9.249,9.249
USDSEK,20260529,143800,9.249,9.249,9.249,9.249
USDSEK,20260529,143900,9.250,9.250,9.250,9.250
USDSEK,20260529,144000,9.251,9.251,9.251,9.251
USDSEK,20260529,144100,9.252,9.252,9.251,9.251
USDSEK,20260529,144200,9.252,9.254,9.252,9.253
USDSEK,20260529,144300,9.252,9.252,9.252,9.252
USDSEK,20260529,144400,9.253,9.253,9.252,9.252
USDSEK,20260529,144500,9.252,9.252,9.252,9.252
USDSEK,20260529,144600,9.253,9.254,9.253,9.254
USDSEK,20260529,144700,9.253,9.254,9.252,9.253
USDSEK,20260529,144800,9.252,9.252,9.252,9.252
USDSEK,20260529,144900,9.251,9.251,9.250,9.250
USDSEK,20260529,145000,9.251,9.251,9.251,9.251
USDSEK,20260529,145100,9.252,9.252,9.252,9.252
USDSEK,20260529,145200,9.251,9.251,9.249,9.249
USDSEK,20260529,145300,9.248,9.248,9.247,9.248
USDSEK,20260529,145400,9.249,9.250,9.249,9.250
USDSEK,20260529,145500,9.250,9.250,9.249,9.249
USDSEK,20260529,145600,9.249,9.250,9.249,9.250
USDSEK,20260529,145700,9.251,9.251,9.251,9.251
USDSEK,20260529,145800,9.251,9.251,9.250,9.250
USDSEK,20260529,145900,9.251,9.251,9.250,9.250
USDSEK,20260529,150000,9.249,9.249,9.249,9.249
USDSEK,20260529,150100,9.249,9.251,9.249,9.251
USDSEK,20260529,150200,9.252,9.252,9.251,9.251
USDSEK,20260529,150300,9.252,9.252,9.251,9.252
USDSEK,20260529,150400,9.251,9.251,9.250,9.250
USDSEK,20260529,150500,9.250,9.250,9.250,9.250
USDSEK,20260529,150600,9.249,9.251,9.249,9.251
USDSEK,20260529,150700,9.252,9.254,9.252,9.254
USDSEK,20260529,150800,9.253,9.253,9.252,9.253
USDSEK,20260529,150900,9.253,9.253,9.253,9.253
USDSEK,20260529,151000,9.253,9.253,9.252,9.253
USDSEK,20260529,151100,9.253,9.253,9.253,9.253
USDSEK,20260529,151200,9.254,9.255,9.254,9.255
USDSEK,20260529,151300,9.254,9.255,9.254,9.255
USDSEK,20260529,151400,9.254,9.256,9.254,9.256
USDSEK,20260529,151500,9.257,9.257,9.257,9.257
USDSEK,20260529,151600,9.257,9.257,9.255,9.256
USDSEK,20260529,151700,9.255,9.255,9.251,9.251
USDSEK,20260529,151800,9.251,9.251,9.251,9.251
USDSEK,20260529,151900,9.250,9.251,9.250,9.251
USDSEK,20260529,152000,9.250,9.250,9.250,9.250
USDSEK,20260529,152100,9.249,9.250,9.249,9.250
USDSEK,20260529,152200,9.249,9.249,9.247,9.247
USDSEK,20260529,152300,9.247,9.249,9.247,9.249
USDSEK,20260529,152400,9.250,9.251,9.250,9.251
USDSEK,20260529,152500,9.252,9.252,9.252,9.252
USDSEK,20260529,152600,9.253,9.253,9.251,9.252
USDSEK,20260529,152700,9.252,9.252,9.252,9.252
USDSEK,20260529,152800,9.253,9.253,9.253,9.253
USDSEK,20260529,152900,9.253,9.253,9.251,9.252
USDSEK,20260529,153000,9.251,9.251,9.251,9.251
USDSEK,20260529,153100,9.251,9.251,9.250,9.250
USDSEK,20260529,153200,9.251,9.252,9.250,9.252
USDSEK,20260529,153300,9.253,9.253,9.251,9.252
USDSEK,20260529,153400,9.251,9.253,9.251,9.251
USDSEK,20260529,153500,9.252,9.252,9.251,9.251
USDSEK,20260529,153600,9.252,9.253,9.252,9.252
USDSEK,20260529,153700,9.251,9.252,9.251,9.252
USDSEK,20260529,153800,9.252,9.252,9.250,9.251
USDSEK,20260529,153900,9.251,9.251,9.250,9.250
USDSEK,20260529,154000,9.250,9.251,9.250,9.251
USDSEK,20260529,154100,9.250,9.250,9.250,9.250
USDSEK,20260529,154200,9.250,9.250,9.250,9.250
USDSEK,20260529,154300,9.250,9.251,9.250,9.251
USDSEK,20260529,154400,9.250,9.251,9.250,9.251
USDSEK,20260529,154500,9.251,9.251,9.250,9.250
USDSEK,20260529,154600,9.249,9.250,9.249,9.249
USDSEK,20260529,154700,9.248,9.248,9.248,9.248
USDSEK,20260529,154800,9.247,9.249,9.247,9.249
USDSEK,20260529,154900,9.248,9.248,9.247,9.247
USDSEK,20260529,155000,9.248,9.248,9.248,9.248
USDSEK,20260529,155100,9.248,9.249,9.248,9.248
USDSEK,20260529,155200,9.247,9.250,9.247,9.250
USDSEK,20260529,155300,9.251,9.253,9.251,9.253
USDSEK,20260529,155400,9.252,9.252,9.251,9.252
USDSEK,20260529,155500,9.251,9.251,9.248,9.249
USDSEK,20260529,155600,9.250,9.250,9.249,9.249
USDSEK,20260529,155700,9.249,9.249,9.249,9.249
USDSEK,20260529,155800,9.249,9.249,9.248,9.248
USDSEK,20260529,155900,9.248,9.248,9.247,9.248
USDSEK,20260529,160000,9.249,9.249,9.249,9.249
USDSEK,20260529,160100,9.250,9.250,9.248,9.248
USDSEK,20260529,160200,9.247,9.247,9.247,9.247
USDSEK,20260529,160300,9.247,9.248,9.247,9.248
USDSEK,20260529,160400,9.248,9.248,9.248,9.248
USDSEK,20260529,160500,9.248,9.248,9.248,9.248
USDSEK,20260529,160600,9.249,9.250,9.248,9.250
USDSEK,20260529,160700,9.250,9.250,9.250,9.250
USDSEK,20260529,160800,9.249,9.250,9.249,9.249
USDSEK,20260529,160900,9.249,9.249,9.249,9.249
USDSEK,20260529,161000,9.250,9.250,9.249,9.249
USDSEK,20260529,161100,9.249,9.250,9.249,9.250
USDSEK,20260529,161200,9.249,9.249,9.248,9.248
USDSEK,20260529,161300,9.249,9.249,9.249,9.249
USDSEK,20260529,161400,9.250,9.253,9.250,9.253
USDSEK,20260529,161500,9.254,9.256,9.254,9.256
USDSEK,20260529,161600,9.257,9.258,9.257,9.257
USDSEK,20260529,161700,9.258,9.258,9.256,9.256
USDSEK,20260529,161800,9.255,9.255,9.255,9.255
USDSEK,20260529,161900,9.255,9.255,9.255,9.255
USDSEK,20260529,162000,9.256,9.257,9.256,9.257
USDSEK,20260529,162100,9.257,9.257,9.255,9.255
USDSEK,20260529,162200,9.255,9.255,9.255,9.255
USDSEK,20260529,162300,9.254,9.255,9.254,9.255
USDSEK,20260529,162400,9.254,9.255,9.254,9.255
USDSEK,20260529,162500,9.254,9.257,9.254,9.257
USDSEK,20260529,162600,9.258,9.258,9.258,9.258
USDSEK,20260529,162700,9.258,9.258,9.257,9.257
USDSEK,20260529,162800,9.258,9.258,9.257,9.257
USDSEK,20260529,162900,9.256,9.256,9.255,9.255
USDSEK,20260529,163000,9.256,9.256,9.254,9.255
USDSEK,20260529,163100,9.254,9.255,9.253,9.254
USDSEK,20260529,163200,9.255,9.255,9.255,9.255
USDSEK,20260529,163300,9.255,9.255,9.254,9.255
USDSEK,20260529,163400,9.254,9.255,9.253,9.254
USDSEK,20260529,163500,9.253,9.254,9.253,9.253
USDSEK,20260529,163600,9.254,9.255,9.253,9.255
USDSEK,20260529,163700,9.256,9.257,9.255,9.255
USDSEK,20260529,163800,9.256,9.259,9.256,9.259
USDSEK,20260529,163900,9.259,9.259,9.259,9.259
USDSEK,20260529,164000,9.260,9.260,9.259,9.259
USDSEK,20260529,164100,9.258,9.258,9.257,9.258
USDSEK,20260529,164200,9.257,9.257,9.253,9.253
USDSEK,20260529,164300,9.254,9.254,9.254,9.254
USDSEK,20260529,164400,9.255,9.257,9.255,9.257
USDSEK,20260529,164500,9.256,9.256,9.252,9.252
USDSEK,20260529,164600,9.253,9.253,9.251,9.251
USDSEK,20260529,164700,9.250,9.250,9.248,9.249
USDSEK,20260529,164800,9.248,9.248,9.247,9.248
USDSEK,20260529,164900,9.248,9.248,9.247,9.247
USDSEK,20260529,165000,9.246,9.246,9.243,9.244
USDSEK,20260529,165100,9.243,9.246,9.241,9.246
USDSEK,20260529,165200,9.247,9.248,9.238,9.240
USDSEK,20260529,165300,9.241,9.241,9.236,9.236
USDSEK,20260529,165400,9.237,9.237,9.234,9.235
USDSEK,20260529,165500,9.236,9.246,9.235,9.245
USDSEK,20260529,165600,9.244,9.244,9.240,9.242
USDSEK,20260529,165700,9.243,9.247,9.243,9.247
USDSEK,20260529,165800,9.248,9.248,9.235,9.235
USDSEK,20260529,165900,9.236,9.237,9.232,9.232
USDSEK,20260529,170000,9.231,9.231,9.226,9.228
USDSEK,20260529,170100,9.227,9.229,9.227,9.229
USDSEK,20260529,170200,9.228,9.228,9.222,9.222
USDSEK,20260529,170300,9.223,9.228,9.223,9.224
USDSEK,20260529,170400,9.225,9.227,9.224,9.225
USDSEK,20260529,170500,9.226,9.227,9.226,9.227
USDSEK,20260529,170600,9.228,9.229,9.228,9.228
USDSEK,20260529,170700,9.229,9.229,9.227,9.227
USDSEK,20260529,170800,9.226,9.226,9.225,9.226
USDSEK,20260529,170900,9.225,9.225,9.224,9.225
USDSEK,20260529,171000,9.224,9.224,9.223,9.223
USDSEK,20260529,171100,9.222,9.224,9.221,9.224
USDSEK,20260529,171200,9.223,9.223,9.220,9.221
USDSEK,20260529,171300,9.221,9.221,9.221,9.221
USDSEK,20260529,171400,9.220,9.220,9.216,9.216
USDSEK,20260529,171500,9.215,9.215,9.212,9.212
USDSEK,20260529,171600,9.213,9.216,9.213,9.214
USDSEK,20260529,171700,9.213,9.214,9.213,9.214
USDSEK,20260529,171800,9.215,9.215,9.214,9.215
USDSEK,20260529,171900,9.214,9.214,9.214,9.214
USDSEK,20260529,172000,9.214,9.214,9.213,9.213
USDSEK,20260529,172100,9.214,9.216,9.214,9.215
USDSEK,20260529,172200,9.214,9.214,9.214,9.214
USDSEK,20260529,172300,9.214,9.214,9.214,9.214
USDSEK,20260529,172400,9.213,9.213,9.210,9.210
USDSEK,20260529,172500,9.209,9.212,9.209,9.212
USDSEK,20260529,172600,9.213,9.216,9.213,9.215
USDSEK,20260529,172700,9.216,9.216,9.215,9.216
USDSEK,20260529,172800,9.217,9.218,9.216,9.218
USDSEK,20260529,172900,9.217,9.218,9.217,9.218
USDSEK,20260529,173000,9.217,9.217,9.214,9.215
USDSEK,20260529,173100,9.216,9.218,9.216,9.216
USDSEK,20260529,173200,9.215,9.215,9.213,9.213
USDSEK,20260529,173300,9.214,9.214,9.211,9.212
USDSEK,20260529,173400,9.211,9.211,9.209,9.209
USDSEK,20260529,173500,9.210,9.211,9.210,9.211
USDSEK,20260529,173600,9.213,9.216,9.213,9.215
USDSEK,20260529,173700,9.214,9.214,9.213,9.213
USDSEK,20260529,173800,9.214,9.219,9.214,9.217
USDSEK,20260529,173900,9.216,9.217,9.215,9.215
USDSEK,20260529,174000,9.215,9.215,9.215,9.215
USDSEK,20260529,174100,9.216,9.217,9.216,9.216
USDSEK,20260529,174200,9.215,9.219,9.214,9.219
USDSEK,20260529,174300,9.218,9.218,9.217,9.217
USDSEK,20260529,174400,9.218,9.220,9.218,9.220
USDSEK,20260529,174500,9.221,9.221,9.220,9.220
USDSEK,20260529,174600,9.219,9.219,9.216,9.216
USDSEK,20260529,174700,9.215,9.218,9.215,9.218
USDSEK,20260529,174800,9.219,9.219,9.218,9.218
USDSEK,20260529,174900,9.219,9.219,9.219,9.219
USDSEK,20260529,175000,9.218,9.218,9.217,9.217
USDSEK,20260529,175100,9.217,9.217,9.216,9.216
USDSEK,20260529,175200,9.217,9.217,9.214,9.215
USDSEK,20260529,175300,9.216,9.218,9.216,9.218
USDSEK,20260529,175400,9.217,9.218,9.217,9.218
USDSEK,20260529,175500,9.217,9.217,9.217,9.217
USDSEK,20260529,175600,9.218,9.218,9.218,9.218
USDSEK,20260529,175700,9.218,9.218,9.217,9.218
USDSEK,20260529,175800,9.218,9.218,9.217,9.217
USDSEK,20260529,175900,9.217,9.217,9.216,9.217
USDSEK,20260529,180000,9.217,9.217,9.217,9.217
USDSEK,20260529,180100,9.218,9.218,9.217,9.217
USDSEK,20260529,180200,9.217,9.217,9.217,9.217
USDSEK,20260529,180300,9.216,9.216,9.215,9.216
USDSEK,20260529,180400,9.216,9.217,9.216,9.217
USDSEK,20260529,180500,9.218,9.219,9.218,9.219
USDSEK,20260529,180600,9.220,9.222,9.220,9.222
USDSEK,20260529,180700,9.222,9.222,9.222,9.222
USDSEK,20260529,180800,9.222,9.223,9.222,9.223
USDSEK,20260529,180900,9.224,9.224,9.224,9.224
USDSEK,20260529,181000,9.223,9.223,9.223,9.223
USDSEK,20260529,181100,9.223,9.223,9.223,9.223
USDSEK,20260529,181200,9.222,9.222,9.220,9.220
USDSEK,20260529,181300,9.220,9.220,9.220,9.220
USDSEK,20260529,181400,9.221,9.223,9.221,9.223
USDSEK,20260529,181500,9.222,9.222,9.222,9.222
USDSEK,20260529,181600,9.222,9.223,9.222,9.223
USDSEK,20260529,181700,9.222,9.222,9.220,9.220
USDSEK,20260529,181800,9.220,9.220,9.220,9.220
USDSEK,20260529,181900,9.221,9.222,9.221,9.222
USDSEK,20260529,182000,9.222,9.223,9.222,9.223
USDSEK,20260529,182100,9.223,9.223,9.223,9.223
USDSEK,20260529,182200,9.223,9.223,9.223,9.223
USDSEK,20260529,182300,9.222,9.222,9.222,9.222
USDSEK,20260529,182400,9.221,9.221,9.221,9.221
USDSEK,20260529,182500,9.221,9.222,9.221,9.222
USDSEK,20260529,182600,9.221,9.221,9.221,9.221
USDSEK,20260529,182700,9.221,9.221,9.221,9.221
USDSEK,20260529,182800,9.221,9.222,9.221,9.222
USDSEK,20260529,182900,9.221,9.221,9.221,9.221
USDSEK,20260529,183000,9.221,9.221,9.221,9.221
USDSEK,20260529,183100,9.222,9.224,9.222,9.224
USDSEK,20260529,183200,9.225,9.225,9.221,9.221
USDSEK,20260529,183300,9.221,9.221,9.221,9.221
USDSEK,20260529,183400,9.221,9.221,9.220,9.220
USDSEK,20260529,183500,9.219,9.219,9.218,9.218
USDSEK,20260529,183600,9.218,9.219,9.218,9.219
USDSEK,20260529,183700,9.218,9.218,9.218,9.218
USDSEK,20260529,183800,9.217,9.218,9.215,9.218
USDSEK,20260529,183900,9.217,9.218,9.217,9.218
USDSEK,20260529,184000,9.218,9.218,9.217,9.217
USDSEK,20260529,184100,9.218,9.218,9.217,9.217
USDSEK,20260529,184200,9.217,9.217,9.217,9.217
USDSEK,20260529,184300,9.217,9.219,9.217,9.219
USDSEK,20260529,184400,9.218,9.219,9.218,9.219
USDSEK,20260529,184500,9.219,9.219,9.219,9.219
USDSEK,20260529,184600,9.219,9.219,9.219,9.219
USDSEK,20260529,184700,9.220,9.220,9.220,9.220
USDSEK,20260529,184800,9.220,9.220,9.219,9.219
USDSEK,20260529,184900,9.218,9.218,9.218,9.218
USDSEK,20260529,185000,9.218,9.219,9.218,9.219
USDSEK,20260529,185100,9.220,9.220,9.220,9.220
USDSEK,20260529,185200,9.220,9.221,9.220,9.221
USDSEK,20260529,185300,9.220,9.221,9.220,9.220
USDSEK,20260529,185400,9.220,9.220,9.220,9.220
USDSEK,20260529,185500,9.219,9.219,9.219,9.219
USDSEK,20260529,185600,9.219,9.219,9.218,9.218
USDSEK,20260529,185700,9.218,9.219,9.218,9.219
USDSEK,20260529,185800,9.218,9.218,9.217,9.217
USDSEK,20260529,185900,9.216,9.216,9.216,9.216
USDSEK,20260529,190000,9.216,9.216,9.215,9.215
USDSEK,20260529,190100,9.215,9.215,9.214,9.214
USDSEK,20260529,190200,9.214,9.214,9.214,9.214
USDSEK,20260529,190300,9.215,9.215,9.215,9.215
USDSEK,20260529,190400,9.215,9.215,9.215,9.215
USDSEK,20260529,190500,9.214,9.214,9.213,9.213
USDSEK,20260529,190600,9.213,9.213,9.213,9.213
USDSEK,20260529,190700,9.213,9.213,9.212,9.212
USDSEK,20260529,190800,9.212,9.212,9.212,9.212
USDSEK,20260529,190900,9.213,9.213,9.213,9.213
USDSEK,20260529,191000,9.213,9.214,9.213,9.214
USDSEK,20260529,191100,9.214,9.214,9.214,9.214
USDSEK,20260529,191200,9.215,9.216,9.215,9.216
USDSEK,20260529,191300,9.215,9.217,9.215,9.217
USDSEK,20260529,191400,9.217,9.217,9.217,9.217
USDSEK,20260529,191500,9.218,9.218,9.218,9.218
USDSEK,20260529,191600,9.217,9.217,9.217,9.217
USDSEK,20260529,191700,9.217,9.217,9.217,9.217
USDSEK,20260529,191800,9.217,9.217,9.217,9.217
USDSEK,20260529,191900,9.217,9.217,9.217,9.217
USDSEK,20260529,192000,9.217,9.218,9.217,9.218
USDSEK,20260529,192100,9.219,9.219,9.219,9.219
USDSEK,20260529,192200,9.220,9.223,9.220,9.223
USDSEK,20260529,192300,9.224,9.224,9.223,9.223
USDSEK,20260529,192400,9.224,9.224,9.223,9.223
USDSEK,20260529,192500,9.222,9.222,9.221,9.222
USDSEK,20260529,192600,9.221,9.221,9.221,9.221
USDSEK,20260529,192700,9.222,9.222,9.222,9.222
USDSEK,20260529,192800,9.222,9.224,9.222,9.223
USDSEK,20260529,192900,9.223,9.224,9.223,9.224
USDSEK,20260529,193000,9.223,9.223,9.223,9.223
USDSEK,20260529,193100,9.223,9.223,9.223,9.223
USDSEK,20260529,193200,9.224,9.224,9.224,9.224
USDSEK,20260529,193300,9.224,9.225,9.224,9.225
USDSEK,20260529,193400,9.225,9.225,9.225,9.225
USDSEK,20260529,193500,9.226,9.226,9.225,9.225
USDSEK,20260529,193600,9.226,9.226,9.226,9.226
USDSEK,20260529,193700,9.226,9.226,9.226,9.226
USDSEK,20260529,193800,9.226,9.226,9.226,9.226
USDSEK,20260529,193900,9.226,9.226,9.226,9.226
USDSEK,20260529,194000,9.227,9.227,9.226,9.227
USDSEK,20260529,194100,9.228,9.228,9.228,9.228
USDSEK,20260529,194200,9.227,9.227,9.227,9.227
USDSEK,20260529,194300,9.227,9.228,9.227,9.228
USDSEK,20260529,194400,9.228,9.229,9.228,9.229
USDSEK,20260529,194500,9.230,9.230,9.230,9.230
USDSEK,20260529,194600,9.230,9.230,9.229,9.229
USDSEK,20260529,194700,9.229,9.229,9.229,9.229
USDSEK,20260529,194800,9.229,9.230,9.229,9.230
USDSEK,20260529,194900,9.229,9.229,9.228,9.228
USDSEK,20260529,195000,9.227,9.227,9.227,9.227
USDSEK,20260529,195100,9.227,9.227,9.227,9.227
USDSEK,20260529,195200,9.227,9.227,9.227,9.227
USDSEK,20260529,195300,9.228,9.229,9.228,9.229
USDSEK,20260529,195400,9.229,9.231,9.229,9.231
USDSEK,20260529,195500,9.231,9.231,9.231,9.231
USDSEK,20260529,195600,9.232,9.232,9.231,9.231
USDSEK,20260529,195700,9.232,9.233,9.232,9.233
USDSEK,20260529,195800,9.232,9.233,9.231,9.232
USDSEK,20260529,195900,9.233,9.233,9.232,9.233
USDSEK,20260529,200000,9.234,9.235,9.234,9.234
USDSEK,20260529,200100,9.235,9.236,9.235,9.236
USDSEK,20260529,200200,9.235,9.235,9.234,9.235
USDSEK,20260529,200300,9.234,9.235,9.234,9.234
USDSEK,20260529,200400,9.233,9.234,9.233,9.234
USDSEK,20260529,200500,9.233,9.234,9.233,9.234
USDSEK,20260529,200600,9.234,9.234,9.234,9.234
USDSEK,20260529,200700,9.234,9.235,9.234,9.234
USDSEK,20260529,200800,9.234,9.234,9.234,9.234
USDSEK,20260529,200900,9.234,9.234,9.234,9.234
USDSEK,20260529,201000,9.234,9.234,9.234,9.234
USDSEK,20260529,201100,9.233,9.233,9.233,9.233
USDSEK,20260529,201200,9.234,9.234,9.233,9.233
USDSEK,20260529,201300,9.232,9.232,9.232,9.232
USDSEK,20260529,201400,9.232,9.232,9.232,9.232
USDSEK,20260529,201500,9.231,9.231,9.231,9.231
USDSEK,20260529,201600,9.231,9.231,9.229,9.229
USDSEK,20260529,201700,9.229,9.229,9.229,9.229
USDSEK,20260529,201800,9.229,9.229,9.229,9.229
USDSEK,20260529,201900,9.229,9.229,9.228,9.228
USDSEK,20260529,202000,9.228,9.228,9.227,9.227
USDSEK,20260529,202100,9.226,9.226,9.225,9.226
USDSEK,20260529,202200,9.226,9.226,9.226,9.226
USDSEK,20260529,202300,9.227,9.227,9.227,9.227
USDSEK,20260529,202400,9.228,9.229,9.228,9.229
USDSEK,20260529,202500,9.230,9.230,9.230,9.230
USDSEK,20260529,202600,9.230,9.230,9.230,9.230
USDSEK,20260529,202700,9.230,9.230,9.229,9.229
USDSEK,20260529,202800,9.228,9.228,9.228,9.228
USDSEK,20260529,202900,9.228,9.229,9.228,9.229
USDSEK,20260529,203000,9.228,9.228,9.228,9.228
USDSEK,20260529,203100,9.227,9.227,9.226,9.226
USDSEK,20260529,203200,9.226,9.226,9.225,9.225
USDSEK,20260529,203300,9.225,9.225,9.225,9.225
USDSEK,20260529,203400,9.224,9.224,9.223,9.223
USDSEK,20260529,203500,9.223,9.223,9.223,9.223
USDSEK,20260529,203600,9.222,9.223,9.222,9.223
USDSEK,20260529,203700,9.222,9.222,9.221,9.221
USDSEK,20260529,203800,9.220,9.221,9.220,9.221
USDSEK,20260529,203900,9.221,9.221,9.221,9.221
USDSEK,20260529,204000,9.220,9.221,9.220,9.220
USDSEK,20260529,204100,9.219,9.220,9.219,9.220
USDSEK,20260529,204200,9.221,9.221,9.221,9.221
USDSEK,20260529,204300,9.221,9.223,9.221,9.223
USDSEK,20260529,204400,9.224,9.224,9.222,9.223
USDSEK,20260529,204500,9.223,9.226,9.223,9.226
USDSEK,20260529,204600,9.225,9.233,9.225,9.232
USDSEK,20260529,204700,9.231,9.232,9.229,9.229
USDSEK,20260529,204800,9.228,9.228,9.225,9.225
USDSEK,20260529,204900,9.226,9.226,9.226,9.226
USDSEK,20260529,205000,9.227,9.228,9.227,9.228
USDSEK,20260529,205100,9.227,9.228,9.227,9.228
USDSEK,20260529,205200,9.227,9.231,9.227,9.231
USDSEK,20260529,205300,9.230,9.231,9.230,9.231
USDSEK,20260529,205400,9.230,9.230,9.230,9.230
USDSEK,20260529,205500,9.231,9.231,9.231,9.231
USDSEK,20260529,205600,9.231,9.232,9.230,9.230
USDSEK,20260529,205700,9.229,9.229,9.226,9.226
USDSEK,20260529,205800,9.227,9.229,9.226,9.229
USDSEK,20260529,205900,9.230,9.231,9.229,9.229
USDSEK,20260529,210000,9.230,9.231,9.229,9.231
USDSEK,20260529,210100,9.232,9.232,9.229,9.229
USDSEK,20260529,210200,9.229,9.229,9.228,9.228
USDSEK,20260529,210300,9.228,9.228,9.228,9.228
USDSEK,20260529,210400,9.227,9.227,9.227,9.227
USDSEK,20260529,210500,9.228,9.228,9.228,9.228
USDSEK,20260529,210600,9.228,9.229,9.228,9.228
USDSEK,20260529,210700,9.228,9.228,9.228,9.228
USDSEK,20260529,210800,9.227,9.227,9.227,9.227
USDSEK,20260529,210900,9.227,9.227,9.227,9.227
USDSEK,20260529,211000,9.227,9.227,9.226,9.226
USDSEK,20260529,211100,9.227,9.227,9.227,9.227
USDSEK,20260529,211200,9.226,9.226,9.226,9.226
USDSEK,20260529,211300,9.226,9.226,9.226,9.226
USDSEK,20260529,211400,9.226,9.227,9.226,9.227
USDSEK,20260529,211500,9.227,9.227,9.227,9.227
USDSEK,20260529,211600,9.228,9.228,9.228,9.228
USDSEK,20260529,211700,9.228,9.228,9.228,9.228
USDSEK,20260529,211800,9.227,9.228,9.227,9.228
USDSEK,20260529,211900,9.228,9.228,9.228,9.228
USDSEK,20260529,212000,9.228,9.228,9.228,9.228
USDSEK,20260529,212100,9.228,9.228,9.228,9.228
USDSEK,20260529,212200,9.228,9.228,9.227,9.227
USDSEK,20260529,212300,9.227,9.227,9.227,9.227
USDSEK,20260529,212400,9.227,9.227,9.227,9.227
USDSEK,20260529,212500,9.227,9.228,9.227,9.228
USDSEK,20260529,212600,9.229,9.230,9.229,9.230
USDSEK,20260529,212700,9.230,9.230,9.230,9.230
USDSEK,20260529,212800,9.230,9.230,9.230,9.230
USDSEK,20260529,212900,9.230,9.230,9.229,9.230
USDSEK,20260529,213000,9.229,9.229,9.228,9.228
USDSEK,20260529,213100,9.227,9.227,9.227,9.227
USDSEK,20260529,213200,9.227,9.227,9.227,9.227
USDSEK,20260529,213300,9.227,9.228,9.227,9.228
USDSEK,20260529,213400,9.228,9.228,9.228,9.228
USDSEK,20260529,213500,9.228,9.228,9.228,9.228
USDSEK,20260529,213600,9.227,9.227,9.227,9.227
USDSEK,20260529,213700,9.227,9.227,9.227,9.227
USDSEK,20260529,213800,9.227,9.228,9.227,9.228
USDSEK,20260529,213900,9.228,9.228,9.228,9.228
USDSEK,20260529,214000,9.229,9.229,9.228,9.228
USDSEK,20260529,214100,9.228,9.228,9.228,9.228
USDSEK,20260529,214200,9.228,9.228,9.228,9.228
USDSEK,20260529,214300,9.228,9.228,9.228,9.228
USDSEK,20260529,214400,9.228,9.228,9.228,9.228
USDSEK,20260529,214500,9.228,9.228,9.228,9.228
USDSEK,20260529,214600,9.228,9.229,9.228,9.229
USDSEK,20260529,214700,9.229,9.229,9.229,9.229
USDSEK,20260529,214800,9.228,9.228,9.228,9.228
USDSEK,20260529,214900,9.227,9.227,9.227,9.227
USDSEK,20260529,215000,9.226,9.226,9.226,9.226
USDSEK,20260529,215100,9.227,9.227,9.226,9.227
USDSEK,20260529,215200,9.226,9.229,9.226,9.229
USDSEK,20260529,215300,9.228,9.228,9.228,9.228
USDSEK,20260529,215400,9.229,9.229,9.229,9.229
USDSEK,20260529,215500,9.229,9.229,9.228,9.228
USDSEK,20260529,215600,9.227,9.227,9.227,9.227
USDSEK,20260529,215700,9.228,9.228,9.228,9.228
USDSEK,20260529,215800,9.228,9.230,9.228,9.230
USDSEK,20260529,215900,9.230,9.230,9.229,9.229
USDSEK,20260529,220000,9.229,9.230,9.229,9.230
USDSEK,20260529,220100,9.231,9.231,9.230,9.230
USDSEK,20260529,220200,9.229,9.229,9.229,9.229
USDSEK,20260529,220300,9.230,9.230,9.230,9.230
USDSEK,20260529,220400,9.230,9.230,9.230,9.230
USDSEK,20260529,220500,9.229,9.229,9.229,9.229
USDSEK,20260529,220600,9.229,9.229,9.228,9.228
USDSEK,20260529,220700,9.229,9.229,9.228,9.228
USDSEK,20260529,220800,9.227,9.227,9.227,9.227
USDSEK,20260529,220900,9.227,9.227,9.227,9.227
USDSEK,20260529,221000,9.227,9.228,9.227,9.228
USDSEK,20260529,221100,9.227,9.229,9.227,9.229
USDSEK,20260529,221200,9.229,9.230,9.229,9.230
USDSEK,20260529,221300,9.231,9.231,9.231,9.231
USDSEK,20260529,221400,9.231,9.231,9.230,9.230
USDSEK,20260529,221500,9.230,9.230,9.230,9.230
USDSEK,20260529,221600,9.230,9.231,9.230,9.231
USDSEK,20260529,221700,9.232,9.232,9.232,9.232
USDSEK,20260529,221800,9.232,9.234,9.232,9.234
USDSEK,20260529,221900,9.234,9.234,9.234,9.234
USDSEK,20260529,222000,9.234,9.234,9.234,9.234
USDSEK,20260529,222100,9.234,9.234,9.234,9.234
USDSEK,20260529,222200,9.234,9.234,9.234,9.234
USDSEK,20260529,222300,9.234,9.234,9.234,9.234
USDSEK,20260529,222400,9.234,9.234,9.234,9.234
USDSEK,20260529,222500,9.235,9.236,9.235,9.236
USDSEK,20260529,222600,9.236,9.237,9.236,9.237
USDSEK,20260529,222700,9.236,9.236,9.236,9.236
USDSEK,20260529,222800,9.237,9.237,9.237,9.237
USDSEK,20260529,222900,9.237,9.237,9.237,9.237
USDSEK,20260529,223000,9.237,9.237,9.236,9.236
USDSEK,20260529,223100,9.237,9.237,9.237,9.237
USDSEK,20260529,223200,9.238,9.238,9.238,9.238
USDSEK,20260529,223300,9.238,9.238,9.236,9.236
USDSEK,20260529,223400,9.237,9.237,9.236,9.236
USDSEK,20260529,223500,9.237,9.237,9.237,9.237
USDSEK,20260529,223600,9.237,9.237,9.237,9.237
USDSEK,20260529,223700,9.237,9.237,9.237,9.237
USDSEK,20260529,223800,9.237,9.238,9.237,9.237
USDSEK,20260529,223900,9.237,9.237,9.237,9.237
USDSEK,20260529,224000,9.237,9.237,9.237,9.237
USDSEK,20260529,224100,9.237,9.237,9.236,9.236
USDSEK,20260529,224200,9.235,9.235,9.235,9.235
USDSEK,20260529,224300,9.235,9.235,9.234,9.234
USDSEK,20260529,224400,9.234,9.234,9.234,9.234
USDSEK,20260529,224500,9.234,9.234,9.234,9.234
USDSEK,20260529,224600,9.234,9.235,9.234,9.235
USDSEK,20260529,224700,9.236,9.236,9.234,9.234
USDSEK,20260529,224800,9.235,9.235,9.235,9.235
USDSEK,20260529,224900,9.235,9.235,9.234,9.235
USDSEK,20260529,225000,9.236,9.237,9.236,9.237
USDSEK,20260529,225100,9.236,9.236,9.234,9.236
USDSEK,20260529,225200,9.237,9.238,9.236,9.238
USDSEK,20260529,225300,9.237,9.238,9.236,9.237
USDSEK,20260529,225400,9.238,9.238,9.237,9.238
USDSEK,20260529,225500,9.238,9.239,9.238,9.238
USDSEK,20260529,225600,9.237,9.237,9.237,9.237
USDSEK,20260529,225700,9.238,9.238,9.237,9.237
USDSEK,20260529,225800,9.236,9.237,9.236,9.237
USDSEK,20260529,225900,9.236,9.237,9.235,9.236
USDSGD,20260529,000100,1.2754,1.2754,1.2754,1.2754
USDSGD,20260529,000200,1.2754,1.2754,1.2754,1.2754
USDSGD,20260529,000300,1.2754,1.2754,1.2754,1.2754
USDSGD,20260529,000400,1.2754,1.2754,1.2754,1.2754
USDSGD,20260529,000500,1.2754,1.2754,1.2754,1.2754
USDSGD,20260529,000600,1.2754,1.2754,1.2754,1.2754
USDSGD,20260529,000700,1.2754,1.2754,1.2754,1.2754
USDSGD,20260529,000800,1.2754,1.2754,1.2754,1.2754
USDSGD,20260529,000900,1.2754,1.2754,1.2754,1.2754
USDSGD,20260529,001000,1.2754,1.2754,1.2754,1.2754
USDSGD,20260529,001100,1.2754,1.2754,1.2754,1.2754
USDSGD,20260529,001200,1.2754,1.2754,1.2754,1.2754
USDSGD,20260529,001300,1.2754,1.2754,1.2754,1.2754
USDSGD,20260529,001400,1.2754,1.2754,1.2754,1.2754
USDSGD,20260529,001500,1.2754,1.2754,1.2753,1.2753
USDSGD,20260529,001600,1.2753,1.2756,1.2753,1.2756
USDSGD,20260529,001700,1.2758,1.2758,1.2757,1.2757
USDSGD,20260529,001800,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,001900,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,002000,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,002100,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,002200,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,002300,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,002400,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,002500,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,002600,1.2755,1.2756,1.2755,1.2756
USDSGD,20260529,002700,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,002800,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,002900,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,003000,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,003100,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,003200,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,003300,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,003400,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,003500,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,003600,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,003700,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,003800,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,003900,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,004000,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,004100,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,004200,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,004300,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,004400,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,004500,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,004600,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,004700,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,004800,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,004900,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,005000,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,005100,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,005200,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,005300,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,005400,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,005500,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,005600,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,005700,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,005800,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,005900,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,010000,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,010100,1.2757,1.2757,1.2756,1.2756
USDSGD,20260529,010200,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,010300,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,010400,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,010500,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,010600,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,010700,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,010800,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,010900,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,011000,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,011100,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,011200,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,011300,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,011400,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,011500,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,011600,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,011700,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,011800,1.2755,1.2755,1.2755,1.2755
USDSGD,20260529,011900,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,012000,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,012100,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,012200,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,012300,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,012400,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,012500,1.2756,1.2756,1.2755,1.2755
USDSGD,20260529,012600,1.2755,1.2755,1.2755,1.2755
USDSGD,20260529,012700,1.2755,1.2755,1.2755,1.2755
USDSGD,20260529,012800,1.2755,1.2755,1.2755,1.2755
USDSGD,20260529,012900,1.2755,1.2755,1.2755,1.2755
USDSGD,20260529,013000,1.2755,1.2755,1.2755,1.2755
USDSGD,20260529,013100,1.2756,1.2757,1.2756,1.2757
USDSGD,20260529,013200,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,013300,1.2757,1.2757,1.2756,1.2756
USDSGD,20260529,013400,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,013500,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,013600,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,013700,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,013800,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,013900,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,014000,1.2755,1.2756,1.2755,1.2756
USDSGD,20260529,014100,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,014200,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,014300,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,014400,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,014500,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,014600,1.2758,1.2758,1.2757,1.2757
USDSGD,20260529,014700,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,014800,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,014900,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,015000,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,015100,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,015200,1.2757,1.2757,1.2756,1.2756
USDSGD,20260529,015300,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,015400,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,015500,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,015600,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,015700,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,015800,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,015900,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,020000,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,020100,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,020200,1.2756,1.2758,1.2756,1.2758
USDSGD,20260529,020300,1.2758,1.2758,1.2758,1.2758
USDSGD,20260529,020400,1.2758,1.2758,1.2758,1.2758
USDSGD,20260529,020500,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,020600,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,020700,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,020800,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,020900,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,021000,1.2756,1.2757,1.2756,1.2757
USDSGD,20260529,021100,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,021200,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,021300,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,021400,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,021500,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,021600,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,021700,1.2756,1.2756,1.2755,1.2755
USDSGD,20260529,021800,1.2755,1.2755,1.2755,1.2755
USDSGD,20260529,021900,1.2755,1.2755,1.2755,1.2755
USDSGD,20260529,022000,1.2755,1.2755,1.2755,1.2755
USDSGD,20260529,022100,1.2754,1.2754,1.2754,1.2754
USDSGD,20260529,022200,1.2754,1.2754,1.2754,1.2754
USDSGD,20260529,022300,1.2754,1.2754,1.2754,1.2754
USDSGD,20260529,022400,1.2754,1.2754,1.2754,1.2754
USDSGD,20260529,022500,1.2754,1.2754,1.2754,1.2754
USDSGD,20260529,022600,1.2754,1.2756,1.2754,1.2756
USDSGD,20260529,022700,1.2755,1.2755,1.2755,1.2755
USDSGD,20260529,022800,1.2755,1.2755,1.2755,1.2755
USDSGD,20260529,022900,1.2755,1.2755,1.2755,1.2755
USDSGD,20260529,023000,1.2755,1.2755,1.2755,1.2755
USDSGD,20260529,023100,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,023200,1.2757,1.2758,1.2757,1.2758
USDSGD,20260529,023300,1.2758,1.2758,1.2758,1.2758
USDSGD,20260529,023400,1.2759,1.2760,1.2759,1.2760
USDSGD,20260529,023500,1.2760,1.2760,1.2760,1.2760
USDSGD,20260529,023600,1.2760,1.2760,1.2760,1.2760
USDSGD,20260529,023700,1.2760,1.2760,1.2760,1.2760
USDSGD,20260529,023800,1.2760,1.2760,1.2760,1.2760
USDSGD,20260529,023900,1.2760,1.2760,1.2759,1.2760
USDSGD,20260529,024000,1.2760,1.2760,1.2760,1.2760
USDSGD,20260529,024100,1.2760,1.2760,1.2760,1.2760
USDSGD,20260529,024200,1.2760,1.2760,1.2760,1.2760
USDSGD,20260529,024300,1.2760,1.2760,1.2760,1.2760
USDSGD,20260529,024400,1.2759,1.2759,1.2759,1.2759
USDSGD,20260529,024500,1.2758,1.2758,1.2758,1.2758
USDSGD,20260529,024600,1.2758,1.2758,1.2758,1.2758
USDSGD,20260529,024700,1.2758,1.2759,1.2758,1.2759
USDSGD,20260529,024800,1.2758,1.2758,1.2758,1.2758
USDSGD,20260529,024900,1.2758,1.2759,1.2758,1.2759
USDSGD,20260529,025000,1.2759,1.2759,1.2758,1.2758
USDSGD,20260529,025100,1.2758,1.2758,1.2758,1.2758
USDSGD,20260529,025200,1.2758,1.2758,1.2758,1.2758
USDSGD,20260529,025300,1.2758,1.2758,1.2758,1.2758
USDSGD,20260529,025400,1.2758,1.2758,1.2758,1.2758
USDSGD,20260529,025500,1.2758,1.2758,1.2758,1.2758
USDSGD,20260529,025600,1.2759,1.2760,1.2759,1.2760
USDSGD,20260529,025700,1.2760,1.2760,1.2760,1.2760
USDSGD,20260529,025800,1.2760,1.2760,1.2760,1.2760
USDSGD,20260529,025900,1.2761,1.2761,1.2761,1.2761
USDSGD,20260529,030000,1.2761,1.2761,1.2760,1.2760
USDSGD,20260529,030100,1.2759,1.2759,1.2759,1.2759
USDSGD,20260529,030200,1.2759,1.2760,1.2759,1.2760
USDSGD,20260529,030300,1.2761,1.2761,1.2761,1.2761
USDSGD,20260529,030400,1.2762,1.2763,1.2762,1.2763
USDSGD,20260529,030500,1.2762,1.2762,1.2762,1.2762
USDSGD,20260529,030600,1.2762,1.2762,1.2761,1.2761
USDSGD,20260529,030700,1.2761,1.2761,1.2761,1.2761
USDSGD,20260529,030800,1.2761,1.2761,1.2760,1.2761
USDSGD,20260529,030900,1.2760,1.2760,1.2760,1.2760
USDSGD,20260529,031000,1.2759,1.2759,1.2758,1.2759
USDSGD,20260529,031100,1.2759,1.2759,1.2758,1.2758
USDSGD,20260529,031200,1.2758,1.2758,1.2758,1.2758
USDSGD,20260529,031300,1.2758,1.2758,1.2758,1.2758
USDSGD,20260529,031400,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,031500,1.2758,1.2758,1.2757,1.2757
USDSGD,20260529,031600,1.2756,1.2756,1.2755,1.2755
USDSGD,20260529,031700,1.2756,1.2756,1.2755,1.2755
USDSGD,20260529,031800,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,031900,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,032000,1.2756,1.2756,1.2755,1.2755
USDSGD,20260529,032100,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,032200,1.2756,1.2756,1.2755,1.2755
USDSGD,20260529,032300,1.2755,1.2755,1.2755,1.2755
USDSGD,20260529,032400,1.2755,1.2756,1.2754,1.2754
USDSGD,20260529,032500,1.2755,1.2755,1.2755,1.2755
USDSGD,20260529,032600,1.2755,1.2755,1.2755,1.2755
USDSGD,20260529,032700,1.2755,1.2755,1.2754,1.2754
USDSGD,20260529,032800,1.2754,1.2754,1.2754,1.2754
USDSGD,20260529,032900,1.2755,1.2755,1.2754,1.2755
USDSGD,20260529,033000,1.2755,1.2755,1.2755,1.2755
USDSGD,20260529,033100,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,033200,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,033300,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,033400,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,033500,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,033600,1.2756,1.2757,1.2756,1.2757
USDSGD,20260529,033700,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,033800,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,033900,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,034000,1.2758,1.2759,1.2758,1.2758
USDSGD,20260529,034100,1.2758,1.2758,1.2758,1.2758
USDSGD,20260529,034200,1.2758,1.2758,1.2758,1.2758
USDSGD,20260529,034300,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,034400,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,034500,1.2756,1.2757,1.2756,1.2757
USDSGD,20260529,034600,1.2757,1.2758,1.2757,1.2758
USDSGD,20260529,034700,1.2757,1.2758,1.2757,1.2758
USDSGD,20260529,034800,1.2758,1.2759,1.2758,1.2759
USDSGD,20260529,034900,1.2759,1.2759,1.2759,1.2759
USDSGD,20260529,035000,1.2759,1.2759,1.2759,1.2759
USDSGD,20260529,035100,1.2759,1.2760,1.2759,1.2760
USDSGD,20260529,035200,1.2760,1.2760,1.2759,1.2759
USDSGD,20260529,035300,1.2760,1.2760,1.2760,1.2760
USDSGD,20260529,035400,1.2760,1.2760,1.2760,1.2760
USDSGD,20260529,035500,1.2760,1.2760,1.2759,1.2759
USDSGD,20260529,035600,1.2760,1.2760,1.2759,1.2759
USDSGD,20260529,035700,1.2759,1.2761,1.2759,1.2761
USDSGD,20260529,035800,1.2760,1.2760,1.2760,1.2760
USDSGD,20260529,035900,1.2760,1.2761,1.2760,1.2761
USDSGD,20260529,040000,1.2760,1.2760,1.2760,1.2760
USDSGD,20260529,040100,1.2759,1.2759,1.2759,1.2759
USDSGD,20260529,040200,1.2759,1.2759,1.2759,1.2759
USDSGD,20260529,040300,1.2759,1.2759,1.2759,1.2759
USDSGD,20260529,040400,1.2759,1.2759,1.2759,1.2759
USDSGD,20260529,040500,1.2759,1.2760,1.2759,1.2760
USDSGD,20260529,040600,1.2761,1.2761,1.2760,1.2760
USDSGD,20260529,040700,1.2760,1.2760,1.2760,1.2760
USDSGD,20260529,040800,1.2761,1.2761,1.2761,1.2761
USDSGD,20260529,040900,1.2761,1.2761,1.2761,1.2761
USDSGD,20260529,041000,1.2761,1.2761,1.2761,1.2761
USDSGD,20260529,041100,1.2761,1.2762,1.2761,1.2761
USDSGD,20260529,041200,1.2761,1.2761,1.2761,1.2761
USDSGD,20260529,041300,1.2761,1.2761,1.2760,1.2760
USDSGD,20260529,041400,1.2760,1.2760,1.2760,1.2760
USDSGD,20260529,041500,1.2760,1.2760,1.2760,1.2760
USDSGD,20260529,041600,1.2759,1.2759,1.2759,1.2759
USDSGD,20260529,041700,1.2759,1.2760,1.2759,1.2760
USDSGD,20260529,041800,1.2760,1.2760,1.2758,1.2758
USDSGD,20260529,041900,1.2758,1.2758,1.2758,1.2758
USDSGD,20260529,042000,1.2758,1.2759,1.2758,1.2759
USDSGD,20260529,042100,1.2758,1.2758,1.2758,1.2758
USDSGD,20260529,042200,1.2758,1.2758,1.2758,1.2758
USDSGD,20260529,042300,1.2758,1.2758,1.2758,1.2758
USDSGD,20260529,042400,1.2758,1.2759,1.2758,1.2759
USDSGD,20260529,042500,1.2759,1.2759,1.2759,1.2759
USDSGD,20260529,042600,1.2759,1.2759,1.2759,1.2759
USDSGD,20260529,042700,1.2760,1.2760,1.2760,1.2760
USDSGD,20260529,042800,1.2760,1.2760,1.2760,1.2760
USDSGD,20260529,042900,1.2760,1.2760,1.2760,1.2760
USDSGD,20260529,043000,1.2760,1.2760,1.2760,1.2760
USDSGD,20260529,043100,1.2760,1.2760,1.2760,1.2760
USDSGD,20260529,043200,1.2760,1.2761,1.2760,1.2761
USDSGD,20260529,043300,1.2761,1.2761,1.2760,1.2760
USDSGD,20260529,043400,1.2759,1.2760,1.2759,1.2760
USDSGD,20260529,043500,1.2759,1.2759,1.2759,1.2759
USDSGD,20260529,043600,1.2759,1.2759,1.2759,1.2759
USDSGD,20260529,043700,1.2759,1.2760,1.2759,1.2760
USDSGD,20260529,043800,1.2760,1.2760,1.2760,1.2760
USDSGD,20260529,043900,1.2759,1.2759,1.2759,1.2759
USDSGD,20260529,044000,1.2759,1.2759,1.2759,1.2759
USDSGD,20260529,044100,1.2759,1.2759,1.2759,1.2759
USDSGD,20260529,044200,1.2759,1.2759,1.2758,1.2758
USDSGD,20260529,044300,1.2758,1.2758,1.2758,1.2758
USDSGD,20260529,044400,1.2758,1.2758,1.2758,1.2758
USDSGD,20260529,044500,1.2758,1.2758,1.2758,1.2758
USDSGD,20260529,044600,1.2758,1.2758,1.2758,1.2758
USDSGD,20260529,044700,1.2758,1.2758,1.2758,1.2758
USDSGD,20260529,044800,1.2758,1.2758,1.2758,1.2758
USDSGD,20260529,044900,1.2758,1.2758,1.2758,1.2758
USDSGD,20260529,045000,1.2758,1.2758,1.2758,1.2758
USDSGD,20260529,045100,1.2758,1.2759,1.2758,1.2759
USDSGD,20260529,045200,1.2759,1.2759,1.2759,1.2759
USDSGD,20260529,045300,1.2760,1.2760,1.2760,1.2760
USDSGD,20260529,045400,1.2760,1.2760,1.2760,1.2760
USDSGD,20260529,045500,1.2760,1.2760,1.2760,1.2760
USDSGD,20260529,045600,1.2760,1.2760,1.2760,1.2760
USDSGD,20260529,045700,1.2760,1.2760,1.2760,1.2760
USDSGD,20260529,045800,1.2761,1.2761,1.2761,1.2761
USDSGD,20260529,045900,1.2761,1.2761,1.2761,1.2761
USDSGD,20260529,050000,1.2762,1.2762,1.2761,1.2761
USDSGD,20260529,050100,1.2762,1.2762,1.2762,1.2762
USDSGD,20260529,050200,1.2762,1.2762,1.2762,1.2762
USDSGD,20260529,050300,1.2762,1.2764,1.2762,1.2764
USDSGD,20260529,050400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260529,050500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260529,050600,1.2763,1.2763,1.2763,1.2763
USDSGD,20260529,050700,1.2763,1.2763,1.2763,1.2763
USDSGD,20260529,050800,1.2763,1.2763,1.2762,1.2762
USDSGD,20260529,050900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260529,051000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260529,051100,1.2763,1.2764,1.2763,1.2764
USDSGD,20260529,051200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260529,051300,1.2763,1.2763,1.2763,1.2763
USDSGD,20260529,051400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260529,051500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260529,051600,1.2763,1.2763,1.2763,1.2763
USDSGD,20260529,051700,1.2763,1.2763,1.2763,1.2763
USDSGD,20260529,051800,1.2763,1.2764,1.2763,1.2764
USDSGD,20260529,051900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260529,052000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260529,052100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260529,052200,1.2763,1.2763,1.2763,1.2763
USDSGD,20260529,052300,1.2763,1.2764,1.2763,1.2764
USDSGD,20260529,052400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260529,052500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260529,052600,1.2765,1.2765,1.2765,1.2765
USDSGD,20260529,052700,1.2765,1.2765,1.2764,1.2764
USDSGD,20260529,052800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260529,052900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260529,053000,1.2765,1.2765,1.2765,1.2765
USDSGD,20260529,053100,1.2764,1.2764,1.2764,1.2764
USDSGD,20260529,053200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260529,053300,1.2764,1.2765,1.2764,1.2765
USDSGD,20260529,053400,1.2765,1.2765,1.2765,1.2765
USDSGD,20260529,053500,1.2765,1.2765,1.2765,1.2765
USDSGD,20260529,053600,1.2765,1.2765,1.2765,1.2765
USDSGD,20260529,053700,1.2765,1.2766,1.2765,1.2766
USDSGD,20260529,053800,1.2766,1.2767,1.2766,1.2767
USDSGD,20260529,053900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260529,054000,1.2767,1.2767,1.2767,1.2767
USDSGD,20260529,054100,1.2767,1.2767,1.2767,1.2767
USDSGD,20260529,054200,1.2767,1.2767,1.2767,1.2767
USDSGD,20260529,054300,1.2767,1.2767,1.2767,1.2767
USDSGD,20260529,054400,1.2767,1.2767,1.2767,1.2767
USDSGD,20260529,054500,1.2767,1.2767,1.2767,1.2767
USDSGD,20260529,054600,1.2767,1.2767,1.2767,1.2767
USDSGD,20260529,054700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260529,054800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260529,054900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260529,055000,1.2767,1.2767,1.2767,1.2767
USDSGD,20260529,055100,1.2767,1.2767,1.2767,1.2767
USDSGD,20260529,055200,1.2767,1.2767,1.2767,1.2767
USDSGD,20260529,055300,1.2768,1.2768,1.2767,1.2768
USDSGD,20260529,055400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260529,055500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260529,055600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260529,055700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260529,055800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260529,055900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260529,060000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260529,060100,1.2767,1.2767,1.2766,1.2766
USDSGD,20260529,060200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260529,060300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260529,060400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260529,060500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260529,060600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260529,060700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260529,060800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260529,060900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260529,061000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260529,061100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260529,061200,1.2766,1.2767,1.2766,1.2767
USDSGD,20260529,061300,1.2767,1.2767,1.2767,1.2767
USDSGD,20260529,061400,1.2767,1.2767,1.2767,1.2767
USDSGD,20260529,061500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260529,061600,1.2768,1.2768,1.2766,1.2766
USDSGD,20260529,061700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260529,061800,1.2766,1.2767,1.2766,1.2767
USDSGD,20260529,061900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260529,062000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260529,062100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260529,062200,1.2768,1.2768,1.2767,1.2767
USDSGD,20260529,062300,1.2767,1.2767,1.2767,1.2767
USDSGD,20260529,062400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260529,062500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260529,062600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260529,062700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260529,062800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260529,062900,1.2769,1.2769,1.2769,1.2769
USDSGD,20260529,063000,1.2769,1.2769,1.2769,1.2769
USDSGD,20260529,063100,1.2769,1.2769,1.2768,1.2768
USDSGD,20260529,063200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260529,063300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260529,063400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260529,063500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260529,063600,1.2768,1.2768,1.2767,1.2767
USDSGD,20260529,063700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260529,063800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260529,063900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260529,064000,1.2767,1.2767,1.2767,1.2767
USDSGD,20260529,064100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260529,064200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260529,064300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260529,064400,1.2766,1.2766,1.2765,1.2765
USDSGD,20260529,064500,1.2765,1.2765,1.2765,1.2765
USDSGD,20260529,064600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260529,064700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260529,064800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260529,064900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260529,065000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260529,065100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260529,065200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260529,065300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260529,065400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260529,065500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260529,065600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260529,065700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260529,065800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260529,065900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260529,070000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260529,070100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260529,070200,1.2765,1.2765,1.2765,1.2765
USDSGD,20260529,070300,1.2765,1.2766,1.2765,1.2766
USDSGD,20260529,070400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260529,070500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260529,070600,1.2765,1.2765,1.2765,1.2765
USDSGD,20260529,070700,1.2765,1.2765,1.2765,1.2765
USDSGD,20260529,070800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260529,070900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260529,071000,1.2765,1.2765,1.2764,1.2764
USDSGD,20260529,071100,1.2764,1.2764,1.2764,1.2764
USDSGD,20260529,071200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260529,071300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260529,071400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260529,071500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260529,071600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260529,071700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260529,071800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260529,071900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260529,072000,1.2764,1.2764,1.2763,1.2763
USDSGD,20260529,072100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260529,072200,1.2763,1.2763,1.2763,1.2763
USDSGD,20260529,072300,1.2763,1.2763,1.2763,1.2763
USDSGD,20260529,072400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260529,072500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260529,072600,1.2763,1.2763,1.2763,1.2763
USDSGD,20260529,072700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260529,072800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260529,072900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260529,073000,1.2765,1.2765,1.2765,1.2765
USDSGD,20260529,073100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260529,073200,1.2765,1.2765,1.2765,1.2765
USDSGD,20260529,073300,1.2765,1.2765,1.2765,1.2765
USDSGD,20260529,073400,1.2765,1.2765,1.2765,1.2765
USDSGD,20260529,073500,1.2765,1.2765,1.2765,1.2765
USDSGD,20260529,073600,1.2765,1.2765,1.2765,1.2765
USDSGD,20260529,073700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260529,073800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260529,073900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260529,074000,1.2765,1.2765,1.2765,1.2765
USDSGD,20260529,074100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260529,074200,1.2765,1.2765,1.2765,1.2765
USDSGD,20260529,074300,1.2765,1.2765,1.2765,1.2765
USDSGD,20260529,074400,1.2765,1.2765,1.2765,1.2765
USDSGD,20260529,074500,1.2765,1.2765,1.2765,1.2765
USDSGD,20260529,074600,1.2765,1.2765,1.2765,1.2765
USDSGD,20260529,074700,1.2765,1.2765,1.2764,1.2765
USDSGD,20260529,074800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260529,074900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260529,075000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260529,075100,1.2764,1.2765,1.2764,1.2765
USDSGD,20260529,075200,1.2765,1.2765,1.2765,1.2765
USDSGD,20260529,075300,1.2765,1.2765,1.2765,1.2765
USDSGD,20260529,075400,1.2765,1.2765,1.2765,1.2765
USDSGD,20260529,075500,1.2765,1.2765,1.2765,1.2765
USDSGD,20260529,075600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260529,075700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260529,075800,1.2764,1.2765,1.2764,1.2765
USDSGD,20260529,075900,1.2765,1.2765,1.2764,1.2764
USDSGD,20260529,080000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260529,080100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260529,080200,1.2763,1.2763,1.2763,1.2763
USDSGD,20260529,080300,1.2763,1.2763,1.2763,1.2763
USDSGD,20260529,080400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260529,080500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260529,080600,1.2763,1.2763,1.2763,1.2763
USDSGD,20260529,080700,1.2763,1.2763,1.2763,1.2763
USDSGD,20260529,080800,1.2763,1.2763,1.2762,1.2762
USDSGD,20260529,080900,1.2762,1.2762,1.2762,1.2762
USDSGD,20260529,081000,1.2762,1.2762,1.2762,1.2762
USDSGD,20260529,081100,1.2762,1.2762,1.2762,1.2762
USDSGD,20260529,081200,1.2762,1.2762,1.2762,1.2762
USDSGD,20260529,081300,1.2761,1.2761,1.2761,1.2761
USDSGD,20260529,081400,1.2761,1.2761,1.2761,1.2761
USDSGD,20260529,081500,1.2761,1.2761,1.2761,1.2761
USDSGD,20260529,081600,1.2761,1.2762,1.2761,1.2762
USDSGD,20260529,081700,1.2762,1.2762,1.2762,1.2762
USDSGD,20260529,081800,1.2762,1.2762,1.2762,1.2762
USDSGD,20260529,081900,1.2762,1.2762,1.2762,1.2762
USDSGD,20260529,082000,1.2762,1.2762,1.2762,1.2762
USDSGD,20260529,082100,1.2762,1.2762,1.2762,1.2762
USDSGD,20260529,082200,1.2763,1.2763,1.2763,1.2763
USDSGD,20260529,082300,1.2763,1.2764,1.2763,1.2763
USDSGD,20260529,082400,1.2762,1.2762,1.2762,1.2762
USDSGD,20260529,082500,1.2762,1.2762,1.2762,1.2762
USDSGD,20260529,082600,1.2762,1.2764,1.2762,1.2764
USDSGD,20260529,082700,1.2765,1.2765,1.2765,1.2765
USDSGD,20260529,082800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260529,082900,1.2766,1.2767,1.2766,1.2767
USDSGD,20260529,083000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260529,083100,1.2766,1.2766,1.2765,1.2765
USDSGD,20260529,083200,1.2765,1.2765,1.2765,1.2765
USDSGD,20260529,083300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260529,083400,1.2765,1.2765,1.2765,1.2765
USDSGD,20260529,083500,1.2765,1.2766,1.2765,1.2766
USDSGD,20260529,083600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260529,083700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260529,083800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260529,083900,1.2767,1.2767,1.2766,1.2767
USDSGD,20260529,084000,1.2766,1.2767,1.2766,1.2767
USDSGD,20260529,084100,1.2767,1.2768,1.2767,1.2768
USDSGD,20260529,084200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260529,084300,1.2767,1.2767,1.2767,1.2767
USDSGD,20260529,084400,1.2766,1.2767,1.2766,1.2767
USDSGD,20260529,084500,1.2767,1.2767,1.2767,1.2767
USDSGD,20260529,084600,1.2767,1.2767,1.2767,1.2767
USDSGD,20260529,084700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260529,084800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260529,084900,1.2766,1.2767,1.2766,1.2767
USDSGD,20260529,085000,1.2767,1.2767,1.2767,1.2767
USDSGD,20260529,085100,1.2767,1.2768,1.2767,1.2768
USDSGD,20260529,085200,1.2767,1.2767,1.2767,1.2767
USDSGD,20260529,085300,1.2767,1.2767,1.2767,1.2767
USDSGD,20260529,085400,1.2767,1.2767,1.2767,1.2767
USDSGD,20260529,085500,1.2767,1.2767,1.2767,1.2767
USDSGD,20260529,085600,1.2767,1.2767,1.2766,1.2766
USDSGD,20260529,085700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260529,085800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260529,085900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260529,090000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260529,090100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260529,090200,1.2767,1.2767,1.2767,1.2767
USDSGD,20260529,090300,1.2768,1.2768,1.2767,1.2767
USDSGD,20260529,090400,1.2767,1.2767,1.2767,1.2767
USDSGD,20260529,090500,1.2767,1.2768,1.2767,1.2768
USDSGD,20260529,090600,1.2767,1.2767,1.2767,1.2767
USDSGD,20260529,090700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260529,090800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260529,090900,1.2766,1.2767,1.2766,1.2767
USDSGD,20260529,091000,1.2767,1.2767,1.2767,1.2767
USDSGD,20260529,091100,1.2767,1.2767,1.2767,1.2767
USDSGD,20260529,091200,1.2767,1.2767,1.2767,1.2767
USDSGD,20260529,091300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260529,091400,1.2766,1.2767,1.2766,1.2767
USDSGD,20260529,091500,1.2767,1.2767,1.2767,1.2767
USDSGD,20260529,091600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260529,091700,1.2767,1.2768,1.2767,1.2768
USDSGD,20260529,091800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260529,091900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260529,092000,1.2767,1.2767,1.2767,1.2767
USDSGD,20260529,092100,1.2767,1.2767,1.2767,1.2767
USDSGD,20260529,092200,1.2767,1.2767,1.2767,1.2767
USDSGD,20260529,092300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260529,092400,1.2768,1.2770,1.2768,1.2770
USDSGD,20260529,092500,1.2771,1.2771,1.2771,1.2771
USDSGD,20260529,092600,1.2772,1.2772,1.2772,1.2772
USDSGD,20260529,092700,1.2772,1.2772,1.2772,1.2772
USDSGD,20260529,092800,1.2772,1.2772,1.2772,1.2772
USDSGD,20260529,092900,1.2772,1.2772,1.2772,1.2772
USDSGD,20260529,093000,1.2772,1.2772,1.2771,1.2771
USDSGD,20260529,093100,1.2772,1.2772,1.2772,1.2772
USDSGD,20260529,093200,1.2772,1.2772,1.2772,1.2772
USDSGD,20260529,093300,1.2772,1.2772,1.2772,1.2772
USDSGD,20260529,093400,1.2772,1.2772,1.2772,1.2772
USDSGD,20260529,093500,1.2772,1.2772,1.2770,1.2770
USDSGD,20260529,093600,1.2770,1.2770,1.2770,1.2770
USDSGD,20260529,093700,1.2769,1.2773,1.2769,1.2773
USDSGD,20260529,093800,1.2772,1.2772,1.2772,1.2772
USDSGD,20260529,093900,1.2772,1.2773,1.2772,1.2772
USDSGD,20260529,094000,1.2773,1.2774,1.2773,1.2774
USDSGD,20260529,094100,1.2775,1.2775,1.2775,1.2775
USDSGD,20260529,094200,1.2775,1.2775,1.2774,1.2774
USDSGD,20260529,094300,1.2775,1.2775,1.2774,1.2774
USDSGD,20260529,094400,1.2775,1.2775,1.2774,1.2774
USDSGD,20260529,094500,1.2773,1.2773,1.2773,1.2773
USDSGD,20260529,094600,1.2773,1.2774,1.2773,1.2773
USDSGD,20260529,094700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260529,094800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260529,094900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260529,095000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260529,095100,1.2772,1.2772,1.2772,1.2772
USDSGD,20260529,095200,1.2772,1.2772,1.2772,1.2772
USDSGD,20260529,095300,1.2772,1.2772,1.2772,1.2772
USDSGD,20260529,095400,1.2772,1.2772,1.2772,1.2772
USDSGD,20260529,095500,1.2773,1.2773,1.2773,1.2773
USDSGD,20260529,095600,1.2772,1.2772,1.2772,1.2772
USDSGD,20260529,095700,1.2772,1.2772,1.2772,1.2772
USDSGD,20260529,095800,1.2772,1.2772,1.2772,1.2772
USDSGD,20260529,095900,1.2772,1.2772,1.2772,1.2772
USDSGD,20260529,100000,1.2772,1.2772,1.2771,1.2771
USDSGD,20260529,100100,1.2772,1.2774,1.2772,1.2774
USDSGD,20260529,100200,1.2775,1.2775,1.2775,1.2775
USDSGD,20260529,100300,1.2774,1.2774,1.2773,1.2773
USDSGD,20260529,100400,1.2773,1.2773,1.2773,1.2773
USDSGD,20260529,100500,1.2774,1.2775,1.2774,1.2775
USDSGD,20260529,100600,1.2774,1.2774,1.2774,1.2774
USDSGD,20260529,100700,1.2774,1.2776,1.2774,1.2776
USDSGD,20260529,100800,1.2777,1.2777,1.2777,1.2777
USDSGD,20260529,100900,1.2776,1.2776,1.2776,1.2776
USDSGD,20260529,101000,1.2776,1.2776,1.2776,1.2776
USDSGD,20260529,101100,1.2777,1.2777,1.2777,1.2777
USDSGD,20260529,101200,1.2777,1.2777,1.2776,1.2776
USDSGD,20260529,101300,1.2776,1.2776,1.2776,1.2776
USDSGD,20260529,101400,1.2776,1.2776,1.2775,1.2775
USDSGD,20260529,101500,1.2775,1.2775,1.2775,1.2775
USDSGD,20260529,101600,1.2774,1.2775,1.2774,1.2775
USDSGD,20260529,101700,1.2775,1.2775,1.2775,1.2775
USDSGD,20260529,101800,1.2774,1.2775,1.2774,1.2774
USDSGD,20260529,101900,1.2775,1.2775,1.2775,1.2775
USDSGD,20260529,102000,1.2774,1.2775,1.2774,1.2775
USDSGD,20260529,102100,1.2775,1.2775,1.2775,1.2775
USDSGD,20260529,102200,1.2775,1.2775,1.2775,1.2775
USDSGD,20260529,102300,1.2775,1.2775,1.2775,1.2775
USDSGD,20260529,102400,1.2775,1.2775,1.2774,1.2774
USDSGD,20260529,102500,1.2775,1.2775,1.2775,1.2775
USDSGD,20260529,102600,1.2775,1.2775,1.2775,1.2775
USDSGD,20260529,102700,1.2775,1.2775,1.2774,1.2774
USDSGD,20260529,102800,1.2774,1.2774,1.2774,1.2774
USDSGD,20260529,102900,1.2774,1.2774,1.2774,1.2774
USDSGD,20260529,103000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260529,103100,1.2773,1.2773,1.2773,1.2773
USDSGD,20260529,103200,1.2773,1.2774,1.2773,1.2774
USDSGD,20260529,103300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260529,103400,1.2774,1.2774,1.2774,1.2774
USDSGD,20260529,103500,1.2774,1.2774,1.2774,1.2774
USDSGD,20260529,103600,1.2774,1.2774,1.2774,1.2774
USDSGD,20260529,103700,1.2774,1.2775,1.2774,1.2775
USDSGD,20260529,103800,1.2775,1.2775,1.2775,1.2775
USDSGD,20260529,103900,1.2776,1.2776,1.2776,1.2776
USDSGD,20260529,104000,1.2775,1.2775,1.2775,1.2775
USDSGD,20260529,104100,1.2775,1.2775,1.2775,1.2775
USDSGD,20260529,104200,1.2775,1.2775,1.2774,1.2774
USDSGD,20260529,104300,1.2775,1.2775,1.2774,1.2774
USDSGD,20260529,104400,1.2775,1.2775,1.2775,1.2775
USDSGD,20260529,104500,1.2775,1.2775,1.2775,1.2775
USDSGD,20260529,104600,1.2775,1.2776,1.2775,1.2776
USDSGD,20260529,104700,1.2776,1.2777,1.2776,1.2777
USDSGD,20260529,104800,1.2777,1.2777,1.2777,1.2777
USDSGD,20260529,104900,1.2777,1.2777,1.2777,1.2777
USDSGD,20260529,105000,1.2778,1.2778,1.2778,1.2778
USDSGD,20260529,105100,1.2778,1.2780,1.2778,1.2780
USDSGD,20260529,105200,1.2780,1.2780,1.2780,1.2780
USDSGD,20260529,105300,1.2779,1.2779,1.2778,1.2778
USDSGD,20260529,105400,1.2778,1.2778,1.2778,1.2778
USDSGD,20260529,105500,1.2778,1.2778,1.2778,1.2778
USDSGD,20260529,105600,1.2778,1.2778,1.2778,1.2778
USDSGD,20260529,105700,1.2779,1.2779,1.2779,1.2779
USDSGD,20260529,105800,1.2779,1.2779,1.2779,1.2779
USDSGD,20260529,105900,1.2779,1.2779,1.2778,1.2778
USDSGD,20260529,110000,1.2777,1.2777,1.2777,1.2777
USDSGD,20260529,110100,1.2777,1.2777,1.2777,1.2777
USDSGD,20260529,110200,1.2777,1.2777,1.2777,1.2777
USDSGD,20260529,110300,1.2777,1.2777,1.2777,1.2777
USDSGD,20260529,110400,1.2776,1.2776,1.2775,1.2775
USDSGD,20260529,110500,1.2775,1.2775,1.2775,1.2775
USDSGD,20260529,110600,1.2776,1.2776,1.2776,1.2776
USDSGD,20260529,110700,1.2777,1.2777,1.2777,1.2777
USDSGD,20260529,110800,1.2776,1.2776,1.2776,1.2776
USDSGD,20260529,110900,1.2776,1.2776,1.2776,1.2776
USDSGD,20260529,111000,1.2777,1.2777,1.2777,1.2777
USDSGD,20260529,111100,1.2776,1.2776,1.2775,1.2775
USDSGD,20260529,111200,1.2776,1.2776,1.2776,1.2776
USDSGD,20260529,111300,1.2776,1.2776,1.2775,1.2776
USDSGD,20260529,111400,1.2775,1.2775,1.2775,1.2775
USDSGD,20260529,111500,1.2775,1.2775,1.2773,1.2773
USDSGD,20260529,111600,1.2773,1.2773,1.2773,1.2773
USDSGD,20260529,111700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260529,111800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260529,111900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260529,112000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260529,112100,1.2772,1.2773,1.2772,1.2773
USDSGD,20260529,112200,1.2773,1.2773,1.2773,1.2773
USDSGD,20260529,112300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260529,112400,1.2774,1.2774,1.2774,1.2774
USDSGD,20260529,112500,1.2774,1.2774,1.2774,1.2774
USDSGD,20260529,112600,1.2774,1.2774,1.2773,1.2774
USDSGD,20260529,112700,1.2774,1.2774,1.2774,1.2774
USDSGD,20260529,112800,1.2774,1.2774,1.2774,1.2774
USDSGD,20260529,112900,1.2773,1.2773,1.2772,1.2772
USDSGD,20260529,113000,1.2771,1.2771,1.2771,1.2771
USDSGD,20260529,113100,1.2771,1.2771,1.2770,1.2770
USDSGD,20260529,113200,1.2771,1.2771,1.2771,1.2771
USDSGD,20260529,113300,1.2771,1.2771,1.2771,1.2771
USDSGD,20260529,113400,1.2771,1.2771,1.2771,1.2771
USDSGD,20260529,113500,1.2771,1.2772,1.2771,1.2772
USDSGD,20260529,113600,1.2772,1.2772,1.2772,1.2772
USDSGD,20260529,113700,1.2772,1.2773,1.2772,1.2773
USDSGD,20260529,113800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260529,113900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260529,114000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260529,114100,1.2773,1.2773,1.2773,1.2773
USDSGD,20260529,114200,1.2773,1.2773,1.2773,1.2773
USDSGD,20260529,114300,1.2774,1.2774,1.2774,1.2774
USDSGD,20260529,114400,1.2773,1.2773,1.2773,1.2773
USDSGD,20260529,114500,1.2773,1.2773,1.2772,1.2772
USDSGD,20260529,114600,1.2771,1.2771,1.2771,1.2771
USDSGD,20260529,114700,1.2771,1.2771,1.2771,1.2771
USDSGD,20260529,114800,1.2771,1.2771,1.2771,1.2771
USDSGD,20260529,114900,1.2771,1.2771,1.2771,1.2771
USDSGD,20260529,115000,1.2771,1.2771,1.2771,1.2771
USDSGD,20260529,115100,1.2772,1.2772,1.2772,1.2772
USDSGD,20260529,115200,1.2772,1.2773,1.2772,1.2773
USDSGD,20260529,115300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260529,115400,1.2773,1.2773,1.2773,1.2773
USDSGD,20260529,115500,1.2774,1.2774,1.2773,1.2773
USDSGD,20260529,115600,1.2773,1.2773,1.2773,1.2773
USDSGD,20260529,115700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260529,115800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260529,115900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260529,120000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260529,120100,1.2772,1.2773,1.2772,1.2773
USDSGD,20260529,120200,1.2774,1.2774,1.2774,1.2774
USDSGD,20260529,120300,1.2774,1.2774,1.2774,1.2774
USDSGD,20260529,120400,1.2774,1.2774,1.2774,1.2774
USDSGD,20260529,120500,1.2774,1.2775,1.2774,1.2775
USDSGD,20260529,120600,1.2774,1.2774,1.2774,1.2774
USDSGD,20260529,120700,1.2774,1.2775,1.2774,1.2774
USDSGD,20260529,120800,1.2775,1.2775,1.2774,1.2774
USDSGD,20260529,120900,1.2775,1.2775,1.2774,1.2774
USDSGD,20260529,121000,1.2774,1.2774,1.2774,1.2774
USDSGD,20260529,121100,1.2774,1.2774,1.2773,1.2774
USDSGD,20260529,121200,1.2773,1.2773,1.2773,1.2773
USDSGD,20260529,121300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260529,121400,1.2773,1.2773,1.2773,1.2773
USDSGD,20260529,121500,1.2772,1.2772,1.2771,1.2772
USDSGD,20260529,121600,1.2771,1.2771,1.2771,1.2771
USDSGD,20260529,121700,1.2771,1.2772,1.2771,1.2772
USDSGD,20260529,121800,1.2772,1.2772,1.2772,1.2772
USDSGD,20260529,121900,1.2773,1.2773,1.2772,1.2772
USDSGD,20260529,122000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260529,122100,1.2771,1.2771,1.2771,1.2771
USDSGD,20260529,122200,1.2771,1.2771,1.2771,1.2771
USDSGD,20260529,122300,1.2771,1.2771,1.2771,1.2771
USDSGD,20260529,122400,1.2771,1.2771,1.2770,1.2770
USDSGD,20260529,122500,1.2770,1.2770,1.2770,1.2770
USDSGD,20260529,122600,1.2770,1.2771,1.2770,1.2771
USDSGD,20260529,122700,1.2771,1.2771,1.2771,1.2771
USDSGD,20260529,122800,1.2772,1.2772,1.2772,1.2772
USDSGD,20260529,122900,1.2772,1.2772,1.2772,1.2772
USDSGD,20260529,123000,1.2771,1.2771,1.2771,1.2771
USDSGD,20260529,123100,1.2771,1.2771,1.2771,1.2771
USDSGD,20260529,123200,1.2771,1.2771,1.2771,1.2771
USDSGD,20260529,123300,1.2771,1.2772,1.2771,1.2772
USDSGD,20260529,123400,1.2772,1.2772,1.2772,1.2772
USDSGD,20260529,123500,1.2771,1.2771,1.2771,1.2771
USDSGD,20260529,123600,1.2771,1.2771,1.2771,1.2771
USDSGD,20260529,123700,1.2771,1.2771,1.2771,1.2771
USDSGD,20260529,123800,1.2771,1.2771,1.2770,1.2770
USDSGD,20260529,123900,1.2770,1.2770,1.2770,1.2770
USDSGD,20260529,124000,1.2771,1.2771,1.2771,1.2771
USDSGD,20260529,124100,1.2771,1.2771,1.2771,1.2771
USDSGD,20260529,124200,1.2771,1.2772,1.2771,1.2772
USDSGD,20260529,124300,1.2772,1.2772,1.2772,1.2772
USDSGD,20260529,124400,1.2772,1.2772,1.2772,1.2772
USDSGD,20260529,124500,1.2772,1.2772,1.2772,1.2772
USDSGD,20260529,124600,1.2771,1.2771,1.2771,1.2771
USDSGD,20260529,124700,1.2771,1.2771,1.2771,1.2771
USDSGD,20260529,124800,1.2772,1.2772,1.2772,1.2772
USDSGD,20260529,124900,1.2772,1.2772,1.2772,1.2772
USDSGD,20260529,125000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260529,125100,1.2772,1.2772,1.2772,1.2772
USDSGD,20260529,125200,1.2772,1.2773,1.2772,1.2773
USDSGD,20260529,125300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260529,125400,1.2773,1.2773,1.2773,1.2773
USDSGD,20260529,125500,1.2773,1.2773,1.2773,1.2773
USDSGD,20260529,125600,1.2773,1.2773,1.2773,1.2773
USDSGD,20260529,125700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260529,125800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260529,125900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260529,130000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260529,130100,1.2773,1.2773,1.2772,1.2772
USDSGD,20260529,130200,1.2772,1.2772,1.2772,1.2772
USDSGD,20260529,130300,1.2772,1.2772,1.2772,1.2772
USDSGD,20260529,130400,1.2772,1.2772,1.2772,1.2772
USDSGD,20260529,130500,1.2772,1.2772,1.2772,1.2772
USDSGD,20260529,130600,1.2772,1.2772,1.2772,1.2772
USDSGD,20260529,130700,1.2772,1.2772,1.2772,1.2772
USDSGD,20260529,130800,1.2772,1.2772,1.2772,1.2772
USDSGD,20260529,130900,1.2771,1.2771,1.2771,1.2771
USDSGD,20260529,131000,1.2771,1.2772,1.2771,1.2772
USDSGD,20260529,131100,1.2773,1.2773,1.2772,1.2772
USDSGD,20260529,131200,1.2772,1.2772,1.2772,1.2772
USDSGD,20260529,131300,1.2771,1.2772,1.2771,1.2772
USDSGD,20260529,131400,1.2772,1.2772,1.2771,1.2771
USDSGD,20260529,131500,1.2771,1.2772,1.2771,1.2772
USDSGD,20260529,131600,1.2772,1.2772,1.2772,1.2772
USDSGD,20260529,131700,1.2771,1.2771,1.2771,1.2771
USDSGD,20260529,131800,1.2771,1.2771,1.2771,1.2771
USDSGD,20260529,131900,1.2771,1.2771,1.2771,1.2771
USDSGD,20260529,132000,1.2771,1.2771,1.2771,1.2771
USDSGD,20260529,132100,1.2771,1.2771,1.2771,1.2771
USDSGD,20260529,132200,1.2771,1.2771,1.2771,1.2771
USDSGD,20260529,132300,1.2771,1.2771,1.2771,1.2771
USDSGD,20260529,132400,1.2771,1.2771,1.2771,1.2771
USDSGD,20260529,132500,1.2771,1.2771,1.2771,1.2771
USDSGD,20260529,132600,1.2770,1.2770,1.2770,1.2770
USDSGD,20260529,132700,1.2770,1.2770,1.2770,1.2770
USDSGD,20260529,132800,1.2770,1.2770,1.2770,1.2770
USDSGD,20260529,132900,1.2770,1.2770,1.2770,1.2770
USDSGD,20260529,133000,1.2770,1.2770,1.2770,1.2770
USDSGD,20260529,133100,1.2770,1.2770,1.2770,1.2770
USDSGD,20260529,133200,1.2770,1.2770,1.2770,1.2770
USDSGD,20260529,133300,1.2770,1.2770,1.2770,1.2770
USDSGD,20260529,133400,1.2770,1.2770,1.2770,1.2770
USDSGD,20260529,133500,1.2770,1.2770,1.2770,1.2770
USDSGD,20260529,133600,1.2770,1.2770,1.2770,1.2770
USDSGD,20260529,133700,1.2770,1.2770,1.2768,1.2768
USDSGD,20260529,133800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260529,133900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260529,134000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260529,134100,1.2767,1.2767,1.2767,1.2767
USDSGD,20260529,134200,1.2767,1.2767,1.2767,1.2767
USDSGD,20260529,134300,1.2767,1.2767,1.2767,1.2767
USDSGD,20260529,134400,1.2767,1.2767,1.2767,1.2767
USDSGD,20260529,134500,1.2767,1.2767,1.2767,1.2767
USDSGD,20260529,134600,1.2767,1.2767,1.2767,1.2767
USDSGD,20260529,134700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260529,134800,1.2767,1.2767,1.2766,1.2766
USDSGD,20260529,134900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260529,135000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260529,135100,1.2767,1.2767,1.2766,1.2767
USDSGD,20260529,135200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260529,135300,1.2766,1.2769,1.2766,1.2769
USDSGD,20260529,135400,1.2768,1.2768,1.2766,1.2766
USDSGD,20260529,135500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260529,135600,1.2765,1.2765,1.2765,1.2765
USDSGD,20260529,135700,1.2765,1.2765,1.2765,1.2765
USDSGD,20260529,135800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260529,135900,1.2765,1.2765,1.2764,1.2764
USDSGD,20260529,140000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260529,140100,1.2765,1.2765,1.2764,1.2764
USDSGD,20260529,140200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260529,140300,1.2764,1.2765,1.2764,1.2765
USDSGD,20260529,140400,1.2765,1.2765,1.2765,1.2765
USDSGD,20260529,140500,1.2765,1.2765,1.2765,1.2765
USDSGD,20260529,140600,1.2766,1.2766,1.2765,1.2766
USDSGD,20260529,140700,1.2765,1.2765,1.2765,1.2765
USDSGD,20260529,140800,1.2765,1.2766,1.2765,1.2766
USDSGD,20260529,140900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260529,141000,1.2764,1.2765,1.2764,1.2765
USDSGD,20260529,141100,1.2764,1.2764,1.2764,1.2764
USDSGD,20260529,141200,1.2765,1.2765,1.2765,1.2765
USDSGD,20260529,141300,1.2764,1.2765,1.2764,1.2765
USDSGD,20260529,141400,1.2765,1.2765,1.2763,1.2763
USDSGD,20260529,141500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260529,141600,1.2764,1.2764,1.2763,1.2763
USDSGD,20260529,141700,1.2763,1.2763,1.2763,1.2763
USDSGD,20260529,141800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260529,141900,1.2764,1.2764,1.2763,1.2763
USDSGD,20260529,142000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260529,142100,1.2764,1.2764,1.2764,1.2764
USDSGD,20260529,142200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260529,142300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260529,142400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260529,142500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260529,142600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260529,142700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260529,142800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260529,142900,1.2764,1.2764,1.2763,1.2763
USDSGD,20260529,143000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260529,143100,1.2763,1.2764,1.2763,1.2764
USDSGD,20260529,143200,1.2763,1.2764,1.2763,1.2764
USDSGD,20260529,143300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260529,143400,1.2765,1.2767,1.2765,1.2766
USDSGD,20260529,143500,1.2765,1.2766,1.2765,1.2766
USDSGD,20260529,143600,1.2766,1.2766,1.2765,1.2765
USDSGD,20260529,143700,1.2765,1.2765,1.2765,1.2765
USDSGD,20260529,143800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260529,143900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260529,144000,1.2765,1.2765,1.2765,1.2765
USDSGD,20260529,144100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260529,144200,1.2765,1.2765,1.2765,1.2765
USDSGD,20260529,144300,1.2765,1.2765,1.2765,1.2765
USDSGD,20260529,144400,1.2765,1.2766,1.2765,1.2765
USDSGD,20260529,144500,1.2765,1.2765,1.2765,1.2765
USDSGD,20260529,144600,1.2765,1.2765,1.2765,1.2765
USDSGD,20260529,144700,1.2766,1.2766,1.2765,1.2765
USDSGD,20260529,144800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260529,144900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260529,145000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260529,145100,1.2764,1.2764,1.2764,1.2764
USDSGD,20260529,145200,1.2764,1.2764,1.2763,1.2763
USDSGD,20260529,145300,1.2762,1.2763,1.2762,1.2763
USDSGD,20260529,145400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260529,145500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260529,145600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260529,145700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260529,145800,1.2763,1.2763,1.2763,1.2763
USDSGD,20260529,145900,1.2763,1.2763,1.2762,1.2762
USDSGD,20260529,150000,1.2762,1.2762,1.2762,1.2762
USDSGD,20260529,150100,1.2761,1.2762,1.2761,1.2762
USDSGD,20260529,150200,1.2762,1.2762,1.2762,1.2762
USDSGD,20260529,150300,1.2761,1.2761,1.2761,1.2761
USDSGD,20260529,150400,1.2761,1.2761,1.2761,1.2761
USDSGD,20260529,150500,1.2760,1.2760,1.2760,1.2760
USDSGD,20260529,150600,1.2760,1.2760,1.2760,1.2760
USDSGD,20260529,150700,1.2760,1.2761,1.2760,1.2761
USDSGD,20260529,150800,1.2761,1.2761,1.2761,1.2761
USDSGD,20260529,150900,1.2761,1.2761,1.2761,1.2761
USDSGD,20260529,151000,1.2761,1.2761,1.2761,1.2761
USDSGD,20260529,151100,1.2761,1.2761,1.2761,1.2761
USDSGD,20260529,151200,1.2761,1.2761,1.2761,1.2761
USDSGD,20260529,151300,1.2761,1.2761,1.2761,1.2761
USDSGD,20260529,151400,1.2761,1.2762,1.2761,1.2762
USDSGD,20260529,151500,1.2761,1.2762,1.2761,1.2762
USDSGD,20260529,151600,1.2762,1.2762,1.2762,1.2762
USDSGD,20260529,151700,1.2762,1.2762,1.2761,1.2761
USDSGD,20260529,151800,1.2761,1.2761,1.2761,1.2761
USDSGD,20260529,151900,1.2760,1.2760,1.2760,1.2760
USDSGD,20260529,152000,1.2760,1.2760,1.2760,1.2760
USDSGD,20260529,152100,1.2760,1.2760,1.2760,1.2760
USDSGD,20260529,152200,1.2761,1.2761,1.2759,1.2759
USDSGD,20260529,152300,1.2759,1.2760,1.2759,1.2760
USDSGD,20260529,152400,1.2761,1.2761,1.2761,1.2761
USDSGD,20260529,152500,1.2761,1.2761,1.2761,1.2761
USDSGD,20260529,152600,1.2761,1.2761,1.2761,1.2761
USDSGD,20260529,152700,1.2761,1.2761,1.2761,1.2761
USDSGD,20260529,152800,1.2761,1.2761,1.2761,1.2761
USDSGD,20260529,152900,1.2761,1.2761,1.2761,1.2761
USDSGD,20260529,153000,1.2761,1.2761,1.2760,1.2760
USDSGD,20260529,153100,1.2761,1.2761,1.2761,1.2761
USDSGD,20260529,153200,1.2761,1.2761,1.2760,1.2760
USDSGD,20260529,153300,1.2761,1.2761,1.2760,1.2761
USDSGD,20260529,153400,1.2760,1.2761,1.2760,1.2760
USDSGD,20260529,153500,1.2760,1.2760,1.2760,1.2760
USDSGD,20260529,153600,1.2761,1.2761,1.2761,1.2761
USDSGD,20260529,153700,1.2761,1.2761,1.2761,1.2761
USDSGD,20260529,153800,1.2761,1.2761,1.2761,1.2761
USDSGD,20260529,153900,1.2761,1.2761,1.2760,1.2760
USDSGD,20260529,154000,1.2761,1.2761,1.2761,1.2761
USDSGD,20260529,154100,1.2760,1.2760,1.2760,1.2760
USDSGD,20260529,154200,1.2760,1.2760,1.2760,1.2760
USDSGD,20260529,154300,1.2761,1.2762,1.2761,1.2762
USDSGD,20260529,154400,1.2762,1.2762,1.2761,1.2761
USDSGD,20260529,154500,1.2761,1.2761,1.2761,1.2761
USDSGD,20260529,154600,1.2760,1.2761,1.2760,1.2761
USDSGD,20260529,154700,1.2761,1.2761,1.2760,1.2760
USDSGD,20260529,154800,1.2761,1.2761,1.2760,1.2761
USDSGD,20260529,154900,1.2760,1.2761,1.2760,1.2760
USDSGD,20260529,155000,1.2761,1.2761,1.2761,1.2761
USDSGD,20260529,155100,1.2761,1.2761,1.2761,1.2761
USDSGD,20260529,155200,1.2761,1.2762,1.2761,1.2762
USDSGD,20260529,155300,1.2763,1.2763,1.2763,1.2763
USDSGD,20260529,155400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260529,155500,1.2763,1.2763,1.2762,1.2762
USDSGD,20260529,155600,1.2762,1.2762,1.2762,1.2762
USDSGD,20260529,155700,1.2763,1.2763,1.2763,1.2763
USDSGD,20260529,155800,1.2763,1.2763,1.2762,1.2762
USDSGD,20260529,155900,1.2761,1.2761,1.2761,1.2761
USDSGD,20260529,160000,1.2762,1.2762,1.2762,1.2762
USDSGD,20260529,160100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260529,160200,1.2763,1.2763,1.2761,1.2761
USDSGD,20260529,160300,1.2760,1.2761,1.2760,1.2761
USDSGD,20260529,160400,1.2761,1.2761,1.2761,1.2761
USDSGD,20260529,160500,1.2761,1.2761,1.2761,1.2761
USDSGD,20260529,160600,1.2760,1.2761,1.2760,1.2761
USDSGD,20260529,160700,1.2760,1.2760,1.2760,1.2760
USDSGD,20260529,160800,1.2760,1.2760,1.2760,1.2760
USDSGD,20260529,160900,1.2761,1.2761,1.2761,1.2761
USDSGD,20260529,161000,1.2761,1.2761,1.2761,1.2761
USDSGD,20260529,161100,1.2761,1.2761,1.2761,1.2761
USDSGD,20260529,161200,1.2761,1.2761,1.2760,1.2760
USDSGD,20260529,161300,1.2761,1.2761,1.2761,1.2761
USDSGD,20260529,161400,1.2762,1.2762,1.2761,1.2762
USDSGD,20260529,161500,1.2762,1.2764,1.2762,1.2764
USDSGD,20260529,161600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260529,161700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260529,161800,1.2763,1.2764,1.2763,1.2764
USDSGD,20260529,161900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260529,162000,1.2765,1.2765,1.2765,1.2765
USDSGD,20260529,162100,1.2765,1.2765,1.2764,1.2764
USDSGD,20260529,162200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260529,162300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260529,162400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260529,162500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260529,162600,1.2765,1.2765,1.2765,1.2765
USDSGD,20260529,162700,1.2765,1.2765,1.2765,1.2765
USDSGD,20260529,162800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260529,162900,1.2765,1.2765,1.2764,1.2764
USDSGD,20260529,163000,1.2765,1.2765,1.2764,1.2764
USDSGD,20260529,163100,1.2765,1.2765,1.2764,1.2764
USDSGD,20260529,163200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260529,163300,1.2764,1.2765,1.2764,1.2765
USDSGD,20260529,163400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260529,163500,1.2764,1.2764,1.2763,1.2763
USDSGD,20260529,163600,1.2764,1.2764,1.2763,1.2764
USDSGD,20260529,163700,1.2765,1.2765,1.2764,1.2764
USDSGD,20260529,163800,1.2765,1.2767,1.2765,1.2767
USDSGD,20260529,163900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260529,164000,1.2767,1.2767,1.2767,1.2767
USDSGD,20260529,164100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260529,164200,1.2767,1.2767,1.2765,1.2765
USDSGD,20260529,164300,1.2765,1.2765,1.2765,1.2765
USDSGD,20260529,164400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260529,164500,1.2766,1.2766,1.2763,1.2763
USDSGD,20260529,164600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260529,164700,1.2764,1.2764,1.2763,1.2763
USDSGD,20260529,164800,1.2764,1.2764,1.2763,1.2763
USDSGD,20260529,164900,1.2763,1.2764,1.2763,1.2763
USDSGD,20260529,165000,1.2762,1.2762,1.2761,1.2761
USDSGD,20260529,165100,1.2760,1.2761,1.2760,1.2760
USDSGD,20260529,165200,1.2761,1.2761,1.2754,1.2758
USDSGD,20260529,165300,1.2757,1.2757,1.2753,1.2753
USDSGD,20260529,165400,1.2752,1.2752,1.2751,1.2752
USDSGD,20260529,165500,1.2751,1.2752,1.2751,1.2751
USDSGD,20260529,165600,1.2750,1.2750,1.2747,1.2747
USDSGD,20260529,165700,1.2748,1.2748,1.2747,1.2747
USDSGD,20260529,165800,1.2748,1.2749,1.2748,1.2748
USDSGD,20260529,165900,1.2749,1.2749,1.2749,1.2749
USDSGD,20260529,170000,1.2748,1.2748,1.2748,1.2748
USDSGD,20260529,170100,1.2748,1.2749,1.2748,1.2749
USDSGD,20260529,170200,1.2748,1.2748,1.2748,1.2748
USDSGD,20260529,170300,1.2749,1.2749,1.2748,1.2748
USDSGD,20260529,170400,1.2747,1.2747,1.2747,1.2747
USDSGD,20260529,170500,1.2748,1.2748,1.2747,1.2748
USDSGD,20260529,170600,1.2749,1.2749,1.2749,1.2749
USDSGD,20260529,170700,1.2749,1.2749,1.2749,1.2749
USDSGD,20260529,170800,1.2748,1.2748,1.2747,1.2747
USDSGD,20260529,170900,1.2746,1.2746,1.2746,1.2746
USDSGD,20260529,171000,1.2746,1.2746,1.2746,1.2746
USDSGD,20260529,171100,1.2746,1.2747,1.2746,1.2747
USDSGD,20260529,171200,1.2746,1.2746,1.2745,1.2745
USDSGD,20260529,171300,1.2745,1.2745,1.2745,1.2745
USDSGD,20260529,171400,1.2745,1.2745,1.2745,1.2745
USDSGD,20260529,171500,1.2745,1.2745,1.2745,1.2745
USDSGD,20260529,171600,1.2746,1.2747,1.2745,1.2746
USDSGD,20260529,171700,1.2747,1.2747,1.2747,1.2747
USDSGD,20260529,171800,1.2747,1.2748,1.2747,1.2748
USDSGD,20260529,171900,1.2747,1.2748,1.2747,1.2747
USDSGD,20260529,172000,1.2748,1.2748,1.2748,1.2748
USDSGD,20260529,172100,1.2748,1.2749,1.2748,1.2749
USDSGD,20260529,172200,1.2749,1.2749,1.2748,1.2748
USDSGD,20260529,172300,1.2748,1.2748,1.2747,1.2747
USDSGD,20260529,172400,1.2748,1.2748,1.2746,1.2746
USDSGD,20260529,172500,1.2747,1.2747,1.2747,1.2747
USDSGD,20260529,172600,1.2748,1.2748,1.2748,1.2748
USDSGD,20260529,172700,1.2748,1.2748,1.2748,1.2748
USDSGD,20260529,172800,1.2749,1.2750,1.2749,1.2750
USDSGD,20260529,172900,1.2749,1.2749,1.2749,1.2749
USDSGD,20260529,173000,1.2748,1.2748,1.2748,1.2748
USDSGD,20260529,173100,1.2749,1.2750,1.2748,1.2748
USDSGD,20260529,173200,1.2747,1.2747,1.2747,1.2747
USDSGD,20260529,173300,1.2746,1.2746,1.2746,1.2746
USDSGD,20260529,173400,1.2745,1.2745,1.2745,1.2745
USDSGD,20260529,173500,1.2745,1.2746,1.2745,1.2746
USDSGD,20260529,173600,1.2747,1.2747,1.2746,1.2746
USDSGD,20260529,173700,1.2746,1.2746,1.2746,1.2746
USDSGD,20260529,173800,1.2745,1.2749,1.2745,1.2748
USDSGD,20260529,173900,1.2747,1.2748,1.2747,1.2748
USDSGD,20260529,174000,1.2747,1.2747,1.2747,1.2747
USDSGD,20260529,174100,1.2747,1.2747,1.2747,1.2747
USDSGD,20260529,174200,1.2747,1.2750,1.2746,1.2750
USDSGD,20260529,174300,1.2749,1.2750,1.2749,1.2749
USDSGD,20260529,174400,1.2750,1.2751,1.2750,1.2750
USDSGD,20260529,174500,1.2751,1.2751,1.2750,1.2750
USDSGD,20260529,174600,1.2749,1.2749,1.2748,1.2748
USDSGD,20260529,174700,1.2749,1.2749,1.2749,1.2749
USDSGD,20260529,174800,1.2750,1.2751,1.2750,1.2750
USDSGD,20260529,174900,1.2751,1.2751,1.2750,1.2750
USDSGD,20260529,175000,1.2749,1.2749,1.2749,1.2749
USDSGD,20260529,175100,1.2749,1.2750,1.2749,1.2749
USDSGD,20260529,175200,1.2749,1.2749,1.2749,1.2749
USDSGD,20260529,175300,1.2750,1.2750,1.2749,1.2750
USDSGD,20260529,175400,1.2750,1.2750,1.2750,1.2750
USDSGD,20260529,175500,1.2749,1.2749,1.2749,1.2749
USDSGD,20260529,175600,1.2749,1.2750,1.2749,1.2750
USDSGD,20260529,175700,1.2750,1.2750,1.2750,1.2750
USDSGD,20260529,175800,1.2750,1.2750,1.2750,1.2750
USDSGD,20260529,175900,1.2750,1.2750,1.2750,1.2750
USDSGD,20260529,180000,1.2750,1.2750,1.2750,1.2750
USDSGD,20260529,180100,1.2750,1.2751,1.2750,1.2750
USDSGD,20260529,180200,1.2750,1.2750,1.2750,1.2750
USDSGD,20260529,180300,1.2750,1.2750,1.2750,1.2750
USDSGD,20260529,180400,1.2751,1.2751,1.2751,1.2751
USDSGD,20260529,180500,1.2751,1.2751,1.2751,1.2751
USDSGD,20260529,180600,1.2752,1.2752,1.2752,1.2752
USDSGD,20260529,180700,1.2752,1.2752,1.2752,1.2752
USDSGD,20260529,180800,1.2752,1.2752,1.2752,1.2752
USDSGD,20260529,180900,1.2753,1.2753,1.2752,1.2753
USDSGD,20260529,181000,1.2753,1.2753,1.2752,1.2753
USDSGD,20260529,181100,1.2753,1.2753,1.2753,1.2753
USDSGD,20260529,181200,1.2753,1.2753,1.2753,1.2753
USDSGD,20260529,181300,1.2753,1.2753,1.2753,1.2753
USDSGD,20260529,181400,1.2754,1.2754,1.2754,1.2754
USDSGD,20260529,181500,1.2754,1.2754,1.2754,1.2754
USDSGD,20260529,181600,1.2754,1.2754,1.2754,1.2754
USDSGD,20260529,181700,1.2753,1.2753,1.2752,1.2752
USDSGD,20260529,181800,1.2753,1.2753,1.2753,1.2753
USDSGD,20260529,181900,1.2753,1.2754,1.2753,1.2754
USDSGD,20260529,182000,1.2754,1.2754,1.2754,1.2754
USDSGD,20260529,182100,1.2754,1.2754,1.2754,1.2754
USDSGD,20260529,182200,1.2754,1.2754,1.2754,1.2754
USDSGD,20260529,182300,1.2753,1.2753,1.2753,1.2753
USDSGD,20260529,182400,1.2754,1.2754,1.2754,1.2754
USDSGD,20260529,182500,1.2754,1.2754,1.2753,1.2753
USDSGD,20260529,182600,1.2754,1.2754,1.2754,1.2754
USDSGD,20260529,182700,1.2754,1.2754,1.2754,1.2754
USDSGD,20260529,182800,1.2754,1.2754,1.2754,1.2754
USDSGD,20260529,182900,1.2754,1.2754,1.2754,1.2754
USDSGD,20260529,183000,1.2754,1.2754,1.2754,1.2754
USDSGD,20260529,183100,1.2754,1.2755,1.2754,1.2755
USDSGD,20260529,183200,1.2754,1.2754,1.2753,1.2753
USDSGD,20260529,183300,1.2753,1.2753,1.2753,1.2753
USDSGD,20260529,183400,1.2752,1.2752,1.2752,1.2752
USDSGD,20260529,183500,1.2751,1.2752,1.2751,1.2752
USDSGD,20260529,183600,1.2752,1.2752,1.2752,1.2752
USDSGD,20260529,183700,1.2751,1.2752,1.2751,1.2752
USDSGD,20260529,183800,1.2751,1.2751,1.2751,1.2751
USDSGD,20260529,183900,1.2751,1.2751,1.2751,1.2751
USDSGD,20260529,184000,1.2751,1.2751,1.2751,1.2751
USDSGD,20260529,184100,1.2751,1.2751,1.2751,1.2751
USDSGD,20260529,184200,1.2751,1.2751,1.2751,1.2751
USDSGD,20260529,184300,1.2751,1.2752,1.2751,1.2752
USDSGD,20260529,184400,1.2752,1.2752,1.2752,1.2752
USDSGD,20260529,184500,1.2752,1.2753,1.2752,1.2753
USDSGD,20260529,184600,1.2753,1.2753,1.2753,1.2753
USDSGD,20260529,184700,1.2754,1.2754,1.2754,1.2754
USDSGD,20260529,184800,1.2754,1.2754,1.2754,1.2754
USDSGD,20260529,184900,1.2753,1.2753,1.2753,1.2753
USDSGD,20260529,185000,1.2753,1.2754,1.2753,1.2754
USDSGD,20260529,185100,1.2754,1.2754,1.2754,1.2754
USDSGD,20260529,185200,1.2754,1.2754,1.2754,1.2754
USDSGD,20260529,185300,1.2755,1.2755,1.2755,1.2755
USDSGD,20260529,185400,1.2755,1.2755,1.2754,1.2754
USDSGD,20260529,185500,1.2754,1.2754,1.2754,1.2754
USDSGD,20260529,185600,1.2754,1.2754,1.2754,1.2754
USDSGD,20260529,185700,1.2754,1.2755,1.2754,1.2754
USDSGD,20260529,185800,1.2754,1.2754,1.2754,1.2754
USDSGD,20260529,185900,1.2754,1.2754,1.2754,1.2754
USDSGD,20260529,190000,1.2753,1.2753,1.2753,1.2753
USDSGD,20260529,190100,1.2753,1.2754,1.2753,1.2754
USDSGD,20260529,190200,1.2753,1.2753,1.2753,1.2753
USDSGD,20260529,190300,1.2753,1.2754,1.2753,1.2754
USDSGD,20260529,190400,1.2754,1.2754,1.2754,1.2754
USDSGD,20260529,190500,1.2754,1.2754,1.2754,1.2754
USDSGD,20260529,190600,1.2754,1.2754,1.2754,1.2754
USDSGD,20260529,190700,1.2754,1.2754,1.2754,1.2754
USDSGD,20260529,190800,1.2753,1.2753,1.2753,1.2753
USDSGD,20260529,190900,1.2754,1.2754,1.2754,1.2754
USDSGD,20260529,191000,1.2754,1.2754,1.2754,1.2754
USDSGD,20260529,191100,1.2755,1.2755,1.2755,1.2755
USDSGD,20260529,191200,1.2755,1.2756,1.2755,1.2756
USDSGD,20260529,191300,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,191400,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,191500,1.2755,1.2755,1.2755,1.2755
USDSGD,20260529,191600,1.2755,1.2755,1.2755,1.2755
USDSGD,20260529,191700,1.2755,1.2755,1.2755,1.2755
USDSGD,20260529,191800,1.2755,1.2755,1.2755,1.2755
USDSGD,20260529,191900,1.2755,1.2755,1.2755,1.2755
USDSGD,20260529,192000,1.2755,1.2756,1.2755,1.2756
USDSGD,20260529,192100,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,192200,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,192300,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,192400,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,192500,1.2757,1.2757,1.2755,1.2756
USDSGD,20260529,192600,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,192700,1.2756,1.2757,1.2756,1.2757
USDSGD,20260529,192800,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,192900,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,193000,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,193100,1.2756,1.2757,1.2756,1.2757
USDSGD,20260529,193200,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,193300,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,193400,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,193500,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,193600,1.2756,1.2757,1.2756,1.2757
USDSGD,20260529,193700,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,193800,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,193900,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,194000,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,194100,1.2758,1.2758,1.2757,1.2757
USDSGD,20260529,194200,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,194300,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,194400,1.2758,1.2758,1.2758,1.2758
USDSGD,20260529,194500,1.2758,1.2759,1.2758,1.2758
USDSGD,20260529,194600,1.2758,1.2758,1.2758,1.2758
USDSGD,20260529,194700,1.2758,1.2758,1.2758,1.2758
USDSGD,20260529,194800,1.2758,1.2758,1.2758,1.2758
USDSGD,20260529,194900,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,195000,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,195100,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,195200,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,195300,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,195400,1.2758,1.2758,1.2758,1.2758
USDSGD,20260529,195500,1.2759,1.2759,1.2759,1.2759
USDSGD,20260529,195600,1.2759,1.2759,1.2759,1.2759
USDSGD,20260529,195700,1.2759,1.2759,1.2759,1.2759
USDSGD,20260529,195800,1.2759,1.2760,1.2759,1.2759
USDSGD,20260529,195900,1.2760,1.2760,1.2760,1.2760
USDSGD,20260529,200000,1.2760,1.2760,1.2760,1.2760
USDSGD,20260529,200100,1.2761,1.2761,1.2761,1.2761
USDSGD,20260529,200200,1.2761,1.2761,1.2760,1.2761
USDSGD,20260529,200300,1.2761,1.2761,1.2761,1.2761
USDSGD,20260529,200400,1.2761,1.2761,1.2761,1.2761
USDSGD,20260529,200500,1.2759,1.2759,1.2759,1.2759
USDSGD,20260529,200600,1.2759,1.2759,1.2759,1.2759
USDSGD,20260529,200700,1.2759,1.2760,1.2759,1.2760
USDSGD,20260529,200800,1.2759,1.2759,1.2759,1.2759
USDSGD,20260529,200900,1.2759,1.2759,1.2759,1.2759
USDSGD,20260529,201000,1.2759,1.2759,1.2759,1.2759
USDSGD,20260529,201100,1.2759,1.2759,1.2759,1.2759
USDSGD,20260529,201200,1.2759,1.2759,1.2758,1.2758
USDSGD,20260529,201300,1.2759,1.2759,1.2759,1.2759
USDSGD,20260529,201400,1.2759,1.2759,1.2758,1.2758
USDSGD,20260529,201500,1.2758,1.2758,1.2758,1.2758
USDSGD,20260529,201600,1.2759,1.2759,1.2758,1.2758
USDSGD,20260529,201700,1.2758,1.2758,1.2758,1.2758
USDSGD,20260529,201800,1.2758,1.2759,1.2758,1.2759
USDSGD,20260529,201900,1.2759,1.2759,1.2759,1.2759
USDSGD,20260529,202000,1.2759,1.2759,1.2758,1.2758
USDSGD,20260529,202100,1.2757,1.2758,1.2757,1.2758
USDSGD,20260529,202200,1.2758,1.2758,1.2758,1.2758
USDSGD,20260529,202300,1.2758,1.2758,1.2758,1.2758
USDSGD,20260529,202400,1.2758,1.2758,1.2758,1.2758
USDSGD,20260529,202500,1.2758,1.2758,1.2758,1.2758
USDSGD,20260529,202600,1.2759,1.2759,1.2759,1.2759
USDSGD,20260529,202700,1.2759,1.2759,1.2757,1.2757
USDSGD,20260529,202800,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,202900,1.2758,1.2758,1.2758,1.2758
USDSGD,20260529,203000,1.2758,1.2758,1.2758,1.2758
USDSGD,20260529,203100,1.2758,1.2758,1.2757,1.2757
USDSGD,20260529,203200,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,203300,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,203400,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,203500,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,203600,1.2757,1.2757,1.2756,1.2757
USDSGD,20260529,203700,1.2757,1.2757,1.2756,1.2756
USDSGD,20260529,203800,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,203900,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,204000,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,204100,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,204200,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,204300,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,204400,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,204500,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,204600,1.2758,1.2761,1.2758,1.2761
USDSGD,20260529,204700,1.2760,1.2760,1.2760,1.2760
USDSGD,20260529,204800,1.2760,1.2760,1.2759,1.2759
USDSGD,20260529,204900,1.2759,1.2759,1.2759,1.2759
USDSGD,20260529,205000,1.2759,1.2759,1.2758,1.2758
USDSGD,20260529,205100,1.2758,1.2758,1.2758,1.2758
USDSGD,20260529,205200,1.2758,1.2758,1.2758,1.2758
USDSGD,20260529,205300,1.2758,1.2758,1.2758,1.2758
USDSGD,20260529,205400,1.2758,1.2758,1.2758,1.2758
USDSGD,20260529,205500,1.2758,1.2758,1.2757,1.2758
USDSGD,20260529,205600,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,205700,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,205800,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,205900,1.2758,1.2758,1.2757,1.2757
USDSGD,20260529,210000,1.2757,1.2759,1.2757,1.2759
USDSGD,20260529,210100,1.2759,1.2759,1.2759,1.2759
USDSGD,20260529,210200,1.2759,1.2759,1.2759,1.2759
USDSGD,20260529,210300,1.2758,1.2758,1.2758,1.2758
USDSGD,20260529,210400,1.2758,1.2758,1.2758,1.2758
USDSGD,20260529,210500,1.2758,1.2758,1.2758,1.2758
USDSGD,20260529,210600,1.2758,1.2758,1.2757,1.2757
USDSGD,20260529,210700,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,210800,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,210900,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,211000,1.2757,1.2757,1.2756,1.2756
USDSGD,20260529,211100,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,211200,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,211300,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,211400,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,211500,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,211600,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,211700,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,211800,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,211900,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,212000,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,212100,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,212200,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,212300,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,212400,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,212500,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,212600,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,212700,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,212800,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,212900,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,213000,1.2757,1.2757,1.2756,1.2756
USDSGD,20260529,213100,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,213200,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,213300,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,213400,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,213500,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,213600,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,213700,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,213800,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,213900,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,214000,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,214100,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,214200,1.2757,1.2757,1.2756,1.2756
USDSGD,20260529,214300,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,214400,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,214500,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,214600,1.2757,1.2757,1.2756,1.2756
USDSGD,20260529,214700,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,214800,1.2757,1.2757,1.2756,1.2756
USDSGD,20260529,214900,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,215000,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,215100,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,215200,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,215300,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,215400,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,215500,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,215600,1.2756,1.2756,1.2756,1.2756
USDSGD,20260529,215700,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,215800,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,215900,1.2757,1.2758,1.2757,1.2758
USDSGD,20260529,220000,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,220100,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,220200,1.2758,1.2758,1.2758,1.2758
USDSGD,20260529,220300,1.2758,1.2758,1.2758,1.2758
USDSGD,20260529,220400,1.2758,1.2759,1.2758,1.2759
USDSGD,20260529,220500,1.2759,1.2759,1.2759,1.2759
USDSGD,20260529,220600,1.2759,1.2759,1.2759,1.2759
USDSGD,20260529,220700,1.2759,1.2759,1.2759,1.2759
USDSGD,20260529,220800,1.2758,1.2758,1.2758,1.2758
USDSGD,20260529,220900,1.2758,1.2758,1.2758,1.2758
USDSGD,20260529,221000,1.2758,1.2758,1.2758,1.2758
USDSGD,20260529,221100,1.2759,1.2759,1.2759,1.2759
USDSGD,20260529,221200,1.2759,1.2759,1.2759,1.2759
USDSGD,20260529,221300,1.2759,1.2759,1.2759,1.2759
USDSGD,20260529,221400,1.2759,1.2759,1.2759,1.2759
USDSGD,20260529,221500,1.2759,1.2759,1.2759,1.2759
USDSGD,20260529,221600,1.2759,1.2759,1.2759,1.2759
USDSGD,20260529,221700,1.2759,1.2759,1.2759,1.2759
USDSGD,20260529,221800,1.2759,1.2759,1.2759,1.2759
USDSGD,20260529,221900,1.2759,1.2759,1.2759,1.2759
USDSGD,20260529,222000,1.2759,1.2759,1.2759,1.2759
USDSGD,20260529,222100,1.2759,1.2759,1.2759,1.2759
USDSGD,20260529,222200,1.2759,1.2759,1.2759,1.2759
USDSGD,20260529,222300,1.2759,1.2759,1.2759,1.2759
USDSGD,20260529,222400,1.2759,1.2760,1.2759,1.2760
USDSGD,20260529,222500,1.2760,1.2760,1.2760,1.2760
USDSGD,20260529,222600,1.2760,1.2760,1.2760,1.2760
USDSGD,20260529,222700,1.2760,1.2760,1.2760,1.2760
USDSGD,20260529,222800,1.2761,1.2761,1.2761,1.2761
USDSGD,20260529,222900,1.2761,1.2761,1.2761,1.2761
USDSGD,20260529,223000,1.2761,1.2761,1.2761,1.2761
USDSGD,20260529,223100,1.2762,1.2762,1.2762,1.2762
USDSGD,20260529,223200,1.2762,1.2762,1.2761,1.2762
USDSGD,20260529,223300,1.2761,1.2761,1.2761,1.2761
USDSGD,20260529,223400,1.2761,1.2761,1.2761,1.2761
USDSGD,20260529,223500,1.2760,1.2760,1.2760,1.2760
USDSGD,20260529,223600,1.2760,1.2760,1.2756,1.2756
USDSGD,20260529,223700,1.2758,1.2758,1.2757,1.2757
USDSGD,20260529,223800,1.2758,1.2758,1.2757,1.2757
USDSGD,20260529,223900,1.2757,1.2757,1.2757,1.2757
USDSGD,20260529,224000,1.2758,1.2758,1.2758,1.2758
USDSGD,20260529,224100,1.2758,1.2758,1.2758,1.2758
USDSGD,20260529,224200,1.2758,1.2759,1.2758,1.2759
USDSGD,20260529,224300,1.2759,1.2760,1.2759,1.2759
USDSGD,20260529,224400,1.2759,1.2759,1.2759,1.2759
USDSGD,20260529,224500,1.2758,1.2758,1.2757,1.2757
USDSGD,20260529,224600,1.2758,1.2759,1.2757,1.2759
USDSGD,20260529,224700,1.2758,1.2761,1.2758,1.2759
USDSGD,20260529,224800,1.2759,1.2759,1.2759,1.2759
USDSGD,20260529,224900,1.2759,1.2760,1.2759,1.2760
USDSGD,20260529,225000,1.2760,1.2760,1.2760,1.2760
USDSGD,20260529,225100,1.2761,1.2762,1.2761,1.2762
USDSGD,20260529,225200,1.2760,1.2760,1.2760,1.2760
USDSGD,20260529,225300,1.2760,1.2760,1.2760,1.2760
USDSGD,20260529,225400,1.2760,1.2760,1.2759,1.2759
USDSGD,20260529,225500,1.2759,1.2759,1.2759,1.2759
USDSGD,20260529,225600,1.2760,1.2760,1.2760,1.2760
USDSGD,20260529,225700,1.2760,1.2761,1.2760,1.2761
USDSGD,20260529,225800,1.2761,1.2761,1.2761,1.2761
USDSGD,20260529,225900,1.2761,1.2761,1.2761,1.2761
USDZAR,20260529,000100,16.247,16.247,16.225,16.226
USDZAR,20260529,000200,16.227,16.228,16.227,16.227
USDZAR,20260529,000300,16.227,16.227,16.227,16.227
USDZAR,20260529,000400,16.226,16.227,16.226,16.226
USDZAR,20260529,000500,16.227,16.228,16.226,16.228
USDZAR,20260529,000600,16.229,16.232,16.227,16.227
USDZAR,20260529,000700,16.230,16.230,16.227,16.227
USDZAR,20260529,000800,16.229,16.232,16.227,16.229
USDZAR,20260529,000900,16.228,16.233,16.228,16.231
USDZAR,20260529,001000,16.229,16.229,16.229,16.229
USDZAR,20260529,001100,16.230,16.233,16.230,16.233
USDZAR,20260529,001200,16.233,16.233,16.233,16.233
USDZAR,20260529,001300,16.233,16.233,16.233,16.233
USDZAR,20260529,001400,16.233,16.233,16.232,16.232
USDZAR,20260529,001500,16.232,16.232,16.232,16.232
USDZAR,20260529,001600,16.232,16.232,16.232,16.232
USDZAR,20260529,001700,16.231,16.232,16.231,16.232
USDZAR,20260529,001800,16.231,16.233,16.231,16.233
USDZAR,20260529,001900,16.232,16.232,16.231,16.231
USDZAR,20260529,002000,16.231,16.233,16.230,16.230
USDZAR,20260529,002100,16.232,16.234,16.231,16.231
USDZAR,20260529,002200,16.232,16.232,16.232,16.232
USDZAR,20260529,002300,16.231,16.231,16.231,16.231
USDZAR,20260529,002400,16.231,16.231,16.231,16.231
USDZAR,20260529,002500,16.231,16.231,16.231,16.231
USDZAR,20260529,002600,16.231,16.231,16.231,16.231
USDZAR,20260529,002700,16.231,16.231,16.231,16.231
USDZAR,20260529,002800,16.227,16.229,16.226,16.226
USDZAR,20260529,002900,16.228,16.228,16.228,16.228
USDZAR,20260529,003000,16.228,16.228,16.228,16.228
USDZAR,20260529,003100,16.227,16.229,16.227,16.229
USDZAR,20260529,003200,16.229,16.229,16.228,16.228
USDZAR,20260529,003300,16.229,16.229,16.228,16.228
USDZAR,20260529,003400,16.227,16.227,16.225,16.226
USDZAR,20260529,003500,16.226,16.226,16.226,16.226
USDZAR,20260529,003600,16.225,16.225,16.225,16.225
USDZAR,20260529,003700,16.228,16.228,16.228,16.228
USDZAR,20260529,003800,16.228,16.228,16.228,16.228
USDZAR,20260529,003900,16.228,16.228,16.228,16.228
USDZAR,20260529,004000,16.227,16.227,16.227,16.227
USDZAR,20260529,004100,16.226,16.226,16.226,16.226
USDZAR,20260529,004200,16.226,16.226,16.226,16.226
USDZAR,20260529,004300,16.226,16.232,16.226,16.232
USDZAR,20260529,004400,16.228,16.228,16.228,16.228
USDZAR,20260529,004500,16.228,16.228,16.228,16.228
USDZAR,20260529,004600,16.228,16.228,16.228,16.228
USDZAR,20260529,004700,16.228,16.228,16.228,16.228
USDZAR,20260529,004800,16.228,16.228,16.228,16.228
USDZAR,20260529,004900,16.228,16.228,16.228,16.228
USDZAR,20260529,005000,16.228,16.228,16.228,16.228
USDZAR,20260529,005100,16.227,16.227,16.227,16.227
USDZAR,20260529,005200,16.227,16.227,16.227,16.227
USDZAR,20260529,005300,16.227,16.227,16.227,16.227
USDZAR,20260529,005400,16.227,16.227,16.227,16.227
USDZAR,20260529,005500,16.226,16.227,16.226,16.227
USDZAR,20260529,005600,16.228,16.228,16.228,16.228
USDZAR,20260529,005700,16.228,16.228,16.228,16.228
USDZAR,20260529,005800,16.228,16.228,16.228,16.228
USDZAR,20260529,005900,16.228,16.228,16.228,16.228
USDZAR,20260529,010000,16.228,16.228,16.228,16.228
USDZAR,20260529,010100,16.228,16.230,16.228,16.228
USDZAR,20260529,010200,16.225,16.225,16.222,16.222
USDZAR,20260529,010300,16.222,16.222,16.222,16.222
USDZAR,20260529,010400,16.222,16.222,16.222,16.222
USDZAR,20260529,010500,16.222,16.222,16.222,16.222
USDZAR,20260529,010600,16.223,16.223,16.223,16.223
USDZAR,20260529,010700,16.223,16.223,16.223,16.223
USDZAR,20260529,010800,16.223,16.223,16.223,16.223
USDZAR,20260529,010900,16.223,16.223,16.223,16.223
USDZAR,20260529,011000,16.223,16.223,16.223,16.223
USDZAR,20260529,011100,16.223,16.223,16.223,16.223
USDZAR,20260529,011200,16.223,16.223,16.223,16.223
USDZAR,20260529,011300,16.223,16.223,16.223,16.223
USDZAR,20260529,011400,16.223,16.223,16.223,16.223
USDZAR,20260529,011500,16.223,16.223,16.223,16.223
USDZAR,20260529,011600,16.223,16.223,16.223,16.223
USDZAR,20260529,011700,16.223,16.223,16.223,16.223
USDZAR,20260529,011800,16.223,16.223,16.222,16.223
USDZAR,20260529,011900,16.222,16.222,16.222,16.222
USDZAR,20260529,012000,16.222,16.222,16.222,16.222
USDZAR,20260529,012100,16.222,16.223,16.222,16.223
USDZAR,20260529,012200,16.223,16.223,16.223,16.223
USDZAR,20260529,012300,16.223,16.223,16.223,16.223
USDZAR,20260529,012400,16.223,16.223,16.223,16.223
USDZAR,20260529,012500,16.223,16.223,16.223,16.223
USDZAR,20260529,012600,16.223,16.223,16.223,16.223
USDZAR,20260529,012700,16.223,16.223,16.223,16.223
USDZAR,20260529,012800,16.223,16.224,16.223,16.224
USDZAR,20260529,012900,16.224,16.224,16.224,16.224
USDZAR,20260529,013000,16.224,16.224,16.224,16.224
USDZAR,20260529,013100,16.227,16.228,16.227,16.228
USDZAR,20260529,013200,16.228,16.228,16.228,16.228
USDZAR,20260529,013300,16.227,16.227,16.226,16.226
USDZAR,20260529,013400,16.225,16.225,16.225,16.225
USDZAR,20260529,013500,16.225,16.226,16.225,16.225
USDZAR,20260529,013600,16.224,16.224,16.224,16.224
USDZAR,20260529,013700,16.223,16.224,16.223,16.224
USDZAR,20260529,013800,16.224,16.224,16.223,16.223
USDZAR,20260529,013900,16.224,16.224,16.224,16.224
USDZAR,20260529,014000,16.224,16.224,16.223,16.223
USDZAR,20260529,014100,16.223,16.223,16.223,16.223
USDZAR,20260529,014200,16.224,16.224,16.223,16.223
USDZAR,20260529,014300,16.224,16.224,16.224,16.224
USDZAR,20260529,014400,16.224,16.224,16.224,16.224
USDZAR,20260529,014500,16.224,16.228,16.224,16.228
USDZAR,20260529,014600,16.229,16.229,16.229,16.229
USDZAR,20260529,014700,16.229,16.229,16.229,16.229
USDZAR,20260529,014800,16.229,16.229,16.228,16.228
USDZAR,20260529,014900,16.228,16.228,16.228,16.228
USDZAR,20260529,015000,16.228,16.228,16.228,16.228
USDZAR,20260529,015100,16.228,16.230,16.228,16.229
USDZAR,20260529,015200,16.228,16.228,16.227,16.227
USDZAR,20260529,015300,16.226,16.226,16.221,16.223
USDZAR,20260529,015400,16.226,16.226,16.226,16.226
USDZAR,20260529,015500,16.229,16.230,16.229,16.229
USDZAR,20260529,015600,16.230,16.230,16.228,16.228
USDZAR,20260529,015700,16.228,16.228,16.228,16.228
USDZAR,20260529,015800,16.229,16.229,16.229,16.229
USDZAR,20260529,015900,16.229,16.229,16.222,16.222
USDZAR,20260529,020000,16.222,16.223,16.222,16.223
USDZAR,20260529,020100,16.224,16.226,16.224,16.226
USDZAR,20260529,020200,16.225,16.227,16.225,16.226
USDZAR,20260529,020300,16.227,16.229,16.227,16.229
USDZAR,20260529,020400,16.228,16.228,16.227,16.227
USDZAR,20260529,020500,16.227,16.227,16.223,16.223
USDZAR,20260529,020600,16.224,16.224,16.222,16.222
USDZAR,20260529,020700,16.221,16.223,16.221,16.223
USDZAR,20260529,020800,16.224,16.226,16.224,16.225
USDZAR,20260529,020900,16.225,16.225,16.225,16.225
USDZAR,20260529,021000,16.226,16.227,16.226,16.227
USDZAR,20260529,021100,16.227,16.227,16.226,16.226
USDZAR,20260529,021200,16.225,16.226,16.225,16.225
USDZAR,20260529,021300,16.224,16.225,16.223,16.224
USDZAR,20260529,021400,16.224,16.224,16.224,16.224
USDZAR,20260529,021500,16.224,16.224,16.224,16.224
USDZAR,20260529,021600,16.223,16.226,16.223,16.226
USDZAR,20260529,021700,16.225,16.225,16.222,16.222
USDZAR,20260529,021800,16.223,16.223,16.223,16.223
USDZAR,20260529,021900,16.223,16.224,16.222,16.222
USDZAR,20260529,022000,16.221,16.221,16.221,16.221
USDZAR,20260529,022100,16.219,16.220,16.218,16.220
USDZAR,20260529,022200,16.220,16.220,16.220,16.220
USDZAR,20260529,022300,16.222,16.222,16.222,16.222
USDZAR,20260529,022400,16.222,16.222,16.222,16.222
USDZAR,20260529,022500,16.221,16.221,16.221,16.221
USDZAR,20260529,022600,16.221,16.223,16.221,16.222
USDZAR,20260529,022700,16.224,16.227,16.222,16.223
USDZAR,20260529,022800,16.222,16.224,16.222,16.224
USDZAR,20260529,022900,16.225,16.225,16.225,16.225
USDZAR,20260529,023000,16.225,16.225,16.225,16.225
USDZAR,20260529,023100,16.226,16.227,16.226,16.226
USDZAR,20260529,023200,16.227,16.231,16.227,16.231
USDZAR,20260529,023300,16.232,16.234,16.231,16.234
USDZAR,20260529,023400,16.233,16.233,16.232,16.233
USDZAR,20260529,023500,16.234,16.236,16.232,16.236
USDZAR,20260529,023600,16.237,16.237,16.236,16.236
USDZAR,20260529,023700,16.235,16.237,16.235,16.237
USDZAR,20260529,023800,16.236,16.236,16.235,16.236
USDZAR,20260529,023900,16.236,16.238,16.236,16.236
USDZAR,20260529,024000,16.237,16.239,16.237,16.238
USDZAR,20260529,024100,16.237,16.237,16.237,16.237
USDZAR,20260529,024200,16.237,16.238,16.237,16.238
USDZAR,20260529,024300,16.237,16.237,16.236,16.236
USDZAR,20260529,024400,16.235,16.235,16.232,16.232
USDZAR,20260529,024500,16.233,16.233,16.233,16.233
USDZAR,20260529,024600,16.232,16.235,16.232,16.234
USDZAR,20260529,024700,16.233,16.234,16.230,16.234
USDZAR,20260529,024800,16.235,16.237,16.235,16.237
USDZAR,20260529,024900,16.236,16.236,16.236,16.236
USDZAR,20260529,025000,16.236,16.236,16.235,16.236
USDZAR,20260529,025100,16.235,16.235,16.234,16.234
USDZAR,20260529,025200,16.233,16.235,16.233,16.233
USDZAR,20260529,025300,16.233,16.233,16.233,16.233
USDZAR,20260529,025400,16.234,16.239,16.234,16.237
USDZAR,20260529,025500,16.238,16.244,16.238,16.244
USDZAR,20260529,025600,16.243,16.244,16.243,16.244
USDZAR,20260529,025700,16.244,16.244,16.242,16.242
USDZAR,20260529,025800,16.241,16.242,16.241,16.241
USDZAR,20260529,025900,16.242,16.242,16.242,16.242
USDZAR,20260529,030000,16.241,16.241,16.239,16.239
USDZAR,20260529,030100,16.238,16.238,16.232,16.232
USDZAR,20260529,030200,16.234,16.237,16.234,16.237
USDZAR,20260529,030300,16.238,16.240,16.238,16.239
USDZAR,20260529,030400,16.240,16.243,16.240,16.241
USDZAR,20260529,030500,16.240,16.240,16.238,16.239
USDZAR,20260529,030600,16.237,16.237,16.236,16.237
USDZAR,20260529,030700,16.236,16.237,16.235,16.235
USDZAR,20260529,030800,16.234,16.236,16.233,16.236
USDZAR,20260529,030900,16.235,16.236,16.232,16.232
USDZAR,20260529,031000,16.231,16.231,16.227,16.228
USDZAR,20260529,031100,16.227,16.228,16.225,16.226
USDZAR,20260529,031200,16.225,16.226,16.225,16.226
USDZAR,20260529,031300,16.228,16.228,16.224,16.224
USDZAR,20260529,031400,16.224,16.225,16.224,16.225
USDZAR,20260529,031500,16.226,16.229,16.226,16.226
USDZAR,20260529,031600,16.225,16.225,16.223,16.225
USDZAR,20260529,031700,16.224,16.224,16.224,16.224
USDZAR,20260529,031800,16.223,16.223,16.221,16.222
USDZAR,20260529,031900,16.223,16.224,16.219,16.224
USDZAR,20260529,032000,16.223,16.224,16.223,16.224
USDZAR,20260529,032100,16.225,16.226,16.221,16.221
USDZAR,20260529,032200,16.220,16.221,16.220,16.221
USDZAR,20260529,032300,16.220,16.222,16.220,16.222
USDZAR,20260529,032400,16.221,16.221,16.219,16.220
USDZAR,20260529,032500,16.222,16.223,16.222,16.223
USDZAR,20260529,032600,16.224,16.224,16.222,16.224
USDZAR,20260529,032700,16.225,16.225,16.224,16.224
USDZAR,20260529,032800,16.223,16.224,16.223,16.224
USDZAR,20260529,032900,16.223,16.224,16.222,16.224
USDZAR,20260529,033000,16.223,16.223,16.221,16.223
USDZAR,20260529,033100,16.222,16.230,16.221,16.229
USDZAR,20260529,033200,16.228,16.228,16.228,16.228
USDZAR,20260529,033300,16.228,16.228,16.223,16.224
USDZAR,20260529,033400,16.225,16.226,16.225,16.225
USDZAR,20260529,033500,16.226,16.229,16.226,16.229
USDZAR,20260529,033600,16.228,16.229,16.228,16.229
USDZAR,20260529,033700,16.229,16.229,16.228,16.228
USDZAR,20260529,033800,16.227,16.228,16.227,16.228
USDZAR,20260529,033900,16.228,16.229,16.228,16.229
USDZAR,20260529,034000,16.230,16.234,16.230,16.232
USDZAR,20260529,034100,16.230,16.230,16.230,16.230
USDZAR,20260529,034200,16.229,16.229,16.229,16.229
USDZAR,20260529,034300,16.229,16.229,16.227,16.227
USDZAR,20260529,034400,16.226,16.229,16.226,16.227
USDZAR,20260529,034500,16.226,16.228,16.226,16.227
USDZAR,20260529,034600,16.228,16.231,16.228,16.230
USDZAR,20260529,034700,16.231,16.232,16.230,16.231
USDZAR,20260529,034800,16.232,16.236,16.232,16.236
USDZAR,20260529,034900,16.235,16.235,16.234,16.235
USDZAR,20260529,035000,16.236,16.242,16.236,16.240
USDZAR,20260529,035100,16.238,16.239,16.237,16.237
USDZAR,20260529,035200,16.236,16.237,16.236,16.236
USDZAR,20260529,035300,16.237,16.237,16.237,16.237
USDZAR,20260529,035400,16.237,16.239,16.237,16.238
USDZAR,20260529,035500,16.238,16.238,16.237,16.237
USDZAR,20260529,035600,16.236,16.237,16.235,16.237
USDZAR,20260529,035700,16.238,16.241,16.238,16.241
USDZAR,20260529,035800,16.240,16.240,16.234,16.235
USDZAR,20260529,035900,16.236,16.237,16.236,16.237
USDZAR,20260529,040000,16.236,16.236,16.234,16.235
USDZAR,20260529,040100,16.236,16.236,16.234,16.235
USDZAR,20260529,040200,16.234,16.235,16.233,16.235
USDZAR,20260529,040300,16.234,16.236,16.232,16.233
USDZAR,20260529,040400,16.232,16.235,16.232,16.234
USDZAR,20260529,040500,16.235,16.236,16.234,16.234
USDZAR,20260529,040600,16.235,16.238,16.235,16.235
USDZAR,20260529,040700,16.236,16.238,16.236,16.238
USDZAR,20260529,040800,16.239,16.240,16.239,16.239
USDZAR,20260529,040900,16.238,16.238,16.238,16.238
USDZAR,20260529,041000,16.238,16.239,16.238,16.239
USDZAR,20260529,041100,16.238,16.238,16.235,16.236
USDZAR,20260529,041200,16.237,16.237,16.236,16.236
USDZAR,20260529,041300,16.235,16.235,16.234,16.234
USDZAR,20260529,041400,16.234,16.234,16.234,16.234
USDZAR,20260529,041500,16.235,16.235,16.233,16.233
USDZAR,20260529,041600,16.234,16.236,16.233,16.235
USDZAR,20260529,041700,16.234,16.235,16.234,16.235
USDZAR,20260529,041800,16.235,16.236,16.235,16.235
USDZAR,20260529,041900,16.236,16.236,16.236,16.236
USDZAR,20260529,042000,16.236,16.237,16.236,16.237
USDZAR,20260529,042100,16.236,16.236,16.236,16.236
USDZAR,20260529,042200,16.236,16.236,16.236,16.236
USDZAR,20260529,042300,16.236,16.236,16.234,16.234
USDZAR,20260529,042400,16.234,16.235,16.234,16.235
USDZAR,20260529,042500,16.235,16.235,16.235,16.235
USDZAR,20260529,042600,16.235,16.236,16.235,16.236
USDZAR,20260529,042700,16.236,16.237,16.236,16.237
USDZAR,20260529,042800,16.238,16.243,16.238,16.243
USDZAR,20260529,042900,16.242,16.243,16.242,16.242
USDZAR,20260529,043000,16.241,16.242,16.241,16.242
USDZAR,20260529,043100,16.243,16.243,16.243,16.243
USDZAR,20260529,043200,16.242,16.242,16.240,16.241
USDZAR,20260529,043300,16.242,16.243,16.237,16.237
USDZAR,20260529,043400,16.235,16.235,16.233,16.235
USDZAR,20260529,043500,16.235,16.235,16.235,16.235
USDZAR,20260529,043600,16.235,16.235,16.235,16.235
USDZAR,20260529,043700,16.234,16.236,16.234,16.236
USDZAR,20260529,043800,16.237,16.237,16.237,16.237
USDZAR,20260529,043900,16.236,16.236,16.235,16.235
USDZAR,20260529,044000,16.234,16.234,16.233,16.233
USDZAR,20260529,044100,16.232,16.232,16.232,16.232
USDZAR,20260529,044200,16.232,16.232,16.231,16.231
USDZAR,20260529,044300,16.231,16.231,16.231,16.231
USDZAR,20260529,044400,16.231,16.232,16.231,16.232
USDZAR,20260529,044500,16.233,16.233,16.232,16.232
USDZAR,20260529,044600,16.232,16.232,16.232,16.232
USDZAR,20260529,044700,16.233,16.233,16.233,16.233
USDZAR,20260529,044800,16.233,16.236,16.233,16.236
USDZAR,20260529,044900,16.238,16.238,16.238,16.238
USDZAR,20260529,045000,16.238,16.238,16.238,16.238
USDZAR,20260529,045100,16.238,16.239,16.238,16.239
USDZAR,20260529,045200,16.239,16.239,16.239,16.239
USDZAR,20260529,045300,16.239,16.239,16.239,16.239
USDZAR,20260529,045400,16.238,16.238,16.238,16.238
USDZAR,20260529,045500,16.239,16.241,16.239,16.241
USDZAR,20260529,045600,16.240,16.240,16.238,16.238
USDZAR,20260529,045700,16.238,16.238,16.238,16.238
USDZAR,20260529,045800,16.237,16.237,16.236,16.237
USDZAR,20260529,045900,16.237,16.240,16.237,16.240
USDZAR,20260529,050000,16.241,16.241,16.238,16.238
USDZAR,20260529,050100,16.239,16.241,16.238,16.240
USDZAR,20260529,050200,16.241,16.241,16.240,16.240
USDZAR,20260529,050300,16.241,16.243,16.241,16.243
USDZAR,20260529,050400,16.243,16.243,16.243,16.243
USDZAR,20260529,050500,16.242,16.242,16.239,16.239
USDZAR,20260529,050600,16.239,16.239,16.239,16.239
USDZAR,20260529,050700,16.240,16.242,16.240,16.242
USDZAR,20260529,050800,16.242,16.242,16.241,16.241
USDZAR,20260529,050900,16.239,16.241,16.239,16.241
USDZAR,20260529,051000,16.242,16.243,16.241,16.242
USDZAR,20260529,051100,16.243,16.244,16.243,16.244
USDZAR,20260529,051200,16.244,16.244,16.244,16.244
USDZAR,20260529,051300,16.242,16.242,16.238,16.239
USDZAR,20260529,051400,16.239,16.239,16.237,16.238
USDZAR,20260529,051500,16.239,16.239,16.239,16.239
USDZAR,20260529,051600,16.239,16.239,16.239,16.239
USDZAR,20260529,051700,16.239,16.239,16.239,16.239
USDZAR,20260529,051800,16.239,16.240,16.239,16.240
USDZAR,20260529,051900,16.241,16.242,16.240,16.240
USDZAR,20260529,052000,16.239,16.242,16.239,16.241
USDZAR,20260529,052100,16.240,16.240,16.238,16.238
USDZAR,20260529,052200,16.237,16.238,16.237,16.238
USDZAR,20260529,052300,16.238,16.238,16.238,16.238
USDZAR,20260529,052400,16.238,16.238,16.238,16.238
USDZAR,20260529,052500,16.237,16.238,16.237,16.238
USDZAR,20260529,052600,16.239,16.242,16.239,16.241
USDZAR,20260529,052700,16.242,16.242,16.237,16.237
USDZAR,20260529,052800,16.238,16.238,16.238,16.238
USDZAR,20260529,052900,16.238,16.239,16.238,16.239
USDZAR,20260529,053000,16.238,16.238,16.237,16.237
USDZAR,20260529,053100,16.237,16.237,16.237,16.237
USDZAR,20260529,053200,16.237,16.237,16.237,16.237
USDZAR,20260529,053300,16.236,16.237,16.236,16.237
USDZAR,20260529,053400,16.237,16.237,16.237,16.237
USDZAR,20260529,053500,16.238,16.238,16.237,16.237
USDZAR,20260529,053600,16.237,16.237,16.237,16.237
USDZAR,20260529,053700,16.238,16.238,16.238,16.238
USDZAR,20260529,053800,16.238,16.241,16.238,16.241
USDZAR,20260529,053900,16.240,16.241,16.240,16.241
USDZAR,20260529,054000,16.240,16.240,16.239,16.239
USDZAR,20260529,054100,16.238,16.238,16.238,16.238
USDZAR,20260529,054200,16.238,16.238,16.238,16.238
USDZAR,20260529,054300,16.238,16.238,16.238,16.238
USDZAR,20260529,054400,16.238,16.238,16.238,16.238
USDZAR,20260529,054500,16.238,16.238,16.236,16.236
USDZAR,20260529,054600,16.237,16.238,16.236,16.238
USDZAR,20260529,054700,16.239,16.239,16.237,16.237
USDZAR,20260529,054800,16.236,16.236,16.235,16.235
USDZAR,20260529,054900,16.234,16.234,16.234,16.234
USDZAR,20260529,055000,16.235,16.236,16.234,16.236
USDZAR,20260529,055100,16.235,16.235,16.234,16.235
USDZAR,20260529,055200,16.234,16.235,16.234,16.234
USDZAR,20260529,055300,16.234,16.236,16.234,16.236
USDZAR,20260529,055400,16.237,16.237,16.234,16.234
USDZAR,20260529,055500,16.235,16.235,16.235,16.235
USDZAR,20260529,055600,16.234,16.234,16.234,16.234
USDZAR,20260529,055700,16.234,16.236,16.234,16.236
USDZAR,20260529,055800,16.236,16.236,16.236,16.236
USDZAR,20260529,055900,16.236,16.236,16.236,16.236
USDZAR,20260529,060000,16.235,16.235,16.234,16.234
USDZAR,20260529,060100,16.235,16.235,16.233,16.233
USDZAR,20260529,060200,16.233,16.234,16.233,16.234
USDZAR,20260529,060300,16.233,16.233,16.232,16.232
USDZAR,20260529,060400,16.232,16.232,16.232,16.232
USDZAR,20260529,060500,16.232,16.232,16.232,16.232
USDZAR,20260529,060600,16.233,16.233,16.233,16.233
USDZAR,20260529,060700,16.234,16.236,16.234,16.236
USDZAR,20260529,060800,16.236,16.236,16.236,16.236
USDZAR,20260529,060900,16.235,16.235,16.234,16.235
USDZAR,20260529,061000,16.235,16.236,16.235,16.235
USDZAR,20260529,061100,16.235,16.235,16.235,16.235
USDZAR,20260529,061200,16.236,16.236,16.236,16.236
USDZAR,20260529,061300,16.236,16.236,16.236,16.236
USDZAR,20260529,061400,16.235,16.235,16.235,16.235
USDZAR,20260529,061500,16.235,16.236,16.235,16.236
USDZAR,20260529,061600,16.235,16.235,16.234,16.235
USDZAR,20260529,061700,16.234,16.234,16.234,16.234
USDZAR,20260529,061800,16.235,16.236,16.235,16.236
USDZAR,20260529,061900,16.235,16.235,16.235,16.235
USDZAR,20260529,062000,16.234,16.234,16.233,16.233
USDZAR,20260529,062100,16.233,16.233,16.233,16.233
USDZAR,20260529,062200,16.234,16.234,16.234,16.234
USDZAR,20260529,062300,16.234,16.234,16.234,16.234
USDZAR,20260529,062400,16.233,16.233,16.233,16.233
USDZAR,20260529,062500,16.232,16.232,16.232,16.232
USDZAR,20260529,062600,16.232,16.233,16.232,16.233
USDZAR,20260529,062700,16.233,16.234,16.233,16.234
USDZAR,20260529,062800,16.235,16.235,16.234,16.234
USDZAR,20260529,062900,16.232,16.232,16.231,16.232
USDZAR,20260529,063000,16.230,16.230,16.229,16.229
USDZAR,20260529,063100,16.229,16.230,16.229,16.229
USDZAR,20260529,063200,16.230,16.231,16.230,16.231
USDZAR,20260529,063300,16.232,16.232,16.232,16.232
USDZAR,20260529,063400,16.232,16.232,16.232,16.232
USDZAR,20260529,063500,16.231,16.231,16.231,16.231
USDZAR,20260529,063600,16.231,16.232,16.230,16.230
USDZAR,20260529,063700,16.230,16.230,16.230,16.230
USDZAR,20260529,063800,16.229,16.229,16.229,16.229
USDZAR,20260529,063900,16.230,16.230,16.229,16.229
USDZAR,20260529,064000,16.229,16.229,16.228,16.228
USDZAR,20260529,064100,16.226,16.226,16.225,16.225
USDZAR,20260529,064200,16.226,16.226,16.226,16.226
USDZAR,20260529,064300,16.226,16.226,16.226,16.226
USDZAR,20260529,064400,16.225,16.225,16.224,16.224
USDZAR,20260529,064500,16.223,16.224,16.223,16.224
USDZAR,20260529,064600,16.224,16.224,16.224,16.224
USDZAR,20260529,064700,16.225,16.226,16.225,16.226
USDZAR,20260529,064800,16.226,16.226,16.225,16.225
USDZAR,20260529,064900,16.225,16.225,16.221,16.221
USDZAR,20260529,065000,16.222,16.222,16.222,16.222
USDZAR,20260529,065100,16.223,16.224,16.223,16.224
USDZAR,20260529,065200,16.224,16.224,16.224,16.224
USDZAR,20260529,065300,16.225,16.225,16.225,16.225
USDZAR,20260529,065400,16.225,16.225,16.222,16.222
USDZAR,20260529,065500,16.222,16.222,16.222,16.222
USDZAR,20260529,065600,16.223,16.223,16.223,16.223
USDZAR,20260529,065700,16.223,16.223,16.221,16.221
USDZAR,20260529,065800,16.221,16.221,16.221,16.221
USDZAR,20260529,065900,16.221,16.221,16.221,16.221
USDZAR,20260529,070000,16.221,16.221,16.221,16.221
USDZAR,20260529,070100,16.221,16.221,16.221,16.221
USDZAR,20260529,070200,16.222,16.222,16.221,16.221
USDZAR,20260529,070300,16.221,16.222,16.221,16.221
USDZAR,20260529,070400,16.220,16.220,16.220,16.220
USDZAR,20260529,070500,16.220,16.220,16.220,16.220
USDZAR,20260529,070600,16.220,16.222,16.220,16.222
USDZAR,20260529,070700,16.221,16.221,16.221,16.221
USDZAR,20260529,070800,16.221,16.221,16.219,16.219
USDZAR,20260529,070900,16.220,16.221,16.220,16.221
USDZAR,20260529,071000,16.222,16.223,16.222,16.222
USDZAR,20260529,071100,16.222,16.222,16.222,16.222
USDZAR,20260529,071200,16.221,16.221,16.221,16.221
USDZAR,20260529,071300,16.221,16.221,16.221,16.221
USDZAR,20260529,071400,16.221,16.221,16.221,16.221
USDZAR,20260529,071500,16.221,16.221,16.221,16.221
USDZAR,20260529,071600,16.221,16.221,16.218,16.218
USDZAR,20260529,071700,16.217,16.219,16.217,16.219
USDZAR,20260529,071800,16.219,16.219,16.217,16.217
USDZAR,20260529,071900,16.216,16.218,16.216,16.218
USDZAR,20260529,072000,16.217,16.217,16.217,16.217
USDZAR,20260529,072100,16.217,16.217,16.217,16.217
USDZAR,20260529,072200,16.218,16.220,16.218,16.219
USDZAR,20260529,072300,16.218,16.219,16.218,16.219
USDZAR,20260529,072400,16.220,16.220,16.220,16.220
USDZAR,20260529,072500,16.220,16.220,16.220,16.220
USDZAR,20260529,072600,16.220,16.221,16.220,16.221
USDZAR,20260529,072700,16.220,16.220,16.220,16.220
USDZAR,20260529,072800,16.219,16.220,16.219,16.220
USDZAR,20260529,072900,16.221,16.221,16.221,16.221
USDZAR,20260529,073000,16.221,16.221,16.221,16.221
USDZAR,20260529,073100,16.222,16.223,16.221,16.223
USDZAR,20260529,073200,16.222,16.222,16.221,16.221
USDZAR,20260529,073300,16.221,16.221,16.221,16.221
USDZAR,20260529,073400,16.220,16.220,16.220,16.220
USDZAR,20260529,073500,16.221,16.221,16.221,16.221
USDZAR,20260529,073600,16.221,16.222,16.221,16.222
USDZAR,20260529,073700,16.223,16.224,16.221,16.221
USDZAR,20260529,073800,16.221,16.221,16.221,16.221
USDZAR,20260529,073900,16.222,16.223,16.221,16.223
USDZAR,20260529,074000,16.226,16.226,16.224,16.226
USDZAR,20260529,074100,16.225,16.225,16.224,16.225
USDZAR,20260529,074200,16.226,16.226,16.226,16.226
USDZAR,20260529,074300,16.225,16.225,16.221,16.221
USDZAR,20260529,074400,16.221,16.221,16.221,16.221
USDZAR,20260529,074500,16.222,16.222,16.221,16.222
USDZAR,20260529,074600,16.221,16.222,16.220,16.221
USDZAR,20260529,074700,16.221,16.221,16.221,16.221
USDZAR,20260529,074800,16.221,16.222,16.220,16.222
USDZAR,20260529,074900,16.221,16.222,16.221,16.222
USDZAR,20260529,075000,16.222,16.222,16.222,16.222
USDZAR,20260529,075100,16.223,16.227,16.223,16.226
USDZAR,20260529,075200,16.225,16.225,16.222,16.222
USDZAR,20260529,075300,16.223,16.223,16.222,16.222
USDZAR,20260529,075400,16.221,16.221,16.220,16.220
USDZAR,20260529,075500,16.219,16.221,16.219,16.219
USDZAR,20260529,075600,16.218,16.219,16.218,16.219
USDZAR,20260529,075700,16.220,16.221,16.220,16.220
USDZAR,20260529,075800,16.221,16.222,16.221,16.221
USDZAR,20260529,075900,16.222,16.223,16.222,16.223
USDZAR,20260529,080000,16.222,16.222,16.221,16.222
USDZAR,20260529,080100,16.221,16.222,16.216,16.218
USDZAR,20260529,080200,16.219,16.221,16.219,16.221
USDZAR,20260529,080300,16.220,16.220,16.218,16.218
USDZAR,20260529,080400,16.219,16.224,16.219,16.224
USDZAR,20260529,080500,16.225,16.226,16.222,16.222
USDZAR,20260529,080600,16.223,16.226,16.223,16.223
USDZAR,20260529,080700,16.224,16.226,16.223,16.223
USDZAR,20260529,080800,16.224,16.226,16.224,16.225
USDZAR,20260529,080900,16.226,16.226,16.224,16.224
USDZAR,20260529,081000,16.225,16.227,16.225,16.226
USDZAR,20260529,081100,16.225,16.227,16.224,16.224
USDZAR,20260529,081200,16.223,16.225,16.222,16.225
USDZAR,20260529,081300,16.224,16.224,16.223,16.223
USDZAR,20260529,081400,16.223,16.224,16.223,16.224
USDZAR,20260529,081500,16.223,16.223,16.222,16.222
USDZAR,20260529,081600,16.223,16.226,16.223,16.226
USDZAR,20260529,081700,16.225,16.228,16.225,16.228
USDZAR,20260529,081800,16.227,16.229,16.227,16.229
USDZAR,20260529,081900,16.230,16.230,16.228,16.228
USDZAR,20260529,082000,16.227,16.227,16.226,16.227
USDZAR,20260529,082100,16.228,16.229,16.228,16.228
USDZAR,20260529,082200,16.229,16.230,16.228,16.228
USDZAR,20260529,082300,16.227,16.227,16.221,16.222
USDZAR,20260529,082400,16.221,16.221,16.221,16.221
USDZAR,20260529,082500,16.220,16.224,16.220,16.224
USDZAR,20260529,082600,16.223,16.227,16.221,16.227
USDZAR,20260529,082700,16.228,16.230,16.228,16.230
USDZAR,20260529,082800,16.229,16.229,16.228,16.229
USDZAR,20260529,082900,16.228,16.229,16.228,16.229
USDZAR,20260529,083000,16.228,16.230,16.228,16.230
USDZAR,20260529,083100,16.232,16.232,16.226,16.226
USDZAR,20260529,083200,16.225,16.225,16.221,16.221
USDZAR,20260529,083300,16.222,16.222,16.219,16.221
USDZAR,20260529,083400,16.222,16.227,16.222,16.226
USDZAR,20260529,083500,16.225,16.227,16.224,16.227
USDZAR,20260529,083600,16.228,16.228,16.226,16.227
USDZAR,20260529,083700,16.228,16.228,16.226,16.228
USDZAR,20260529,083800,16.229,16.229,16.227,16.228
USDZAR,20260529,083900,16.227,16.228,16.226,16.226
USDZAR,20260529,084000,16.226,16.227,16.226,16.226
USDZAR,20260529,084100,16.227,16.227,16.223,16.227
USDZAR,20260529,084200,16.226,16.227,16.226,16.227
USDZAR,20260529,084300,16.226,16.227,16.226,16.227
USDZAR,20260529,084400,16.227,16.228,16.227,16.228
USDZAR,20260529,084500,16.227,16.227,16.219,16.220
USDZAR,20260529,084600,16.221,16.222,16.220,16.220
USDZAR,20260529,084700,16.219,16.222,16.219,16.222
USDZAR,20260529,084800,16.221,16.222,16.220,16.222
USDZAR,20260529,084900,16.223,16.226,16.223,16.226
USDZAR,20260529,085000,16.227,16.227,16.225,16.227
USDZAR,20260529,085100,16.228,16.228,16.227,16.227
USDZAR,20260529,085200,16.228,16.228,16.226,16.226
USDZAR,20260529,085300,16.227,16.227,16.221,16.221
USDZAR,20260529,085400,16.220,16.220,16.217,16.219
USDZAR,20260529,085500,16.218,16.219,16.217,16.218
USDZAR,20260529,085600,16.219,16.219,16.215,16.215
USDZAR,20260529,085700,16.216,16.216,16.213,16.213
USDZAR,20260529,085800,16.212,16.212,16.212,16.212
USDZAR,20260529,085900,16.212,16.212,16.206,16.208
USDZAR,20260529,090000,16.209,16.209,16.205,16.206
USDZAR,20260529,090100,16.207,16.213,16.207,16.211
USDZAR,20260529,090200,16.212,16.214,16.211,16.212
USDZAR,20260529,090300,16.213,16.216,16.210,16.214
USDZAR,20260529,090400,16.213,16.214,16.209,16.211
USDZAR,20260529,090500,16.212,16.215,16.212,16.213
USDZAR,20260529,090600,16.212,16.215,16.212,16.215
USDZAR,20260529,090700,16.216,16.216,16.205,16.205
USDZAR,20260529,090800,16.206,16.208,16.205,16.206
USDZAR,20260529,090900,16.205,16.209,16.205,16.208
USDZAR,20260529,091000,16.209,16.209,16.206,16.209
USDZAR,20260529,091100,16.208,16.210,16.207,16.209
USDZAR,20260529,091200,16.210,16.210,16.207,16.209
USDZAR,20260529,091300,16.208,16.216,16.207,16.216
USDZAR,20260529,091400,16.215,16.216,16.214,16.215
USDZAR,20260529,091500,16.214,16.216,16.214,16.216
USDZAR,20260529,091600,16.217,16.223,16.216,16.223
USDZAR,20260529,091700,16.224,16.224,16.222,16.222
USDZAR,20260529,091800,16.223,16.223,16.222,16.222
USDZAR,20260529,091900,16.223,16.229,16.222,16.229
USDZAR,20260529,092000,16.230,16.230,16.226,16.227
USDZAR,20260529,092100,16.228,16.230,16.228,16.229
USDZAR,20260529,092200,16.230,16.233,16.230,16.233
USDZAR,20260529,092300,16.234,16.241,16.234,16.240
USDZAR,20260529,092400,16.241,16.246,16.238,16.245
USDZAR,20260529,092500,16.246,16.249,16.245,16.247
USDZAR,20260529,092600,16.248,16.248,16.242,16.246
USDZAR,20260529,092700,16.247,16.248,16.246,16.247
USDZAR,20260529,092800,16.248,16.251,16.248,16.251
USDZAR,20260529,092900,16.250,16.250,16.249,16.249
USDZAR,20260529,093000,16.248,16.248,16.245,16.246
USDZAR,20260529,093100,16.245,16.250,16.245,16.249
USDZAR,20260529,093200,16.250,16.251,16.249,16.250
USDZAR,20260529,093300,16.251,16.251,16.248,16.251
USDZAR,20260529,093400,16.250,16.263,16.250,16.262
USDZAR,20260529,093500,16.261,16.262,16.252,16.253
USDZAR,20260529,093600,16.252,16.252,16.249,16.249
USDZAR,20260529,093700,16.248,16.262,16.248,16.262
USDZAR,20260529,093800,16.261,16.261,16.251,16.252
USDZAR,20260529,093900,16.253,16.255,16.252,16.254
USDZAR,20260529,094000,16.255,16.261,16.254,16.261
USDZAR,20260529,094100,16.263,16.266,16.262,16.265
USDZAR,20260529,094200,16.264,16.264,16.257,16.258
USDZAR,20260529,094300,16.259,16.260,16.257,16.258
USDZAR,20260529,094400,16.259,16.259,16.256,16.257
USDZAR,20260529,094500,16.256,16.256,16.255,16.255
USDZAR,20260529,094600,16.254,16.255,16.251,16.252
USDZAR,20260529,094700,16.253,16.254,16.249,16.250
USDZAR,20260529,094800,16.249,16.250,16.249,16.249
USDZAR,20260529,094900,16.250,16.251,16.249,16.250
USDZAR,20260529,095000,16.250,16.250,16.249,16.249
USDZAR,20260529,095100,16.248,16.249,16.248,16.248
USDZAR,20260529,095200,16.249,16.249,16.248,16.249
USDZAR,20260529,095300,16.249,16.249,16.248,16.249
USDZAR,20260529,095400,16.248,16.249,16.248,16.249
USDZAR,20260529,095500,16.250,16.250,16.249,16.250
USDZAR,20260529,095600,16.249,16.252,16.248,16.252
USDZAR,20260529,095700,16.253,16.253,16.251,16.252
USDZAR,20260529,095800,16.251,16.251,16.248,16.249
USDZAR,20260529,095900,16.248,16.248,16.245,16.246
USDZAR,20260529,100000,16.245,16.249,16.245,16.249
USDZAR,20260529,100100,16.250,16.253,16.248,16.253
USDZAR,20260529,100200,16.255,16.261,16.255,16.258
USDZAR,20260529,100300,16.256,16.259,16.253,16.259
USDZAR,20260529,100400,16.260,16.260,16.257,16.260
USDZAR,20260529,100500,16.261,16.262,16.260,16.261
USDZAR,20260529,100600,16.262,16.262,16.258,16.260
USDZAR,20260529,100700,16.259,16.262,16.257,16.262
USDZAR,20260529,100800,16.263,16.264,16.262,16.264
USDZAR,20260529,100900,16.265,16.265,16.262,16.264
USDZAR,20260529,101000,16.265,16.266,16.261,16.263
USDZAR,20260529,101100,16.264,16.264,16.260,16.261
USDZAR,20260529,101200,16.262,16.266,16.262,16.266
USDZAR,20260529,101300,16.265,16.265,16.263,16.263
USDZAR,20260529,101400,16.264,16.264,16.264,16.264
USDZAR,20260529,101500,16.264,16.264,16.261,16.262
USDZAR,20260529,101600,16.261,16.264,16.261,16.264
USDZAR,20260529,101700,16.265,16.266,16.264,16.264
USDZAR,20260529,101800,16.265,16.265,16.263,16.264
USDZAR,20260529,101900,16.263,16.264,16.261,16.264
USDZAR,20260529,102000,16.263,16.264,16.262,16.263
USDZAR,20260529,102100,16.262,16.264,16.262,16.264
USDZAR,20260529,102200,16.265,16.266,16.263,16.264
USDZAR,20260529,102300,16.265,16.265,16.263,16.263
USDZAR,20260529,102400,16.262,16.264,16.262,16.264
USDZAR,20260529,102500,16.265,16.265,16.264,16.264
USDZAR,20260529,102600,16.263,16.264,16.263,16.264
USDZAR,20260529,102700,16.265,16.268,16.264,16.265
USDZAR,20260529,102800,16.264,16.264,16.264,16.264
USDZAR,20260529,102900,16.263,16.263,16.260,16.261
USDZAR,20260529,103000,16.260,16.260,16.258,16.259
USDZAR,20260529,103100,16.260,16.264,16.259,16.263
USDZAR,20260529,103200,16.262,16.265,16.262,16.262
USDZAR,20260529,103300,16.261,16.262,16.259,16.262
USDZAR,20260529,103400,16.261,16.264,16.261,16.264
USDZAR,20260529,103500,16.263,16.263,16.259,16.260
USDZAR,20260529,103600,16.259,16.259,16.257,16.257
USDZAR,20260529,103700,16.256,16.257,16.256,16.257
USDZAR,20260529,103800,16.258,16.262,16.258,16.262
USDZAR,20260529,103900,16.263,16.264,16.262,16.262
USDZAR,20260529,104000,16.261,16.261,16.259,16.259
USDZAR,20260529,104100,16.258,16.260,16.258,16.259
USDZAR,20260529,104200,16.258,16.258,16.254,16.254
USDZAR,20260529,104300,16.255,16.256,16.254,16.254
USDZAR,20260529,104400,16.255,16.257,16.254,16.256
USDZAR,20260529,104500,16.255,16.255,16.254,16.254
USDZAR,20260529,104600,16.255,16.256,16.255,16.255
USDZAR,20260529,104700,16.256,16.258,16.255,16.255
USDZAR,20260529,104800,16.254,16.255,16.253,16.253
USDZAR,20260529,104900,16.254,16.256,16.253,16.256
USDZAR,20260529,105000,16.257,16.257,16.255,16.255
USDZAR,20260529,105100,16.256,16.257,16.253,16.257
USDZAR,20260529,105200,16.258,16.259,16.255,16.256
USDZAR,20260529,105300,16.257,16.259,16.254,16.254
USDZAR,20260529,105400,16.253,16.253,16.248,16.249
USDZAR,20260529,105500,16.250,16.250,16.248,16.249
USDZAR,20260529,105600,16.250,16.252,16.249,16.250
USDZAR,20260529,105700,16.249,16.252,16.249,16.252
USDZAR,20260529,105800,16.253,16.253,16.252,16.253
USDZAR,20260529,105900,16.253,16.253,16.249,16.249
USDZAR,20260529,110000,16.250,16.252,16.249,16.250
USDZAR,20260529,110100,16.249,16.251,16.247,16.251
USDZAR,20260529,110200,16.252,16.257,16.252,16.255
USDZAR,20260529,110300,16.256,16.256,16.250,16.250
USDZAR,20260529,110400,16.249,16.250,16.242,16.242
USDZAR,20260529,110500,16.241,16.246,16.241,16.245
USDZAR,20260529,110600,16.244,16.246,16.244,16.246
USDZAR,20260529,110700,16.245,16.253,16.245,16.251
USDZAR,20260529,110800,16.250,16.250,16.248,16.249
USDZAR,20260529,110900,16.248,16.250,16.248,16.250
USDZAR,20260529,111000,16.249,16.249,16.247,16.249
USDZAR,20260529,111100,16.248,16.249,16.247,16.249
USDZAR,20260529,111200,16.250,16.251,16.249,16.251
USDZAR,20260529,111300,16.252,16.252,16.249,16.249
USDZAR,20260529,111400,16.248,16.248,16.247,16.247
USDZAR,20260529,111500,16.246,16.246,16.243,16.243
USDZAR,20260529,111600,16.242,16.245,16.242,16.244
USDZAR,20260529,111700,16.243,16.243,16.239,16.239
USDZAR,20260529,111800,16.238,16.238,16.235,16.235
USDZAR,20260529,111900,16.234,16.234,16.226,16.226
USDZAR,20260529,112000,16.225,16.227,16.221,16.225
USDZAR,20260529,112100,16.226,16.226,16.223,16.224
USDZAR,20260529,112200,16.225,16.228,16.225,16.228
USDZAR,20260529,112300,16.229,16.230,16.227,16.230
USDZAR,20260529,112400,16.231,16.232,16.229,16.231
USDZAR,20260529,112500,16.230,16.230,16.228,16.229
USDZAR,20260529,112600,16.228,16.229,16.228,16.228
USDZAR,20260529,112700,16.229,16.230,16.229,16.230
USDZAR,20260529,112800,16.229,16.229,16.228,16.228
USDZAR,20260529,112900,16.227,16.228,16.226,16.227
USDZAR,20260529,113000,16.228,16.228,16.222,16.224
USDZAR,20260529,113100,16.225,16.227,16.223,16.227
USDZAR,20260529,113200,16.228,16.232,16.227,16.232
USDZAR,20260529,113300,16.233,16.234,16.231,16.232
USDZAR,20260529,113400,16.231,16.233,16.231,16.232
USDZAR,20260529,113500,16.233,16.234,16.232,16.233
USDZAR,20260529,113600,16.234,16.234,16.233,16.234
USDZAR,20260529,113700,16.233,16.234,16.233,16.233
USDZAR,20260529,113800,16.232,16.234,16.232,16.234
USDZAR,20260529,113900,16.233,16.233,16.233,16.233
USDZAR,20260529,114000,16.232,16.232,16.232,16.232
USDZAR,20260529,114100,16.232,16.232,16.227,16.229
USDZAR,20260529,114200,16.228,16.229,16.227,16.229
USDZAR,20260529,114300,16.229,16.233,16.229,16.233
USDZAR,20260529,114400,16.232,16.232,16.226,16.226
USDZAR,20260529,114500,16.225,16.225,16.219,16.219
USDZAR,20260529,114600,16.220,16.223,16.218,16.218
USDZAR,20260529,114700,16.219,16.220,16.217,16.217
USDZAR,20260529,114800,16.216,16.216,16.215,16.216
USDZAR,20260529,114900,16.217,16.218,16.217,16.217
USDZAR,20260529,115000,16.217,16.217,16.217,16.217
USDZAR,20260529,115100,16.216,16.217,16.214,16.215
USDZAR,20260529,115200,16.214,16.218,16.214,16.217
USDZAR,20260529,115300,16.218,16.219,16.216,16.217
USDZAR,20260529,115400,16.218,16.219,16.218,16.219
USDZAR,20260529,115500,16.218,16.218,16.211,16.211
USDZAR,20260529,115600,16.212,16.212,16.211,16.211
USDZAR,20260529,115700,16.212,16.216,16.211,16.216
USDZAR,20260529,115800,16.215,16.216,16.215,16.216
USDZAR,20260529,115900,16.215,16.215,16.211,16.212
USDZAR,20260529,120000,16.213,16.216,16.213,16.216
USDZAR,20260529,120100,16.217,16.224,16.217,16.224
USDZAR,20260529,120200,16.223,16.225,16.223,16.224
USDZAR,20260529,120300,16.223,16.224,16.223,16.223
USDZAR,20260529,120400,16.224,16.226,16.223,16.224
USDZAR,20260529,120500,16.225,16.228,16.225,16.228
USDZAR,20260529,120600,16.227,16.228,16.226,16.228
USDZAR,20260529,120700,16.229,16.231,16.227,16.227
USDZAR,20260529,120800,16.228,16.229,16.227,16.227
USDZAR,20260529,120900,16.226,16.227,16.226,16.227
USDZAR,20260529,121000,16.226,16.229,16.226,16.229
USDZAR,20260529,121100,16.228,16.229,16.226,16.228
USDZAR,20260529,121200,16.227,16.228,16.226,16.228
USDZAR,20260529,121300,16.228,16.228,16.228,16.228
USDZAR,20260529,121400,16.229,16.231,16.227,16.229
USDZAR,20260529,121500,16.228,16.228,16.225,16.227
USDZAR,20260529,121600,16.226,16.228,16.226,16.227
USDZAR,20260529,121700,16.226,16.227,16.226,16.226
USDZAR,20260529,121800,16.225,16.229,16.225,16.229
USDZAR,20260529,121900,16.228,16.229,16.225,16.226
USDZAR,20260529,122000,16.225,16.229,16.224,16.229
USDZAR,20260529,122100,16.228,16.228,16.226,16.227
USDZAR,20260529,122200,16.228,16.231,16.228,16.231
USDZAR,20260529,122300,16.230,16.232,16.227,16.228
USDZAR,20260529,122400,16.227,16.227,16.226,16.226
USDZAR,20260529,122500,16.227,16.228,16.227,16.227
USDZAR,20260529,122600,16.226,16.228,16.226,16.228
USDZAR,20260529,122700,16.227,16.231,16.226,16.231
USDZAR,20260529,122800,16.232,16.233,16.231,16.232
USDZAR,20260529,122900,16.231,16.232,16.231,16.232
USDZAR,20260529,123000,16.231,16.231,16.227,16.228
USDZAR,20260529,123100,16.227,16.228,16.227,16.228
USDZAR,20260529,123200,16.229,16.231,16.228,16.231
USDZAR,20260529,123300,16.232,16.232,16.231,16.232
USDZAR,20260529,123400,16.231,16.232,16.231,16.231
USDZAR,20260529,123500,16.232,16.232,16.227,16.230
USDZAR,20260529,123600,16.229,16.232,16.229,16.231
USDZAR,20260529,123700,16.230,16.230,16.226,16.226
USDZAR,20260529,123800,16.227,16.227,16.223,16.226
USDZAR,20260529,123900,16.227,16.227,16.226,16.227
USDZAR,20260529,124000,16.226,16.227,16.225,16.225
USDZAR,20260529,124100,16.224,16.227,16.224,16.226
USDZAR,20260529,124200,16.227,16.228,16.227,16.227
USDZAR,20260529,124300,16.228,16.236,16.228,16.234
USDZAR,20260529,124400,16.233,16.233,16.232,16.232
USDZAR,20260529,124500,16.231,16.234,16.231,16.231
USDZAR,20260529,124600,16.232,16.233,16.228,16.229
USDZAR,20260529,124700,16.230,16.231,16.230,16.230
USDZAR,20260529,124800,16.231,16.232,16.230,16.232
USDZAR,20260529,124900,16.233,16.234,16.233,16.234
USDZAR,20260529,125000,16.233,16.235,16.233,16.234
USDZAR,20260529,125100,16.233,16.233,16.232,16.233
USDZAR,20260529,125200,16.234,16.237,16.234,16.236
USDZAR,20260529,125300,16.235,16.235,16.234,16.235
USDZAR,20260529,125400,16.236,16.236,16.234,16.235
USDZAR,20260529,125500,16.236,16.236,16.233,16.233
USDZAR,20260529,125600,16.234,16.236,16.234,16.234
USDZAR,20260529,125700,16.233,16.234,16.231,16.234
USDZAR,20260529,125800,16.235,16.237,16.235,16.237
USDZAR,20260529,125900,16.238,16.238,16.236,16.236
USDZAR,20260529,130000,16.235,16.235,16.233,16.233
USDZAR,20260529,130100,16.232,16.233,16.229,16.229
USDZAR,20260529,130200,16.228,16.230,16.228,16.229
USDZAR,20260529,130300,16.230,16.230,16.229,16.229
USDZAR,20260529,130400,16.231,16.231,16.228,16.228
USDZAR,20260529,130500,16.229,16.230,16.229,16.229
USDZAR,20260529,130600,16.228,16.230,16.228,16.230
USDZAR,20260529,130700,16.229,16.230,16.228,16.229
USDZAR,20260529,130800,16.228,16.231,16.228,16.231
USDZAR,20260529,130900,16.232,16.232,16.231,16.232
USDZAR,20260529,131000,16.233,16.234,16.233,16.234
USDZAR,20260529,131100,16.235,16.237,16.234,16.234
USDZAR,20260529,131200,16.235,16.237,16.234,16.234
USDZAR,20260529,131300,16.233,16.235,16.233,16.235
USDZAR,20260529,131400,16.234,16.235,16.234,16.234
USDZAR,20260529,131500,16.233,16.233,16.232,16.232
USDZAR,20260529,131600,16.231,16.232,16.231,16.231
USDZAR,20260529,131700,16.232,16.233,16.232,16.233
USDZAR,20260529,131800,16.232,16.234,16.232,16.233
USDZAR,20260529,131900,16.234,16.234,16.233,16.234
USDZAR,20260529,132000,16.233,16.234,16.231,16.231
USDZAR,20260529,132100,16.232,16.232,16.231,16.231
USDZAR,20260529,132200,16.232,16.233,16.232,16.232
USDZAR,20260529,132300,16.232,16.234,16.232,16.232
USDZAR,20260529,132400,16.233,16.234,16.232,16.233
USDZAR,20260529,132500,16.232,16.232,16.232,16.232
USDZAR,20260529,132600,16.231,16.231,16.230,16.230
USDZAR,20260529,132700,16.231,16.234,16.231,16.231
USDZAR,20260529,132800,16.230,16.230,16.229,16.229
USDZAR,20260529,132900,16.230,16.232,16.230,16.232
USDZAR,20260529,133000,16.231,16.231,16.229,16.229
USDZAR,20260529,133100,16.230,16.233,16.230,16.232
USDZAR,20260529,133200,16.231,16.231,16.230,16.231
USDZAR,20260529,133300,16.230,16.230,16.229,16.230
USDZAR,20260529,133400,16.231,16.231,16.229,16.230
USDZAR,20260529,133500,16.231,16.232,16.229,16.232
USDZAR,20260529,133600,16.231,16.232,16.229,16.229
USDZAR,20260529,133700,16.230,16.231,16.229,16.231
USDZAR,20260529,133800,16.232,16.232,16.229,16.229
USDZAR,20260529,133900,16.228,16.229,16.227,16.229
USDZAR,20260529,134000,16.228,16.228,16.224,16.224
USDZAR,20260529,134100,16.223,16.224,16.222,16.223
USDZAR,20260529,134200,16.222,16.223,16.222,16.223
USDZAR,20260529,134300,16.222,16.222,16.219,16.219
USDZAR,20260529,134400,16.218,16.221,16.218,16.219
USDZAR,20260529,134500,16.220,16.221,16.219,16.221
USDZAR,20260529,134600,16.220,16.220,16.218,16.218
USDZAR,20260529,134700,16.217,16.219,16.217,16.219
USDZAR,20260529,134800,16.220,16.221,16.220,16.221
USDZAR,20260529,134900,16.221,16.221,16.220,16.220
USDZAR,20260529,135000,16.221,16.222,16.221,16.222
USDZAR,20260529,135100,16.223,16.223,16.220,16.221
USDZAR,20260529,135200,16.220,16.220,16.219,16.219
USDZAR,20260529,135300,16.218,16.228,16.217,16.228
USDZAR,20260529,135400,16.232,16.232,16.219,16.219
USDZAR,20260529,135500,16.218,16.222,16.218,16.221
USDZAR,20260529,135600,16.220,16.221,16.215,16.216
USDZAR,20260529,135700,16.217,16.217,16.212,16.213
USDZAR,20260529,135800,16.214,16.214,16.212,16.212
USDZAR,20260529,135900,16.213,16.213,16.200,16.202
USDZAR,20260529,140000,16.203,16.207,16.203,16.207
USDZAR,20260529,140100,16.208,16.214,16.207,16.207
USDZAR,20260529,140200,16.208,16.216,16.208,16.216
USDZAR,20260529,140300,16.215,16.218,16.213,16.217
USDZAR,20260529,140400,16.218,16.221,16.218,16.221
USDZAR,20260529,140500,16.222,16.223,16.216,16.218
USDZAR,20260529,140600,16.217,16.222,16.217,16.221
USDZAR,20260529,140700,16.222,16.222,16.218,16.221
USDZAR,20260529,140800,16.222,16.224,16.221,16.224
USDZAR,20260529,140900,16.223,16.224,16.222,16.223
USDZAR,20260529,141000,16.222,16.224,16.218,16.219
USDZAR,20260529,141100,16.218,16.219,16.214,16.218
USDZAR,20260529,141200,16.217,16.217,16.215,16.217
USDZAR,20260529,141300,16.216,16.223,16.216,16.223
USDZAR,20260529,141400,16.224,16.225,16.216,16.217
USDZAR,20260529,141500,16.216,16.219,16.214,16.219
USDZAR,20260529,141600,16.220,16.221,16.216,16.218
USDZAR,20260529,141700,16.217,16.219,16.216,16.217
USDZAR,20260529,141800,16.218,16.218,16.216,16.218
USDZAR,20260529,141900,16.219,16.221,16.219,16.220
USDZAR,20260529,142000,16.219,16.220,16.219,16.220
USDZAR,20260529,142100,16.221,16.222,16.220,16.221
USDZAR,20260529,142200,16.222,16.225,16.222,16.224
USDZAR,20260529,142300,16.225,16.225,16.223,16.223
USDZAR,20260529,142400,16.224,16.225,16.223,16.223
USDZAR,20260529,142500,16.224,16.224,16.223,16.223
USDZAR,20260529,142600,16.224,16.224,16.220,16.220
USDZAR,20260529,142700,16.221,16.222,16.221,16.222
USDZAR,20260529,142800,16.221,16.222,16.221,16.222
USDZAR,20260529,142900,16.221,16.221,16.216,16.216
USDZAR,20260529,143000,16.217,16.219,16.217,16.218
USDZAR,20260529,143100,16.217,16.219,16.217,16.218
USDZAR,20260529,143200,16.219,16.219,16.219,16.219
USDZAR,20260529,143300,16.220,16.220,16.219,16.219
USDZAR,20260529,143400,16.220,16.226,16.217,16.221
USDZAR,20260529,143500,16.222,16.226,16.220,16.224
USDZAR,20260529,143600,16.223,16.225,16.223,16.224
USDZAR,20260529,143700,16.226,16.228,16.226,16.227
USDZAR,20260529,143800,16.226,16.226,16.222,16.222
USDZAR,20260529,143900,16.221,16.223,16.219,16.223
USDZAR,20260529,144000,16.224,16.225,16.222,16.223
USDZAR,20260529,144100,16.224,16.226,16.223,16.224
USDZAR,20260529,144200,16.225,16.228,16.224,16.227
USDZAR,20260529,144300,16.226,16.228,16.225,16.228
USDZAR,20260529,144400,16.229,16.232,16.229,16.229
USDZAR,20260529,144500,16.228,16.228,16.224,16.224
USDZAR,20260529,144600,16.225,16.226,16.224,16.225
USDZAR,20260529,144700,16.226,16.228,16.224,16.224
USDZAR,20260529,144800,16.223,16.225,16.221,16.221
USDZAR,20260529,144900,16.222,16.224,16.221,16.222
USDZAR,20260529,145000,16.221,16.222,16.218,16.218
USDZAR,20260529,145100,16.217,16.219,16.216,16.216
USDZAR,20260529,145200,16.215,16.217,16.214,16.217
USDZAR,20260529,145300,16.218,16.220,16.213,16.217
USDZAR,20260529,145400,16.218,16.219,16.216,16.218
USDZAR,20260529,145500,16.220,16.221,16.218,16.218
USDZAR,20260529,145600,16.219,16.222,16.218,16.222
USDZAR,20260529,145700,16.223,16.225,16.223,16.224
USDZAR,20260529,145800,16.223,16.223,16.220,16.220
USDZAR,20260529,145900,16.219,16.221,16.219,16.221
USDZAR,20260529,150000,16.220,16.220,16.218,16.218
USDZAR,20260529,150100,16.219,16.222,16.218,16.221
USDZAR,20260529,150200,16.222,16.223,16.219,16.220
USDZAR,20260529,150300,16.219,16.221,16.217,16.221
USDZAR,20260529,150400,16.220,16.221,16.217,16.217
USDZAR,20260529,150500,16.216,16.216,16.213,16.214
USDZAR,20260529,150600,16.215,16.217,16.214,16.217
USDZAR,20260529,150700,16.218,16.223,16.218,16.222
USDZAR,20260529,150800,16.221,16.224,16.220,16.221
USDZAR,20260529,150900,16.222,16.224,16.221,16.223
USDZAR,20260529,151000,16.224,16.224,16.221,16.223
USDZAR,20260529,151100,16.222,16.224,16.222,16.223
USDZAR,20260529,151200,16.224,16.224,16.223,16.223
USDZAR,20260529,151300,16.222,16.223,16.221,16.223
USDZAR,20260529,151400,16.222,16.228,16.221,16.227
USDZAR,20260529,151500,16.226,16.229,16.225,16.229
USDZAR,20260529,151600,16.228,16.231,16.227,16.230
USDZAR,20260529,151700,16.229,16.231,16.228,16.228
USDZAR,20260529,151800,16.227,16.228,16.226,16.226
USDZAR,20260529,151900,16.226,16.226,16.226,16.226
USDZAR,20260529,152000,16.227,16.228,16.227,16.228
USDZAR,20260529,152100,16.227,16.227,16.226,16.227
USDZAR,20260529,152200,16.226,16.226,16.219,16.219
USDZAR,20260529,152300,16.220,16.223,16.219,16.223
USDZAR,20260529,152400,16.224,16.226,16.224,16.226
USDZAR,20260529,152500,16.227,16.228,16.225,16.227
USDZAR,20260529,152600,16.226,16.227,16.223,16.225
USDZAR,20260529,152700,16.224,16.227,16.224,16.226
USDZAR,20260529,152800,16.227,16.228,16.226,16.228
USDZAR,20260529,152900,16.229,16.229,16.227,16.228
USDZAR,20260529,153000,16.227,16.228,16.226,16.226
USDZAR,20260529,153100,16.225,16.231,16.225,16.229
USDZAR,20260529,153200,16.230,16.234,16.229,16.234
USDZAR,20260529,153300,16.235,16.237,16.234,16.237
USDZAR,20260529,153400,16.236,16.239,16.235,16.235
USDZAR,20260529,153500,16.234,16.236,16.234,16.236
USDZAR,20260529,153600,16.237,16.242,16.237,16.241
USDZAR,20260529,153700,16.242,16.243,16.241,16.242
USDZAR,20260529,153800,16.243,16.243,16.239,16.239
USDZAR,20260529,153900,16.238,16.240,16.238,16.238
USDZAR,20260529,154000,16.239,16.240,16.238,16.240
USDZAR,20260529,154100,16.239,16.239,16.238,16.238
USDZAR,20260529,154200,16.237,16.237,16.234,16.234
USDZAR,20260529,154300,16.235,16.240,16.235,16.239
USDZAR,20260529,154400,16.240,16.242,16.240,16.241
USDZAR,20260529,154500,16.242,16.242,16.238,16.238
USDZAR,20260529,154600,16.239,16.242,16.238,16.240
USDZAR,20260529,154700,16.239,16.240,16.238,16.240
USDZAR,20260529,154800,16.239,16.239,16.236,16.238
USDZAR,20260529,154900,16.237,16.239,16.236,16.239
USDZAR,20260529,155000,16.237,16.238,16.237,16.237
USDZAR,20260529,155100,16.239,16.241,16.238,16.240
USDZAR,20260529,155200,16.239,16.243,16.236,16.243
USDZAR,20260529,155300,16.244,16.245,16.241,16.241
USDZAR,20260529,155400,16.242,16.242,16.240,16.241
USDZAR,20260529,155500,16.240,16.241,16.234,16.235
USDZAR,20260529,155600,16.236,16.238,16.235,16.236
USDZAR,20260529,155700,16.235,16.237,16.232,16.236
USDZAR,20260529,155800,16.237,16.237,16.232,16.232
USDZAR,20260529,155900,16.231,16.233,16.231,16.232
USDZAR,20260529,160000,16.233,16.237,16.233,16.237
USDZAR,20260529,160100,16.236,16.239,16.234,16.234
USDZAR,20260529,160200,16.235,16.236,16.231,16.232
USDZAR,20260529,160300,16.231,16.233,16.228,16.231
USDZAR,20260529,160400,16.232,16.232,16.230,16.231
USDZAR,20260529,160500,16.230,16.232,16.230,16.232
USDZAR,20260529,160600,16.231,16.233,16.230,16.233
USDZAR,20260529,160700,16.234,16.235,16.232,16.232
USDZAR,20260529,160800,16.233,16.236,16.232,16.234
USDZAR,20260529,160900,16.233,16.238,16.233,16.236
USDZAR,20260529,161000,16.237,16.237,16.234,16.235
USDZAR,20260529,161100,16.236,16.239,16.235,16.239
USDZAR,20260529,161200,16.238,16.238,16.235,16.235
USDZAR,20260529,161300,16.236,16.236,16.232,16.233
USDZAR,20260529,161400,16.234,16.239,16.234,16.239
USDZAR,20260529,161500,16.238,16.240,16.238,16.239
USDZAR,20260529,161600,16.241,16.242,16.239,16.241
USDZAR,20260529,161700,16.240,16.240,16.238,16.239
USDZAR,20260529,161800,16.238,16.240,16.238,16.239
USDZAR,20260529,161900,16.240,16.240,16.237,16.238
USDZAR,20260529,162000,16.239,16.241,16.238,16.239
USDZAR,20260529,162100,16.240,16.241,16.238,16.238
USDZAR,20260529,162200,16.237,16.238,16.236,16.238
USDZAR,20260529,162300,16.237,16.238,16.233,16.234
USDZAR,20260529,162400,16.233,16.233,16.231,16.232
USDZAR,20260529,162500,16.231,16.234,16.231,16.234
USDZAR,20260529,162600,16.238,16.239,16.232,16.233
USDZAR,20260529,162700,16.234,16.234,16.233,16.234
USDZAR,20260529,162800,16.235,16.236,16.234,16.234
USDZAR,20260529,162900,16.235,16.235,16.231,16.233
USDZAR,20260529,163000,16.234,16.235,16.233,16.233
USDZAR,20260529,163100,16.234,16.238,16.234,16.238
USDZAR,20260529,163200,16.239,16.239,16.236,16.238
USDZAR,20260529,163300,16.239,16.241,16.238,16.241
USDZAR,20260529,163400,16.242,16.245,16.241,16.245
USDZAR,20260529,163500,16.244,16.244,16.240,16.240
USDZAR,20260529,163600,16.241,16.243,16.238,16.243
USDZAR,20260529,163700,16.242,16.247,16.239,16.239
USDZAR,20260529,163800,16.240,16.250,16.240,16.250
USDZAR,20260529,163900,16.252,16.252,16.247,16.247
USDZAR,20260529,164000,16.248,16.251,16.246,16.250
USDZAR,20260529,164100,16.249,16.249,16.244,16.245
USDZAR,20260529,164200,16.244,16.244,16.234,16.235
USDZAR,20260529,164300,16.236,16.236,16.232,16.235
USDZAR,20260529,164400,16.236,16.238,16.236,16.237
USDZAR,20260529,164500,16.238,16.238,16.225,16.227
USDZAR,20260529,164600,16.228,16.232,16.228,16.231
USDZAR,20260529,164700,16.230,16.234,16.230,16.234
USDZAR,20260529,164800,16.233,16.234,16.230,16.233
USDZAR,20260529,164900,16.234,16.234,16.227,16.227
USDZAR,20260529,165000,16.228,16.229,16.224,16.225
USDZAR,20260529,165100,16.224,16.224,16.219,16.223
USDZAR,20260529,165200,16.224,16.226,16.214,16.219
USDZAR,20260529,165300,16.218,16.219,16.192,16.195
USDZAR,20260529,165400,16.196,16.196,16.185,16.192
USDZAR,20260529,165500,16.191,16.201,16.191,16.198
USDZAR,20260529,165600,16.199,16.199,16.190,16.190
USDZAR,20260529,165700,16.191,16.196,16.188,16.189
USDZAR,20260529,165800,16.190,16.196,16.189,16.191
USDZAR,20260529,165900,16.190,16.195,16.190,16.194
USDZAR,20260529,170000,16.195,16.196,16.194,16.194
USDZAR,20260529,170100,16.193,16.193,16.187,16.187
USDZAR,20260529,170200,16.188,16.191,16.186,16.186
USDZAR,20260529,170300,16.185,16.187,16.182,16.186
USDZAR,20260529,170400,16.185,16.185,16.180,16.180
USDZAR,20260529,170500,16.179,16.183,16.173,16.173
USDZAR,20260529,170600,16.172,16.178,16.172,16.178
USDZAR,20260529,170700,16.179,16.179,16.177,16.178
USDZAR,20260529,170800,16.177,16.177,16.173,16.173
USDZAR,20260529,170900,16.172,16.174,16.169,16.172
USDZAR,20260529,171000,16.171,16.172,16.168,16.172
USDZAR,20260529,171100,16.174,16.177,16.170,16.175
USDZAR,20260529,171200,16.174,16.174,16.168,16.170
USDZAR,20260529,171300,16.171,16.171,16.169,16.169
USDZAR,20260529,171400,16.170,16.171,16.167,16.168
USDZAR,20260529,171500,16.167,16.169,16.166,16.169
USDZAR,20260529,171600,16.170,16.182,16.170,16.182
USDZAR,20260529,171700,16.181,16.182,16.179,16.181
USDZAR,20260529,171800,16.180,16.184,16.180,16.182
USDZAR,20260529,171900,16.183,16.183,16.181,16.183
USDZAR,20260529,172000,16.182,16.185,16.182,16.185
USDZAR,20260529,172100,16.186,16.188,16.186,16.186
USDZAR,20260529,172200,16.187,16.191,16.185,16.186
USDZAR,20260529,172300,16.185,16.187,16.184,16.184
USDZAR,20260529,172400,16.183,16.183,16.179,16.179
USDZAR,20260529,172500,16.178,16.182,16.177,16.182
USDZAR,20260529,172600,16.183,16.189,16.183,16.189
USDZAR,20260529,172700,16.188,16.191,16.186,16.191
USDZAR,20260529,172800,16.192,16.201,16.192,16.201
USDZAR,20260529,172900,16.202,16.202,16.194,16.194
USDZAR,20260529,173000,16.195,16.195,16.192,16.194
USDZAR,20260529,173100,16.199,16.200,16.196,16.196
USDZAR,20260529,173200,16.195,16.196,16.190,16.191
USDZAR,20260529,173300,16.192,16.192,16.183,16.183
USDZAR,20260529,173400,16.184,16.185,16.180,16.181
USDZAR,20260529,173500,16.180,16.188,16.180,16.188
USDZAR,20260529,173600,16.192,16.192,16.186,16.186
USDZAR,20260529,173700,16.187,16.187,16.183,16.183
USDZAR,20260529,173800,16.182,16.199,16.182,16.198
USDZAR,20260529,173900,16.199,16.202,16.197,16.199
USDZAR,20260529,174000,16.198,16.199,16.194,16.196
USDZAR,20260529,174100,16.197,16.199,16.196,16.196
USDZAR,20260529,174200,16.195,16.209,16.193,16.209
USDZAR,20260529,174300,16.210,16.211,16.204,16.208
USDZAR,20260529,174400,16.209,16.212,16.209,16.211
USDZAR,20260529,174500,16.212,16.213,16.208,16.209
USDZAR,20260529,174600,16.210,16.210,16.201,16.202
USDZAR,20260529,174700,16.201,16.205,16.198,16.205
USDZAR,20260529,174800,16.206,16.209,16.206,16.207
USDZAR,20260529,174900,16.208,16.210,16.206,16.209
USDZAR,20260529,175000,16.208,16.208,16.203,16.204
USDZAR,20260529,175100,16.203,16.206,16.202,16.202
USDZAR,20260529,175200,16.201,16.201,16.197,16.197
USDZAR,20260529,175300,16.198,16.205,16.198,16.205
USDZAR,20260529,175400,16.206,16.208,16.206,16.208
USDZAR,20260529,175500,16.207,16.207,16.203,16.204
USDZAR,20260529,175600,16.203,16.205,16.203,16.204
USDZAR,20260529,175700,16.203,16.207,16.203,16.206
USDZAR,20260529,175800,16.205,16.209,16.205,16.209
USDZAR,20260529,175900,16.210,16.210,16.207,16.209
USDZAR,20260529,180000,16.210,16.211,16.209,16.209
USDZAR,20260529,180100,16.208,16.211,16.205,16.209
USDZAR,20260529,180200,16.210,16.211,16.207,16.210
USDZAR,20260529,180300,16.209,16.210,16.207,16.208
USDZAR,20260529,180400,16.209,16.211,16.208,16.211
USDZAR,20260529,180500,16.210,16.211,16.210,16.211
USDZAR,20260529,180600,16.210,16.213,16.210,16.212
USDZAR,20260529,180700,16.213,16.213,16.211,16.212
USDZAR,20260529,180800,16.211,16.213,16.211,16.213
USDZAR,20260529,180900,16.215,16.215,16.214,16.214
USDZAR,20260529,181000,16.215,16.215,16.212,16.214
USDZAR,20260529,181100,16.213,16.219,16.212,16.219
USDZAR,20260529,181200,16.220,16.220,16.218,16.218
USDZAR,20260529,181300,16.219,16.223,16.219,16.223
USDZAR,20260529,181400,16.222,16.224,16.222,16.224
USDZAR,20260529,181500,16.224,16.225,16.223,16.225
USDZAR,20260529,181600,16.226,16.226,16.220,16.220
USDZAR,20260529,181700,16.219,16.219,16.213,16.213
USDZAR,20260529,181800,16.214,16.216,16.213,16.216
USDZAR,20260529,181900,16.215,16.218,16.215,16.218
USDZAR,20260529,182000,16.217,16.218,16.215,16.215
USDZAR,20260529,182100,16.216,16.216,16.215,16.216
USDZAR,20260529,182200,16.215,16.216,16.215,16.216
USDZAR,20260529,182300,16.215,16.215,16.213,16.215
USDZAR,20260529,182400,16.214,16.215,16.213,16.215
USDZAR,20260529,182500,16.214,16.216,16.214,16.215
USDZAR,20260529,182600,16.214,16.216,16.212,16.215
USDZAR,20260529,182700,16.216,16.218,16.216,16.217
USDZAR,20260529,182800,16.218,16.219,16.217,16.219
USDZAR,20260529,182900,16.218,16.218,16.217,16.218
USDZAR,20260529,183000,16.217,16.218,16.217,16.218
USDZAR,20260529,183100,16.219,16.221,16.217,16.221
USDZAR,20260529,183200,16.219,16.220,16.210,16.213
USDZAR,20260529,183300,16.212,16.214,16.209,16.210
USDZAR,20260529,183400,16.209,16.209,16.202,16.202
USDZAR,20260529,183500,16.201,16.203,16.198,16.199
USDZAR,20260529,183600,16.200,16.204,16.199,16.202
USDZAR,20260529,183700,16.203,16.203,16.202,16.202
USDZAR,20260529,183800,16.201,16.202,16.196,16.197
USDZAR,20260529,183900,16.198,16.201,16.198,16.200
USDZAR,20260529,184000,16.201,16.206,16.200,16.202
USDZAR,20260529,184100,16.201,16.203,16.198,16.199
USDZAR,20260529,184200,16.200,16.201,16.198,16.200
USDZAR,20260529,184300,16.199,16.206,16.199,16.206
USDZAR,20260529,184400,16.204,16.205,16.204,16.204
USDZAR,20260529,184500,16.205,16.206,16.205,16.206
USDZAR,20260529,184600,16.205,16.209,16.205,16.209
USDZAR,20260529,184700,16.208,16.211,16.208,16.211
USDZAR,20260529,184800,16.210,16.211,16.208,16.209
USDZAR,20260529,184900,16.208,16.209,16.207,16.207
USDZAR,20260529,185000,16.208,16.210,16.207,16.210
USDZAR,20260529,185100,16.209,16.212,16.209,16.210
USDZAR,20260529,185200,16.209,16.211,16.209,16.211
USDZAR,20260529,185300,16.212,16.213,16.211,16.211
USDZAR,20260529,185400,16.210,16.210,16.204,16.205
USDZAR,20260529,185500,16.204,16.205,16.204,16.204
USDZAR,20260529,185600,16.205,16.207,16.205,16.207
USDZAR,20260529,185700,16.208,16.210,16.208,16.208
USDZAR,20260529,185800,16.207,16.208,16.207,16.207
USDZAR,20260529,185900,16.206,16.206,16.206,16.206
USDZAR,20260529,190000,16.205,16.205,16.204,16.204
USDZAR,20260529,190100,16.203,16.205,16.203,16.205
USDZAR,20260529,190200,16.204,16.205,16.204,16.204
USDZAR,20260529,190300,16.205,16.212,16.205,16.211
USDZAR,20260529,190400,16.212,16.213,16.212,16.212
USDZAR,20260529,190500,16.212,16.212,16.212,16.212
USDZAR,20260529,190600,16.212,16.212,16.212,16.212
USDZAR,20260529,190700,16.213,16.213,16.211,16.212
USDZAR,20260529,190800,16.212,16.212,16.212,16.212
USDZAR,20260529,190900,16.213,16.213,16.213,16.213
USDZAR,20260529,191000,16.213,16.216,16.213,16.215
USDZAR,20260529,191100,16.216,16.216,16.214,16.215
USDZAR,20260529,191200,16.216,16.218,16.215,16.216
USDZAR,20260529,191300,16.215,16.217,16.215,16.217
USDZAR,20260529,191400,16.216,16.217,16.216,16.216
USDZAR,20260529,191500,16.217,16.217,16.216,16.217
USDZAR,20260529,191600,16.216,16.217,16.216,16.217
USDZAR,20260529,191700,16.217,16.217,16.217,16.217
USDZAR,20260529,191800,16.216,16.217,16.216,16.217
USDZAR,20260529,191900,16.216,16.216,16.216,16.216
USDZAR,20260529,192000,16.216,16.217,16.216,16.216
USDZAR,20260529,192100,16.216,16.218,16.216,16.218
USDZAR,20260529,192200,16.221,16.222,16.219,16.222
USDZAR,20260529,192300,16.221,16.221,16.220,16.220
USDZAR,20260529,192400,16.221,16.221,16.218,16.218
USDZAR,20260529,192500,16.217,16.217,16.212,16.212
USDZAR,20260529,192600,16.213,16.215,16.213,16.215
USDZAR,20260529,192700,16.216,16.217,16.216,16.217
USDZAR,20260529,192800,16.218,16.218,16.217,16.217
USDZAR,20260529,192900,16.216,16.217,16.216,16.217
USDZAR,20260529,193000,16.217,16.217,16.217,16.217
USDZAR,20260529,193100,16.217,16.220,16.217,16.220
USDZAR,20260529,193200,16.221,16.225,16.221,16.225
USDZAR,20260529,193300,16.225,16.225,16.223,16.224
USDZAR,20260529,193400,16.223,16.224,16.223,16.223
USDZAR,20260529,193500,16.222,16.222,16.222,16.222
USDZAR,20260529,193600,16.221,16.223,16.219,16.223
USDZAR,20260529,193700,16.224,16.224,16.224,16.224
USDZAR,20260529,193800,16.223,16.223,16.223,16.223
USDZAR,20260529,193900,16.223,16.223,16.222,16.222
USDZAR,20260529,194000,16.223,16.226,16.223,16.226
USDZAR,20260529,194100,16.227,16.227,16.226,16.226
USDZAR,20260529,194200,16.225,16.226,16.225,16.226
USDZAR,20260529,194300,16.227,16.227,16.226,16.226
USDZAR,20260529,194400,16.227,16.231,16.227,16.230
USDZAR,20260529,194500,16.229,16.229,16.228,16.228
USDZAR,20260529,194600,16.229,16.230,16.229,16.229
USDZAR,20260529,194700,16.228,16.228,16.228,16.228
USDZAR,20260529,194800,16.229,16.229,16.229,16.229
USDZAR,20260529,194900,16.229,16.229,16.227,16.227
USDZAR,20260529,195000,16.226,16.228,16.226,16.228
USDZAR,20260529,195100,16.228,16.228,16.227,16.228
USDZAR,20260529,195200,16.227,16.227,16.227,16.227
USDZAR,20260529,195300,16.228,16.231,16.228,16.231
USDZAR,20260529,195400,16.230,16.233,16.230,16.233
USDZAR,20260529,195500,16.234,16.234,16.234,16.234
USDZAR,20260529,195600,16.235,16.237,16.235,16.237
USDZAR,20260529,195700,16.236,16.237,16.236,16.237
USDZAR,20260529,195800,16.238,16.238,16.237,16.238
USDZAR,20260529,195900,16.237,16.239,16.237,16.239
USDZAR,20260529,200000,16.240,16.242,16.240,16.242
USDZAR,20260529,200100,16.243,16.244,16.242,16.243
USDZAR,20260529,200200,16.242,16.243,16.242,16.243
USDZAR,20260529,200300,16.242,16.242,16.238,16.238
USDZAR,20260529,200400,16.239,16.240,16.238,16.239
USDZAR,20260529,200500,16.238,16.239,16.236,16.236
USDZAR,20260529,200600,16.235,16.236,16.235,16.236
USDZAR,20260529,200700,16.235,16.235,16.235,16.235
USDZAR,20260529,200800,16.234,16.234,16.230,16.230
USDZAR,20260529,200900,16.231,16.232,16.231,16.231
USDZAR,20260529,201000,16.231,16.231,16.231,16.231
USDZAR,20260529,201100,16.232,16.232,16.231,16.232
USDZAR,20260529,201200,16.231,16.231,16.230,16.230
USDZAR,20260529,201300,16.231,16.232,16.231,16.232
USDZAR,20260529,201400,16.233,16.233,16.233,16.233
USDZAR,20260529,201500,16.233,16.233,16.231,16.231
USDZAR,20260529,201600,16.230,16.230,16.230,16.230
USDZAR,20260529,201700,16.231,16.233,16.231,16.233
USDZAR,20260529,201800,16.234,16.234,16.234,16.234
USDZAR,20260529,201900,16.235,16.235,16.230,16.232
USDZAR,20260529,202000,16.231,16.231,16.230,16.230
USDZAR,20260529,202100,16.229,16.231,16.228,16.231
USDZAR,20260529,202200,16.232,16.232,16.231,16.232
USDZAR,20260529,202300,16.231,16.232,16.231,16.231
USDZAR,20260529,202400,16.232,16.232,16.230,16.230
USDZAR,20260529,202500,16.231,16.231,16.231,16.231
USDZAR,20260529,202600,16.231,16.231,16.230,16.231
USDZAR,20260529,202700,16.230,16.230,16.228,16.228
USDZAR,20260529,202800,16.227,16.227,16.227,16.227
USDZAR,20260529,202900,16.228,16.237,16.228,16.236
USDZAR,20260529,203000,16.235,16.236,16.234,16.235
USDZAR,20260529,203100,16.234,16.234,16.232,16.232
USDZAR,20260529,203200,16.231,16.231,16.229,16.230
USDZAR,20260529,203300,16.229,16.231,16.229,16.231
USDZAR,20260529,203400,16.232,16.232,16.224,16.224
USDZAR,20260529,203500,16.223,16.225,16.223,16.225
USDZAR,20260529,203600,16.224,16.226,16.224,16.226
USDZAR,20260529,203700,16.225,16.226,16.224,16.225
USDZAR,20260529,203800,16.224,16.226,16.224,16.225
USDZAR,20260529,203900,16.226,16.226,16.225,16.225
USDZAR,20260529,204000,16.224,16.224,16.223,16.224
USDZAR,20260529,204100,16.223,16.224,16.223,16.224
USDZAR,20260529,204200,16.223,16.225,16.223,16.225
USDZAR,20260529,204300,16.224,16.226,16.224,16.226
USDZAR,20260529,204400,16.227,16.227,16.226,16.227
USDZAR,20260529,204500,16.226,16.227,16.226,16.226
USDZAR,20260529,204600,16.227,16.237,16.225,16.237
USDZAR,20260529,204700,16.235,16.236,16.232,16.232
USDZAR,20260529,204800,16.231,16.231,16.229,16.229
USDZAR,20260529,204900,16.228,16.230,16.228,16.230
USDZAR,20260529,205000,16.229,16.230,16.229,16.230
USDZAR,20260529,205100,16.229,16.229,16.226,16.227
USDZAR,20260529,205200,16.228,16.229,16.228,16.229
USDZAR,20260529,205300,16.229,16.229,16.227,16.228
USDZAR,20260529,205400,16.228,16.228,16.227,16.227
USDZAR,20260529,205500,16.226,16.227,16.225,16.227
USDZAR,20260529,205600,16.228,16.229,16.227,16.227
USDZAR,20260529,205700,16.228,16.228,16.227,16.228
USDZAR,20260529,205800,16.229,16.233,16.229,16.232
USDZAR,20260529,205900,16.233,16.233,16.232,16.232
USDZAR,20260529,210000,16.233,16.239,16.233,16.239
USDZAR,20260529,210100,16.240,16.240,16.238,16.240
USDZAR,20260529,210200,16.241,16.242,16.239,16.240
USDZAR,20260529,210300,16.241,16.241,16.239,16.240
USDZAR,20260529,210400,16.239,16.239,16.237,16.237
USDZAR,20260529,210500,16.238,16.239,16.238,16.239
USDZAR,20260529,210600,16.238,16.239,16.235,16.235
USDZAR,20260529,210700,16.235,16.235,16.235,16.235
USDZAR,20260529,210800,16.234,16.234,16.233,16.233
USDZAR,20260529,210900,16.233,16.233,16.233,16.233
USDZAR,20260529,211000,16.233,16.233,16.231,16.231
USDZAR,20260529,211100,16.232,16.232,16.232,16.232
USDZAR,20260529,211200,16.231,16.231,16.231,16.231
USDZAR,20260529,211300,16.230,16.230,16.228,16.228
USDZAR,20260529,211400,16.228,16.228,16.228,16.228
USDZAR,20260529,211500,16.229,16.229,16.228,16.228
USDZAR,20260529,211600,16.228,16.228,16.228,16.228
USDZAR,20260529,211700,16.229,16.230,16.229,16.230
USDZAR,20260529,211800,16.231,16.231,16.229,16.231
USDZAR,20260529,211900,16.230,16.230,16.230,16.230
USDZAR,20260529,212000,16.231,16.231,16.230,16.231
USDZAR,20260529,212100,16.230,16.230,16.230,16.230
USDZAR,20260529,212200,16.229,16.229,16.228,16.229
USDZAR,20260529,212300,16.229,16.229,16.229,16.229
USDZAR,20260529,212400,16.229,16.230,16.229,16.230
USDZAR,20260529,212500,16.231,16.231,16.231,16.231
USDZAR,20260529,212600,16.230,16.231,16.230,16.231
USDZAR,20260529,212700,16.231,16.232,16.231,16.231
USDZAR,20260529,212800,16.230,16.230,16.229,16.229
USDZAR,20260529,212900,16.229,16.229,16.229,16.229
USDZAR,20260529,213000,16.229,16.229,16.228,16.228
USDZAR,20260529,213100,16.227,16.227,16.227,16.227
USDZAR,20260529,213200,16.227,16.228,16.221,16.221
USDZAR,20260529,213300,16.222,16.222,16.221,16.222
USDZAR,20260529,213400,16.221,16.221,16.221,16.221
USDZAR,20260529,213500,16.221,16.222,16.221,16.222
USDZAR,20260529,213600,16.221,16.222,16.221,16.221
USDZAR,20260529,213700,16.221,16.221,16.221,16.221
USDZAR,20260529,213800,16.222,16.222,16.221,16.222
USDZAR,20260529,213900,16.221,16.221,16.218,16.218
USDZAR,20260529,214000,16.217,16.219,16.217,16.218
USDZAR,20260529,214100,16.219,16.219,16.219,16.219
USDZAR,20260529,214200,16.220,16.220,16.217,16.217
USDZAR,20260529,214300,16.218,16.219,16.218,16.218
USDZAR,20260529,214400,16.219,16.219,16.219,16.219
USDZAR,20260529,214500,16.219,16.219,16.218,16.219
USDZAR,20260529,214600,16.218,16.219,16.218,16.219
USDZAR,20260529,214700,16.218,16.221,16.218,16.219
USDZAR,20260529,214800,16.218,16.218,16.214,16.214
USDZAR,20260529,214900,16.215,16.215,16.215,16.215
USDZAR,20260529,215000,16.214,16.215,16.213,16.215
USDZAR,20260529,215100,16.214,16.214,16.211,16.212
USDZAR,20260529,215200,16.213,16.213,16.211,16.212
USDZAR,20260529,215300,16.211,16.212,16.205,16.205
USDZAR,20260529,215400,16.204,16.205,16.203,16.205
USDZAR,20260529,215500,16.204,16.204,16.203,16.204
USDZAR,20260529,215600,16.203,16.208,16.203,16.208
USDZAR,20260529,215700,16.209,16.213,16.209,16.209
USDZAR,20260529,215800,16.210,16.211,16.210,16.210
USDZAR,20260529,215900,16.211,16.213,16.210,16.210
USDZAR,20260529,220000,16.209,16.211,16.209,16.210
USDZAR,20260529,220100,16.211,16.221,16.210,16.216
USDZAR,20260529,220200,16.217,16.218,16.216,16.218
USDZAR,20260529,220300,16.217,16.220,16.217,16.220
USDZAR,20260529,220400,16.221,16.230,16.221,16.228
USDZAR,20260529,220500,16.227,16.227,16.225,16.225
USDZAR,20260529,220600,16.224,16.227,16.224,16.226
USDZAR,20260529,220700,16.225,16.225,16.224,16.224
USDZAR,20260529,220800,16.223,16.223,16.221,16.221
USDZAR,20260529,220900,16.221,16.225,16.221,16.225
USDZAR,20260529,221000,16.226,16.226,16.226,16.226
USDZAR,20260529,221100,16.225,16.228,16.225,16.228
USDZAR,20260529,221200,16.227,16.228,16.227,16.227
USDZAR,20260529,221300,16.228,16.228,16.226,16.227
USDZAR,20260529,221400,16.227,16.227,16.227,16.227
USDZAR,20260529,221500,16.228,16.228,16.226,16.226
USDZAR,20260529,221600,16.227,16.229,16.227,16.229
USDZAR,20260529,221700,16.230,16.232,16.230,16.232
USDZAR,20260529,221800,16.232,16.234,16.232,16.233
USDZAR,20260529,221900,16.234,16.235,16.234,16.235
USDZAR,20260529,222000,16.235,16.235,16.235,16.235
USDZAR,20260529,222100,16.235,16.235,16.235,16.235
USDZAR,20260529,222200,16.234,16.234,16.234,16.234
USDZAR,20260529,222300,16.234,16.234,16.234,16.234
USDZAR,20260529,222400,16.234,16.234,16.234,16.234
USDZAR,20260529,222500,16.233,16.233,16.232,16.232
USDZAR,20260529,222600,16.232,16.232,16.232,16.232
USDZAR,20260529,222700,16.232,16.232,16.232,16.232
USDZAR,20260529,222800,16.232,16.232,16.232,16.232
USDZAR,20260529,222900,16.232,16.232,16.232,16.232
USDZAR,20260529,223000,16.231,16.232,16.231,16.232
USDZAR,20260529,223100,16.230,16.232,16.230,16.231
USDZAR,20260529,223200,16.232,16.232,16.232,16.232
USDZAR,20260529,223300,16.232,16.232,16.228,16.228
USDZAR,20260529,223400,16.227,16.228,16.227,16.228
USDZAR,20260529,223500,16.227,16.227,16.225,16.226
USDZAR,20260529,223600,16.225,16.226,16.223,16.224
USDZAR,20260529,223700,16.223,16.224,16.206,16.213
USDZAR,20260529,223800,16.212,16.222,16.210,16.216
USDZAR,20260529,223900,16.217,16.219,16.217,16.219
USDZAR,20260529,224000,16.221,16.221,16.221,16.221
USDZAR,20260529,224100,16.221,16.221,16.220,16.220
USDZAR,20260529,224200,16.220,16.220,16.220,16.220
USDZAR,20260529,224300,16.221,16.222,16.221,16.222
USDZAR,20260529,224400,16.223,16.223,16.222,16.223
USDZAR,20260529,224500,16.222,16.223,16.222,16.222
USDZAR,20260529,224600,16.221,16.222,16.221,16.222
USDZAR,20260529,224700,16.223,16.225,16.223,16.223
USDZAR,20260529,224800,16.222,16.223,16.222,16.223
USDZAR,20260529,224900,16.224,16.225,16.224,16.225
USDZAR,20260529,225000,16.226,16.226,16.224,16.225
USDZAR,20260529,225100,16.224,16.225,16.223,16.225
USDZAR,20260529,225200,16.224,16.226,16.222,16.225
USDZAR,20260529,225300,16.224,16.229,16.221,16.225
USDZAR,20260529,225400,16.222,16.228,16.220,16.226
USDZAR,20260529,225500,16.227,16.231,16.224,16.230
USDZAR,20260529,225600,16.227,16.242,16.226,16.231
USDZAR,20260529,225700,16.230,16.231,16.230,16.231
USDZAR,20260529,225800,16.230,16.230,16.229,16.229
USDZAR,20260529,225900,16.228,16.229,16.227,16.229
USDHKD,20260529,000100,7.8340,7.8341,7.8340,7.8341
USDHKD,20260529,000200,7.8341,7.8341,7.8340,7.8340
USDHKD,20260529,000300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260529,000400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260529,000500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260529,000600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260529,000700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260529,000800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260529,000900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260529,001000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260529,001100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260529,001200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260529,001300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260529,001400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260529,001500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260529,001600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260529,001700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260529,001800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260529,001900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260529,002000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260529,002100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260529,002200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260529,002300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260529,002400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260529,002500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260529,002600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260529,002700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260529,002800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260529,002900,7.8339,7.8339,7.8337,7.8337
USDHKD,20260529,003000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260529,003100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260529,003200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260529,003300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260529,003400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260529,003500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260529,003600,7.8337,7.8337,7.8336,7.8336
USDHKD,20260529,003700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260529,003800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260529,003900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260529,004000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260529,004100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260529,004200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260529,004300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260529,004400,7.8336,7.8337,7.8336,7.8337
USDHKD,20260529,004500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260529,004600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260529,004700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260529,004800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260529,004900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260529,005000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260529,005100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260529,005200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260529,005300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260529,005400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260529,005500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260529,005600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260529,005700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260529,005800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260529,005900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260529,010000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260529,010100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260529,010200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260529,010300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260529,010400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260529,010500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260529,010600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260529,010700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260529,010800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260529,010900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260529,011000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260529,011100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260529,011200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260529,011300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260529,011400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260529,011500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260529,011600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260529,011700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260529,011800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260529,011900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260529,012000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260529,012100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260529,012200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260529,012300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260529,012400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260529,012500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260529,012600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260529,012700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260529,012800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260529,012900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260529,013000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260529,013100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260529,013200,7.8340,7.8340,7.8339,7.8339
USDHKD,20260529,013300,7.8340,7.8340,7.8333,7.8333
USDHKD,20260529,013400,7.8334,7.8343,7.8334,7.8343
USDHKD,20260529,013500,7.8342,7.8342,7.8335,7.8335
USDHKD,20260529,013600,7.8336,7.8337,7.8336,7.8337
USDHKD,20260529,013700,7.8337,7.8338,7.8337,7.8338
USDHKD,20260529,013800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260529,013900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260529,014000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260529,014100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260529,014200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260529,014300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260529,014400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260529,014500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260529,014600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260529,014700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260529,014800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260529,014900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260529,015000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260529,015100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260529,015200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260529,015300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260529,015400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260529,015500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260529,015600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260529,015700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260529,015800,7.8334,7.8334,7.8334,7.8334
USDHKD,20260529,015900,7.8334,7.8334,7.8333,7.8333
USDHKD,20260529,020000,7.8333,7.8333,7.8332,7.8332
USDHKD,20260529,020100,7.8331,7.8334,7.8331,7.8334
USDHKD,20260529,020200,7.8335,7.8336,7.8335,7.8336
USDHKD,20260529,020300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260529,020400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260529,020500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260529,020600,7.8335,7.8335,7.8333,7.8333
USDHKD,20260529,020700,7.8333,7.8333,7.8333,7.8333
USDHKD,20260529,020800,7.8333,7.8333,7.8333,7.8333
USDHKD,20260529,020900,7.8333,7.8333,7.8333,7.8333
USDHKD,20260529,021000,7.8333,7.8333,7.8333,7.8333
USDHKD,20260529,021100,7.8333,7.8336,7.8333,7.8336
USDHKD,20260529,021200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260529,021300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260529,021400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260529,021500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260529,021600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260529,021700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260529,021800,7.8335,7.8335,7.8335,7.8335
USDHKD,20260529,021900,7.8335,7.8335,7.8335,7.8335
USDHKD,20260529,022000,7.8335,7.8335,7.8335,7.8335
USDHKD,20260529,022100,7.8335,7.8335,7.8335,7.8335
USDHKD,20260529,022200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260529,022300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260529,022400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260529,022500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260529,022600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260529,022700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260529,022800,7.8335,7.8335,7.8335,7.8335
USDHKD,20260529,022900,7.8335,7.8335,7.8335,7.8335
USDHKD,20260529,023000,7.8335,7.8335,7.8335,7.8335
USDHKD,20260529,023100,7.8335,7.8336,7.8335,7.8336
USDHKD,20260529,023200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260529,023300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260529,023400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260529,023500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260529,023600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260529,023700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260529,023800,7.8334,7.8334,7.8333,7.8333
USDHKD,20260529,023900,7.8333,7.8333,7.8333,7.8333
USDHKD,20260529,024000,7.8333,7.8333,7.8332,7.8332
USDHKD,20260529,024100,7.8333,7.8333,7.8332,7.8332
USDHKD,20260529,024200,7.8331,7.8332,7.8327,7.8327
USDHKD,20260529,024300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260529,024400,7.8326,7.8327,7.8326,7.8326
USDHKD,20260529,024500,7.8325,7.8325,7.8323,7.8325
USDHKD,20260529,024600,7.8326,7.8327,7.8326,7.8327
USDHKD,20260529,024700,7.8328,7.8328,7.8328,7.8328
USDHKD,20260529,024800,7.8328,7.8329,7.8328,7.8328
USDHKD,20260529,024900,7.8329,7.8330,7.8329,7.8330
USDHKD,20260529,025000,7.8331,7.8331,7.8328,7.8329
USDHKD,20260529,025100,7.8329,7.8330,7.8329,7.8330
USDHKD,20260529,025200,7.8330,7.8330,7.8330,7.8330
USDHKD,20260529,025300,7.8331,7.8333,7.8331,7.8333
USDHKD,20260529,025400,7.8334,7.8335,7.8334,7.8335
USDHKD,20260529,025500,7.8334,7.8337,7.8334,7.8335
USDHKD,20260529,025600,7.8336,7.8339,7.8336,7.8336
USDHKD,20260529,025700,7.8337,7.8339,7.8335,7.8335
USDHKD,20260529,025800,7.8333,7.8333,7.8333,7.8333
USDHKD,20260529,025900,7.8333,7.8333,7.8331,7.8331
USDHKD,20260529,030000,7.8332,7.8332,7.8332,7.8332
USDHKD,20260529,030100,7.8333,7.8333,7.8330,7.8330
USDHKD,20260529,030200,7.8331,7.8333,7.8331,7.8333
USDHKD,20260529,030300,7.8334,7.8335,7.8334,7.8335
USDHKD,20260529,030400,7.8334,7.8334,7.8333,7.8334
USDHKD,20260529,030500,7.8334,7.8334,7.8334,7.8334
USDHKD,20260529,030600,7.8334,7.8334,7.8334,7.8334
USDHKD,20260529,030700,7.8333,7.8333,7.8331,7.8332
USDHKD,20260529,030800,7.8332,7.8332,7.8332,7.8332
USDHKD,20260529,030900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260529,031000,7.8331,7.8332,7.8331,7.8332
USDHKD,20260529,031100,7.8333,7.8333,7.8333,7.8333
USDHKD,20260529,031200,7.8333,7.8333,7.8333,7.8333
USDHKD,20260529,031300,7.8333,7.8333,7.8333,7.8333
USDHKD,20260529,031400,7.8333,7.8334,7.8333,7.8334
USDHKD,20260529,031500,7.8334,7.8334,7.8334,7.8334
USDHKD,20260529,031600,7.8334,7.8334,7.8334,7.8334
USDHKD,20260529,031700,7.8334,7.8334,7.8334,7.8334
USDHKD,20260529,031800,7.8335,7.8335,7.8335,7.8335
USDHKD,20260529,031900,7.8335,7.8335,7.8335,7.8335
USDHKD,20260529,032000,7.8335,7.8335,7.8335,7.8335
USDHKD,20260529,032100,7.8335,7.8335,7.8335,7.8335
USDHKD,20260529,032200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260529,032300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260529,032400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260529,032500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260529,032600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260529,032700,7.8335,7.8339,7.8335,7.8339
USDHKD,20260529,032800,7.8340,7.8341,7.8340,7.8341
USDHKD,20260529,032900,7.8342,7.8343,7.8342,7.8342
USDHKD,20260529,033000,7.8341,7.8341,7.8339,7.8339
USDHKD,20260529,033100,7.8340,7.8344,7.8340,7.8344
USDHKD,20260529,033200,7.8344,7.8345,7.8344,7.8345
USDHKD,20260529,033300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,033400,7.8342,7.8342,7.8341,7.8341
USDHKD,20260529,033500,7.8341,7.8341,7.8340,7.8340
USDHKD,20260529,033600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260529,033700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260529,033800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260529,033900,7.8337,7.8338,7.8337,7.8338
USDHKD,20260529,034000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260529,034100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260529,034200,7.8337,7.8338,7.8337,7.8338
USDHKD,20260529,034300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260529,034400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260529,034500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260529,034600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260529,034700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260529,034800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260529,034900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260529,035000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260529,035100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260529,035200,7.8338,7.8340,7.8338,7.8340
USDHKD,20260529,035300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260529,035400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260529,035500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260529,035600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260529,035700,7.8339,7.8339,7.8337,7.8338
USDHKD,20260529,035800,7.8338,7.8338,7.8337,7.8337
USDHKD,20260529,035900,7.8338,7.8340,7.8338,7.8340
USDHKD,20260529,040000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260529,040100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260529,040200,7.8341,7.8341,7.8340,7.8340
USDHKD,20260529,040300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260529,040400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260529,040500,7.8341,7.8342,7.8341,7.8342
USDHKD,20260529,040600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260529,040700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260529,040800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260529,040900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260529,041000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260529,041100,7.8340,7.8342,7.8340,7.8342
USDHKD,20260529,041200,7.8342,7.8343,7.8342,7.8343
USDHKD,20260529,041300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260529,041400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260529,041500,7.8342,7.8343,7.8342,7.8343
USDHKD,20260529,041600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260529,041700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260529,041800,7.8343,7.8343,7.8342,7.8342
USDHKD,20260529,041900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260529,042000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260529,042100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,042200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,042300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,042400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,042500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,042600,7.8344,7.8345,7.8344,7.8345
USDHKD,20260529,042700,7.8346,7.8346,7.8345,7.8346
USDHKD,20260529,042800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260529,042900,7.8347,7.8347,7.8345,7.8345
USDHKD,20260529,043000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,043100,7.8344,7.8345,7.8344,7.8345
USDHKD,20260529,043200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260529,043300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260529,043400,7.8346,7.8346,7.8344,7.8344
USDHKD,20260529,043500,7.8343,7.8346,7.8343,7.8346
USDHKD,20260529,043600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260529,043700,7.8347,7.8349,7.8347,7.8348
USDHKD,20260529,043800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260529,043900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260529,044000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260529,044100,7.8347,7.8348,7.8347,7.8348
USDHKD,20260529,044200,7.8347,7.8348,7.8347,7.8348
USDHKD,20260529,044300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260529,044400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260529,044500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260529,044600,7.8348,7.8348,7.8347,7.8347
USDHKD,20260529,044700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260529,044800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260529,044900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260529,045000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260529,045100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260529,045200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260529,045300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260529,045400,7.8347,7.8347,7.8346,7.8347
USDHKD,20260529,045500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260529,045600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260529,045700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260529,045800,7.8348,7.8349,7.8348,7.8349
USDHKD,20260529,045900,7.8349,7.8349,7.8349,7.8349
USDHKD,20260529,050000,7.8348,7.8348,7.8347,7.8347
USDHKD,20260529,050100,7.8346,7.8348,7.8346,7.8347
USDHKD,20260529,050200,7.8348,7.8348,7.8346,7.8346
USDHKD,20260529,050300,7.8346,7.8347,7.8346,7.8347
USDHKD,20260529,050400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260529,050500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260529,050600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260529,050700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260529,050800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260529,050900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260529,051000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260529,051100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260529,051200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260529,051300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260529,051400,7.8346,7.8346,7.8345,7.8346
USDHKD,20260529,051500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260529,051600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260529,051700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260529,051800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260529,051900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260529,052000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260529,052100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260529,052200,7.8347,7.8348,7.8347,7.8348
USDHKD,20260529,052300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260529,052400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260529,052500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260529,052600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260529,052700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260529,052800,7.8348,7.8348,7.8346,7.8346
USDHKD,20260529,052900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260529,053000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260529,053100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260529,053200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260529,053300,7.8345,7.8345,7.8343,7.8344
USDHKD,20260529,053400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,053500,7.8345,7.8346,7.8345,7.8346
USDHKD,20260529,053600,7.8345,7.8345,7.8343,7.8343
USDHKD,20260529,053700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260529,053800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260529,053900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260529,054000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260529,054100,7.8342,7.8343,7.8342,7.8343
USDHKD,20260529,054200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260529,054300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260529,054400,7.8342,7.8343,7.8342,7.8343
USDHKD,20260529,054500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260529,054600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260529,054700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260529,054800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260529,054900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260529,055000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260529,055100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260529,055200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260529,055300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260529,055400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260529,055500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260529,055600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260529,055700,7.8343,7.8344,7.8343,7.8344
USDHKD,20260529,055800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,055900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,060000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,060100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,060200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,060300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,060400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260529,060500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260529,060600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260529,060700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260529,060800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260529,060900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260529,061000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260529,061100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260529,061200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260529,061300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260529,061400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260529,061500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260529,061600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260529,061700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260529,061800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260529,061900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,062000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,062100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,062200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260529,062300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260529,062400,7.8346,7.8346,7.8345,7.8345
USDHKD,20260529,062500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,062600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,062700,7.8345,7.8346,7.8345,7.8346
USDHKD,20260529,062800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260529,062900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260529,063000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,063100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,063200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,063300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,063400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,063500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,063600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,063700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,063800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,063900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,064000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,064100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,064200,7.8343,7.8343,7.8341,7.8341
USDHKD,20260529,064300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260529,064400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260529,064500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260529,064600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260529,064700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260529,064800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260529,064900,7.8344,7.8346,7.8344,7.8346
USDHKD,20260529,065000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260529,065100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260529,065200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260529,065300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260529,065400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260529,065500,7.8349,7.8350,7.8349,7.8349
USDHKD,20260529,065600,7.8349,7.8349,7.8349,7.8349
USDHKD,20260529,065700,7.8349,7.8349,7.8349,7.8349
USDHKD,20260529,065800,7.8348,7.8349,7.8348,7.8349
USDHKD,20260529,065900,7.8350,7.8350,7.8349,7.8349
USDHKD,20260529,070000,7.8349,7.8349,7.8349,7.8349
USDHKD,20260529,070100,7.8350,7.8350,7.8349,7.8349
USDHKD,20260529,070200,7.8350,7.8350,7.8349,7.8349
USDHKD,20260529,070300,7.8348,7.8348,7.8347,7.8347
USDHKD,20260529,070400,7.8347,7.8348,7.8347,7.8348
USDHKD,20260529,070500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260529,070600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260529,070700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260529,070800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260529,070900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260529,071000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260529,071100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260529,071200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260529,071300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260529,071400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260529,071500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260529,071600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260529,071700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260529,071800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260529,071900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260529,072000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260529,072100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260529,072200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260529,072300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260529,072400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260529,072500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260529,072600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260529,072700,7.8348,7.8348,7.8347,7.8347
USDHKD,20260529,072800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260529,072900,7.8348,7.8348,7.8346,7.8346
USDHKD,20260529,073000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260529,073100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260529,073200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260529,073300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260529,073400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260529,073500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,073600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260529,073700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260529,073800,7.8345,7.8347,7.8345,7.8347
USDHKD,20260529,073900,7.8348,7.8348,7.8347,7.8347
USDHKD,20260529,074000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260529,074100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,074200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,074300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,074400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,074500,7.8345,7.8345,7.8344,7.8344
USDHKD,20260529,074600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,074700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,074800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,074900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,075000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,075100,7.8343,7.8343,7.8342,7.8342
USDHKD,20260529,075200,7.8341,7.8342,7.8341,7.8342
USDHKD,20260529,075300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260529,075400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260529,075500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260529,075600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260529,075700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260529,075800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260529,075900,7.8340,7.8341,7.8340,7.8341
USDHKD,20260529,080000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260529,080100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260529,080200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260529,080300,7.8340,7.8340,7.8338,7.8338
USDHKD,20260529,080400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260529,080500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260529,080600,7.8340,7.8341,7.8340,7.8340
USDHKD,20260529,080700,7.8340,7.8341,7.8340,7.8341
USDHKD,20260529,080800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260529,080900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260529,081000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260529,081100,7.8343,7.8344,7.8343,7.8344
USDHKD,20260529,081200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,081300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,081400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,081500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,081600,7.8343,7.8344,7.8343,7.8344
USDHKD,20260529,081700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,081800,7.8343,7.8344,7.8343,7.8344
USDHKD,20260529,081900,7.8344,7.8345,7.8344,7.8345
USDHKD,20260529,082000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,082100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,082200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,082300,7.8345,7.8345,7.8344,7.8344
USDHKD,20260529,082400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,082500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260529,082600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260529,082700,7.8342,7.8343,7.8342,7.8343
USDHKD,20260529,082800,7.8344,7.8344,7.8343,7.8343
USDHKD,20260529,082900,7.8344,7.8344,7.8343,7.8343
USDHKD,20260529,083000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260529,083100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260529,083200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260529,083300,7.8343,7.8344,7.8343,7.8344
USDHKD,20260529,083400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,083500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,083600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,083700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,083800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,083900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,084000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,084100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,084200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,084300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,084400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,084500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,084600,7.8345,7.8345,7.8344,7.8345
USDHKD,20260529,084700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,084800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,084900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260529,085000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260529,085100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260529,085200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260529,085300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260529,085400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260529,085500,7.8343,7.8344,7.8343,7.8343
USDHKD,20260529,085600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260529,085700,7.8341,7.8343,7.8341,7.8343
USDHKD,20260529,085800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260529,085900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260529,090000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260529,090100,7.8342,7.8342,7.8341,7.8341
USDHKD,20260529,090200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260529,090300,7.8342,7.8342,7.8341,7.8341
USDHKD,20260529,090400,7.8341,7.8342,7.8341,7.8342
USDHKD,20260529,090500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260529,090600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260529,090700,7.8341,7.8341,7.8340,7.8340
USDHKD,20260529,090800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260529,090900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260529,091000,7.8339,7.8341,7.8339,7.8341
USDHKD,20260529,091100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260529,091200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260529,091300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260529,091400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260529,091500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260529,091600,7.8340,7.8340,7.8339,7.8339
USDHKD,20260529,091700,7.8339,7.8340,7.8339,7.8340
USDHKD,20260529,091800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260529,091900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260529,092000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260529,092100,7.8341,7.8342,7.8341,7.8342
USDHKD,20260529,092200,7.8343,7.8343,7.8342,7.8343
USDHKD,20260529,092300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260529,092400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260529,092500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260529,092600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,092700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260529,092800,7.8343,7.8346,7.8343,7.8346
USDHKD,20260529,092900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,093000,7.8344,7.8345,7.8344,7.8345
USDHKD,20260529,093100,7.8346,7.8347,7.8346,7.8347
USDHKD,20260529,093200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260529,093300,7.8345,7.8345,7.8344,7.8344
USDHKD,20260529,093400,7.8344,7.8344,7.8343,7.8343
USDHKD,20260529,093500,7.8344,7.8345,7.8344,7.8344
USDHKD,20260529,093600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260529,093700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260529,093800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260529,093900,7.8342,7.8344,7.8342,7.8344
USDHKD,20260529,094000,7.8343,7.8344,7.8343,7.8344
USDHKD,20260529,094100,7.8344,7.8344,7.8343,7.8344
USDHKD,20260529,094200,7.8345,7.8346,7.8345,7.8346
USDHKD,20260529,094300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260529,094400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260529,094500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260529,094600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,094700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,094800,7.8346,7.8347,7.8346,7.8346
USDHKD,20260529,094900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,095000,7.8345,7.8345,7.8344,7.8344
USDHKD,20260529,095100,7.8343,7.8344,7.8343,7.8343
USDHKD,20260529,095200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260529,095300,7.8344,7.8344,7.8343,7.8343
USDHKD,20260529,095400,7.8343,7.8344,7.8343,7.8344
USDHKD,20260529,095500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260529,095600,7.8343,7.8344,7.8343,7.8344
USDHKD,20260529,095700,7.8344,7.8345,7.8344,7.8345
USDHKD,20260529,095800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260529,095900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260529,100000,7.8346,7.8346,7.8344,7.8344
USDHKD,20260529,100100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,100200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,100300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,100400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,100500,7.8346,7.8348,7.8346,7.8348
USDHKD,20260529,100600,7.8347,7.8348,7.8347,7.8348
USDHKD,20260529,100700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260529,100800,7.8349,7.8350,7.8349,7.8349
USDHKD,20260529,100900,7.8350,7.8350,7.8349,7.8350
USDHKD,20260529,101000,7.8349,7.8349,7.8349,7.8349
USDHKD,20260529,101100,7.8349,7.8349,7.8349,7.8349
USDHKD,20260529,101200,7.8349,7.8350,7.8349,7.8349
USDHKD,20260529,101300,7.8349,7.8349,7.8349,7.8349
USDHKD,20260529,101400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260529,101500,7.8348,7.8349,7.8348,7.8349
USDHKD,20260529,101600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260529,101700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260529,101800,7.8349,7.8350,7.8349,7.8350
USDHKD,20260529,101900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260529,102000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260529,102100,7.8350,7.8352,7.8350,7.8352
USDHKD,20260529,102200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260529,102300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260529,102400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260529,102500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260529,102600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260529,102700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260529,102800,7.8351,7.8351,7.8349,7.8349
USDHKD,20260529,102900,7.8349,7.8349,7.8347,7.8347
USDHKD,20260529,103000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260529,103100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260529,103200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260529,103300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260529,103400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260529,103500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260529,103600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260529,103700,7.8347,7.8348,7.8347,7.8348
USDHKD,20260529,103800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260529,103900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260529,104000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260529,104100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260529,104200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260529,104300,7.8347,7.8348,7.8347,7.8347
USDHKD,20260529,104400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260529,104500,7.8348,7.8349,7.8348,7.8348
USDHKD,20260529,104600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260529,104700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260529,104800,7.8347,7.8349,7.8347,7.8348
USDHKD,20260529,104900,7.8347,7.8347,7.8345,7.8345
USDHKD,20260529,105000,7.8346,7.8347,7.8346,7.8346
USDHKD,20260529,105100,7.8345,7.8345,7.8344,7.8345
USDHKD,20260529,105200,7.8344,7.8345,7.8344,7.8345
USDHKD,20260529,105300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,105400,7.8344,7.8345,7.8344,7.8345
USDHKD,20260529,105500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,105600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,105700,7.8347,7.8347,7.8346,7.8346
USDHKD,20260529,105800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260529,105900,7.8346,7.8347,7.8346,7.8347
USDHKD,20260529,110000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260529,110100,7.8347,7.8348,7.8347,7.8348
USDHKD,20260529,110200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260529,110300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260529,110400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260529,110500,7.8346,7.8346,7.8345,7.8346
USDHKD,20260529,110600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260529,110700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260529,110800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260529,110900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260529,111000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260529,111100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260529,111200,7.8348,7.8348,7.8347,7.8347
USDHKD,20260529,111300,7.8347,7.8347,7.8346,7.8347
USDHKD,20260529,111400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260529,111500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,111600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,111700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,111800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,111900,7.8345,7.8345,7.8344,7.8344
USDHKD,20260529,112000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,112100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,112200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,112300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,112400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,112500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,112600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,112700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,112800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,112900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260529,113000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260529,113100,7.8345,7.8346,7.8345,7.8345
USDHKD,20260529,113200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,113300,7.8345,7.8345,7.8344,7.8344
USDHKD,20260529,113400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,113500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,113600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,113700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,113800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,113900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,114000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,114100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,114200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,114300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,114400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,114500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,114600,7.8345,7.8346,7.8345,7.8345
USDHKD,20260529,114700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,114800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260529,114900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260529,115000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260529,115100,7.8346,7.8347,7.8346,7.8347
USDHKD,20260529,115200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260529,115300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260529,115400,7.8347,7.8348,7.8347,7.8348
USDHKD,20260529,115500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260529,115600,7.8348,7.8349,7.8348,7.8349
USDHKD,20260529,115700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260529,115800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260529,115900,7.8351,7.8351,7.8350,7.8350
USDHKD,20260529,120000,7.8350,7.8350,7.8349,7.8349
USDHKD,20260529,120100,7.8349,7.8350,7.8349,7.8350
USDHKD,20260529,120200,7.8350,7.8350,7.8350,7.8350
USDHKD,20260529,120300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260529,120400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260529,120500,7.8349,7.8349,7.8348,7.8348
USDHKD,20260529,120600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260529,120700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260529,120800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260529,120900,7.8347,7.8347,7.8346,7.8346
USDHKD,20260529,121000,7.8346,7.8346,7.8345,7.8345
USDHKD,20260529,121100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,121200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,121300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260529,121400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260529,121500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260529,121600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260529,121700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260529,121800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260529,121900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260529,122000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260529,122100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260529,122200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260529,122300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260529,122400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260529,122500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260529,122600,7.8346,7.8346,7.8345,7.8345
USDHKD,20260529,122700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,122800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,122900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,123000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,123100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,123200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,123300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,123400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,123500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,123600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,123700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,123800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,123900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,124000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,124100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,124200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,124300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,124400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,124500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,124600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,124700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,124800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,124900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,125000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,125100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,125200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,125300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,125400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,125500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,125600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,125700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260529,125800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,125900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,130000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,130100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260529,130200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260529,130300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260529,130400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260529,130500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260529,130600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260529,130700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260529,130800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260529,130900,7.8346,7.8346,7.8345,7.8345
USDHKD,20260529,131000,7.8344,7.8345,7.8344,7.8345
USDHKD,20260529,131100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,131200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,131300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,131400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,131500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,131600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,131700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,131800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,131900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,132000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,132100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,132200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,132300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,132400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,132500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260529,132600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260529,132700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260529,132800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260529,132900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260529,133000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260529,133100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260529,133200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260529,133300,7.8346,7.8347,7.8346,7.8347
USDHKD,20260529,133400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260529,133500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260529,133600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260529,133700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260529,133800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260529,133900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260529,134000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260529,134100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260529,134200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260529,134300,7.8349,7.8349,7.8349,7.8349
USDHKD,20260529,134400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260529,134500,7.8350,7.8350,7.8349,7.8350
USDHKD,20260529,134600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260529,134700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260529,134800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260529,134900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260529,135000,7.8350,7.8351,7.8350,7.8351
USDHKD,20260529,135100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260529,135200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260529,135300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260529,135400,7.8350,7.8351,7.8350,7.8351
USDHKD,20260529,135500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260529,135600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260529,135700,7.8349,7.8349,7.8349,7.8349
USDHKD,20260529,135800,7.8349,7.8351,7.8349,7.8350
USDHKD,20260529,135900,7.8349,7.8350,7.8349,7.8350
USDHKD,20260529,140000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260529,140100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260529,140200,7.8351,7.8351,7.8350,7.8350
USDHKD,20260529,140300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260529,140400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260529,140500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260529,140600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260529,140700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260529,140800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260529,140900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260529,141000,7.8351,7.8352,7.8351,7.8352
USDHKD,20260529,141100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260529,141200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260529,141300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260529,141400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260529,141500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260529,141600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260529,141700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260529,141800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260529,141900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260529,142000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260529,142100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260529,142200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260529,142300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260529,142400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260529,142500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260529,142600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260529,142700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260529,142800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260529,142900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260529,143000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260529,143100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260529,143200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260529,143300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260529,143400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260529,143500,7.8353,7.8354,7.8353,7.8354
USDHKD,20260529,143600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260529,143700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260529,143800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260529,143900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260529,144000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260529,144100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260529,144200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260529,144300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260529,144400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260529,144500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260529,144600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260529,144700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260529,144800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260529,144900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260529,145000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260529,145100,7.8354,7.8355,7.8354,7.8355
USDHKD,20260529,145200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260529,145300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260529,145400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260529,145500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260529,145600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260529,145700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260529,145800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260529,145900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260529,150000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260529,150100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260529,150200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260529,150300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260529,150400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260529,150500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260529,150600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260529,150700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260529,150800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260529,150900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260529,151000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260529,151100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260529,151200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260529,151300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260529,151400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260529,151500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260529,151600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260529,151700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260529,151800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260529,151900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260529,152000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260529,152100,7.8355,7.8355,7.8354,7.8354
USDHKD,20260529,152200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260529,152300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260529,152400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260529,152500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260529,152600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260529,152700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260529,152800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260529,152900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260529,153000,7.8354,7.8356,7.8354,7.8356
USDHKD,20260529,153100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260529,153200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260529,153300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260529,153400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260529,153500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260529,153600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260529,153700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260529,153800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260529,153900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260529,154000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260529,154100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260529,154200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260529,154300,7.8355,7.8355,7.8354,7.8354
USDHKD,20260529,154400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260529,154500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260529,154600,7.8355,7.8355,7.8354,7.8354
USDHKD,20260529,154700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260529,154800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260529,154900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260529,155000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260529,155100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260529,155200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260529,155300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260529,155400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260529,155500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260529,155600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260529,155700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260529,155800,7.8354,7.8354,7.8353,7.8354
USDHKD,20260529,155900,7.8353,7.8354,7.8353,7.8353
USDHKD,20260529,160000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260529,160100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260529,160200,7.8352,7.8353,7.8352,7.8353
USDHKD,20260529,160300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260529,160400,7.8353,7.8354,7.8353,7.8354
USDHKD,20260529,160500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260529,160600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260529,160700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260529,160800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260529,160900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260529,161000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260529,161100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260529,161200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260529,161300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260529,161400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260529,161500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260529,161600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260529,161700,7.8356,7.8356,7.8355,7.8355
USDHKD,20260529,161800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260529,161900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260529,162000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260529,162100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260529,162200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260529,162300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260529,162400,7.8356,7.8356,7.8355,7.8355
USDHKD,20260529,162500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260529,162600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260529,162700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260529,162800,7.8355,7.8356,7.8355,7.8356
USDHKD,20260529,162900,7.8357,7.8358,7.8357,7.8358
USDHKD,20260529,163000,7.8359,7.8359,7.8358,7.8358
USDHKD,20260529,163100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260529,163200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260529,163300,7.8359,7.8360,7.8359,7.8360
USDHKD,20260529,163400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260529,163500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260529,163600,7.8359,7.8360,7.8359,7.8360
USDHKD,20260529,163700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260529,163800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260529,163900,7.8360,7.8361,7.8360,7.8360
USDHKD,20260529,164000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260529,164100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260529,164200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260529,164300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260529,164400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260529,164500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260529,164600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260529,164700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260529,164800,7.8359,7.8359,7.8357,7.8357
USDHKD,20260529,164900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260529,165000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260529,165100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260529,165200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260529,165300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260529,165400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260529,165500,7.8359,7.8360,7.8359,7.8360
USDHKD,20260529,165600,7.8360,7.8362,7.8360,7.8362
USDHKD,20260529,165700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260529,165800,7.8362,7.8365,7.8362,7.8365
USDHKD,20260529,165900,7.8366,7.8370,7.8366,7.8370
USDHKD,20260529,170000,7.8369,7.8369,7.8368,7.8369
USDHKD,20260529,170100,7.8368,7.8370,7.8368,7.8370
USDHKD,20260529,170200,7.8369,7.8370,7.8369,7.8370
USDHKD,20260529,170300,7.8371,7.8371,7.8367,7.8367
USDHKD,20260529,170400,7.8368,7.8368,7.8367,7.8367
USDHKD,20260529,170500,7.8367,7.8368,7.8367,7.8368
USDHKD,20260529,170600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260529,170700,7.8369,7.8369,7.8368,7.8368
USDHKD,20260529,170800,7.8368,7.8369,7.8368,7.8369
USDHKD,20260529,170900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260529,171000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260529,171100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260529,171200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260529,171300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260529,171400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260529,171500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260529,171600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260529,171700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260529,171800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260529,171900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260529,172000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260529,172100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260529,172200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260529,172300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260529,172400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260529,172500,7.8367,7.8369,7.8367,7.8369
USDHKD,20260529,172600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260529,172700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260529,172800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260529,172900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260529,173000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260529,173100,7.8370,7.8370,7.8370,7.8370
USDHKD,20260529,173200,7.8370,7.8371,7.8370,7.8371
USDHKD,20260529,173300,7.8370,7.8370,7.8370,7.8370
USDHKD,20260529,173400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260529,173500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260529,173600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260529,173700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260529,173800,7.8370,7.8370,7.8369,7.8369
USDHKD,20260529,173900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260529,174000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260529,174100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260529,174200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260529,174300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260529,174400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260529,174500,7.8367,7.8367,7.8366,7.8366
USDHKD,20260529,174600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260529,174700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260529,174800,7.8365,7.8365,7.8364,7.8364
USDHKD,20260529,174900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260529,175000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260529,175100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260529,175200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260529,175300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260529,175400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260529,175500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260529,175600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260529,175700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260529,175800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260529,175900,7.8363,7.8363,7.8362,7.8362
USDHKD,20260529,180000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260529,180100,7.8362,7.8363,7.8362,7.8363
USDHKD,20260529,180200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260529,180300,7.8363,7.8364,7.8363,7.8364
USDHKD,20260529,180400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260529,180500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260529,180600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260529,180700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260529,180800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260529,180900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260529,181000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260529,181100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260529,181200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260529,181300,7.8365,7.8365,7.8364,7.8364
USDHKD,20260529,181400,7.8364,7.8365,7.8364,7.8364
USDHKD,20260529,181500,7.8365,7.8365,7.8364,7.8364
USDHKD,20260529,181600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260529,181700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260529,181800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260529,181900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260529,182000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260529,182100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260529,182200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260529,182300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260529,182400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260529,182500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260529,182600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260529,182700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260529,182800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260529,182900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260529,183000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260529,183100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260529,183200,7.8364,7.8364,7.8363,7.8363
USDHKD,20260529,183300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260529,183400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260529,183500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260529,183600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260529,183700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260529,183800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260529,183900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260529,184000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260529,184100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260529,184200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260529,184300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260529,184400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260529,184500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260529,184600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260529,184700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260529,184800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260529,184900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260529,185000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260529,185100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260529,185200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260529,185300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260529,185400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260529,185500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260529,185600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260529,185700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260529,185800,7.8363,7.8365,7.8363,7.8365
USDHKD,20260529,185900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260529,190000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260529,190100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260529,190200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260529,190300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260529,190400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260529,190500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260529,190600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260529,190700,7.8366,7.8366,7.8365,7.8365
USDHKD,20260529,190800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260529,190900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260529,191000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260529,191100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260529,191200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260529,191300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260529,191400,7.8366,7.8366,7.8365,7.8365
USDHKD,20260529,191500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260529,191600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260529,191700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260529,191800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260529,191900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260529,192000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260529,192100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260529,192200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260529,192300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260529,192400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260529,192500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260529,192600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260529,192700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260529,192800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260529,192900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260529,193000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260529,193100,7.8362,7.8362,7.8361,7.8361
USDHKD,20260529,193200,7.8361,7.8361,7.8360,7.8360
USDHKD,20260529,193300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260529,193400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260529,193500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260529,193600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260529,193700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260529,193800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260529,193900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260529,194000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260529,194100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260529,194200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260529,194300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260529,194400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260529,194500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260529,194600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260529,194700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260529,194800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260529,194900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260529,195000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260529,195100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260529,195200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260529,195300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260529,195400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260529,195500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260529,195600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260529,195700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260529,195800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260529,195900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260529,200000,7.8359,7.8359,7.8357,7.8357
USDHKD,20260529,200100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260529,200200,7.8356,7.8357,7.8356,7.8357
USDHKD,20260529,200300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260529,200400,7.8358,7.8359,7.8358,7.8359
USDHKD,20260529,200500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260529,200600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260529,200700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260529,200800,7.8360,7.8361,7.8360,7.8360
USDHKD,20260529,200900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260529,201000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260529,201100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260529,201200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260529,201300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260529,201400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260529,201500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260529,201600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260529,201700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260529,201800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260529,201900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260529,202000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260529,202100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260529,202200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260529,202300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260529,202400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260529,202500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260529,202600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260529,202700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260529,202800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260529,202900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260529,203000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260529,203100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260529,203200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260529,203300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260529,203400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260529,203500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260529,203600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260529,203700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260529,203800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260529,203900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260529,204000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260529,204100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260529,204200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260529,204300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260529,204400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260529,204500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260529,204600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260529,204700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260529,204800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260529,204900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260529,205000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260529,205100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260529,205200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260529,205300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260529,205400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260529,205500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260529,205600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260529,205700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260529,205800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260529,205900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260529,210000,7.8359,7.8361,7.8359,7.8361
USDHKD,20260529,210100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260529,210200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260529,210300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260529,210400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260529,210500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260529,210600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260529,210700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260529,210800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260529,210900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260529,211000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260529,211100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260529,211200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260529,211300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260529,211400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260529,211500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260529,211600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260529,211700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260529,211800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260529,211900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260529,212000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260529,212100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260529,212200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260529,212300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260529,212400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260529,212500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260529,212600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260529,212700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260529,212800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260529,212900,7.8362,7.8362,7.8361,7.8361
USDHKD,20260529,213000,7.8358,7.8360,7.8358,7.8360
USDHKD,20260529,213100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260529,213200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260529,213300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260529,213400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260529,213500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260529,213600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260529,213700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260529,213800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260529,213900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260529,214000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260529,214100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260529,214200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260529,214300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260529,214400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260529,214500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260529,214600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260529,214700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260529,214800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260529,214900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260529,215000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260529,215100,7.8359,7.8359,7.8358,7.8359
USDHKD,20260529,215200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260529,215300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260529,215400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260529,215500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260529,215600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260529,215700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260529,215800,7.8361,7.8363,7.8361,7.8363
USDHKD,20260529,215900,7.8364,7.8364,7.8363,7.8363
USDHKD,20260529,220000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260529,220100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260529,220200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260529,220300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260529,220400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260529,220500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260529,220600,7.8362,7.8362,7.8361,7.8361
USDHKD,20260529,220700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260529,220800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260529,220900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260529,221000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260529,221100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260529,221200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260529,221300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260529,221400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260529,221500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260529,221600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260529,221700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260529,221800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260529,221900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260529,222000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260529,222100,7.8361,7.8361,7.8360,7.8360
USDHKD,20260529,222200,7.8359,7.8359,7.8358,7.8358
USDHKD,20260529,222300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260529,222400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260529,222500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260529,222600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260529,222700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260529,222800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260529,222900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260529,223000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260529,223100,7.8358,7.8360,7.8358,7.8360
USDHKD,20260529,223200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260529,223300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260529,223400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260529,223500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260529,223600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260529,223700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260529,223800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260529,223900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260529,224000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260529,224100,7.8360,7.8360,7.8358,7.8358
USDHKD,20260529,224200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260529,224300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260529,224400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260529,224500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260529,224600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260529,224700,7.8360,7.8360,7.8359,7.8359
USDHKD,20260529,224800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260529,224900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260529,225000,7.8362,7.8362,7.8360,7.8361
USDHKD,20260529,225100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260529,225200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260529,225300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260529,225400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260529,225500,7.8359,7.8361,7.8359,7.8361
USDHKD,20260529,225600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260529,225700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260529,225800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260529,225900,7.8362,7.8362,7.8362,7.8362
USDMXN,20260529,000100,17.308,17.309,17.307,17.309
USDMXN,20260529,000200,17.309,17.310,17.308,17.310
USDMXN,20260529,000300,17.310,17.310,17.310,17.310
USDMXN,20260529,000400,17.311,17.311,17.310,17.311
USDMXN,20260529,000500,17.308,17.308,17.308,17.308
USDMXN,20260529,000600,17.308,17.308,17.308,17.308
USDMXN,20260529,000700,17.308,17.309,17.308,17.309
USDMXN,20260529,000800,17.309,17.310,17.309,17.310
USDMXN,20260529,000900,17.310,17.310,17.310,17.310
USDMXN,20260529,001000,17.310,17.310,17.310,17.310
USDMXN,20260529,001100,17.311,17.311,17.310,17.310
USDMXN,20260529,001200,17.309,17.311,17.309,17.309
USDMXN,20260529,001300,17.310,17.310,17.310,17.310
USDMXN,20260529,001400,17.310,17.310,17.310,17.310
USDMXN,20260529,001500,17.310,17.311,17.310,17.311
USDMXN,20260529,001600,17.312,17.312,17.310,17.310
USDMXN,20260529,001700,17.312,17.312,17.312,17.312
USDMXN,20260529,001800,17.312,17.312,17.312,17.312
USDMXN,20260529,001900,17.312,17.312,17.312,17.312
USDMXN,20260529,002000,17.312,17.312,17.312,17.312
USDMXN,20260529,002100,17.312,17.312,17.311,17.311
USDMXN,20260529,002200,17.312,17.312,17.312,17.312
USDMXN,20260529,002300,17.311,17.311,17.310,17.310
USDMXN,20260529,002400,17.311,17.311,17.311,17.311
USDMXN,20260529,002500,17.311,17.311,17.311,17.311
USDMXN,20260529,002600,17.311,17.312,17.311,17.312
USDMXN,20260529,002700,17.312,17.312,17.312,17.312
USDMXN,20260529,002800,17.312,17.312,17.311,17.311
USDMXN,20260529,002900,17.312,17.312,17.312,17.312
USDMXN,20260529,003000,17.312,17.312,17.312,17.312
USDMXN,20260529,003100,17.312,17.312,17.312,17.312
USDMXN,20260529,003200,17.312,17.312,17.312,17.312
USDMXN,20260529,003300,17.312,17.312,17.312,17.312
USDMXN,20260529,003400,17.312,17.312,17.312,17.312
USDMXN,20260529,003500,17.312,17.312,17.312,17.312
USDMXN,20260529,003600,17.312,17.312,17.312,17.312
USDMXN,20260529,003700,17.312,17.312,17.312,17.312
USDMXN,20260529,003800,17.312,17.312,17.312,17.312
USDMXN,20260529,003900,17.312,17.312,17.312,17.312
USDMXN,20260529,004000,17.312,17.312,17.312,17.312
USDMXN,20260529,004100,17.312,17.312,17.312,17.312
USDMXN,20260529,004200,17.312,17.312,17.312,17.312
USDMXN,20260529,004300,17.312,17.312,17.312,17.312
USDMXN,20260529,004400,17.312,17.312,17.312,17.312
USDMXN,20260529,004500,17.312,17.312,17.311,17.312
USDMXN,20260529,004600,17.312,17.312,17.312,17.312
USDMXN,20260529,004700,17.312,17.312,17.312,17.312
USDMXN,20260529,004800,17.312,17.312,17.312,17.312
USDMXN,20260529,004900,17.312,17.312,17.312,17.312
USDMXN,20260529,005000,17.312,17.312,17.312,17.312
USDMXN,20260529,005100,17.313,17.313,17.313,17.313
USDMXN,20260529,005200,17.312,17.312,17.310,17.310
USDMXN,20260529,005300,17.310,17.310,17.310,17.310
USDMXN,20260529,005400,17.308,17.309,17.308,17.309
USDMXN,20260529,005500,17.309,17.309,17.309,17.309
USDMXN,20260529,005600,17.309,17.309,17.309,17.309
USDMXN,20260529,005700,17.309,17.309,17.309,17.309
USDMXN,20260529,005800,17.309,17.312,17.309,17.312
USDMXN,20260529,005900,17.312,17.312,17.312,17.312
USDMXN,20260529,010000,17.312,17.312,17.312,17.312
USDMXN,20260529,010100,17.311,17.311,17.310,17.310
USDMXN,20260529,010200,17.309,17.309,17.309,17.309
USDMXN,20260529,010300,17.309,17.309,17.309,17.309
USDMXN,20260529,010400,17.309,17.309,17.309,17.309
USDMXN,20260529,010500,17.309,17.309,17.309,17.309
USDMXN,20260529,010600,17.309,17.309,17.309,17.309
USDMXN,20260529,010700,17.309,17.309,17.309,17.309
USDMXN,20260529,010800,17.309,17.309,17.309,17.309
USDMXN,20260529,010900,17.309,17.309,17.309,17.309
USDMXN,20260529,011000,17.309,17.309,17.309,17.309
USDMXN,20260529,011100,17.309,17.309,17.309,17.309
USDMXN,20260529,011200,17.309,17.309,17.309,17.309
USDMXN,20260529,011300,17.309,17.309,17.309,17.309
USDMXN,20260529,011400,17.309,17.309,17.309,17.309
USDMXN,20260529,011500,17.309,17.309,17.309,17.309
USDMXN,20260529,011600,17.309,17.309,17.309,17.309
USDMXN,20260529,011700,17.309,17.309,17.309,17.309
USDMXN,20260529,011800,17.309,17.309,17.309,17.309
USDMXN,20260529,011900,17.309,17.309,17.309,17.309
USDMXN,20260529,012000,17.309,17.309,17.309,17.309
USDMXN,20260529,012100,17.309,17.309,17.309,17.309
USDMXN,20260529,012200,17.309,17.309,17.309,17.309
USDMXN,20260529,012300,17.309,17.309,17.309,17.309
USDMXN,20260529,012400,17.309,17.309,17.309,17.309
USDMXN,20260529,012500,17.309,17.309,17.309,17.309
USDMXN,20260529,012600,17.309,17.310,17.309,17.310
USDMXN,20260529,012700,17.310,17.310,17.310,17.310
USDMXN,20260529,012800,17.309,17.309,17.309,17.309
USDMXN,20260529,012900,17.309,17.309,17.309,17.309
USDMXN,20260529,013000,17.309,17.309,17.309,17.309
USDMXN,20260529,013100,17.309,17.309,17.309,17.309
USDMXN,20260529,013200,17.309,17.309,17.309,17.309
USDMXN,20260529,013300,17.309,17.310,17.309,17.310
USDMXN,20260529,013400,17.310,17.310,17.310,17.310
USDMXN,20260529,013500,17.310,17.310,17.310,17.310
USDMXN,20260529,013600,17.309,17.309,17.309,17.309
USDMXN,20260529,013700,17.309,17.309,17.309,17.309
USDMXN,20260529,013800,17.309,17.309,17.309,17.309
USDMXN,20260529,013900,17.309,17.309,17.308,17.308
USDMXN,20260529,014000,17.308,17.308,17.308,17.308
USDMXN,20260529,014100,17.309,17.309,17.309,17.309
USDMXN,20260529,014200,17.309,17.309,17.309,17.309
USDMXN,20260529,014300,17.309,17.309,17.308,17.308
USDMXN,20260529,014400,17.309,17.309,17.309,17.309
USDMXN,20260529,014500,17.309,17.309,17.309,17.309
USDMXN,20260529,014600,17.309,17.309,17.309,17.309
USDMXN,20260529,014700,17.309,17.309,17.309,17.309
USDMXN,20260529,014800,17.309,17.309,17.309,17.309
USDMXN,20260529,014900,17.309,17.309,17.309,17.309
USDMXN,20260529,015000,17.309,17.309,17.309,17.309
USDMXN,20260529,015100,17.309,17.311,17.309,17.311
USDMXN,20260529,015200,17.310,17.310,17.309,17.309
USDMXN,20260529,015300,17.310,17.310,17.310,17.310
USDMXN,20260529,015400,17.310,17.310,17.310,17.310
USDMXN,20260529,015500,17.311,17.311,17.311,17.311
USDMXN,20260529,015600,17.311,17.311,17.309,17.309
USDMXN,20260529,015700,17.309,17.309,17.309,17.309
USDMXN,20260529,015800,17.309,17.309,17.309,17.309
USDMXN,20260529,015900,17.308,17.308,17.307,17.307
USDMXN,20260529,020000,17.307,17.307,17.306,17.306
USDMXN,20260529,020100,17.307,17.307,17.303,17.303
USDMXN,20260529,020200,17.302,17.303,17.302,17.302
USDMXN,20260529,020300,17.303,17.305,17.303,17.305
USDMXN,20260529,020400,17.305,17.305,17.305,17.305
USDMXN,20260529,020500,17.304,17.304,17.304,17.304
USDMXN,20260529,020600,17.305,17.305,17.304,17.304
USDMXN,20260529,020700,17.304,17.304,17.304,17.304
USDMXN,20260529,020800,17.305,17.305,17.304,17.304
USDMXN,20260529,020900,17.305,17.305,17.305,17.305
USDMXN,20260529,021000,17.305,17.306,17.305,17.306
USDMXN,20260529,021100,17.306,17.306,17.306,17.306
USDMXN,20260529,021200,17.306,17.306,17.306,17.306
USDMXN,20260529,021300,17.306,17.306,17.306,17.306
USDMXN,20260529,021400,17.307,17.307,17.307,17.307
USDMXN,20260529,021500,17.307,17.307,17.307,17.307
USDMXN,20260529,021600,17.307,17.308,17.307,17.308
USDMXN,20260529,021700,17.307,17.307,17.306,17.306
USDMXN,20260529,021800,17.306,17.306,17.306,17.306
USDMXN,20260529,021900,17.307,17.307,17.305,17.305
USDMXN,20260529,022000,17.305,17.305,17.305,17.305
USDMXN,20260529,022100,17.304,17.304,17.303,17.304
USDMXN,20260529,022200,17.304,17.305,17.304,17.305
USDMXN,20260529,022300,17.306,17.306,17.306,17.306
USDMXN,20260529,022400,17.306,17.306,17.306,17.306
USDMXN,20260529,022500,17.305,17.305,17.305,17.305
USDMXN,20260529,022600,17.306,17.307,17.306,17.307
USDMXN,20260529,022700,17.308,17.308,17.307,17.307
USDMXN,20260529,022800,17.308,17.308,17.308,17.308
USDMXN,20260529,022900,17.308,17.309,17.308,17.309
USDMXN,20260529,023000,17.309,17.309,17.309,17.309
USDMXN,20260529,023100,17.310,17.312,17.310,17.312
USDMXN,20260529,023200,17.313,17.314,17.313,17.314
USDMXN,20260529,023300,17.313,17.314,17.313,17.314
USDMXN,20260529,023400,17.314,17.315,17.314,17.314
USDMXN,20260529,023500,17.315,17.316,17.315,17.315
USDMXN,20260529,023600,17.314,17.315,17.313,17.314
USDMXN,20260529,023700,17.314,17.314,17.314,17.314
USDMXN,20260529,023800,17.314,17.314,17.314,17.314
USDMXN,20260529,023900,17.315,17.315,17.314,17.314
USDMXN,20260529,024000,17.315,17.315,17.315,17.315
USDMXN,20260529,024100,17.314,17.315,17.314,17.315
USDMXN,20260529,024200,17.315,17.315,17.315,17.315
USDMXN,20260529,024300,17.314,17.314,17.314,17.314
USDMXN,20260529,024400,17.314,17.314,17.314,17.314
USDMXN,20260529,024500,17.313,17.314,17.313,17.314
USDMXN,20260529,024600,17.314,17.314,17.314,17.314
USDMXN,20260529,024700,17.315,17.315,17.314,17.314
USDMXN,20260529,024800,17.315,17.315,17.315,17.315
USDMXN,20260529,024900,17.315,17.315,17.315,17.315
USDMXN,20260529,025000,17.315,17.315,17.314,17.314
USDMXN,20260529,025100,17.315,17.315,17.315,17.315
USDMXN,20260529,025200,17.316,17.316,17.315,17.315
USDMXN,20260529,025300,17.316,17.316,17.316,17.316
USDMXN,20260529,025400,17.316,17.316,17.316,17.316
USDMXN,20260529,025500,17.317,17.318,17.317,17.318
USDMXN,20260529,025600,17.319,17.319,17.319,17.319
USDMXN,20260529,025700,17.319,17.319,17.319,17.319
USDMXN,20260529,025800,17.319,17.319,17.319,17.319
USDMXN,20260529,025900,17.319,17.319,17.318,17.318
USDMXN,20260529,030000,17.317,17.318,17.317,17.317
USDMXN,20260529,030100,17.316,17.316,17.315,17.315
USDMXN,20260529,030200,17.316,17.317,17.316,17.317
USDMXN,20260529,030300,17.318,17.318,17.318,17.318
USDMXN,20260529,030400,17.319,17.321,17.319,17.321
USDMXN,20260529,030500,17.320,17.320,17.319,17.319
USDMXN,20260529,030600,17.318,17.318,17.318,17.318
USDMXN,20260529,030700,17.318,17.318,17.317,17.317
USDMXN,20260529,030800,17.318,17.318,17.318,17.318
USDMXN,20260529,030900,17.317,17.317,17.314,17.314
USDMXN,20260529,031000,17.313,17.313,17.312,17.312
USDMXN,20260529,031100,17.312,17.312,17.310,17.310
USDMXN,20260529,031200,17.310,17.312,17.310,17.312
USDMXN,20260529,031300,17.311,17.311,17.310,17.310
USDMXN,20260529,031400,17.311,17.312,17.311,17.312
USDMXN,20260529,031500,17.311,17.311,17.310,17.310
USDMXN,20260529,031600,17.309,17.309,17.309,17.309
USDMXN,20260529,031700,17.309,17.309,17.309,17.309
USDMXN,20260529,031800,17.309,17.310,17.309,17.310
USDMXN,20260529,031900,17.310,17.310,17.309,17.309
USDMXN,20260529,032000,17.309,17.309,17.309,17.309
USDMXN,20260529,032100,17.309,17.310,17.309,17.309
USDMXN,20260529,032200,17.309,17.309,17.309,17.309
USDMXN,20260529,032300,17.309,17.309,17.309,17.309
USDMXN,20260529,032400,17.310,17.310,17.309,17.310
USDMXN,20260529,032500,17.310,17.310,17.310,17.310
USDMXN,20260529,032600,17.311,17.311,17.311,17.311
USDMXN,20260529,032700,17.311,17.311,17.311,17.311
USDMXN,20260529,032800,17.310,17.310,17.309,17.309
USDMXN,20260529,032900,17.310,17.311,17.310,17.311
USDMXN,20260529,033000,17.310,17.311,17.310,17.311
USDMXN,20260529,033100,17.312,17.314,17.312,17.313
USDMXN,20260529,033200,17.313,17.313,17.313,17.313
USDMXN,20260529,033300,17.312,17.312,17.312,17.312
USDMXN,20260529,033400,17.312,17.312,17.312,17.312
USDMXN,20260529,033500,17.312,17.312,17.312,17.312
USDMXN,20260529,033600,17.312,17.312,17.312,17.312
USDMXN,20260529,033700,17.312,17.312,17.312,17.312
USDMXN,20260529,033800,17.312,17.312,17.311,17.311
USDMXN,20260529,033900,17.312,17.312,17.312,17.312
USDMXN,20260529,034000,17.312,17.313,17.312,17.313
USDMXN,20260529,034100,17.313,17.313,17.313,17.313
USDMXN,20260529,034200,17.312,17.312,17.311,17.311
USDMXN,20260529,034300,17.312,17.312,17.310,17.310
USDMXN,20260529,034400,17.311,17.311,17.310,17.310
USDMXN,20260529,034500,17.310,17.310,17.310,17.310
USDMXN,20260529,034600,17.311,17.312,17.311,17.312
USDMXN,20260529,034700,17.311,17.312,17.311,17.312
USDMXN,20260529,034800,17.312,17.315,17.312,17.315
USDMXN,20260529,034900,17.314,17.314,17.314,17.314
USDMXN,20260529,035000,17.314,17.316,17.314,17.316
USDMXN,20260529,035100,17.317,17.317,17.316,17.316
USDMXN,20260529,035200,17.316,17.316,17.316,17.316
USDMXN,20260529,035300,17.315,17.315,17.315,17.315
USDMXN,20260529,035400,17.315,17.315,17.315,17.315
USDMXN,20260529,035500,17.315,17.315,17.315,17.315
USDMXN,20260529,035600,17.315,17.315,17.315,17.315
USDMXN,20260529,035700,17.315,17.318,17.315,17.317
USDMXN,20260529,035800,17.316,17.316,17.315,17.315
USDMXN,20260529,035900,17.316,17.317,17.316,17.317
USDMXN,20260529,040000,17.316,17.317,17.316,17.316
USDMXN,20260529,040100,17.317,17.317,17.316,17.316
USDMXN,20260529,040200,17.317,17.317,17.315,17.315
USDMXN,20260529,040300,17.316,17.316,17.316,17.316
USDMXN,20260529,040400,17.316,17.316,17.316,17.316
USDMXN,20260529,040500,17.316,17.316,17.315,17.315
USDMXN,20260529,040600,17.316,17.317,17.316,17.316
USDMXN,20260529,040700,17.317,17.317,17.317,17.317
USDMXN,20260529,040800,17.318,17.318,17.317,17.317
USDMXN,20260529,040900,17.317,17.317,17.317,17.317
USDMXN,20260529,041000,17.317,17.317,17.317,17.317
USDMXN,20260529,041100,17.318,17.318,17.317,17.317
USDMXN,20260529,041200,17.317,17.317,17.317,17.317
USDMXN,20260529,041300,17.316,17.316,17.315,17.315
USDMXN,20260529,041400,17.315,17.315,17.315,17.315
USDMXN,20260529,041500,17.316,17.316,17.314,17.314
USDMXN,20260529,041600,17.314,17.314,17.314,17.314
USDMXN,20260529,041700,17.315,17.315,17.315,17.315
USDMXN,20260529,041800,17.315,17.315,17.315,17.315
USDMXN,20260529,041900,17.315,17.315,17.315,17.315
USDMXN,20260529,042000,17.314,17.314,17.314,17.314
USDMXN,20260529,042100,17.314,17.315,17.314,17.315
USDMXN,20260529,042200,17.315,17.315,17.315,17.315
USDMXN,20260529,042300,17.315,17.315,17.314,17.315
USDMXN,20260529,042400,17.315,17.316,17.315,17.316
USDMXN,20260529,042500,17.316,17.316,17.316,17.316
USDMXN,20260529,042600,17.317,17.317,17.316,17.317
USDMXN,20260529,042700,17.317,17.317,17.316,17.316
USDMXN,20260529,042800,17.317,17.318,17.317,17.318
USDMXN,20260529,042900,17.317,17.317,17.317,17.317
USDMXN,20260529,043000,17.317,17.317,17.317,17.317
USDMXN,20260529,043100,17.317,17.317,17.317,17.317
USDMXN,20260529,043200,17.316,17.317,17.316,17.317
USDMXN,20260529,043300,17.316,17.316,17.315,17.315
USDMXN,20260529,043400,17.314,17.314,17.314,17.314
USDMXN,20260529,043500,17.314,17.315,17.314,17.315
USDMXN,20260529,043600,17.314,17.314,17.314,17.314
USDMXN,20260529,043700,17.314,17.315,17.314,17.315
USDMXN,20260529,043800,17.315,17.315,17.315,17.315
USDMXN,20260529,043900,17.314,17.314,17.313,17.313
USDMXN,20260529,044000,17.313,17.313,17.313,17.313
USDMXN,20260529,044100,17.312,17.312,17.312,17.312
USDMXN,20260529,044200,17.312,17.313,17.312,17.313
USDMXN,20260529,044300,17.312,17.312,17.312,17.312
USDMXN,20260529,044400,17.312,17.312,17.312,17.312
USDMXN,20260529,044500,17.313,17.313,17.313,17.313
USDMXN,20260529,044600,17.313,17.313,17.313,17.313
USDMXN,20260529,044700,17.313,17.314,17.313,17.314
USDMXN,20260529,044800,17.315,17.315,17.315,17.315
USDMXN,20260529,044900,17.315,17.315,17.315,17.315
USDMXN,20260529,045000,17.314,17.314,17.314,17.314
USDMXN,20260529,045100,17.315,17.316,17.315,17.315
USDMXN,20260529,045200,17.315,17.315,17.315,17.315
USDMXN,20260529,045300,17.315,17.315,17.315,17.315
USDMXN,20260529,045400,17.315,17.315,17.315,17.315
USDMXN,20260529,045500,17.317,17.317,17.316,17.316
USDMXN,20260529,045600,17.316,17.316,17.316,17.316
USDMXN,20260529,045700,17.317,17.317,17.316,17.316
USDMXN,20260529,045800,17.317,17.317,17.317,17.317
USDMXN,20260529,045900,17.318,17.318,17.318,17.318
USDMXN,20260529,050000,17.319,17.319,17.318,17.318
USDMXN,20260529,050100,17.318,17.318,17.318,17.318
USDMXN,20260529,050200,17.318,17.318,17.318,17.318
USDMXN,20260529,050300,17.318,17.319,17.318,17.319
USDMXN,20260529,050400,17.320,17.320,17.319,17.320
USDMXN,20260529,050500,17.319,17.319,17.319,17.319
USDMXN,20260529,050600,17.318,17.318,17.318,17.318
USDMXN,20260529,050700,17.318,17.318,17.318,17.318
USDMXN,20260529,050800,17.318,17.318,17.317,17.317
USDMXN,20260529,050900,17.317,17.317,17.317,17.317
USDMXN,20260529,051000,17.317,17.318,17.317,17.318
USDMXN,20260529,051100,17.319,17.319,17.319,17.319
USDMXN,20260529,051200,17.319,17.319,17.319,17.319
USDMXN,20260529,051300,17.318,17.318,17.318,17.318
USDMXN,20260529,051400,17.318,17.318,17.318,17.318
USDMXN,20260529,051500,17.318,17.318,17.318,17.318
USDMXN,20260529,051600,17.318,17.318,17.318,17.318
USDMXN,20260529,051700,17.318,17.318,17.318,17.318
USDMXN,20260529,051800,17.318,17.318,17.318,17.318
USDMXN,20260529,051900,17.318,17.318,17.318,17.318
USDMXN,20260529,052000,17.318,17.318,17.318,17.318
USDMXN,20260529,052100,17.318,17.318,17.317,17.317
USDMXN,20260529,052200,17.317,17.317,17.316,17.316
USDMXN,20260529,052300,17.317,17.317,17.316,17.317
USDMXN,20260529,052400,17.317,17.317,17.317,17.317
USDMXN,20260529,052500,17.317,17.317,17.316,17.317
USDMXN,20260529,052600,17.318,17.320,17.318,17.320
USDMXN,20260529,052700,17.320,17.320,17.319,17.319
USDMXN,20260529,052800,17.320,17.320,17.319,17.320
USDMXN,20260529,052900,17.319,17.320,17.319,17.320
USDMXN,20260529,053000,17.320,17.320,17.320,17.320
USDMXN,20260529,053100,17.320,17.320,17.320,17.320
USDMXN,20260529,053200,17.320,17.320,17.319,17.319
USDMXN,20260529,053300,17.318,17.320,17.318,17.320
USDMXN,20260529,053400,17.320,17.320,17.320,17.320
USDMXN,20260529,053500,17.319,17.320,17.319,17.320
USDMXN,20260529,053600,17.319,17.320,17.319,17.320
USDMXN,20260529,053700,17.321,17.321,17.320,17.320
USDMXN,20260529,053800,17.321,17.321,17.321,17.321
USDMXN,20260529,053900,17.321,17.322,17.321,17.322
USDMXN,20260529,054000,17.321,17.321,17.321,17.321
USDMXN,20260529,054100,17.321,17.321,17.321,17.321
USDMXN,20260529,054200,17.321,17.321,17.321,17.321
USDMXN,20260529,054300,17.321,17.321,17.321,17.321
USDMXN,20260529,054400,17.321,17.321,17.321,17.321
USDMXN,20260529,054500,17.320,17.321,17.320,17.320
USDMXN,20260529,054600,17.320,17.320,17.320,17.320
USDMXN,20260529,054700,17.320,17.320,17.320,17.320
USDMXN,20260529,054800,17.319,17.319,17.319,17.319
USDMXN,20260529,054900,17.320,17.320,17.319,17.319
USDMXN,20260529,055000,17.320,17.320,17.320,17.320
USDMXN,20260529,055100,17.321,17.321,17.321,17.321
USDMXN,20260529,055200,17.321,17.322,17.321,17.321
USDMXN,20260529,055300,17.321,17.323,17.321,17.323
USDMXN,20260529,055400,17.324,17.324,17.324,17.324
USDMXN,20260529,055500,17.324,17.324,17.323,17.323
USDMXN,20260529,055600,17.322,17.323,17.322,17.323
USDMXN,20260529,055700,17.323,17.324,17.323,17.324
USDMXN,20260529,055800,17.323,17.323,17.323,17.323
USDMXN,20260529,055900,17.323,17.323,17.323,17.323
USDMXN,20260529,060000,17.324,17.324,17.324,17.324
USDMXN,20260529,060100,17.324,17.324,17.322,17.322
USDMXN,20260529,060200,17.321,17.321,17.321,17.321
USDMXN,20260529,060300,17.321,17.321,17.321,17.321
USDMXN,20260529,060400,17.321,17.321,17.320,17.320
USDMXN,20260529,060500,17.321,17.321,17.321,17.321
USDMXN,20260529,060600,17.321,17.321,17.321,17.321
USDMXN,20260529,060700,17.322,17.322,17.321,17.321
USDMXN,20260529,060800,17.321,17.321,17.320,17.320
USDMXN,20260529,060900,17.319,17.319,17.319,17.319
USDMXN,20260529,061000,17.319,17.320,17.319,17.319
USDMXN,20260529,061100,17.319,17.319,17.319,17.319
USDMXN,20260529,061200,17.319,17.319,17.319,17.319
USDMXN,20260529,061300,17.319,17.319,17.319,17.319
USDMXN,20260529,061400,17.320,17.320,17.320,17.320
USDMXN,20260529,061500,17.321,17.321,17.321,17.321
USDMXN,20260529,061600,17.320,17.320,17.319,17.319
USDMXN,20260529,061700,17.320,17.320,17.320,17.320
USDMXN,20260529,061800,17.320,17.322,17.320,17.322
USDMXN,20260529,061900,17.322,17.322,17.322,17.322
USDMXN,20260529,062000,17.322,17.322,17.321,17.321
USDMXN,20260529,062100,17.320,17.320,17.320,17.320
USDMXN,20260529,062200,17.321,17.321,17.321,17.321
USDMXN,20260529,062300,17.321,17.321,17.321,17.321
USDMXN,20260529,062400,17.321,17.321,17.321,17.321
USDMXN,20260529,062500,17.321,17.321,17.320,17.321
USDMXN,20260529,062600,17.321,17.321,17.321,17.321
USDMXN,20260529,062700,17.320,17.320,17.319,17.320
USDMXN,20260529,062800,17.321,17.321,17.321,17.321
USDMXN,20260529,062900,17.320,17.320,17.320,17.320
USDMXN,20260529,063000,17.320,17.320,17.320,17.320
USDMXN,20260529,063100,17.320,17.320,17.320,17.320
USDMXN,20260529,063200,17.320,17.321,17.320,17.321
USDMXN,20260529,063300,17.321,17.321,17.321,17.321
USDMXN,20260529,063400,17.321,17.321,17.321,17.321
USDMXN,20260529,063500,17.321,17.321,17.321,17.321
USDMXN,20260529,063600,17.321,17.321,17.321,17.321
USDMXN,20260529,063700,17.321,17.321,17.321,17.321
USDMXN,20260529,063800,17.320,17.320,17.320,17.320
USDMXN,20260529,063900,17.320,17.320,17.320,17.320
USDMXN,20260529,064000,17.320,17.320,17.319,17.319
USDMXN,20260529,064100,17.319,17.319,17.319,17.319
USDMXN,20260529,064200,17.319,17.319,17.319,17.319
USDMXN,20260529,064300,17.318,17.318,17.318,17.318
USDMXN,20260529,064400,17.318,17.318,17.317,17.317
USDMXN,20260529,064500,17.317,17.317,17.317,17.317
USDMXN,20260529,064600,17.317,17.317,17.317,17.317
USDMXN,20260529,064700,17.317,17.317,17.317,17.317
USDMXN,20260529,064800,17.317,17.317,17.317,17.317
USDMXN,20260529,064900,17.318,17.318,17.317,17.317
USDMXN,20260529,065000,17.317,17.317,17.317,17.317
USDMXN,20260529,065100,17.318,17.318,17.318,17.318
USDMXN,20260529,065200,17.319,17.319,17.318,17.318
USDMXN,20260529,065300,17.318,17.318,17.317,17.317
USDMXN,20260529,065400,17.317,17.317,17.317,17.317
USDMXN,20260529,065500,17.317,17.317,17.317,17.317
USDMXN,20260529,065600,17.317,17.317,17.317,17.317
USDMXN,20260529,065700,17.316,17.317,17.316,17.317
USDMXN,20260529,065800,17.317,17.317,17.317,17.317
USDMXN,20260529,065900,17.317,17.317,17.317,17.317
USDMXN,20260529,070000,17.315,17.315,17.315,17.315
USDMXN,20260529,070100,17.315,17.315,17.315,17.315
USDMXN,20260529,070200,17.316,17.316,17.316,17.316
USDMXN,20260529,070300,17.316,17.317,17.316,17.316
USDMXN,20260529,070400,17.317,17.317,17.317,17.317
USDMXN,20260529,070500,17.317,17.318,17.317,17.318
USDMXN,20260529,070600,17.317,17.317,17.317,17.317
USDMXN,20260529,070700,17.317,17.318,17.317,17.318
USDMXN,20260529,070800,17.317,17.317,17.317,17.317
USDMXN,20260529,070900,17.317,17.317,17.317,17.317
USDMXN,20260529,071000,17.316,17.317,17.316,17.317
USDMXN,20260529,071100,17.317,17.317,17.317,17.317
USDMXN,20260529,071200,17.316,17.316,17.316,17.316
USDMXN,20260529,071300,17.317,17.317,17.317,17.317
USDMXN,20260529,071400,17.317,17.317,17.317,17.317
USDMXN,20260529,071500,17.318,17.318,17.318,17.318
USDMXN,20260529,071600,17.318,17.318,17.318,17.318
USDMXN,20260529,071700,17.318,17.318,17.318,17.318
USDMXN,20260529,071800,17.318,17.318,17.318,17.318
USDMXN,20260529,071900,17.318,17.318,17.316,17.317
USDMXN,20260529,072000,17.317,17.317,17.316,17.316
USDMXN,20260529,072100,17.317,17.317,17.317,17.317
USDMXN,20260529,072200,17.317,17.317,17.317,17.317
USDMXN,20260529,072300,17.317,17.317,17.317,17.317
USDMXN,20260529,072400,17.317,17.318,17.317,17.318
USDMXN,20260529,072500,17.318,17.318,17.318,17.318
USDMXN,20260529,072600,17.318,17.318,17.318,17.318
USDMXN,20260529,072700,17.318,17.318,17.318,17.318
USDMXN,20260529,072800,17.318,17.318,17.318,17.318
USDMXN,20260529,072900,17.318,17.318,17.318,17.318
USDMXN,20260529,073000,17.318,17.318,17.318,17.318
USDMXN,20260529,073100,17.319,17.321,17.319,17.321
USDMXN,20260529,073200,17.320,17.320,17.319,17.320
USDMXN,20260529,073300,17.321,17.321,17.321,17.321
USDMXN,20260529,073400,17.321,17.321,17.321,17.321
USDMXN,20260529,073500,17.321,17.321,17.320,17.321
USDMXN,20260529,073600,17.322,17.322,17.322,17.322
USDMXN,20260529,073700,17.322,17.322,17.322,17.322
USDMXN,20260529,073800,17.322,17.322,17.322,17.322
USDMXN,20260529,073900,17.321,17.322,17.321,17.322
USDMXN,20260529,074000,17.322,17.322,17.322,17.322
USDMXN,20260529,074100,17.322,17.323,17.322,17.323
USDMXN,20260529,074200,17.324,17.324,17.324,17.324
USDMXN,20260529,074300,17.322,17.322,17.321,17.321
USDMXN,20260529,074400,17.321,17.322,17.321,17.322
USDMXN,20260529,074500,17.322,17.322,17.322,17.322
USDMXN,20260529,074600,17.322,17.322,17.322,17.322
USDMXN,20260529,074700,17.321,17.322,17.321,17.322
USDMXN,20260529,074800,17.321,17.322,17.321,17.322
USDMXN,20260529,074900,17.322,17.322,17.322,17.322
USDMXN,20260529,075000,17.321,17.321,17.321,17.321
USDMXN,20260529,075100,17.321,17.322,17.321,17.322
USDMXN,20260529,075200,17.321,17.321,17.321,17.321
USDMXN,20260529,075300,17.321,17.321,17.321,17.321
USDMXN,20260529,075400,17.320,17.321,17.320,17.321
USDMXN,20260529,075500,17.321,17.321,17.321,17.321
USDMXN,20260529,075600,17.321,17.321,17.321,17.321
USDMXN,20260529,075700,17.321,17.321,17.321,17.321
USDMXN,20260529,075800,17.322,17.322,17.322,17.322
USDMXN,20260529,075900,17.322,17.322,17.322,17.322
USDMXN,20260529,080000,17.321,17.321,17.321,17.321
USDMXN,20260529,080100,17.321,17.321,17.318,17.318
USDMXN,20260529,080200,17.318,17.318,17.318,17.318
USDMXN,20260529,080300,17.317,17.317,17.316,17.316
USDMXN,20260529,080400,17.317,17.317,17.316,17.317
USDMXN,20260529,080500,17.316,17.316,17.315,17.315
USDMXN,20260529,080600,17.314,17.314,17.314,17.314
USDMXN,20260529,080700,17.315,17.315,17.313,17.313
USDMXN,20260529,080800,17.312,17.312,17.311,17.312
USDMXN,20260529,080900,17.311,17.311,17.311,17.311
USDMXN,20260529,081000,17.312,17.313,17.312,17.313
USDMXN,20260529,081100,17.312,17.312,17.311,17.311
USDMXN,20260529,081200,17.312,17.312,17.311,17.311
USDMXN,20260529,081300,17.311,17.311,17.311,17.311
USDMXN,20260529,081400,17.311,17.312,17.311,17.311
USDMXN,20260529,081500,17.310,17.310,17.309,17.309
USDMXN,20260529,081600,17.310,17.312,17.310,17.312
USDMXN,20260529,081700,17.313,17.313,17.312,17.313
USDMXN,20260529,081800,17.313,17.314,17.313,17.314
USDMXN,20260529,081900,17.315,17.315,17.314,17.314
USDMXN,20260529,082000,17.313,17.314,17.313,17.314
USDMXN,20260529,082100,17.314,17.315,17.314,17.315
USDMXN,20260529,082200,17.316,17.318,17.316,17.318
USDMXN,20260529,082300,17.317,17.320,17.317,17.320
USDMXN,20260529,082400,17.320,17.320,17.320,17.320
USDMXN,20260529,082500,17.319,17.319,17.318,17.319
USDMXN,20260529,082600,17.320,17.321,17.320,17.321
USDMXN,20260529,082700,17.322,17.323,17.322,17.323
USDMXN,20260529,082800,17.323,17.323,17.322,17.322
USDMXN,20260529,082900,17.322,17.323,17.321,17.323
USDMXN,20260529,083000,17.323,17.323,17.323,17.323
USDMXN,20260529,083100,17.322,17.322,17.321,17.321
USDMXN,20260529,083200,17.320,17.320,17.319,17.319
USDMXN,20260529,083300,17.318,17.318,17.318,17.318
USDMXN,20260529,083400,17.319,17.320,17.319,17.319
USDMXN,20260529,083500,17.319,17.320,17.319,17.320
USDMXN,20260529,083600,17.321,17.321,17.319,17.321
USDMXN,20260529,083700,17.322,17.323,17.322,17.323
USDMXN,20260529,083800,17.324,17.324,17.324,17.324
USDMXN,20260529,083900,17.323,17.323,17.322,17.323
USDMXN,20260529,084000,17.323,17.323,17.323,17.323
USDMXN,20260529,084100,17.324,17.325,17.324,17.325
USDMXN,20260529,084200,17.325,17.325,17.325,17.325
USDMXN,20260529,084300,17.324,17.324,17.324,17.324
USDMXN,20260529,084400,17.324,17.324,17.324,17.324
USDMXN,20260529,084500,17.324,17.325,17.323,17.323
USDMXN,20260529,084600,17.323,17.324,17.323,17.324
USDMXN,20260529,084700,17.323,17.323,17.323,17.323
USDMXN,20260529,084800,17.322,17.322,17.321,17.321
USDMXN,20260529,084900,17.321,17.322,17.321,17.321
USDMXN,20260529,085000,17.321,17.321,17.321,17.321
USDMXN,20260529,085100,17.322,17.323,17.322,17.323
USDMXN,20260529,085200,17.322,17.322,17.322,17.322
USDMXN,20260529,085300,17.322,17.323,17.322,17.322
USDMXN,20260529,085400,17.321,17.321,17.321,17.321
USDMXN,20260529,085500,17.321,17.321,17.321,17.321
USDMXN,20260529,085600,17.321,17.321,17.320,17.320
USDMXN,20260529,085700,17.320,17.320,17.320,17.320
USDMXN,20260529,085800,17.320,17.320,17.320,17.320
USDMXN,20260529,085900,17.321,17.321,17.321,17.321
USDMXN,20260529,090000,17.320,17.320,17.320,17.320
USDMXN,20260529,090100,17.319,17.321,17.319,17.321
USDMXN,20260529,090200,17.320,17.320,17.320,17.320
USDMXN,20260529,090300,17.321,17.321,17.321,17.321
USDMXN,20260529,090400,17.321,17.324,17.321,17.324
USDMXN,20260529,090500,17.325,17.325,17.325,17.325
USDMXN,20260529,090600,17.324,17.325,17.324,17.324
USDMXN,20260529,090700,17.324,17.324,17.323,17.323
USDMXN,20260529,090800,17.324,17.324,17.324,17.324
USDMXN,20260529,090900,17.324,17.324,17.322,17.322
USDMXN,20260529,091000,17.322,17.322,17.321,17.321
USDMXN,20260529,091100,17.321,17.321,17.321,17.321
USDMXN,20260529,091200,17.321,17.321,17.321,17.321
USDMXN,20260529,091300,17.322,17.324,17.322,17.324
USDMXN,20260529,091400,17.324,17.324,17.324,17.324
USDMXN,20260529,091500,17.324,17.324,17.324,17.324
USDMXN,20260529,091600,17.325,17.326,17.325,17.325
USDMXN,20260529,091700,17.326,17.327,17.326,17.326
USDMXN,20260529,091800,17.325,17.325,17.323,17.323
USDMXN,20260529,091900,17.322,17.323,17.322,17.323
USDMXN,20260529,092000,17.324,17.324,17.323,17.323
USDMXN,20260529,092100,17.324,17.324,17.323,17.323
USDMXN,20260529,092200,17.323,17.323,17.323,17.323
USDMXN,20260529,092300,17.324,17.326,17.324,17.326
USDMXN,20260529,092400,17.325,17.326,17.325,17.326
USDMXN,20260529,092500,17.327,17.330,17.327,17.329
USDMXN,20260529,092600,17.330,17.331,17.330,17.331
USDMXN,20260529,092700,17.332,17.332,17.331,17.331
USDMXN,20260529,092800,17.332,17.332,17.332,17.332
USDMXN,20260529,092900,17.332,17.332,17.331,17.331
USDMXN,20260529,093000,17.330,17.331,17.330,17.331
USDMXN,20260529,093100,17.332,17.333,17.332,17.333
USDMXN,20260529,093200,17.332,17.332,17.332,17.332
USDMXN,20260529,093300,17.332,17.333,17.331,17.333
USDMXN,20260529,093400,17.334,17.334,17.334,17.334
USDMXN,20260529,093500,17.333,17.333,17.333,17.333
USDMXN,20260529,093600,17.333,17.333,17.333,17.333
USDMXN,20260529,093700,17.333,17.337,17.333,17.337
USDMXN,20260529,093800,17.336,17.336,17.334,17.334
USDMXN,20260529,093900,17.335,17.336,17.335,17.336
USDMXN,20260529,094000,17.337,17.337,17.336,17.337
USDMXN,20260529,094100,17.338,17.339,17.338,17.339
USDMXN,20260529,094200,17.340,17.340,17.338,17.338
USDMXN,20260529,094300,17.337,17.338,17.337,17.337
USDMXN,20260529,094400,17.338,17.339,17.336,17.336
USDMXN,20260529,094500,17.335,17.335,17.334,17.334
USDMXN,20260529,094600,17.334,17.334,17.333,17.333
USDMXN,20260529,094700,17.333,17.333,17.333,17.333
USDMXN,20260529,094800,17.332,17.333,17.332,17.333
USDMXN,20260529,094900,17.333,17.333,17.333,17.333
USDMXN,20260529,095000,17.333,17.333,17.333,17.333
USDMXN,20260529,095100,17.333,17.333,17.333,17.333
USDMXN,20260529,095200,17.333,17.333,17.333,17.333
USDMXN,20260529,095300,17.333,17.333,17.333,17.333
USDMXN,20260529,095400,17.333,17.333,17.333,17.333
USDMXN,20260529,095500,17.333,17.333,17.333,17.333
USDMXN,20260529,095600,17.332,17.332,17.332,17.332
USDMXN,20260529,095700,17.333,17.333,17.332,17.332
USDMXN,20260529,095800,17.332,17.332,17.330,17.330
USDMXN,20260529,095900,17.329,17.329,17.329,17.329
USDMXN,20260529,100000,17.329,17.329,17.329,17.329
USDMXN,20260529,100100,17.330,17.332,17.330,17.331
USDMXN,20260529,100200,17.332,17.334,17.332,17.333
USDMXN,20260529,100300,17.332,17.332,17.331,17.332
USDMXN,20260529,100400,17.331,17.331,17.331,17.331
USDMXN,20260529,100500,17.332,17.334,17.332,17.334
USDMXN,20260529,100600,17.333,17.333,17.332,17.333
USDMXN,20260529,100700,17.333,17.335,17.333,17.335
USDMXN,20260529,100800,17.336,17.337,17.335,17.337
USDMXN,20260529,100900,17.336,17.336,17.335,17.336
USDMXN,20260529,101000,17.337,17.338,17.337,17.338
USDMXN,20260529,101100,17.338,17.338,17.338,17.338
USDMXN,20260529,101200,17.339,17.339,17.339,17.339
USDMXN,20260529,101300,17.339,17.339,17.339,17.339
USDMXN,20260529,101400,17.339,17.339,17.338,17.338
USDMXN,20260529,101500,17.339,17.339,17.339,17.339
USDMXN,20260529,101600,17.338,17.339,17.337,17.339
USDMXN,20260529,101700,17.339,17.339,17.338,17.338
USDMXN,20260529,101800,17.339,17.339,17.339,17.339
USDMXN,20260529,101900,17.339,17.340,17.339,17.340
USDMXN,20260529,102000,17.339,17.340,17.339,17.339
USDMXN,20260529,102100,17.339,17.339,17.339,17.339
USDMXN,20260529,102200,17.340,17.340,17.339,17.339
USDMXN,20260529,102300,17.339,17.339,17.339,17.339
USDMXN,20260529,102400,17.339,17.340,17.339,17.340
USDMXN,20260529,102500,17.341,17.341,17.341,17.341
USDMXN,20260529,102600,17.341,17.342,17.341,17.342
USDMXN,20260529,102700,17.343,17.343,17.341,17.341
USDMXN,20260529,102800,17.340,17.341,17.340,17.340
USDMXN,20260529,102900,17.339,17.339,17.338,17.339
USDMXN,20260529,103000,17.339,17.339,17.339,17.339
USDMXN,20260529,103100,17.338,17.339,17.338,17.339
USDMXN,20260529,103200,17.340,17.340,17.339,17.339
USDMXN,20260529,103300,17.339,17.339,17.339,17.339
USDMXN,20260529,103400,17.339,17.339,17.339,17.339
USDMXN,20260529,103500,17.340,17.340,17.339,17.339
USDMXN,20260529,103600,17.338,17.338,17.338,17.338
USDMXN,20260529,103700,17.338,17.339,17.338,17.339
USDMXN,20260529,103800,17.338,17.339,17.338,17.339
USDMXN,20260529,103900,17.340,17.340,17.340,17.340
USDMXN,20260529,104000,17.340,17.340,17.339,17.339
USDMXN,20260529,104100,17.340,17.340,17.340,17.340
USDMXN,20260529,104200,17.339,17.339,17.337,17.337
USDMXN,20260529,104300,17.336,17.336,17.335,17.335
USDMXN,20260529,104400,17.336,17.336,17.336,17.336
USDMXN,20260529,104500,17.336,17.336,17.336,17.336
USDMXN,20260529,104600,17.336,17.338,17.336,17.338
USDMXN,20260529,104700,17.339,17.339,17.339,17.339
USDMXN,20260529,104800,17.340,17.340,17.339,17.339
USDMXN,20260529,104900,17.339,17.340,17.339,17.340
USDMXN,20260529,105000,17.339,17.339,17.339,17.339
USDMXN,20260529,105100,17.339,17.340,17.339,17.340
USDMXN,20260529,105200,17.339,17.339,17.338,17.339
USDMXN,20260529,105300,17.340,17.340,17.339,17.339
USDMXN,20260529,105400,17.338,17.338,17.336,17.336
USDMXN,20260529,105500,17.336,17.336,17.336,17.336
USDMXN,20260529,105600,17.337,17.338,17.337,17.338
USDMXN,20260529,105700,17.338,17.338,17.338,17.338
USDMXN,20260529,105800,17.339,17.339,17.339,17.339
USDMXN,20260529,105900,17.339,17.339,17.338,17.338
USDMXN,20260529,110000,17.337,17.337,17.337,17.337
USDMXN,20260529,110100,17.336,17.337,17.336,17.337
USDMXN,20260529,110200,17.338,17.338,17.337,17.337
USDMXN,20260529,110300,17.337,17.337,17.335,17.335
USDMXN,20260529,110400,17.334,17.335,17.331,17.332
USDMXN,20260529,110500,17.333,17.334,17.333,17.334
USDMXN,20260529,110600,17.334,17.334,17.333,17.334
USDMXN,20260529,110700,17.335,17.336,17.334,17.336
USDMXN,20260529,110800,17.335,17.336,17.335,17.336
USDMXN,20260529,110900,17.336,17.336,17.336,17.336
USDMXN,20260529,111000,17.335,17.335,17.335,17.335
USDMXN,20260529,111100,17.334,17.335,17.334,17.335
USDMXN,20260529,111200,17.334,17.334,17.333,17.333
USDMXN,20260529,111300,17.333,17.334,17.333,17.333
USDMXN,20260529,111400,17.333,17.333,17.333,17.333
USDMXN,20260529,111500,17.332,17.332,17.330,17.330
USDMXN,20260529,111600,17.331,17.333,17.331,17.333
USDMXN,20260529,111700,17.332,17.332,17.330,17.330
USDMXN,20260529,111800,17.330,17.330,17.330,17.330
USDMXN,20260529,111900,17.330,17.330,17.328,17.328
USDMXN,20260529,112000,17.329,17.329,17.326,17.327
USDMXN,20260529,112100,17.328,17.328,17.327,17.328
USDMXN,20260529,112200,17.329,17.330,17.329,17.330
USDMXN,20260529,112300,17.331,17.331,17.330,17.331
USDMXN,20260529,112400,17.330,17.330,17.330,17.330
USDMXN,20260529,112500,17.330,17.330,17.330,17.330
USDMXN,20260529,112600,17.331,17.331,17.330,17.330
USDMXN,20260529,112700,17.331,17.331,17.331,17.331
USDMXN,20260529,112800,17.330,17.330,17.330,17.330
USDMXN,20260529,112900,17.330,17.330,17.329,17.329
USDMXN,20260529,113000,17.328,17.328,17.326,17.326
USDMXN,20260529,113100,17.326,17.326,17.326,17.326
USDMXN,20260529,113200,17.327,17.327,17.326,17.326
USDMXN,20260529,113300,17.326,17.327,17.326,17.327
USDMXN,20260529,113400,17.327,17.327,17.327,17.327
USDMXN,20260529,113500,17.326,17.327,17.326,17.327
USDMXN,20260529,113600,17.327,17.327,17.327,17.327
USDMXN,20260529,113700,17.327,17.327,17.327,17.327
USDMXN,20260529,113800,17.327,17.329,17.327,17.328
USDMXN,20260529,113900,17.328,17.328,17.328,17.328
USDMXN,20260529,114000,17.326,17.327,17.326,17.327
USDMXN,20260529,114100,17.326,17.326,17.326,17.326
USDMXN,20260529,114200,17.326,17.327,17.326,17.327
USDMXN,20260529,114300,17.327,17.327,17.327,17.327
USDMXN,20260529,114400,17.327,17.327,17.326,17.326
USDMXN,20260529,114500,17.326,17.326,17.325,17.325
USDMXN,20260529,114600,17.324,17.324,17.322,17.322
USDMXN,20260529,114700,17.321,17.322,17.321,17.322
USDMXN,20260529,114800,17.323,17.323,17.319,17.319
USDMXN,20260529,114900,17.320,17.322,17.320,17.321
USDMXN,20260529,115000,17.321,17.321,17.320,17.320
USDMXN,20260529,115100,17.321,17.321,17.321,17.321
USDMXN,20260529,115200,17.321,17.321,17.321,17.321
USDMXN,20260529,115300,17.322,17.322,17.321,17.322
USDMXN,20260529,115400,17.323,17.324,17.323,17.324
USDMXN,20260529,115500,17.324,17.324,17.322,17.322
USDMXN,20260529,115600,17.323,17.323,17.322,17.323
USDMXN,20260529,115700,17.324,17.324,17.324,17.324
USDMXN,20260529,115800,17.323,17.323,17.323,17.323
USDMXN,20260529,115900,17.323,17.323,17.321,17.321
USDMXN,20260529,120000,17.320,17.321,17.320,17.320
USDMXN,20260529,120100,17.321,17.324,17.321,17.324
USDMXN,20260529,120200,17.325,17.325,17.325,17.325
USDMXN,20260529,120300,17.324,17.325,17.324,17.325
USDMXN,20260529,120400,17.326,17.326,17.325,17.325
USDMXN,20260529,120500,17.326,17.327,17.326,17.327
USDMXN,20260529,120600,17.326,17.326,17.326,17.326
USDMXN,20260529,120700,17.326,17.326,17.323,17.323
USDMXN,20260529,120800,17.323,17.323,17.323,17.323
USDMXN,20260529,120900,17.322,17.322,17.322,17.322
USDMXN,20260529,121000,17.322,17.323,17.322,17.323
USDMXN,20260529,121100,17.322,17.322,17.322,17.322
USDMXN,20260529,121200,17.321,17.321,17.321,17.321
USDMXN,20260529,121300,17.321,17.321,17.320,17.320
USDMXN,20260529,121400,17.321,17.321,17.318,17.318
USDMXN,20260529,121500,17.317,17.317,17.315,17.316
USDMXN,20260529,121600,17.316,17.317,17.316,17.317
USDMXN,20260529,121700,17.318,17.318,17.318,17.318
USDMXN,20260529,121800,17.319,17.322,17.319,17.322
USDMXN,20260529,121900,17.321,17.322,17.321,17.322
USDMXN,20260529,122000,17.321,17.323,17.321,17.323
USDMXN,20260529,122100,17.324,17.324,17.322,17.322
USDMXN,20260529,122200,17.323,17.325,17.323,17.325
USDMXN,20260529,122300,17.324,17.324,17.323,17.323
USDMXN,20260529,122400,17.323,17.323,17.323,17.323
USDMXN,20260529,122500,17.324,17.326,17.324,17.326
USDMXN,20260529,122600,17.326,17.326,17.326,17.326
USDMXN,20260529,122700,17.326,17.327,17.326,17.327
USDMXN,20260529,122800,17.328,17.328,17.327,17.327
USDMXN,20260529,122900,17.327,17.327,17.327,17.327
USDMXN,20260529,123000,17.326,17.326,17.326,17.326
USDMXN,20260529,123100,17.326,17.326,17.326,17.326
USDMXN,20260529,123200,17.326,17.326,17.326,17.326
USDMXN,20260529,123300,17.326,17.326,17.326,17.326
USDMXN,20260529,123400,17.326,17.326,17.326,17.326
USDMXN,20260529,123500,17.325,17.326,17.325,17.326
USDMXN,20260529,123600,17.326,17.326,17.326,17.326
USDMXN,20260529,123700,17.325,17.325,17.325,17.325
USDMXN,20260529,123800,17.324,17.324,17.323,17.323
USDMXN,20260529,123900,17.324,17.326,17.324,17.326
USDMXN,20260529,124000,17.327,17.327,17.327,17.327
USDMXN,20260529,124100,17.327,17.327,17.326,17.327
USDMXN,20260529,124200,17.328,17.329,17.328,17.329
USDMXN,20260529,124300,17.329,17.330,17.329,17.330
USDMXN,20260529,124400,17.331,17.331,17.330,17.331
USDMXN,20260529,124500,17.330,17.331,17.330,17.331
USDMXN,20260529,124600,17.331,17.331,17.327,17.327
USDMXN,20260529,124700,17.328,17.329,17.328,17.329
USDMXN,20260529,124800,17.330,17.330,17.330,17.330
USDMXN,20260529,124900,17.330,17.330,17.330,17.330
USDMXN,20260529,125000,17.330,17.330,17.330,17.330
USDMXN,20260529,125100,17.330,17.330,17.330,17.330
USDMXN,20260529,125200,17.331,17.333,17.331,17.333
USDMXN,20260529,125300,17.332,17.332,17.332,17.332
USDMXN,20260529,125400,17.332,17.332,17.331,17.331
USDMXN,20260529,125500,17.332,17.332,17.331,17.331
USDMXN,20260529,125600,17.331,17.331,17.331,17.331
USDMXN,20260529,125700,17.332,17.332,17.332,17.332
USDMXN,20260529,125800,17.333,17.333,17.333,17.333
USDMXN,20260529,125900,17.333,17.334,17.333,17.334
USDMXN,20260529,130000,17.333,17.333,17.332,17.332
USDMXN,20260529,130100,17.332,17.332,17.331,17.331
USDMXN,20260529,130200,17.330,17.331,17.330,17.331
USDMXN,20260529,130300,17.332,17.332,17.331,17.331
USDMXN,20260529,130400,17.332,17.332,17.330,17.330
USDMXN,20260529,130500,17.331,17.332,17.331,17.332
USDMXN,20260529,130600,17.331,17.332,17.331,17.332
USDMXN,20260529,130700,17.331,17.331,17.331,17.331
USDMXN,20260529,130800,17.331,17.331,17.331,17.331
USDMXN,20260529,130900,17.332,17.332,17.332,17.332
USDMXN,20260529,131000,17.332,17.333,17.332,17.333
USDMXN,20260529,131100,17.334,17.334,17.334,17.334
USDMXN,20260529,131200,17.334,17.335,17.334,17.335
USDMXN,20260529,131300,17.335,17.336,17.335,17.336
USDMXN,20260529,131400,17.335,17.336,17.335,17.335
USDMXN,20260529,131500,17.335,17.335,17.335,17.335
USDMXN,20260529,131600,17.336,17.336,17.335,17.335
USDMXN,20260529,131700,17.335,17.336,17.335,17.336
USDMXN,20260529,131800,17.336,17.336,17.336,17.336
USDMXN,20260529,131900,17.337,17.337,17.337,17.337
USDMXN,20260529,132000,17.336,17.336,17.335,17.335
USDMXN,20260529,132100,17.336,17.336,17.336,17.336
USDMXN,20260529,132200,17.337,17.337,17.336,17.336
USDMXN,20260529,132300,17.336,17.336,17.336,17.336
USDMXN,20260529,132400,17.337,17.338,17.337,17.338
USDMXN,20260529,132500,17.339,17.339,17.339,17.339
USDMXN,20260529,132600,17.338,17.338,17.338,17.338
USDMXN,20260529,132700,17.338,17.341,17.338,17.340
USDMXN,20260529,132800,17.339,17.339,17.339,17.339
USDMXN,20260529,132900,17.339,17.341,17.339,17.341
USDMXN,20260529,133000,17.340,17.340,17.339,17.339
USDMXN,20260529,133100,17.340,17.341,17.340,17.341
USDMXN,20260529,133200,17.342,17.342,17.340,17.341
USDMXN,20260529,133300,17.340,17.340,17.339,17.339
USDMXN,20260529,133400,17.339,17.339,17.339,17.339
USDMXN,20260529,133500,17.340,17.342,17.339,17.342
USDMXN,20260529,133600,17.341,17.341,17.341,17.341
USDMXN,20260529,133700,17.341,17.341,17.341,17.341
USDMXN,20260529,133800,17.342,17.342,17.338,17.338
USDMXN,20260529,133900,17.337,17.337,17.335,17.335
USDMXN,20260529,134000,17.335,17.335,17.335,17.335
USDMXN,20260529,134100,17.334,17.334,17.333,17.333
USDMXN,20260529,134200,17.332,17.332,17.332,17.332
USDMXN,20260529,134300,17.331,17.331,17.331,17.331
USDMXN,20260529,134400,17.332,17.333,17.331,17.333
USDMXN,20260529,134500,17.333,17.333,17.333,17.333
USDMXN,20260529,134600,17.333,17.333,17.332,17.332
USDMXN,20260529,134700,17.332,17.332,17.331,17.331
USDMXN,20260529,134800,17.332,17.332,17.332,17.332
USDMXN,20260529,134900,17.332,17.333,17.332,17.332
USDMXN,20260529,135000,17.333,17.333,17.333,17.333
USDMXN,20260529,135100,17.334,17.335,17.334,17.334
USDMXN,20260529,135200,17.335,17.335,17.334,17.334
USDMXN,20260529,135300,17.335,17.343,17.334,17.343
USDMXN,20260529,135400,17.344,17.344,17.334,17.334
USDMXN,20260529,135500,17.332,17.334,17.332,17.334
USDMXN,20260529,135600,17.333,17.333,17.332,17.332
USDMXN,20260529,135700,17.332,17.332,17.332,17.332
USDMXN,20260529,135800,17.331,17.331,17.329,17.329
USDMXN,20260529,135900,17.328,17.328,17.327,17.327
USDMXN,20260529,140000,17.327,17.327,17.327,17.327
USDMXN,20260529,140100,17.328,17.329,17.327,17.327
USDMXN,20260529,140200,17.328,17.329,17.327,17.329
USDMXN,20260529,140300,17.329,17.330,17.329,17.330
USDMXN,20260529,140400,17.331,17.333,17.331,17.333
USDMXN,20260529,140500,17.332,17.332,17.332,17.332
USDMXN,20260529,140600,17.333,17.336,17.332,17.336
USDMXN,20260529,140700,17.335,17.335,17.334,17.335
USDMXN,20260529,140800,17.334,17.335,17.333,17.335
USDMXN,20260529,140900,17.334,17.335,17.334,17.334
USDMXN,20260529,141000,17.333,17.336,17.332,17.334
USDMXN,20260529,141100,17.333,17.333,17.333,17.333
USDMXN,20260529,141200,17.332,17.333,17.332,17.333
USDMXN,20260529,141300,17.334,17.335,17.334,17.335
USDMXN,20260529,141400,17.334,17.335,17.334,17.334
USDMXN,20260529,141500,17.333,17.336,17.333,17.336
USDMXN,20260529,141600,17.335,17.335,17.334,17.334
USDMXN,20260529,141700,17.335,17.337,17.335,17.337
USDMXN,20260529,141800,17.336,17.336,17.336,17.336
USDMXN,20260529,141900,17.336,17.337,17.335,17.336
USDMXN,20260529,142000,17.336,17.336,17.336,17.336
USDMXN,20260529,142100,17.337,17.337,17.336,17.336
USDMXN,20260529,142200,17.336,17.337,17.336,17.337
USDMXN,20260529,142300,17.336,17.338,17.336,17.336
USDMXN,20260529,142400,17.337,17.339,17.337,17.337
USDMXN,20260529,142500,17.338,17.339,17.338,17.339
USDMXN,20260529,142600,17.340,17.341,17.340,17.340
USDMXN,20260529,142700,17.339,17.339,17.336,17.336
USDMXN,20260529,142800,17.336,17.336,17.336,17.336
USDMXN,20260529,142900,17.335,17.335,17.334,17.334
USDMXN,20260529,143000,17.334,17.334,17.334,17.334
USDMXN,20260529,143100,17.333,17.335,17.333,17.335
USDMXN,20260529,143200,17.336,17.337,17.336,17.337
USDMXN,20260529,143300,17.338,17.338,17.338,17.338
USDMXN,20260529,143400,17.339,17.343,17.339,17.339
USDMXN,20260529,143500,17.340,17.342,17.340,17.341
USDMXN,20260529,143600,17.340,17.340,17.338,17.338
USDMXN,20260529,143700,17.339,17.339,17.338,17.338
USDMXN,20260529,143800,17.337,17.338,17.337,17.338
USDMXN,20260529,143900,17.338,17.338,17.338,17.338
USDMXN,20260529,144000,17.339,17.340,17.339,17.340
USDMXN,20260529,144100,17.341,17.343,17.341,17.343
USDMXN,20260529,144200,17.344,17.344,17.344,17.344
USDMXN,20260529,144300,17.344,17.344,17.343,17.343
USDMXN,20260529,144400,17.344,17.344,17.340,17.340
USDMXN,20260529,144500,17.339,17.339,17.338,17.339
USDMXN,20260529,144600,17.340,17.341,17.338,17.338
USDMXN,20260529,144700,17.339,17.340,17.338,17.338
USDMXN,20260529,144800,17.339,17.340,17.339,17.339
USDMXN,20260529,144900,17.340,17.340,17.338,17.338
USDMXN,20260529,145000,17.337,17.337,17.333,17.333
USDMXN,20260529,145100,17.334,17.336,17.333,17.335
USDMXN,20260529,145200,17.336,17.338,17.336,17.338
USDMXN,20260529,145300,17.337,17.337,17.328,17.333
USDMXN,20260529,145400,17.334,17.338,17.334,17.338
USDMXN,20260529,145500,17.339,17.339,17.338,17.338
USDMXN,20260529,145600,17.339,17.343,17.339,17.343
USDMXN,20260529,145700,17.344,17.346,17.344,17.344
USDMXN,20260529,145800,17.344,17.345,17.338,17.338
USDMXN,20260529,145900,17.339,17.339,17.332,17.333
USDMXN,20260529,150000,17.334,17.335,17.333,17.335
USDMXN,20260529,150100,17.334,17.337,17.334,17.336
USDMXN,20260529,150200,17.337,17.338,17.337,17.338
USDMXN,20260529,150300,17.338,17.343,17.338,17.343
USDMXN,20260529,150400,17.342,17.342,17.338,17.338
USDMXN,20260529,150500,17.339,17.339,17.335,17.335
USDMXN,20260529,150600,17.336,17.336,17.335,17.335
USDMXN,20260529,150700,17.336,17.339,17.336,17.338
USDMXN,20260529,150800,17.337,17.337,17.335,17.335
USDMXN,20260529,150900,17.335,17.335,17.335,17.335
USDMXN,20260529,151000,17.334,17.334,17.334,17.334
USDMXN,20260529,151100,17.335,17.338,17.335,17.338
USDMXN,20260529,151200,17.338,17.340,17.338,17.339
USDMXN,20260529,151300,17.338,17.339,17.336,17.339
USDMXN,20260529,151400,17.340,17.340,17.340,17.340
USDMXN,20260529,151500,17.339,17.339,17.339,17.339
USDMXN,20260529,151600,17.339,17.339,17.337,17.339
USDMXN,20260529,151700,17.338,17.338,17.334,17.334
USDMXN,20260529,151800,17.335,17.337,17.335,17.335
USDMXN,20260529,151900,17.335,17.336,17.335,17.336
USDMXN,20260529,152000,17.337,17.337,17.336,17.336
USDMXN,20260529,152100,17.335,17.336,17.335,17.336
USDMXN,20260529,152200,17.335,17.335,17.334,17.334
USDMXN,20260529,152300,17.335,17.335,17.333,17.334
USDMXN,20260529,152400,17.335,17.336,17.335,17.336
USDMXN,20260529,152500,17.336,17.336,17.336,17.336
USDMXN,20260529,152600,17.336,17.336,17.335,17.335
USDMXN,20260529,152700,17.336,17.336,17.336,17.336
USDMXN,20260529,152800,17.335,17.335,17.335,17.335
USDMXN,20260529,152900,17.335,17.337,17.335,17.337
USDMXN,20260529,153000,17.337,17.337,17.336,17.337
USDMXN,20260529,153100,17.338,17.338,17.336,17.337
USDMXN,20260529,153200,17.338,17.340,17.338,17.340
USDMXN,20260529,153300,17.339,17.343,17.339,17.343
USDMXN,20260529,153400,17.344,17.345,17.343,17.343
USDMXN,20260529,153500,17.342,17.343,17.342,17.343
USDMXN,20260529,153600,17.344,17.344,17.340,17.340
USDMXN,20260529,153700,17.341,17.341,17.340,17.341
USDMXN,20260529,153800,17.340,17.343,17.339,17.343
USDMXN,20260529,153900,17.344,17.344,17.344,17.344
USDMXN,20260529,154000,17.344,17.346,17.344,17.346
USDMXN,20260529,154100,17.345,17.345,17.343,17.343
USDMXN,20260529,154200,17.343,17.344,17.343,17.344
USDMXN,20260529,154300,17.345,17.347,17.345,17.347
USDMXN,20260529,154400,17.348,17.350,17.348,17.350
USDMXN,20260529,154500,17.349,17.349,17.348,17.349
USDMXN,20260529,154600,17.348,17.350,17.348,17.348
USDMXN,20260529,154700,17.347,17.347,17.344,17.344
USDMXN,20260529,154800,17.345,17.345,17.343,17.344
USDMXN,20260529,154900,17.345,17.350,17.345,17.350
USDMXN,20260529,155000,17.351,17.352,17.351,17.351
USDMXN,20260529,155100,17.352,17.353,17.352,17.353
USDMXN,20260529,155200,17.352,17.355,17.352,17.355
USDMXN,20260529,155300,17.356,17.356,17.355,17.355
USDMXN,20260529,155400,17.354,17.354,17.352,17.352
USDMXN,20260529,155500,17.353,17.354,17.353,17.353
USDMXN,20260529,155600,17.354,17.355,17.354,17.355
USDMXN,20260529,155700,17.354,17.355,17.353,17.355
USDMXN,20260529,155800,17.356,17.356,17.355,17.355
USDMXN,20260529,155900,17.354,17.355,17.354,17.355
USDMXN,20260529,160000,17.356,17.359,17.356,17.359
USDMXN,20260529,160100,17.360,17.363,17.360,17.363
USDMXN,20260529,160200,17.362,17.362,17.355,17.355
USDMXN,20260529,160300,17.354,17.354,17.352,17.352
USDMXN,20260529,160400,17.351,17.352,17.349,17.349
USDMXN,20260529,160500,17.350,17.353,17.350,17.353
USDMXN,20260529,160600,17.352,17.352,17.351,17.352
USDMXN,20260529,160700,17.353,17.353,17.352,17.352
USDMXN,20260529,160800,17.353,17.355,17.351,17.353
USDMXN,20260529,160900,17.354,17.360,17.354,17.360
USDMXN,20260529,161000,17.361,17.362,17.361,17.362
USDMXN,20260529,161100,17.361,17.362,17.360,17.362
USDMXN,20260529,161200,17.361,17.361,17.356,17.356
USDMXN,20260529,161300,17.357,17.358,17.356,17.358
USDMXN,20260529,161400,17.359,17.363,17.359,17.363
USDMXN,20260529,161500,17.362,17.363,17.362,17.363
USDMXN,20260529,161600,17.364,17.366,17.364,17.366
USDMXN,20260529,161700,17.365,17.365,17.363,17.363
USDMXN,20260529,161800,17.364,17.364,17.362,17.363
USDMXN,20260529,161900,17.364,17.364,17.364,17.364
USDMXN,20260529,162000,17.365,17.366,17.365,17.366
USDMXN,20260529,162100,17.368,17.370,17.368,17.369
USDMXN,20260529,162200,17.368,17.368,17.365,17.366
USDMXN,20260529,162300,17.367,17.368,17.367,17.367
USDMXN,20260529,162400,17.366,17.366,17.366,17.366
USDMXN,20260529,162500,17.365,17.368,17.364,17.368
USDMXN,20260529,162600,17.369,17.370,17.369,17.369
USDMXN,20260529,162700,17.370,17.370,17.370,17.370
USDMXN,20260529,162800,17.370,17.373,17.370,17.373
USDMXN,20260529,162900,17.372,17.372,17.370,17.371
USDMXN,20260529,163000,17.372,17.372,17.371,17.372
USDMXN,20260529,163100,17.371,17.374,17.370,17.373
USDMXN,20260529,163200,17.374,17.374,17.372,17.374
USDMXN,20260529,163300,17.375,17.389,17.375,17.389
USDMXN,20260529,163400,17.390,17.401,17.389,17.401
USDMXN,20260529,163500,17.400,17.400,17.392,17.392
USDMXN,20260529,163600,17.391,17.393,17.390,17.393
USDMXN,20260529,163700,17.394,17.397,17.392,17.393
USDMXN,20260529,163800,17.394,17.401,17.394,17.401
USDMXN,20260529,163900,17.403,17.404,17.399,17.400
USDMXN,20260529,164000,17.401,17.401,17.395,17.395
USDMXN,20260529,164100,17.394,17.394,17.389,17.389
USDMXN,20260529,164200,17.388,17.388,17.385,17.387
USDMXN,20260529,164300,17.386,17.389,17.385,17.389
USDMXN,20260529,164400,17.390,17.392,17.390,17.392
USDMXN,20260529,164500,17.393,17.393,17.382,17.383
USDMXN,20260529,164600,17.384,17.388,17.384,17.388
USDMXN,20260529,164700,17.389,17.389,17.386,17.388
USDMXN,20260529,164800,17.387,17.389,17.385,17.389
USDMXN,20260529,164900,17.388,17.389,17.387,17.388
USDMXN,20260529,165000,17.389,17.389,17.382,17.383
USDMXN,20260529,165100,17.384,17.384,17.378,17.379
USDMXN,20260529,165200,17.380,17.383,17.368,17.377
USDMXN,20260529,165300,17.376,17.376,17.357,17.357
USDMXN,20260529,165400,17.355,17.355,17.349,17.355
USDMXN,20260529,165500,17.354,17.359,17.351,17.359
USDMXN,20260529,165600,17.358,17.358,17.337,17.337
USDMXN,20260529,165700,17.338,17.340,17.336,17.337
USDMXN,20260529,165800,17.338,17.343,17.334,17.334
USDMXN,20260529,165900,17.335,17.336,17.330,17.331
USDMXN,20260529,170000,17.332,17.342,17.332,17.341
USDMXN,20260529,170100,17.340,17.343,17.339,17.343
USDMXN,20260529,170200,17.342,17.342,17.331,17.331
USDMXN,20260529,170300,17.330,17.335,17.328,17.331
USDMXN,20260529,170400,17.330,17.331,17.328,17.328
USDMXN,20260529,170500,17.329,17.338,17.329,17.338
USDMXN,20260529,170600,17.337,17.337,17.333,17.335
USDMXN,20260529,170700,17.336,17.338,17.336,17.338
USDMXN,20260529,170800,17.337,17.338,17.333,17.333
USDMXN,20260529,170900,17.332,17.332,17.330,17.331
USDMXN,20260529,171000,17.332,17.335,17.332,17.335
USDMXN,20260529,171100,17.334,17.336,17.331,17.335
USDMXN,20260529,171200,17.334,17.335,17.334,17.335
USDMXN,20260529,171300,17.334,17.334,17.331,17.331
USDMXN,20260529,171400,17.330,17.332,17.330,17.332
USDMXN,20260529,171500,17.333,17.335,17.332,17.334
USDMXN,20260529,171600,17.335,17.337,17.335,17.337
USDMXN,20260529,171700,17.338,17.339,17.337,17.339
USDMXN,20260529,171800,17.338,17.340,17.338,17.340
USDMXN,20260529,171900,17.339,17.339,17.336,17.336
USDMXN,20260529,172000,17.337,17.339,17.337,17.339
USDMXN,20260529,172100,17.340,17.341,17.339,17.339
USDMXN,20260529,172200,17.340,17.341,17.340,17.341
USDMXN,20260529,172300,17.341,17.341,17.339,17.341
USDMXN,20260529,172400,17.340,17.341,17.339,17.339
USDMXN,20260529,172500,17.338,17.341,17.338,17.341
USDMXN,20260529,172600,17.340,17.341,17.339,17.341
USDMXN,20260529,172700,17.340,17.341,17.340,17.341
USDMXN,20260529,172800,17.342,17.344,17.342,17.344
USDMXN,20260529,172900,17.343,17.343,17.339,17.341
USDMXN,20260529,173000,17.340,17.341,17.339,17.339
USDMXN,20260529,173100,17.340,17.341,17.339,17.340
USDMXN,20260529,173200,17.339,17.341,17.339,17.341
USDMXN,20260529,173300,17.340,17.340,17.335,17.335
USDMXN,20260529,173400,17.336,17.337,17.336,17.337
USDMXN,20260529,173500,17.338,17.339,17.337,17.339
USDMXN,20260529,173600,17.340,17.340,17.337,17.337
USDMXN,20260529,173700,17.336,17.337,17.334,17.334
USDMXN,20260529,173800,17.333,17.341,17.333,17.339
USDMXN,20260529,173900,17.340,17.341,17.339,17.339
USDMXN,20260529,174000,17.338,17.339,17.337,17.337
USDMXN,20260529,174100,17.338,17.341,17.338,17.340
USDMXN,20260529,174200,17.339,17.347,17.337,17.346
USDMXN,20260529,174300,17.345,17.348,17.345,17.346
USDMXN,20260529,174400,17.347,17.351,17.346,17.351
USDMXN,20260529,174500,17.352,17.353,17.350,17.350
USDMXN,20260529,174600,17.349,17.350,17.346,17.346
USDMXN,20260529,174700,17.347,17.350,17.346,17.350
USDMXN,20260529,174800,17.351,17.352,17.351,17.352
USDMXN,20260529,174900,17.351,17.352,17.351,17.351
USDMXN,20260529,175000,17.350,17.350,17.347,17.347
USDMXN,20260529,175100,17.348,17.348,17.345,17.345
USDMXN,20260529,175200,17.344,17.345,17.344,17.344
USDMXN,20260529,175300,17.345,17.350,17.345,17.350
USDMXN,20260529,175400,17.351,17.353,17.351,17.353
USDMXN,20260529,175500,17.352,17.352,17.348,17.348
USDMXN,20260529,175600,17.347,17.347,17.344,17.344
USDMXN,20260529,175700,17.344,17.344,17.344,17.344
USDMXN,20260529,175800,17.343,17.345,17.341,17.345
USDMXN,20260529,175900,17.346,17.346,17.345,17.346
USDMXN,20260529,180000,17.347,17.347,17.346,17.347
USDMXN,20260529,180100,17.346,17.346,17.344,17.346
USDMXN,20260529,180200,17.345,17.346,17.344,17.345
USDMXN,20260529,180300,17.344,17.346,17.344,17.345
USDMXN,20260529,180400,17.346,17.346,17.345,17.346
USDMXN,20260529,180500,17.345,17.345,17.345,17.345
USDMXN,20260529,180600,17.346,17.347,17.346,17.346
USDMXN,20260529,180700,17.347,17.347,17.345,17.345
USDMXN,20260529,180800,17.344,17.346,17.344,17.345
USDMXN,20260529,180900,17.346,17.346,17.345,17.346
USDMXN,20260529,181000,17.346,17.346,17.345,17.345
USDMXN,20260529,181100,17.344,17.345,17.344,17.344
USDMXN,20260529,181200,17.345,17.346,17.345,17.346
USDMXN,20260529,181300,17.347,17.347,17.347,17.347
USDMXN,20260529,181400,17.347,17.348,17.347,17.348
USDMXN,20260529,181500,17.348,17.348,17.348,17.348
USDMXN,20260529,181600,17.348,17.348,17.347,17.347
USDMXN,20260529,181700,17.346,17.346,17.344,17.344
USDMXN,20260529,181800,17.345,17.345,17.345,17.345
USDMXN,20260529,181900,17.346,17.348,17.346,17.348
USDMXN,20260529,182000,17.348,17.348,17.348,17.348
USDMXN,20260529,182100,17.347,17.348,17.347,17.347
USDMXN,20260529,182200,17.346,17.346,17.346,17.346
USDMXN,20260529,182300,17.345,17.347,17.345,17.347
USDMXN,20260529,182400,17.347,17.347,17.347,17.347
USDMXN,20260529,182500,17.348,17.348,17.348,17.348
USDMXN,20260529,182600,17.348,17.348,17.348,17.348
USDMXN,20260529,182700,17.348,17.352,17.348,17.351
USDMXN,20260529,182800,17.352,17.353,17.352,17.353
USDMXN,20260529,182900,17.354,17.354,17.353,17.353
USDMXN,20260529,183000,17.353,17.353,17.351,17.351
USDMXN,20260529,183100,17.352,17.356,17.352,17.356
USDMXN,20260529,183200,17.357,17.357,17.351,17.353
USDMXN,20260529,183300,17.352,17.354,17.352,17.353
USDMXN,20260529,183400,17.352,17.352,17.350,17.350
USDMXN,20260529,183500,17.349,17.349,17.347,17.348
USDMXN,20260529,183600,17.349,17.350,17.349,17.350
USDMXN,20260529,183700,17.350,17.350,17.350,17.350
USDMXN,20260529,183800,17.349,17.350,17.346,17.347
USDMXN,20260529,183900,17.348,17.349,17.348,17.349
USDMXN,20260529,184000,17.348,17.349,17.347,17.348
USDMXN,20260529,184100,17.347,17.347,17.345,17.345
USDMXN,20260529,184200,17.344,17.344,17.342,17.343
USDMXN,20260529,184300,17.342,17.342,17.342,17.342
USDMXN,20260529,184400,17.341,17.343,17.341,17.343
USDMXN,20260529,184500,17.344,17.344,17.343,17.344
USDMXN,20260529,184600,17.343,17.345,17.343,17.345
USDMXN,20260529,184700,17.344,17.344,17.343,17.344
USDMXN,20260529,184800,17.343,17.344,17.343,17.344
USDMXN,20260529,184900,17.344,17.344,17.344,17.344
USDMXN,20260529,185000,17.344,17.345,17.344,17.344
USDMXN,20260529,185100,17.344,17.344,17.344,17.344
USDMXN,20260529,185200,17.343,17.344,17.342,17.344
USDMXN,20260529,185300,17.345,17.346,17.345,17.345
USDMXN,20260529,185400,17.344,17.344,17.342,17.342
USDMXN,20260529,185500,17.341,17.341,17.338,17.338
USDMXN,20260529,185600,17.339,17.340,17.339,17.340
USDMXN,20260529,185700,17.341,17.342,17.340,17.340
USDMXN,20260529,185800,17.339,17.339,17.338,17.339
USDMXN,20260529,185900,17.338,17.338,17.338,17.338
USDMXN,20260529,190000,17.337,17.337,17.336,17.336
USDMXN,20260529,190100,17.335,17.335,17.334,17.335
USDMXN,20260529,190200,17.334,17.334,17.333,17.334
USDMXN,20260529,190300,17.335,17.338,17.335,17.338
USDMXN,20260529,190400,17.339,17.340,17.339,17.340
USDMXN,20260529,190500,17.341,17.342,17.341,17.341
USDMXN,20260529,190600,17.340,17.340,17.340,17.340
USDMXN,20260529,190700,17.340,17.340,17.339,17.339
USDMXN,20260529,190800,17.338,17.338,17.338,17.338
USDMXN,20260529,190900,17.339,17.341,17.339,17.341
USDMXN,20260529,191000,17.342,17.342,17.342,17.342
USDMXN,20260529,191100,17.341,17.341,17.341,17.341
USDMXN,20260529,191200,17.340,17.347,17.340,17.346
USDMXN,20260529,191300,17.345,17.345,17.341,17.342
USDMXN,20260529,191400,17.341,17.341,17.341,17.341
USDMXN,20260529,191500,17.342,17.343,17.342,17.343
USDMXN,20260529,191600,17.342,17.342,17.341,17.341
USDMXN,20260529,191700,17.342,17.342,17.340,17.340
USDMXN,20260529,191800,17.341,17.342,17.341,17.342
USDMXN,20260529,191900,17.342,17.342,17.341,17.341
USDMXN,20260529,192000,17.340,17.340,17.340,17.340
USDMXN,20260529,192100,17.341,17.342,17.340,17.342
USDMXN,20260529,192200,17.343,17.348,17.343,17.348
USDMXN,20260529,192300,17.347,17.347,17.346,17.346
USDMXN,20260529,192400,17.347,17.347,17.346,17.347
USDMXN,20260529,192500,17.347,17.347,17.343,17.343
USDMXN,20260529,192600,17.342,17.344,17.342,17.344
USDMXN,20260529,192700,17.343,17.344,17.343,17.344
USDMXN,20260529,192800,17.344,17.344,17.343,17.343
USDMXN,20260529,192900,17.342,17.342,17.342,17.342
USDMXN,20260529,193000,17.341,17.342,17.341,17.342
USDMXN,20260529,193100,17.342,17.343,17.342,17.343
USDMXN,20260529,193200,17.343,17.343,17.343,17.343
USDMXN,20260529,193300,17.343,17.343,17.342,17.342
USDMXN,20260529,193400,17.341,17.342,17.341,17.342
USDMXN,20260529,193500,17.341,17.341,17.341,17.341
USDMXN,20260529,193600,17.342,17.343,17.342,17.343
USDMXN,20260529,193700,17.343,17.343,17.343,17.343
USDMXN,20260529,193800,17.342,17.343,17.342,17.342
USDMXN,20260529,193900,17.343,17.343,17.342,17.343
USDMXN,20260529,194000,17.344,17.344,17.342,17.344
USDMXN,20260529,194100,17.344,17.345,17.344,17.344
USDMXN,20260529,194200,17.343,17.343,17.343,17.343
USDMXN,20260529,194300,17.343,17.344,17.343,17.344
USDMXN,20260529,194400,17.345,17.346,17.344,17.346
USDMXN,20260529,194500,17.347,17.347,17.346,17.346
USDMXN,20260529,194600,17.345,17.345,17.343,17.344
USDMXN,20260529,194700,17.344,17.345,17.344,17.345
USDMXN,20260529,194800,17.344,17.346,17.344,17.345
USDMXN,20260529,194900,17.344,17.344,17.344,17.344
USDMXN,20260529,195000,17.343,17.343,17.343,17.343
USDMXN,20260529,195100,17.344,17.344,17.344,17.344
USDMXN,20260529,195200,17.344,17.344,17.344,17.344
USDMXN,20260529,195300,17.344,17.345,17.344,17.345
USDMXN,20260529,195400,17.345,17.346,17.345,17.346
USDMXN,20260529,195500,17.347,17.347,17.347,17.347
USDMXN,20260529,195600,17.347,17.352,17.347,17.352
USDMXN,20260529,195700,17.353,17.355,17.353,17.355
USDMXN,20260529,195800,17.354,17.354,17.353,17.354
USDMXN,20260529,195900,17.353,17.355,17.353,17.355
USDMXN,20260529,200000,17.356,17.357,17.356,17.356
USDMXN,20260529,200100,17.357,17.358,17.357,17.357
USDMXN,20260529,200200,17.356,17.356,17.356,17.356
USDMXN,20260529,200300,17.356,17.356,17.353,17.353
USDMXN,20260529,200400,17.352,17.353,17.352,17.353
USDMXN,20260529,200500,17.353,17.353,17.353,17.353
USDMXN,20260529,200600,17.353,17.353,17.353,17.353
USDMXN,20260529,200700,17.353,17.353,17.352,17.352
USDMXN,20260529,200800,17.351,17.351,17.350,17.350
USDMXN,20260529,200900,17.351,17.353,17.351,17.353
USDMXN,20260529,201000,17.354,17.355,17.354,17.354
USDMXN,20260529,201100,17.355,17.355,17.354,17.354
USDMXN,20260529,201200,17.354,17.354,17.354,17.354
USDMXN,20260529,201300,17.354,17.355,17.353,17.355
USDMXN,20260529,201400,17.356,17.356,17.355,17.355
USDMXN,20260529,201500,17.355,17.356,17.355,17.355
USDMXN,20260529,201600,17.354,17.354,17.353,17.353
USDMXN,20260529,201700,17.353,17.355,17.353,17.355
USDMXN,20260529,201800,17.356,17.356,17.355,17.355
USDMXN,20260529,201900,17.356,17.356,17.353,17.355
USDMXN,20260529,202000,17.356,17.356,17.353,17.353
USDMXN,20260529,202100,17.354,17.355,17.354,17.355
USDMXN,20260529,202200,17.356,17.356,17.356,17.356
USDMXN,20260529,202300,17.356,17.356,17.356,17.356
USDMXN,20260529,202400,17.356,17.356,17.356,17.356
USDMXN,20260529,202500,17.356,17.356,17.356,17.356
USDMXN,20260529,202600,17.359,17.359,17.359,17.359
USDMXN,20260529,202700,17.359,17.360,17.358,17.358
USDMXN,20260529,202800,17.359,17.359,17.357,17.357
USDMXN,20260529,202900,17.358,17.359,17.358,17.359
USDMXN,20260529,203000,17.359,17.359,17.359,17.359
USDMXN,20260529,203100,17.358,17.358,17.356,17.356
USDMXN,20260529,203200,17.356,17.356,17.355,17.355
USDMXN,20260529,203300,17.354,17.354,17.354,17.354
USDMXN,20260529,203400,17.353,17.353,17.351,17.351
USDMXN,20260529,203500,17.350,17.350,17.350,17.350
USDMXN,20260529,203600,17.350,17.351,17.350,17.350
USDMXN,20260529,203700,17.349,17.349,17.349,17.349
USDMXN,20260529,203800,17.350,17.351,17.350,17.351
USDMXN,20260529,203900,17.350,17.351,17.350,17.351
USDMXN,20260529,204000,17.349,17.350,17.349,17.349
USDMXN,20260529,204100,17.349,17.349,17.349,17.349
USDMXN,20260529,204200,17.349,17.349,17.348,17.349
USDMXN,20260529,204300,17.348,17.349,17.348,17.349
USDMXN,20260529,204400,17.349,17.349,17.349,17.349
USDMXN,20260529,204500,17.348,17.348,17.348,17.348
USDMXN,20260529,204600,17.349,17.358,17.349,17.356
USDMXN,20260529,204700,17.355,17.356,17.355,17.355
USDMXN,20260529,204800,17.354,17.354,17.353,17.353
USDMXN,20260529,204900,17.352,17.352,17.351,17.351
USDMXN,20260529,205000,17.350,17.351,17.350,17.351
USDMXN,20260529,205100,17.351,17.351,17.350,17.350
USDMXN,20260529,205200,17.351,17.352,17.351,17.352
USDMXN,20260529,205300,17.352,17.353,17.352,17.353
USDMXN,20260529,205400,17.352,17.352,17.351,17.351
USDMXN,20260529,205500,17.350,17.350,17.350,17.350
USDMXN,20260529,205600,17.351,17.351,17.348,17.348
USDMXN,20260529,205700,17.348,17.348,17.348,17.348
USDMXN,20260529,205800,17.349,17.350,17.349,17.350
USDMXN,20260529,205900,17.350,17.350,17.349,17.350
USDMXN,20260529,210000,17.351,17.352,17.351,17.352
USDMXN,20260529,210100,17.353,17.355,17.353,17.355
USDMXN,20260529,210200,17.354,17.355,17.352,17.352
USDMXN,20260529,210300,17.351,17.351,17.351,17.351
USDMXN,20260529,210400,17.350,17.350,17.348,17.348
USDMXN,20260529,210500,17.349,17.349,17.349,17.349
USDMXN,20260529,210600,17.350,17.350,17.349,17.349
USDMXN,20260529,210700,17.348,17.348,17.348,17.348
USDMXN,20260529,210800,17.347,17.347,17.347,17.347
USDMXN,20260529,210900,17.347,17.347,17.347,17.347
USDMXN,20260529,211000,17.347,17.347,17.347,17.347
USDMXN,20260529,211100,17.346,17.346,17.345,17.345
USDMXN,20260529,211200,17.346,17.346,17.345,17.345
USDMXN,20260529,211300,17.345,17.345,17.345,17.345
USDMXN,20260529,211400,17.345,17.345,17.344,17.344
USDMXN,20260529,211500,17.344,17.344,17.344,17.344
USDMXN,20260529,211600,17.344,17.344,17.344,17.344
USDMXN,20260529,211700,17.343,17.343,17.342,17.342
USDMXN,20260529,211800,17.342,17.343,17.342,17.343
USDMXN,20260529,211900,17.342,17.342,17.342,17.342
USDMXN,20260529,212000,17.342,17.342,17.341,17.341
USDMXN,20260529,212100,17.341,17.341,17.340,17.341
USDMXN,20260529,212200,17.340,17.341,17.339,17.341
USDMXN,20260529,212300,17.342,17.345,17.342,17.345
USDMXN,20260529,212400,17.346,17.347,17.346,17.346
USDMXN,20260529,212500,17.347,17.348,17.347,17.348
USDMXN,20260529,212600,17.349,17.349,17.349,17.349
USDMXN,20260529,212700,17.350,17.350,17.348,17.348
USDMXN,20260529,212800,17.347,17.347,17.347,17.347
USDMXN,20260529,212900,17.348,17.348,17.347,17.347
USDMXN,20260529,213000,17.346,17.346,17.344,17.344
USDMXN,20260529,213100,17.343,17.343,17.342,17.342
USDMXN,20260529,213200,17.342,17.342,17.341,17.341
USDMXN,20260529,213300,17.342,17.342,17.342,17.342
USDMXN,20260529,213400,17.342,17.342,17.342,17.342
USDMXN,20260529,213500,17.342,17.342,17.342,17.342
USDMXN,20260529,213600,17.342,17.343,17.342,17.342
USDMXN,20260529,213700,17.342,17.342,17.342,17.342
USDMXN,20260529,213800,17.342,17.342,17.342,17.342
USDMXN,20260529,213900,17.343,17.343,17.343,17.343
USDMXN,20260529,214000,17.343,17.343,17.342,17.343
USDMXN,20260529,214100,17.344,17.344,17.344,17.344
USDMXN,20260529,214200,17.344,17.344,17.344,17.344
USDMXN,20260529,214300,17.344,17.344,17.344,17.344
USDMXN,20260529,214400,17.344,17.344,17.343,17.343
USDMXN,20260529,214500,17.342,17.343,17.342,17.342
USDMXN,20260529,214600,17.341,17.341,17.341,17.341
USDMXN,20260529,214700,17.341,17.342,17.341,17.342
USDMXN,20260529,214800,17.341,17.341,17.339,17.339
USDMXN,20260529,214900,17.340,17.340,17.338,17.338
USDMXN,20260529,215000,17.338,17.338,17.337,17.337
USDMXN,20260529,215100,17.336,17.336,17.332,17.332
USDMXN,20260529,215200,17.333,17.335,17.333,17.335
USDMXN,20260529,215300,17.334,17.335,17.334,17.335
USDMXN,20260529,215400,17.335,17.335,17.334,17.334
USDMXN,20260529,215500,17.334,17.334,17.332,17.332
USDMXN,20260529,215600,17.333,17.333,17.329,17.330
USDMXN,20260529,215700,17.331,17.331,17.330,17.330
USDMXN,20260529,215800,17.331,17.334,17.331,17.332
USDMXN,20260529,215900,17.333,17.333,17.332,17.333
USDMXN,20260529,220000,17.332,17.334,17.332,17.334
USDMXN,20260529,220100,17.335,17.336,17.334,17.336
USDMXN,20260529,220200,17.335,17.336,17.335,17.336
USDMXN,20260529,220300,17.336,17.336,17.335,17.335
USDMXN,20260529,220400,17.336,17.336,17.335,17.335
USDMXN,20260529,220500,17.334,17.334,17.333,17.333
USDMXN,20260529,220600,17.333,17.333,17.333,17.333
USDMXN,20260529,220700,17.333,17.333,17.333,17.333
USDMXN,20260529,220800,17.333,17.333,17.333,17.333
USDMXN,20260529,220900,17.333,17.333,17.333,17.333
USDMXN,20260529,221000,17.334,17.334,17.334,17.334
USDMXN,20260529,221100,17.334,17.335,17.334,17.335
USDMXN,20260529,221200,17.335,17.335,17.335,17.335
USDMXN,20260529,221300,17.335,17.335,17.335,17.335
USDMXN,20260529,221400,17.335,17.335,17.335,17.335
USDMXN,20260529,221500,17.335,17.335,17.335,17.335
USDMXN,20260529,221600,17.335,17.336,17.335,17.336
USDMXN,20260529,221700,17.338,17.339,17.338,17.339
USDMXN,20260529,221800,17.340,17.342,17.340,17.342
USDMXN,20260529,221900,17.342,17.342,17.342,17.342
USDMXN,20260529,222000,17.342,17.342,17.342,17.342
USDMXN,20260529,222100,17.341,17.342,17.341,17.341
USDMXN,20260529,222200,17.342,17.342,17.341,17.341
USDMXN,20260529,222300,17.341,17.342,17.340,17.340
USDMXN,20260529,222400,17.339,17.339,17.339,17.339
USDMXN,20260529,222500,17.338,17.338,17.338,17.338
USDMXN,20260529,222600,17.338,17.338,17.338,17.338
USDMXN,20260529,222700,17.338,17.338,17.338,17.338
USDMXN,20260529,222800,17.338,17.339,17.338,17.339
USDMXN,20260529,222900,17.340,17.341,17.340,17.341
USDMXN,20260529,223000,17.340,17.341,17.340,17.341
USDMXN,20260529,223100,17.341,17.341,17.341,17.341
USDMXN,20260529,223200,17.342,17.342,17.342,17.342
USDMXN,20260529,223300,17.342,17.342,17.341,17.341
USDMXN,20260529,223400,17.342,17.344,17.342,17.344
USDMXN,20260529,223500,17.345,17.345,17.345,17.345
USDMXN,20260529,223600,17.344,17.344,17.343,17.344
USDMXN,20260529,223700,17.344,17.345,17.344,17.345
USDMXN,20260529,223800,17.346,17.346,17.345,17.346
USDMXN,20260529,223900,17.347,17.348,17.347,17.348
USDMXN,20260529,224000,17.349,17.354,17.349,17.354
USDMXN,20260529,224100,17.353,17.358,17.347,17.347
USDMXN,20260529,224200,17.348,17.350,17.346,17.349
USDMXN,20260529,224300,17.348,17.348,17.348,17.348
USDMXN,20260529,224400,17.348,17.348,17.348,17.348
USDMXN,20260529,224500,17.348,17.348,17.346,17.346
USDMXN,20260529,224600,17.347,17.347,17.347,17.347
USDMXN,20260529,224700,17.348,17.348,17.343,17.344
USDMXN,20260529,224800,17.345,17.345,17.343,17.344
USDMXN,20260529,224900,17.345,17.345,17.344,17.345
USDMXN,20260529,225000,17.344,17.346,17.344,17.346
USDMXN,20260529,225100,17.347,17.347,17.344,17.344
USDMXN,20260529,225200,17.345,17.345,17.343,17.343
USDMXN,20260529,225300,17.342,17.345,17.342,17.344
USDMXN,20260529,225400,17.343,17.346,17.342,17.346
USDMXN,20260529,225500,17.345,17.346,17.345,17.346
USDMXN,20260529,225600,17.345,17.346,17.345,17.346
USDMXN,20260529,225700,17.347,17.348,17.347,17.348
USDMXN,20260529,225800,17.347,17.347,17.347,17.347
USDMXN,20260529,225900,17.348,17.350,17.348,17.348
USDTRY,20260529,000100,45.8955,45.8955,45.8955,45.8955
USDTRY,20260529,000200,45.8953,45.8955,45.8953,45.8955
USDTRY,20260529,000300,45.8955,45.8955,45.8955,45.8955
USDTRY,20260529,000400,45.8955,45.8955,45.8955,45.8955
USDTRY,20260529,000500,45.8955,45.8955,45.8955,45.8955
USDTRY,20260529,000600,45.8955,45.8955,45.8955,45.8955
USDTRY,20260529,000700,45.8954,45.8954,45.8954,45.8954
USDTRY,20260529,000800,45.8954,45.8954,45.8954,45.8954
USDTRY,20260529,000900,45.8954,45.8954,45.8954,45.8954
USDTRY,20260529,001000,45.8954,45.8954,45.8954,45.8954
USDTRY,20260529,001100,45.8954,45.8954,45.8954,45.8954
USDTRY,20260529,001200,45.8954,45.8954,45.8954,45.8954
USDTRY,20260529,001300,45.8954,45.8954,45.8954,45.8954
USDTRY,20260529,001400,45.8954,45.8954,45.8954,45.8954
USDTRY,20260529,001500,45.8954,45.8954,45.8954,45.8954
USDTRY,20260529,001600,45.8954,45.8954,45.8954,45.8954
USDTRY,20260529,001700,45.8954,45.8954,45.8954,45.8954
USDTRY,20260529,001800,45.8954,45.8954,45.8954,45.8954
USDTRY,20260529,001900,45.8954,45.8954,45.8954,45.8954
USDTRY,20260529,002000,45.8954,45.8954,45.8954,45.8954
USDTRY,20260529,002100,45.8954,45.8954,45.8954,45.8954
USDTRY,20260529,002200,45.8954,45.8954,45.8954,45.8954
USDTRY,20260529,002300,45.8954,45.8954,45.8954,45.8954
USDTRY,20260529,002400,45.8954,45.8954,45.8954,45.8954
USDTRY,20260529,002500,45.8954,45.8954,45.8954,45.8954
USDTRY,20260529,002600,45.8954,45.8954,45.8954,45.8954
USDTRY,20260529,002700,45.8954,45.8954,45.8954,45.8954
USDTRY,20260529,002800,45.8954,45.8954,45.8954,45.8954
USDTRY,20260529,002900,45.8954,45.8954,45.8954,45.8954
USDTRY,20260529,003000,45.8954,45.8954,45.8954,45.8954
USDTRY,20260529,003100,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,003200,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,003300,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,003400,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,003500,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,003600,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,003700,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,003800,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,003900,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,004000,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,004100,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,004200,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,004300,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,004400,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,004500,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,004600,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,004700,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,004800,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,004900,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,005000,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,005100,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,005200,45.8952,45.8952,45.8951,45.8951
USDTRY,20260529,005300,45.8951,45.8951,45.8951,45.8951
USDTRY,20260529,005400,45.8951,45.8951,45.8951,45.8951
USDTRY,20260529,005500,45.8951,45.8951,45.8951,45.8951
USDTRY,20260529,005600,45.8951,45.8951,45.8951,45.8951
USDTRY,20260529,005700,45.8954,45.8954,45.8954,45.8954
USDTRY,20260529,005800,45.8954,45.8954,45.8954,45.8954
USDTRY,20260529,005900,45.8954,45.8954,45.8954,45.8954
USDTRY,20260529,010000,45.8954,45.8954,45.8954,45.8954
USDTRY,20260529,010100,45.8954,45.8954,45.8954,45.8954
USDTRY,20260529,010200,45.8954,45.8954,45.8954,45.8954
USDTRY,20260529,010300,45.8954,45.8954,45.8954,45.8954
USDTRY,20260529,010400,45.8954,45.8954,45.8954,45.8954
USDTRY,20260529,010500,45.8933,45.8933,45.8933,45.8933
USDTRY,20260529,010600,45.8933,45.8933,45.8933,45.8933
USDTRY,20260529,010700,45.8933,45.8933,45.8933,45.8933
USDTRY,20260529,010800,45.8933,45.8933,45.8933,45.8933
USDTRY,20260529,010900,45.8933,45.8933,45.8933,45.8933
USDTRY,20260529,011000,45.8933,45.8933,45.8933,45.8933
USDTRY,20260529,011100,45.8933,45.8933,45.8933,45.8933
USDTRY,20260529,011200,45.8933,45.8933,45.8933,45.8933
USDTRY,20260529,011300,45.8933,45.8933,45.8933,45.8933
USDTRY,20260529,011400,45.8933,45.8933,45.8933,45.8933
USDTRY,20260529,011500,45.8933,45.8933,45.8933,45.8933
USDTRY,20260529,011600,45.8933,45.8933,45.8933,45.8933
USDTRY,20260529,011700,45.8933,45.8933,45.8933,45.8933
USDTRY,20260529,011800,45.8933,45.8933,45.8933,45.8933
USDTRY,20260529,011900,45.8933,45.8933,45.8933,45.8933
USDTRY,20260529,012000,45.8933,45.8933,45.8933,45.8933
USDTRY,20260529,012100,45.8933,45.8933,45.8933,45.8933
USDTRY,20260529,012200,45.8933,45.8933,45.8933,45.8933
USDTRY,20260529,012300,45.8933,45.8933,45.8933,45.8933
USDTRY,20260529,012400,45.8933,45.8933,45.8933,45.8933
USDTRY,20260529,012500,45.8933,45.8933,45.8933,45.8933
USDTRY,20260529,012600,45.8933,45.8933,45.8933,45.8933
USDTRY,20260529,012700,45.8933,45.8933,45.8933,45.8933
USDTRY,20260529,012800,45.8933,45.8933,45.8933,45.8933
USDTRY,20260529,012900,45.8933,45.8933,45.8933,45.8933
USDTRY,20260529,013000,45.8933,45.8933,45.8933,45.8933
USDTRY,20260529,013100,45.8933,45.8933,45.8933,45.8933
USDTRY,20260529,013200,45.8933,45.8933,45.8933,45.8933
USDTRY,20260529,013300,45.8933,45.8933,45.8933,45.8933
USDTRY,20260529,013400,45.8933,45.8933,45.8933,45.8933
USDTRY,20260529,013500,45.8933,45.8933,45.8933,45.8933
USDTRY,20260529,013600,45.8933,45.8933,45.8933,45.8933
USDTRY,20260529,013700,45.8933,45.8933,45.8933,45.8933
USDTRY,20260529,013800,45.8933,45.8933,45.8933,45.8933
USDTRY,20260529,013900,45.8933,45.8933,45.8933,45.8933
USDTRY,20260529,014000,45.8933,45.8933,45.8933,45.8933
USDTRY,20260529,014100,45.8933,45.8933,45.8933,45.8933
USDTRY,20260529,014200,45.8933,45.8933,45.8933,45.8933
USDTRY,20260529,014300,45.8933,45.8933,45.8933,45.8933
USDTRY,20260529,014400,45.8933,45.8933,45.8933,45.8933
USDTRY,20260529,014500,45.8933,45.8933,45.8933,45.8933
USDTRY,20260529,014600,45.8933,45.8933,45.8933,45.8933
USDTRY,20260529,014700,45.8933,45.8933,45.8933,45.8933
USDTRY,20260529,014800,45.8933,45.8933,45.8933,45.8933
USDTRY,20260529,014900,45.8933,45.8933,45.8933,45.8933
USDTRY,20260529,015000,45.8933,45.8933,45.8933,45.8933
USDTRY,20260529,015100,45.8933,45.8933,45.8933,45.8933
USDTRY,20260529,015200,45.8933,45.8933,45.8933,45.8933
USDTRY,20260529,015300,45.8948,45.8948,45.8948,45.8948
USDTRY,20260529,015400,45.8948,45.8948,45.8948,45.8948
USDTRY,20260529,015500,45.8948,45.8948,45.8948,45.8948
USDTRY,20260529,015600,45.8948,45.8948,45.8948,45.8948
USDTRY,20260529,015700,45.8948,45.8948,45.8948,45.8948
USDTRY,20260529,015800,45.8948,45.8948,45.8948,45.8948
USDTRY,20260529,015900,45.8948,45.8948,45.8948,45.8948
USDTRY,20260529,020000,45.8948,45.8948,45.8948,45.8948
USDTRY,20260529,020100,45.8948,45.8948,45.8948,45.8948
USDTRY,20260529,020200,45.8948,45.8948,45.8948,45.8948
USDTRY,20260529,020300,45.8948,45.8948,45.8948,45.8948
USDTRY,20260529,020400,45.8948,45.8948,45.8947,45.8947
USDTRY,20260529,020500,45.8948,45.8948,45.8948,45.8948
USDTRY,20260529,020600,45.8948,45.8948,45.8948,45.8948
USDTRY,20260529,020700,45.8948,45.8948,45.8948,45.8948
USDTRY,20260529,020800,45.8948,45.8948,45.8948,45.8948
USDTRY,20260529,020900,45.8948,45.8948,45.8948,45.8948
USDTRY,20260529,021000,45.8948,45.8948,45.8948,45.8948
USDTRY,20260529,021100,45.8948,45.8948,45.8948,45.8948
USDTRY,20260529,021200,45.8948,45.8948,45.8948,45.8948
USDTRY,20260529,021300,45.8948,45.8948,45.8948,45.8948
USDTRY,20260529,021400,45.8948,45.8948,45.8948,45.8948
USDTRY,20260529,021500,45.8948,45.8951,45.8948,45.8951
USDTRY,20260529,021600,45.8951,45.8951,45.8951,45.8951
USDTRY,20260529,021700,45.8951,45.8951,45.8951,45.8951
USDTRY,20260529,021800,45.8951,45.8951,45.8951,45.8951
USDTRY,20260529,021900,45.8951,45.8951,45.8951,45.8951
USDTRY,20260529,022000,45.8951,45.8951,45.8951,45.8951
USDTRY,20260529,022100,45.8951,45.8951,45.8951,45.8951
USDTRY,20260529,022200,45.8951,45.8951,45.8951,45.8951
USDTRY,20260529,022300,45.8951,45.8951,45.8951,45.8951
USDTRY,20260529,022400,45.8951,45.8951,45.8951,45.8951
USDTRY,20260529,022500,45.8951,45.8951,45.8951,45.8951
USDTRY,20260529,022600,45.8951,45.8951,45.8951,45.8951
USDTRY,20260529,022700,45.8951,45.8951,45.8951,45.8951
USDTRY,20260529,022800,45.8951,45.8951,45.8951,45.8951
USDTRY,20260529,022900,45.8951,45.8951,45.8951,45.8951
USDTRY,20260529,023000,45.8951,45.8951,45.8951,45.8951
USDTRY,20260529,023100,45.8951,45.8951,45.8951,45.8951
USDTRY,20260529,023200,45.8951,45.8951,45.8951,45.8951
USDTRY,20260529,023300,45.8951,45.8951,45.8951,45.8951
USDTRY,20260529,023400,45.8951,45.8951,45.8951,45.8951
USDTRY,20260529,023500,45.8951,45.8951,45.8951,45.8951
USDTRY,20260529,023600,45.8951,45.8951,45.8951,45.8951
USDTRY,20260529,023700,45.8951,45.8951,45.8951,45.8951
USDTRY,20260529,023800,45.8951,45.8951,45.8951,45.8951
USDTRY,20260529,023900,45.8951,45.8951,45.8951,45.8951
USDTRY,20260529,024000,45.8951,45.8951,45.8951,45.8951
USDTRY,20260529,024100,45.8951,45.8952,45.8951,45.8952
USDTRY,20260529,024200,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,024300,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,024400,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,024500,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,024600,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,024700,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,024800,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,024900,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,025000,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,025100,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,025200,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,025300,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,025400,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,025500,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,025600,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,025700,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,025800,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,025900,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,030000,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,030100,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,030200,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,030300,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,030400,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,030500,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,030600,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,030700,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,030800,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,030900,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,031000,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,031100,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,031200,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,031300,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,031400,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,031500,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,031600,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,031700,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,031800,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,031900,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,032000,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,032100,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,032200,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,032300,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,032400,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,032500,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,032600,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,032700,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,032800,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,032900,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,033000,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,033100,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,033200,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,033300,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,033400,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,033500,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,033600,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,033700,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,033800,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,033900,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,034000,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,034100,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,034200,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,034300,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,034400,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,034500,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,034600,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,034700,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,034800,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,034900,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,035000,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,035100,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,035200,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,035300,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,035400,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,035500,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,035600,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,035700,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,035800,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,035900,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,040000,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,040100,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,040200,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,040300,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,040400,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,040500,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,040600,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,040700,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,040800,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,040900,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,041000,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,041100,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,041200,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,041300,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,041400,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,041500,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,041600,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,041700,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,041800,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,041900,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,042000,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,042100,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,042200,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,042300,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,042400,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,042500,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,042600,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,042700,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,042800,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,042900,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,043000,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,043100,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,043200,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,043300,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,043400,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,043500,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,043600,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,043700,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,043800,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,043900,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,044000,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,044100,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,044200,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,044300,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,044400,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,044500,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,044600,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,044700,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,044800,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,044900,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,045000,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,045100,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,045200,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,045300,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,045400,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,045500,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,045600,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,045700,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,045800,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,045900,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,050000,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,050100,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,050200,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,050300,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,050400,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,050500,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,050600,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,050700,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,050800,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,050900,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,051000,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,051100,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,051200,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,051300,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,051400,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,051500,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,051600,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,051700,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,051800,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,051900,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,052000,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,052100,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,052200,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,052300,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,052400,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,052500,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,052600,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,052700,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,052800,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,052900,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,053000,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,053100,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,053200,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,053300,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,053400,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,053500,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,053600,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,053700,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,053800,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,053900,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,054000,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,054100,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,054200,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,054300,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,054400,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,054500,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,054600,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,054700,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,054800,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,054900,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,055000,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,055100,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,055200,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,055300,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,055400,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,055500,45.8950,45.8950,45.8949,45.8949
USDTRY,20260529,055600,45.8949,45.8949,45.8949,45.8949
USDTRY,20260529,055700,45.8949,45.8949,45.8949,45.8949
USDTRY,20260529,055800,45.8949,45.8949,45.8949,45.8949
USDTRY,20260529,055900,45.8949,45.8949,45.8949,45.8949
USDTRY,20260529,060000,45.8949,45.8949,45.8949,45.8949
USDTRY,20260529,060100,45.8949,45.8949,45.8949,45.8949
USDTRY,20260529,060200,45.8949,45.8949,45.8949,45.8949
USDTRY,20260529,060300,45.8950,45.8950,45.8950,45.8950
USDTRY,20260529,060400,45.8950,45.8950,45.8950,45.8950
USDTRY,20260529,060500,45.8950,45.8950,45.8950,45.8950
USDTRY,20260529,060600,45.8950,45.8950,45.8950,45.8950
USDTRY,20260529,060700,45.8950,45.8950,45.8950,45.8950
USDTRY,20260529,060800,45.8950,45.8950,45.8949,45.8949
USDTRY,20260529,060900,45.8949,45.8949,45.8949,45.8949
USDTRY,20260529,061000,45.8949,45.8949,45.8949,45.8949
USDTRY,20260529,061100,45.8950,45.8950,45.8950,45.8950
USDTRY,20260529,061200,45.8949,45.8949,45.8949,45.8949
USDTRY,20260529,061300,45.8949,45.8949,45.8949,45.8949
USDTRY,20260529,061400,45.8949,45.8949,45.8949,45.8949
USDTRY,20260529,061500,45.8949,45.8949,45.8949,45.8949
USDTRY,20260529,061600,45.8949,45.8949,45.8949,45.8949
USDTRY,20260529,061700,45.8949,45.8949,45.8949,45.8949
USDTRY,20260529,061800,45.8949,45.8949,45.8949,45.8949
USDTRY,20260529,061900,45.8949,45.8949,45.8949,45.8949
USDTRY,20260529,062000,45.8949,45.8949,45.8949,45.8949
USDTRY,20260529,062100,45.8949,45.8949,45.8949,45.8949
USDTRY,20260529,062200,45.8949,45.8949,45.8949,45.8949
USDTRY,20260529,062300,45.8949,45.8949,45.8949,45.8949
USDTRY,20260529,062400,45.8949,45.8949,45.8949,45.8949
USDTRY,20260529,062500,45.8949,45.8949,45.8949,45.8949
USDTRY,20260529,062600,45.8949,45.8949,45.8949,45.8949
USDTRY,20260529,062700,45.8949,45.8949,45.8949,45.8949
USDTRY,20260529,062800,45.8949,45.8949,45.8949,45.8949
USDTRY,20260529,062900,45.8949,45.8949,45.8949,45.8949
USDTRY,20260529,063000,45.8949,45.8949,45.8949,45.8949
USDTRY,20260529,063100,45.8949,45.8949,45.8949,45.8949
USDTRY,20260529,063200,45.8949,45.8949,45.8949,45.8949
USDTRY,20260529,063300,45.8949,45.8949,45.8949,45.8949
USDTRY,20260529,063400,45.8949,45.8949,45.8949,45.8949
USDTRY,20260529,063500,45.8949,45.8949,45.8949,45.8949
USDTRY,20260529,063600,45.8949,45.8949,45.8949,45.8949
USDTRY,20260529,063700,45.8949,45.8949,45.8949,45.8949
USDTRY,20260529,063800,45.8949,45.8949,45.8949,45.8949
USDTRY,20260529,063900,45.8949,45.8949,45.8949,45.8949
USDTRY,20260529,064000,45.8949,45.8949,45.8949,45.8949
USDTRY,20260529,064100,45.8949,45.8949,45.8949,45.8949
USDTRY,20260529,064200,45.8949,45.8949,45.8949,45.8949
USDTRY,20260529,064300,45.8949,45.8949,45.8949,45.8949
USDTRY,20260529,064400,45.8949,45.8949,45.8949,45.8949
USDTRY,20260529,064500,45.8949,45.8949,45.8949,45.8949
USDTRY,20260529,064600,45.8949,45.8949,45.8949,45.8949
USDTRY,20260529,064700,45.8949,45.8949,45.8949,45.8949
USDTRY,20260529,064800,45.8949,45.8949,45.8949,45.8949
USDTRY,20260529,064900,45.8949,45.8949,45.8949,45.8949
USDTRY,20260529,065000,45.8949,45.8949,45.8949,45.8949
USDTRY,20260529,065100,45.8949,45.8949,45.8949,45.8949
USDTRY,20260529,065200,45.8947,45.8947,45.8947,45.8947
USDTRY,20260529,065300,45.8947,45.8947,45.8947,45.8947
USDTRY,20260529,065400,45.8947,45.8947,45.8947,45.8947
USDTRY,20260529,065500,45.8947,45.8947,45.8947,45.8947
USDTRY,20260529,065600,45.8947,45.8947,45.8947,45.8947
USDTRY,20260529,065700,45.8947,45.8947,45.8947,45.8947
USDTRY,20260529,065800,45.8947,45.8947,45.8947,45.8947
USDTRY,20260529,065900,45.8947,45.8947,45.8947,45.8947
USDTRY,20260529,070000,45.8947,45.8947,45.8947,45.8947
USDTRY,20260529,070100,45.8951,45.8951,45.8951,45.8951
USDTRY,20260529,070200,45.8951,45.8951,45.8951,45.8951
USDTRY,20260529,070300,45.8951,45.8951,45.8951,45.8951
USDTRY,20260529,070400,45.8951,45.8957,45.8951,45.8953
USDTRY,20260529,070500,45.8954,45.8954,45.8954,45.8954
USDTRY,20260529,070600,45.8954,45.8954,45.8954,45.8954
USDTRY,20260529,070700,45.8954,45.8954,45.8954,45.8954
USDTRY,20260529,070800,45.8954,45.8954,45.8954,45.8954
USDTRY,20260529,070900,45.8954,45.8954,45.8954,45.8954
USDTRY,20260529,071000,45.8954,45.8954,45.8954,45.8954
USDTRY,20260529,071100,45.8954,45.8954,45.8954,45.8954
USDTRY,20260529,071200,45.8954,45.8954,45.8954,45.8954
USDTRY,20260529,071300,45.8954,45.8954,45.8954,45.8954
USDTRY,20260529,071400,45.8956,45.8956,45.8956,45.8956
USDTRY,20260529,071500,45.8955,45.8955,45.8955,45.8955
USDTRY,20260529,071600,45.8955,45.8955,45.8955,45.8955
USDTRY,20260529,071700,45.8955,45.8955,45.8952,45.8952
USDTRY,20260529,071800,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,071900,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,072000,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,072100,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,072200,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,072300,45.8949,45.8952,45.8949,45.8952
USDTRY,20260529,072400,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,072500,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,072600,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,072700,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,072800,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,072900,45.8952,45.8958,45.8952,45.8958
USDTRY,20260529,073000,45.8958,45.8958,45.8958,45.8958
USDTRY,20260529,073100,45.8955,45.8955,45.8954,45.8954
USDTRY,20260529,073200,45.8954,45.8954,45.8954,45.8954
USDTRY,20260529,073300,45.8954,45.8954,45.8954,45.8954
USDTRY,20260529,073400,45.8954,45.8954,45.8954,45.8954
USDTRY,20260529,073500,45.8954,45.8954,45.8954,45.8954
USDTRY,20260529,073600,45.8954,45.8954,45.8954,45.8954
USDTRY,20260529,073700,45.8954,45.8954,45.8954,45.8954
USDTRY,20260529,073800,45.8954,45.8954,45.8954,45.8954
USDTRY,20260529,073900,45.8954,45.8954,45.8954,45.8954
USDTRY,20260529,074000,45.8954,45.8954,45.8954,45.8954
USDTRY,20260529,074100,45.8954,45.8954,45.8954,45.8954
USDTRY,20260529,074200,45.8954,45.8954,45.8954,45.8954
USDTRY,20260529,074300,45.8954,45.8954,45.8954,45.8954
USDTRY,20260529,074400,45.8954,45.8955,45.8954,45.8955
USDTRY,20260529,074500,45.8955,45.8957,45.8955,45.8957
USDTRY,20260529,074600,45.8953,45.8953,45.8953,45.8953
USDTRY,20260529,074700,45.8953,45.8953,45.8953,45.8953
USDTRY,20260529,074800,45.8953,45.8953,45.8953,45.8953
USDTRY,20260529,074900,45.8953,45.8953,45.8950,45.8950
USDTRY,20260529,075000,45.8953,45.8953,45.8953,45.8953
USDTRY,20260529,075100,45.8951,45.8951,45.8951,45.8951
USDTRY,20260529,075200,45.8954,45.8954,45.8954,45.8954
USDTRY,20260529,075300,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,075400,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,075500,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,075600,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,075700,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,075800,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,075900,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,080000,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,080100,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,080200,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,080300,45.8952,45.8952,45.8952,45.8952
USDTRY,20260529,080400,45.8952,45.8960,45.8952,45.8959
USDTRY,20260529,080500,45.8958,45.8958,45.8958,45.8958
USDTRY,20260529,080600,45.8958,45.8958,45.8958,45.8958
USDTRY,20260529,080700,45.8958,45.8958,45.8958,45.8958
USDTRY,20260529,080800,45.8958,45.8958,45.8958,45.8958
USDTRY,20260529,080900,45.8958,45.8958,45.8958,45.8958
USDTRY,20260529,081000,45.8958,45.8958,45.8958,45.8958
USDTRY,20260529,081100,45.8958,45.8960,45.8958,45.8960
USDTRY,20260529,081200,45.8960,45.8960,45.8960,45.8960
USDTRY,20260529,081300,45.8960,45.8960,45.8960,45.8960
USDTRY,20260529,081400,45.8960,45.8960,45.8960,45.8960
USDTRY,20260529,081500,45.8960,45.8960,45.8960,45.8960
USDTRY,20260529,081600,45.8960,45.8960,45.8960,45.8960
USDTRY,20260529,081700,45.8960,45.8960,45.8960,45.8960
USDTRY,20260529,081800,45.8960,45.8960,45.8960,45.8960
USDTRY,20260529,081900,45.8961,45.8961,45.8961,45.8961
USDTRY,20260529,082000,45.8961,45.8961,45.8961,45.8961
USDTRY,20260529,082100,45.8961,45.8961,45.8961,45.8961
USDTRY,20260529,082200,45.8961,45.8961,45.8961,45.8961
USDTRY,20260529,082300,45.8961,45.8961,45.8961,45.8961
USDTRY,20260529,082400,45.8961,45.8961,45.8961,45.8961
USDTRY,20260529,082500,45.8961,45.8961,45.8961,45.8961
USDTRY,20260529,082600,45.8961,45.8961,45.8961,45.8961
USDTRY,20260529,082700,45.8961,45.8961,45.8959,45.8959
USDTRY,20260529,082800,45.8958,45.8958,45.8925,45.8925
USDTRY,20260529,082900,45.8925,45.8925,45.8925,45.8925
USDTRY,20260529,083000,45.8925,45.8925,45.8925,45.8925
USDTRY,20260529,083100,45.8927,45.8929,45.8927,45.8929
USDTRY,20260529,083200,45.8928,45.8928,45.8926,45.8926
USDTRY,20260529,083300,45.8926,45.8926,45.8926,45.8926
USDTRY,20260529,083400,45.8922,45.8922,45.8922,45.8922
USDTRY,20260529,083500,45.8922,45.8922,45.8922,45.8922
USDTRY,20260529,083600,45.8921,45.8921,45.8921,45.8921
USDTRY,20260529,083700,45.8921,45.8921,45.8921,45.8921
USDTRY,20260529,083800,45.8921,45.8921,45.8921,45.8921
USDTRY,20260529,083900,45.8921,45.8921,45.8921,45.8921
USDTRY,20260529,084000,45.8922,45.8922,45.8922,45.8922
USDTRY,20260529,084100,45.8922,45.8922,45.8922,45.8922
USDTRY,20260529,084200,45.8922,45.8922,45.8922,45.8922
USDTRY,20260529,084300,45.8925,45.8926,45.8925,45.8926
USDTRY,20260529,084400,45.8926,45.8926,45.8926,45.8926
USDTRY,20260529,084500,45.8926,45.8926,45.8926,45.8926
USDTRY,20260529,084600,45.8925,45.8925,45.8925,45.8925
USDTRY,20260529,084700,45.8925,45.8925,45.8919,45.8919
USDTRY,20260529,084800,45.8912,45.8912,45.8897,45.8897
USDTRY,20260529,084900,45.8901,45.8908,45.8901,45.8907
USDTRY,20260529,085000,45.8906,45.8906,45.8906,45.8906
USDTRY,20260529,085100,45.8906,45.8906,45.8906,45.8906
USDTRY,20260529,085200,45.8906,45.8906,45.8905,45.8905
USDTRY,20260529,085300,45.8905,45.8905,45.8905,45.8905
USDTRY,20260529,085400,45.8905,45.8905,45.8905,45.8905
USDTRY,20260529,085500,45.8905,45.8905,45.8902,45.8902
USDTRY,20260529,085600,45.8902,45.8902,45.8902,45.8902
USDTRY,20260529,085700,45.8902,45.8902,45.8902,45.8902
USDTRY,20260529,085800,45.8902,45.8902,45.8902,45.8902
USDTRY,20260529,085900,45.8902,45.8902,45.8902,45.8902
USDTRY,20260529,090000,45.8902,45.8902,45.8902,45.8902
USDTRY,20260529,090100,45.8903,45.8907,45.8903,45.8906
USDTRY,20260529,090200,45.8906,45.8906,45.8905,45.8905
USDTRY,20260529,090300,45.8905,45.8905,45.8905,45.8905
USDTRY,20260529,090400,45.8905,45.8905,45.8905,45.8905
USDTRY,20260529,090500,45.8905,45.8905,45.8905,45.8905
USDTRY,20260529,090600,45.8905,45.8905,45.8905,45.8905
USDTRY,20260529,090700,45.8904,45.8904,45.8904,45.8904
USDTRY,20260529,090800,45.8904,45.8904,45.8904,45.8904
USDTRY,20260529,090900,45.8904,45.8905,45.8904,45.8905
USDTRY,20260529,091000,45.8905,45.8905,45.8905,45.8905
USDTRY,20260529,091100,45.8904,45.8904,45.8904,45.8904
USDTRY,20260529,091200,45.8904,45.8904,45.8904,45.8904
USDTRY,20260529,091300,45.8904,45.8904,45.8904,45.8904
USDTRY,20260529,091400,45.8904,45.8904,45.8904,45.8904
USDTRY,20260529,091500,45.8904,45.8904,45.8904,45.8904
USDTRY,20260529,091600,45.8904,45.8904,45.8904,45.8904
USDTRY,20260529,091700,45.8904,45.8904,45.8904,45.8904
USDTRY,20260529,091800,45.8904,45.8904,45.8904,45.8904
USDTRY,20260529,091900,45.8904,45.8904,45.8904,45.8904
USDTRY,20260529,092000,45.8904,45.8904,45.8904,45.8904
USDTRY,20260529,092100,45.8904,45.8904,45.8904,45.8904
USDTRY,20260529,092200,45.8904,45.8904,45.8904,45.8904
USDTRY,20260529,092300,45.8904,45.8904,45.8904,45.8904
USDTRY,20260529,092400,45.8898,45.8898,45.8898,45.8898
USDTRY,20260529,092500,45.8899,45.8899,45.8899,45.8899
USDTRY,20260529,092600,45.8899,45.8899,45.8899,45.8899
USDTRY,20260529,092700,45.8899,45.8899,45.8899,45.8899
USDTRY,20260529,092800,45.8899,45.8899,45.8899,45.8899
USDTRY,20260529,092900,45.8899,45.8899,45.8899,45.8899
USDTRY,20260529,093000,45.8899,45.8899,45.8899,45.8899
USDTRY,20260529,093100,45.8899,45.8902,45.8899,45.8902
USDTRY,20260529,093200,45.8902,45.8902,45.8902,45.8902
USDTRY,20260529,093300,45.8902,45.8902,45.8902,45.8902
USDTRY,20260529,093400,45.8902,45.8902,45.8902,45.8902
USDTRY,20260529,093500,45.8902,45.8902,45.8902,45.8902
USDTRY,20260529,093600,45.8906,45.8907,45.8906,45.8907
USDTRY,20260529,093700,45.8907,45.8907,45.8907,45.8907
USDTRY,20260529,093800,45.8907,45.8907,45.8907,45.8907
USDTRY,20260529,093900,45.8907,45.8907,45.8906,45.8907
USDTRY,20260529,094000,45.8907,45.8907,45.8907,45.8907
USDTRY,20260529,094100,45.8907,45.8907,45.8907,45.8907
USDTRY,20260529,094200,45.8907,45.8907,45.8907,45.8907
USDTRY,20260529,094300,45.8908,45.8908,45.8908,45.8908
USDTRY,20260529,094400,45.8908,45.8908,45.8905,45.8905
USDTRY,20260529,094500,45.8904,45.8905,45.8904,45.8905
USDTRY,20260529,094600,45.8904,45.8904,45.8904,45.8904
USDTRY,20260529,094700,45.8904,45.8904,45.8904,45.8904
USDTRY,20260529,094800,45.8904,45.8904,45.8904,45.8904
USDTRY,20260529,094900,45.8904,45.8904,45.8904,45.8904
USDTRY,20260529,095000,45.8904,45.8904,45.8890,45.8890
USDTRY,20260529,095100,45.8890,45.8890,45.8890,45.8890
USDTRY,20260529,095200,45.8890,45.8890,45.8890,45.8890
USDTRY,20260529,095300,45.8889,45.8890,45.8889,45.8890
USDTRY,20260529,095400,45.8884,45.8885,45.8882,45.8885
USDTRY,20260529,095500,45.8881,45.8881,45.8426,45.8570
USDTRY,20260529,095600,45.8600,45.8711,45.8600,45.8660
USDTRY,20260529,095700,45.8661,45.8700,45.8658,45.8700
USDTRY,20260529,095800,45.8757,45.8788,45.8757,45.8783
USDTRY,20260529,095900,45.8782,45.8786,45.8778,45.8785
USDTRY,20260529,100000,45.8784,45.8785,45.8762,45.8764
USDTRY,20260529,100100,45.8763,45.8766,45.8761,45.8766
USDTRY,20260529,100200,45.8768,45.8773,45.8768,45.8773
USDTRY,20260529,100300,45.8772,45.8774,45.8772,45.8773
USDTRY,20260529,100400,45.8774,45.8785,45.8774,45.8781
USDTRY,20260529,100500,45.8789,45.8789,45.8748,45.8748
USDTRY,20260529,100600,45.8747,45.8747,45.8746,45.8746
USDTRY,20260529,100700,45.8746,45.8746,45.8746,45.8746
USDTRY,20260529,100800,45.8746,45.8746,45.8746,45.8746
USDTRY,20260529,100900,45.8746,45.8746,45.8745,45.8746
USDTRY,20260529,101000,45.8746,45.8746,45.8746,45.8746
USDTRY,20260529,101100,45.8746,45.8746,45.8746,45.8746
USDTRY,20260529,101200,45.8751,45.8770,45.8751,45.8770
USDTRY,20260529,101300,45.8772,45.8772,45.8771,45.8771
USDTRY,20260529,101400,45.8766,45.8792,45.8766,45.8792
USDTRY,20260529,101500,45.8781,45.8781,45.8756,45.8765
USDTRY,20260529,101600,45.8766,45.8784,45.8758,45.8775
USDTRY,20260529,101700,45.8778,45.8778,45.8772,45.8772
USDTRY,20260529,101800,45.8769,45.8793,45.8767,45.8767
USDTRY,20260529,101900,45.8766,45.8766,45.8758,45.8758
USDTRY,20260529,102000,45.8758,45.8758,45.8758,45.8758
USDTRY,20260529,102100,45.8758,45.8772,45.8758,45.8772
USDTRY,20260529,102200,45.8775,45.8780,45.8775,45.8779
USDTRY,20260529,102300,45.8778,45.8779,45.8778,45.8779
USDTRY,20260529,102400,45.8780,45.8780,45.8779,45.8779
USDTRY,20260529,102500,45.8780,45.8781,45.8778,45.8781
USDTRY,20260529,102600,45.8783,45.8783,45.8782,45.8783
USDTRY,20260529,102700,45.8784,45.8784,45.8782,45.8782
USDTRY,20260529,102800,45.8782,45.8782,45.8782,45.8782
USDTRY,20260529,102900,45.8782,45.8782,45.8781,45.8781
USDTRY,20260529,103000,45.8790,45.8792,45.8790,45.8792
USDTRY,20260529,103100,45.8795,45.8795,45.8795,45.8795
USDTRY,20260529,103200,45.8795,45.8795,45.8795,45.8795
USDTRY,20260529,103300,45.8795,45.8795,45.8795,45.8795
USDTRY,20260529,103400,45.8795,45.8795,45.8793,45.8793
USDTRY,20260529,103500,45.8798,45.8808,45.8798,45.8808
USDTRY,20260529,103600,45.8807,45.8808,45.8807,45.8808
USDTRY,20260529,103700,45.8808,45.8808,45.8807,45.8808
USDTRY,20260529,103800,45.8808,45.8808,45.8808,45.8808
USDTRY,20260529,103900,45.8811,45.8819,45.8811,45.8818
USDTRY,20260529,104000,45.8818,45.8818,45.8818,45.8818
USDTRY,20260529,104100,45.8819,45.8819,45.8817,45.8817
USDTRY,20260529,104200,45.8817,45.8817,45.8817,45.8817
USDTRY,20260529,104300,45.8818,45.8818,45.8818,45.8818
USDTRY,20260529,104400,45.8818,45.8824,45.8818,45.8824
USDTRY,20260529,104500,45.8825,45.8825,45.8825,45.8825
USDTRY,20260529,104600,45.8825,45.8825,45.8825,45.8825
USDTRY,20260529,104700,45.8825,45.8825,45.8825,45.8825
USDTRY,20260529,104800,45.8825,45.8825,45.8825,45.8825
USDTRY,20260529,104900,45.8825,45.8825,45.8825,45.8825
USDTRY,20260529,105000,45.8825,45.8825,45.8825,45.8825
USDTRY,20260529,105100,45.8825,45.8825,45.8825,45.8825
USDTRY,20260529,105200,45.8825,45.8825,45.8825,45.8825
USDTRY,20260529,105300,45.8825,45.8825,45.8825,45.8825
USDTRY,20260529,105400,45.8825,45.8825,45.8825,45.8825
USDTRY,20260529,105500,45.8825,45.8825,45.8824,45.8824
USDTRY,20260529,105600,45.8826,45.8826,45.8826,45.8826
USDTRY,20260529,105700,45.8826,45.8826,45.8826,45.8826
USDTRY,20260529,105800,45.8826,45.8826,45.8826,45.8826
USDTRY,20260529,105900,45.8826,45.8826,45.8826,45.8826
USDTRY,20260529,110000,45.8826,45.8826,45.8826,45.8826
USDTRY,20260529,110100,45.8826,45.8826,45.8826,45.8826
USDTRY,20260529,110200,45.8826,45.8826,45.8826,45.8826
USDTRY,20260529,110300,45.8826,45.8826,45.8826,45.8826
USDTRY,20260529,110400,45.8826,45.8826,45.8826,45.8826
USDTRY,20260529,110500,45.8826,45.8826,45.8826,45.8826
USDTRY,20260529,110600,45.8826,45.8826,45.8826,45.8826
USDTRY,20260529,110700,45.8826,45.8826,45.8826,45.8826
USDTRY,20260529,110800,45.8826,45.8826,45.8826,45.8826
USDTRY,20260529,110900,45.8826,45.8826,45.8826,45.8826
USDTRY,20260529,111000,45.8826,45.8826,45.8826,45.8826
USDTRY,20260529,111100,45.8826,45.8826,45.8826,45.8826
USDTRY,20260529,111200,45.8826,45.8826,45.8826,45.8826
USDTRY,20260529,111300,45.8826,45.8826,45.8826,45.8826
USDTRY,20260529,111400,45.8826,45.8827,45.8826,45.8827
USDTRY,20260529,111500,45.8827,45.8827,45.8827,45.8827
USDTRY,20260529,111600,45.8827,45.8827,45.8827,45.8827
USDTRY,20260529,111700,45.8827,45.8827,45.8827,45.8827
USDTRY,20260529,111800,45.8827,45.8827,45.8827,45.8827
USDTRY,20260529,111900,45.8827,45.8827,45.8827,45.8827
USDTRY,20260529,112000,45.8827,45.8827,45.8827,45.8827
USDTRY,20260529,112100,45.8827,45.8827,45.8827,45.8827
USDTRY,20260529,112200,45.8827,45.8827,45.8827,45.8827
USDTRY,20260529,112300,45.8827,45.8827,45.8827,45.8827
USDTRY,20260529,112400,45.8827,45.8827,45.8827,45.8827
USDTRY,20260529,112500,45.8827,45.8827,45.8827,45.8827
USDTRY,20260529,112600,45.8827,45.8827,45.8818,45.8818
USDTRY,20260529,112700,45.8822,45.8822,45.8822,45.8822
USDTRY,20260529,112800,45.8821,45.8821,45.8821,45.8821
USDTRY,20260529,112900,45.8821,45.8821,45.8821,45.8821
USDTRY,20260529,113000,45.8821,45.8821,45.8815,45.8815
USDTRY,20260529,113100,45.8815,45.8815,45.8815,45.8815
USDTRY,20260529,113200,45.8818,45.8818,45.8818,45.8818
USDTRY,20260529,113300,45.8818,45.8818,45.8818,45.8818
USDTRY,20260529,113400,45.8818,45.8818,45.8815,45.8815
USDTRY,20260529,113500,45.8815,45.8815,45.8815,45.8815
USDTRY,20260529,113600,45.8815,45.8815,45.8815,45.8815
USDTRY,20260529,113700,45.8815,45.8815,45.8815,45.8815
USDTRY,20260529,113800,45.8815,45.8815,45.8815,45.8815
USDTRY,20260529,113900,45.8815,45.8815,45.8815,45.8815
USDTRY,20260529,114000,45.8815,45.8815,45.8815,45.8815
USDTRY,20260529,114100,45.8815,45.8815,45.8815,45.8815
USDTRY,20260529,114200,45.8815,45.8815,45.8815,45.8815
USDTRY,20260529,114300,45.8815,45.8815,45.8815,45.8815
USDTRY,20260529,114400,45.8815,45.8815,45.8815,45.8815
USDTRY,20260529,114500,45.8815,45.8815,45.8815,45.8815
USDTRY,20260529,114600,45.8815,45.8815,45.8815,45.8815
USDTRY,20260529,114700,45.8813,45.8813,45.8813,45.8813
USDTRY,20260529,114800,45.8813,45.8813,45.8813,45.8813
USDTRY,20260529,114900,45.8813,45.8813,45.8813,45.8813
USDTRY,20260529,115000,45.8813,45.8813,45.8813,45.8813
USDTRY,20260529,115100,45.8813,45.8813,45.8813,45.8813
USDTRY,20260529,115200,45.8813,45.8813,45.8813,45.8813
USDTRY,20260529,115300,45.8813,45.8813,45.8813,45.8813
USDTRY,20260529,115400,45.8813,45.8813,45.8813,45.8813
USDTRY,20260529,115500,45.8813,45.8813,45.8813,45.8813
USDTRY,20260529,115600,45.8813,45.8813,45.8813,45.8813
USDTRY,20260529,115700,45.8813,45.8813,45.8813,45.8813
USDTRY,20260529,115800,45.8813,45.8813,45.8813,45.8813
USDTRY,20260529,115900,45.8813,45.8813,45.8813,45.8813
USDTRY,20260529,120000,45.8813,45.8820,45.8813,45.8817
USDTRY,20260529,120100,45.8816,45.8816,45.8816,45.8816
USDTRY,20260529,120200,45.8816,45.8817,45.8816,45.8816
USDTRY,20260529,120300,45.8816,45.8816,45.8816,45.8816
USDTRY,20260529,120400,45.8816,45.8816,45.8816,45.8816
USDTRY,20260529,120500,45.8815,45.8816,45.8815,45.8815
USDTRY,20260529,120600,45.8815,45.8815,45.8815,45.8815
USDTRY,20260529,120700,45.8815,45.8815,45.8815,45.8815
USDTRY,20260529,120800,45.8816,45.8817,45.8816,45.8817
USDTRY,20260529,120900,45.8816,45.8840,45.8816,45.8840
USDTRY,20260529,121000,45.8839,45.8839,45.8821,45.8821
USDTRY,20260529,121100,45.8822,45.8824,45.8822,45.8824
USDTRY,20260529,121200,45.8824,45.8824,45.8824,45.8824
USDTRY,20260529,121300,45.8823,45.8823,45.8823,45.8823
USDTRY,20260529,121400,45.8823,45.8824,45.8823,45.8824
USDTRY,20260529,121500,45.8823,45.8823,45.8823,45.8823
USDTRY,20260529,121600,45.8824,45.8825,45.8824,45.8825
USDTRY,20260529,121700,45.8826,45.8826,45.8826,45.8826
USDTRY,20260529,121800,45.8826,45.8826,45.8825,45.8826
USDTRY,20260529,121900,45.8830,45.8831,45.8829,45.8830
USDTRY,20260529,122000,45.8831,45.8831,45.8831,45.8831
USDTRY,20260529,122100,45.8831,45.8831,45.8831,45.8831
USDTRY,20260529,122200,45.8831,45.8831,45.8831,45.8831
USDTRY,20260529,122300,45.8831,45.8831,45.8831,45.8831
USDTRY,20260529,122400,45.8831,45.8831,45.8831,45.8831
USDTRY,20260529,122500,45.8831,45.8831,45.8831,45.8831
USDTRY,20260529,122600,45.8831,45.8831,45.8831,45.8831
USDTRY,20260529,122700,45.8831,45.8831,45.8831,45.8831
USDTRY,20260529,122800,45.8831,45.8831,45.8831,45.8831
USDTRY,20260529,122900,45.8831,45.8831,45.8831,45.8831
USDTRY,20260529,123000,45.8831,45.8831,45.8831,45.8831
USDTRY,20260529,123100,45.8831,45.8831,45.8831,45.8831
USDTRY,20260529,123200,45.8831,45.8831,45.8831,45.8831
USDTRY,20260529,123300,45.8831,45.8831,45.8831,45.8831
USDTRY,20260529,123400,45.8831,45.8831,45.8831,45.8831
USDTRY,20260529,123500,45.8831,45.8831,45.8831,45.8831
USDTRY,20260529,123600,45.8831,45.8831,45.8831,45.8831
USDTRY,20260529,123700,45.8831,45.8831,45.8831,45.8831
USDTRY,20260529,123800,45.8831,45.8831,45.8831,45.8831
USDTRY,20260529,123900,45.8828,45.8829,45.8828,45.8829
USDTRY,20260529,124000,45.8835,45.8835,45.8834,45.8834
USDTRY,20260529,124100,45.8834,45.8834,45.8834,45.8834
USDTRY,20260529,124200,45.8834,45.8834,45.8834,45.8834
USDTRY,20260529,124300,45.8834,45.8834,45.8834,45.8834
USDTRY,20260529,124400,45.8834,45.8834,45.8834,45.8834
USDTRY,20260529,124500,45.8834,45.8834,45.8834,45.8834
USDTRY,20260529,124600,45.8834,45.8834,45.8834,45.8834
USDTRY,20260529,124700,45.8834,45.8834,45.8834,45.8834
USDTRY,20260529,124800,45.8834,45.8834,45.8834,45.8834
USDTRY,20260529,124900,45.8834,45.8834,45.8834,45.8834
USDTRY,20260529,125000,45.8834,45.8834,45.8834,45.8834
USDTRY,20260529,125100,45.8834,45.8834,45.8834,45.8834
USDTRY,20260529,125200,45.8834,45.8836,45.8834,45.8836
USDTRY,20260529,125300,45.8835,45.8835,45.8835,45.8835
USDTRY,20260529,125400,45.8835,45.8835,45.8835,45.8835
USDTRY,20260529,125500,45.8835,45.8835,45.8835,45.8835
USDTRY,20260529,125600,45.8835,45.8835,45.8835,45.8835
USDTRY,20260529,125700,45.8835,45.8835,45.8835,45.8835
USDTRY,20260529,125800,45.8835,45.8835,45.8835,45.8835
USDTRY,20260529,125900,45.8835,45.8835,45.8835,45.8835
USDTRY,20260529,130000,45.8835,45.8835,45.8834,45.8834
USDTRY,20260529,130100,45.8833,45.8833,45.8831,45.8831
USDTRY,20260529,130200,45.8831,45.8832,45.8831,45.8831
USDTRY,20260529,130300,45.8831,45.8831,45.8831,45.8831
USDTRY,20260529,130400,45.8831,45.8831,45.8831,45.8831
USDTRY,20260529,130500,45.8831,45.8831,45.8831,45.8831
USDTRY,20260529,130600,45.8831,45.8831,45.8831,45.8831
USDTRY,20260529,130700,45.8831,45.8831,45.8831,45.8831
USDTRY,20260529,130800,45.8831,45.8831,45.8831,45.8831
USDTRY,20260529,130900,45.8832,45.8832,45.8832,45.8832
USDTRY,20260529,131000,45.8832,45.8832,45.8832,45.8832
USDTRY,20260529,131100,45.8832,45.8832,45.8832,45.8832
USDTRY,20260529,131200,45.8831,45.8831,45.8831,45.8831
USDTRY,20260529,131300,45.8831,45.8831,45.8830,45.8830
USDTRY,20260529,131400,45.8831,45.8831,45.8831,45.8831
USDTRY,20260529,131500,45.8831,45.8831,45.8831,45.8831
USDTRY,20260529,131600,45.8831,45.8831,45.8831,45.8831
USDTRY,20260529,131700,45.8831,45.8831,45.8831,45.8831
USDTRY,20260529,131800,45.8831,45.8831,45.8831,45.8831
USDTRY,20260529,131900,45.8831,45.8831,45.8831,45.8831
USDTRY,20260529,132000,45.8831,45.8831,45.8831,45.8831
USDTRY,20260529,132100,45.8831,45.8831,45.8831,45.8831
USDTRY,20260529,132200,45.8831,45.8831,45.8831,45.8831
USDTRY,20260529,132300,45.8831,45.8831,45.8829,45.8829
USDTRY,20260529,132400,45.8829,45.8829,45.8829,45.8829
USDTRY,20260529,132500,45.8830,45.8830,45.8830,45.8830
USDTRY,20260529,132600,45.8830,45.8830,45.8830,45.8830
USDTRY,20260529,132700,45.8830,45.8830,45.8830,45.8830
USDTRY,20260529,132800,45.8830,45.8831,45.8830,45.8831
USDTRY,20260529,132900,45.8830,45.8831,45.8830,45.8830
USDTRY,20260529,133000,45.8829,45.8829,45.8829,45.8829
USDTRY,20260529,133100,45.8830,45.8830,45.8829,45.8829
USDTRY,20260529,133200,45.8829,45.8830,45.8829,45.8830
USDTRY,20260529,133300,45.8830,45.8830,45.8830,45.8830
USDTRY,20260529,133400,45.8830,45.8830,45.8829,45.8829
USDTRY,20260529,133500,45.8829,45.8829,45.8829,45.8829
USDTRY,20260529,133600,45.8830,45.8830,45.8829,45.8829
USDTRY,20260529,133700,45.8829,45.8829,45.8829,45.8829
USDTRY,20260529,133800,45.8829,45.8829,45.8829,45.8829
USDTRY,20260529,133900,45.8831,45.8832,45.8831,45.8831
USDTRY,20260529,134000,45.8831,45.8831,45.8831,45.8831
USDTRY,20260529,134100,45.8831,45.8831,45.8831,45.8831
USDTRY,20260529,134200,45.8831,45.8831,45.8831,45.8831
USDTRY,20260529,134300,45.8831,45.8831,45.8831,45.8831
USDTRY,20260529,134400,45.8831,45.8831,45.8831,45.8831
USDTRY,20260529,134500,45.8831,45.8831,45.8831,45.8831
USDTRY,20260529,134600,45.8831,45.8831,45.8831,45.8831
USDTRY,20260529,134700,45.8831,45.8831,45.8831,45.8831
USDTRY,20260529,134800,45.8831,45.8831,45.8831,45.8831
USDTRY,20260529,134900,45.8833,45.8833,45.8833,45.8833
USDTRY,20260529,135000,45.8833,45.8833,45.8833,45.8833
USDTRY,20260529,135100,45.8833,45.8833,45.8833,45.8833
USDTRY,20260529,135200,45.8833,45.8833,45.8833,45.8833
USDTRY,20260529,135300,45.8833,45.8833,45.8833,45.8833
USDTRY,20260529,135400,45.8833,45.8833,45.8833,45.8833
USDTRY,20260529,135500,45.8833,45.8833,45.8833,45.8833
USDTRY,20260529,135600,45.8833,45.8833,45.8833,45.8833
USDTRY,20260529,135700,45.8833,45.8833,45.8833,45.8833
USDTRY,20260529,135800,45.8833,45.8833,45.8832,45.8832
USDTRY,20260529,135900,45.8832,45.8832,45.8832,45.8832
USDTRY,20260529,140000,45.8832,45.8832,45.8832,45.8832
USDTRY,20260529,140100,45.8833,45.8833,45.8833,45.8833
USDTRY,20260529,140200,45.8833,45.8833,45.8832,45.8832
USDTRY,20260529,140300,45.8832,45.8832,45.8820,45.8820
USDTRY,20260529,140400,45.8823,45.8823,45.8823,45.8823
USDTRY,20260529,140500,45.8823,45.8823,45.8823,45.8823
USDTRY,20260529,140600,45.8823,45.8823,45.8823,45.8823
USDTRY,20260529,140700,45.8823,45.8823,45.8823,45.8823
USDTRY,20260529,140800,45.8823,45.8823,45.8823,45.8823
USDTRY,20260529,140900,45.8823,45.8823,45.8823,45.8823
USDTRY,20260529,141000,45.8823,45.8823,45.8823,45.8823
USDTRY,20260529,141100,45.8833,45.8833,45.8833,45.8833
USDTRY,20260529,141200,45.8833,45.8833,45.8833,45.8833
USDTRY,20260529,141300,45.8833,45.8833,45.8833,45.8833
USDTRY,20260529,141400,45.8833,45.8833,45.8833,45.8833
USDTRY,20260529,141500,45.8833,45.8833,45.8833,45.8833
USDTRY,20260529,141600,45.8833,45.8837,45.8833,45.8837
USDTRY,20260529,141700,45.8837,45.8837,45.8837,45.8837
USDTRY,20260529,141800,45.8837,45.8841,45.8837,45.8841
USDTRY,20260529,141900,45.8866,45.8898,45.8866,45.8893
USDTRY,20260529,142000,45.8899,45.8905,45.8899,45.8905
USDTRY,20260529,142100,45.8905,45.8905,45.8905,45.8905
USDTRY,20260529,142200,45.8904,45.8904,45.8904,45.8904
USDTRY,20260529,142300,45.8903,45.8903,45.8901,45.8901
USDTRY,20260529,142400,45.8901,45.8901,45.8901,45.8901
USDTRY,20260529,142500,45.8901,45.8901,45.8901,45.8901
USDTRY,20260529,142600,45.8901,45.8901,45.8901,45.8901
USDTRY,20260529,142700,45.8902,45.8902,45.8902,45.8902
USDTRY,20260529,142800,45.8902,45.8902,45.8902,45.8902
USDTRY,20260529,142900,45.8902,45.8902,45.8902,45.8902
USDTRY,20260529,143000,45.8902,45.8902,45.8902,45.8902
USDTRY,20260529,143100,45.8900,45.8916,45.8900,45.8916
USDTRY,20260529,143200,45.8916,45.8916,45.8901,45.8906
USDTRY,20260529,143300,45.8907,45.8907,45.8907,45.8907
USDTRY,20260529,143400,45.8907,45.8909,45.8907,45.8909
USDTRY,20260529,143500,45.8905,45.8911,45.8905,45.8910
USDTRY,20260529,143600,45.8909,45.8909,45.8909,45.8909
USDTRY,20260529,143700,45.8908,45.8908,45.8903,45.8903
USDTRY,20260529,143800,45.8900,45.8909,45.8900,45.8907
USDTRY,20260529,143900,45.8904,45.8905,45.8904,45.8905
USDTRY,20260529,144000,45.8902,45.8902,45.8893,45.8893
USDTRY,20260529,144100,45.8893,45.8893,45.8893,45.8893
USDTRY,20260529,144200,45.8893,45.8893,45.8891,45.8891
USDTRY,20260529,144300,45.8891,45.8891,45.8891,45.8891
USDTRY,20260529,144400,45.8891,45.8891,45.8891,45.8891
USDTRY,20260529,144500,45.8890,45.8890,45.8890,45.8890
USDTRY,20260529,144600,45.8890,45.8894,45.8890,45.8890
USDTRY,20260529,144700,45.8890,45.8892,45.8887,45.8891
USDTRY,20260529,144800,45.8889,45.8892,45.8889,45.8890
USDTRY,20260529,144900,45.8890,45.8890,45.8890,45.8890
USDTRY,20260529,145000,45.8890,45.8890,45.8890,45.8890
USDTRY,20260529,145100,45.8890,45.8895,45.8890,45.8894
USDTRY,20260529,145200,45.8892,45.8892,45.8892,45.8892
USDTRY,20260529,145300,45.8892,45.8892,45.8892,45.8892
USDTRY,20260529,145400,45.8892,45.8892,45.8887,45.8890
USDTRY,20260529,145500,45.8887,45.8887,45.8887,45.8887
USDTRY,20260529,145600,45.8888,45.8888,45.8888,45.8888
USDTRY,20260529,145700,45.8888,45.8888,45.8888,45.8888
USDTRY,20260529,145800,45.8888,45.8888,45.8886,45.8888
USDTRY,20260529,145900,45.8900,45.8901,45.8900,45.8901
USDTRY,20260529,150000,45.8902,45.8902,45.8891,45.8891
USDTRY,20260529,150100,45.8888,45.8888,45.8878,45.8879
USDTRY,20260529,150200,45.8882,45.8882,45.8882,45.8882
USDTRY,20260529,150300,45.8884,45.8884,45.8884,45.8884
USDTRY,20260529,150400,45.8884,45.8889,45.8884,45.8889
USDTRY,20260529,150500,45.8889,45.8889,45.8889,45.8889
USDTRY,20260529,150600,45.8889,45.8889,45.8889,45.8889
USDTRY,20260529,150700,45.8889,45.8889,45.8889,45.8889
USDTRY,20260529,150800,45.8889,45.8889,45.8889,45.8889
USDTRY,20260529,150900,45.8890,45.8890,45.8890,45.8890
USDTRY,20260529,151000,45.8890,45.8890,45.8890,45.8890
USDTRY,20260529,151100,45.8890,45.8890,45.8890,45.8890
USDTRY,20260529,151200,45.8892,45.8897,45.8892,45.8897
USDTRY,20260529,151300,45.8906,45.8906,45.8903,45.8904
USDTRY,20260529,151400,45.8906,45.8906,45.8906,45.8906
USDTRY,20260529,151500,45.8906,45.8906,45.8906,45.8906
USDTRY,20260529,151600,45.8906,45.8906,45.8906,45.8906
USDTRY,20260529,151700,45.8906,45.8906,45.8906,45.8906
USDTRY,20260529,151800,45.8906,45.8906,45.8904,45.8904
USDTRY,20260529,151900,45.8900,45.8900,45.8884,45.8884
USDTRY,20260529,152000,45.8876,45.8895,45.8876,45.8895
USDTRY,20260529,152100,45.8897,45.8897,45.8897,45.8897
USDTRY,20260529,152200,45.8897,45.8897,45.8897,45.8897
USDTRY,20260529,152300,45.8897,45.8897,45.8897,45.8897
USDTRY,20260529,152400,45.8897,45.8897,45.8897,45.8897
USDTRY,20260529,152500,45.8888,45.8888,45.8888,45.8888
USDTRY,20260529,152600,45.8888,45.8888,45.8888,45.8888
USDTRY,20260529,152700,45.8888,45.8888,45.8888,45.8888
USDTRY,20260529,152800,45.8888,45.8890,45.8888,45.8890
USDTRY,20260529,152900,45.8890,45.8890,45.8886,45.8886
USDTRY,20260529,153000,45.8879,45.8879,45.8872,45.8872
USDTRY,20260529,153100,45.8872,45.8872,45.8872,45.8872
USDTRY,20260529,153200,45.8872,45.8872,45.8872,45.8872
USDTRY,20260529,153300,45.8872,45.8872,45.8872,45.8872
USDTRY,20260529,153400,45.8872,45.8872,45.8872,45.8872
USDTRY,20260529,153500,45.8872,45.8872,45.8872,45.8872
USDTRY,20260529,153600,45.8872,45.8872,45.8872,45.8872
USDTRY,20260529,153700,45.8872,45.8872,45.8872,45.8872
USDTRY,20260529,153800,45.8872,45.8872,45.8872,45.8872
USDTRY,20260529,153900,45.8872,45.8872,45.8872,45.8872
USDTRY,20260529,154000,45.8872,45.8872,45.8862,45.8862
USDTRY,20260529,154100,45.8862,45.8862,45.8862,45.8862
USDTRY,20260529,154200,45.8862,45.8862,45.8862,45.8862
USDTRY,20260529,154300,45.8861,45.8867,45.8861,45.8867
USDTRY,20260529,154400,45.8868,45.8868,45.8868,45.8868
USDTRY,20260529,154500,45.8868,45.8868,45.8868,45.8868
USDTRY,20260529,154600,45.8869,45.8869,45.8869,45.8869
USDTRY,20260529,154700,45.8869,45.8869,45.8869,45.8869
USDTRY,20260529,154800,45.8869,45.8869,45.8869,45.8869
USDTRY,20260529,154900,45.8869,45.8869,45.8869,45.8869
USDTRY,20260529,155000,45.8869,45.8869,45.8869,45.8869
USDTRY,20260529,155100,45.8869,45.8869,45.8869,45.8869
USDTRY,20260529,155200,45.8869,45.8869,45.8869,45.8869
USDTRY,20260529,155300,45.8869,45.8869,45.8869,45.8869
USDTRY,20260529,155400,45.8869,45.8869,45.8869,45.8869
USDTRY,20260529,155500,45.8869,45.8869,45.8869,45.8869
USDTRY,20260529,155600,45.8869,45.8869,45.8869,45.8869
USDTRY,20260529,155700,45.8869,45.8869,45.8869,45.8869
USDTRY,20260529,155800,45.8869,45.8870,45.8869,45.8870
USDTRY,20260529,155900,45.8875,45.8875,45.8875,45.8875
USDTRY,20260529,160000,45.8875,45.8875,45.8875,45.8875
USDTRY,20260529,160100,45.8875,45.8875,45.8875,45.8875
USDTRY,20260529,160200,45.8875,45.8875,45.8875,45.8875
USDTRY,20260529,160300,45.8875,45.8875,45.8875,45.8875
USDTRY,20260529,160400,45.8875,45.8875,45.8875,45.8875
USDTRY,20260529,160500,45.8875,45.8875,45.8875,45.8875
USDTRY,20260529,160600,45.8875,45.8875,45.8875,45.8875
USDTRY,20260529,160700,45.8875,45.8875,45.8875,45.8875
USDTRY,20260529,160800,45.8875,45.8875,45.8875,45.8875
USDTRY,20260529,160900,45.8875,45.8875,45.8875,45.8875
USDTRY,20260529,161000,45.8875,45.8875,45.8875,45.8875
USDTRY,20260529,161100,45.8875,45.8875,45.8875,45.8875
USDTRY,20260529,161200,45.8875,45.8875,45.8875,45.8875
USDTRY,20260529,161300,45.8875,45.8875,45.8875,45.8875
USDTRY,20260529,161400,45.8875,45.8875,45.8875,45.8875
USDTRY,20260529,161500,45.8875,45.8875,45.8875,45.8875
USDTRY,20260529,161600,45.8875,45.8875,45.8875,45.8875
USDTRY,20260529,161700,45.8875,45.8875,45.8875,45.8875
USDTRY,20260529,161800,45.8875,45.8875,45.8875,45.8875
USDTRY,20260529,161900,45.8875,45.8875,45.8875,45.8875
USDTRY,20260529,162000,45.8875,45.8881,45.8875,45.8881
USDTRY,20260529,162100,45.8883,45.8883,45.8883,45.8883
USDTRY,20260529,162200,45.8883,45.8886,45.8883,45.8886
USDTRY,20260529,162300,45.8886,45.8886,45.8886,45.8886
USDTRY,20260529,162400,45.8886,45.8886,45.8886,45.8886
USDTRY,20260529,162500,45.8886,45.8887,45.8879,45.8880
USDTRY,20260529,162600,45.8882,45.8882,45.8875,45.8875
USDTRY,20260529,162700,45.8875,45.8875,45.8875,45.8875
USDTRY,20260529,162800,45.8875,45.8875,45.8875,45.8875
USDTRY,20260529,162900,45.8875,45.8875,45.8875,45.8875
USDTRY,20260529,163000,45.8875,45.8875,45.8875,45.8875
USDTRY,20260529,163100,45.8875,45.8875,45.8875,45.8875
USDTRY,20260529,163200,45.8875,45.8875,45.8875,45.8875
USDTRY,20260529,163300,45.8875,45.8875,45.8875,45.8875
USDTRY,20260529,163400,45.8875,45.8875,45.8875,45.8875
USDTRY,20260529,163500,45.8875,45.8875,45.8875,45.8875
USDTRY,20260529,163600,45.8875,45.8875,45.8875,45.8875
USDTRY,20260529,163700,45.8875,45.8875,45.8875,45.8875
USDTRY,20260529,163800,45.8875,45.8875,45.8875,45.8875
USDTRY,20260529,163900,45.8870,45.8870,45.8870,45.8870
USDTRY,20260529,164000,45.8870,45.8870,45.8870,45.8870
USDTRY,20260529,164100,45.8865,45.8865,45.8865,45.8865
USDTRY,20260529,164200,45.8865,45.8865,45.8865,45.8865
USDTRY,20260529,164300,45.8865,45.8865,45.8865,45.8865
USDTRY,20260529,164400,45.8865,45.8865,45.8865,45.8865
USDTRY,20260529,164500,45.8865,45.8865,45.8865,45.8865
USDTRY,20260529,164600,45.8865,45.8865,45.8864,45.8864
USDTRY,20260529,164700,45.8864,45.8864,45.8864,45.8864
USDTRY,20260529,164800,45.8864,45.8864,45.8864,45.8864
USDTRY,20260529,164900,45.8864,45.8864,45.8864,45.8864
USDTRY,20260529,165000,45.8871,45.8871,45.8871,45.8871
USDTRY,20260529,165100,45.8871,45.8871,45.8871,45.8871
USDTRY,20260529,165200,45.8864,45.8864,45.8864,45.8864
USDTRY,20260529,165300,45.8848,45.8873,45.8848,45.8873
USDTRY,20260529,165400,45.8866,45.8866,45.8813,45.8813
USDTRY,20260529,165500,45.8798,45.8798,45.8766,45.8766
USDTRY,20260529,165600,45.8767,45.8779,45.8764,45.8778
USDTRY,20260529,165700,45.8777,45.8790,45.8770,45.8790
USDTRY,20260529,165800,45.8819,45.8823,45.8812,45.8820
USDTRY,20260529,165900,45.8815,45.8855,45.8815,45.8855
USDTRY,20260529,170000,45.8851,45.8869,45.8851,45.8854
USDTRY,20260529,170100,45.8853,45.8912,45.8853,45.8912
USDTRY,20260529,170200,45.8917,45.8918,45.8906,45.8906
USDTRY,20260529,170300,45.8911,45.8914,45.8888,45.8891
USDTRY,20260529,170400,45.8892,45.8899,45.8891,45.8899
USDTRY,20260529,170500,45.8905,45.8905,45.8905,45.8905
USDTRY,20260529,170600,45.8905,45.8905,45.8905,45.8905
USDTRY,20260529,170700,45.8905,45.8905,45.8905,45.8905
USDTRY,20260529,170800,45.8910,45.8910,45.8910,45.8910
USDTRY,20260529,170900,45.8910,45.8910,45.8910,45.8910
USDTRY,20260529,171000,45.8910,45.8910,45.8910,45.8910
USDTRY,20260529,171100,45.8910,45.8910,45.8910,45.8910
USDTRY,20260529,171200,45.8910,45.8910,45.8910,45.8910
USDTRY,20260529,171300,45.8910,45.8910,45.8910,45.8910
USDTRY,20260529,171400,45.8910,45.8910,45.8910,45.8910
USDTRY,20260529,171500,45.8910,45.8910,45.8910,45.8910
USDTRY,20260529,171600,45.8910,45.8910,45.8910,45.8910
USDTRY,20260529,171700,45.8910,45.8910,45.8910,45.8910
USDTRY,20260529,171800,45.8910,45.8910,45.8910,45.8910
USDTRY,20260529,171900,45.8910,45.8910,45.8910,45.8910
USDTRY,20260529,172000,45.8910,45.8910,45.8910,45.8910
USDTRY,20260529,172100,45.8910,45.8910,45.8910,45.8910
USDTRY,20260529,172200,45.8910,45.8910,45.8910,45.8910
USDTRY,20260529,172300,45.8910,45.8910,45.8910,45.8910
USDTRY,20260529,172400,45.8910,45.8910,45.8910,45.8910
USDTRY,20260529,172500,45.8910,45.8910,45.8910,45.8910
USDTRY,20260529,172600,45.8910,45.8910,45.8910,45.8910
USDTRY,20260529,172700,45.8910,45.8910,45.8910,45.8910
USDTRY,20260529,172800,45.8910,45.8910,45.8910,45.8910
USDTRY,20260529,172900,45.8910,45.8910,45.8910,45.8910
USDTRY,20260529,173000,45.8910,45.8910,45.8910,45.8910
USDTRY,20260529,173100,45.8910,45.8910,45.8910,45.8910
USDTRY,20260529,173200,45.8910,45.8910,45.8910,45.8910
USDTRY,20260529,173300,45.8910,45.8910,45.8910,45.8910
USDTRY,20260529,173400,45.8910,45.8910,45.8910,45.8910
USDTRY,20260529,173500,45.8910,45.8910,45.8910,45.8910
USDTRY,20260529,173600,45.8910,45.8910,45.8910,45.8910
USDTRY,20260529,173700,45.8910,45.8910,45.8910,45.8910
USDTRY,20260529,173800,45.8910,45.8910,45.8910,45.8910
USDTRY,20260529,173900,45.8910,45.8910,45.8910,45.8910
USDTRY,20260529,174000,45.8910,45.8910,45.8910,45.8910
USDTRY,20260529,174100,45.8910,45.8921,45.8910,45.8919
USDTRY,20260529,174200,45.8917,45.8917,45.8917,45.8917
USDTRY,20260529,174300,45.8917,45.8917,45.8917,45.8917
USDTRY,20260529,174400,45.8917,45.8917,45.8917,45.8917
USDTRY,20260529,174500,45.8917,45.8917,45.8917,45.8917
USDTRY,20260529,174600,45.8917,45.8917,45.8917,45.8917
USDTRY,20260529,174700,45.8917,45.8917,45.8917,45.8917
USDTRY,20260529,174800,45.8917,45.8917,45.8917,45.8917
USDTRY,20260529,174900,45.8917,45.8917,45.8917,45.8917
USDTRY,20260529,175000,45.8917,45.8917,45.8917,45.8917
USDTRY,20260529,175100,45.8917,45.8921,45.8917,45.8918
USDTRY,20260529,175200,45.8923,45.8932,45.8923,45.8932
USDTRY,20260529,175300,45.8934,45.8934,45.8934,45.8934
USDTRY,20260529,175400,45.8934,45.8934,45.8934,45.8934
USDTRY,20260529,175500,45.8933,45.8933,45.8933,45.8933
USDTRY,20260529,175600,45.8933,45.8933,45.8930,45.8930
USDTRY,20260529,175700,45.8930,45.8936,45.8930,45.8936
USDTRY,20260529,175800,45.8936,45.8936,45.8936,45.8936
USDTRY,20260529,175900,45.8942,45.8942,45.8942,45.8942
USDTRY,20260529,180000,45.8942,45.8942,45.8942,45.8942
USDTRY,20260529,180100,45.8944,45.8945,45.8944,45.8945
USDTRY,20260529,180200,45.8947,45.8947,45.8937,45.8946
USDTRY,20260529,180300,45.8922,45.8922,45.8922,45.8922
USDTRY,20260529,180400,45.8922,45.8922,45.8922,45.8922
USDTRY,20260529,180500,45.8922,45.8922,45.8922,45.8922
USDTRY,20260529,180600,45.8912,45.8912,45.8912,45.8912
USDTRY,20260529,180700,45.8910,45.8913,45.8910,45.8913
USDTRY,20260529,180800,45.8913,45.8913,45.8913,45.8913
USDTRY,20260529,180900,45.8913,45.8913,45.8913,45.8913
USDTRY,20260529,181000,45.8913,45.8913,45.8913,45.8913
USDTRY,20260529,181100,45.8929,45.8929,45.8929,45.8929
USDTRY,20260529,181200,45.8906,45.8926,45.8906,45.8926
USDTRY,20260529,181300,45.8926,45.8926,45.8926,45.8926
USDTRY,20260529,181400,45.8926,45.8926,45.8926,45.8926
USDTRY,20260529,181500,45.8926,45.8926,45.8926,45.8926
USDTRY,20260529,181600,45.8926,45.8926,45.8926,45.8926
USDTRY,20260529,181700,45.8926,45.8936,45.8926,45.8935
USDTRY,20260529,181800,45.8937,45.8947,45.8937,45.8947
USDTRY,20260529,181900,45.8946,45.8946,45.8939,45.8939
USDTRY,20260529,182000,45.8939,45.8939,45.8939,45.8939
USDTRY,20260529,182100,45.8939,45.8945,45.8939,45.8945
USDTRY,20260529,182200,45.8945,45.8945,45.8945,45.8945
USDTRY,20260529,182300,45.8945,45.8945,45.8945,45.8945
USDTRY,20260529,182400,45.8945,45.8945,45.8945,45.8945
USDTRY,20260529,182500,45.8945,45.8945,45.8945,45.8945
USDTRY,20260529,182600,45.8944,45.8944,45.8944,45.8944
USDTRY,20260529,182700,45.8944,45.8944,45.8944,45.8944
USDTRY,20260529,182800,45.8944,45.8944,45.8944,45.8944
USDTRY,20260529,182900,45.8944,45.8944,45.8944,45.8944
USDTRY,20260529,183000,45.8944,45.8946,45.8944,45.8945
USDTRY,20260529,183100,45.8946,45.8947,45.8945,45.8945
USDTRY,20260529,183200,45.8942,45.8942,45.8915,45.8915
USDTRY,20260529,183300,45.8914,45.8957,45.8914,45.8957
USDTRY,20260529,183400,45.8975,45.9000,45.8975,45.8986
USDTRY,20260529,183500,45.8987,45.8993,45.8928,45.8985
USDTRY,20260529,183600,45.9006,45.9006,45.9005,45.9005
USDTRY,20260529,183700,45.9005,45.9005,45.9005,45.9005
USDTRY,20260529,183800,45.9005,45.9005,45.9005,45.9005
USDTRY,20260529,183900,45.9011,45.9016,45.9011,45.9016
USDTRY,20260529,184000,45.9016,45.9016,45.9016,45.9016
USDTRY,20260529,184100,45.9014,45.9015,45.9008,45.9015
USDTRY,20260529,184200,45.9014,45.9014,45.9014,45.9014
USDTRY,20260529,184300,45.9014,45.9014,45.9014,45.9014
USDTRY,20260529,184400,45.9013,45.9013,45.9013,45.9013
USDTRY,20260529,184500,45.9013,45.9013,45.9013,45.9013
USDTRY,20260529,184600,45.9013,45.9013,45.9013,45.9013
USDTRY,20260529,184700,45.9013,45.9013,45.9013,45.9013
USDTRY,20260529,184800,45.9013,45.9013,45.9013,45.9013
USDTRY,20260529,184900,45.9000,45.9000,45.8981,45.8984
USDTRY,20260529,185000,45.8985,45.8986,45.8985,45.8985
USDTRY,20260529,185100,45.8984,45.8996,45.8984,45.8996
USDTRY,20260529,185200,45.8992,45.9003,45.8992,45.9001
USDTRY,20260529,185300,45.9007,45.9007,45.9007,45.9007
USDTRY,20260529,185400,45.9007,45.9007,45.8999,45.8999
USDTRY,20260529,185500,45.9005,45.9007,45.9005,45.9007
USDTRY,20260529,185600,45.9011,45.9011,45.9004,45.9004
USDTRY,20260529,185700,45.9002,45.9021,45.9001,45.9021
USDTRY,20260529,185800,45.9010,45.9025,45.9010,45.9021
USDTRY,20260529,185900,45.9023,45.9023,45.9023,45.9023
USDTRY,20260529,190000,45.9023,45.9023,45.9023,45.9023
USDTRY,20260529,190100,45.9023,45.9023,45.9023,45.9023
USDTRY,20260529,190200,45.9023,45.9023,45.9023,45.9023
USDTRY,20260529,190300,45.9023,45.9023,45.9023,45.9023
USDTRY,20260529,190400,45.9023,45.9023,45.9023,45.9023
USDTRY,20260529,190500,45.9023,45.9023,45.9023,45.9023
USDTRY,20260529,190600,45.9023,45.9023,45.9023,45.9023
USDTRY,20260529,190700,45.9023,45.9023,45.9023,45.9023
USDTRY,20260529,190800,45.9023,45.9023,45.9023,45.9023
USDTRY,20260529,190900,45.9023,45.9023,45.9023,45.9023
USDTRY,20260529,191000,45.9008,45.9008,45.9002,45.9002
USDTRY,20260529,191100,45.9003,45.9004,45.9003,45.9004
USDTRY,20260529,191200,45.9004,45.9004,45.9004,45.9004
USDTRY,20260529,191300,45.9004,45.9004,45.9004,45.9004
USDTRY,20260529,191400,45.9004,45.9004,45.9004,45.9004
USDTRY,20260529,191500,45.9004,45.9004,45.9004,45.9004
USDTRY,20260529,191600,45.9004,45.9004,45.9004,45.9004
USDTRY,20260529,191700,45.9004,45.9004,45.9004,45.9004
USDTRY,20260529,191800,45.9004,45.9004,45.9004,45.9004
USDTRY,20260529,191900,45.9004,45.9004,45.9004,45.9004
USDTRY,20260529,192000,45.9004,45.9004,45.9004,45.9004
USDTRY,20260529,192100,45.9004,45.9004,45.9004,45.9004
USDTRY,20260529,192200,45.8968,45.8979,45.8965,45.8966
USDTRY,20260529,192300,45.8964,45.8964,45.8964,45.8964
USDTRY,20260529,192400,45.8964,45.8974,45.8957,45.8957
USDTRY,20260529,192500,45.8963,45.8964,45.8955,45.8964
USDTRY,20260529,192600,45.8963,45.8963,45.8942,45.8942
USDTRY,20260529,192700,45.8945,45.8952,45.8941,45.8942
USDTRY,20260529,192800,45.8941,45.8945,45.8936,45.8942
USDTRY,20260529,192900,45.8941,45.8945,45.8937,45.8941
USDTRY,20260529,193000,45.8945,45.8945,45.8936,45.8936
USDTRY,20260529,193100,45.8938,45.8945,45.8935,45.8938
USDTRY,20260529,193200,45.8937,45.8942,45.8934,45.8938
USDTRY,20260529,193300,45.8933,45.8940,45.8930,45.8934
USDTRY,20260529,193400,45.8936,45.8940,45.8929,45.8939
USDTRY,20260529,193500,45.8935,45.8952,45.8935,45.8951
USDTRY,20260529,193600,45.8950,45.8954,45.8946,45.8951
USDTRY,20260529,193700,45.8952,45.8953,45.8946,45.8949
USDTRY,20260529,193800,45.8951,45.8952,45.8942,45.8949
USDTRY,20260529,193900,45.8950,45.8953,45.8945,45.8946
USDTRY,20260529,194000,45.8941,45.8949,45.8935,45.8946
USDTRY,20260529,194100,45.8947,45.8952,45.8943,45.8943
USDTRY,20260529,194200,45.8944,45.8950,45.8936,45.8946
USDTRY,20260529,194300,45.8944,45.8950,45.8940,45.8943
USDTRY,20260529,194400,45.8944,45.8951,45.8937,45.8947
USDTRY,20260529,194500,45.8946,45.8949,45.8940,45.8946
USDTRY,20260529,194600,45.8947,45.8948,45.8939,45.8946
USDTRY,20260529,194700,45.8945,45.8950,45.8938,45.8944
USDTRY,20260529,194800,45.8941,45.8949,45.8941,45.8943
USDTRY,20260529,194900,45.8946,45.8949,45.8942,45.8942
USDTRY,20260529,195000,45.8946,45.8949,45.8937,45.8944
USDTRY,20260529,195100,45.8945,45.8950,45.8939,45.8948
USDTRY,20260529,195200,45.8945,45.8948,45.8939,45.8942
USDTRY,20260529,195300,45.8945,45.8946,45.8936,45.8944
USDTRY,20260529,195400,45.8943,45.8948,45.8941,45.8948
USDTRY,20260529,195500,45.8944,45.8947,45.8937,45.8946
USDTRY,20260529,195600,45.8942,45.8948,45.8934,45.8948
USDTRY,20260529,195700,45.8940,45.8946,45.8937,45.8941
USDTRY,20260529,195800,45.8937,45.8947,45.8937,45.8940
USDTRY,20260529,195900,45.8941,45.8948,45.8940,45.8944
USDTRY,20260529,200000,45.8949,45.8949,45.8939,45.8944
USDTRY,20260529,200100,45.8935,45.8949,45.8935,45.8944
USDTRY,20260529,200200,45.8943,45.8947,45.8936,45.8942
USDTRY,20260529,200300,45.8943,45.8948,45.8928,45.8939
USDTRY,20260529,200400,45.8943,45.8946,45.8933,45.8933
USDTRY,20260529,200500,45.8942,45.8946,45.8933,45.8946
USDTRY,20260529,200600,45.8947,45.8947,45.8934,45.8936
USDTRY,20260529,200700,45.8943,45.8945,45.8933,45.8938
USDTRY,20260529,200800,45.8940,45.8946,45.8936,45.8943
USDTRY,20260529,200900,45.8939,45.8947,45.8935,45.8947
USDTRY,20260529,201000,45.8946,45.8946,45.8913,45.8913
USDTRY,20260529,201100,45.8927,45.8936,45.8920,45.8926
USDTRY,20260529,201200,45.8929,45.8933,45.8915,45.8931
USDTRY,20260529,201300,45.8928,45.8932,45.8919,45.8929
USDTRY,20260529,201400,45.8924,45.8940,45.8919,45.8928
USDTRY,20260529,201500,45.8925,45.8931,45.8919,45.8926
USDTRY,20260529,201600,45.8929,45.8934,45.8918,45.8923
USDTRY,20260529,201700,45.8920,45.8935,45.8914,45.8924
USDTRY,20260529,201800,45.8923,45.8930,45.8916,45.8924
USDTRY,20260529,201900,45.8914,45.8929,45.8914,45.8928
USDTRY,20260529,202000,45.8933,45.8933,45.8916,45.8932
USDTRY,20260529,202100,45.8927,45.8933,45.8914,45.8914
USDTRY,20260529,202200,45.8919,45.8930,45.8918,45.8930
USDTRY,20260529,202300,45.8932,45.8934,45.8926,45.8934
USDTRY,20260529,202400,45.8935,45.8936,45.8915,45.8926
USDTRY,20260529,202500,45.8927,45.8934,45.8924,45.8934
USDTRY,20260529,202600,45.8931,45.8936,45.8923,45.8936
USDTRY,20260529,202700,45.8929,45.8941,45.8918,45.8941
USDTRY,20260529,202800,45.8942,45.8949,45.8939,45.8941
USDTRY,20260529,202900,45.8937,45.8949,45.8933,45.8945
USDTRY,20260529,203000,45.8943,45.8944,45.8940,45.8941
USDTRY,20260529,203100,45.8940,45.8943,45.8936,45.8936
USDTRY,20260529,203200,45.8941,45.8944,45.8937,45.8937
USDTRY,20260529,203300,45.8936,45.8945,45.8936,45.8939
USDTRY,20260529,203400,45.8942,45.8946,45.8937,45.8944
USDTRY,20260529,203500,45.8941,45.8945,45.8936,45.8940
USDTRY,20260529,203600,45.8938,45.8942,45.8930,45.8939
USDTRY,20260529,203700,45.8945,45.8945,45.8937,45.8941
USDTRY,20260529,203800,45.8936,45.8945,45.8936,45.8945
USDTRY,20260529,203900,45.8932,45.8946,45.8932,45.8946
USDTRY,20260529,204000,45.8947,45.8948,45.8938,45.8947
USDTRY,20260529,204100,45.8941,45.8945,45.8935,45.8944
USDTRY,20260529,204200,45.8942,45.8942,45.8934,45.8934
USDTRY,20260529,204300,45.8939,45.8945,45.8933,45.8945
USDTRY,20260529,204400,45.8949,45.8949,45.8931,45.8934
USDTRY,20260529,204500,45.8938,45.8939,45.8919,45.8925
USDTRY,20260529,204600,45.8930,45.8935,45.8917,45.8933
USDTRY,20260529,204700,45.8935,45.8940,45.8920,45.8940
USDTRY,20260529,204800,45.8939,45.8940,45.8929,45.8940
USDTRY,20260529,204900,45.8946,45.8946,45.8923,45.8929
USDTRY,20260529,205000,45.8935,45.8941,45.8925,45.8930
USDTRY,20260529,205100,45.8935,45.8941,45.8913,45.8935
USDTRY,20260529,205200,45.8923,45.8941,45.8923,45.8940
USDTRY,20260529,205300,45.8933,45.8935,45.8923,45.8923
USDTRY,20260529,205400,45.8926,45.8926,45.8926,45.8926
USDTRY,20260529,205500,45.8928,45.8929,45.8928,45.8928
USDTRY,20260529,205600,45.8929,45.8931,45.8929,45.8930
USDTRY,20260529,205700,45.8930,45.8930,45.8930,45.8930
USDTRY,20260529,205800,45.8929,45.8929,45.8928,45.8928
USDTRY,20260529,205900,45.8929,45.8929,45.8928,45.8929
USDTRY,20260529,210000,45.8931,45.8931,45.8930,45.8930
USDTRY,20260529,210100,45.8927,45.8927,45.8889,45.8921
USDTRY,20260529,210200,45.8922,45.8922,45.8922,45.8922
USDTRY,20260529,210300,45.8923,45.8923,45.8923,45.8923
USDTRY,20260529,210400,45.8923,45.8923,45.8923,45.8923
USDTRY,20260529,210500,45.8923,45.8923,45.8923,45.8923
USDTRY,20260529,210600,45.8923,45.8923,45.8923,45.8923
USDTRY,20260529,210700,45.8923,45.8923,45.8923,45.8923
USDTRY,20260529,210800,45.8923,45.8923,45.8923,45.8923
USDTRY,20260529,210900,45.8923,45.8939,45.8923,45.8935
USDTRY,20260529,211000,45.8938,45.8938,45.8938,45.8938
USDTRY,20260529,211100,45.8938,45.8938,45.8938,45.8938
USDTRY,20260529,211200,45.8939,45.8939,45.8939,45.8939
USDTRY,20260529,211300,45.8939,45.8939,45.8939,45.8939
USDTRY,20260529,211400,45.8939,45.8939,45.8939,45.8939
USDTRY,20260529,211500,45.8939,45.8939,45.8939,45.8939
USDTRY,20260529,211600,45.8939,45.8939,45.8939,45.8939
USDTRY,20260529,211700,45.8939,45.8939,45.8939,45.8939
USDTRY,20260529,211800,45.8953,45.8953,45.8953,45.8953
USDTRY,20260529,211900,45.8953,45.8953,45.8953,45.8953
USDTRY,20260529,212000,45.8953,45.8954,45.8930,45.8931
USDTRY,20260529,212100,45.8932,45.8936,45.8931,45.8936
USDTRY,20260529,212200,45.8933,45.8937,45.8933,45.8937
USDTRY,20260529,212300,45.8935,45.8939,45.8935,45.8939
USDTRY,20260529,212400,45.8938,45.8938,45.8936,45.8937
USDTRY,20260529,212500,45.8940,45.8940,45.8940,45.8940
USDTRY,20260529,212600,45.8939,45.8939,45.8935,45.8935
USDTRY,20260529,212700,45.8936,45.8936,45.8933,45.8934
USDTRY,20260529,212800,45.8935,45.8936,45.8935,45.8935
USDTRY,20260529,212900,45.8943,45.8943,45.8925,45.8928
USDTRY,20260529,213000,45.8943,45.8943,45.8933,45.8933
USDTRY,20260529,213100,45.8932,45.8932,45.8930,45.8932
USDTRY,20260529,213200,45.8934,45.8934,45.8934,45.8934
USDTRY,20260529,213300,45.8935,45.8938,45.8935,45.8938
USDTRY,20260529,213400,45.8937,45.8937,45.8897,45.8897
USDTRY,20260529,213500,45.8875,45.8881,45.8875,45.8881
USDTRY,20260529,213600,45.8883,45.8883,45.8883,45.8883
USDTRY,20260529,213700,45.8883,45.8883,45.8881,45.8881
USDTRY,20260529,213800,45.8883,45.8883,45.8883,45.8883
USDTRY,20260529,213900,45.8893,45.8893,45.8893,45.8893
USDTRY,20260529,214000,45.8885,45.8885,45.8885,45.8885
USDTRY,20260529,214100,45.8885,45.8885,45.8885,45.8885
USDTRY,20260529,214200,45.8885,45.8885,45.8885,45.8885
USDTRY,20260529,214300,45.8885,45.8895,45.8885,45.8886
USDTRY,20260529,214400,45.8886,45.8886,45.8886,45.8886
USDTRY,20260529,214500,45.8888,45.8888,45.8888,45.8888
USDTRY,20260529,214600,45.8888,45.8888,45.8888,45.8888
USDTRY,20260529,214700,45.8888,45.8888,45.8888,45.8888
USDTRY,20260529,214800,45.8891,45.8891,45.8883,45.8883
USDTRY,20260529,214900,45.8886,45.8886,45.8885,45.8885
USDTRY,20260529,215000,45.8885,45.8885,45.8885,45.8885
USDTRY,20260529,215100,45.8887,45.8887,45.8887,45.8887
USDTRY,20260529,215200,45.8888,45.8888,45.8888,45.8888
USDTRY,20260529,215300,45.8881,45.8883,45.8877,45.8883
USDTRY,20260529,215400,45.8883,45.8883,45.8883,45.8883
USDTRY,20260529,215500,45.8901,45.8901,45.8901,45.8901
USDTRY,20260529,215600,45.8901,45.8901,45.8901,45.8901
USDTRY,20260529,215700,45.8901,45.8905,45.8901,45.8905
USDTRY,20260529,215800,45.8903,45.8903,45.8900,45.8900
USDTRY,20260529,215900,45.8904,45.8904,45.8904,45.8904
USDTRY,20260529,220000,45.8904,45.8904,45.8901,45.8901
USDTRY,20260529,220100,45.8900,45.8900,45.8886,45.8891
USDTRY,20260529,220200,45.8892,45.8892,45.8886,45.8886
USDTRY,20260529,220300,45.8887,45.8894,45.8887,45.8894
USDTRY,20260529,220400,45.8895,45.8896,45.8895,45.8896
USDTRY,20260529,220500,45.8893,45.8893,45.8892,45.8893
USDTRY,20260529,220600,45.8893,45.8893,45.8893,45.8893
USDTRY,20260529,220700,45.8893,45.8893,45.8893,45.8893
USDTRY,20260529,220800,45.8893,45.8893,45.8893,45.8893
USDTRY,20260529,220900,45.8893,45.8893,45.8893,45.8893
USDTRY,20260529,221000,45.8893,45.8893,45.8893,45.8893
USDTRY,20260529,221100,45.8893,45.8893,45.8893,45.8893
USDTRY,20260529,221200,45.8893,45.8893,45.8893,45.8893
USDTRY,20260529,221300,45.8893,45.8893,45.8893,45.8893
USDTRY,20260529,221400,45.8893,45.8893,45.8893,45.8893
USDTRY,20260529,221500,45.8893,45.8893,45.8893,45.8893
USDTRY,20260529,221600,45.8893,45.8893,45.8893,45.8893
USDTRY,20260529,221700,45.8893,45.8893,45.8893,45.8893
USDTRY,20260529,221800,45.8893,45.8893,45.8893,45.8893
USDTRY,20260529,221900,45.8893,45.8893,45.8893,45.8893
USDTRY,20260529,222000,45.8893,45.8893,45.8893,45.8893
USDTRY,20260529,222100,45.8893,45.8893,45.8893,45.8893
USDTRY,20260529,222200,45.8893,45.8893,45.8893,45.8893
USDTRY,20260529,222300,45.8893,45.8893,45.8893,45.8893
USDTRY,20260529,222400,45.8893,45.8893,45.8893,45.8893
USDTRY,20260529,222500,45.8893,45.8893,45.8893,45.8893
USDTRY,20260529,222600,45.8857,45.8860,45.8857,45.8860
USDTRY,20260529,222700,45.8840,45.8840,45.8840,45.8840
USDTRY,20260529,222800,45.8840,45.8840,45.8840,45.8840
USDTRY,20260529,222900,45.8840,45.8840,45.8840,45.8840
USDTRY,20260529,223000,45.8840,45.8840,45.8840,45.8840
USDTRY,20260529,223100,45.8887,45.8887,45.8887,45.8887
USDTRY,20260529,223200,45.8887,45.8887,45.8887,45.8887
USDTRY,20260529,223300,45.8887,45.8887,45.8887,45.8887
USDTRY,20260529,223400,45.8887,45.8887,45.8887,45.8887
USDTRY,20260529,223500,45.8887,45.8887,45.8887,45.8887
USDTRY,20260529,223600,45.8887,45.8887,45.8887,45.8887
USDTRY,20260529,223700,45.8887,45.8887,45.8887,45.8887
USDTRY,20260529,223800,45.8887,45.8887,45.8887,45.8887
USDTRY,20260529,223900,45.8887,45.8887,45.8887,45.8887
USDTRY,20260529,224000,45.8887,45.8887,45.8887,45.8887
USDTRY,20260529,224100,45.8887,45.8887,45.8887,45.8887
USDTRY,20260529,224200,45.8887,45.8887,45.8887,45.8887
USDTRY,20260529,224300,45.8887,45.8887,45.8887,45.8887
USDTRY,20260529,224400,45.8887,45.8899,45.8887,45.8899
USDTRY,20260529,224500,45.8899,45.8899,45.8899,45.8899
USDTRY,20260529,224600,45.8899,45.8899,45.8467,45.8467
USDTRY,20260529,224700,45.8408,45.8408,45.8362,45.8362
USDTRY,20260529,224800,45.8362,45.8362,45.8362,45.8362
USDTRY,20260529,224900,45.8362,45.8362,45.8362,45.8362
USDTRY,20260529,225000,45.8362,45.8362,45.8362,45.8362
USDTRY,20260529,225100,45.8362,45.8448,45.8362,45.8425
USDTRY,20260529,225200,45.8425,45.8425,45.8363,45.8363
USDTRY,20260529,225300,45.8357,45.8802,45.8357,45.8800
USDTRY,20260529,225400,45.8797,45.8797,45.8797,45.8797
USDTRY,20260529,225500,45.8797,45.8797,45.8797,45.8797
USDTRY,20260529,225600,45.8267,45.8301,45.8267,45.8301
USDTRY,20260529,225700,45.8301,45.8301,45.8301,45.8301
USDTRY,20260529,225800,45.8229,45.8229,45.8229,45.8229
USDTRY,20260529,225900,45.8229,45.8229,45.8229,45.8229
EURHKD,20260529,000100,9.1275,9.1279,9.1275,9.1279
EURHKD,20260529,000200,9.1279,9.1279,9.1279,9.1279
EURHKD,20260529,000300,9.1278,9.1278,9.1278,9.1278
EURHKD,20260529,000400,9.1278,9.1278,9.1278,9.1278
EURHKD,20260529,000500,9.1278,9.1278,9.1278,9.1278
EURHKD,20260529,000600,9.1277,9.1277,9.1277,9.1277
EURHKD,20260529,000700,9.1277,9.1277,9.1277,9.1277
EURHKD,20260529,000800,9.1277,9.1277,9.1277,9.1277
EURHKD,20260529,000900,9.1277,9.1277,9.1277,9.1277
EURHKD,20260529,001000,9.1277,9.1277,9.1271,9.1271
EURHKD,20260529,001100,9.1272,9.1272,9.1272,9.1272
EURHKD,20260529,001200,9.1272,9.1275,9.1272,9.1275
EURHKD,20260529,001300,9.1275,9.1275,9.1275,9.1275
EURHKD,20260529,001400,9.1275,9.1275,9.1275,9.1275
EURHKD,20260529,001500,9.1275,9.1275,9.1275,9.1275
EURHKD,20260529,001600,9.1275,9.1275,9.1275,9.1275
EURHKD,20260529,001700,9.1275,9.1275,9.1275,9.1275
EURHKD,20260529,001800,9.1275,9.1275,9.1275,9.1275
EURHKD,20260529,001900,9.1275,9.1275,9.1275,9.1275
EURHKD,20260529,002000,9.1275,9.1275,9.1275,9.1275
EURHKD,20260529,002100,9.1275,9.1275,9.1275,9.1275
EURHKD,20260529,002200,9.1276,9.1276,9.1276,9.1276
EURHKD,20260529,002300,9.1276,9.1276,9.1276,9.1276
EURHKD,20260529,002400,9.1276,9.1276,9.1276,9.1276
EURHKD,20260529,002500,9.1276,9.1276,9.1276,9.1276
EURHKD,20260529,002600,9.1276,9.1276,9.1276,9.1276
EURHKD,20260529,002700,9.1276,9.1276,9.1276,9.1276
EURHKD,20260529,002800,9.1276,9.1276,9.1276,9.1276
EURHKD,20260529,002900,9.1272,9.1272,9.1272,9.1272
EURHKD,20260529,003000,9.1272,9.1272,9.1272,9.1272
EURHKD,20260529,003100,9.1268,9.1268,9.1268,9.1268
EURHKD,20260529,003200,9.1268,9.1268,9.1268,9.1268
EURHKD,20260529,003300,9.1268,9.1268,9.1268,9.1268
EURHKD,20260529,003400,9.1268,9.1268,9.1268,9.1268
EURHKD,20260529,003500,9.1268,9.1268,9.1268,9.1268
EURHKD,20260529,003600,9.1267,9.1267,9.1267,9.1267
EURHKD,20260529,003700,9.1267,9.1267,9.1267,9.1267
EURHKD,20260529,003800,9.1267,9.1267,9.1267,9.1267
EURHKD,20260529,003900,9.1267,9.1267,9.1267,9.1267
EURHKD,20260529,004000,9.1267,9.1268,9.1267,9.1268
EURHKD,20260529,004100,9.1268,9.1268,9.1268,9.1268
EURHKD,20260529,004200,9.1268,9.1268,9.1268,9.1268
EURHKD,20260529,004300,9.1268,9.1268,9.1268,9.1268
EURHKD,20260529,004400,9.1268,9.1268,9.1268,9.1268
EURHKD,20260529,004500,9.1268,9.1268,9.1268,9.1268
EURHKD,20260529,004600,9.1268,9.1268,9.1268,9.1268
EURHKD,20260529,004700,9.1268,9.1268,9.1268,9.1268
EURHKD,20260529,004800,9.1268,9.1268,9.1268,9.1268
EURHKD,20260529,004900,9.1268,9.1268,9.1268,9.1268
EURHKD,20260529,005000,9.1268,9.1268,9.1268,9.1268
EURHKD,20260529,005100,9.1267,9.1267,9.1264,9.1264
EURHKD,20260529,005200,9.1264,9.1264,9.1262,9.1262
EURHKD,20260529,005300,9.1262,9.1262,9.1262,9.1262
EURHKD,20260529,005400,9.1262,9.1262,9.1262,9.1262
EURHKD,20260529,005500,9.1262,9.1262,9.1262,9.1262
EURHKD,20260529,005600,9.1262,9.1262,9.1262,9.1262
EURHKD,20260529,005700,9.1262,9.1262,9.1262,9.1262
EURHKD,20260529,005800,9.1262,9.1262,9.1262,9.1262
EURHKD,20260529,005900,9.1262,9.1262,9.1262,9.1262
EURHKD,20260529,010000,9.1263,9.1263,9.1263,9.1263
EURHKD,20260529,010100,9.1263,9.1267,9.1263,9.1267
EURHKD,20260529,010200,9.1270,9.1280,9.1270,9.1280
EURHKD,20260529,010300,9.1278,9.1278,9.1277,9.1277
EURHKD,20260529,010400,9.1276,9.1276,9.1274,9.1274
EURHKD,20260529,010500,9.1274,9.1274,9.1274,9.1274
EURHKD,20260529,010600,9.1274,9.1274,9.1274,9.1274
EURHKD,20260529,010700,9.1274,9.1274,9.1274,9.1274
EURHKD,20260529,010800,9.1274,9.1274,9.1274,9.1274
EURHKD,20260529,010900,9.1274,9.1274,9.1274,9.1274
EURHKD,20260529,011000,9.1274,9.1274,9.1274,9.1274
EURHKD,20260529,011100,9.1274,9.1274,9.1274,9.1274
EURHKD,20260529,011200,9.1274,9.1274,9.1274,9.1274
EURHKD,20260529,011300,9.1274,9.1274,9.1274,9.1274
EURHKD,20260529,011400,9.1274,9.1274,9.1274,9.1274
EURHKD,20260529,011500,9.1274,9.1274,9.1274,9.1274
EURHKD,20260529,011600,9.1274,9.1274,9.1274,9.1274
EURHKD,20260529,011700,9.1274,9.1274,9.1274,9.1274
EURHKD,20260529,011800,9.1274,9.1275,9.1274,9.1275
EURHKD,20260529,011900,9.1275,9.1275,9.1275,9.1275
EURHKD,20260529,012000,9.1275,9.1275,9.1275,9.1275
EURHKD,20260529,012100,9.1275,9.1275,9.1275,9.1275
EURHKD,20260529,012200,9.1275,9.1275,9.1275,9.1275
EURHKD,20260529,012300,9.1275,9.1275,9.1275,9.1275
EURHKD,20260529,012400,9.1274,9.1274,9.1274,9.1274
EURHKD,20260529,012500,9.1275,9.1278,9.1275,9.1278
EURHKD,20260529,012600,9.1278,9.1278,9.1278,9.1278
EURHKD,20260529,012700,9.1278,9.1278,9.1278,9.1278
EURHKD,20260529,012800,9.1278,9.1278,9.1278,9.1278
EURHKD,20260529,012900,9.1278,9.1278,9.1278,9.1278
EURHKD,20260529,013000,9.1278,9.1278,9.1278,9.1278
EURHKD,20260529,013100,9.1275,9.1275,9.1275,9.1275
EURHKD,20260529,013200,9.1275,9.1275,9.1275,9.1275
EURHKD,20260529,013300,9.1275,9.1275,9.1265,9.1265
EURHKD,20260529,013400,9.1267,9.1275,9.1267,9.1275
EURHKD,20260529,013500,9.1276,9.1276,9.1267,9.1267
EURHKD,20260529,013600,9.1266,9.1268,9.1266,9.1268
EURHKD,20260529,013700,9.1268,9.1268,9.1268,9.1268
EURHKD,20260529,013800,9.1268,9.1268,9.1268,9.1268
EURHKD,20260529,013900,9.1268,9.1268,9.1268,9.1268
EURHKD,20260529,014000,9.1280,9.1280,9.1280,9.1280
EURHKD,20260529,014100,9.1279,9.1279,9.1277,9.1277
EURHKD,20260529,014200,9.1277,9.1277,9.1277,9.1277
EURHKD,20260529,014300,9.1277,9.1277,9.1277,9.1277
EURHKD,20260529,014400,9.1277,9.1277,9.1277,9.1277
EURHKD,20260529,014500,9.1277,9.1277,9.1274,9.1274
EURHKD,20260529,014600,9.1275,9.1275,9.1275,9.1275
EURHKD,20260529,014700,9.1275,9.1275,9.1275,9.1275
EURHKD,20260529,014800,9.1276,9.1276,9.1276,9.1276
EURHKD,20260529,014900,9.1277,9.1277,9.1277,9.1277
EURHKD,20260529,015000,9.1277,9.1277,9.1277,9.1277
EURHKD,20260529,015100,9.1277,9.1277,9.1276,9.1276
EURHKD,20260529,015200,9.1283,9.1285,9.1283,9.1285
EURHKD,20260529,015300,9.1286,9.1286,9.1286,9.1286
EURHKD,20260529,015400,9.1286,9.1286,9.1286,9.1286
EURHKD,20260529,015500,9.1286,9.1286,9.1286,9.1286
EURHKD,20260529,015600,9.1286,9.1286,9.1286,9.1286
EURHKD,20260529,015700,9.1286,9.1286,9.1286,9.1286
EURHKD,20260529,015800,9.1281,9.1281,9.1280,9.1280
EURHKD,20260529,015900,9.1280,9.1280,9.1280,9.1280
EURHKD,20260529,020000,9.1280,9.1280,9.1277,9.1277
EURHKD,20260529,020100,9.1274,9.1283,9.1274,9.1282
EURHKD,20260529,020200,9.1283,9.1286,9.1283,9.1286
EURHKD,20260529,020300,9.1285,9.1285,9.1283,9.1283
EURHKD,20260529,020400,9.1280,9.1280,9.1280,9.1280
EURHKD,20260529,020500,9.1280,9.1287,9.1280,9.1287
EURHKD,20260529,020600,9.1289,9.1292,9.1289,9.1291
EURHKD,20260529,020700,9.1292,9.1292,9.1292,9.1292
EURHKD,20260529,020800,9.1292,9.1292,9.1288,9.1288
EURHKD,20260529,020900,9.1287,9.1287,9.1286,9.1286
EURHKD,20260529,021000,9.1284,9.1284,9.1282,9.1282
EURHKD,20260529,021100,9.1281,9.1281,9.1279,9.1280
EURHKD,20260529,021200,9.1282,9.1283,9.1282,9.1283
EURHKD,20260529,021300,9.1283,9.1283,9.1283,9.1283
EURHKD,20260529,021400,9.1286,9.1286,9.1286,9.1286
EURHKD,20260529,021500,9.1286,9.1286,9.1286,9.1286
EURHKD,20260529,021600,9.1283,9.1283,9.1281,9.1281
EURHKD,20260529,021700,9.1280,9.1283,9.1280,9.1283
EURHKD,20260529,021800,9.1285,9.1287,9.1285,9.1287
EURHKD,20260529,021900,9.1287,9.1287,9.1287,9.1287
EURHKD,20260529,022000,9.1288,9.1290,9.1288,9.1290
EURHKD,20260529,022100,9.1300,9.1300,9.1299,9.1299
EURHKD,20260529,022200,9.1299,9.1299,9.1299,9.1299
EURHKD,20260529,022300,9.1299,9.1299,9.1299,9.1299
EURHKD,20260529,022400,9.1295,9.1295,9.1295,9.1295
EURHKD,20260529,022500,9.1295,9.1295,9.1295,9.1295
EURHKD,20260529,022600,9.1295,9.1295,9.1295,9.1295
EURHKD,20260529,022700,9.1289,9.1297,9.1289,9.1297
EURHKD,20260529,022800,9.1296,9.1296,9.1296,9.1296
EURHKD,20260529,022900,9.1295,9.1295,9.1293,9.1293
EURHKD,20260529,023000,9.1292,9.1292,9.1292,9.1292
EURHKD,20260529,023100,9.1292,9.1292,9.1288,9.1288
EURHKD,20260529,023200,9.1287,9.1287,9.1283,9.1283
EURHKD,20260529,023300,9.1281,9.1281,9.1281,9.1281
EURHKD,20260529,023400,9.1281,9.1281,9.1277,9.1277
EURHKD,20260529,023500,9.1276,9.1276,9.1270,9.1270
EURHKD,20260529,023600,9.1267,9.1267,9.1265,9.1265
EURHKD,20260529,023700,9.1266,9.1266,9.1266,9.1266
EURHKD,20260529,023800,9.1262,9.1262,9.1260,9.1261
EURHKD,20260529,023900,9.1260,9.1260,9.1260,9.1260
EURHKD,20260529,024000,9.1258,9.1258,9.1257,9.1257
EURHKD,20260529,024100,9.1258,9.1258,9.1258,9.1258
EURHKD,20260529,024200,9.1256,9.1256,9.1252,9.1252
EURHKD,20260529,024300,9.1251,9.1254,9.1251,9.1254
EURHKD,20260529,024400,9.1255,9.1256,9.1255,9.1255
EURHKD,20260529,024500,9.1254,9.1259,9.1252,9.1259
EURHKD,20260529,024600,9.1260,9.1261,9.1260,9.1261
EURHKD,20260529,024700,9.1259,9.1259,9.1259,9.1259
EURHKD,20260529,024800,9.1259,9.1260,9.1259,9.1259
EURHKD,20260529,024900,9.1259,9.1259,9.1259,9.1259
EURHKD,20260529,025000,9.1261,9.1261,9.1260,9.1260
EURHKD,20260529,025100,9.1261,9.1263,9.1261,9.1263
EURHKD,20260529,025200,9.1264,9.1264,9.1263,9.1263
EURHKD,20260529,025300,9.1264,9.1268,9.1264,9.1268
EURHKD,20260529,025400,9.1269,9.1269,9.1266,9.1268
EURHKD,20260529,025500,9.1269,9.1270,9.1266,9.1266
EURHKD,20260529,025600,9.1264,9.1264,9.1248,9.1248
EURHKD,20260529,025700,9.1249,9.1250,9.1248,9.1248
EURHKD,20260529,025800,9.1247,9.1247,9.1244,9.1244
EURHKD,20260529,025900,9.1241,9.1241,9.1237,9.1237
EURHKD,20260529,030000,9.1238,9.1244,9.1238,9.1244
EURHKD,20260529,030100,9.1247,9.1252,9.1247,9.1249
EURHKD,20260529,030200,9.1248,9.1252,9.1248,9.1252
EURHKD,20260529,030300,9.1253,9.1254,9.1251,9.1251
EURHKD,20260529,030400,9.1249,9.1249,9.1245,9.1245
EURHKD,20260529,030500,9.1245,9.1245,9.1245,9.1245
EURHKD,20260529,030600,9.1254,9.1254,9.1254,9.1254
EURHKD,20260529,030700,9.1255,9.1255,9.1254,9.1255
EURHKD,20260529,030800,9.1256,9.1256,9.1256,9.1256
EURHKD,20260529,030900,9.1256,9.1261,9.1256,9.1261
EURHKD,20260529,031000,9.1263,9.1283,9.1263,9.1283
EURHKD,20260529,031100,9.1284,9.1294,9.1284,9.1293
EURHKD,20260529,031200,9.1292,9.1292,9.1289,9.1289
EURHKD,20260529,031300,9.1290,9.1299,9.1290,9.1299
EURHKD,20260529,031400,9.1299,9.1299,9.1299,9.1299
EURHKD,20260529,031500,9.1297,9.1297,9.1296,9.1296
EURHKD,20260529,031600,9.1297,9.1305,9.1297,9.1305
EURHKD,20260529,031700,9.1304,9.1304,9.1304,9.1304
EURHKD,20260529,031800,9.1303,9.1303,9.1299,9.1299
EURHKD,20260529,031900,9.1298,9.1300,9.1295,9.1300
EURHKD,20260529,032000,9.1302,9.1304,9.1302,9.1304
EURHKD,20260529,032100,9.1304,9.1304,9.1303,9.1304
EURHKD,20260529,032200,9.1305,9.1305,9.1305,9.1305
EURHKD,20260529,032300,9.1306,9.1306,9.1305,9.1305
EURHKD,20260529,032400,9.1304,9.1304,9.1301,9.1302
EURHKD,20260529,032500,9.1303,9.1303,9.1301,9.1301
EURHKD,20260529,032600,9.1299,9.1299,9.1299,9.1299
EURHKD,20260529,032700,9.1299,9.1302,9.1299,9.1302
EURHKD,20260529,032800,9.1304,9.1305,9.1304,9.1305
EURHKD,20260529,032900,9.1308,9.1310,9.1307,9.1307
EURHKD,20260529,033000,9.1306,9.1306,9.1299,9.1299
EURHKD,20260529,033100,9.1296,9.1296,9.1289,9.1294
EURHKD,20260529,033200,9.1293,9.1294,9.1293,9.1294
EURHKD,20260529,033300,9.1292,9.1294,9.1290,9.1294
EURHKD,20260529,033400,9.1293,9.1293,9.1289,9.1289
EURHKD,20260529,033500,9.1286,9.1286,9.1280,9.1280
EURHKD,20260529,033600,9.1279,9.1279,9.1277,9.1278
EURHKD,20260529,033700,9.1277,9.1277,9.1273,9.1273
EURHKD,20260529,033800,9.1272,9.1272,9.1272,9.1272
EURHKD,20260529,033900,9.1272,9.1272,9.1271,9.1271
EURHKD,20260529,034000,9.1269,9.1269,9.1264,9.1264
EURHKD,20260529,034100,9.1264,9.1265,9.1264,9.1265
EURHKD,20260529,034200,9.1266,9.1266,9.1265,9.1266
EURHKD,20260529,034300,9.1268,9.1268,9.1261,9.1263
EURHKD,20260529,034400,9.1265,9.1269,9.1265,9.1267
EURHKD,20260529,034500,9.1266,9.1266,9.1261,9.1261
EURHKD,20260529,034600,9.1260,9.1260,9.1251,9.1251
EURHKD,20260529,034700,9.1250,9.1250,9.1242,9.1242
EURHKD,20260529,034800,9.1241,9.1241,9.1240,9.1240
EURHKD,20260529,034900,9.1238,9.1238,9.1236,9.1238
EURHKD,20260529,035000,9.1237,9.1237,9.1230,9.1231
EURHKD,20260529,035100,9.1236,9.1236,9.1232,9.1232
EURHKD,20260529,035200,9.1233,9.1240,9.1233,9.1240
EURHKD,20260529,035300,9.1242,9.1242,9.1237,9.1237
EURHKD,20260529,035400,9.1236,9.1236,9.1234,9.1234
EURHKD,20260529,035500,9.1232,9.1232,9.1232,9.1232
EURHKD,20260529,035600,9.1233,9.1237,9.1233,9.1235
EURHKD,20260529,035700,9.1233,9.1233,9.1215,9.1215
EURHKD,20260529,035800,9.1214,9.1218,9.1214,9.1218
EURHKD,20260529,035900,9.1217,9.1217,9.1213,9.1213
EURHKD,20260529,040000,9.1213,9.1221,9.1213,9.1221
EURHKD,20260529,040100,9.1224,9.1231,9.1224,9.1229
EURHKD,20260529,040200,9.1228,9.1228,9.1226,9.1226
EURHKD,20260529,040300,9.1224,9.1224,9.1219,9.1223
EURHKD,20260529,040400,9.1224,9.1225,9.1224,9.1224
EURHKD,20260529,040500,9.1223,9.1224,9.1223,9.1224
EURHKD,20260529,040600,9.1222,9.1228,9.1219,9.1228
EURHKD,20260529,040700,9.1229,9.1234,9.1229,9.1233
EURHKD,20260529,040800,9.1229,9.1229,9.1229,9.1229
EURHKD,20260529,040900,9.1229,9.1229,9.1222,9.1222
EURHKD,20260529,041000,9.1222,9.1222,9.1222,9.1222
EURHKD,20260529,041100,9.1223,9.1233,9.1223,9.1233
EURHKD,20260529,041200,9.1234,9.1236,9.1234,9.1236
EURHKD,20260529,041300,9.1237,9.1238,9.1237,9.1237
EURHKD,20260529,041400,9.1237,9.1237,9.1237,9.1237
EURHKD,20260529,041500,9.1240,9.1245,9.1240,9.1244
EURHKD,20260529,041600,9.1245,9.1246,9.1245,9.1246
EURHKD,20260529,041700,9.1246,9.1246,9.1246,9.1246
EURHKD,20260529,041800,9.1246,9.1246,9.1244,9.1245
EURHKD,20260529,041900,9.1246,9.1247,9.1246,9.1246
EURHKD,20260529,042000,9.1245,9.1245,9.1245,9.1245
EURHKD,20260529,042100,9.1243,9.1245,9.1243,9.1245
EURHKD,20260529,042200,9.1246,9.1246,9.1245,9.1245
EURHKD,20260529,042300,9.1245,9.1251,9.1245,9.1251
EURHKD,20260529,042400,9.1251,9.1251,9.1249,9.1249
EURHKD,20260529,042500,9.1247,9.1247,9.1246,9.1246
EURHKD,20260529,042600,9.1245,9.1245,9.1243,9.1243
EURHKD,20260529,042700,9.1245,9.1245,9.1242,9.1242
EURHKD,20260529,042800,9.1243,9.1243,9.1241,9.1241
EURHKD,20260529,042900,9.1242,9.1242,9.1242,9.1242
EURHKD,20260529,043000,9.1242,9.1242,9.1242,9.1242
EURHKD,20260529,043100,9.1240,9.1240,9.1240,9.1240
EURHKD,20260529,043200,9.1241,9.1242,9.1241,9.1242
EURHKD,20260529,043300,9.1242,9.1242,9.1240,9.1241
EURHKD,20260529,043400,9.1244,9.1250,9.1244,9.1250
EURHKD,20260529,043500,9.1249,9.1249,9.1247,9.1249
EURHKD,20260529,043600,9.1249,9.1249,9.1249,9.1249
EURHKD,20260529,043700,9.1250,9.1253,9.1250,9.1253
EURHKD,20260529,043800,9.1252,9.1252,9.1250,9.1250
EURHKD,20260529,043900,9.1252,9.1252,9.1252,9.1252
EURHKD,20260529,044000,9.1256,9.1258,9.1256,9.1257
EURHKD,20260529,044100,9.1259,9.1261,9.1259,9.1261
EURHKD,20260529,044200,9.1261,9.1261,9.1261,9.1261
EURHKD,20260529,044300,9.1261,9.1265,9.1261,9.1265
EURHKD,20260529,044400,9.1265,9.1265,9.1265,9.1265
EURHKD,20260529,044500,9.1263,9.1263,9.1263,9.1263
EURHKD,20260529,044600,9.1263,9.1265,9.1263,9.1265
EURHKD,20260529,044700,9.1266,9.1266,9.1265,9.1265
EURHKD,20260529,044800,9.1263,9.1263,9.1263,9.1263
EURHKD,20260529,044900,9.1260,9.1260,9.1257,9.1257
EURHKD,20260529,045000,9.1258,9.1258,9.1258,9.1258
EURHKD,20260529,045100,9.1258,9.1258,9.1255,9.1255
EURHKD,20260529,045200,9.1255,9.1255,9.1255,9.1255
EURHKD,20260529,045300,9.1254,9.1254,9.1249,9.1249
EURHKD,20260529,045400,9.1248,9.1249,9.1248,9.1249
EURHKD,20260529,045500,9.1246,9.1246,9.1246,9.1246
EURHKD,20260529,045600,9.1246,9.1246,9.1238,9.1238
EURHKD,20260529,045700,9.1239,9.1239,9.1239,9.1239
EURHKD,20260529,045800,9.1239,9.1244,9.1239,9.1243
EURHKD,20260529,045900,9.1242,9.1242,9.1239,9.1239
EURHKD,20260529,050000,9.1238,9.1238,9.1235,9.1235
EURHKD,20260529,050100,9.1234,9.1234,9.1229,9.1229
EURHKD,20260529,050200,9.1228,9.1228,9.1228,9.1228
EURHKD,20260529,050300,9.1227,9.1227,9.1222,9.1222
EURHKD,20260529,050400,9.1217,9.1217,9.1215,9.1215
EURHKD,20260529,050500,9.1214,9.1217,9.1214,9.1217
EURHKD,20260529,050600,9.1218,9.1218,9.1218,9.1218
EURHKD,20260529,050700,9.1217,9.1217,9.1214,9.1214
EURHKD,20260529,050800,9.1213,9.1213,9.1212,9.1212
EURHKD,20260529,050900,9.1213,9.1215,9.1213,9.1214
EURHKD,20260529,051000,9.1213,9.1213,9.1212,9.1212
EURHKD,20260529,051100,9.1210,9.1210,9.1201,9.1201
EURHKD,20260529,051200,9.1200,9.1200,9.1198,9.1198
EURHKD,20260529,051300,9.1198,9.1198,9.1198,9.1198
EURHKD,20260529,051400,9.1198,9.1200,9.1198,9.1200
EURHKD,20260529,051500,9.1201,9.1204,9.1201,9.1202
EURHKD,20260529,051600,9.1201,9.1201,9.1201,9.1201
EURHKD,20260529,051700,9.1200,9.1200,9.1200,9.1200
EURHKD,20260529,051800,9.1200,9.1200,9.1197,9.1197
EURHKD,20260529,051900,9.1197,9.1198,9.1196,9.1198
EURHKD,20260529,052000,9.1199,9.1199,9.1198,9.1198
EURHKD,20260529,052100,9.1198,9.1200,9.1198,9.1200
EURHKD,20260529,052200,9.1202,9.1203,9.1201,9.1203
EURHKD,20260529,052300,9.1202,9.1202,9.1201,9.1202
EURHKD,20260529,052400,9.1201,9.1202,9.1201,9.1202
EURHKD,20260529,052500,9.1202,9.1202,9.1202,9.1202
EURHKD,20260529,052600,9.1204,9.1204,9.1198,9.1198
EURHKD,20260529,052700,9.1199,9.1200,9.1199,9.1200
EURHKD,20260529,052800,9.1201,9.1202,9.1196,9.1196
EURHKD,20260529,052900,9.1195,9.1195,9.1195,9.1195
EURHKD,20260529,053000,9.1195,9.1198,9.1195,9.1198
EURHKD,20260529,053100,9.1198,9.1198,9.1198,9.1198
EURHKD,20260529,053200,9.1198,9.1198,9.1198,9.1198
EURHKD,20260529,053300,9.1197,9.1199,9.1196,9.1196
EURHKD,20260529,053400,9.1196,9.1196,9.1196,9.1196
EURHKD,20260529,053500,9.1193,9.1193,9.1190,9.1191
EURHKD,20260529,053600,9.1190,9.1190,9.1189,9.1189
EURHKD,20260529,053700,9.1188,9.1188,9.1185,9.1185
EURHKD,20260529,053800,9.1185,9.1185,9.1172,9.1172
EURHKD,20260529,053900,9.1169,9.1169,9.1164,9.1164
EURHKD,20260529,054000,9.1163,9.1163,9.1161,9.1163
EURHKD,20260529,054100,9.1164,9.1164,9.1163,9.1163
EURHKD,20260529,054200,9.1163,9.1163,9.1163,9.1163
EURHKD,20260529,054300,9.1165,9.1165,9.1165,9.1165
EURHKD,20260529,054400,9.1165,9.1168,9.1165,9.1168
EURHKD,20260529,054500,9.1169,9.1171,9.1169,9.1171
EURHKD,20260529,054600,9.1172,9.1175,9.1172,9.1175
EURHKD,20260529,054700,9.1175,9.1175,9.1173,9.1173
EURHKD,20260529,054800,9.1173,9.1173,9.1173,9.1173
EURHKD,20260529,054900,9.1180,9.1180,9.1180,9.1180
EURHKD,20260529,055000,9.1180,9.1180,9.1179,9.1179
EURHKD,20260529,055100,9.1175,9.1175,9.1175,9.1175
EURHKD,20260529,055200,9.1175,9.1175,9.1169,9.1169
EURHKD,20260529,055300,9.1169,9.1172,9.1168,9.1168
EURHKD,20260529,055400,9.1167,9.1168,9.1166,9.1168
EURHKD,20260529,055500,9.1169,9.1169,9.1169,9.1169
EURHKD,20260529,055600,9.1169,9.1169,9.1169,9.1169
EURHKD,20260529,055700,9.1168,9.1168,9.1168,9.1168
EURHKD,20260529,055800,9.1168,9.1168,9.1166,9.1166
EURHKD,20260529,055900,9.1165,9.1165,9.1161,9.1163
EURHKD,20260529,060000,9.1165,9.1166,9.1165,9.1166
EURHKD,20260529,060100,9.1170,9.1174,9.1170,9.1174
EURHKD,20260529,060200,9.1177,9.1178,9.1177,9.1177
EURHKD,20260529,060300,9.1176,9.1179,9.1176,9.1179
EURHKD,20260529,060400,9.1180,9.1180,9.1180,9.1180
EURHKD,20260529,060500,9.1180,9.1181,9.1179,9.1179
EURHKD,20260529,060600,9.1180,9.1180,9.1180,9.1180
EURHKD,20260529,060700,9.1177,9.1177,9.1177,9.1177
EURHKD,20260529,060800,9.1177,9.1177,9.1177,9.1177
EURHKD,20260529,060900,9.1177,9.1177,9.1177,9.1177
EURHKD,20260529,061000,9.1177,9.1181,9.1177,9.1181
EURHKD,20260529,061100,9.1181,9.1181,9.1181,9.1181
EURHKD,20260529,061200,9.1181,9.1181,9.1181,9.1181
EURHKD,20260529,061300,9.1181,9.1181,9.1181,9.1181
EURHKD,20260529,061400,9.1181,9.1181,9.1181,9.1181
EURHKD,20260529,061500,9.1175,9.1175,9.1175,9.1175
EURHKD,20260529,061600,9.1175,9.1175,9.1172,9.1172
EURHKD,20260529,061700,9.1172,9.1172,9.1171,9.1171
EURHKD,20260529,061800,9.1170,9.1170,9.1166,9.1166
EURHKD,20260529,061900,9.1165,9.1165,9.1163,9.1163
EURHKD,20260529,062000,9.1163,9.1163,9.1163,9.1163
EURHKD,20260529,062100,9.1163,9.1165,9.1163,9.1165
EURHKD,20260529,062200,9.1164,9.1164,9.1163,9.1164
EURHKD,20260529,062300,9.1163,9.1163,9.1163,9.1163
EURHKD,20260529,062400,9.1163,9.1163,9.1163,9.1163
EURHKD,20260529,062500,9.1164,9.1166,9.1164,9.1166
EURHKD,20260529,062600,9.1168,9.1168,9.1167,9.1167
EURHKD,20260529,062700,9.1167,9.1167,9.1163,9.1163
EURHKD,20260529,062800,9.1161,9.1161,9.1161,9.1161
EURHKD,20260529,062900,9.1161,9.1161,9.1161,9.1161
EURHKD,20260529,063000,9.1161,9.1161,9.1160,9.1160
EURHKD,20260529,063100,9.1159,9.1159,9.1159,9.1159
EURHKD,20260529,063200,9.1159,9.1159,9.1153,9.1153
EURHKD,20260529,063300,9.1153,9.1153,9.1153,9.1153
EURHKD,20260529,063400,9.1153,9.1153,9.1153,9.1153
EURHKD,20260529,063500,9.1153,9.1153,9.1153,9.1153
EURHKD,20260529,063600,9.1153,9.1153,9.1153,9.1153
EURHKD,20260529,063700,9.1152,9.1152,9.1151,9.1151
EURHKD,20260529,063800,9.1151,9.1151,9.1151,9.1151
EURHKD,20260529,063900,9.1151,9.1151,9.1151,9.1151
EURHKD,20260529,064000,9.1151,9.1151,9.1151,9.1151
EURHKD,20260529,064100,9.1151,9.1161,9.1151,9.1161
EURHKD,20260529,064200,9.1165,9.1165,9.1162,9.1162
EURHKD,20260529,064300,9.1161,9.1161,9.1161,9.1161
EURHKD,20260529,064400,9.1161,9.1174,9.1161,9.1174
EURHKD,20260529,064500,9.1175,9.1178,9.1175,9.1178
EURHKD,20260529,064600,9.1178,9.1178,9.1178,9.1178
EURHKD,20260529,064700,9.1178,9.1178,9.1178,9.1178
EURHKD,20260529,064800,9.1178,9.1178,9.1178,9.1178
EURHKD,20260529,064900,9.1175,9.1180,9.1175,9.1180
EURHKD,20260529,065000,9.1182,9.1185,9.1182,9.1185
EURHKD,20260529,065100,9.1182,9.1182,9.1178,9.1178
EURHKD,20260529,065200,9.1177,9.1177,9.1174,9.1174
EURHKD,20260529,065300,9.1174,9.1174,9.1174,9.1174
EURHKD,20260529,065400,9.1174,9.1178,9.1174,9.1178
EURHKD,20260529,065500,9.1179,9.1181,9.1179,9.1181
EURHKD,20260529,065600,9.1180,9.1181,9.1180,9.1181
EURHKD,20260529,065700,9.1182,9.1184,9.1182,9.1184
EURHKD,20260529,065800,9.1186,9.1186,9.1186,9.1186
EURHKD,20260529,065900,9.1186,9.1186,9.1186,9.1186
EURHKD,20260529,070000,9.1186,9.1186,9.1186,9.1186
EURHKD,20260529,070100,9.1191,9.1193,9.1191,9.1191
EURHKD,20260529,070200,9.1189,9.1189,9.1188,9.1189
EURHKD,20260529,070300,9.1188,9.1188,9.1185,9.1185
EURHKD,20260529,070400,9.1183,9.1183,9.1183,9.1183
EURHKD,20260529,070500,9.1183,9.1184,9.1183,9.1184
EURHKD,20260529,070600,9.1185,9.1186,9.1185,9.1186
EURHKD,20260529,070700,9.1186,9.1186,9.1186,9.1186
EURHKD,20260529,070800,9.1187,9.1187,9.1187,9.1187
EURHKD,20260529,070900,9.1191,9.1191,9.1191,9.1191
EURHKD,20260529,071000,9.1191,9.1202,9.1191,9.1202
EURHKD,20260529,071100,9.1201,9.1201,9.1201,9.1201
EURHKD,20260529,071200,9.1201,9.1201,9.1201,9.1201
EURHKD,20260529,071300,9.1207,9.1208,9.1207,9.1208
EURHKD,20260529,071400,9.1207,9.1207,9.1206,9.1207
EURHKD,20260529,071500,9.1207,9.1213,9.1207,9.1213
EURHKD,20260529,071600,9.1213,9.1213,9.1213,9.1213
EURHKD,20260529,071700,9.1213,9.1213,9.1213,9.1213
EURHKD,20260529,071800,9.1211,9.1211,9.1210,9.1210
EURHKD,20260529,071900,9.1211,9.1213,9.1211,9.1213
EURHKD,20260529,072000,9.1213,9.1220,9.1213,9.1220
EURHKD,20260529,072100,9.1221,9.1221,9.1221,9.1221
EURHKD,20260529,072200,9.1221,9.1221,9.1221,9.1221
EURHKD,20260529,072300,9.1221,9.1221,9.1221,9.1221
EURHKD,20260529,072400,9.1221,9.1221,9.1216,9.1216
EURHKD,20260529,072500,9.1215,9.1215,9.1214,9.1214
EURHKD,20260529,072600,9.1213,9.1213,9.1213,9.1213
EURHKD,20260529,072700,9.1213,9.1213,9.1213,9.1213
EURHKD,20260529,072800,9.1213,9.1213,9.1212,9.1212
EURHKD,20260529,072900,9.1210,9.1210,9.1208,9.1208
EURHKD,20260529,073000,9.1207,9.1207,9.1205,9.1205
EURHKD,20260529,073100,9.1205,9.1205,9.1205,9.1205
EURHKD,20260529,073200,9.1205,9.1205,9.1205,9.1205
EURHKD,20260529,073300,9.1203,9.1203,9.1203,9.1203
EURHKD,20260529,073400,9.1203,9.1203,9.1203,9.1203
EURHKD,20260529,073500,9.1203,9.1210,9.1203,9.1208
EURHKD,20260529,073600,9.1207,9.1207,9.1201,9.1201
EURHKD,20260529,073700,9.1200,9.1200,9.1194,9.1195
EURHKD,20260529,073800,9.1196,9.1196,9.1196,9.1196
EURHKD,20260529,073900,9.1196,9.1200,9.1196,9.1200
EURHKD,20260529,074000,9.1200,9.1200,9.1200,9.1200
EURHKD,20260529,074100,9.1200,9.1200,9.1200,9.1200
EURHKD,20260529,074200,9.1194,9.1194,9.1194,9.1194
EURHKD,20260529,074300,9.1194,9.1194,9.1192,9.1192
EURHKD,20260529,074400,9.1193,9.1194,9.1193,9.1194
EURHKD,20260529,074500,9.1193,9.1193,9.1193,9.1193
EURHKD,20260529,074600,9.1193,9.1193,9.1193,9.1193
EURHKD,20260529,074700,9.1193,9.1193,9.1193,9.1193
EURHKD,20260529,074800,9.1193,9.1194,9.1193,9.1194
EURHKD,20260529,074900,9.1194,9.1194,9.1194,9.1194
EURHKD,20260529,075000,9.1194,9.1194,9.1194,9.1194
EURHKD,20260529,075100,9.1194,9.1194,9.1189,9.1189
EURHKD,20260529,075200,9.1188,9.1191,9.1188,9.1191
EURHKD,20260529,075300,9.1193,9.1194,9.1193,9.1194
EURHKD,20260529,075400,9.1194,9.1194,9.1194,9.1194
EURHKD,20260529,075500,9.1194,9.1194,9.1194,9.1194
EURHKD,20260529,075600,9.1197,9.1205,9.1197,9.1205
EURHKD,20260529,075700,9.1207,9.1207,9.1207,9.1207
EURHKD,20260529,075800,9.1208,9.1208,9.1201,9.1201
EURHKD,20260529,075900,9.1202,9.1202,9.1202,9.1202
EURHKD,20260529,080000,9.1203,9.1203,9.1203,9.1203
EURHKD,20260529,080100,9.1205,9.1209,9.1205,9.1209
EURHKD,20260529,080200,9.1210,9.1216,9.1210,9.1216
EURHKD,20260529,080300,9.1217,9.1222,9.1217,9.1221
EURHKD,20260529,080400,9.1222,9.1222,9.1219,9.1219
EURHKD,20260529,080500,9.1218,9.1220,9.1216,9.1220
EURHKD,20260529,080600,9.1221,9.1223,9.1221,9.1222
EURHKD,20260529,080700,9.1221,9.1221,9.1219,9.1220
EURHKD,20260529,080800,9.1221,9.1226,9.1221,9.1226
EURHKD,20260529,080900,9.1231,9.1233,9.1231,9.1233
EURHKD,20260529,081000,9.1234,9.1234,9.1227,9.1227
EURHKD,20260529,081100,9.1228,9.1232,9.1228,9.1232
EURHKD,20260529,081200,9.1233,9.1234,9.1233,9.1234
EURHKD,20260529,081300,9.1234,9.1234,9.1234,9.1234
EURHKD,20260529,081400,9.1240,9.1240,9.1239,9.1239
EURHKD,20260529,081500,9.1240,9.1247,9.1240,9.1247
EURHKD,20260529,081600,9.1248,9.1250,9.1245,9.1245
EURHKD,20260529,081700,9.1244,9.1244,9.1243,9.1243
EURHKD,20260529,081800,9.1242,9.1244,9.1242,9.1244
EURHKD,20260529,081900,9.1243,9.1243,9.1242,9.1243
EURHKD,20260529,082000,9.1243,9.1246,9.1243,9.1246
EURHKD,20260529,082100,9.1245,9.1245,9.1242,9.1242
EURHKD,20260529,082200,9.1243,9.1243,9.1239,9.1239
EURHKD,20260529,082300,9.1238,9.1247,9.1238,9.1247
EURHKD,20260529,082400,9.1247,9.1247,9.1247,9.1247
EURHKD,20260529,082500,9.1248,9.1248,9.1246,9.1246
EURHKD,20260529,082600,9.1247,9.1247,9.1246,9.1247
EURHKD,20260529,082700,9.1243,9.1243,9.1234,9.1236
EURHKD,20260529,082800,9.1237,9.1238,9.1237,9.1238
EURHKD,20260529,082900,9.1239,9.1242,9.1239,9.1240
EURHKD,20260529,083000,9.1238,9.1238,9.1236,9.1236
EURHKD,20260529,083100,9.1235,9.1240,9.1234,9.1240
EURHKD,20260529,083200,9.1242,9.1261,9.1242,9.1261
EURHKD,20260529,083300,9.1262,9.1268,9.1262,9.1265
EURHKD,20260529,083400,9.1263,9.1263,9.1254,9.1254
EURHKD,20260529,083500,9.1255,9.1257,9.1255,9.1256
EURHKD,20260529,083600,9.1254,9.1254,9.1253,9.1253
EURHKD,20260529,083700,9.1254,9.1254,9.1251,9.1251
EURHKD,20260529,083800,9.1250,9.1250,9.1248,9.1249
EURHKD,20260529,083900,9.1250,9.1260,9.1250,9.1259
EURHKD,20260529,084000,9.1260,9.1261,9.1260,9.1261
EURHKD,20260529,084100,9.1260,9.1260,9.1258,9.1258
EURHKD,20260529,084200,9.1257,9.1257,9.1252,9.1254
EURHKD,20260529,084300,9.1255,9.1262,9.1255,9.1262
EURHKD,20260529,084400,9.1263,9.1263,9.1261,9.1261
EURHKD,20260529,084500,9.1259,9.1260,9.1259,9.1260
EURHKD,20260529,084600,9.1263,9.1265,9.1263,9.1264
EURHKD,20260529,084700,9.1265,9.1270,9.1265,9.1270
EURHKD,20260529,084800,9.1272,9.1287,9.1272,9.1287
EURHKD,20260529,084900,9.1286,9.1286,9.1281,9.1281
EURHKD,20260529,085000,9.1280,9.1280,9.1276,9.1277
EURHKD,20260529,085100,9.1276,9.1276,9.1269,9.1269
EURHKD,20260529,085200,9.1268,9.1269,9.1268,9.1269
EURHKD,20260529,085300,9.1270,9.1272,9.1270,9.1272
EURHKD,20260529,085400,9.1271,9.1272,9.1271,9.1272
EURHKD,20260529,085500,9.1271,9.1274,9.1271,9.1274
EURHKD,20260529,085600,9.1275,9.1283,9.1275,9.1283
EURHKD,20260529,085700,9.1284,9.1289,9.1284,9.1289
EURHKD,20260529,085800,9.1290,9.1290,9.1288,9.1288
EURHKD,20260529,085900,9.1289,9.1298,9.1289,9.1297
EURHKD,20260529,090000,9.1298,9.1300,9.1298,9.1300
EURHKD,20260529,090100,9.1299,9.1299,9.1278,9.1278
EURHKD,20260529,090200,9.1279,9.1280,9.1278,9.1279
EURHKD,20260529,090300,9.1278,9.1278,9.1269,9.1277
EURHKD,20260529,090400,9.1278,9.1283,9.1278,9.1283
EURHKD,20260529,090500,9.1282,9.1282,9.1277,9.1277
EURHKD,20260529,090600,9.1276,9.1279,9.1275,9.1279
EURHKD,20260529,090700,9.1280,9.1280,9.1279,9.1279
EURHKD,20260529,090800,9.1281,9.1285,9.1281,9.1285
EURHKD,20260529,090900,9.1284,9.1284,9.1273,9.1273
EURHKD,20260529,091000,9.1272,9.1272,9.1264,9.1271
EURHKD,20260529,091100,9.1270,9.1273,9.1269,9.1272
EURHKD,20260529,091200,9.1271,9.1271,9.1268,9.1268
EURHKD,20260529,091300,9.1269,9.1275,9.1269,9.1269
EURHKD,20260529,091400,9.1266,9.1266,9.1264,9.1265
EURHKD,20260529,091500,9.1264,9.1264,9.1255,9.1255
EURHKD,20260529,091600,9.1254,9.1254,9.1249,9.1250
EURHKD,20260529,091700,9.1252,9.1252,9.1251,9.1251
EURHKD,20260529,091800,9.1252,9.1256,9.1252,9.1256
EURHKD,20260529,091900,9.1258,9.1267,9.1258,9.1263
EURHKD,20260529,092000,9.1261,9.1261,9.1257,9.1258
EURHKD,20260529,092100,9.1259,9.1263,9.1258,9.1263
EURHKD,20260529,092200,9.1264,9.1267,9.1264,9.1267
EURHKD,20260529,092300,9.1268,9.1268,9.1254,9.1255
EURHKD,20260529,092400,9.1256,9.1256,9.1244,9.1244
EURHKD,20260529,092500,9.1243,9.1243,9.1224,9.1224
EURHKD,20260529,092600,9.1223,9.1223,9.1210,9.1210
EURHKD,20260529,092700,9.1209,9.1209,9.1204,9.1207
EURHKD,20260529,092800,9.1208,9.1211,9.1208,9.1211
EURHKD,20260529,092900,9.1212,9.1215,9.1212,9.1213
EURHKD,20260529,093000,9.1217,9.1222,9.1217,9.1222
EURHKD,20260529,093100,9.1221,9.1221,9.1204,9.1204
EURHKD,20260529,093200,9.1203,9.1206,9.1203,9.1206
EURHKD,20260529,093300,9.1207,9.1217,9.1207,9.1217
EURHKD,20260529,093400,9.1216,9.1216,9.1214,9.1214
EURHKD,20260529,093500,9.1215,9.1222,9.1215,9.1222
EURHKD,20260529,093600,9.1221,9.1221,9.1220,9.1220
EURHKD,20260529,093700,9.1219,9.1220,9.1200,9.1200
EURHKD,20260529,093800,9.1199,9.1210,9.1199,9.1207
EURHKD,20260529,093900,9.1205,9.1205,9.1200,9.1201
EURHKD,20260529,094000,9.1200,9.1200,9.1185,9.1185
EURHKD,20260529,094100,9.1182,9.1182,9.1179,9.1181
EURHKD,20260529,094200,9.1180,9.1185,9.1177,9.1185
EURHKD,20260529,094300,9.1185,9.1185,9.1185,9.1185
EURHKD,20260529,094400,9.1188,9.1199,9.1188,9.1198
EURHKD,20260529,094500,9.1199,9.1215,9.1199,9.1215
EURHKD,20260529,094600,9.1216,9.1221,9.1216,9.1221
EURHKD,20260529,094700,9.1222,9.1226,9.1222,9.1223
EURHKD,20260529,094800,9.1222,9.1222,9.1214,9.1214
EURHKD,20260529,094900,9.1213,9.1213,9.1200,9.1200
EURHKD,20260529,095000,9.1199,9.1199,9.1196,9.1196
EURHKD,20260529,095100,9.1194,9.1206,9.1194,9.1206
EURHKD,20260529,095200,9.1207,9.1207,9.1207,9.1207
EURHKD,20260529,095300,9.1207,9.1208,9.1202,9.1202
EURHKD,20260529,095400,9.1199,9.1199,9.1194,9.1194
EURHKD,20260529,095500,9.1192,9.1192,9.1191,9.1191
EURHKD,20260529,095600,9.1190,9.1206,9.1190,9.1201
EURHKD,20260529,095700,9.1200,9.1206,9.1199,9.1206
EURHKD,20260529,095800,9.1207,9.1209,9.1207,9.1207
EURHKD,20260529,095900,9.1206,9.1210,9.1206,9.1210
EURHKD,20260529,100000,9.1211,9.1211,9.1209,9.1209
EURHKD,20260529,100100,9.1202,9.1202,9.1166,9.1166
EURHKD,20260529,100200,9.1163,9.1170,9.1160,9.1170
EURHKD,20260529,100300,9.1172,9.1180,9.1172,9.1174
EURHKD,20260529,100400,9.1172,9.1178,9.1171,9.1177
EURHKD,20260529,100500,9.1175,9.1175,9.1165,9.1166
EURHKD,20260529,100600,9.1167,9.1176,9.1167,9.1174
EURHKD,20260529,100700,9.1173,9.1173,9.1166,9.1166
EURHKD,20260529,100800,9.1165,9.1165,9.1156,9.1156
EURHKD,20260529,100900,9.1155,9.1161,9.1154,9.1160
EURHKD,20260529,101000,9.1159,9.1159,9.1158,9.1158
EURHKD,20260529,101100,9.1159,9.1159,9.1157,9.1157
EURHKD,20260529,101200,9.1158,9.1160,9.1158,9.1159
EURHKD,20260529,101300,9.1160,9.1161,9.1159,9.1160
EURHKD,20260529,101400,9.1159,9.1159,9.1158,9.1158
EURHKD,20260529,101500,9.1157,9.1158,9.1157,9.1158
EURHKD,20260529,101600,9.1159,9.1160,9.1155,9.1155
EURHKD,20260529,101700,9.1154,9.1158,9.1153,9.1158
EURHKD,20260529,101800,9.1164,9.1171,9.1164,9.1166
EURHKD,20260529,101900,9.1165,9.1168,9.1165,9.1168
EURHKD,20260529,102000,9.1167,9.1167,9.1166,9.1167
EURHKD,20260529,102100,9.1168,9.1170,9.1168,9.1168
EURHKD,20260529,102200,9.1167,9.1167,9.1163,9.1167
EURHKD,20260529,102300,9.1168,9.1170,9.1168,9.1170
EURHKD,20260529,102400,9.1171,9.1175,9.1171,9.1175
EURHKD,20260529,102500,9.1174,9.1174,9.1173,9.1174
EURHKD,20260529,102600,9.1175,9.1177,9.1175,9.1177
EURHKD,20260529,102700,9.1174,9.1174,9.1166,9.1168
EURHKD,20260529,102800,9.1170,9.1178,9.1170,9.1178
EURHKD,20260529,102900,9.1179,9.1180,9.1176,9.1176
EURHKD,20260529,103000,9.1175,9.1186,9.1175,9.1186
EURHKD,20260529,103100,9.1187,9.1187,9.1181,9.1181
EURHKD,20260529,103200,9.1180,9.1180,9.1176,9.1177
EURHKD,20260529,103300,9.1178,9.1189,9.1178,9.1189
EURHKD,20260529,103400,9.1188,9.1188,9.1183,9.1183
EURHKD,20260529,103500,9.1180,9.1184,9.1180,9.1184
EURHKD,20260529,103600,9.1186,9.1187,9.1186,9.1187
EURHKD,20260529,103700,9.1186,9.1186,9.1181,9.1181
EURHKD,20260529,103800,9.1180,9.1182,9.1180,9.1182
EURHKD,20260529,103900,9.1181,9.1181,9.1170,9.1170
EURHKD,20260529,104000,9.1168,9.1168,9.1165,9.1166
EURHKD,20260529,104100,9.1168,9.1171,9.1168,9.1171
EURHKD,20260529,104200,9.1173,9.1176,9.1173,9.1176
EURHKD,20260529,104300,9.1177,9.1179,9.1177,9.1178
EURHKD,20260529,104400,9.1177,9.1177,9.1167,9.1167
EURHKD,20260529,104500,9.1168,9.1171,9.1168,9.1171
EURHKD,20260529,104600,9.1170,9.1170,9.1166,9.1166
EURHKD,20260529,104700,9.1161,9.1161,9.1150,9.1150
EURHKD,20260529,104800,9.1149,9.1150,9.1148,9.1150
EURHKD,20260529,104900,9.1149,9.1151,9.1147,9.1147
EURHKD,20260529,105000,9.1146,9.1146,9.1135,9.1135
EURHKD,20260529,105100,9.1133,9.1133,9.1107,9.1107
EURHKD,20260529,105200,9.1102,9.1111,9.1098,9.1111
EURHKD,20260529,105300,9.1109,9.1109,9.1104,9.1108
EURHKD,20260529,105400,9.1109,9.1113,9.1109,9.1110
EURHKD,20260529,105500,9.1109,9.1109,9.1101,9.1101
EURHKD,20260529,105600,9.1100,9.1100,9.1084,9.1084
EURHKD,20260529,105700,9.1083,9.1083,9.1079,9.1081
EURHKD,20260529,105800,9.1082,9.1082,9.1080,9.1081
EURHKD,20260529,105900,9.1080,9.1087,9.1079,9.1087
EURHKD,20260529,110000,9.1088,9.1098,9.1087,9.1098
EURHKD,20260529,110100,9.1099,9.1103,9.1099,9.1103
EURHKD,20260529,110200,9.1102,9.1102,9.1093,9.1100
EURHKD,20260529,110300,9.1101,9.1109,9.1101,9.1109
EURHKD,20260529,110400,9.1110,9.1129,9.1110,9.1129
EURHKD,20260529,110500,9.1132,9.1136,9.1131,9.1136
EURHKD,20260529,110600,9.1137,9.1139,9.1137,9.1139
EURHKD,20260529,110700,9.1140,9.1142,9.1139,9.1139
EURHKD,20260529,110800,9.1140,9.1145,9.1140,9.1144
EURHKD,20260529,110900,9.1145,9.1145,9.1144,9.1144
EURHKD,20260529,111000,9.1143,9.1144,9.1143,9.1144
EURHKD,20260529,111100,9.1143,9.1154,9.1143,9.1154
EURHKD,20260529,111200,9.1155,9.1155,9.1153,9.1154
EURHKD,20260529,111300,9.1155,9.1155,9.1147,9.1147
EURHKD,20260529,111400,9.1148,9.1155,9.1148,9.1155
EURHKD,20260529,111500,9.1156,9.1161,9.1156,9.1161
EURHKD,20260529,111600,9.1162,9.1162,9.1156,9.1159
EURHKD,20260529,111700,9.1158,9.1159,9.1158,9.1159
EURHKD,20260529,111800,9.1160,9.1168,9.1160,9.1168
EURHKD,20260529,111900,9.1170,9.1174,9.1170,9.1174
EURHKD,20260529,112000,9.1175,9.1177,9.1168,9.1168
EURHKD,20260529,112100,9.1164,9.1164,9.1158,9.1158
EURHKD,20260529,112200,9.1157,9.1158,9.1151,9.1157
EURHKD,20260529,112300,9.1156,9.1156,9.1153,9.1154
EURHKD,20260529,112400,9.1153,9.1153,9.1150,9.1151
EURHKD,20260529,112500,9.1152,9.1152,9.1152,9.1152
EURHKD,20260529,112600,9.1153,9.1158,9.1153,9.1158
EURHKD,20260529,112700,9.1158,9.1158,9.1158,9.1158
EURHKD,20260529,112800,9.1157,9.1157,9.1156,9.1156
EURHKD,20260529,112900,9.1155,9.1159,9.1155,9.1159
EURHKD,20260529,113000,9.1161,9.1166,9.1161,9.1166
EURHKD,20260529,113100,9.1167,9.1169,9.1167,9.1168
EURHKD,20260529,113200,9.1167,9.1167,9.1166,9.1166
EURHKD,20260529,113300,9.1165,9.1165,9.1154,9.1154
EURHKD,20260529,113400,9.1153,9.1153,9.1148,9.1148
EURHKD,20260529,113500,9.1147,9.1149,9.1147,9.1149
EURHKD,20260529,113600,9.1150,9.1150,9.1148,9.1149
EURHKD,20260529,113700,9.1148,9.1148,9.1142,9.1142
EURHKD,20260529,113800,9.1145,9.1148,9.1145,9.1148
EURHKD,20260529,113900,9.1147,9.1147,9.1147,9.1147
EURHKD,20260529,114000,9.1148,9.1152,9.1148,9.1152
EURHKD,20260529,114100,9.1151,9.1151,9.1151,9.1151
EURHKD,20260529,114200,9.1150,9.1150,9.1148,9.1148
EURHKD,20260529,114300,9.1148,9.1148,9.1148,9.1148
EURHKD,20260529,114400,9.1150,9.1159,9.1150,9.1159
EURHKD,20260529,114500,9.1160,9.1160,9.1160,9.1160
EURHKD,20260529,114600,9.1165,9.1173,9.1165,9.1173
EURHKD,20260529,114700,9.1174,9.1176,9.1174,9.1176
EURHKD,20260529,114800,9.1176,9.1181,9.1176,9.1181
EURHKD,20260529,114900,9.1180,9.1180,9.1177,9.1177
EURHKD,20260529,115000,9.1176,9.1176,9.1175,9.1175
EURHKD,20260529,115100,9.1175,9.1183,9.1175,9.1183
EURHKD,20260529,115200,9.1185,9.1186,9.1184,9.1184
EURHKD,20260529,115300,9.1183,9.1186,9.1183,9.1186
EURHKD,20260529,115400,9.1187,9.1188,9.1187,9.1188
EURHKD,20260529,115500,9.1187,9.1187,9.1186,9.1187
EURHKD,20260529,115600,9.1188,9.1191,9.1188,9.1191
EURHKD,20260529,115700,9.1192,9.1195,9.1191,9.1191
EURHKD,20260529,115800,9.1190,9.1194,9.1190,9.1194
EURHKD,20260529,115900,9.1195,9.1213,9.1195,9.1213
EURHKD,20260529,120000,9.1214,9.1217,9.1214,9.1215
EURHKD,20260529,120100,9.1214,9.1214,9.1199,9.1199
EURHKD,20260529,120200,9.1196,9.1196,9.1187,9.1187
EURHKD,20260529,120300,9.1185,9.1187,9.1185,9.1187
EURHKD,20260529,120400,9.1186,9.1189,9.1185,9.1189
EURHKD,20260529,120500,9.1190,9.1190,9.1187,9.1187
EURHKD,20260529,120600,9.1188,9.1189,9.1188,9.1189
EURHKD,20260529,120700,9.1188,9.1192,9.1188,9.1192
EURHKD,20260529,120800,9.1193,9.1195,9.1193,9.1195
EURHKD,20260529,120900,9.1196,9.1209,9.1196,9.1209
EURHKD,20260529,121000,9.1210,9.1211,9.1210,9.1211
EURHKD,20260529,121100,9.1214,9.1229,9.1214,9.1228
EURHKD,20260529,121200,9.1227,9.1227,9.1222,9.1222
EURHKD,20260529,121300,9.1224,9.1224,9.1224,9.1224
EURHKD,20260529,121400,9.1223,9.1223,9.1220,9.1223
EURHKD,20260529,121500,9.1224,9.1232,9.1224,9.1232
EURHKD,20260529,121600,9.1232,9.1232,9.1227,9.1227
EURHKD,20260529,121700,9.1225,9.1225,9.1216,9.1216
EURHKD,20260529,121800,9.1212,9.1212,9.1203,9.1203
EURHKD,20260529,121900,9.1202,9.1205,9.1201,9.1205
EURHKD,20260529,122000,9.1208,9.1212,9.1208,9.1212
EURHKD,20260529,122100,9.1211,9.1212,9.1211,9.1212
EURHKD,20260529,122200,9.1213,9.1213,9.1210,9.1211
EURHKD,20260529,122300,9.1210,9.1210,9.1205,9.1205
EURHKD,20260529,122400,9.1205,9.1214,9.1205,9.1214
EURHKD,20260529,122500,9.1213,9.1213,9.1206,9.1206
EURHKD,20260529,122600,9.1205,9.1205,9.1202,9.1202
EURHKD,20260529,122700,9.1201,9.1201,9.1198,9.1198
EURHKD,20260529,122800,9.1197,9.1197,9.1195,9.1196
EURHKD,20260529,122900,9.1196,9.1196,9.1196,9.1196
EURHKD,20260529,123000,9.1203,9.1206,9.1203,9.1206
EURHKD,20260529,123100,9.1206,9.1216,9.1206,9.1216
EURHKD,20260529,123200,9.1215,9.1215,9.1215,9.1215
EURHKD,20260529,123300,9.1216,9.1216,9.1213,9.1213
EURHKD,20260529,123400,9.1212,9.1212,9.1212,9.1212
EURHKD,20260529,123500,9.1211,9.1213,9.1210,9.1213
EURHKD,20260529,123600,9.1214,9.1214,9.1214,9.1214
EURHKD,20260529,123700,9.1215,9.1220,9.1215,9.1220
EURHKD,20260529,123800,9.1221,9.1224,9.1221,9.1224
EURHKD,20260529,123900,9.1223,9.1223,9.1222,9.1222
EURHKD,20260529,124000,9.1221,9.1221,9.1219,9.1219
EURHKD,20260529,124100,9.1219,9.1219,9.1219,9.1219
EURHKD,20260529,124200,9.1219,9.1219,9.1211,9.1211
EURHKD,20260529,124300,9.1210,9.1210,9.1207,9.1207
EURHKD,20260529,124400,9.1206,9.1206,9.1205,9.1205
EURHKD,20260529,124500,9.1205,9.1206,9.1205,9.1206
EURHKD,20260529,124600,9.1211,9.1220,9.1211,9.1220
EURHKD,20260529,124700,9.1221,9.1221,9.1219,9.1219
EURHKD,20260529,124800,9.1217,9.1217,9.1213,9.1213
EURHKD,20260529,124900,9.1212,9.1212,9.1209,9.1209
EURHKD,20260529,125000,9.1208,9.1210,9.1208,9.1210
EURHKD,20260529,125100,9.1209,9.1209,9.1209,9.1209
EURHKD,20260529,125200,9.1208,9.1208,9.1205,9.1205
EURHKD,20260529,125300,9.1204,9.1204,9.1201,9.1201
EURHKD,20260529,125400,9.1200,9.1201,9.1200,9.1201
EURHKD,20260529,125500,9.1201,9.1203,9.1201,9.1203
EURHKD,20260529,125600,9.1204,9.1204,9.1202,9.1202
EURHKD,20260529,125700,9.1205,9.1214,9.1205,9.1214
EURHKD,20260529,125800,9.1213,9.1213,9.1205,9.1205
EURHKD,20260529,125900,9.1206,9.1209,9.1206,9.1209
EURHKD,20260529,130000,9.1210,9.1220,9.1210,9.1217
EURHKD,20260529,130100,9.1216,9.1216,9.1215,9.1216
EURHKD,20260529,130200,9.1218,9.1223,9.1218,9.1222
EURHKD,20260529,130300,9.1221,9.1222,9.1221,9.1221
EURHKD,20260529,130400,9.1220,9.1223,9.1220,9.1223
EURHKD,20260529,130500,9.1224,9.1228,9.1224,9.1226
EURHKD,20260529,130600,9.1225,9.1227,9.1225,9.1226
EURHKD,20260529,130700,9.1224,9.1226,9.1220,9.1226
EURHKD,20260529,130800,9.1227,9.1228,9.1227,9.1228
EURHKD,20260529,130900,9.1228,9.1228,9.1226,9.1226
EURHKD,20260529,131000,9.1225,9.1225,9.1219,9.1219
EURHKD,20260529,131100,9.1217,9.1217,9.1206,9.1206
EURHKD,20260529,131200,9.1207,9.1214,9.1207,9.1214
EURHKD,20260529,131300,9.1215,9.1215,9.1208,9.1208
EURHKD,20260529,131400,9.1207,9.1207,9.1207,9.1207
EURHKD,20260529,131500,9.1207,9.1207,9.1207,9.1207
EURHKD,20260529,131600,9.1208,9.1208,9.1208,9.1208
EURHKD,20260529,131700,9.1208,9.1213,9.1208,9.1213
EURHKD,20260529,131800,9.1213,9.1213,9.1213,9.1213
EURHKD,20260529,131900,9.1214,9.1214,9.1209,9.1209
EURHKD,20260529,132000,9.1208,9.1209,9.1206,9.1209
EURHKD,20260529,132100,9.1208,9.1208,9.1206,9.1207
EURHKD,20260529,132200,9.1206,9.1206,9.1203,9.1203
EURHKD,20260529,132300,9.1201,9.1201,9.1201,9.1201
EURHKD,20260529,132400,9.1201,9.1201,9.1200,9.1200
EURHKD,20260529,132500,9.1196,9.1202,9.1196,9.1202
EURHKD,20260529,132600,9.1203,9.1208,9.1203,9.1208
EURHKD,20260529,132700,9.1207,9.1207,9.1205,9.1205
EURHKD,20260529,132800,9.1206,9.1208,9.1206,9.1208
EURHKD,20260529,132900,9.1209,9.1209,9.1208,9.1208
EURHKD,20260529,133000,9.1211,9.1219,9.1211,9.1219
EURHKD,20260529,133100,9.1218,9.1218,9.1206,9.1206
EURHKD,20260529,133200,9.1203,9.1210,9.1203,9.1209
EURHKD,20260529,133300,9.1208,9.1208,9.1207,9.1207
EURHKD,20260529,133400,9.1207,9.1207,9.1206,9.1206
EURHKD,20260529,133500,9.1208,9.1208,9.1207,9.1207
EURHKD,20260529,133600,9.1206,9.1211,9.1206,9.1211
EURHKD,20260529,133700,9.1212,9.1222,9.1212,9.1222
EURHKD,20260529,133800,9.1226,9.1233,9.1226,9.1233
EURHKD,20260529,133900,9.1232,9.1238,9.1232,9.1238
EURHKD,20260529,134000,9.1239,9.1241,9.1239,9.1241
EURHKD,20260529,134100,9.1242,9.1246,9.1242,9.1246
EURHKD,20260529,134200,9.1246,9.1246,9.1246,9.1246
EURHKD,20260529,134300,9.1247,9.1247,9.1247,9.1247
EURHKD,20260529,134400,9.1248,9.1250,9.1245,9.1245
EURHKD,20260529,134500,9.1245,9.1245,9.1245,9.1245
EURHKD,20260529,134600,9.1244,9.1247,9.1244,9.1247
EURHKD,20260529,134700,9.1248,9.1251,9.1248,9.1251
EURHKD,20260529,134800,9.1251,9.1251,9.1246,9.1246
EURHKD,20260529,134900,9.1246,9.1246,9.1246,9.1246
EURHKD,20260529,135000,9.1243,9.1244,9.1243,9.1244
EURHKD,20260529,135100,9.1242,9.1242,9.1236,9.1236
EURHKD,20260529,135200,9.1235,9.1240,9.1235,9.1240
EURHKD,20260529,135300,9.1241,9.1241,9.1221,9.1221
EURHKD,20260529,135400,9.1214,9.1234,9.1213,9.1233
EURHKD,20260529,135500,9.1235,9.1239,9.1235,9.1238
EURHKD,20260529,135600,9.1237,9.1237,9.1233,9.1236
EURHKD,20260529,135700,9.1237,9.1244,9.1237,9.1244
EURHKD,20260529,135800,9.1243,9.1244,9.1238,9.1244
EURHKD,20260529,135900,9.1245,9.1259,9.1245,9.1259
EURHKD,20260529,140000,9.1258,9.1260,9.1256,9.1260
EURHKD,20260529,140100,9.1259,9.1264,9.1255,9.1264
EURHKD,20260529,140200,9.1263,9.1263,9.1255,9.1255
EURHKD,20260529,140300,9.1251,9.1251,9.1248,9.1248
EURHKD,20260529,140400,9.1247,9.1247,9.1243,9.1243
EURHKD,20260529,140500,9.1242,9.1242,9.1238,9.1238
EURHKD,20260529,140600,9.1236,9.1236,9.1236,9.1236
EURHKD,20260529,140700,9.1236,9.1236,9.1234,9.1234
EURHKD,20260529,140800,9.1235,9.1239,9.1235,9.1238
EURHKD,20260529,140900,9.1237,9.1240,9.1236,9.1240
EURHKD,20260529,141000,9.1241,9.1243,9.1229,9.1229
EURHKD,20260529,141100,9.1230,9.1239,9.1230,9.1238
EURHKD,20260529,141200,9.1237,9.1237,9.1232,9.1232
EURHKD,20260529,141300,9.1231,9.1234,9.1231,9.1231
EURHKD,20260529,141400,9.1230,9.1240,9.1228,9.1240
EURHKD,20260529,141500,9.1242,9.1252,9.1242,9.1251
EURHKD,20260529,141600,9.1248,9.1248,9.1245,9.1247
EURHKD,20260529,141700,9.1248,9.1248,9.1246,9.1246
EURHKD,20260529,141800,9.1247,9.1247,9.1247,9.1247
EURHKD,20260529,141900,9.1247,9.1252,9.1247,9.1251
EURHKD,20260529,142000,9.1250,9.1250,9.1248,9.1248
EURHKD,20260529,142100,9.1250,9.1250,9.1248,9.1248
EURHKD,20260529,142200,9.1247,9.1247,9.1244,9.1244
EURHKD,20260529,142300,9.1243,9.1243,9.1243,9.1243
EURHKD,20260529,142400,9.1243,9.1246,9.1243,9.1244
EURHKD,20260529,142500,9.1245,9.1246,9.1245,9.1246
EURHKD,20260529,142600,9.1242,9.1242,9.1234,9.1236
EURHKD,20260529,142700,9.1241,9.1249,9.1241,9.1249
EURHKD,20260529,142800,9.1250,9.1252,9.1250,9.1252
EURHKD,20260529,142900,9.1254,9.1256,9.1254,9.1256
EURHKD,20260529,143000,9.1256,9.1256,9.1255,9.1255
EURHKD,20260529,143100,9.1252,9.1252,9.1249,9.1249
EURHKD,20260529,143200,9.1248,9.1248,9.1247,9.1247
EURHKD,20260529,143300,9.1245,9.1245,9.1244,9.1244
EURHKD,20260529,143400,9.1243,9.1243,9.1225,9.1236
EURHKD,20260529,143500,9.1240,9.1249,9.1236,9.1236
EURHKD,20260529,143600,9.1237,9.1242,9.1237,9.1242
EURHKD,20260529,143700,9.1241,9.1242,9.1241,9.1242
EURHKD,20260529,143800,9.1248,9.1256,9.1248,9.1254
EURHKD,20260529,143900,9.1254,9.1254,9.1254,9.1254
EURHKD,20260529,144000,9.1251,9.1251,9.1243,9.1243
EURHKD,20260529,144100,9.1242,9.1242,9.1240,9.1240
EURHKD,20260529,144200,9.1241,9.1245,9.1241,9.1244
EURHKD,20260529,144300,9.1243,9.1244,9.1243,9.1244
EURHKD,20260529,144400,9.1245,9.1245,9.1240,9.1240
EURHKD,20260529,144500,9.1241,9.1245,9.1241,9.1244
EURHKD,20260529,144600,9.1243,9.1243,9.1240,9.1240
EURHKD,20260529,144700,9.1239,9.1245,9.1236,9.1245
EURHKD,20260529,144800,9.1245,9.1245,9.1245,9.1245
EURHKD,20260529,144900,9.1246,9.1248,9.1245,9.1245
EURHKD,20260529,145000,9.1246,9.1248,9.1246,9.1248
EURHKD,20260529,145100,9.1249,9.1249,9.1248,9.1248
EURHKD,20260529,145200,9.1249,9.1251,9.1249,9.1251
EURHKD,20260529,145300,9.1250,9.1258,9.1249,9.1251
EURHKD,20260529,145400,9.1248,9.1248,9.1244,9.1244
EURHKD,20260529,145500,9.1245,9.1247,9.1245,9.1247
EURHKD,20260529,145600,9.1248,9.1248,9.1247,9.1247
EURHKD,20260529,145700,9.1246,9.1246,9.1246,9.1246
EURHKD,20260529,145800,9.1246,9.1254,9.1246,9.1254
EURHKD,20260529,145900,9.1255,9.1258,9.1255,9.1258
EURHKD,20260529,150000,9.1259,9.1266,9.1259,9.1266
EURHKD,20260529,150100,9.1268,9.1274,9.1265,9.1265
EURHKD,20260529,150200,9.1261,9.1263,9.1257,9.1263
EURHKD,20260529,150300,9.1262,9.1264,9.1262,9.1263
EURHKD,20260529,150400,9.1262,9.1263,9.1260,9.1261
EURHKD,20260529,150500,9.1262,9.1269,9.1262,9.1269
EURHKD,20260529,150600,9.1270,9.1272,9.1268,9.1268
EURHKD,20260529,150700,9.1267,9.1267,9.1262,9.1262
EURHKD,20260529,150800,9.1260,9.1260,9.1258,9.1260
EURHKD,20260529,150900,9.1261,9.1262,9.1261,9.1261
EURHKD,20260529,151000,9.1261,9.1261,9.1259,9.1259
EURHKD,20260529,151100,9.1257,9.1257,9.1257,9.1257
EURHKD,20260529,151200,9.1256,9.1259,9.1256,9.1259
EURHKD,20260529,151300,9.1260,9.1264,9.1260,9.1264
EURHKD,20260529,151400,9.1265,9.1270,9.1265,9.1268
EURHKD,20260529,151500,9.1267,9.1267,9.1263,9.1263
EURHKD,20260529,151600,9.1262,9.1266,9.1261,9.1266
EURHKD,20260529,151700,9.1268,9.1273,9.1268,9.1273
EURHKD,20260529,151800,9.1275,9.1279,9.1275,9.1279
EURHKD,20260529,151900,9.1280,9.1280,9.1280,9.1280
EURHKD,20260529,152000,9.1280,9.1280,9.1277,9.1277
EURHKD,20260529,152100,9.1278,9.1281,9.1277,9.1277
EURHKD,20260529,152200,9.1278,9.1302,9.1278,9.1302
EURHKD,20260529,152300,9.1301,9.1301,9.1291,9.1291
EURHKD,20260529,152400,9.1290,9.1290,9.1285,9.1285
EURHKD,20260529,152500,9.1284,9.1284,9.1270,9.1270
EURHKD,20260529,152600,9.1271,9.1283,9.1271,9.1283
EURHKD,20260529,152700,9.1284,9.1284,9.1281,9.1281
EURHKD,20260529,152800,9.1280,9.1281,9.1280,9.1281
EURHKD,20260529,152900,9.1280,9.1280,9.1276,9.1276
EURHKD,20260529,153000,9.1277,9.1277,9.1277,9.1277
EURHKD,20260529,153100,9.1278,9.1284,9.1278,9.1284
EURHKD,20260529,153200,9.1285,9.1289,9.1285,9.1288
EURHKD,20260529,153300,9.1287,9.1287,9.1281,9.1287
EURHKD,20260529,153400,9.1288,9.1290,9.1288,9.1289
EURHKD,20260529,153500,9.1292,9.1297,9.1292,9.1297
EURHKD,20260529,153600,9.1296,9.1296,9.1288,9.1289
EURHKD,20260529,153700,9.1290,9.1291,9.1289,9.1289
EURHKD,20260529,153800,9.1288,9.1293,9.1288,9.1291
EURHKD,20260529,153900,9.1291,9.1291,9.1291,9.1291
EURHKD,20260529,154000,9.1285,9.1285,9.1281,9.1281
EURHKD,20260529,154100,9.1279,9.1281,9.1279,9.1281
EURHKD,20260529,154200,9.1283,9.1289,9.1283,9.1288
EURHKD,20260529,154300,9.1287,9.1287,9.1272,9.1272
EURHKD,20260529,154400,9.1273,9.1277,9.1273,9.1277
EURHKD,20260529,154500,9.1278,9.1281,9.1278,9.1281
EURHKD,20260529,154600,9.1285,9.1287,9.1280,9.1281
EURHKD,20260529,154700,9.1283,9.1286,9.1281,9.1281
EURHKD,20260529,154800,9.1280,9.1280,9.1277,9.1277
EURHKD,20260529,154900,9.1274,9.1275,9.1272,9.1275
EURHKD,20260529,155000,9.1274,9.1274,9.1272,9.1272
EURHKD,20260529,155100,9.1272,9.1272,9.1271,9.1271
EURHKD,20260529,155200,9.1272,9.1273,9.1259,9.1259
EURHKD,20260529,155300,9.1257,9.1257,9.1245,9.1246
EURHKD,20260529,155400,9.1248,9.1252,9.1248,9.1250
EURHKD,20260529,155500,9.1251,9.1268,9.1251,9.1262
EURHKD,20260529,155600,9.1260,9.1260,9.1258,9.1259
EURHKD,20260529,155700,9.1258,9.1258,9.1257,9.1258
EURHKD,20260529,155800,9.1259,9.1270,9.1259,9.1270
EURHKD,20260529,155900,9.1271,9.1277,9.1271,9.1277
EURHKD,20260529,160000,9.1276,9.1276,9.1264,9.1264
EURHKD,20260529,160100,9.1259,9.1260,9.1249,9.1256
EURHKD,20260529,160200,9.1259,9.1270,9.1259,9.1269
EURHKD,20260529,160300,9.1270,9.1274,9.1269,9.1269
EURHKD,20260529,160400,9.1268,9.1272,9.1268,9.1271
EURHKD,20260529,160500,9.1272,9.1275,9.1272,9.1275
EURHKD,20260529,160600,9.1276,9.1279,9.1276,9.1278
EURHKD,20260529,160700,9.1277,9.1284,9.1276,9.1284
EURHKD,20260529,160800,9.1285,9.1287,9.1283,9.1283
EURHKD,20260529,160900,9.1284,9.1284,9.1282,9.1282
EURHKD,20260529,161000,9.1280,9.1281,9.1279,9.1279
EURHKD,20260529,161100,9.1280,9.1280,9.1277,9.1277
EURHKD,20260529,161200,9.1276,9.1283,9.1275,9.1283
EURHKD,20260529,161300,9.1284,9.1286,9.1282,9.1282
EURHKD,20260529,161400,9.1280,9.1280,9.1257,9.1257
EURHKD,20260529,161500,9.1258,9.1259,9.1246,9.1246
EURHKD,20260529,161600,9.1241,9.1241,9.1227,9.1228
EURHKD,20260529,161700,9.1227,9.1234,9.1225,9.1234
EURHKD,20260529,161800,9.1235,9.1238,9.1235,9.1237
EURHKD,20260529,161900,9.1238,9.1239,9.1235,9.1235
EURHKD,20260529,162000,9.1234,9.1234,9.1221,9.1222
EURHKD,20260529,162100,9.1223,9.1230,9.1223,9.1230
EURHKD,20260529,162200,9.1233,9.1237,9.1233,9.1237
EURHKD,20260529,162300,9.1238,9.1242,9.1238,9.1241
EURHKD,20260529,162400,9.1242,9.1242,9.1241,9.1241
EURHKD,20260529,162500,9.1240,9.1242,9.1238,9.1238
EURHKD,20260529,162600,9.1236,9.1236,9.1234,9.1236
EURHKD,20260529,162700,9.1237,9.1239,9.1237,9.1239
EURHKD,20260529,162800,9.1238,9.1238,9.1236,9.1237
EURHKD,20260529,162900,9.1238,9.1251,9.1238,9.1251
EURHKD,20260529,163000,9.1250,9.1251,9.1248,9.1251
EURHKD,20260529,163100,9.1252,9.1256,9.1252,9.1253
EURHKD,20260529,163200,9.1252,9.1255,9.1252,9.1255
EURHKD,20260529,163300,9.1254,9.1254,9.1252,9.1253
EURHKD,20260529,163400,9.1254,9.1267,9.1254,9.1257
EURHKD,20260529,163500,9.1256,9.1267,9.1256,9.1266
EURHKD,20260529,163600,9.1265,9.1269,9.1264,9.1267
EURHKD,20260529,163700,9.1265,9.1265,9.1253,9.1253
EURHKD,20260529,163800,9.1255,9.1256,9.1232,9.1232
EURHKD,20260529,163900,9.1226,9.1226,9.1222,9.1223
EURHKD,20260529,164000,9.1224,9.1227,9.1217,9.1217
EURHKD,20260529,164100,9.1219,9.1231,9.1219,9.1230
EURHKD,20260529,164200,9.1229,9.1248,9.1229,9.1248
EURHKD,20260529,164300,9.1249,9.1254,9.1249,9.1253
EURHKD,20260529,164400,9.1252,9.1252,9.1245,9.1245
EURHKD,20260529,164500,9.1246,9.1268,9.1245,9.1268
EURHKD,20260529,164600,9.1269,9.1269,9.1266,9.1269
EURHKD,20260529,164700,9.1270,9.1286,9.1270,9.1286
EURHKD,20260529,164800,9.1285,9.1291,9.1285,9.1289
EURHKD,20260529,164900,9.1288,9.1290,9.1282,9.1290
EURHKD,20260529,165000,9.1291,9.1316,9.1289,9.1315
EURHKD,20260529,165100,9.1317,9.1337,9.1317,9.1334
EURHKD,20260529,165200,9.1332,9.1396,9.1326,9.1376
EURHKD,20260529,165300,9.1368,9.1409,9.1368,9.1409
EURHKD,20260529,165400,9.1407,9.1420,9.1407,9.1413
EURHKD,20260529,165500,9.1412,9.1413,9.1402,9.1409
EURHKD,20260529,165600,9.1412,9.1475,9.1412,9.1475
EURHKD,20260529,165700,9.1477,9.1477,9.1465,9.1473
EURHKD,20260529,165800,9.1471,9.1471,9.1443,9.1466
EURHKD,20260529,165900,9.1467,9.1467,9.1440,9.1452
EURHKD,20260529,170000,9.1450,9.1457,9.1449,9.1449
EURHKD,20260529,170100,9.1447,9.1449,9.1437,9.1442
EURHKD,20260529,170200,9.1443,9.1466,9.1443,9.1464
EURHKD,20260529,170300,9.1463,9.1463,9.1447,9.1454
EURHKD,20260529,170400,9.1460,9.1472,9.1460,9.1472
EURHKD,20260529,170500,9.1475,9.1475,9.1456,9.1456
EURHKD,20260529,170600,9.1455,9.1456,9.1442,9.1450
EURHKD,20260529,170700,9.1449,9.1456,9.1448,9.1456
EURHKD,20260529,170800,9.1459,9.1473,9.1459,9.1473
EURHKD,20260529,170900,9.1474,9.1485,9.1474,9.1480
EURHKD,20260529,171000,9.1483,9.1488,9.1483,9.1488
EURHKD,20260529,171100,9.1487,9.1494,9.1482,9.1482
EURHKD,20260529,171200,9.1483,9.1502,9.1483,9.1502
EURHKD,20260529,171300,9.1501,9.1501,9.1497,9.1500
EURHKD,20260529,171400,9.1499,9.1504,9.1498,9.1504
EURHKD,20260529,171500,9.1505,9.1513,9.1504,9.1506
EURHKD,20260529,171600,9.1507,9.1507,9.1490,9.1498
EURHKD,20260529,171700,9.1497,9.1506,9.1497,9.1506
EURHKD,20260529,171800,9.1508,9.1509,9.1499,9.1499
EURHKD,20260529,171900,9.1500,9.1510,9.1500,9.1509
EURHKD,20260529,172000,9.1508,9.1508,9.1503,9.1503
EURHKD,20260529,172100,9.1502,9.1502,9.1498,9.1501
EURHKD,20260529,172200,9.1502,9.1505,9.1500,9.1505
EURHKD,20260529,172300,9.1506,9.1507,9.1506,9.1507
EURHKD,20260529,172400,9.1508,9.1527,9.1508,9.1527
EURHKD,20260529,172500,9.1536,9.1544,9.1529,9.1531
EURHKD,20260529,172600,9.1528,9.1528,9.1509,9.1509
EURHKD,20260529,172700,9.1508,9.1515,9.1508,9.1510
EURHKD,20260529,172800,9.1508,9.1508,9.1495,9.1495
EURHKD,20260529,172900,9.1491,9.1501,9.1490,9.1499
EURHKD,20260529,173000,9.1500,9.1506,9.1500,9.1506
EURHKD,20260529,173100,9.1501,9.1511,9.1501,9.1511
EURHKD,20260529,173200,9.1512,9.1526,9.1512,9.1526
EURHKD,20260529,173300,9.1527,9.1555,9.1527,9.1555
EURHKD,20260529,173400,9.1556,9.1579,9.1556,9.1576
EURHKD,20260529,173500,9.1575,9.1575,9.1562,9.1562
EURHKD,20260529,173600,9.1556,9.1556,9.1532,9.1537
EURHKD,20260529,173700,9.1539,9.1549,9.1539,9.1549
EURHKD,20260529,173800,9.1553,9.1555,9.1523,9.1525
EURHKD,20260529,173900,9.1524,9.1538,9.1524,9.1535
EURHKD,20260529,174000,9.1538,9.1540,9.1538,9.1539
EURHKD,20260529,174100,9.1538,9.1538,9.1525,9.1534
EURHKD,20260529,174200,9.1537,9.1548,9.1507,9.1507
EURHKD,20260529,174300,9.1508,9.1513,9.1506,9.1510
EURHKD,20260529,174400,9.1504,9.1504,9.1492,9.1498
EURHKD,20260529,174500,9.1497,9.1497,9.1493,9.1494
EURHKD,20260529,174600,9.1496,9.1528,9.1496,9.1528
EURHKD,20260529,174700,9.1529,9.1529,9.1519,9.1519
EURHKD,20260529,174800,9.1520,9.1520,9.1506,9.1512
EURHKD,20260529,174900,9.1513,9.1518,9.1510,9.1518
EURHKD,20260529,175000,9.1519,9.1525,9.1519,9.1525
EURHKD,20260529,175100,9.1526,9.1526,9.1517,9.1520
EURHKD,20260529,175200,9.1522,9.1528,9.1522,9.1526
EURHKD,20260529,175300,9.1525,9.1525,9.1513,9.1513
EURHKD,20260529,175400,9.1511,9.1514,9.1511,9.1513
EURHKD,20260529,175500,9.1515,9.1523,9.1515,9.1521
EURHKD,20260529,175600,9.1520,9.1520,9.1519,9.1519
EURHKD,20260529,175700,9.1518,9.1518,9.1517,9.1517
EURHKD,20260529,175800,9.1516,9.1518,9.1516,9.1517
EURHKD,20260529,175900,9.1516,9.1517,9.1515,9.1516
EURHKD,20260529,180000,9.1515,9.1515,9.1508,9.1508
EURHKD,20260529,180100,9.1510,9.1516,9.1510,9.1512
EURHKD,20260529,180200,9.1513,9.1513,9.1505,9.1505
EURHKD,20260529,180300,9.1504,9.1510,9.1501,9.1510
EURHKD,20260529,180400,9.1511,9.1511,9.1503,9.1503
EURHKD,20260529,180500,9.1501,9.1501,9.1495,9.1495
EURHKD,20260529,180600,9.1494,9.1494,9.1484,9.1484
EURHKD,20260529,180700,9.1483,9.1483,9.1479,9.1480
EURHKD,20260529,180800,9.1481,9.1487,9.1479,9.1479
EURHKD,20260529,180900,9.1478,9.1478,9.1468,9.1468
EURHKD,20260529,181000,9.1467,9.1470,9.1465,9.1468
EURHKD,20260529,181100,9.1467,9.1467,9.1461,9.1462
EURHKD,20260529,181200,9.1461,9.1461,9.1461,9.1461
EURHKD,20260529,181300,9.1462,9.1462,9.1456,9.1456
EURHKD,20260529,181400,9.1457,9.1457,9.1449,9.1449
EURHKD,20260529,181500,9.1449,9.1449,9.1449,9.1449
EURHKD,20260529,181600,9.1448,9.1448,9.1443,9.1443
EURHKD,20260529,181700,9.1444,9.1453,9.1444,9.1453
EURHKD,20260529,181800,9.1455,9.1455,9.1454,9.1454
EURHKD,20260529,181900,9.1452,9.1452,9.1445,9.1445
EURHKD,20260529,182000,9.1437,9.1437,9.1435,9.1435
EURHKD,20260529,182100,9.1434,9.1434,9.1433,9.1434
EURHKD,20260529,182200,9.1434,9.1439,9.1434,9.1438
EURHKD,20260529,182300,9.1437,9.1437,9.1436,9.1437
EURHKD,20260529,182400,9.1440,9.1450,9.1440,9.1449
EURHKD,20260529,182500,9.1448,9.1448,9.1443,9.1444
EURHKD,20260529,182600,9.1445,9.1453,9.1445,9.1453
EURHKD,20260529,182700,9.1452,9.1452,9.1447,9.1447
EURHKD,20260529,182800,9.1448,9.1448,9.1445,9.1445
EURHKD,20260529,182900,9.1444,9.1444,9.1443,9.1443
EURHKD,20260529,183000,9.1445,9.1448,9.1445,9.1448
EURHKD,20260529,183100,9.1447,9.1447,9.1433,9.1433
EURHKD,20260529,183200,9.1429,9.1455,9.1427,9.1452
EURHKD,20260529,183300,9.1453,9.1455,9.1451,9.1452
EURHKD,20260529,183400,9.1453,9.1460,9.1453,9.1460
EURHKD,20260529,183500,9.1461,9.1471,9.1461,9.1469
EURHKD,20260529,183600,9.1468,9.1468,9.1465,9.1465
EURHKD,20260529,183700,9.1464,9.1468,9.1464,9.1468
EURHKD,20260529,183800,9.1469,9.1477,9.1469,9.1474
EURHKD,20260529,183900,9.1473,9.1474,9.1471,9.1473
EURHKD,20260529,184000,9.1473,9.1473,9.1473,9.1473
EURHKD,20260529,184100,9.1472,9.1474,9.1471,9.1474
EURHKD,20260529,184200,9.1475,9.1475,9.1473,9.1473
EURHKD,20260529,184300,9.1472,9.1472,9.1465,9.1465
EURHKD,20260529,184400,9.1464,9.1464,9.1464,9.1464
EURHKD,20260529,184500,9.1462,9.1462,9.1459,9.1459
EURHKD,20260529,184600,9.1458,9.1458,9.1456,9.1456
EURHKD,20260529,184700,9.1455,9.1457,9.1455,9.1457
EURHKD,20260529,184800,9.1453,9.1453,9.1445,9.1451
EURHKD,20260529,184900,9.1455,9.1459,9.1455,9.1459
EURHKD,20260529,185000,9.1460,9.1462,9.1460,9.1460
EURHKD,20260529,185100,9.1459,9.1459,9.1455,9.1455
EURHKD,20260529,185200,9.1455,9.1455,9.1455,9.1455
EURHKD,20260529,185300,9.1456,9.1456,9.1447,9.1447
EURHKD,20260529,185400,9.1446,9.1448,9.1446,9.1448
EURHKD,20260529,185500,9.1450,9.1454,9.1450,9.1454
EURHKD,20260529,185600,9.1455,9.1455,9.1455,9.1455
EURHKD,20260529,185700,9.1455,9.1455,9.1446,9.1446
EURHKD,20260529,185800,9.1447,9.1449,9.1447,9.1449
EURHKD,20260529,185900,9.1450,9.1460,9.1450,9.1459
EURHKD,20260529,190000,9.1460,9.1462,9.1460,9.1462
EURHKD,20260529,190100,9.1464,9.1470,9.1464,9.1468
EURHKD,20260529,190200,9.1467,9.1468,9.1467,9.1468
EURHKD,20260529,190300,9.1467,9.1467,9.1464,9.1464
EURHKD,20260529,190400,9.1463,9.1463,9.1462,9.1463
EURHKD,20260529,190500,9.1464,9.1465,9.1464,9.1465
EURHKD,20260529,190600,9.1465,9.1465,9.1465,9.1465
EURHKD,20260529,190700,9.1465,9.1465,9.1465,9.1465
EURHKD,20260529,190800,9.1475,9.1475,9.1475,9.1475
EURHKD,20260529,190900,9.1474,9.1474,9.1467,9.1467
EURHKD,20260529,191000,9.1465,9.1465,9.1460,9.1460
EURHKD,20260529,191100,9.1455,9.1457,9.1454,9.1457
EURHKD,20260529,191200,9.1456,9.1456,9.1453,9.1455
EURHKD,20260529,191300,9.1456,9.1459,9.1452,9.1453
EURHKD,20260529,191400,9.1452,9.1452,9.1449,9.1449
EURHKD,20260529,191500,9.1449,9.1449,9.1449,9.1449
EURHKD,20260529,191600,9.1445,9.1447,9.1445,9.1447
EURHKD,20260529,191700,9.1448,9.1448,9.1447,9.1447
EURHKD,20260529,191800,9.1448,9.1448,9.1448,9.1448
EURHKD,20260529,191900,9.1448,9.1454,9.1448,9.1454
EURHKD,20260529,192000,9.1454,9.1454,9.1454,9.1454
EURHKD,20260529,192100,9.1446,9.1446,9.1440,9.1440
EURHKD,20260529,192200,9.1438,9.1438,9.1426,9.1427
EURHKD,20260529,192300,9.1425,9.1425,9.1422,9.1425
EURHKD,20260529,192400,9.1424,9.1424,9.1421,9.1421
EURHKD,20260529,192500,9.1423,9.1434,9.1423,9.1432
EURHKD,20260529,192600,9.1431,9.1434,9.1431,9.1433
EURHKD,20260529,192700,9.1430,9.1430,9.1430,9.1430
EURHKD,20260529,192800,9.1429,9.1430,9.1427,9.1430
EURHKD,20260529,192900,9.1431,9.1432,9.1431,9.1432
EURHKD,20260529,193000,9.1432,9.1432,9.1432,9.1432
EURHKD,20260529,193100,9.1431,9.1431,9.1427,9.1427
EURHKD,20260529,193200,9.1426,9.1426,9.1421,9.1421
EURHKD,20260529,193300,9.1419,9.1422,9.1419,9.1422
EURHKD,20260529,193400,9.1424,9.1426,9.1424,9.1426
EURHKD,20260529,193500,9.1425,9.1425,9.1422,9.1423
EURHKD,20260529,193600,9.1424,9.1426,9.1421,9.1421
EURHKD,20260529,193700,9.1420,9.1420,9.1418,9.1418
EURHKD,20260529,193800,9.1417,9.1417,9.1417,9.1417
EURHKD,20260529,193900,9.1417,9.1419,9.1417,9.1419
EURHKD,20260529,194000,9.1417,9.1417,9.1413,9.1413
EURHKD,20260529,194100,9.1409,9.1409,9.1404,9.1404
EURHKD,20260529,194200,9.1405,9.1408,9.1405,9.1408
EURHKD,20260529,194300,9.1407,9.1407,9.1407,9.1407
EURHKD,20260529,194400,9.1407,9.1407,9.1400,9.1400
EURHKD,20260529,194500,9.1399,9.1399,9.1393,9.1394
EURHKD,20260529,194600,9.1395,9.1397,9.1395,9.1396
EURHKD,20260529,194700,9.1395,9.1396,9.1395,9.1396
EURHKD,20260529,194800,9.1397,9.1399,9.1396,9.1396
EURHKD,20260529,194900,9.1399,9.1399,9.1399,9.1399
EURHKD,20260529,195000,9.1400,9.1407,9.1400,9.1405
EURHKD,20260529,195100,9.1404,9.1404,9.1404,9.1404
EURHKD,20260529,195200,9.1404,9.1404,9.1404,9.1404
EURHKD,20260529,195300,9.1403,9.1403,9.1401,9.1401
EURHKD,20260529,195400,9.1401,9.1401,9.1392,9.1392
EURHKD,20260529,195500,9.1391,9.1391,9.1388,9.1388
EURHKD,20260529,195600,9.1388,9.1392,9.1387,9.1392
EURHKD,20260529,195700,9.1391,9.1395,9.1391,9.1393
EURHKD,20260529,195800,9.1392,9.1398,9.1392,9.1396
EURHKD,20260529,195900,9.1397,9.1397,9.1397,9.1397
EURHKD,20260529,200000,9.1395,9.1395,9.1390,9.1390
EURHKD,20260529,200100,9.1385,9.1385,9.1376,9.1377
EURHKD,20260529,200200,9.1378,9.1380,9.1378,9.1379
EURHKD,20260529,200300,9.1378,9.1382,9.1378,9.1382
EURHKD,20260529,200400,9.1383,9.1385,9.1383,9.1384
EURHKD,20260529,200500,9.1385,9.1385,9.1385,9.1385
EURHKD,20260529,200600,9.1386,9.1386,9.1386,9.1386
EURHKD,20260529,200700,9.1386,9.1386,9.1382,9.1382
EURHKD,20260529,200800,9.1384,9.1388,9.1384,9.1388
EURHKD,20260529,200900,9.1389,9.1389,9.1387,9.1388
EURHKD,20260529,201000,9.1389,9.1389,9.1387,9.1387
EURHKD,20260529,201100,9.1389,9.1392,9.1389,9.1392
EURHKD,20260529,201200,9.1390,9.1392,9.1390,9.1392
EURHKD,20260529,201300,9.1394,9.1395,9.1394,9.1395
EURHKD,20260529,201400,9.1394,9.1394,9.1394,9.1394
EURHKD,20260529,201500,9.1394,9.1395,9.1394,9.1395
EURHKD,20260529,201600,9.1395,9.1395,9.1395,9.1395
EURHKD,20260529,201700,9.1395,9.1399,9.1395,9.1398
EURHKD,20260529,201800,9.1398,9.1398,9.1398,9.1398
EURHKD,20260529,201900,9.1392,9.1393,9.1389,9.1393
EURHKD,20260529,202000,9.1392,9.1398,9.1392,9.1398
EURHKD,20260529,202100,9.1399,9.1409,9.1399,9.1404
EURHKD,20260529,202200,9.1403,9.1403,9.1399,9.1399
EURHKD,20260529,202300,9.1398,9.1399,9.1397,9.1397
EURHKD,20260529,202400,9.1396,9.1396,9.1396,9.1396
EURHKD,20260529,202500,9.1394,9.1394,9.1391,9.1391
EURHKD,20260529,202600,9.1389,9.1389,9.1388,9.1388
EURHKD,20260529,202700,9.1390,9.1396,9.1390,9.1396
EURHKD,20260529,202800,9.1397,9.1403,9.1397,9.1403
EURHKD,20260529,202900,9.1404,9.1404,9.1399,9.1399
EURHKD,20260529,203000,9.1397,9.1399,9.1397,9.1399
EURHKD,20260529,203100,9.1400,9.1405,9.1400,9.1405
EURHKD,20260529,203200,9.1406,9.1410,9.1406,9.1410
EURHKD,20260529,203300,9.1411,9.1411,9.1411,9.1411
EURHKD,20260529,203400,9.1411,9.1414,9.1411,9.1414
EURHKD,20260529,203500,9.1415,9.1419,9.1415,9.1419
EURHKD,20260529,203600,9.1420,9.1421,9.1420,9.1420
EURHKD,20260529,203700,9.1418,9.1418,9.1416,9.1416
EURHKD,20260529,203800,9.1415,9.1415,9.1415,9.1415
EURHKD,20260529,203900,9.1420,9.1421,9.1420,9.1421
EURHKD,20260529,204000,9.1422,9.1428,9.1422,9.1428
EURHKD,20260529,204100,9.1429,9.1430,9.1428,9.1428
EURHKD,20260529,204200,9.1427,9.1427,9.1427,9.1427
EURHKD,20260529,204300,9.1426,9.1426,9.1415,9.1415
EURHKD,20260529,204400,9.1413,9.1413,9.1409,9.1409
EURHKD,20260529,204500,9.1408,9.1408,9.1406,9.1406
EURHKD,20260529,204600,9.1405,9.1405,9.1375,9.1378
EURHKD,20260529,204700,9.1380,9.1387,9.1380,9.1387
EURHKD,20260529,204800,9.1389,9.1401,9.1389,9.1401
EURHKD,20260529,204900,9.1402,9.1403,9.1402,9.1403
EURHKD,20260529,205000,9.1400,9.1402,9.1400,9.1401
EURHKD,20260529,205100,9.1399,9.1405,9.1399,9.1405
EURHKD,20260529,205200,9.1406,9.1407,9.1405,9.1407
EURHKD,20260529,205300,9.1406,9.1407,9.1406,9.1407
EURHKD,20260529,205400,9.1409,9.1412,9.1409,9.1412
EURHKD,20260529,205500,9.1413,9.1417,9.1413,9.1417
EURHKD,20260529,205600,9.1416,9.1421,9.1415,9.1421
EURHKD,20260529,205700,9.1422,9.1422,9.1422,9.1422
EURHKD,20260529,205800,9.1423,9.1425,9.1423,9.1423
EURHKD,20260529,205900,9.1422,9.1422,9.1417,9.1417
EURHKD,20260529,210000,9.1416,9.1416,9.1408,9.1408
EURHKD,20260529,210100,9.1405,9.1408,9.1403,9.1408
EURHKD,20260529,210200,9.1410,9.1411,9.1410,9.1411
EURHKD,20260529,210300,9.1412,9.1420,9.1412,9.1420
EURHKD,20260529,210400,9.1419,9.1421,9.1419,9.1421
EURHKD,20260529,210500,9.1422,9.1422,9.1421,9.1421
EURHKD,20260529,210600,9.1420,9.1420,9.1420,9.1420
EURHKD,20260529,210700,9.1420,9.1420,9.1420,9.1420
EURHKD,20260529,210800,9.1430,9.1432,9.1430,9.1432
EURHKD,20260529,210900,9.1432,9.1432,9.1432,9.1432
EURHKD,20260529,211000,9.1434,9.1435,9.1434,9.1435
EURHKD,20260529,211100,9.1436,9.1436,9.1434,9.1434
EURHKD,20260529,211200,9.1435,9.1436,9.1434,9.1436
EURHKD,20260529,211300,9.1437,9.1437,9.1436,9.1436
EURHKD,20260529,211400,9.1435,9.1435,9.1433,9.1433
EURHKD,20260529,211500,9.1433,9.1433,9.1431,9.1431
EURHKD,20260529,211600,9.1430,9.1430,9.1430,9.1430
EURHKD,20260529,211700,9.1430,9.1431,9.1430,9.1431
EURHKD,20260529,211800,9.1432,9.1434,9.1432,9.1433
EURHKD,20260529,211900,9.1432,9.1432,9.1431,9.1431
EURHKD,20260529,212000,9.1431,9.1432,9.1431,9.1432
EURHKD,20260529,212100,9.1431,9.1431,9.1431,9.1431
EURHKD,20260529,212200,9.1432,9.1440,9.1432,9.1440
EURHKD,20260529,212300,9.1440,9.1440,9.1440,9.1440
EURHKD,20260529,212400,9.1441,9.1441,9.1440,9.1440
EURHKD,20260529,212500,9.1439,9.1439,9.1434,9.1434
EURHKD,20260529,212600,9.1430,9.1430,9.1420,9.1420
EURHKD,20260529,212700,9.1418,9.1418,9.1415,9.1416
EURHKD,20260529,212800,9.1417,9.1420,9.1417,9.1420
EURHKD,20260529,212900,9.1420,9.1420,9.1420,9.1420
EURHKD,20260529,213000,9.1419,9.1420,9.1415,9.1420
EURHKD,20260529,213100,9.1422,9.1432,9.1422,9.1432
EURHKD,20260529,213200,9.1430,9.1430,9.1429,9.1430
EURHKD,20260529,213300,9.1431,9.1431,9.1429,9.1429
EURHKD,20260529,213400,9.1428,9.1428,9.1427,9.1427
EURHKD,20260529,213500,9.1427,9.1427,9.1427,9.1427
EURHKD,20260529,213600,9.1427,9.1431,9.1427,9.1431
EURHKD,20260529,213700,9.1432,9.1434,9.1432,9.1434
EURHKD,20260529,213800,9.1426,9.1426,9.1424,9.1424
EURHKD,20260529,213900,9.1422,9.1422,9.1422,9.1422
EURHKD,20260529,214000,9.1421,9.1421,9.1419,9.1419
EURHKD,20260529,214100,9.1420,9.1422,9.1420,9.1422
EURHKD,20260529,214200,9.1425,9.1426,9.1425,9.1426
EURHKD,20260529,214300,9.1429,9.1429,9.1428,9.1429
EURHKD,20260529,214400,9.1428,9.1428,9.1427,9.1427
EURHKD,20260529,214500,9.1427,9.1427,9.1426,9.1427
EURHKD,20260529,214600,9.1426,9.1426,9.1417,9.1417
EURHKD,20260529,214700,9.1414,9.1415,9.1411,9.1411
EURHKD,20260529,214800,9.1410,9.1418,9.1410,9.1418
EURHKD,20260529,214900,9.1419,9.1420,9.1419,9.1419
EURHKD,20260529,215000,9.1419,9.1419,9.1419,9.1419
EURHKD,20260529,215100,9.1420,9.1423,9.1418,9.1423
EURHKD,20260529,215200,9.1422,9.1422,9.1413,9.1413
EURHKD,20260529,215300,9.1411,9.1414,9.1411,9.1414
EURHKD,20260529,215400,9.1415,9.1417,9.1415,9.1415
EURHKD,20260529,215500,9.1415,9.1415,9.1411,9.1411
EURHKD,20260529,215600,9.1412,9.1416,9.1412,9.1416
EURHKD,20260529,215700,9.1415,9.1415,9.1410,9.1410
EURHKD,20260529,215800,9.1408,9.1408,9.1406,9.1408
EURHKD,20260529,215900,9.1409,9.1409,9.1402,9.1402
EURHKD,20260529,220000,9.1403,9.1405,9.1403,9.1405
EURHKD,20260529,220100,9.1406,9.1407,9.1406,9.1406
EURHKD,20260529,220200,9.1405,9.1405,9.1399,9.1399
EURHKD,20260529,220300,9.1398,9.1398,9.1398,9.1398
EURHKD,20260529,220400,9.1397,9.1397,9.1396,9.1396
EURHKD,20260529,220500,9.1396,9.1396,9.1391,9.1391
EURHKD,20260529,220600,9.1392,9.1392,9.1391,9.1391
EURHKD,20260529,220700,9.1389,9.1389,9.1388,9.1389
EURHKD,20260529,220800,9.1391,9.1391,9.1391,9.1391
EURHKD,20260529,220900,9.1391,9.1400,9.1391,9.1400
EURHKD,20260529,221000,9.1400,9.1400,9.1400,9.1400
EURHKD,20260529,221100,9.1397,9.1397,9.1395,9.1395
EURHKD,20260529,221200,9.1392,9.1392,9.1386,9.1386
EURHKD,20260529,221300,9.1385,9.1385,9.1384,9.1384
EURHKD,20260529,221400,9.1384,9.1384,9.1384,9.1384
EURHKD,20260529,221500,9.1384,9.1384,9.1384,9.1384
EURHKD,20260529,221600,9.1384,9.1384,9.1384,9.1384
EURHKD,20260529,221700,9.1386,9.1386,9.1386,9.1386
EURHKD,20260529,221800,9.1385,9.1385,9.1377,9.1377
EURHKD,20260529,221900,9.1377,9.1377,9.1377,9.1377
EURHKD,20260529,222000,9.1377,9.1377,9.1377,9.1377
EURHKD,20260529,222100,9.1377,9.1377,9.1376,9.1376
EURHKD,20260529,222200,9.1375,9.1375,9.1375,9.1375
EURHKD,20260529,222300,9.1375,9.1375,9.1375,9.1375
EURHKD,20260529,222400,9.1375,9.1375,9.1375,9.1375
EURHKD,20260529,222500,9.1375,9.1375,9.1372,9.1372
EURHKD,20260529,222600,9.1374,9.1374,9.1374,9.1374
EURHKD,20260529,222700,9.1375,9.1375,9.1375,9.1375
EURHKD,20260529,222800,9.1375,9.1377,9.1375,9.1377
EURHKD,20260529,222900,9.1377,9.1377,9.1377,9.1377
EURHKD,20260529,223000,9.1376,9.1377,9.1376,9.1377
EURHKD,20260529,223100,9.1377,9.1377,9.1377,9.1377
EURHKD,20260529,223200,9.1378,9.1378,9.1378,9.1378
EURHKD,20260529,223300,9.1378,9.1378,9.1377,9.1378
EURHKD,20260529,223400,9.1379,9.1379,9.1379,9.1379
EURHKD,20260529,223500,9.1379,9.1379,9.1378,9.1378
EURHKD,20260529,223600,9.1378,9.1381,9.1378,9.1381
EURHKD,20260529,223700,9.1381,9.1381,9.1381,9.1381
EURHKD,20260529,223800,9.1381,9.1381,9.1381,9.1381
EURHKD,20260529,223900,9.1379,9.1379,9.1379,9.1379
EURHKD,20260529,224000,9.1379,9.1380,9.1379,9.1380
EURHKD,20260529,224100,9.1376,9.1376,9.1370,9.1370
EURHKD,20260529,224200,9.1372,9.1372,9.1372,9.1372
EURHKD,20260529,224300,9.1374,9.1374,9.1374,9.1374
EURHKD,20260529,224400,9.1374,9.1374,9.1374,9.1374
EURHKD,20260529,224500,9.1380,9.1380,9.1376,9.1377
EURHKD,20260529,224600,9.1378,9.1381,9.1378,9.1378
EURHKD,20260529,224700,9.1377,9.1377,9.1372,9.1372
EURHKD,20260529,224800,9.1372,9.1372,9.1372,9.1372
EURHKD,20260529,224900,9.1372,9.1372,9.1372,9.1372
EURHKD,20260529,225000,9.1373,9.1374,9.1373,9.1373
EURHKD,20260529,225100,9.1373,9.1375,9.1373,9.1375
EURHKD,20260529,225200,9.1376,9.1376,9.1376,9.1376
EURHKD,20260529,225300,9.1375,9.1375,9.1371,9.1371
EURHKD,20260529,225400,9.1371,9.1371,9.1371,9.1371
EURHKD,20260529,225500,9.1364,9.1364,9.1363,9.1363
EURHKD,20260529,225600,9.1364,9.1364,9.1364,9.1364
EURHKD,20260529,225700,9.1363,9.1363,9.1362,9.1363
EURHKD,20260529,225800,9.1364,9.1369,9.1364,9.1369
EURHKD,20260529,225900,9.1370,9.1378,9.1370,9.1377
EURMXN,20260529,000100,20.163,20.167,20.163,20.166
EURMXN,20260529,000200,20.166,20.167,20.166,20.167
EURMXN,20260529,000300,20.168,20.168,20.167,20.167
EURMXN,20260529,000400,20.167,20.168,20.167,20.168
EURMXN,20260529,000500,20.167,20.167,20.166,20.166
EURMXN,20260529,000600,20.165,20.165,20.165,20.165
EURMXN,20260529,000700,20.165,20.165,20.165,20.165
EURMXN,20260529,000800,20.165,20.166,20.165,20.166
EURMXN,20260529,000900,20.166,20.166,20.166,20.166
EURMXN,20260529,001000,20.167,20.167,20.166,20.167
EURMXN,20260529,001100,20.167,20.167,20.167,20.167
EURMXN,20260529,001200,20.167,20.167,20.167,20.167
EURMXN,20260529,001300,20.167,20.167,20.167,20.167
EURMXN,20260529,001400,20.167,20.167,20.167,20.167
EURMXN,20260529,001500,20.167,20.167,20.167,20.167
EURMXN,20260529,001600,20.169,20.170,20.169,20.169
EURMXN,20260529,001700,20.169,20.169,20.169,20.169
EURMXN,20260529,001800,20.170,20.170,20.170,20.170
EURMXN,20260529,001900,20.170,20.170,20.170,20.170
EURMXN,20260529,002000,20.170,20.170,20.170,20.170
EURMXN,20260529,002100,20.170,20.170,20.169,20.169
EURMXN,20260529,002200,20.170,20.170,20.169,20.169
EURMXN,20260529,002300,20.170,20.170,20.169,20.169
EURMXN,20260529,002400,20.168,20.168,20.168,20.168
EURMXN,20260529,002500,20.168,20.168,20.168,20.168
EURMXN,20260529,002600,20.168,20.168,20.168,20.168
EURMXN,20260529,002700,20.168,20.168,20.168,20.168
EURMXN,20260529,002800,20.168,20.168,20.168,20.168
EURMXN,20260529,002900,20.168,20.169,20.168,20.169
EURMXN,20260529,003000,20.169,20.169,20.169,20.169
EURMXN,20260529,003100,20.169,20.169,20.168,20.168
EURMXN,20260529,003200,20.168,20.168,20.168,20.168
EURMXN,20260529,003300,20.168,20.168,20.168,20.168
EURMXN,20260529,003400,20.168,20.168,20.168,20.168
EURMXN,20260529,003500,20.168,20.168,20.168,20.168
EURMXN,20260529,003600,20.168,20.168,20.168,20.168
EURMXN,20260529,003700,20.168,20.168,20.168,20.168
EURMXN,20260529,003800,20.168,20.168,20.168,20.168
EURMXN,20260529,003900,20.168,20.168,20.168,20.168
EURMXN,20260529,004000,20.168,20.168,20.168,20.168
EURMXN,20260529,004100,20.168,20.168,20.168,20.168
EURMXN,20260529,004200,20.168,20.168,20.168,20.168
EURMXN,20260529,004300,20.168,20.168,20.168,20.168
EURMXN,20260529,004400,20.169,20.169,20.169,20.169
EURMXN,20260529,004500,20.169,20.169,20.168,20.168
EURMXN,20260529,004600,20.168,20.168,20.168,20.168
EURMXN,20260529,004700,20.168,20.168,20.168,20.168
EURMXN,20260529,004800,20.168,20.168,20.168,20.168
EURMXN,20260529,004900,20.168,20.168,20.168,20.168
EURMXN,20260529,005000,20.168,20.168,20.168,20.168
EURMXN,20260529,005100,20.167,20.167,20.167,20.167
EURMXN,20260529,005200,20.167,20.167,20.167,20.167
EURMXN,20260529,005300,20.165,20.165,20.165,20.165
EURMXN,20260529,005400,20.165,20.165,20.163,20.163
EURMXN,20260529,005500,20.163,20.163,20.163,20.163
EURMXN,20260529,005600,20.163,20.163,20.163,20.163
EURMXN,20260529,005700,20.163,20.163,20.163,20.163
EURMXN,20260529,005800,20.163,20.163,20.163,20.163
EURMXN,20260529,005900,20.163,20.163,20.163,20.163
EURMXN,20260529,010000,20.167,20.167,20.167,20.167
EURMXN,20260529,010100,20.167,20.167,20.166,20.166
EURMXN,20260529,010200,20.167,20.168,20.167,20.168
EURMXN,20260529,010300,20.167,20.167,20.167,20.167
EURMXN,20260529,010400,20.167,20.167,20.167,20.167
EURMXN,20260529,010500,20.167,20.167,20.167,20.167
EURMXN,20260529,010600,20.167,20.167,20.167,20.167
EURMXN,20260529,010700,20.166,20.166,20.166,20.166
EURMXN,20260529,010800,20.166,20.166,20.166,20.166
EURMXN,20260529,010900,20.166,20.166,20.166,20.166
EURMXN,20260529,011000,20.166,20.166,20.166,20.166
EURMXN,20260529,011100,20.167,20.167,20.167,20.167
EURMXN,20260529,011200,20.167,20.167,20.166,20.166
EURMXN,20260529,011300,20.166,20.166,20.166,20.166
EURMXN,20260529,011400,20.166,20.166,20.166,20.166
EURMXN,20260529,011500,20.167,20.167,20.167,20.167
EURMXN,20260529,011600,20.167,20.167,20.167,20.167
EURMXN,20260529,011700,20.167,20.167,20.167,20.167
EURMXN,20260529,011800,20.167,20.167,20.167,20.167
EURMXN,20260529,011900,20.166,20.167,20.166,20.167
EURMXN,20260529,012000,20.166,20.167,20.166,20.167
EURMXN,20260529,012100,20.167,20.167,20.167,20.167
EURMXN,20260529,012200,20.167,20.167,20.166,20.166
EURMXN,20260529,012300,20.166,20.166,20.166,20.166
EURMXN,20260529,012400,20.166,20.166,20.166,20.166
EURMXN,20260529,012500,20.166,20.166,20.166,20.166
EURMXN,20260529,012600,20.167,20.167,20.167,20.167
EURMXN,20260529,012700,20.167,20.167,20.167,20.167
EURMXN,20260529,012800,20.167,20.167,20.167,20.167
EURMXN,20260529,012900,20.166,20.166,20.166,20.166
EURMXN,20260529,013000,20.166,20.166,20.166,20.166
EURMXN,20260529,013100,20.166,20.166,20.165,20.165
EURMXN,20260529,013200,20.165,20.165,20.165,20.165
EURMXN,20260529,013300,20.165,20.166,20.165,20.166
EURMXN,20260529,013400,20.166,20.166,20.166,20.166
EURMXN,20260529,013500,20.166,20.166,20.166,20.166
EURMXN,20260529,013600,20.166,20.166,20.166,20.166
EURMXN,20260529,013700,20.166,20.166,20.166,20.166
EURMXN,20260529,013800,20.165,20.165,20.165,20.165
EURMXN,20260529,013900,20.165,20.165,20.165,20.165
EURMXN,20260529,014000,20.166,20.167,20.166,20.167
EURMXN,20260529,014100,20.167,20.167,20.167,20.167
EURMXN,20260529,014200,20.167,20.167,20.167,20.167
EURMXN,20260529,014300,20.166,20.166,20.166,20.166
EURMXN,20260529,014400,20.166,20.166,20.166,20.166
EURMXN,20260529,014500,20.166,20.166,20.166,20.166
EURMXN,20260529,014600,20.166,20.166,20.166,20.166
EURMXN,20260529,014700,20.166,20.166,20.166,20.166
EURMXN,20260529,014800,20.166,20.166,20.166,20.166
EURMXN,20260529,014900,20.166,20.167,20.166,20.167
EURMXN,20260529,015000,20.167,20.167,20.167,20.167
EURMXN,20260529,015100,20.167,20.168,20.167,20.168
EURMXN,20260529,015200,20.170,20.170,20.170,20.170
EURMXN,20260529,015300,20.169,20.169,20.169,20.169
EURMXN,20260529,015400,20.169,20.170,20.169,20.170
EURMXN,20260529,015500,20.170,20.170,20.170,20.170
EURMXN,20260529,015600,20.170,20.171,20.170,20.171
EURMXN,20260529,015700,20.169,20.169,20.168,20.168
EURMXN,20260529,015800,20.168,20.168,20.168,20.168
EURMXN,20260529,015900,20.168,20.168,20.166,20.166
EURMXN,20260529,020000,20.166,20.166,20.166,20.166
EURMXN,20260529,020100,20.165,20.165,20.161,20.161
EURMXN,20260529,020200,20.162,20.162,20.161,20.162
EURMXN,20260529,020300,20.161,20.162,20.160,20.162
EURMXN,20260529,020400,20.163,20.164,20.163,20.164
EURMXN,20260529,020500,20.165,20.165,20.164,20.164
EURMXN,20260529,020600,20.165,20.166,20.165,20.166
EURMXN,20260529,020700,20.165,20.165,20.165,20.165
EURMXN,20260529,020800,20.165,20.165,20.165,20.165
EURMXN,20260529,020900,20.165,20.165,20.165,20.165
EURMXN,20260529,021000,20.165,20.165,20.165,20.165
EURMXN,20260529,021100,20.165,20.165,20.165,20.165
EURMXN,20260529,021200,20.165,20.165,20.165,20.165
EURMXN,20260529,021300,20.165,20.165,20.165,20.165
EURMXN,20260529,021400,20.165,20.167,20.165,20.167
EURMXN,20260529,021500,20.167,20.167,20.167,20.167
EURMXN,20260529,021600,20.167,20.167,20.166,20.166
EURMXN,20260529,021700,20.166,20.167,20.166,20.166
EURMXN,20260529,021800,20.166,20.166,20.166,20.166
EURMXN,20260529,021900,20.167,20.167,20.166,20.166
EURMXN,20260529,022000,20.166,20.166,20.166,20.166
EURMXN,20260529,022100,20.165,20.167,20.165,20.167
EURMXN,20260529,022200,20.166,20.167,20.166,20.167
EURMXN,20260529,022300,20.167,20.167,20.167,20.167
EURMXN,20260529,022400,20.167,20.167,20.167,20.167
EURMXN,20260529,022500,20.168,20.168,20.167,20.167
EURMXN,20260529,022600,20.167,20.168,20.167,20.168
EURMXN,20260529,022700,20.169,20.170,20.168,20.170
EURMXN,20260529,022800,20.169,20.170,20.169,20.170
EURMXN,20260529,022900,20.170,20.170,20.170,20.170
EURMXN,20260529,023000,20.170,20.170,20.170,20.170
EURMXN,20260529,023100,20.171,20.173,20.171,20.173
EURMXN,20260529,023200,20.173,20.173,20.173,20.173
EURMXN,20260529,023300,20.173,20.173,20.173,20.173
EURMXN,20260529,023400,20.173,20.174,20.173,20.174
EURMXN,20260529,023500,20.173,20.174,20.173,20.173
EURMXN,20260529,023600,20.172,20.172,20.170,20.170
EURMXN,20260529,023700,20.170,20.171,20.170,20.170
EURMXN,20260529,023800,20.170,20.170,20.170,20.170
EURMXN,20260529,023900,20.170,20.170,20.170,20.170
EURMXN,20260529,024000,20.171,20.171,20.171,20.171
EURMXN,20260529,024100,20.170,20.170,20.170,20.170
EURMXN,20260529,024200,20.170,20.170,20.170,20.170
EURMXN,20260529,024300,20.170,20.171,20.170,20.170
EURMXN,20260529,024400,20.170,20.170,20.170,20.170
EURMXN,20260529,024500,20.170,20.171,20.170,20.171
EURMXN,20260529,024600,20.172,20.172,20.171,20.171
EURMXN,20260529,024700,20.172,20.172,20.172,20.172
EURMXN,20260529,024800,20.172,20.172,20.172,20.172
EURMXN,20260529,024900,20.172,20.172,20.172,20.172
EURMXN,20260529,025000,20.172,20.172,20.171,20.171
EURMXN,20260529,025100,20.172,20.172,20.172,20.172
EURMXN,20260529,025200,20.173,20.173,20.173,20.173
EURMXN,20260529,025300,20.173,20.174,20.173,20.174
EURMXN,20260529,025400,20.174,20.174,20.174,20.174
EURMXN,20260529,025500,20.175,20.175,20.175,20.175
EURMXN,20260529,025600,20.174,20.174,20.172,20.172
EURMXN,20260529,025700,20.172,20.172,20.172,20.172
EURMXN,20260529,025800,20.172,20.172,20.172,20.172
EURMXN,20260529,025900,20.170,20.170,20.170,20.170
EURMXN,20260529,030000,20.170,20.171,20.170,20.170
EURMXN,20260529,030100,20.169,20.169,20.169,20.169
EURMXN,20260529,030200,20.170,20.171,20.170,20.171
EURMXN,20260529,030300,20.172,20.172,20.172,20.172
EURMXN,20260529,030400,20.172,20.175,20.172,20.175
EURMXN,20260529,030500,20.174,20.174,20.173,20.173
EURMXN,20260529,030600,20.172,20.174,20.172,20.174
EURMXN,20260529,030700,20.174,20.174,20.174,20.174
EURMXN,20260529,030800,20.173,20.174,20.173,20.174
EURMXN,20260529,030900,20.174,20.174,20.172,20.172
EURMXN,20260529,031000,20.173,20.173,20.173,20.173
EURMXN,20260529,031100,20.174,20.174,20.173,20.173
EURMXN,20260529,031200,20.172,20.173,20.172,20.173
EURMXN,20260529,031300,20.174,20.174,20.174,20.174
EURMXN,20260529,031400,20.174,20.176,20.174,20.176
EURMXN,20260529,031500,20.175,20.175,20.173,20.173
EURMXN,20260529,031600,20.174,20.174,20.173,20.174
EURMXN,20260529,031700,20.173,20.173,20.173,20.173
EURMXN,20260529,031800,20.173,20.173,20.173,20.173
EURMXN,20260529,031900,20.173,20.173,20.172,20.173
EURMXN,20260529,032000,20.173,20.174,20.173,20.174
EURMXN,20260529,032100,20.173,20.174,20.173,20.174
EURMXN,20260529,032200,20.174,20.174,20.174,20.174
EURMXN,20260529,032300,20.174,20.174,20.174,20.174
EURMXN,20260529,032400,20.173,20.174,20.173,20.174
EURMXN,20260529,032500,20.174,20.174,20.173,20.173
EURMXN,20260529,032600,20.174,20.174,20.173,20.174
EURMXN,20260529,032700,20.174,20.174,20.174,20.174
EURMXN,20260529,032800,20.173,20.173,20.173,20.173
EURMXN,20260529,032900,20.174,20.174,20.174,20.174
EURMXN,20260529,033000,20.174,20.174,20.173,20.173
EURMXN,20260529,033100,20.174,20.174,20.173,20.173
EURMXN,20260529,033200,20.173,20.173,20.173,20.173
EURMXN,20260529,033300,20.172,20.173,20.172,20.172
EURMXN,20260529,033400,20.172,20.172,20.172,20.172
EURMXN,20260529,033500,20.171,20.171,20.170,20.170
EURMXN,20260529,033600,20.170,20.170,20.170,20.170
EURMXN,20260529,033700,20.170,20.170,20.169,20.169
EURMXN,20260529,033800,20.168,20.168,20.168,20.168
EURMXN,20260529,033900,20.168,20.168,20.168,20.168
EURMXN,20260529,034000,20.169,20.169,20.168,20.168
EURMXN,20260529,034100,20.168,20.168,20.168,20.168
EURMXN,20260529,034200,20.168,20.168,20.167,20.167
EURMXN,20260529,034300,20.166,20.166,20.166,20.166
EURMXN,20260529,034400,20.166,20.167,20.166,20.167
EURMXN,20260529,034500,20.166,20.166,20.164,20.164
EURMXN,20260529,034600,20.163,20.164,20.163,20.164
EURMXN,20260529,034700,20.163,20.163,20.162,20.162
EURMXN,20260529,034800,20.163,20.165,20.163,20.165
EURMXN,20260529,034900,20.164,20.164,20.164,20.164
EURMXN,20260529,035000,20.164,20.165,20.164,20.165
EURMXN,20260529,035100,20.166,20.166,20.165,20.165
EURMXN,20260529,035200,20.166,20.166,20.166,20.166
EURMXN,20260529,035300,20.166,20.166,20.165,20.165
EURMXN,20260529,035400,20.165,20.165,20.165,20.165
EURMXN,20260529,035500,20.164,20.164,20.164,20.164
EURMXN,20260529,035600,20.164,20.164,20.163,20.163
EURMXN,20260529,035700,20.163,20.163,20.162,20.162
EURMXN,20260529,035800,20.161,20.161,20.161,20.161
EURMXN,20260529,035900,20.160,20.161,20.160,20.161
EURMXN,20260529,040000,20.162,20.163,20.162,20.163
EURMXN,20260529,040100,20.164,20.164,20.164,20.164
EURMXN,20260529,040200,20.163,20.163,20.162,20.162
EURMXN,20260529,040300,20.161,20.162,20.161,20.162
EURMXN,20260529,040400,20.163,20.163,20.162,20.162
EURMXN,20260529,040500,20.162,20.162,20.161,20.161
EURMXN,20260529,040600,20.163,20.164,20.162,20.164
EURMXN,20260529,040700,20.165,20.165,20.165,20.165
EURMXN,20260529,040800,20.164,20.164,20.163,20.164
EURMXN,20260529,040900,20.164,20.164,20.163,20.163
EURMXN,20260529,041000,20.163,20.163,20.163,20.163
EURMXN,20260529,041100,20.164,20.165,20.164,20.165
EURMXN,20260529,041200,20.166,20.166,20.165,20.165
EURMXN,20260529,041300,20.165,20.165,20.165,20.165
EURMXN,20260529,041400,20.164,20.164,20.164,20.164
EURMXN,20260529,041500,20.165,20.166,20.165,20.165
EURMXN,20260529,041600,20.165,20.165,20.165,20.165
EURMXN,20260529,041700,20.165,20.165,20.165,20.165
EURMXN,20260529,041800,20.166,20.166,20.166,20.166
EURMXN,20260529,041900,20.165,20.165,20.165,20.165
EURMXN,20260529,042000,20.165,20.165,20.165,20.165
EURMXN,20260529,042100,20.165,20.165,20.165,20.165
EURMXN,20260529,042200,20.165,20.165,20.165,20.165
EURMXN,20260529,042300,20.166,20.166,20.166,20.166
EURMXN,20260529,042400,20.166,20.166,20.166,20.166
EURMXN,20260529,042500,20.167,20.167,20.166,20.166
EURMXN,20260529,042600,20.167,20.167,20.166,20.166
EURMXN,20260529,042700,20.167,20.167,20.166,20.166
EURMXN,20260529,042800,20.167,20.167,20.167,20.167
EURMXN,20260529,042900,20.167,20.167,20.167,20.167
EURMXN,20260529,043000,20.166,20.166,20.166,20.166
EURMXN,20260529,043100,20.166,20.166,20.166,20.166
EURMXN,20260529,043200,20.166,20.166,20.166,20.166
EURMXN,20260529,043300,20.166,20.166,20.165,20.165
EURMXN,20260529,043400,20.164,20.165,20.164,20.165
EURMXN,20260529,043500,20.165,20.165,20.165,20.165
EURMXN,20260529,043600,20.165,20.165,20.165,20.165
EURMXN,20260529,043700,20.165,20.166,20.165,20.166
EURMXN,20260529,043800,20.165,20.165,20.165,20.165
EURMXN,20260529,043900,20.166,20.166,20.165,20.165
EURMXN,20260529,044000,20.165,20.165,20.165,20.165
EURMXN,20260529,044100,20.164,20.165,20.164,20.165
EURMXN,20260529,044200,20.165,20.165,20.165,20.165
EURMXN,20260529,044300,20.165,20.165,20.165,20.165
EURMXN,20260529,044400,20.165,20.165,20.165,20.165
EURMXN,20260529,044500,20.166,20.166,20.166,20.166
EURMXN,20260529,044600,20.166,20.166,20.166,20.166
EURMXN,20260529,044700,20.167,20.168,20.167,20.167
EURMXN,20260529,044800,20.167,20.167,20.167,20.167
EURMXN,20260529,044900,20.167,20.167,20.167,20.167
EURMXN,20260529,045000,20.166,20.166,20.166,20.166
EURMXN,20260529,045100,20.167,20.167,20.167,20.167
EURMXN,20260529,045200,20.167,20.167,20.167,20.167
EURMXN,20260529,045300,20.167,20.167,20.166,20.166
EURMXN,20260529,045400,20.165,20.165,20.165,20.165
EURMXN,20260529,045500,20.165,20.166,20.165,20.166
EURMXN,20260529,045600,20.165,20.165,20.165,20.165
EURMXN,20260529,045700,20.164,20.164,20.164,20.164
EURMXN,20260529,045800,20.164,20.165,20.164,20.165
EURMXN,20260529,045900,20.166,20.166,20.166,20.166
EURMXN,20260529,050000,20.166,20.166,20.166,20.166
EURMXN,20260529,050100,20.165,20.165,20.164,20.164
EURMXN,20260529,050200,20.164,20.164,20.164,20.164
EURMXN,20260529,050300,20.163,20.163,20.163,20.163
EURMXN,20260529,050400,20.163,20.163,20.163,20.163
EURMXN,20260529,050500,20.163,20.163,20.163,20.163
EURMXN,20260529,050600,20.163,20.163,20.163,20.163
EURMXN,20260529,050700,20.162,20.162,20.161,20.161
EURMXN,20260529,050800,20.161,20.161,20.160,20.160
EURMXN,20260529,050900,20.160,20.160,20.160,20.160
EURMXN,20260529,051000,20.160,20.160,20.160,20.160
EURMXN,20260529,051100,20.159,20.159,20.159,20.159
EURMXN,20260529,051200,20.159,20.159,20.159,20.159
EURMXN,20260529,051300,20.158,20.158,20.157,20.158
EURMXN,20260529,051400,20.159,20.159,20.159,20.159
EURMXN,20260529,051500,20.158,20.159,20.158,20.159
EURMXN,20260529,051600,20.158,20.158,20.158,20.158
EURMXN,20260529,051700,20.158,20.158,20.158,20.158
EURMXN,20260529,051800,20.158,20.158,20.157,20.157
EURMXN,20260529,051900,20.158,20.158,20.158,20.158
EURMXN,20260529,052000,20.157,20.158,20.157,20.158
EURMXN,20260529,052100,20.157,20.157,20.156,20.157
EURMXN,20260529,052200,20.156,20.156,20.156,20.156
EURMXN,20260529,052300,20.157,20.157,20.156,20.156
EURMXN,20260529,052400,20.157,20.157,20.156,20.157
EURMXN,20260529,052500,20.157,20.157,20.157,20.157
EURMXN,20260529,052600,20.158,20.160,20.158,20.160
EURMXN,20260529,052700,20.159,20.160,20.159,20.159
EURMXN,20260529,052800,20.159,20.159,20.158,20.159
EURMXN,20260529,052900,20.159,20.159,20.159,20.159
EURMXN,20260529,053000,20.160,20.160,20.159,20.160
EURMXN,20260529,053100,20.160,20.160,20.160,20.160
EURMXN,20260529,053200,20.160,20.160,20.160,20.160
EURMXN,20260529,053300,20.159,20.160,20.158,20.160
EURMXN,20260529,053400,20.159,20.159,20.159,20.159
EURMXN,20260529,053500,20.159,20.159,20.159,20.159
EURMXN,20260529,053600,20.158,20.158,20.158,20.158
EURMXN,20260529,053700,20.158,20.159,20.158,20.158
EURMXN,20260529,053800,20.157,20.157,20.155,20.155
EURMXN,20260529,053900,20.155,20.155,20.155,20.155
EURMXN,20260529,054000,20.154,20.154,20.154,20.154
EURMXN,20260529,054100,20.154,20.154,20.154,20.154
EURMXN,20260529,054200,20.154,20.154,20.154,20.154
EURMXN,20260529,054300,20.155,20.155,20.155,20.155
EURMXN,20260529,054400,20.155,20.155,20.155,20.155
EURMXN,20260529,054500,20.155,20.156,20.155,20.156
EURMXN,20260529,054600,20.155,20.156,20.155,20.156
EURMXN,20260529,054700,20.156,20.156,20.156,20.156
EURMXN,20260529,054800,20.155,20.156,20.155,20.156
EURMXN,20260529,054900,20.155,20.156,20.155,20.156
EURMXN,20260529,055000,20.156,20.156,20.156,20.156
EURMXN,20260529,055100,20.156,20.156,20.156,20.156
EURMXN,20260529,055200,20.156,20.156,20.156,20.156
EURMXN,20260529,055300,20.156,20.158,20.156,20.158
EURMXN,20260529,055400,20.159,20.159,20.159,20.159
EURMXN,20260529,055500,20.158,20.158,20.158,20.158
EURMXN,20260529,055600,20.158,20.158,20.157,20.157
EURMXN,20260529,055700,20.157,20.158,20.157,20.158
EURMXN,20260529,055800,20.158,20.158,20.157,20.157
EURMXN,20260529,055900,20.156,20.156,20.156,20.156
EURMXN,20260529,060000,20.157,20.158,20.157,20.158
EURMXN,20260529,060100,20.158,20.158,20.158,20.158
EURMXN,20260529,060200,20.157,20.158,20.156,20.157
EURMXN,20260529,060300,20.158,20.158,20.158,20.158
EURMXN,20260529,060400,20.158,20.158,20.158,20.158
EURMXN,20260529,060500,20.157,20.158,20.157,20.157
EURMXN,20260529,060600,20.158,20.158,20.158,20.158
EURMXN,20260529,060700,20.158,20.158,20.158,20.158
EURMXN,20260529,060800,20.158,20.158,20.156,20.156
EURMXN,20260529,060900,20.155,20.155,20.154,20.155
EURMXN,20260529,061000,20.156,20.156,20.156,20.156
EURMXN,20260529,061100,20.156,20.156,20.156,20.156
EURMXN,20260529,061200,20.156,20.156,20.156,20.156
EURMXN,20260529,061300,20.156,20.156,20.156,20.156
EURMXN,20260529,061400,20.156,20.156,20.156,20.156
EURMXN,20260529,061500,20.156,20.156,20.156,20.156
EURMXN,20260529,061600,20.154,20.154,20.154,20.154
EURMXN,20260529,061700,20.154,20.154,20.154,20.154
EURMXN,20260529,061800,20.154,20.154,20.153,20.154
EURMXN,20260529,061900,20.154,20.154,20.154,20.154
EURMXN,20260529,062000,20.155,20.155,20.155,20.155
EURMXN,20260529,062100,20.154,20.154,20.154,20.154
EURMXN,20260529,062200,20.153,20.154,20.153,20.153
EURMXN,20260529,062300,20.153,20.153,20.153,20.153
EURMXN,20260529,062400,20.153,20.153,20.153,20.153
EURMXN,20260529,062500,20.153,20.153,20.153,20.153
EURMXN,20260529,062600,20.153,20.153,20.153,20.153
EURMXN,20260529,062700,20.152,20.152,20.152,20.152
EURMXN,20260529,062800,20.152,20.153,20.152,20.153
EURMXN,20260529,062900,20.153,20.153,20.153,20.153
EURMXN,20260529,063000,20.152,20.152,20.152,20.152
EURMXN,20260529,063100,20.151,20.152,20.151,20.151
EURMXN,20260529,063200,20.152,20.152,20.152,20.152
EURMXN,20260529,063300,20.151,20.151,20.151,20.151
EURMXN,20260529,063400,20.151,20.151,20.151,20.151
EURMXN,20260529,063500,20.151,20.151,20.151,20.151
EURMXN,20260529,063600,20.151,20.151,20.151,20.151
EURMXN,20260529,063700,20.150,20.150,20.150,20.150
EURMXN,20260529,063800,20.150,20.150,20.149,20.149
EURMXN,20260529,063900,20.150,20.150,20.150,20.150
EURMXN,20260529,064000,20.150,20.150,20.150,20.150
EURMXN,20260529,064100,20.150,20.152,20.150,20.152
EURMXN,20260529,064200,20.151,20.151,20.151,20.151
EURMXN,20260529,064300,20.151,20.151,20.151,20.151
EURMXN,20260529,064400,20.153,20.153,20.153,20.153
EURMXN,20260529,064500,20.153,20.153,20.153,20.153
EURMXN,20260529,064600,20.153,20.153,20.153,20.153
EURMXN,20260529,064700,20.153,20.153,20.153,20.153
EURMXN,20260529,064800,20.153,20.153,20.153,20.153
EURMXN,20260529,064900,20.153,20.153,20.153,20.153
EURMXN,20260529,065000,20.153,20.153,20.153,20.153
EURMXN,20260529,065100,20.153,20.153,20.153,20.153
EURMXN,20260529,065200,20.153,20.153,20.152,20.152
EURMXN,20260529,065300,20.151,20.151,20.150,20.150
EURMXN,20260529,065400,20.151,20.152,20.151,20.152
EURMXN,20260529,065500,20.152,20.152,20.152,20.152
EURMXN,20260529,065600,20.152,20.152,20.151,20.152
EURMXN,20260529,065700,20.151,20.152,20.151,20.152
EURMXN,20260529,065800,20.153,20.153,20.153,20.153
EURMXN,20260529,065900,20.153,20.153,20.153,20.153
EURMXN,20260529,070000,20.153,20.153,20.151,20.151
EURMXN,20260529,070100,20.152,20.152,20.152,20.152
EURMXN,20260529,070200,20.152,20.152,20.152,20.152
EURMXN,20260529,070300,20.152,20.153,20.152,20.153
EURMXN,20260529,070400,20.152,20.152,20.152,20.152
EURMXN,20260529,070500,20.152,20.153,20.152,20.153
EURMXN,20260529,070600,20.153,20.154,20.153,20.153
EURMXN,20260529,070700,20.153,20.154,20.153,20.154
EURMXN,20260529,070800,20.154,20.154,20.154,20.154
EURMXN,20260529,070900,20.155,20.155,20.155,20.155
EURMXN,20260529,071000,20.155,20.156,20.155,20.156
EURMXN,20260529,071100,20.156,20.156,20.156,20.156
EURMXN,20260529,071200,20.156,20.156,20.156,20.156
EURMXN,20260529,071300,20.157,20.158,20.157,20.158
EURMXN,20260529,071400,20.158,20.158,20.158,20.158
EURMXN,20260529,071500,20.159,20.160,20.159,20.160
EURMXN,20260529,071600,20.160,20.160,20.160,20.160
EURMXN,20260529,071700,20.160,20.160,20.160,20.160
EURMXN,20260529,071800,20.160,20.160,20.160,20.160
EURMXN,20260529,071900,20.159,20.159,20.159,20.159
EURMXN,20260529,072000,20.160,20.160,20.160,20.160
EURMXN,20260529,072100,20.160,20.161,20.160,20.161
EURMXN,20260529,072200,20.161,20.161,20.161,20.161
EURMXN,20260529,072300,20.161,20.161,20.161,20.161
EURMXN,20260529,072400,20.160,20.161,20.160,20.160
EURMXN,20260529,072500,20.160,20.160,20.160,20.160
EURMXN,20260529,072600,20.160,20.160,20.160,20.160
EURMXN,20260529,072700,20.160,20.160,20.160,20.160
EURMXN,20260529,072800,20.160,20.161,20.160,20.161
EURMXN,20260529,072900,20.160,20.160,20.160,20.160
EURMXN,20260529,073000,20.160,20.160,20.159,20.159
EURMXN,20260529,073100,20.160,20.163,20.160,20.163
EURMXN,20260529,073200,20.161,20.161,20.160,20.160
EURMXN,20260529,073300,20.161,20.161,20.161,20.161
EURMXN,20260529,073400,20.161,20.161,20.161,20.161
EURMXN,20260529,073500,20.161,20.163,20.161,20.163
EURMXN,20260529,073600,20.163,20.163,20.163,20.163
EURMXN,20260529,073700,20.162,20.162,20.161,20.161
EURMXN,20260529,073800,20.161,20.161,20.161,20.161
EURMXN,20260529,073900,20.161,20.161,20.161,20.161
EURMXN,20260529,074000,20.162,20.163,20.162,20.163
EURMXN,20260529,074100,20.163,20.163,20.163,20.163
EURMXN,20260529,074200,20.163,20.163,20.163,20.163
EURMXN,20260529,074300,20.163,20.163,20.161,20.161
EURMXN,20260529,074400,20.160,20.161,20.160,20.161
EURMXN,20260529,074500,20.161,20.161,20.161,20.161
EURMXN,20260529,074600,20.162,20.162,20.162,20.162
EURMXN,20260529,074700,20.161,20.161,20.161,20.161
EURMXN,20260529,074800,20.161,20.161,20.161,20.161
EURMXN,20260529,074900,20.161,20.161,20.161,20.161
EURMXN,20260529,075000,20.161,20.161,20.161,20.161
EURMXN,20260529,075100,20.161,20.161,20.160,20.160
EURMXN,20260529,075200,20.160,20.162,20.160,20.162
EURMXN,20260529,075300,20.162,20.162,20.162,20.162
EURMXN,20260529,075400,20.160,20.160,20.160,20.160
EURMXN,20260529,075500,20.161,20.163,20.161,20.162
EURMXN,20260529,075600,20.163,20.164,20.163,20.164
EURMXN,20260529,075700,20.164,20.165,20.164,20.165
EURMXN,20260529,075800,20.165,20.165,20.165,20.165
EURMXN,20260529,075900,20.165,20.165,20.165,20.165
EURMXN,20260529,080000,20.165,20.165,20.164,20.164
EURMXN,20260529,080100,20.163,20.163,20.162,20.162
EURMXN,20260529,080200,20.162,20.164,20.162,20.164
EURMXN,20260529,080300,20.163,20.163,20.162,20.162
EURMXN,20260529,080400,20.163,20.163,20.162,20.163
EURMXN,20260529,080500,20.163,20.163,20.160,20.160
EURMXN,20260529,080600,20.160,20.160,20.160,20.160
EURMXN,20260529,080700,20.160,20.160,20.159,20.159
EURMXN,20260529,080800,20.158,20.159,20.158,20.158
EURMXN,20260529,080900,20.159,20.160,20.159,20.159
EURMXN,20260529,081000,20.158,20.159,20.158,20.159
EURMXN,20260529,081100,20.159,20.159,20.158,20.158
EURMXN,20260529,081200,20.159,20.159,20.159,20.159
EURMXN,20260529,081300,20.158,20.159,20.158,20.159
EURMXN,20260529,081400,20.160,20.160,20.160,20.160
EURMXN,20260529,081500,20.159,20.160,20.159,20.160
EURMXN,20260529,081600,20.161,20.161,20.161,20.161
EURMXN,20260529,081700,20.162,20.162,20.161,20.162
EURMXN,20260529,081800,20.162,20.163,20.162,20.163
EURMXN,20260529,081900,20.164,20.164,20.164,20.164
EURMXN,20260529,082000,20.164,20.164,20.163,20.163
EURMXN,20260529,082100,20.164,20.164,20.164,20.164
EURMXN,20260529,082200,20.165,20.167,20.165,20.167
EURMXN,20260529,082300,20.168,20.170,20.168,20.170
EURMXN,20260529,082400,20.171,20.172,20.171,20.171
EURMXN,20260529,082500,20.170,20.170,20.170,20.170
EURMXN,20260529,082600,20.170,20.173,20.170,20.172
EURMXN,20260529,082700,20.173,20.173,20.172,20.173
EURMXN,20260529,082800,20.172,20.172,20.172,20.172
EURMXN,20260529,082900,20.172,20.173,20.172,20.173
EURMXN,20260529,083000,20.172,20.173,20.172,20.173
EURMXN,20260529,083100,20.172,20.172,20.171,20.172
EURMXN,20260529,083200,20.173,20.174,20.173,20.174
EURMXN,20260529,083300,20.173,20.174,20.173,20.173
EURMXN,20260529,083400,20.172,20.173,20.172,20.172
EURMXN,20260529,083500,20.173,20.173,20.173,20.173
EURMXN,20260529,083600,20.174,20.174,20.173,20.173
EURMXN,20260529,083700,20.174,20.175,20.174,20.175
EURMXN,20260529,083800,20.176,20.176,20.176,20.176
EURMXN,20260529,083900,20.177,20.177,20.176,20.177
EURMXN,20260529,084000,20.177,20.177,20.177,20.177
EURMXN,20260529,084100,20.178,20.179,20.178,20.179
EURMXN,20260529,084200,20.178,20.179,20.178,20.179
EURMXN,20260529,084300,20.178,20.180,20.178,20.179
EURMXN,20260529,084400,20.179,20.179,20.179,20.179
EURMXN,20260529,084500,20.180,20.180,20.177,20.178
EURMXN,20260529,084600,20.179,20.179,20.179,20.179
EURMXN,20260529,084700,20.180,20.180,20.180,20.180
EURMXN,20260529,084800,20.181,20.181,20.181,20.181
EURMXN,20260529,084900,20.181,20.181,20.180,20.180
EURMXN,20260529,085000,20.179,20.180,20.179,20.180
EURMXN,20260529,085100,20.180,20.180,20.179,20.180
EURMXN,20260529,085200,20.179,20.180,20.179,20.180
EURMXN,20260529,085300,20.180,20.180,20.180,20.180
EURMXN,20260529,085400,20.179,20.179,20.178,20.178
EURMXN,20260529,085500,20.178,20.179,20.178,20.179
EURMXN,20260529,085600,20.179,20.179,20.179,20.179
EURMXN,20260529,085700,20.180,20.181,20.180,20.181
EURMXN,20260529,085800,20.181,20.181,20.181,20.181
EURMXN,20260529,085900,20.182,20.184,20.182,20.184
EURMXN,20260529,090000,20.184,20.184,20.182,20.182
EURMXN,20260529,090100,20.181,20.181,20.180,20.180
EURMXN,20260529,090200,20.179,20.180,20.179,20.179
EURMXN,20260529,090300,20.178,20.180,20.178,20.180
EURMXN,20260529,090400,20.181,20.183,20.181,20.183
EURMXN,20260529,090500,20.185,20.185,20.184,20.184
EURMXN,20260529,090600,20.184,20.184,20.183,20.184
EURMXN,20260529,090700,20.184,20.184,20.182,20.182
EURMXN,20260529,090800,20.184,20.185,20.184,20.185
EURMXN,20260529,090900,20.184,20.184,20.181,20.181
EURMXN,20260529,091000,20.180,20.180,20.179,20.179
EURMXN,20260529,091100,20.179,20.179,20.179,20.179
EURMXN,20260529,091200,20.178,20.178,20.178,20.178
EURMXN,20260529,091300,20.179,20.181,20.179,20.181
EURMXN,20260529,091400,20.180,20.180,20.180,20.180
EURMXN,20260529,091500,20.180,20.180,20.179,20.179
EURMXN,20260529,091600,20.179,20.179,20.179,20.179
EURMXN,20260529,091700,20.180,20.181,20.180,20.181
EURMXN,20260529,091800,20.180,20.180,20.179,20.179
EURMXN,20260529,091900,20.180,20.180,20.179,20.180
EURMXN,20260529,092000,20.179,20.179,20.179,20.179
EURMXN,20260529,092100,20.179,20.179,20.178,20.179
EURMXN,20260529,092200,20.180,20.180,20.180,20.180
EURMXN,20260529,092300,20.179,20.180,20.179,20.180
EURMXN,20260529,092400,20.179,20.179,20.177,20.177
EURMXN,20260529,092500,20.176,20.177,20.176,20.177
EURMXN,20260529,092600,20.176,20.176,20.174,20.174
EURMXN,20260529,092700,20.175,20.176,20.175,20.176
EURMXN,20260529,092800,20.175,20.177,20.175,20.177
EURMXN,20260529,092900,20.177,20.177,20.177,20.177
EURMXN,20260529,093000,20.176,20.177,20.176,20.177
EURMXN,20260529,093100,20.177,20.177,20.176,20.176
EURMXN,20260529,093200,20.175,20.175,20.175,20.175
EURMXN,20260529,093300,20.176,20.180,20.176,20.180
EURMXN,20260529,093400,20.180,20.180,20.180,20.180
EURMXN,20260529,093500,20.181,20.181,20.181,20.181
EURMXN,20260529,093600,20.181,20.181,20.181,20.181
EURMXN,20260529,093700,20.180,20.181,20.180,20.181
EURMXN,20260529,093800,20.180,20.180,20.178,20.178
EURMXN,20260529,093900,20.179,20.179,20.179,20.179
EURMXN,20260529,094000,20.180,20.180,20.177,20.177
EURMXN,20260529,094100,20.178,20.179,20.178,20.179
EURMXN,20260529,094200,20.178,20.180,20.178,20.178
EURMXN,20260529,094300,20.177,20.178,20.177,20.178
EURMXN,20260529,094400,20.179,20.180,20.179,20.179
EURMXN,20260529,094500,20.180,20.181,20.180,20.181
EURMXN,20260529,094600,20.181,20.181,20.181,20.181
EURMXN,20260529,094700,20.181,20.181,20.181,20.181
EURMXN,20260529,094800,20.180,20.180,20.179,20.179
EURMXN,20260529,094900,20.178,20.178,20.175,20.175
EURMXN,20260529,095000,20.175,20.175,20.175,20.175
EURMXN,20260529,095100,20.176,20.177,20.176,20.177
EURMXN,20260529,095200,20.177,20.177,20.177,20.177
EURMXN,20260529,095300,20.177,20.177,20.177,20.177
EURMXN,20260529,095400,20.176,20.176,20.175,20.175
EURMXN,20260529,095500,20.174,20.174,20.174,20.174
EURMXN,20260529,095600,20.175,20.177,20.175,20.175
EURMXN,20260529,095700,20.176,20.177,20.176,20.177
EURMXN,20260529,095800,20.175,20.175,20.174,20.174
EURMXN,20260529,095900,20.173,20.173,20.173,20.173
EURMXN,20260529,100000,20.173,20.174,20.173,20.173
EURMXN,20260529,100100,20.174,20.174,20.166,20.166
EURMXN,20260529,100200,20.165,20.169,20.165,20.169
EURMXN,20260529,100300,20.168,20.170,20.167,20.167
EURMXN,20260529,100400,20.168,20.169,20.168,20.168
EURMXN,20260529,100500,20.167,20.168,20.167,20.168
EURMXN,20260529,100600,20.169,20.170,20.169,20.169
EURMXN,20260529,100700,20.168,20.170,20.168,20.170
EURMXN,20260529,100800,20.169,20.169,20.169,20.169
EURMXN,20260529,100900,20.169,20.169,20.168,20.169
EURMXN,20260529,101000,20.169,20.172,20.169,20.172
EURMXN,20260529,101100,20.171,20.171,20.171,20.171
EURMXN,20260529,101200,20.172,20.172,20.172,20.172
EURMXN,20260529,101300,20.172,20.173,20.172,20.173
EURMXN,20260529,101400,20.172,20.172,20.172,20.172
EURMXN,20260529,101500,20.172,20.172,20.172,20.172
EURMXN,20260529,101600,20.172,20.172,20.170,20.171
EURMXN,20260529,101700,20.172,20.173,20.172,20.172
EURMXN,20260529,101800,20.174,20.174,20.174,20.174
EURMXN,20260529,101900,20.174,20.174,20.174,20.174
EURMXN,20260529,102000,20.175,20.175,20.174,20.174
EURMXN,20260529,102100,20.175,20.175,20.174,20.174
EURMXN,20260529,102200,20.173,20.174,20.173,20.174
EURMXN,20260529,102300,20.174,20.174,20.174,20.174
EURMXN,20260529,102400,20.175,20.175,20.175,20.175
EURMXN,20260529,102500,20.176,20.177,20.176,20.177
EURMXN,20260529,102600,20.178,20.179,20.178,20.178
EURMXN,20260529,102700,20.177,20.178,20.177,20.177
EURMXN,20260529,102800,20.178,20.178,20.177,20.178
EURMXN,20260529,102900,20.177,20.177,20.177,20.177
EURMXN,20260529,103000,20.176,20.179,20.176,20.179
EURMXN,20260529,103100,20.178,20.178,20.177,20.177
EURMXN,20260529,103200,20.178,20.178,20.177,20.178
EURMXN,20260529,103300,20.179,20.180,20.179,20.180
EURMXN,20260529,103400,20.179,20.179,20.179,20.179
EURMXN,20260529,103500,20.179,20.179,20.179,20.179
EURMXN,20260529,103600,20.179,20.179,20.178,20.178
EURMXN,20260529,103700,20.177,20.177,20.177,20.177
EURMXN,20260529,103800,20.177,20.177,20.177,20.177
EURMXN,20260529,103900,20.177,20.177,20.176,20.176
EURMXN,20260529,104000,20.175,20.175,20.175,20.175
EURMXN,20260529,104100,20.175,20.177,20.175,20.177
EURMXN,20260529,104200,20.176,20.176,20.174,20.174
EURMXN,20260529,104300,20.173,20.173,20.173,20.173
EURMXN,20260529,104400,20.172,20.172,20.171,20.171
EURMXN,20260529,104500,20.172,20.172,20.172,20.172
EURMXN,20260529,104600,20.172,20.173,20.172,20.172
EURMXN,20260529,104700,20.171,20.172,20.171,20.171
EURMXN,20260529,104800,20.172,20.172,20.172,20.172
EURMXN,20260529,104900,20.171,20.172,20.171,20.171
EURMXN,20260529,105000,20.170,20.170,20.168,20.168
EURMXN,20260529,105100,20.167,20.167,20.162,20.162
EURMXN,20260529,105200,20.161,20.163,20.160,20.163
EURMXN,20260529,105300,20.162,20.163,20.162,20.163
EURMXN,20260529,105400,20.162,20.162,20.160,20.160
EURMXN,20260529,105500,20.159,20.159,20.157,20.157
EURMXN,20260529,105600,20.158,20.158,20.156,20.156
EURMXN,20260529,105700,20.155,20.155,20.155,20.155
EURMXN,20260529,105800,20.156,20.156,20.156,20.156
EURMXN,20260529,105900,20.156,20.156,20.156,20.156
EURMXN,20260529,110000,20.156,20.158,20.156,20.158
EURMXN,20260529,110100,20.157,20.158,20.157,20.158
EURMXN,20260529,110200,20.157,20.157,20.156,20.157
EURMXN,20260529,110300,20.158,20.158,20.158,20.158
EURMXN,20260529,110400,20.157,20.159,20.157,20.159
EURMXN,20260529,110500,20.160,20.162,20.160,20.162
EURMXN,20260529,110600,20.162,20.163,20.162,20.163
EURMXN,20260529,110700,20.164,20.165,20.163,20.165
EURMXN,20260529,110800,20.166,20.167,20.165,20.166
EURMXN,20260529,110900,20.166,20.166,20.166,20.166
EURMXN,20260529,111000,20.165,20.165,20.165,20.165
EURMXN,20260529,111100,20.166,20.167,20.166,20.167
EURMXN,20260529,111200,20.166,20.166,20.165,20.165
EURMXN,20260529,111300,20.165,20.165,20.164,20.164
EURMXN,20260529,111400,20.165,20.165,20.165,20.165
EURMXN,20260529,111500,20.165,20.165,20.164,20.164
EURMXN,20260529,111600,20.163,20.166,20.163,20.166
EURMXN,20260529,111700,20.165,20.165,20.163,20.164
EURMXN,20260529,111800,20.165,20.165,20.165,20.165
EURMXN,20260529,111900,20.165,20.166,20.165,20.166
EURMXN,20260529,112000,20.165,20.165,20.161,20.161
EURMXN,20260529,112100,20.160,20.161,20.160,20.161
EURMXN,20260529,112200,20.163,20.163,20.163,20.163
EURMXN,20260529,112300,20.162,20.163,20.162,20.163
EURMXN,20260529,112400,20.162,20.162,20.161,20.161
EURMXN,20260529,112500,20.161,20.161,20.161,20.161
EURMXN,20260529,112600,20.162,20.163,20.162,20.163
EURMXN,20260529,112700,20.163,20.164,20.163,20.164
EURMXN,20260529,112800,20.163,20.163,20.163,20.163
EURMXN,20260529,112900,20.163,20.163,20.162,20.162
EURMXN,20260529,113000,20.161,20.161,20.159,20.160
EURMXN,20260529,113100,20.161,20.161,20.160,20.160
EURMXN,20260529,113200,20.161,20.161,20.160,20.160
EURMXN,20260529,113300,20.160,20.160,20.159,20.159
EURMXN,20260529,113400,20.158,20.158,20.157,20.157
EURMXN,20260529,113500,20.157,20.157,20.157,20.157
EURMXN,20260529,113600,20.157,20.158,20.157,20.157
EURMXN,20260529,113700,20.156,20.156,20.156,20.156
EURMXN,20260529,113800,20.158,20.159,20.158,20.159
EURMXN,20260529,113900,20.158,20.158,20.158,20.158
EURMXN,20260529,114000,20.158,20.158,20.158,20.158
EURMXN,20260529,114100,20.158,20.158,20.157,20.157
EURMXN,20260529,114200,20.156,20.157,20.156,20.157
EURMXN,20260529,114300,20.157,20.158,20.157,20.158
EURMXN,20260529,114400,20.159,20.160,20.159,20.159
EURMXN,20260529,114500,20.159,20.160,20.159,20.160
EURMXN,20260529,114600,20.159,20.159,20.158,20.158
EURMXN,20260529,114700,20.157,20.157,20.156,20.157
EURMXN,20260529,114800,20.158,20.158,20.154,20.154
EURMXN,20260529,114900,20.155,20.156,20.155,20.156
EURMXN,20260529,115000,20.155,20.156,20.155,20.155
EURMXN,20260529,115100,20.156,20.156,20.156,20.156
EURMXN,20260529,115200,20.157,20.158,20.157,20.157
EURMXN,20260529,115300,20.158,20.160,20.158,20.160
EURMXN,20260529,115400,20.160,20.161,20.160,20.161
EURMXN,20260529,115500,20.161,20.161,20.160,20.160
EURMXN,20260529,115600,20.161,20.161,20.161,20.161
EURMXN,20260529,115700,20.162,20.162,20.161,20.161
EURMXN,20260529,115800,20.161,20.162,20.161,20.162
EURMXN,20260529,115900,20.163,20.164,20.163,20.164
EURMXN,20260529,120000,20.163,20.163,20.163,20.163
EURMXN,20260529,120100,20.162,20.164,20.162,20.163
EURMXN,20260529,120200,20.162,20.163,20.162,20.162
EURMXN,20260529,120300,20.161,20.161,20.160,20.161
EURMXN,20260529,120400,20.162,20.164,20.161,20.164
EURMXN,20260529,120500,20.165,20.165,20.165,20.165
EURMXN,20260529,120600,20.165,20.165,20.164,20.164
EURMXN,20260529,120700,20.164,20.165,20.163,20.163
EURMXN,20260529,120800,20.162,20.163,20.162,20.163
EURMXN,20260529,120900,20.163,20.166,20.163,20.166
EURMXN,20260529,121000,20.167,20.167,20.167,20.167
EURMXN,20260529,121100,20.168,20.169,20.168,20.169
EURMXN,20260529,121200,20.168,20.168,20.166,20.166
EURMXN,20260529,121300,20.165,20.165,20.165,20.165
EURMXN,20260529,121400,20.165,20.165,20.163,20.163
EURMXN,20260529,121500,20.162,20.162,20.161,20.162
EURMXN,20260529,121600,20.162,20.163,20.162,20.163
EURMXN,20260529,121700,20.162,20.162,20.160,20.160
EURMXN,20260529,121800,20.161,20.162,20.161,20.162
EURMXN,20260529,121900,20.163,20.164,20.162,20.164
EURMXN,20260529,122000,20.165,20.166,20.165,20.166
EURMXN,20260529,122100,20.167,20.167,20.166,20.166
EURMXN,20260529,122200,20.166,20.168,20.166,20.168
EURMXN,20260529,122300,20.167,20.167,20.167,20.167
EURMXN,20260529,122400,20.166,20.167,20.166,20.167
EURMXN,20260529,122500,20.168,20.168,20.168,20.168
EURMXN,20260529,122600,20.168,20.168,20.167,20.167
EURMXN,20260529,122700,20.168,20.168,20.168,20.168
EURMXN,20260529,122800,20.169,20.169,20.168,20.168
EURMXN,20260529,122900,20.168,20.169,20.168,20.168
EURMXN,20260529,123000,20.169,20.170,20.169,20.169
EURMXN,20260529,123100,20.170,20.171,20.170,20.171
EURMXN,20260529,123200,20.172,20.172,20.171,20.172
EURMXN,20260529,123300,20.171,20.171,20.170,20.170
EURMXN,20260529,123400,20.170,20.170,20.170,20.170
EURMXN,20260529,123500,20.170,20.170,20.170,20.170
EURMXN,20260529,123600,20.170,20.170,20.170,20.170
EURMXN,20260529,123700,20.171,20.172,20.171,20.171
EURMXN,20260529,123800,20.170,20.170,20.169,20.170
EURMXN,20260529,123900,20.172,20.172,20.172,20.172
EURMXN,20260529,124000,20.173,20.173,20.173,20.173
EURMXN,20260529,124100,20.173,20.173,20.172,20.173
EURMXN,20260529,124200,20.173,20.174,20.173,20.174
EURMXN,20260529,124300,20.174,20.174,20.174,20.174
EURMXN,20260529,124400,20.175,20.175,20.174,20.174
EURMXN,20260529,124500,20.174,20.175,20.174,20.175
EURMXN,20260529,124600,20.174,20.175,20.174,20.174
EURMXN,20260529,124700,20.174,20.174,20.174,20.174
EURMXN,20260529,124800,20.175,20.175,20.175,20.175
EURMXN,20260529,124900,20.174,20.175,20.174,20.175
EURMXN,20260529,125000,20.175,20.175,20.175,20.175
EURMXN,20260529,125100,20.174,20.174,20.174,20.174
EURMXN,20260529,125200,20.174,20.175,20.174,20.175
EURMXN,20260529,125300,20.176,20.176,20.175,20.175
EURMXN,20260529,125400,20.175,20.175,20.174,20.174
EURMXN,20260529,125500,20.175,20.175,20.175,20.175
EURMXN,20260529,125600,20.174,20.175,20.174,20.174
EURMXN,20260529,125700,20.174,20.177,20.174,20.177
EURMXN,20260529,125800,20.176,20.177,20.175,20.177
EURMXN,20260529,125900,20.178,20.179,20.178,20.179
EURMXN,20260529,130000,20.180,20.180,20.179,20.179
EURMXN,20260529,130100,20.178,20.178,20.177,20.177
EURMXN,20260529,130200,20.178,20.178,20.177,20.177
EURMXN,20260529,130300,20.178,20.178,20.178,20.178
EURMXN,20260529,130400,20.179,20.179,20.177,20.177
EURMXN,20260529,130500,20.178,20.179,20.178,20.179
EURMXN,20260529,130600,20.179,20.179,20.179,20.179
EURMXN,20260529,130700,20.178,20.180,20.178,20.179
EURMXN,20260529,130800,20.180,20.180,20.180,20.180
EURMXN,20260529,130900,20.180,20.180,20.180,20.180
EURMXN,20260529,131000,20.179,20.180,20.179,20.180
EURMXN,20260529,131100,20.179,20.179,20.178,20.178
EURMXN,20260529,131200,20.179,20.181,20.179,20.181
EURMXN,20260529,131300,20.180,20.180,20.179,20.180
EURMXN,20260529,131400,20.180,20.180,20.180,20.180
EURMXN,20260529,131500,20.180,20.180,20.180,20.180
EURMXN,20260529,131600,20.181,20.181,20.181,20.181
EURMXN,20260529,131700,20.181,20.181,20.181,20.181
EURMXN,20260529,131800,20.181,20.182,20.181,20.182
EURMXN,20260529,131900,20.182,20.182,20.181,20.181
EURMXN,20260529,132000,20.180,20.181,20.180,20.180
EURMXN,20260529,132100,20.180,20.181,20.180,20.181
EURMXN,20260529,132200,20.181,20.181,20.181,20.181
EURMXN,20260529,132300,20.180,20.180,20.180,20.180
EURMXN,20260529,132400,20.180,20.181,20.180,20.181
EURMXN,20260529,132500,20.181,20.183,20.181,20.183
EURMXN,20260529,132600,20.182,20.183,20.182,20.183
EURMXN,20260529,132700,20.184,20.185,20.184,20.185
EURMXN,20260529,132800,20.184,20.185,20.184,20.184
EURMXN,20260529,132900,20.185,20.187,20.184,20.187
EURMXN,20260529,133000,20.188,20.188,20.186,20.187
EURMXN,20260529,133100,20.186,20.186,20.186,20.186
EURMXN,20260529,133200,20.187,20.187,20.187,20.187
EURMXN,20260529,133300,20.186,20.186,20.184,20.184
EURMXN,20260529,133400,20.184,20.184,20.184,20.184
EURMXN,20260529,133500,20.186,20.187,20.186,20.187
EURMXN,20260529,133600,20.188,20.188,20.188,20.188
EURMXN,20260529,133700,20.189,20.191,20.189,20.190
EURMXN,20260529,133800,20.191,20.191,20.188,20.188
EURMXN,20260529,133900,20.187,20.187,20.186,20.186
EURMXN,20260529,134000,20.186,20.186,20.186,20.186
EURMXN,20260529,134100,20.185,20.186,20.185,20.185
EURMXN,20260529,134200,20.184,20.184,20.184,20.184
EURMXN,20260529,134300,20.184,20.184,20.183,20.183
EURMXN,20260529,134400,20.184,20.184,20.184,20.184
EURMXN,20260529,134500,20.184,20.184,20.184,20.184
EURMXN,20260529,134600,20.184,20.184,20.184,20.184
EURMXN,20260529,134700,20.184,20.185,20.184,20.184
EURMXN,20260529,134800,20.183,20.184,20.183,20.184
EURMXN,20260529,134900,20.183,20.184,20.183,20.183
EURMXN,20260529,135000,20.183,20.183,20.183,20.183
EURMXN,20260529,135100,20.182,20.184,20.182,20.184
EURMXN,20260529,135200,20.184,20.184,20.184,20.184
EURMXN,20260529,135300,20.185,20.189,20.185,20.188
EURMXN,20260529,135400,20.189,20.189,20.183,20.183
EURMXN,20260529,135500,20.182,20.184,20.182,20.183
EURMXN,20260529,135600,20.182,20.182,20.181,20.182
EURMXN,20260529,135700,20.183,20.183,20.183,20.183
EURMXN,20260529,135800,20.182,20.182,20.180,20.181
EURMXN,20260529,135900,20.182,20.182,20.181,20.181
EURMXN,20260529,140000,20.180,20.181,20.180,20.181
EURMXN,20260529,140100,20.182,20.182,20.181,20.181
EURMXN,20260529,140200,20.181,20.182,20.181,20.181
EURMXN,20260529,140300,20.180,20.181,20.180,20.181
EURMXN,20260529,140400,20.182,20.184,20.182,20.183
EURMXN,20260529,140500,20.182,20.182,20.181,20.182
EURMXN,20260529,140600,20.181,20.183,20.181,20.183
EURMXN,20260529,140700,20.185,20.185,20.184,20.184
EURMXN,20260529,140800,20.184,20.184,20.183,20.184
EURMXN,20260529,140900,20.185,20.185,20.184,20.184
EURMXN,20260529,141000,20.183,20.184,20.182,20.183
EURMXN,20260529,141100,20.182,20.183,20.181,20.182
EURMXN,20260529,141200,20.181,20.181,20.180,20.181
EURMXN,20260529,141300,20.182,20.183,20.182,20.182
EURMXN,20260529,141400,20.183,20.184,20.183,20.184
EURMXN,20260529,141500,20.185,20.188,20.185,20.188
EURMXN,20260529,141600,20.187,20.188,20.187,20.187
EURMXN,20260529,141700,20.186,20.189,20.186,20.189
EURMXN,20260529,141800,20.188,20.189,20.188,20.188
EURMXN,20260529,141900,20.189,20.189,20.188,20.189
EURMXN,20260529,142000,20.188,20.188,20.188,20.188
EURMXN,20260529,142100,20.188,20.189,20.188,20.188
EURMXN,20260529,142200,20.188,20.188,20.188,20.188
EURMXN,20260529,142300,20.187,20.189,20.187,20.188
EURMXN,20260529,142400,20.187,20.190,20.187,20.189
EURMXN,20260529,142500,20.190,20.190,20.190,20.190
EURMXN,20260529,142600,20.191,20.191,20.191,20.191
EURMXN,20260529,142700,20.191,20.192,20.188,20.188
EURMXN,20260529,142800,20.188,20.189,20.188,20.189
EURMXN,20260529,142900,20.188,20.188,20.187,20.187
EURMXN,20260529,143000,20.188,20.188,20.186,20.186
EURMXN,20260529,143100,20.185,20.187,20.185,20.187
EURMXN,20260529,143200,20.188,20.188,20.188,20.188
EURMXN,20260529,143300,20.188,20.189,20.188,20.189
EURMXN,20260529,143400,20.190,20.191,20.189,20.191
EURMXN,20260529,143500,20.190,20.191,20.189,20.191
EURMXN,20260529,143600,20.191,20.191,20.189,20.189
EURMXN,20260529,143700,20.189,20.189,20.189,20.189
EURMXN,20260529,143800,20.190,20.191,20.190,20.191
EURMXN,20260529,143900,20.191,20.191,20.191,20.191
EURMXN,20260529,144000,20.192,20.192,20.191,20.191
EURMXN,20260529,144100,20.192,20.193,20.192,20.193
EURMXN,20260529,144200,20.194,20.196,20.194,20.196
EURMXN,20260529,144300,20.195,20.195,20.195,20.195
EURMXN,20260529,144400,20.196,20.196,20.192,20.192
EURMXN,20260529,144500,20.190,20.191,20.189,20.190
EURMXN,20260529,144600,20.191,20.191,20.188,20.188
EURMXN,20260529,144700,20.189,20.189,20.189,20.189
EURMXN,20260529,144800,20.189,20.191,20.189,20.191
EURMXN,20260529,144900,20.190,20.192,20.189,20.189
EURMXN,20260529,145000,20.190,20.190,20.184,20.184
EURMXN,20260529,145100,20.185,20.187,20.184,20.187
EURMXN,20260529,145200,20.186,20.189,20.186,20.189
EURMXN,20260529,145300,20.190,20.190,20.181,20.183
EURMXN,20260529,145400,20.184,20.188,20.184,20.188
EURMXN,20260529,145500,20.189,20.190,20.189,20.190
EURMXN,20260529,145600,20.189,20.195,20.189,20.195
EURMXN,20260529,145700,20.196,20.198,20.196,20.196
EURMXN,20260529,145800,20.197,20.198,20.195,20.195
EURMXN,20260529,145900,20.193,20.193,20.186,20.186
EURMXN,20260529,150000,20.187,20.190,20.187,20.190
EURMXN,20260529,150100,20.191,20.193,20.191,20.191
EURMXN,20260529,150200,20.192,20.193,20.192,20.193
EURMXN,20260529,150300,20.193,20.198,20.193,20.198
EURMXN,20260529,150400,20.199,20.199,20.193,20.193
EURMXN,20260529,150500,20.194,20.194,20.191,20.191
EURMXN,20260529,150600,20.192,20.192,20.191,20.191
EURMXN,20260529,150700,20.191,20.193,20.191,20.193
EURMXN,20260529,150800,20.192,20.192,20.190,20.190
EURMXN,20260529,150900,20.189,20.190,20.189,20.189
EURMXN,20260529,151000,20.189,20.189,20.188,20.188
EURMXN,20260529,151100,20.187,20.192,20.187,20.192
EURMXN,20260529,151200,20.191,20.194,20.191,20.194
EURMXN,20260529,151300,20.193,20.195,20.191,20.195
EURMXN,20260529,151400,20.196,20.197,20.196,20.196
EURMXN,20260529,151500,20.195,20.195,20.194,20.194
EURMXN,20260529,151600,20.193,20.194,20.193,20.194
EURMXN,20260529,151700,20.195,20.196,20.193,20.193
EURMXN,20260529,151800,20.192,20.195,20.192,20.193
EURMXN,20260529,151900,20.193,20.194,20.193,20.194
EURMXN,20260529,152000,20.194,20.194,20.194,20.194
EURMXN,20260529,152100,20.195,20.195,20.194,20.194
EURMXN,20260529,152200,20.193,20.198,20.193,20.198
EURMXN,20260529,152300,20.197,20.197,20.194,20.194
EURMXN,20260529,152400,20.195,20.196,20.195,20.195
EURMXN,20260529,152500,20.194,20.194,20.192,20.192
EURMXN,20260529,152600,20.193,20.194,20.193,20.194
EURMXN,20260529,152700,20.194,20.194,20.194,20.194
EURMXN,20260529,152800,20.194,20.194,20.194,20.194
EURMXN,20260529,152900,20.194,20.194,20.193,20.194
EURMXN,20260529,153000,20.195,20.195,20.194,20.194
EURMXN,20260529,153100,20.195,20.196,20.194,20.196
EURMXN,20260529,153200,20.197,20.200,20.197,20.200
EURMXN,20260529,153300,20.199,20.203,20.199,20.203
EURMXN,20260529,153400,20.205,20.207,20.205,20.206
EURMXN,20260529,153500,20.205,20.206,20.204,20.206
EURMXN,20260529,153600,20.205,20.205,20.202,20.202
EURMXN,20260529,153700,20.201,20.202,20.201,20.202
EURMXN,20260529,153800,20.201,20.205,20.200,20.205
EURMXN,20260529,153900,20.206,20.206,20.205,20.206
EURMXN,20260529,154000,20.205,20.206,20.204,20.205
EURMXN,20260529,154100,20.204,20.204,20.203,20.203
EURMXN,20260529,154200,20.204,20.205,20.204,20.205
EURMXN,20260529,154300,20.204,20.205,20.204,20.205
EURMXN,20260529,154400,20.206,20.209,20.206,20.209
EURMXN,20260529,154500,20.210,20.210,20.209,20.210
EURMXN,20260529,154600,20.211,20.212,20.210,20.210
EURMXN,20260529,154700,20.209,20.209,20.205,20.205
EURMXN,20260529,154800,20.204,20.205,20.201,20.201
EURMXN,20260529,154900,20.203,20.210,20.203,20.210
EURMXN,20260529,155000,20.211,20.211,20.210,20.210
EURMXN,20260529,155100,20.211,20.212,20.211,20.212
EURMXN,20260529,155200,20.211,20.213,20.211,20.212
EURMXN,20260529,155300,20.211,20.211,20.209,20.209
EURMXN,20260529,155400,20.208,20.208,20.207,20.207
EURMXN,20260529,155500,20.208,20.212,20.208,20.210
EURMXN,20260529,155600,20.211,20.212,20.211,20.212
EURMXN,20260529,155700,20.211,20.212,20.209,20.212
EURMXN,20260529,155800,20.213,20.215,20.213,20.215
EURMXN,20260529,155900,20.214,20.216,20.214,20.216
EURMXN,20260529,160000,20.217,20.217,20.217,20.217
EURMXN,20260529,160100,20.218,20.220,20.218,20.220
EURMXN,20260529,160200,20.222,20.222,20.214,20.215
EURMXN,20260529,160300,20.214,20.214,20.213,20.213
EURMXN,20260529,160400,20.212,20.212,20.209,20.209
EURMXN,20260529,160500,20.208,20.212,20.208,20.212
EURMXN,20260529,160600,20.213,20.213,20.211,20.212
EURMXN,20260529,160700,20.213,20.215,20.213,20.214
EURMXN,20260529,160800,20.215,20.216,20.213,20.216
EURMXN,20260529,160900,20.215,20.222,20.215,20.222
EURMXN,20260529,161000,20.223,20.224,20.223,20.224
EURMXN,20260529,161100,20.225,20.225,20.222,20.224
EURMXN,20260529,161200,20.223,20.223,20.219,20.219
EURMXN,20260529,161300,20.220,20.220,20.219,20.219
EURMXN,20260529,161400,20.220,20.221,20.219,20.221
EURMXN,20260529,161500,20.220,20.220,20.217,20.217
EURMXN,20260529,161600,20.216,20.217,20.216,20.217
EURMXN,20260529,161700,20.216,20.217,20.216,20.216
EURMXN,20260529,161800,20.215,20.217,20.215,20.216
EURMXN,20260529,161900,20.217,20.218,20.216,20.216
EURMXN,20260529,162000,20.217,20.217,20.215,20.215
EURMXN,20260529,162100,20.216,20.222,20.216,20.222
EURMXN,20260529,162200,20.221,20.221,20.219,20.219
EURMXN,20260529,162300,20.220,20.222,20.220,20.222
EURMXN,20260529,162400,20.222,20.222,20.220,20.220
EURMXN,20260529,162500,20.219,20.221,20.218,20.221
EURMXN,20260529,162600,20.222,20.224,20.222,20.223
EURMXN,20260529,162700,20.224,20.225,20.224,20.225
EURMXN,20260529,162800,20.224,20.227,20.224,20.227
EURMXN,20260529,162900,20.228,20.228,20.226,20.228
EURMXN,20260529,163000,20.229,20.229,20.227,20.229
EURMXN,20260529,163100,20.228,20.231,20.228,20.231
EURMXN,20260529,163200,20.230,20.232,20.229,20.232
EURMXN,20260529,163300,20.233,20.249,20.233,20.249
EURMXN,20260529,163400,20.250,20.264,20.250,20.264
EURMXN,20260529,163500,20.263,20.263,20.256,20.256
EURMXN,20260529,163600,20.254,20.256,20.253,20.256
EURMXN,20260529,163700,20.257,20.258,20.253,20.253
EURMXN,20260529,163800,20.254,20.258,20.254,20.258
EURMXN,20260529,163900,20.259,20.259,20.255,20.257
EURMXN,20260529,164000,20.256,20.256,20.250,20.250
EURMXN,20260529,164100,20.249,20.249,20.244,20.244
EURMXN,20260529,164200,20.243,20.245,20.240,20.245
EURMXN,20260529,164300,20.246,20.248,20.245,20.248
EURMXN,20260529,164400,20.249,20.251,20.249,20.251
EURMXN,20260529,164500,20.250,20.250,20.245,20.246
EURMXN,20260529,164600,20.247,20.252,20.247,20.252
EURMXN,20260529,164700,20.253,20.254,20.253,20.254
EURMXN,20260529,164800,20.255,20.257,20.253,20.257
EURMXN,20260529,164900,20.256,20.257,20.255,20.257
EURMXN,20260529,165000,20.256,20.256,20.254,20.256
EURMXN,20260529,165100,20.257,20.257,20.253,20.255
EURMXN,20260529,165200,20.256,20.261,20.256,20.260
EURMXN,20260529,165300,20.261,20.264,20.247,20.247
EURMXN,20260529,165400,20.244,20.244,20.240,20.243
EURMXN,20260529,165500,20.244,20.249,20.242,20.249
EURMXN,20260529,165600,20.250,20.250,20.237,20.237
EURMXN,20260529,165700,20.236,20.240,20.236,20.236
EURMXN,20260529,165800,20.235,20.236,20.231,20.234
EURMXN,20260529,165900,20.231,20.231,20.221,20.221
EURMXN,20260529,170000,20.223,20.235,20.223,20.235
EURMXN,20260529,170100,20.234,20.234,20.232,20.234
EURMXN,20260529,170200,20.233,20.233,20.226,20.226
EURMXN,20260529,170300,20.225,20.225,20.221,20.224
EURMXN,20260529,170400,20.225,20.226,20.223,20.224
EURMXN,20260529,170500,20.225,20.232,20.225,20.232
EURMXN,20260529,170600,20.230,20.230,20.226,20.227
EURMXN,20260529,170700,20.229,20.232,20.228,20.232
EURMXN,20260529,170800,20.233,20.235,20.231,20.231
EURMXN,20260529,170900,20.230,20.230,20.229,20.229
EURMXN,20260529,171000,20.230,20.236,20.230,20.236
EURMXN,20260529,171100,20.235,20.236,20.233,20.234
EURMXN,20260529,171200,20.235,20.238,20.235,20.238
EURMXN,20260529,171300,20.237,20.237,20.233,20.234
EURMXN,20260529,171400,20.233,20.236,20.233,20.236
EURMXN,20260529,171500,20.237,20.240,20.237,20.239
EURMXN,20260529,171600,20.240,20.240,20.238,20.239
EURMXN,20260529,171700,20.240,20.244,20.240,20.244
EURMXN,20260529,171800,20.245,20.245,20.243,20.244
EURMXN,20260529,171900,20.245,20.245,20.243,20.243
EURMXN,20260529,172000,20.242,20.243,20.242,20.243
EURMXN,20260529,172100,20.243,20.246,20.243,20.244
EURMXN,20260529,172200,20.245,20.247,20.245,20.247
EURMXN,20260529,172300,20.246,20.247,20.246,20.247
EURMXN,20260529,172400,20.248,20.251,20.248,20.251
EURMXN,20260529,172500,20.252,20.252,20.250,20.251
EURMXN,20260529,172600,20.250,20.250,20.247,20.247
EURMXN,20260529,172700,20.247,20.249,20.247,20.247
EURMXN,20260529,172800,20.248,20.248,20.247,20.247
EURMXN,20260529,172900,20.246,20.247,20.243,20.244
EURMXN,20260529,173000,20.245,20.246,20.244,20.244
EURMXN,20260529,173100,20.246,20.246,20.245,20.246
EURMXN,20260529,173200,20.247,20.250,20.247,20.250
EURMXN,20260529,173300,20.249,20.251,20.249,20.251
EURMXN,20260529,173400,20.250,20.257,20.250,20.257
EURMXN,20260529,173500,20.256,20.256,20.254,20.254
EURMXN,20260529,173600,20.253,20.253,20.249,20.249
EURMXN,20260529,173700,20.250,20.250,20.249,20.249
EURMXN,20260529,173800,20.248,20.251,20.248,20.249
EURMXN,20260529,173900,20.250,20.253,20.250,20.252
EURMXN,20260529,174000,20.250,20.252,20.250,20.250
EURMXN,20260529,174100,20.249,20.252,20.249,20.252
EURMXN,20260529,174200,20.253,20.254,20.252,20.254
EURMXN,20260529,174300,20.253,20.256,20.252,20.254
EURMXN,20260529,174400,20.253,20.257,20.253,20.257
EURMXN,20260529,174500,20.256,20.259,20.256,20.257
EURMXN,20260529,174600,20.256,20.260,20.256,20.258
EURMXN,20260529,174700,20.259,20.261,20.259,20.261
EURMXN,20260529,174800,20.260,20.261,20.260,20.261
EURMXN,20260529,174900,20.262,20.263,20.262,20.263
EURMXN,20260529,175000,20.262,20.262,20.260,20.260
EURMXN,20260529,175100,20.259,20.259,20.257,20.257
EURMXN,20260529,175200,20.256,20.257,20.255,20.255
EURMXN,20260529,175300,20.256,20.260,20.256,20.260
EURMXN,20260529,175400,20.261,20.263,20.261,20.263
EURMXN,20260529,175500,20.262,20.263,20.259,20.259
EURMXN,20260529,175600,20.257,20.257,20.254,20.254
EURMXN,20260529,175700,20.254,20.254,20.254,20.254
EURMXN,20260529,175800,20.253,20.255,20.251,20.254
EURMXN,20260529,175900,20.255,20.256,20.255,20.256
EURMXN,20260529,180000,20.255,20.256,20.255,20.255
EURMXN,20260529,180100,20.254,20.256,20.254,20.255
EURMXN,20260529,180200,20.254,20.254,20.253,20.253
EURMXN,20260529,180300,20.252,20.253,20.251,20.253
EURMXN,20260529,180400,20.254,20.254,20.252,20.252
EURMXN,20260529,180500,20.253,20.253,20.250,20.250
EURMXN,20260529,180600,20.249,20.249,20.249,20.249
EURMXN,20260529,180700,20.249,20.249,20.247,20.247
EURMXN,20260529,180800,20.247,20.247,20.247,20.247
EURMXN,20260529,180900,20.246,20.246,20.244,20.245
EURMXN,20260529,181000,20.246,20.246,20.244,20.244
EURMXN,20260529,181100,20.243,20.243,20.242,20.242
EURMXN,20260529,181200,20.242,20.243,20.242,20.243
EURMXN,20260529,181300,20.244,20.245,20.243,20.244
EURMXN,20260529,181400,20.243,20.243,20.243,20.243
EURMXN,20260529,181500,20.243,20.243,20.243,20.243
EURMXN,20260529,181600,20.242,20.242,20.241,20.241
EURMXN,20260529,181700,20.240,20.241,20.240,20.240
EURMXN,20260529,181800,20.241,20.242,20.241,20.242
EURMXN,20260529,181900,20.241,20.241,20.240,20.241
EURMXN,20260529,182000,20.242,20.242,20.241,20.241
EURMXN,20260529,182100,20.240,20.240,20.240,20.240
EURMXN,20260529,182200,20.240,20.240,20.239,20.239
EURMXN,20260529,182300,20.238,20.240,20.237,20.240
EURMXN,20260529,182400,20.241,20.242,20.241,20.242
EURMXN,20260529,182500,20.242,20.243,20.242,20.243
EURMXN,20260529,182600,20.242,20.244,20.242,20.244
EURMXN,20260529,182700,20.243,20.247,20.243,20.247
EURMXN,20260529,182800,20.246,20.247,20.246,20.247
EURMXN,20260529,182900,20.248,20.249,20.247,20.247
EURMXN,20260529,183000,20.249,20.249,20.247,20.247
EURMXN,20260529,183100,20.248,20.249,20.248,20.248
EURMXN,20260529,183200,20.249,20.251,20.248,20.250
EURMXN,20260529,183300,20.249,20.250,20.249,20.250
EURMXN,20260529,183400,20.249,20.249,20.248,20.248
EURMXN,20260529,183500,20.247,20.248,20.247,20.247
EURMXN,20260529,183600,20.248,20.250,20.248,20.250
EURMXN,20260529,183700,20.249,20.250,20.249,20.250
EURMXN,20260529,183800,20.249,20.250,20.247,20.248
EURMXN,20260529,183900,20.249,20.249,20.249,20.249
EURMXN,20260529,184000,20.249,20.250,20.248,20.248
EURMXN,20260529,184100,20.247,20.247,20.246,20.246
EURMXN,20260529,184200,20.245,20.245,20.242,20.242
EURMXN,20260529,184300,20.242,20.242,20.240,20.240
EURMXN,20260529,184400,20.239,20.240,20.239,20.240
EURMXN,20260529,184500,20.241,20.241,20.240,20.240
EURMXN,20260529,184600,20.239,20.241,20.239,20.241
EURMXN,20260529,184700,20.240,20.240,20.239,20.240
EURMXN,20260529,184800,20.239,20.240,20.238,20.240
EURMXN,20260529,184900,20.240,20.240,20.240,20.240
EURMXN,20260529,185000,20.241,20.242,20.241,20.242
EURMXN,20260529,185100,20.241,20.241,20.240,20.240
EURMXN,20260529,185200,20.239,20.240,20.238,20.240
EURMXN,20260529,185300,20.241,20.241,20.239,20.239
EURMXN,20260529,185400,20.238,20.238,20.237,20.237
EURMXN,20260529,185500,20.236,20.236,20.234,20.234
EURMXN,20260529,185600,20.235,20.236,20.235,20.236
EURMXN,20260529,185700,20.237,20.237,20.235,20.235
EURMXN,20260529,185800,20.234,20.234,20.232,20.232
EURMXN,20260529,185900,20.233,20.235,20.233,20.234
EURMXN,20260529,190000,20.233,20.233,20.233,20.233
EURMXN,20260529,190100,20.232,20.232,20.231,20.232
EURMXN,20260529,190200,20.232,20.232,20.230,20.230
EURMXN,20260529,190300,20.232,20.235,20.232,20.234
EURMXN,20260529,190400,20.235,20.237,20.235,20.237
EURMXN,20260529,190500,20.239,20.240,20.239,20.240
EURMXN,20260529,190600,20.239,20.239,20.238,20.238
EURMXN,20260529,190700,20.237,20.238,20.237,20.238
EURMXN,20260529,190800,20.237,20.238,20.237,20.237
EURMXN,20260529,190900,20.236,20.238,20.236,20.238
EURMXN,20260529,191000,20.239,20.239,20.237,20.237
EURMXN,20260529,191100,20.237,20.237,20.237,20.237
EURMXN,20260529,191200,20.236,20.240,20.234,20.240
EURMXN,20260529,191300,20.243,20.243,20.236,20.237
EURMXN,20260529,191400,20.236,20.236,20.235,20.235
EURMXN,20260529,191500,20.236,20.237,20.236,20.237
EURMXN,20260529,191600,20.236,20.236,20.235,20.235
EURMXN,20260529,191700,20.236,20.236,20.234,20.234
EURMXN,20260529,191800,20.235,20.236,20.235,20.236
EURMXN,20260529,191900,20.236,20.236,20.235,20.236
EURMXN,20260529,192000,20.235,20.235,20.234,20.234
EURMXN,20260529,192100,20.233,20.233,20.232,20.233
EURMXN,20260529,192200,20.234,20.237,20.234,20.236
EURMXN,20260529,192300,20.237,20.237,20.236,20.236
EURMXN,20260529,192400,20.236,20.236,20.235,20.236
EURMXN,20260529,192500,20.237,20.237,20.235,20.235
EURMXN,20260529,192600,20.234,20.235,20.233,20.235
EURMXN,20260529,192700,20.234,20.234,20.234,20.234
EURMXN,20260529,192800,20.233,20.234,20.233,20.234
EURMXN,20260529,192900,20.233,20.233,20.233,20.233
EURMXN,20260529,193000,20.233,20.233,20.232,20.232
EURMXN,20260529,193100,20.232,20.233,20.232,20.233
EURMXN,20260529,193200,20.233,20.233,20.232,20.232
EURMXN,20260529,193300,20.233,20.233,20.232,20.232
EURMXN,20260529,193400,20.231,20.232,20.231,20.232
EURMXN,20260529,193500,20.231,20.231,20.230,20.231
EURMXN,20260529,193600,20.232,20.232,20.231,20.232
EURMXN,20260529,193700,20.231,20.232,20.231,20.232
EURMXN,20260529,193800,20.231,20.232,20.231,20.231
EURMXN,20260529,193900,20.232,20.232,20.232,20.232
EURMXN,20260529,194000,20.233,20.233,20.230,20.230
EURMXN,20260529,194100,20.231,20.231,20.229,20.230
EURMXN,20260529,194200,20.231,20.231,20.229,20.230
EURMXN,20260529,194300,20.230,20.231,20.230,20.231
EURMXN,20260529,194400,20.232,20.232,20.231,20.231
EURMXN,20260529,194500,20.232,20.232,20.231,20.232
EURMXN,20260529,194600,20.231,20.231,20.228,20.228
EURMXN,20260529,194700,20.229,20.229,20.229,20.229
EURMXN,20260529,194800,20.229,20.230,20.229,20.229
EURMXN,20260529,194900,20.228,20.229,20.228,20.229
EURMXN,20260529,195000,20.230,20.231,20.230,20.230
EURMXN,20260529,195100,20.230,20.230,20.230,20.230
EURMXN,20260529,195200,20.230,20.230,20.230,20.230
EURMXN,20260529,195300,20.229,20.231,20.229,20.231
EURMXN,20260529,195400,20.230,20.230,20.229,20.229
EURMXN,20260529,195500,20.230,20.230,20.230,20.230
EURMXN,20260529,195600,20.230,20.236,20.230,20.236
EURMXN,20260529,195700,20.237,20.240,20.237,20.240
EURMXN,20260529,195800,20.240,20.240,20.239,20.240
EURMXN,20260529,195900,20.242,20.242,20.241,20.241
EURMXN,20260529,200000,20.242,20.244,20.240,20.240
EURMXN,20260529,200100,20.241,20.241,20.240,20.240
EURMXN,20260529,200200,20.240,20.240,20.239,20.239
EURMXN,20260529,200300,20.240,20.240,20.236,20.236
EURMXN,20260529,200400,20.236,20.237,20.236,20.237
EURMXN,20260529,200500,20.236,20.236,20.236,20.236
EURMXN,20260529,200600,20.236,20.236,20.236,20.236
EURMXN,20260529,200700,20.236,20.236,20.234,20.234
EURMXN,20260529,200800,20.233,20.234,20.233,20.233
EURMXN,20260529,200900,20.234,20.236,20.234,20.236
EURMXN,20260529,201000,20.237,20.239,20.237,20.239
EURMXN,20260529,201100,20.238,20.240,20.238,20.239
EURMXN,20260529,201200,20.238,20.239,20.238,20.239
EURMXN,20260529,201300,20.240,20.240,20.239,20.240
EURMXN,20260529,201400,20.241,20.241,20.241,20.241
EURMXN,20260529,201500,20.240,20.242,20.240,20.242
EURMXN,20260529,201600,20.241,20.241,20.239,20.240
EURMXN,20260529,201700,20.240,20.242,20.240,20.242
EURMXN,20260529,201800,20.242,20.242,20.242,20.242
EURMXN,20260529,201900,20.241,20.241,20.238,20.241
EURMXN,20260529,202000,20.240,20.242,20.240,20.240
EURMXN,20260529,202100,20.241,20.242,20.241,20.242
EURMXN,20260529,202200,20.243,20.243,20.243,20.243
EURMXN,20260529,202300,20.243,20.243,20.243,20.243
EURMXN,20260529,202400,20.242,20.242,20.242,20.242
EURMXN,20260529,202500,20.242,20.242,20.242,20.242
EURMXN,20260529,202600,20.243,20.244,20.243,20.244
EURMXN,20260529,202700,20.245,20.246,20.245,20.245
EURMXN,20260529,202800,20.246,20.247,20.246,20.246
EURMXN,20260529,202900,20.246,20.246,20.246,20.246
EURMXN,20260529,203000,20.246,20.246,20.246,20.246
EURMXN,20260529,203100,20.245,20.245,20.244,20.244
EURMXN,20260529,203200,20.244,20.245,20.244,20.245
EURMXN,20260529,203300,20.244,20.244,20.243,20.243
EURMXN,20260529,203400,20.242,20.243,20.242,20.242
EURMXN,20260529,203500,20.241,20.241,20.240,20.240
EURMXN,20260529,203600,20.241,20.241,20.240,20.240
EURMXN,20260529,203700,20.239,20.239,20.239,20.239
EURMXN,20260529,203800,20.240,20.241,20.240,20.241
EURMXN,20260529,203900,20.241,20.242,20.241,20.242
EURMXN,20260529,204000,20.241,20.242,20.241,20.242
EURMXN,20260529,204100,20.241,20.241,20.241,20.241
EURMXN,20260529,204200,20.240,20.240,20.240,20.240
EURMXN,20260529,204300,20.240,20.240,20.237,20.237
EURMXN,20260529,204400,20.238,20.238,20.237,20.237
EURMXN,20260529,204500,20.236,20.236,20.235,20.235
EURMXN,20260529,204600,20.236,20.240,20.236,20.238
EURMXN,20260529,204700,20.239,20.240,20.239,20.240
EURMXN,20260529,204800,20.239,20.240,20.239,20.240
EURMXN,20260529,204900,20.239,20.239,20.237,20.237
EURMXN,20260529,205000,20.237,20.237,20.237,20.237
EURMXN,20260529,205100,20.238,20.238,20.236,20.237
EURMXN,20260529,205200,20.238,20.240,20.238,20.240
EURMXN,20260529,205300,20.240,20.240,20.240,20.240
EURMXN,20260529,205400,20.241,20.242,20.240,20.240
EURMXN,20260529,205500,20.240,20.240,20.240,20.240
EURMXN,20260529,205600,20.239,20.239,20.239,20.239
EURMXN,20260529,205700,20.239,20.239,20.239,20.239
EURMXN,20260529,205800,20.240,20.241,20.240,20.240
EURMXN,20260529,205900,20.241,20.241,20.239,20.239
EURMXN,20260529,210000,20.240,20.240,20.239,20.239
EURMXN,20260529,210100,20.240,20.243,20.240,20.243
EURMXN,20260529,210200,20.244,20.244,20.241,20.242
EURMXN,20260529,210300,20.241,20.242,20.241,20.241
EURMXN,20260529,210400,20.240,20.240,20.238,20.238
EURMXN,20260529,210500,20.239,20.240,20.239,20.240
EURMXN,20260529,210600,20.239,20.239,20.239,20.239
EURMXN,20260529,210700,20.239,20.239,20.238,20.238
EURMXN,20260529,210800,20.237,20.239,20.237,20.239
EURMXN,20260529,210900,20.240,20.240,20.240,20.240
EURMXN,20260529,211000,20.240,20.240,20.240,20.240
EURMXN,20260529,211100,20.239,20.239,20.237,20.237
EURMXN,20260529,211200,20.238,20.238,20.238,20.238
EURMXN,20260529,211300,20.238,20.238,20.237,20.237
EURMXN,20260529,211400,20.236,20.236,20.236,20.236
EURMXN,20260529,211500,20.236,20.236,20.236,20.236
EURMXN,20260529,211600,20.235,20.235,20.235,20.235
EURMXN,20260529,211700,20.235,20.235,20.234,20.234
EURMXN,20260529,211800,20.233,20.234,20.233,20.233
EURMXN,20260529,211900,20.233,20.233,20.233,20.233
EURMXN,20260529,212000,20.233,20.233,20.233,20.233
EURMXN,20260529,212100,20.232,20.232,20.231,20.231
EURMXN,20260529,212200,20.232,20.233,20.231,20.233
EURMXN,20260529,212300,20.234,20.236,20.234,20.236
EURMXN,20260529,212400,20.237,20.240,20.237,20.240
EURMXN,20260529,212500,20.240,20.240,20.239,20.240
EURMXN,20260529,212600,20.239,20.239,20.238,20.239
EURMXN,20260529,212700,20.238,20.239,20.238,20.238
EURMXN,20260529,212800,20.237,20.237,20.237,20.237
EURMXN,20260529,212900,20.237,20.237,20.236,20.236
EURMXN,20260529,213000,20.235,20.235,20.234,20.235
EURMXN,20260529,213100,20.234,20.234,20.233,20.234
EURMXN,20260529,213200,20.233,20.233,20.233,20.233
EURMXN,20260529,213300,20.233,20.233,20.233,20.233
EURMXN,20260529,213400,20.233,20.233,20.233,20.233
EURMXN,20260529,213500,20.233,20.233,20.233,20.233
EURMXN,20260529,213600,20.233,20.234,20.233,20.234
EURMXN,20260529,213700,20.235,20.235,20.234,20.234
EURMXN,20260529,213800,20.234,20.234,20.233,20.233
EURMXN,20260529,213900,20.232,20.232,20.232,20.232
EURMXN,20260529,214000,20.232,20.232,20.232,20.232
EURMXN,20260529,214100,20.233,20.233,20.233,20.233
EURMXN,20260529,214200,20.234,20.235,20.234,20.235
EURMXN,20260529,214300,20.235,20.235,20.235,20.235
EURMXN,20260529,214400,20.235,20.235,20.234,20.234
EURMXN,20260529,214500,20.233,20.233,20.233,20.233
EURMXN,20260529,214600,20.232,20.232,20.229,20.229
EURMXN,20260529,214700,20.228,20.229,20.228,20.228
EURMXN,20260529,214800,20.229,20.229,20.228,20.228
EURMXN,20260529,214900,20.227,20.227,20.226,20.226
EURMXN,20260529,215000,20.226,20.226,20.226,20.226
EURMXN,20260529,215100,20.225,20.225,20.221,20.221
EURMXN,20260529,215200,20.222,20.222,20.221,20.221
EURMXN,20260529,215300,20.220,20.222,20.220,20.222
EURMXN,20260529,215400,20.221,20.222,20.221,20.221
EURMXN,20260529,215500,20.220,20.220,20.218,20.218
EURMXN,20260529,215600,20.219,20.219,20.215,20.216
EURMXN,20260529,215700,20.217,20.217,20.215,20.215
EURMXN,20260529,215800,20.216,20.217,20.216,20.216
EURMXN,20260529,215900,20.215,20.216,20.215,20.216
EURMXN,20260529,220000,20.215,20.217,20.215,20.217
EURMXN,20260529,220100,20.219,20.219,20.218,20.219
EURMXN,20260529,220200,20.220,20.220,20.217,20.218
EURMXN,20260529,220300,20.217,20.217,20.217,20.217
EURMXN,20260529,220400,20.218,20.218,20.217,20.217
EURMXN,20260529,220500,20.216,20.216,20.214,20.214
EURMXN,20260529,220600,20.214,20.214,20.214,20.214
EURMXN,20260529,220700,20.213,20.214,20.213,20.214
EURMXN,20260529,220800,20.215,20.215,20.215,20.215
EURMXN,20260529,220900,20.214,20.215,20.214,20.215
EURMXN,20260529,221000,20.215,20.216,20.215,20.216
EURMXN,20260529,221100,20.216,20.216,20.216,20.216
EURMXN,20260529,221200,20.215,20.215,20.215,20.215
EURMXN,20260529,221300,20.215,20.215,20.214,20.214
EURMXN,20260529,221400,20.214,20.214,20.214,20.214
EURMXN,20260529,221500,20.214,20.214,20.214,20.214
EURMXN,20260529,221600,20.214,20.215,20.214,20.215
EURMXN,20260529,221700,20.216,20.219,20.216,20.219
EURMXN,20260529,221800,20.219,20.221,20.219,20.221
EURMXN,20260529,221900,20.221,20.221,20.221,20.221
EURMXN,20260529,222000,20.221,20.221,20.221,20.221
EURMXN,20260529,222100,20.221,20.221,20.221,20.221
EURMXN,20260529,222200,20.220,20.220,20.220,20.220
EURMXN,20260529,222300,20.220,20.221,20.220,20.220
EURMXN,20260529,222400,20.219,20.219,20.217,20.218
EURMXN,20260529,222500,20.217,20.217,20.216,20.216
EURMXN,20260529,222600,20.217,20.217,20.217,20.217
EURMXN,20260529,222700,20.217,20.217,20.217,20.217
EURMXN,20260529,222800,20.217,20.217,20.217,20.217
EURMXN,20260529,222900,20.218,20.220,20.218,20.220
EURMXN,20260529,223000,20.220,20.220,20.220,20.220
EURMXN,20260529,223100,20.221,20.221,20.221,20.221
EURMXN,20260529,223200,20.221,20.222,20.221,20.222
EURMXN,20260529,223300,20.222,20.222,20.220,20.220
EURMXN,20260529,223400,20.221,20.222,20.221,20.222
EURMXN,20260529,223500,20.223,20.225,20.223,20.225
EURMXN,20260529,223600,20.224,20.225,20.223,20.224
EURMXN,20260529,223700,20.225,20.225,20.224,20.225
EURMXN,20260529,223800,20.226,20.226,20.226,20.226
EURMXN,20260529,223900,20.227,20.229,20.227,20.229
EURMXN,20260529,224000,20.230,20.235,20.230,20.235
EURMXN,20260529,224100,20.234,20.239,20.234,20.236
EURMXN,20260529,224200,20.228,20.228,20.225,20.228
EURMXN,20260529,224300,20.229,20.229,20.229,20.229
EURMXN,20260529,224400,20.229,20.229,20.229,20.229
EURMXN,20260529,224500,20.229,20.229,20.228,20.228
EURMXN,20260529,224600,20.228,20.228,20.228,20.228
EURMXN,20260529,224700,20.227,20.227,20.223,20.223
EURMXN,20260529,224800,20.224,20.224,20.222,20.223
EURMXN,20260529,224900,20.224,20.224,20.223,20.224
EURMXN,20260529,225000,20.223,20.226,20.223,20.225
EURMXN,20260529,225100,20.226,20.226,20.223,20.224
EURMXN,20260529,225200,20.223,20.224,20.222,20.222
EURMXN,20260529,225300,20.221,20.222,20.220,20.222
EURMXN,20260529,225400,20.221,20.224,20.220,20.224
EURMXN,20260529,225500,20.223,20.223,20.222,20.222
EURMXN,20260529,225600,20.223,20.223,20.222,20.222
EURMXN,20260529,225700,20.222,20.225,20.222,20.225
EURMXN,20260529,225800,20.225,20.225,20.225,20.225
EURMXN,20260529,225900,20.226,20.229,20.226,20.228
EURTRY,20260529,000100,53.4742,53.4768,53.4742,53.4768
EURTRY,20260529,000200,53.4767,53.4768,53.4767,53.4768
EURTRY,20260529,000300,53.4768,53.4768,53.4768,53.4768
EURTRY,20260529,000400,53.4768,53.4768,53.4768,53.4768
EURTRY,20260529,000500,53.4768,53.4768,53.4768,53.4768
EURTRY,20260529,000600,53.4768,53.4768,53.4768,53.4768
EURTRY,20260529,000700,53.4732,53.4732,53.4732,53.4732
EURTRY,20260529,000800,53.4732,53.4732,53.4732,53.4732
EURTRY,20260529,000900,53.4732,53.4732,53.4732,53.4732
EURTRY,20260529,001000,53.4731,53.4732,53.4730,53.4732
EURTRY,20260529,001100,53.4734,53.4737,53.4734,53.4735
EURTRY,20260529,001200,53.4735,53.4756,53.4735,53.4756
EURTRY,20260529,001300,53.4756,53.4756,53.4756,53.4756
EURTRY,20260529,001400,53.4756,53.4756,53.4756,53.4756
EURTRY,20260529,001500,53.4756,53.4756,53.4756,53.4756
EURTRY,20260529,001600,53.4756,53.4756,53.4756,53.4756
EURTRY,20260529,001700,53.4756,53.4756,53.4756,53.4756
EURTRY,20260529,001800,53.4756,53.4756,53.4756,53.4756
EURTRY,20260529,001900,53.4756,53.4756,53.4756,53.4756
EURTRY,20260529,002000,53.4756,53.4756,53.4756,53.4756
EURTRY,20260529,002100,53.4756,53.4756,53.4756,53.4756
EURTRY,20260529,002200,53.4751,53.4757,53.4751,53.4757
EURTRY,20260529,002300,53.4757,53.4757,53.4757,53.4757
EURTRY,20260529,002400,53.4757,53.4757,53.4757,53.4757
EURTRY,20260529,002500,53.4757,53.4757,53.4757,53.4757
EURTRY,20260529,002600,53.4756,53.4756,53.4756,53.4756
EURTRY,20260529,002700,53.4756,53.4756,53.4756,53.4756
EURTRY,20260529,002800,53.4756,53.4756,53.4756,53.4756
EURTRY,20260529,002900,53.4756,53.4756,53.4756,53.4756
EURTRY,20260529,003000,53.4756,53.4756,53.4756,53.4756
EURTRY,20260529,003100,53.4728,53.4728,53.4727,53.4727
EURTRY,20260529,003200,53.4727,53.4727,53.4727,53.4727
EURTRY,20260529,003300,53.4727,53.4727,53.4727,53.4727
EURTRY,20260529,003400,53.4727,53.4727,53.4727,53.4727
EURTRY,20260529,003500,53.4727,53.4727,53.4727,53.4727
EURTRY,20260529,003600,53.4724,53.4724,53.4724,53.4724
EURTRY,20260529,003700,53.4724,53.4724,53.4724,53.4724
EURTRY,20260529,003800,53.4724,53.4724,53.4724,53.4724
EURTRY,20260529,003900,53.4724,53.4724,53.4724,53.4724
EURTRY,20260529,004000,53.4724,53.4724,53.4724,53.4724
EURTRY,20260529,004100,53.4726,53.4726,53.4726,53.4726
EURTRY,20260529,004200,53.4726,53.4726,53.4726,53.4726
EURTRY,20260529,004300,53.4726,53.4726,53.4726,53.4726
EURTRY,20260529,004400,53.4726,53.4726,53.4726,53.4726
EURTRY,20260529,004500,53.4726,53.4726,53.4726,53.4726
EURTRY,20260529,004600,53.4726,53.4726,53.4726,53.4726
EURTRY,20260529,004700,53.4726,53.4726,53.4726,53.4726
EURTRY,20260529,004800,53.4726,53.4726,53.4726,53.4726
EURTRY,20260529,004900,53.4726,53.4726,53.4726,53.4726
EURTRY,20260529,005000,53.4726,53.4726,53.4726,53.4726
EURTRY,20260529,005100,53.4726,53.4726,53.4691,53.4691
EURTRY,20260529,005200,53.4691,53.4691,53.4691,53.4691
EURTRY,20260529,005300,53.4691,53.4691,53.4691,53.4691
EURTRY,20260529,005400,53.4691,53.4691,53.4691,53.4691
EURTRY,20260529,005500,53.4691,53.4691,53.4691,53.4691
EURTRY,20260529,005600,53.4691,53.4691,53.4691,53.4691
EURTRY,20260529,005700,53.4691,53.4691,53.4691,53.4691
EURTRY,20260529,005800,53.4691,53.4691,53.4691,53.4691
EURTRY,20260529,005900,53.4691,53.4691,53.4691,53.4691
EURTRY,20260529,010000,53.4698,53.4698,53.4698,53.4698
EURTRY,20260529,010100,53.4698,53.4722,53.4698,53.4722
EURTRY,20260529,010200,53.4729,53.4804,53.4729,53.4804
EURTRY,20260529,010300,53.4806,53.4806,53.4786,53.4786
EURTRY,20260529,010400,53.4780,53.4780,53.4771,53.4771
EURTRY,20260529,010500,53.4768,53.4768,53.4768,53.4768
EURTRY,20260529,010600,53.4768,53.4768,53.4768,53.4768
EURTRY,20260529,010700,53.4768,53.4768,53.4768,53.4768
EURTRY,20260529,010800,53.4768,53.4768,53.4768,53.4768
EURTRY,20260529,010900,53.4768,53.4768,53.4768,53.4768
EURTRY,20260529,011000,53.4768,53.4768,53.4768,53.4768
EURTRY,20260529,011100,53.4768,53.4768,53.4768,53.4768
EURTRY,20260529,011200,53.4768,53.4768,53.4768,53.4768
EURTRY,20260529,011300,53.4768,53.4768,53.4768,53.4768
EURTRY,20260529,011400,53.4768,53.4768,53.4768,53.4768
EURTRY,20260529,011500,53.4768,53.4768,53.4768,53.4768
EURTRY,20260529,011600,53.4768,53.4768,53.4768,53.4768
EURTRY,20260529,011700,53.4768,53.4768,53.4768,53.4768
EURTRY,20260529,011800,53.4768,53.4768,53.4750,53.4750
EURTRY,20260529,011900,53.4749,53.4749,53.4749,53.4749
EURTRY,20260529,012000,53.4749,53.4749,53.4749,53.4749
EURTRY,20260529,012100,53.4749,53.4749,53.4749,53.4749
EURTRY,20260529,012200,53.4749,53.4749,53.4749,53.4749
EURTRY,20260529,012300,53.4749,53.4749,53.4749,53.4749
EURTRY,20260529,012400,53.4749,53.4749,53.4749,53.4749
EURTRY,20260529,012500,53.4749,53.4749,53.4749,53.4749
EURTRY,20260529,012600,53.4749,53.4749,53.4749,53.4749
EURTRY,20260529,012700,53.4749,53.4749,53.4749,53.4749
EURTRY,20260529,012800,53.4749,53.4749,53.4749,53.4749
EURTRY,20260529,012900,53.4749,53.4749,53.4749,53.4749
EURTRY,20260529,013000,53.4749,53.4749,53.4749,53.4749
EURTRY,20260529,013100,53.4749,53.4749,53.4711,53.4711
EURTRY,20260529,013200,53.4711,53.4711,53.4711,53.4711
EURTRY,20260529,013300,53.4700,53.4703,53.4700,53.4703
EURTRY,20260529,013400,53.4703,53.4703,53.4703,53.4703
EURTRY,20260529,013500,53.4703,53.4703,53.4703,53.4703
EURTRY,20260529,013600,53.4703,53.4703,53.4703,53.4703
EURTRY,20260529,013700,53.4703,53.4703,53.4703,53.4703
EURTRY,20260529,013800,53.4703,53.4703,53.4703,53.4703
EURTRY,20260529,013900,53.4703,53.4703,53.4703,53.4703
EURTRY,20260529,014000,53.4765,53.4765,53.4764,53.4764
EURTRY,20260529,014100,53.4759,53.4759,53.4746,53.4746
EURTRY,20260529,014200,53.4746,53.4746,53.4746,53.4746
EURTRY,20260529,014300,53.4746,53.4746,53.4746,53.4746
EURTRY,20260529,014400,53.4746,53.4746,53.4746,53.4746
EURTRY,20260529,014500,53.4746,53.4746,53.4725,53.4725
EURTRY,20260529,014600,53.4729,53.4732,53.4729,53.4732
EURTRY,20260529,014700,53.4732,53.4733,53.4732,53.4733
EURTRY,20260529,014800,53.4732,53.4737,53.4732,53.4737
EURTRY,20260529,014900,53.4743,53.4744,53.4743,53.4744
EURTRY,20260529,015000,53.4744,53.4744,53.4744,53.4744
EURTRY,20260529,015100,53.4742,53.4742,53.4742,53.4742
EURTRY,20260529,015200,53.4742,53.4783,53.4742,53.4783
EURTRY,20260529,015300,53.4787,53.4809,53.4787,53.4809
EURTRY,20260529,015400,53.4809,53.4809,53.4809,53.4809
EURTRY,20260529,015500,53.4809,53.4809,53.4809,53.4809
EURTRY,20260529,015600,53.4809,53.4809,53.4809,53.4809
EURTRY,20260529,015700,53.4809,53.4809,53.4809,53.4809
EURTRY,20260529,015800,53.4809,53.4809,53.4809,53.4809
EURTRY,20260529,015900,53.4809,53.4809,53.4809,53.4809
EURTRY,20260529,020000,53.4809,53.4809,53.4809,53.4809
EURTRY,20260529,020100,53.4787,53.4830,53.4787,53.4827
EURTRY,20260529,020200,53.4826,53.4833,53.4826,53.4831
EURTRY,20260529,020300,53.4825,53.4825,53.4814,53.4814
EURTRY,20260529,020400,53.4808,53.4808,53.4802,53.4804
EURTRY,20260529,020500,53.4814,53.4844,53.4814,53.4844
EURTRY,20260529,020600,53.4857,53.4873,53.4857,53.4873
EURTRY,20260529,020700,53.4881,53.4881,53.4881,53.4881
EURTRY,20260529,020800,53.4879,53.4879,53.4858,53.4858
EURTRY,20260529,020900,53.4854,53.4854,53.4849,53.4849
EURTRY,20260529,021000,53.4843,53.4843,53.4825,53.4825
EURTRY,20260529,021100,53.4818,53.4818,53.4803,53.4804
EURTRY,20260529,021200,53.4806,53.4814,53.4806,53.4814
EURTRY,20260529,021300,53.4811,53.4811,53.4809,53.4809
EURTRY,20260529,021400,53.4829,53.4829,53.4829,53.4829
EURTRY,20260529,021500,53.4829,53.4834,53.4829,53.4834
EURTRY,20260529,021600,53.4827,53.4827,53.4809,53.4809
EURTRY,20260529,021700,53.4803,53.4823,53.4803,53.4823
EURTRY,20260529,021800,53.4825,53.4843,53.4825,53.4843
EURTRY,20260529,021900,53.4844,53.4844,53.4844,53.4844
EURTRY,20260529,022000,53.4854,53.4859,53.4854,53.4859
EURTRY,20260529,022100,53.4879,53.4914,53.4879,53.4914
EURTRY,20260529,022200,53.4914,53.4914,53.4914,53.4914
EURTRY,20260529,022300,53.4914,53.4914,53.4914,53.4914
EURTRY,20260529,022400,53.4914,53.4914,53.4914,53.4914
EURTRY,20260529,022500,53.4914,53.4914,53.4914,53.4914
EURTRY,20260529,022600,53.4857,53.4857,53.4857,53.4857
EURTRY,20260529,022700,53.4860,53.4894,53.4860,53.4894
EURTRY,20260529,022800,53.4902,53.4902,53.4893,53.4893
EURTRY,20260529,022900,53.4889,53.4889,53.4878,53.4878
EURTRY,20260529,023000,53.4871,53.4871,53.4871,53.4871
EURTRY,20260529,023100,53.4871,53.4871,53.4847,53.4848
EURTRY,20260529,023200,53.4843,53.4843,53.4814,53.4814
EURTRY,20260529,023300,53.4812,53.4812,53.4800,53.4800
EURTRY,20260529,023400,53.4800,53.4800,53.4781,53.4786
EURTRY,20260529,023500,53.4787,53.4787,53.4746,53.4746
EURTRY,20260529,023600,53.4727,53.4727,53.4716,53.4718
EURTRY,20260529,023700,53.4718,53.4718,53.4718,53.4718
EURTRY,20260529,023800,53.4703,53.4703,53.4703,53.4703
EURTRY,20260529,023900,53.4703,53.4703,53.4703,53.4703
EURTRY,20260529,024000,53.4694,53.4694,53.4687,53.4687
EURTRY,20260529,024100,53.4694,53.4695,53.4694,53.4695
EURTRY,20260529,024200,53.4696,53.4696,53.4696,53.4696
EURTRY,20260529,024300,53.4696,53.4711,53.4696,53.4711
EURTRY,20260529,024400,53.4713,53.4713,53.4713,53.4713
EURTRY,20260529,024500,53.4716,53.4716,53.4716,53.4716
EURTRY,20260529,024600,53.4754,53.4754,53.4753,53.4753
EURTRY,20260529,024700,53.4753,53.4753,53.4753,53.4753
EURTRY,20260529,024800,53.4736,53.4736,53.4732,53.4732
EURTRY,20260529,024900,53.4732,53.4732,53.4732,53.4732
EURTRY,20260529,025000,53.4732,53.4732,53.4732,53.4732
EURTRY,20260529,025100,53.4744,53.4744,53.4744,53.4744
EURTRY,20260529,025200,53.4743,53.4743,53.4740,53.4740
EURTRY,20260529,025300,53.4740,53.4754,53.4740,53.4754
EURTRY,20260529,025400,53.4754,53.4754,53.4738,53.4738
EURTRY,20260529,025500,53.4739,53.4742,53.4727,53.4727
EURTRY,20260529,025600,53.4715,53.4715,53.4611,53.4611
EURTRY,20260529,025700,53.4611,53.4611,53.4611,53.4611
EURTRY,20260529,025800,53.4611,53.4611,53.4611,53.4611
EURTRY,20260529,025900,53.4571,53.4578,53.4571,53.4578
EURTRY,20260529,030000,53.4589,53.4602,53.4589,53.4602
EURTRY,20260529,030100,53.4635,53.4661,53.4635,53.4654
EURTRY,20260529,030200,53.4655,53.4669,53.4652,53.4669
EURTRY,20260529,030300,53.4665,53.4665,53.4645,53.4645
EURTRY,20260529,030400,53.4633,53.4633,53.4613,53.4613
EURTRY,20260529,030500,53.4608,53.4608,53.4608,53.4608
EURTRY,20260529,030600,53.4608,53.4664,53.4608,53.4664
EURTRY,20260529,030700,53.4667,53.4680,53.4667,53.4680
EURTRY,20260529,030800,53.4685,53.4690,53.4685,53.4690
EURTRY,20260529,030900,53.4698,53.4722,53.4698,53.4722
EURTRY,20260529,031000,53.4734,53.4846,53.4734,53.4846
EURTRY,20260529,031100,53.4849,53.4897,53.4849,53.4897
EURTRY,20260529,031200,53.4893,53.4893,53.4870,53.4873
EURTRY,20260529,031300,53.4875,53.4930,53.4875,53.4930
EURTRY,20260529,031400,53.4931,53.4932,53.4929,53.4929
EURTRY,20260529,031500,53.4916,53.4916,53.4904,53.4906
EURTRY,20260529,031600,53.4908,53.4957,53.4908,53.4957
EURTRY,20260529,031700,53.4956,53.4956,53.4949,53.4949
EURTRY,20260529,031800,53.4947,53.4947,53.4914,53.4914
EURTRY,20260529,031900,53.4913,53.4927,53.4895,53.4927
EURTRY,20260529,032000,53.4938,53.4948,53.4938,53.4948
EURTRY,20260529,032100,53.4947,53.4948,53.4945,53.4948
EURTRY,20260529,032200,53.4947,53.4956,53.4946,53.4956
EURTRY,20260529,032300,53.4958,53.4962,53.4954,53.4954
EURTRY,20260529,032400,53.4952,53.4952,53.4928,53.4939
EURTRY,20260529,032500,53.4931,53.4931,53.4921,53.4921
EURTRY,20260529,032600,53.4922,53.4922,53.4921,53.4921
EURTRY,20260529,032700,53.4920,53.4920,53.4920,53.4920
EURTRY,20260529,032800,53.4920,53.4920,53.4920,53.4920
EURTRY,20260529,032900,53.4937,53.4937,53.4920,53.4920
EURTRY,20260529,033000,53.4911,53.4911,53.4883,53.4883
EURTRY,20260529,033100,53.4865,53.4865,53.4815,53.4827
EURTRY,20260529,033200,53.4825,53.4825,53.4824,53.4824
EURTRY,20260529,033300,53.4824,53.4826,53.4799,53.4826
EURTRY,20260529,033400,53.4819,53.4819,53.4819,53.4819
EURTRY,20260529,033500,53.4781,53.4781,53.4767,53.4767
EURTRY,20260529,033600,53.4765,53.4765,53.4761,53.4765
EURTRY,20260529,033700,53.4762,53.4762,53.4741,53.4741
EURTRY,20260529,033800,53.4736,53.4736,53.4735,53.4736
EURTRY,20260529,033900,53.4736,53.4736,53.4736,53.4736
EURTRY,20260529,034000,53.4702,53.4702,53.4694,53.4694
EURTRY,20260529,034100,53.4691,53.4697,53.4690,53.4697
EURTRY,20260529,034200,53.4719,53.4719,53.4719,53.4719
EURTRY,20260529,034300,53.4709,53.4709,53.4673,53.4678
EURTRY,20260529,034400,53.4699,53.4720,53.4699,53.4714
EURTRY,20260529,034500,53.4709,53.4709,53.4668,53.4668
EURTRY,20260529,034600,53.4667,53.4667,53.4610,53.4610
EURTRY,20260529,034700,53.4612,53.4612,53.4560,53.4560
EURTRY,20260529,034800,53.4556,53.4556,53.4551,53.4551
EURTRY,20260529,034900,53.4547,53.4547,53.4524,53.4537
EURTRY,20260529,035000,53.4536,53.4536,53.4496,53.4496
EURTRY,20260529,035100,53.4507,53.4522,53.4507,53.4507
EURTRY,20260529,035200,53.4512,53.4540,53.4512,53.4540
EURTRY,20260529,035300,53.4547,53.4547,53.4520,53.4520
EURTRY,20260529,035400,53.4490,53.4490,53.4490,53.4490
EURTRY,20260529,035500,53.4490,53.4490,53.4490,53.4490
EURTRY,20260529,035600,53.4486,53.4511,53.4486,53.4510
EURTRY,20260529,035700,53.4504,53.4504,53.4408,53.4408
EURTRY,20260529,035800,53.4403,53.4427,53.4403,53.4424
EURTRY,20260529,035900,53.4422,53.4422,53.4389,53.4389
EURTRY,20260529,040000,53.4422,53.4423,53.4422,53.4423
EURTRY,20260529,040100,53.4436,53.4481,53.4436,53.4469
EURTRY,20260529,040200,53.4467,53.4467,53.4447,53.4447
EURTRY,20260529,040300,53.4442,53.4442,53.4410,53.4431
EURTRY,20260529,040400,53.4440,53.4443,53.4436,53.4436
EURTRY,20260529,040500,53.4433,53.4433,53.4433,53.4433
EURTRY,20260529,040600,53.4404,53.4466,53.4404,53.4466
EURTRY,20260529,040700,53.4471,53.4489,53.4471,53.4482
EURTRY,20260529,040800,53.4466,53.4466,53.4466,53.4466
EURTRY,20260529,040900,53.4466,53.4466,53.4429,53.4429
EURTRY,20260529,041000,53.4429,53.4429,53.4429,53.4429
EURTRY,20260529,041100,53.4437,53.4480,53.4437,53.4480
EURTRY,20260529,041200,53.4502,53.4502,53.4502,53.4502
EURTRY,20260529,041300,53.4504,53.4505,53.4504,53.4505
EURTRY,20260529,041400,53.4505,53.4505,53.4505,53.4505
EURTRY,20260529,041500,53.4524,53.4544,53.4524,53.4544
EURTRY,20260529,041600,53.4546,53.4553,53.4546,53.4553
EURTRY,20260529,041700,53.4553,53.4553,53.4549,53.4549
EURTRY,20260529,041800,53.4549,53.4551,53.4549,53.4551
EURTRY,20260529,041900,53.4552,53.4559,53.4552,53.4555
EURTRY,20260529,042000,53.4555,53.4555,53.4555,53.4555
EURTRY,20260529,042100,53.4544,53.4544,53.4544,53.4544
EURTRY,20260529,042200,53.4540,53.4540,53.4539,53.4539
EURTRY,20260529,042300,53.4539,53.4571,53.4539,53.4571
EURTRY,20260529,042400,53.4572,53.4572,53.4557,53.4557
EURTRY,20260529,042500,53.4547,53.4547,53.4545,53.4545
EURTRY,20260529,042600,53.4545,53.4545,53.4545,53.4545
EURTRY,20260529,042700,53.4545,53.4545,53.4507,53.4507
EURTRY,20260529,042800,53.4501,53.4501,53.4495,53.4495
EURTRY,20260529,042900,53.4499,53.4501,53.4499,53.4501
EURTRY,20260529,043000,53.4501,53.4501,53.4501,53.4501
EURTRY,20260529,043100,53.4501,53.4501,53.4501,53.4501
EURTRY,20260529,043200,53.4501,53.4501,53.4501,53.4501
EURTRY,20260529,043300,53.4501,53.4522,53.4497,53.4522
EURTRY,20260529,043400,53.4527,53.4556,53.4527,53.4556
EURTRY,20260529,043500,53.4557,53.4557,53.4557,53.4557
EURTRY,20260529,043600,53.4557,53.4557,53.4557,53.4557
EURTRY,20260529,043700,53.4557,53.4557,53.4557,53.4557
EURTRY,20260529,043800,53.4557,53.4557,53.4545,53.4546
EURTRY,20260529,043900,53.4559,53.4578,53.4559,53.4578
EURTRY,20260529,044000,53.4583,53.4591,53.4583,53.4591
EURTRY,20260529,044100,53.4601,53.4601,53.4601,53.4601
EURTRY,20260529,044200,53.4601,53.4601,53.4601,53.4601
EURTRY,20260529,044300,53.4601,53.4631,53.4601,53.4631
EURTRY,20260529,044400,53.4631,53.4631,53.4631,53.4631
EURTRY,20260529,044500,53.4622,53.4622,53.4621,53.4621
EURTRY,20260529,044600,53.4621,53.4621,53.4621,53.4621
EURTRY,20260529,044700,53.4639,53.4639,53.4636,53.4636
EURTRY,20260529,044800,53.4635,53.4635,53.4628,53.4628
EURTRY,20260529,044900,53.4605,53.4605,53.4605,53.4605
EURTRY,20260529,045000,53.4605,53.4605,53.4605,53.4605
EURTRY,20260529,045100,53.4605,53.4605,53.4571,53.4571
EURTRY,20260529,045200,53.4571,53.4571,53.4571,53.4571
EURTRY,20260529,045300,53.4571,53.4571,53.4541,53.4541
EURTRY,20260529,045400,53.4541,53.4541,53.4541,53.4541
EURTRY,20260529,045500,53.4525,53.4525,53.4524,53.4524
EURTRY,20260529,045600,53.4524,53.4524,53.4476,53.4476
EURTRY,20260529,045700,53.4477,53.4477,53.4477,53.4477
EURTRY,20260529,045800,53.4489,53.4497,53.4489,53.4496
EURTRY,20260529,045900,53.4488,53.4488,53.4471,53.4471
EURTRY,20260529,050000,53.4464,53.4464,53.4455,53.4455
EURTRY,20260529,050100,53.4452,53.4452,53.4426,53.4426
EURTRY,20260529,050200,53.4424,53.4424,53.4420,53.4420
EURTRY,20260529,050300,53.4419,53.4419,53.4364,53.4364
EURTRY,20260529,050400,53.4356,53.4356,53.4338,53.4338
EURTRY,20260529,050500,53.4336,53.4360,53.4336,53.4360
EURTRY,20260529,050600,53.4363,53.4363,53.4363,53.4363
EURTRY,20260529,050700,53.4363,53.4363,53.4341,53.4341
EURTRY,20260529,050800,53.4336,53.4339,53.4336,53.4339
EURTRY,20260529,050900,53.4339,53.4339,53.4339,53.4339
EURTRY,20260529,051000,53.4335,53.4335,53.4332,53.4332
EURTRY,20260529,051100,53.4329,53.4329,53.4266,53.4266
EURTRY,20260529,051200,53.4261,53.4261,53.4252,53.4252
EURTRY,20260529,051300,53.4252,53.4252,53.4252,53.4252
EURTRY,20260529,051400,53.4252,53.4283,53.4252,53.4283
EURTRY,20260529,051500,53.4282,53.4282,53.4271,53.4271
EURTRY,20260529,051600,53.4270,53.4270,53.4270,53.4270
EURTRY,20260529,051700,53.4254,53.4254,53.4254,53.4254
EURTRY,20260529,051800,53.4254,53.4254,53.4254,53.4254
EURTRY,20260529,051900,53.4236,53.4242,53.4236,53.4242
EURTRY,20260529,052000,53.4249,53.4249,53.4242,53.4242
EURTRY,20260529,052100,53.4276,53.4276,53.4276,53.4276
EURTRY,20260529,052200,53.4269,53.4269,53.4265,53.4266
EURTRY,20260529,052300,53.4263,53.4263,53.4258,53.4262
EURTRY,20260529,052400,53.4263,53.4264,53.4258,53.4261
EURTRY,20260529,052500,53.4261,53.4261,53.4261,53.4261
EURTRY,20260529,052600,53.4276,53.4276,53.4245,53.4245
EURTRY,20260529,052700,53.4240,53.4254,53.4240,53.4254
EURTRY,20260529,052800,53.4258,53.4263,53.4238,53.4238
EURTRY,20260529,052900,53.4235,53.4235,53.4231,53.4231
EURTRY,20260529,053000,53.4250,53.4250,53.4250,53.4250
EURTRY,20260529,053100,53.4250,53.4250,53.4250,53.4250
EURTRY,20260529,053200,53.4253,53.4253,53.4252,53.4252
EURTRY,20260529,053300,53.4261,53.4261,53.4261,53.4261
EURTRY,20260529,053400,53.4261,53.4261,53.4261,53.4261
EURTRY,20260529,053500,53.4261,53.4261,53.4261,53.4261
EURTRY,20260529,053600,53.4261,53.4261,53.4216,53.4216
EURTRY,20260529,053700,53.4212,53.4212,53.4197,53.4197
EURTRY,20260529,053800,53.4197,53.4197,53.4119,53.4119
EURTRY,20260529,053900,53.4108,53.4108,53.4090,53.4090
EURTRY,20260529,054000,53.4081,53.4081,53.4072,53.4072
EURTRY,20260529,054100,53.4072,53.4072,53.4069,53.4069
EURTRY,20260529,054200,53.4069,53.4069,53.4069,53.4069
EURTRY,20260529,054300,53.4083,53.4083,53.4083,53.4083
EURTRY,20260529,054400,53.4083,53.4100,53.4083,53.4100
EURTRY,20260529,054500,53.4122,53.4122,53.4122,53.4122
EURTRY,20260529,054600,53.4127,53.4134,53.4127,53.4134
EURTRY,20260529,054700,53.4134,53.4134,53.4126,53.4126
EURTRY,20260529,054800,53.4126,53.4168,53.4126,53.4168
EURTRY,20260529,054900,53.4168,53.4168,53.4168,53.4168
EURTRY,20260529,055000,53.4165,53.4165,53.4143,53.4143
EURTRY,20260529,055100,53.4143,53.4143,53.4143,53.4143
EURTRY,20260529,055200,53.4103,53.4103,53.4103,53.4103
EURTRY,20260529,055300,53.4103,53.4120,53.4090,53.4090
EURTRY,20260529,055400,53.4089,53.4094,53.4086,53.4094
EURTRY,20260529,055500,53.4096,53.4099,53.4096,53.4099
EURTRY,20260529,055600,53.4102,53.4102,53.4100,53.4101
EURTRY,20260529,055700,53.4101,53.4101,53.4090,53.4090
EURTRY,20260529,055800,53.4089,53.4089,53.4075,53.4075
EURTRY,20260529,055900,53.4069,53.4069,53.4047,53.4058
EURTRY,20260529,060000,53.4067,53.4072,53.4067,53.4072
EURTRY,20260529,060100,53.4120,53.4125,53.4120,53.4125
EURTRY,20260529,060200,53.4144,53.4146,53.4144,53.4146
EURTRY,20260529,060300,53.4143,53.4152,53.4138,53.4152
EURTRY,20260529,060400,53.4153,53.4159,53.4153,53.4159
EURTRY,20260529,060500,53.4159,53.4170,53.4159,53.4161
EURTRY,20260529,060600,53.4158,53.4161,53.4158,53.4161
EURTRY,20260529,060700,53.4143,53.4143,53.4143,53.4143
EURTRY,20260529,060800,53.4143,53.4143,53.4143,53.4143
EURTRY,20260529,060900,53.4142,53.4142,53.4142,53.4142
EURTRY,20260529,061000,53.4142,53.4166,53.4142,53.4166
EURTRY,20260529,061100,53.4168,53.4168,53.4168,53.4168
EURTRY,20260529,061200,53.4168,53.4168,53.4168,53.4168
EURTRY,20260529,061300,53.4168,53.4168,53.4168,53.4168
EURTRY,20260529,061400,53.4168,53.4168,53.4168,53.4168
EURTRY,20260529,061500,53.4131,53.4131,53.4131,53.4131
EURTRY,20260529,061600,53.4131,53.4131,53.4112,53.4112
EURTRY,20260529,061700,53.4114,53.4114,53.4111,53.4111
EURTRY,20260529,061800,53.4105,53.4105,53.4078,53.4078
EURTRY,20260529,061900,53.4070,53.4070,53.4052,53.4052
EURTRY,20260529,062000,53.4052,53.4060,53.4052,53.4060
EURTRY,20260529,062100,53.4060,53.4060,53.4060,53.4060
EURTRY,20260529,062200,53.4048,53.4051,53.4048,53.4051
EURTRY,20260529,062300,53.4046,53.4047,53.4046,53.4047
EURTRY,20260529,062400,53.4047,53.4047,53.4047,53.4047
EURTRY,20260529,062500,53.4068,53.4068,53.4068,53.4068
EURTRY,20260529,062600,53.4068,53.4068,53.4060,53.4060
EURTRY,20260529,062700,53.4045,53.4045,53.4045,53.4045
EURTRY,20260529,062800,53.4045,53.4045,53.4045,53.4045
EURTRY,20260529,062900,53.4045,53.4045,53.4045,53.4045
EURTRY,20260529,063000,53.4028,53.4029,53.4028,53.4029
EURTRY,20260529,063100,53.4030,53.4030,53.4025,53.4026
EURTRY,20260529,063200,53.3991,53.3991,53.3991,53.3991
EURTRY,20260529,063300,53.3991,53.3991,53.3991,53.3991
EURTRY,20260529,063400,53.3991,53.3991,53.3991,53.3991
EURTRY,20260529,063500,53.3991,53.3991,53.3991,53.3991
EURTRY,20260529,063600,53.3991,53.3993,53.3991,53.3993
EURTRY,20260529,063700,53.3994,53.3994,53.3986,53.3986
EURTRY,20260529,063800,53.3984,53.3984,53.3984,53.3984
EURTRY,20260529,063900,53.3984,53.3984,53.3984,53.3984
EURTRY,20260529,064000,53.3984,53.3984,53.3984,53.3984
EURTRY,20260529,064100,53.3984,53.4046,53.3984,53.4046
EURTRY,20260529,064200,53.4065,53.4066,53.4065,53.4066
EURTRY,20260529,064300,53.4066,53.4066,53.4066,53.4066
EURTRY,20260529,064400,53.4115,53.4135,53.4115,53.4135
EURTRY,20260529,064500,53.4140,53.4164,53.4140,53.4164
EURTRY,20260529,064600,53.4164,53.4164,53.4164,53.4164
EURTRY,20260529,064700,53.4162,53.4162,53.4162,53.4162
EURTRY,20260529,064800,53.4162,53.4162,53.4162,53.4162
EURTRY,20260529,064900,53.4135,53.4144,53.4135,53.4144
EURTRY,20260529,065000,53.4149,53.4160,53.4149,53.4160
EURTRY,20260529,065100,53.4141,53.4141,53.4115,53.4115
EURTRY,20260529,065200,53.4108,53.4108,53.4097,53.4097
EURTRY,20260529,065300,53.4096,53.4096,53.4096,53.4096
EURTRY,20260529,065400,53.4096,53.4118,53.4096,53.4118
EURTRY,20260529,065500,53.4120,53.4121,53.4120,53.4121
EURTRY,20260529,065600,53.4121,53.4122,53.4119,53.4122
EURTRY,20260529,065700,53.4123,53.4132,53.4123,53.4132
EURTRY,20260529,065800,53.4140,53.4154,53.4140,53.4154
EURTRY,20260529,065900,53.4154,53.4154,53.4154,53.4154
EURTRY,20260529,070000,53.4154,53.4154,53.4154,53.4154
EURTRY,20260529,070100,53.4181,53.4193,53.4181,53.4189
EURTRY,20260529,070200,53.4187,53.4187,53.4174,53.4174
EURTRY,20260529,070300,53.4170,53.4170,53.4170,53.4170
EURTRY,20260529,070400,53.4152,53.4155,53.4152,53.4155
EURTRY,20260529,070500,53.4158,53.4161,53.4158,53.4161
EURTRY,20260529,070600,53.4164,53.4169,53.4164,53.4169
EURTRY,20260529,070700,53.4169,53.4169,53.4169,53.4169
EURTRY,20260529,070800,53.4170,53.4170,53.4170,53.4170
EURTRY,20260529,070900,53.4170,53.4223,53.4170,53.4223
EURTRY,20260529,071000,53.4223,53.4263,53.4223,53.4263
EURTRY,20260529,071100,53.4262,53.4262,53.4259,53.4259
EURTRY,20260529,071200,53.4259,53.4259,53.4259,53.4259
EURTRY,20260529,071300,53.4292,53.4299,53.4292,53.4299
EURTRY,20260529,071400,53.4294,53.4295,53.4290,53.4295
EURTRY,20260529,071500,53.4295,53.4295,53.4295,53.4295
EURTRY,20260529,071600,53.4332,53.4332,53.4327,53.4327
EURTRY,20260529,071700,53.4330,53.4330,53.4319,53.4319
EURTRY,20260529,071800,53.4314,53.4314,53.4314,53.4314
EURTRY,20260529,071900,53.4320,53.4326,53.4320,53.4326
EURTRY,20260529,072000,53.4326,53.4369,53.4326,53.4369
EURTRY,20260529,072100,53.4372,53.4372,53.4372,53.4372
EURTRY,20260529,072200,53.4372,53.4372,53.4372,53.4372
EURTRY,20260529,072300,53.4372,53.4378,53.4372,53.4378
EURTRY,20260529,072400,53.4355,53.4355,53.4343,53.4343
EURTRY,20260529,072500,53.4337,53.4337,53.4332,53.4332
EURTRY,20260529,072600,53.4332,53.4332,53.4332,53.4332
EURTRY,20260529,072700,53.4332,53.4332,53.4332,53.4332
EURTRY,20260529,072800,53.4332,53.4332,53.4332,53.4332
EURTRY,20260529,072900,53.4310,53.4310,53.4308,53.4309
EURTRY,20260529,073000,53.4306,53.4306,53.4300,53.4300
EURTRY,20260529,073100,53.4301,53.4301,53.4298,53.4298
EURTRY,20260529,073200,53.4298,53.4298,53.4298,53.4298
EURTRY,20260529,073300,53.4283,53.4285,53.4283,53.4285
EURTRY,20260529,073400,53.4285,53.4285,53.4285,53.4285
EURTRY,20260529,073500,53.4285,53.4323,53.4285,53.4323
EURTRY,20260529,073600,53.4320,53.4320,53.4275,53.4275
EURTRY,20260529,073700,53.4265,53.4265,53.4226,53.4232
EURTRY,20260529,073800,53.4236,53.4236,53.4236,53.4236
EURTRY,20260529,073900,53.4238,53.4258,53.4238,53.4258
EURTRY,20260529,074000,53.4257,53.4257,53.4257,53.4257
EURTRY,20260529,074100,53.4257,53.4257,53.4257,53.4257
EURTRY,20260529,074200,53.4257,53.4257,53.4257,53.4257
EURTRY,20260529,074300,53.4257,53.4257,53.4225,53.4227
EURTRY,20260529,074400,53.4232,53.4237,53.4232,53.4237
EURTRY,20260529,074500,53.4237,53.4238,53.4237,53.4238
EURTRY,20260529,074600,53.4238,53.4238,53.4238,53.4238
EURTRY,20260529,074700,53.4238,53.4238,53.4238,53.4238
EURTRY,20260529,074800,53.4240,53.4240,53.4240,53.4240
EURTRY,20260529,074900,53.4240,53.4240,53.4240,53.4240
EURTRY,20260529,075000,53.4240,53.4240,53.4240,53.4240
EURTRY,20260529,075100,53.4240,53.4240,53.4228,53.4228
EURTRY,20260529,075200,53.4224,53.4250,53.4224,53.4250
EURTRY,20260529,075300,53.4257,53.4257,53.4257,53.4257
EURTRY,20260529,075400,53.4257,53.4257,53.4257,53.4257
EURTRY,20260529,075500,53.4257,53.4257,53.4257,53.4257
EURTRY,20260529,075600,53.4271,53.4323,53.4271,53.4323
EURTRY,20260529,075700,53.4334,53.4334,53.4334,53.4334
EURTRY,20260529,075800,53.4336,53.4336,53.4322,53.4322
EURTRY,20260529,075900,53.4315,53.4315,53.4315,53.4315
EURTRY,20260529,080000,53.4315,53.4315,53.4315,53.4315
EURTRY,20260529,080100,53.4318,53.4369,53.4318,53.4369
EURTRY,20260529,080200,53.4375,53.4407,53.4375,53.4407
EURTRY,20260529,080300,53.4406,53.4428,53.4406,53.4428
EURTRY,20260529,080400,53.4440,53.4452,53.4436,53.4436
EURTRY,20260529,080500,53.4434,53.4434,53.4411,53.4418
EURTRY,20260529,080600,53.4426,53.4439,53.4426,53.4439
EURTRY,20260529,080700,53.4442,53.4442,53.4421,53.4422
EURTRY,20260529,080800,53.4442,53.4457,53.4442,53.4457
EURTRY,20260529,080900,53.4468,53.4497,53.4468,53.4497
EURTRY,20260529,081000,53.4502,53.4502,53.4461,53.4461
EURTRY,20260529,081100,53.4454,53.4468,53.4454,53.4468
EURTRY,20260529,081200,53.4473,53.4483,53.4473,53.4483
EURTRY,20260529,081300,53.4483,53.4483,53.4483,53.4483
EURTRY,20260529,081400,53.4519,53.4519,53.4518,53.4518
EURTRY,20260529,081500,53.4516,53.4558,53.4514,53.4558
EURTRY,20260529,081600,53.4565,53.4575,53.4565,53.4566
EURTRY,20260529,081700,53.4557,53.4557,53.4539,53.4539
EURTRY,20260529,081800,53.4537,53.4538,53.4534,53.4538
EURTRY,20260529,081900,53.4536,53.4536,53.4534,53.4534
EURTRY,20260529,082000,53.4534,53.4534,53.4534,53.4534
EURTRY,20260529,082100,53.4545,53.4545,53.4536,53.4536
EURTRY,20260529,082200,53.4535,53.4535,53.4519,53.4519
EURTRY,20260529,082300,53.4507,53.4552,53.4507,53.4552
EURTRY,20260529,082400,53.4559,53.4566,53.4559,53.4566
EURTRY,20260529,082500,53.4571,53.4571,53.4561,53.4561
EURTRY,20260529,082600,53.4559,53.4566,53.4546,53.4546
EURTRY,20260529,082700,53.4545,53.4545,53.4498,53.4506
EURTRY,20260529,082800,53.4508,53.4508,53.4481,53.4481
EURTRY,20260529,082900,53.4495,53.4496,53.4483,53.4483
EURTRY,20260529,083000,53.4476,53.4476,53.4459,53.4459
EURTRY,20260529,083100,53.4458,53.4492,53.4451,53.4492
EURTRY,20260529,083200,53.4501,53.4581,53.4501,53.4581
EURTRY,20260529,083300,53.4606,53.4644,53.4606,53.4632
EURTRY,20260529,083400,53.4619,53.4619,53.4557,53.4561
EURTRY,20260529,083500,53.4563,53.4577,53.4563,53.4574
EURTRY,20260529,083600,53.4572,53.4572,53.4554,53.4554
EURTRY,20260529,083700,53.4556,53.4557,53.4542,53.4542
EURTRY,20260529,083800,53.4536,53.4536,53.4526,53.4528
EURTRY,20260529,083900,53.4534,53.4594,53.4534,53.4590
EURTRY,20260529,084000,53.4588,53.4600,53.4585,53.4600
EURTRY,20260529,084100,53.4599,53.4599,53.4585,53.4585
EURTRY,20260529,084200,53.4577,53.4577,53.4548,53.4557
EURTRY,20260529,084300,53.4561,53.4611,53.4561,53.4609
EURTRY,20260529,084400,53.4610,53.4615,53.4604,53.4604
EURTRY,20260529,084500,53.4601,53.4602,53.4585,53.4602
EURTRY,20260529,084600,53.4611,53.4620,53.4611,53.4612
EURTRY,20260529,084700,53.4616,53.4642,53.4616,53.4642
EURTRY,20260529,084800,53.4649,53.4718,53.4649,53.4718
EURTRY,20260529,084900,53.4720,53.4725,53.4700,53.4700
EURTRY,20260529,085000,53.4677,53.4683,53.4673,53.4683
EURTRY,20260529,085100,53.4677,53.4677,53.4633,53.4633
EURTRY,20260529,085200,53.4632,53.4632,53.4629,53.4632
EURTRY,20260529,085300,53.4639,53.4648,53.4639,53.4648
EURTRY,20260529,085400,53.4648,53.4648,53.4643,53.4647
EURTRY,20260529,085500,53.4646,53.4650,53.4645,53.4650
EURTRY,20260529,085600,53.4659,53.4710,53.4659,53.4710
EURTRY,20260529,085700,53.4718,53.4750,53.4718,53.4750
EURTRY,20260529,085800,53.4753,53.4753,53.4747,53.4747
EURTRY,20260529,085900,53.4751,53.4800,53.4751,53.4799
EURTRY,20260529,090000,53.4801,53.4809,53.4801,53.4809
EURTRY,20260529,090100,53.4805,53.4805,53.4710,53.4710
EURTRY,20260529,090200,53.4700,53.4704,53.4700,53.4700
EURTRY,20260529,090300,53.4696,53.4696,53.4646,53.4694
EURTRY,20260529,090400,53.4697,53.4725,53.4697,53.4725
EURTRY,20260529,090500,53.4722,53.4722,53.4703,53.4703
EURTRY,20260529,090600,53.4691,53.4706,53.4681,53.4706
EURTRY,20260529,090700,53.4710,53.4712,53.4708,53.4708
EURTRY,20260529,090800,53.4712,53.4749,53.4712,53.4749
EURTRY,20260529,090900,53.4748,53.4748,53.4704,53.4704
EURTRY,20260529,091000,53.4676,53.4676,53.4631,53.4666
EURTRY,20260529,091100,53.4662,53.4670,53.4652,53.4667
EURTRY,20260529,091200,53.4659,53.4659,53.4642,53.4642
EURTRY,20260529,091300,53.4648,53.4685,53.4648,53.4652
EURTRY,20260529,091400,53.4632,53.4632,53.4620,53.4621
EURTRY,20260529,091500,53.4617,53.4617,53.4579,53.4579
EURTRY,20260529,091600,53.4577,53.4578,53.4537,53.4543
EURTRY,20260529,091700,53.4545,53.4556,53.4545,53.4553
EURTRY,20260529,091800,53.4549,53.4589,53.4549,53.4589
EURTRY,20260529,091900,53.4597,53.4634,53.4597,53.4611
EURTRY,20260529,092000,53.4604,53.4604,53.4582,53.4585
EURTRY,20260529,092100,53.4587,53.4608,53.4587,53.4608
EURTRY,20260529,092200,53.4610,53.4623,53.4610,53.4623
EURTRY,20260529,092300,53.4608,53.4608,53.4546,53.4551
EURTRY,20260529,092400,53.4555,53.4555,53.4481,53.4481
EURTRY,20260529,092500,53.4470,53.4470,53.4360,53.4360
EURTRY,20260529,092600,53.4350,53.4350,53.4276,53.4276
EURTRY,20260529,092700,53.4271,53.4271,53.4242,53.4257
EURTRY,20260529,092800,53.4263,53.4282,53.4263,53.4276
EURTRY,20260529,092900,53.4274,53.4280,53.4273,53.4280
EURTRY,20260529,093000,53.4330,53.4337,53.4330,53.4337
EURTRY,20260529,093100,53.4338,53.4338,53.4227,53.4227
EURTRY,20260529,093200,53.4222,53.4242,53.4221,53.4242
EURTRY,20260529,093300,53.4244,53.4316,53.4244,53.4316
EURTRY,20260529,093400,53.4318,53.4318,53.4305,53.4305
EURTRY,20260529,093500,53.4302,53.4323,53.4301,53.4323
EURTRY,20260529,093600,53.4328,53.4347,53.4328,53.4345
EURTRY,20260529,093700,53.4346,53.4346,53.4229,53.4229
EURTRY,20260529,093800,53.4227,53.4285,53.4226,53.4266
EURTRY,20260529,093900,53.4254,53.4254,53.4228,53.4229
EURTRY,20260529,094000,53.4227,53.4227,53.4129,53.4129
EURTRY,20260529,094100,53.4122,53.4122,53.4100,53.4110
EURTRY,20260529,094200,53.4113,53.4123,53.4090,53.4123
EURTRY,20260529,094300,53.4124,53.4137,53.4124,53.4137
EURTRY,20260529,094400,53.4143,53.4203,53.4143,53.4200
EURTRY,20260529,094500,53.4198,53.4300,53.4198,53.4300
EURTRY,20260529,094600,53.4307,53.4341,53.4307,53.4341
EURTRY,20260529,094700,53.4344,53.4368,53.4344,53.4365
EURTRY,20260529,094800,53.4357,53.4357,53.4295,53.4295
EURTRY,20260529,094900,53.4291,53.4291,53.4213,53.4213
EURTRY,20260529,095000,53.4211,53.4211,53.4189,53.4189
EURTRY,20260529,095100,53.4181,53.4240,53.4170,53.4240
EURTRY,20260529,095200,53.4247,53.4247,53.4247,53.4247
EURTRY,20260529,095300,53.4226,53.4226,53.4224,53.4224
EURTRY,20260529,095400,53.4222,53.4222,53.4170,53.4170
EURTRY,20260529,095500,53.4169,53.4169,53.3619,53.3638
EURTRY,20260529,095600,53.3734,53.4015,53.3734,53.3944
EURTRY,20260529,095700,53.3942,53.4020,53.3931,53.4020
EURTRY,20260529,095800,53.4072,53.4122,53.4072,53.4103
EURTRY,20260529,095900,53.4101,53.4131,53.4099,53.4130
EURTRY,20260529,100000,53.4129,53.4129,53.4105,53.4105
EURTRY,20260529,100100,53.4082,53.4082,53.3855,53.3855
EURTRY,20260529,100200,53.3841,53.3897,53.3818,53.3897
EURTRY,20260529,100300,53.3901,53.3955,53.3890,53.3890
EURTRY,20260529,100400,53.3888,53.3936,53.3888,53.3929
EURTRY,20260529,100500,53.3925,53.3925,53.3826,53.3826
EURTRY,20260529,100600,53.3815,53.3871,53.3815,53.3860
EURTRY,20260529,100700,53.3857,53.3857,53.3813,53.3813
EURTRY,20260529,100800,53.3802,53.3802,53.3745,53.3745
EURTRY,20260529,100900,53.3738,53.3767,53.3734,53.3765
EURTRY,20260529,101000,53.3764,53.3764,53.3751,53.3753
EURTRY,20260529,101100,53.3756,53.3759,53.3750,53.3750
EURTRY,20260529,101200,53.3748,53.3786,53.3745,53.3786
EURTRY,20260529,101300,53.3787,53.3796,53.3787,53.3792
EURTRY,20260529,101400,53.3793,53.3814,53.3793,53.3814
EURTRY,20260529,101500,53.3811,53.3811,53.3777,53.3777
EURTRY,20260529,101600,53.3782,53.3804,53.3782,53.3801
EURTRY,20260529,101700,53.3788,53.3793,53.3763,53.3793
EURTRY,20260529,101800,53.3826,53.3851,53.3818,53.3818
EURTRY,20260529,101900,53.3816,53.3817,53.3809,53.3817
EURTRY,20260529,102000,53.3819,53.3819,53.3812,53.3818
EURTRY,20260529,102100,53.3825,53.3828,53.3825,53.3827
EURTRY,20260529,102200,53.3831,53.3833,53.3806,53.3830
EURTRY,20260529,102300,53.3836,53.3854,53.3836,53.3852
EURTRY,20260529,102400,53.3853,53.3879,53.3853,53.3877
EURTRY,20260529,102500,53.3874,53.3874,53.3864,53.3871
EURTRY,20260529,102600,53.3874,53.3892,53.3874,53.3883
EURTRY,20260529,102700,53.3870,53.3870,53.3820,53.3839
EURTRY,20260529,102800,53.3847,53.3920,53.3847,53.3920
EURTRY,20260529,102900,53.3926,53.3929,53.3915,53.3915
EURTRY,20260529,103000,53.3908,53.3984,53.3908,53.3984
EURTRY,20260529,103100,53.3989,53.3992,53.3963,53.3963
EURTRY,20260529,103200,53.3960,53.3960,53.3933,53.3940
EURTRY,20260529,103300,53.3944,53.4004,53.3944,53.4004
EURTRY,20260529,103400,53.4005,53.4005,53.3969,53.3969
EURTRY,20260529,103500,53.3953,53.3988,53.3953,53.3988
EURTRY,20260529,103600,53.3992,53.4008,53.3992,53.4007
EURTRY,20260529,103700,53.4006,53.4006,53.3971,53.3971
EURTRY,20260529,103800,53.3969,53.3976,53.3968,53.3974
EURTRY,20260529,103900,53.3975,53.3977,53.3918,53.3918
EURTRY,20260529,104000,53.3906,53.3906,53.3890,53.3893
EURTRY,20260529,104100,53.3907,53.3931,53.3907,53.3931
EURTRY,20260529,104200,53.3929,53.3959,53.3929,53.3959
EURTRY,20260529,104300,53.3964,53.3971,53.3964,53.3969
EURTRY,20260529,104400,53.3960,53.3960,53.3910,53.3914
EURTRY,20260529,104500,53.3912,53.3920,53.3912,53.3920
EURTRY,20260529,104600,53.3925,53.3925,53.3899,53.3899
EURTRY,20260529,104700,53.3883,53.3883,53.3811,53.3811
EURTRY,20260529,104800,53.3807,53.3807,53.3807,53.3807
EURTRY,20260529,104900,53.3807,53.3823,53.3807,53.3812
EURTRY,20260529,105000,53.3799,53.3799,53.3730,53.3730
EURTRY,20260529,105100,53.3723,53.3723,53.3581,53.3581
EURTRY,20260529,105200,53.3557,53.3605,53.3533,53.3605
EURTRY,20260529,105300,53.3602,53.3602,53.3564,53.3577
EURTRY,20260529,105400,53.3587,53.3615,53.3587,53.3602
EURTRY,20260529,105500,53.3598,53.3598,53.3542,53.3542
EURTRY,20260529,105600,53.3536,53.3536,53.3445,53.3445
EURTRY,20260529,105700,53.3441,53.3441,53.3413,53.3420
EURTRY,20260529,105800,53.3422,53.3422,53.3409,53.3409
EURTRY,20260529,105900,53.3407,53.3450,53.3405,53.3450
EURTRY,20260529,110000,53.3451,53.3512,53.3450,53.3512
EURTRY,20260529,110100,53.3516,53.3532,53.3516,53.3532
EURTRY,20260529,110200,53.3525,53.3525,53.3481,53.3520
EURTRY,20260529,110300,53.3525,53.3573,53.3525,53.3573
EURTRY,20260529,110400,53.3577,53.3693,53.3577,53.3693
EURTRY,20260529,110500,53.3703,53.3733,53.3703,53.3733
EURTRY,20260529,110600,53.3735,53.3754,53.3735,53.3754
EURTRY,20260529,110700,53.3760,53.3778,53.3755,53.3755
EURTRY,20260529,110800,53.3754,53.3794,53.3753,53.3793
EURTRY,20260529,110900,53.3787,53.3787,53.3777,53.3777
EURTRY,20260529,111000,53.3775,53.3775,53.3772,53.3775
EURTRY,20260529,111100,53.3773,53.3830,53.3771,53.3830
EURTRY,20260529,111200,53.3837,53.3837,53.3831,53.3836
EURTRY,20260529,111300,53.3841,53.3846,53.3805,53.3805
EURTRY,20260529,111400,53.3803,53.3848,53.3803,53.3848
EURTRY,20260529,111500,53.3852,53.3888,53.3852,53.3888
EURTRY,20260529,111600,53.3893,53.3893,53.3867,53.3881
EURTRY,20260529,111700,53.3878,53.3883,53.3877,53.3883
EURTRY,20260529,111800,53.3887,53.3935,53.3887,53.3935
EURTRY,20260529,111900,53.3939,53.3972,53.3939,53.3972
EURTRY,20260529,112000,53.3979,53.3993,53.3940,53.3940
EURTRY,20260529,112100,53.3916,53.3916,53.3884,53.3884
EURTRY,20260529,112200,53.3875,53.3878,53.3842,53.3872
EURTRY,20260529,112300,53.3867,53.3867,53.3852,53.3854
EURTRY,20260529,112400,53.3853,53.3853,53.3834,53.3836
EURTRY,20260529,112500,53.3837,53.3844,53.3837,53.3844
EURTRY,20260529,112600,53.3845,53.3874,53.3845,53.3874
EURTRY,20260529,112700,53.3868,53.3871,53.3868,53.3871
EURTRY,20260529,112800,53.3872,53.3873,53.3863,53.3863
EURTRY,20260529,112900,53.3856,53.3870,53.3855,53.3870
EURTRY,20260529,113000,53.3871,53.3913,53.3871,53.3913
EURTRY,20260529,113100,53.3915,53.3924,53.3915,53.3921
EURTRY,20260529,113200,53.3918,53.3918,53.3911,53.3914
EURTRY,20260529,113300,53.3906,53.3906,53.3864,53.3864
EURTRY,20260529,113400,53.3854,53.3854,53.3812,53.3812
EURTRY,20260529,113500,53.3811,53.3819,53.3807,53.3819
EURTRY,20260529,113600,53.3822,53.3822,53.3817,53.3817
EURTRY,20260529,113700,53.3814,53.3814,53.3777,53.3777
EURTRY,20260529,113800,53.3773,53.3811,53.3773,53.3811
EURTRY,20260529,113900,53.3810,53.3811,53.3805,53.3805
EURTRY,20260529,114000,53.3803,53.3826,53.3803,53.3826
EURTRY,20260529,114100,53.3827,53.3828,53.3827,53.3828
EURTRY,20260529,114200,53.3825,53.3825,53.3806,53.3806
EURTRY,20260529,114300,53.3807,53.3807,53.3807,53.3807
EURTRY,20260529,114400,53.3820,53.3881,53.3820,53.3881
EURTRY,20260529,114500,53.3883,53.3895,53.3883,53.3895
EURTRY,20260529,114600,53.3897,53.3946,53.3897,53.3946
EURTRY,20260529,114700,53.3950,53.3966,53.3950,53.3966
EURTRY,20260529,114800,53.3963,53.3975,53.3963,53.3975
EURTRY,20260529,114900,53.3987,53.3987,53.3963,53.3963
EURTRY,20260529,115000,53.3961,53.3961,53.3954,53.3954
EURTRY,20260529,115100,53.3954,53.3954,53.3954,53.3954
EURTRY,20260529,115200,53.4011,53.4011,53.3997,53.3997
EURTRY,20260529,115300,53.3992,53.4011,53.3992,53.4011
EURTRY,20260529,115400,53.4010,53.4013,53.4010,53.4013
EURTRY,20260529,115500,53.4010,53.4010,53.4005,53.4009
EURTRY,20260529,115600,53.4013,53.4035,53.4013,53.4035
EURTRY,20260529,115700,53.4037,53.4053,53.4032,53.4032
EURTRY,20260529,115800,53.4028,53.4035,53.4025,53.4035
EURTRY,20260529,115900,53.4055,53.4146,53.4055,53.4146
EURTRY,20260529,120000,53.4153,53.4183,53.4153,53.4164
EURTRY,20260529,120100,53.4153,53.4153,53.4079,53.4079
EURTRY,20260529,120200,53.4067,53.4067,53.3987,53.3987
EURTRY,20260529,120300,53.3985,53.3999,53.3985,53.3993
EURTRY,20260529,120400,53.3996,53.4024,53.3996,53.4024
EURTRY,20260529,120500,53.4025,53.4025,53.4010,53.4010
EURTRY,20260529,120600,53.4008,53.4021,53.4008,53.4017
EURTRY,20260529,120700,53.4021,53.4041,53.4021,53.4041
EURTRY,20260529,120800,53.4052,53.4068,53.4052,53.4068
EURTRY,20260529,120900,53.4070,53.4184,53.4070,53.4184
EURTRY,20260529,121000,53.4197,53.4197,53.4182,53.4182
EURTRY,20260529,121100,53.4180,53.4294,53.4180,53.4283
EURTRY,20260529,121200,53.4282,53.4282,53.4244,53.4244
EURTRY,20260529,121300,53.4250,53.4250,53.4237,53.4237
EURTRY,20260529,121400,53.4232,53.4249,53.4221,53.4249
EURTRY,20260529,121500,53.4251,53.4291,53.4251,53.4291
EURTRY,20260529,121600,53.4292,53.4292,53.4273,53.4273
EURTRY,20260529,121700,53.4265,53.4265,53.4198,53.4198
EURTRY,20260529,121800,53.4185,53.4185,53.4124,53.4124
EURTRY,20260529,121900,53.4113,53.4138,53.4113,53.4138
EURTRY,20260529,122000,53.4160,53.4189,53.4160,53.4189
EURTRY,20260529,122100,53.4186,53.4193,53.4180,53.4193
EURTRY,20260529,122200,53.4194,53.4197,53.4185,53.4185
EURTRY,20260529,122300,53.4183,53.4183,53.4153,53.4155
EURTRY,20260529,122400,53.4202,53.4202,53.4201,53.4201
EURTRY,20260529,122500,53.4197,53.4197,53.4159,53.4159
EURTRY,20260529,122600,53.4159,53.4159,53.4159,53.4159
EURTRY,20260529,122700,53.4129,53.4129,53.4119,53.4119
EURTRY,20260529,122800,53.4111,53.4111,53.4100,53.4101
EURTRY,20260529,122900,53.4109,53.4109,53.4109,53.4109
EURTRY,20260529,123000,53.4149,53.4151,53.4149,53.4151
EURTRY,20260529,123100,53.4165,53.4165,53.4165,53.4165
EURTRY,20260529,123200,53.4218,53.4218,53.4218,53.4218
EURTRY,20260529,123300,53.4218,53.4220,53.4202,53.4202
EURTRY,20260529,123400,53.4202,53.4202,53.4202,53.4202
EURTRY,20260529,123500,53.4189,53.4206,53.4189,53.4206
EURTRY,20260529,123600,53.4207,53.4213,53.4207,53.4213
EURTRY,20260529,123700,53.4211,53.4248,53.4211,53.4248
EURTRY,20260529,123800,53.4250,53.4271,53.4250,53.4271
EURTRY,20260529,123900,53.4274,53.4274,53.4255,53.4255
EURTRY,20260529,124000,53.4253,53.4257,53.4236,53.4236
EURTRY,20260529,124100,53.4236,53.4236,53.4236,53.4236
EURTRY,20260529,124200,53.4236,53.4236,53.4200,53.4200
EURTRY,20260529,124300,53.4196,53.4196,53.4177,53.4177
EURTRY,20260529,124400,53.4172,53.4172,53.4161,53.4161
EURTRY,20260529,124500,53.4167,53.4168,53.4164,53.4168
EURTRY,20260529,124600,53.4169,53.4260,53.4169,53.4260
EURTRY,20260529,124700,53.4265,53.4265,53.4254,53.4254
EURTRY,20260529,124800,53.4242,53.4242,53.4223,53.4223
EURTRY,20260529,124900,53.4216,53.4216,53.4194,53.4194
EURTRY,20260529,125000,53.4190,53.4199,53.4190,53.4199
EURTRY,20260529,125100,53.4198,53.4198,53.4195,53.4195
EURTRY,20260529,125200,53.4192,53.4192,53.4171,53.4171
EURTRY,20260529,125300,53.4169,53.4169,53.4148,53.4148
EURTRY,20260529,125400,53.4145,53.4147,53.4145,53.4147
EURTRY,20260529,125500,53.4149,53.4162,53.4149,53.4162
EURTRY,20260529,125600,53.4165,53.4168,53.4161,53.4161
EURTRY,20260529,125700,53.4197,53.4218,53.4197,53.4218
EURTRY,20260529,125800,53.4221,53.4221,53.4162,53.4162
EURTRY,20260529,125900,53.4161,53.4194,53.4161,53.4194
EURTRY,20260529,130000,53.4196,53.4251,53.4196,53.4235
EURTRY,20260529,130100,53.4224,53.4224,53.4213,53.4214
EURTRY,20260529,130200,53.4235,53.4261,53.4235,53.4252
EURTRY,20260529,130300,53.4246,53.4247,53.4244,53.4244
EURTRY,20260529,130400,53.4241,53.4257,53.4236,53.4257
EURTRY,20260529,130500,53.4273,53.4282,53.4272,53.4272
EURTRY,20260529,130600,53.4271,53.4279,53.4271,53.4271
EURTRY,20260529,130700,53.4260,53.4282,53.4236,53.4282
EURTRY,20260529,130800,53.4286,53.4287,53.4286,53.4286
EURTRY,20260529,130900,53.4285,53.4286,53.4280,53.4280
EURTRY,20260529,131000,53.4269,53.4269,53.4231,53.4231
EURTRY,20260529,131100,53.4223,53.4223,53.4168,53.4168
EURTRY,20260529,131200,53.4172,53.4205,53.4172,53.4205
EURTRY,20260529,131300,53.4213,53.4213,53.4172,53.4172
EURTRY,20260529,131400,53.4170,53.4170,53.4163,53.4169
EURTRY,20260529,131500,53.4172,53.4172,53.4172,53.4172
EURTRY,20260529,131600,53.4172,53.4188,53.4172,53.4188
EURTRY,20260529,131700,53.4188,53.4202,53.4188,53.4202
EURTRY,20260529,131800,53.4202,53.4202,53.4202,53.4202
EURTRY,20260529,131900,53.4206,53.4206,53.4177,53.4177
EURTRY,20260529,132000,53.4172,53.4181,53.4161,53.4181
EURTRY,20260529,132100,53.4180,53.4180,53.4164,53.4166
EURTRY,20260529,132200,53.4167,53.4167,53.4148,53.4148
EURTRY,20260529,132300,53.4137,53.4137,53.4125,53.4125
EURTRY,20260529,132400,53.4124,53.4134,53.4119,53.4119
EURTRY,20260529,132500,53.4107,53.4133,53.4100,53.4133
EURTRY,20260529,132600,53.4139,53.4164,53.4139,53.4164
EURTRY,20260529,132700,53.4168,53.4168,53.4147,53.4147
EURTRY,20260529,132800,53.4149,53.4173,53.4149,53.4173
EURTRY,20260529,132900,53.4174,53.4174,53.4168,53.4168
EURTRY,20260529,133000,53.4188,53.4231,53.4188,53.4231
EURTRY,20260529,133100,53.4230,53.4230,53.4152,53.4152
EURTRY,20260529,133200,53.4138,53.4182,53.4133,53.4176
EURTRY,20260529,133300,53.4172,53.4172,53.4157,53.4157
EURTRY,20260529,133400,53.4153,53.4153,53.4146,53.4147
EURTRY,20260529,133500,53.4154,53.4158,53.4148,53.4148
EURTRY,20260529,133600,53.4147,53.4174,53.4142,53.4174
EURTRY,20260529,133700,53.4181,53.4233,53.4181,53.4233
EURTRY,20260529,133800,53.4239,53.4300,53.4239,53.4298
EURTRY,20260529,133900,53.4296,53.4333,53.4292,53.4333
EURTRY,20260529,134000,53.4332,53.4346,53.4332,53.4346
EURTRY,20260529,134100,53.4349,53.4377,53.4349,53.4377
EURTRY,20260529,134200,53.4380,53.4380,53.4378,53.4378
EURTRY,20260529,134300,53.4378,53.4384,53.4378,53.4384
EURTRY,20260529,134400,53.4387,53.4387,53.4364,53.4364
EURTRY,20260529,134500,53.4359,53.4359,53.4358,53.4358
EURTRY,20260529,134600,53.4357,53.4366,53.4355,53.4366
EURTRY,20260529,134700,53.4371,53.4388,53.4371,53.4388
EURTRY,20260529,134800,53.4389,53.4389,53.4389,53.4389
EURTRY,20260529,134900,53.4364,53.4364,53.4353,53.4353
EURTRY,20260529,135000,53.4346,53.4346,53.4342,53.4342
EURTRY,20260529,135100,53.4340,53.4340,53.4301,53.4301
EURTRY,20260529,135200,53.4299,53.4321,53.4299,53.4321
EURTRY,20260529,135300,53.4329,53.4334,53.4218,53.4218
EURTRY,20260529,135400,53.4175,53.4291,53.4171,53.4282
EURTRY,20260529,135500,53.4300,53.4326,53.4300,53.4315
EURTRY,20260529,135600,53.4313,53.4313,53.4284,53.4305
EURTRY,20260529,135700,53.4309,53.4356,53.4309,53.4356
EURTRY,20260529,135800,53.4357,53.4357,53.4321,53.4337
EURTRY,20260529,135900,53.4359,53.4442,53.4359,53.4442
EURTRY,20260529,140000,53.4439,53.4444,53.4429,53.4444
EURTRY,20260529,140100,53.4445,53.4465,53.4420,53.4465
EURTRY,20260529,140200,53.4466,53.4466,53.4413,53.4413
EURTRY,20260529,140300,53.4397,53.4397,53.4361,53.4361
EURTRY,20260529,140400,53.4358,53.4358,53.4332,53.4332
EURTRY,20260529,140500,53.4307,53.4310,53.4305,53.4306
EURTRY,20260529,140600,53.4303,53.4303,53.4295,53.4295
EURTRY,20260529,140700,53.4283,53.4285,53.4277,53.4280
EURTRY,20260529,140800,53.4282,53.4307,53.4282,53.4307
EURTRY,20260529,140900,53.4302,53.4314,53.4296,53.4313
EURTRY,20260529,141000,53.4314,53.4333,53.4250,53.4250
EURTRY,20260529,141100,53.4248,53.4316,53.4248,53.4316
EURTRY,20260529,141200,53.4304,53.4304,53.4279,53.4279
EURTRY,20260529,141300,53.4277,53.4285,53.4272,53.4274
EURTRY,20260529,141400,53.4266,53.4316,53.4251,53.4316
EURTRY,20260529,141500,53.4331,53.4390,53.4331,53.4385
EURTRY,20260529,141600,53.4370,53.4370,53.4348,53.4363
EURTRY,20260529,141700,53.4366,53.4369,53.4358,53.4358
EURTRY,20260529,141800,53.4366,53.4375,53.4366,53.4375
EURTRY,20260529,141900,53.4392,53.4461,53.4392,53.4458
EURTRY,20260529,142000,53.4451,53.4451,53.4445,53.4445
EURTRY,20260529,142100,53.4448,53.4461,53.4445,53.4445
EURTRY,20260529,142200,53.4444,53.4444,53.4427,53.4427
EURTRY,20260529,142300,53.4418,53.4428,53.4418,53.4428
EURTRY,20260529,142400,53.4429,53.4435,53.4425,53.4425
EURTRY,20260529,142500,53.4426,53.4433,53.4426,53.4433
EURTRY,20260529,142600,53.4413,53.4413,53.4363,53.4372
EURTRY,20260529,142700,53.4384,53.4426,53.4384,53.4426
EURTRY,20260529,142800,53.4436,53.4448,53.4436,53.4448
EURTRY,20260529,142900,53.4450,53.4472,53.4450,53.4472
EURTRY,20260529,143000,53.4474,53.4475,53.4474,53.4475
EURTRY,20260529,143100,53.4459,53.4465,53.4459,53.4461
EURTRY,20260529,143200,53.4460,53.4460,53.4424,53.4424
EURTRY,20260529,143300,53.4422,53.4422,53.4419,53.4419
EURTRY,20260529,143400,53.4416,53.4416,53.4290,53.4370
EURTRY,20260529,143500,53.4398,53.4448,53.4370,53.4371
EURTRY,20260529,143600,53.4375,53.4400,53.4375,53.4400
EURTRY,20260529,143700,53.4398,53.4406,53.4392,53.4406
EURTRY,20260529,143800,53.4425,53.4474,53.4425,53.4471
EURTRY,20260529,143900,53.4469,53.4469,53.4464,53.4464
EURTRY,20260529,144000,53.4447,53.4447,53.4402,53.4402
EURTRY,20260529,144100,53.4388,53.4388,53.4373,53.4373
EURTRY,20260529,144200,53.4381,53.4401,53.4381,53.4394
EURTRY,20260529,144300,53.4389,53.4391,53.4388,53.4391
EURTRY,20260529,144400,53.4396,53.4396,53.4367,53.4367
EURTRY,20260529,144500,53.4375,53.4397,53.4375,53.4390
EURTRY,20260529,144600,53.4389,53.4389,53.4369,53.4369
EURTRY,20260529,144700,53.4366,53.4397,53.4341,53.4397
EURTRY,20260529,144800,53.4396,53.4397,53.4394,53.4397
EURTRY,20260529,144900,53.4402,53.4411,53.4396,53.4396
EURTRY,20260529,145000,53.4397,53.4416,53.4397,53.4416
EURTRY,20260529,145100,53.4417,53.4418,53.4410,53.4415
EURTRY,20260529,145200,53.4416,53.4434,53.4416,53.4431
EURTRY,20260529,145300,53.4429,53.4471,53.4421,53.4431
EURTRY,20260529,145400,53.4420,53.4420,53.4388,53.4390
EURTRY,20260529,145500,53.4392,53.4405,53.4392,53.4405
EURTRY,20260529,145600,53.4407,53.4407,53.4403,53.4403
EURTRY,20260529,145700,53.4401,53.4401,53.4398,53.4399
EURTRY,20260529,145800,53.4400,53.4433,53.4400,53.4433
EURTRY,20260529,145900,53.4458,53.4481,53.4458,53.4481
EURTRY,20260529,150000,53.4487,53.4535,53.4487,53.4535
EURTRY,20260529,150100,53.4538,53.4564,53.4485,53.4485
EURTRY,20260529,150200,53.4474,53.4493,53.4464,53.4493
EURTRY,20260529,150300,53.4494,53.4501,53.4493,53.4498
EURTRY,20260529,150400,53.4490,53.4497,53.4479,53.4487
EURTRY,20260529,150500,53.4490,53.4537,53.4490,53.4537
EURTRY,20260529,150600,53.4543,53.4556,53.4533,53.4533
EURTRY,20260529,150700,53.4527,53.4527,53.4496,53.4496
EURTRY,20260529,150800,53.4487,53.4492,53.4473,53.4492
EURTRY,20260529,150900,53.4497,53.4497,53.4491,53.4491
EURTRY,20260529,151000,53.4494,53.4495,53.4478,53.4478
EURTRY,20260529,151100,53.4474,53.4474,53.4470,53.4470
EURTRY,20260529,151200,53.4469,53.4484,53.4467,53.4484
EURTRY,20260529,151300,53.4498,53.4530,53.4498,53.4530
EURTRY,20260529,151400,53.4536,53.4563,53.4536,53.4557
EURTRY,20260529,151500,53.4548,53.4548,53.4522,53.4522
EURTRY,20260529,151600,53.4521,53.4541,53.4516,53.4541
EURTRY,20260529,151700,53.4553,53.4582,53.4553,53.4582
EURTRY,20260529,151800,53.4586,53.4616,53.4586,53.4616
EURTRY,20260529,151900,53.4614,53.4614,53.4601,53.4601
EURTRY,20260529,152000,53.4592,53.4592,53.4566,53.4578
EURTRY,20260529,152100,53.4594,53.4615,53.4594,53.4596
EURTRY,20260529,152200,53.4597,53.4745,53.4597,53.4745
EURTRY,20260529,152300,53.4746,53.4746,53.4681,53.4681
EURTRY,20260529,152400,53.4669,53.4669,53.4638,53.4638
EURTRY,20260529,152500,53.4634,53.4634,53.4542,53.4542
EURTRY,20260529,152600,53.4547,53.4612,53.4547,53.4612
EURTRY,20260529,152700,53.4621,53.4624,53.4610,53.4610
EURTRY,20260529,152800,53.4601,53.4607,53.4600,53.4607
EURTRY,20260529,152900,53.4605,53.4605,53.4569,53.4569
EURTRY,20260529,153000,53.4566,53.4572,53.4563,53.4563
EURTRY,20260529,153100,53.4562,53.4603,53.4562,53.4603
EURTRY,20260529,153200,53.4604,53.4627,53.4603,53.4622
EURTRY,20260529,153300,53.4618,53.4618,53.4582,53.4617
EURTRY,20260529,153400,53.4621,53.4636,53.4621,53.4631
EURTRY,20260529,153500,53.4644,53.4672,53.4644,53.4672
EURTRY,20260529,153600,53.4669,53.4669,53.4620,53.4620
EURTRY,20260529,153700,53.4630,53.4641,53.4630,53.4632
EURTRY,20260529,153800,53.4630,53.4648,53.4629,53.4640
EURTRY,20260529,153900,53.4640,53.4640,53.4640,53.4640
EURTRY,20260529,154000,53.4604,53.4604,53.4567,53.4567
EURTRY,20260529,154100,53.4565,53.4572,53.4564,53.4572
EURTRY,20260529,154200,53.4586,53.4618,53.4586,53.4611
EURTRY,20260529,154300,53.4608,53.4608,53.4523,53.4527
EURTRY,20260529,154400,53.4528,53.4556,53.4528,53.4555
EURTRY,20260529,154500,53.4557,53.4584,53.4555,53.4584
EURTRY,20260529,154600,53.4604,53.4611,53.4585,53.4585
EURTRY,20260529,154700,53.4598,53.4616,53.4590,53.4590
EURTRY,20260529,154800,53.4587,53.4587,53.4561,53.4561
EURTRY,20260529,154900,53.4555,53.4555,53.4538,53.4552
EURTRY,20260529,155000,53.4553,53.4553,53.4534,53.4534
EURTRY,20260529,155100,53.4533,53.4533,53.4528,53.4528
EURTRY,20260529,155200,53.4525,53.4538,53.4458,53.4458
EURTRY,20260529,155300,53.4445,53.4445,53.4378,53.4382
EURTRY,20260529,155400,53.4390,53.4416,53.4390,53.4403
EURTRY,20260529,155500,53.4407,53.4509,53.4407,53.4474
EURTRY,20260529,155600,53.4467,53.4467,53.4451,53.4458
EURTRY,20260529,155700,53.4456,53.4456,53.4446,53.4446
EURTRY,20260529,155800,53.4455,53.4518,53.4455,53.4518
EURTRY,20260529,155900,53.4520,53.4569,53.4520,53.4569
EURTRY,20260529,160000,53.4566,53.4566,53.4501,53.4501
EURTRY,20260529,160100,53.4479,53.4479,53.4411,53.4456
EURTRY,20260529,160200,53.4476,53.4533,53.4476,53.4529
EURTRY,20260529,160300,53.4531,53.4560,53.4531,53.4534
EURTRY,20260529,160400,53.4530,53.4543,53.4525,53.4538
EURTRY,20260529,160500,53.4537,53.4548,53.4537,53.4548
EURTRY,20260529,160600,53.4553,53.4574,53.4553,53.4572
EURTRY,20260529,160700,53.4566,53.4604,53.4554,53.4604
EURTRY,20260529,160800,53.4608,53.4610,53.4597,53.4599
EURTRY,20260529,160900,53.4601,53.4605,53.4593,53.4593
EURTRY,20260529,161000,53.4585,53.4585,53.4576,53.4578
EURTRY,20260529,161100,53.4574,53.4577,53.4563,53.4563
EURTRY,20260529,161200,53.4559,53.4596,53.4551,53.4596
EURTRY,20260529,161300,53.4600,53.4614,53.4588,53.4588
EURTRY,20260529,161400,53.4583,53.4583,53.4442,53.4442
EURTRY,20260529,161500,53.4443,53.4451,53.4379,53.4379
EURTRY,20260529,161600,53.4346,53.4346,53.4266,53.4272
EURTRY,20260529,161700,53.4269,53.4303,53.4258,53.4303
EURTRY,20260529,161800,53.4310,53.4328,53.4310,53.4324
EURTRY,20260529,161900,53.4329,53.4340,53.4313,53.4313
EURTRY,20260529,162000,53.4310,53.4310,53.4235,53.4240
EURTRY,20260529,162100,53.4242,53.4292,53.4242,53.4292
EURTRY,20260529,162200,53.4306,53.4338,53.4306,53.4338
EURTRY,20260529,162300,53.4339,53.4363,53.4339,53.4361
EURTRY,20260529,162400,53.4359,53.4366,53.4359,53.4360
EURTRY,20260529,162500,53.4356,53.4371,53.4337,53.4337
EURTRY,20260529,162600,53.4326,53.4326,53.4311,53.4318
EURTRY,20260529,162700,53.4321,53.4335,53.4321,53.4333
EURTRY,20260529,162800,53.4331,53.4331,53.4319,53.4327
EURTRY,20260529,162900,53.4333,53.4388,53.4333,53.4388
EURTRY,20260529,163000,53.4387,53.4388,53.4374,53.4388
EURTRY,20260529,163100,53.4401,53.4415,53.4393,53.4397
EURTRY,20260529,163200,53.4398,53.4404,53.4393,53.4404
EURTRY,20260529,163300,53.4408,53.4408,53.4387,53.4389
EURTRY,20260529,163400,53.4394,53.4478,53.4394,53.4432
EURTRY,20260529,163500,53.4416,53.4472,53.4414,53.4466
EURTRY,20260529,163600,53.4464,53.4485,53.4455,53.4473
EURTRY,20260529,163700,53.4462,53.4462,53.4392,53.4392
EURTRY,20260529,163800,53.4403,53.4409,53.4269,53.4269
EURTRY,20260529,163900,53.4230,53.4230,53.4208,53.4212
EURTRY,20260529,164000,53.4215,53.4235,53.4172,53.4178
EURTRY,20260529,164100,53.4181,53.4246,53.4181,53.4245
EURTRY,20260529,164200,53.4240,53.4349,53.4231,53.4349
EURTRY,20260529,164300,53.4354,53.4386,53.4354,53.4381
EURTRY,20260529,164400,53.4376,53.4376,53.4332,53.4332
EURTRY,20260529,164500,53.4334,53.4453,53.4333,53.4453
EURTRY,20260529,164600,53.4471,53.4479,53.4461,53.4479
EURTRY,20260529,164700,53.4485,53.4579,53.4485,53.4575
EURTRY,20260529,164800,53.4571,53.4605,53.4571,53.4594
EURTRY,20260529,164900,53.4597,53.4619,53.4561,53.4619
EURTRY,20260529,165000,53.4622,53.4773,53.4613,53.4771
EURTRY,20260529,165100,53.4778,53.4896,53.4778,53.4878
EURTRY,20260529,165200,53.4865,53.5225,53.4827,53.5110
EURTRY,20260529,165300,53.5045,53.5317,53.5045,53.5317
EURTRY,20260529,165400,53.5310,53.5357,53.5256,53.5256
EURTRY,20260529,165500,53.5251,53.5251,53.5154,53.5168
EURTRY,20260529,165600,53.5193,53.5558,53.5193,53.5558
EURTRY,20260529,165700,53.5572,53.5592,53.5515,53.5583
EURTRY,20260529,165800,53.5580,53.5580,53.5426,53.5547
EURTRY,20260529,165900,53.5535,53.5535,53.5383,53.5459
EURTRY,20260529,170000,53.5451,53.5502,53.5450,53.5454
EURTRY,20260529,170100,53.5439,53.5469,53.5438,53.5462
EURTRY,20260529,170200,53.5473,53.5611,53.5473,53.5592
EURTRY,20260529,170300,53.5590,53.5595,53.5481,53.5531
EURTRY,20260529,170400,53.5576,53.5650,53.5576,53.5650
EURTRY,20260529,170500,53.5667,53.5667,53.5554,53.5554
EURTRY,20260529,170600,53.5551,53.5555,53.5466,53.5516
EURTRY,20260529,170700,53.5507,53.5552,53.5504,53.5552
EURTRY,20260529,170800,53.5572,53.5655,53.5572,53.5655
EURTRY,20260529,170900,53.5660,53.5724,53.5660,53.5697
EURTRY,20260529,171000,53.5709,53.5750,53.5709,53.5750
EURTRY,20260529,171100,53.5747,53.5783,53.5725,53.5725
EURTRY,20260529,171200,53.5716,53.5830,53.5716,53.5830
EURTRY,20260529,171300,53.5827,53.5827,53.5807,53.5820
EURTRY,20260529,171400,53.5821,53.5846,53.5805,53.5846
EURTRY,20260529,171500,53.5850,53.5896,53.5845,53.5854
EURTRY,20260529,171600,53.5863,53.5863,53.5763,53.5807
EURTRY,20260529,171700,53.5803,53.5857,53.5803,53.5857
EURTRY,20260529,171800,53.5868,53.5872,53.5816,53.5816
EURTRY,20260529,171900,53.5817,53.5879,53.5817,53.5878
EURTRY,20260529,172000,53.5870,53.5870,53.5843,53.5843
EURTRY,20260529,172100,53.5840,53.5840,53.5812,53.5830
EURTRY,20260529,172200,53.5832,53.5852,53.5821,53.5852
EURTRY,20260529,172300,53.5854,53.5868,53.5854,53.5868
EURTRY,20260529,172400,53.5871,53.5982,53.5871,53.5982
EURTRY,20260529,172500,53.6037,53.6081,53.5994,53.5994
EURTRY,20260529,172600,53.5982,53.5982,53.5865,53.5865
EURTRY,20260529,172700,53.5863,53.5898,53.5863,53.5872
EURTRY,20260529,172800,53.5859,53.5859,53.5783,53.5783
EURTRY,20260529,172900,53.5760,53.5817,53.5751,53.5808
EURTRY,20260529,173000,53.5810,53.5847,53.5810,53.5847
EURTRY,20260529,173100,53.5818,53.5871,53.5818,53.5871
EURTRY,20260529,173200,53.5877,53.5950,53.5877,53.5950
EURTRY,20260529,173300,53.5956,53.6124,53.5956,53.6124
EURTRY,20260529,173400,53.6128,53.6267,53.6128,53.6246
EURTRY,20260529,173500,53.6245,53.6245,53.6171,53.6171
EURTRY,20260529,173600,53.6127,53.6127,53.6001,53.6024
EURTRY,20260529,173700,53.6039,53.6094,53.6039,53.6094
EURTRY,20260529,173800,53.6115,53.6137,53.5944,53.5965
EURTRY,20260529,173900,53.5957,53.6033,53.5957,53.6019
EURTRY,20260529,174000,53.6035,53.6046,53.6035,53.6042
EURTRY,20260529,174100,53.6049,53.6049,53.5976,53.6031
EURTRY,20260529,174200,53.6045,53.6116,53.5880,53.5880
EURTRY,20260529,174300,53.5886,53.5915,53.5871,53.5894
EURTRY,20260529,174400,53.5863,53.5863,53.5788,53.5830
EURTRY,20260529,174500,53.5823,53.5823,53.5793,53.5793
EURTRY,20260529,174600,53.5816,53.6012,53.5816,53.6012
EURTRY,20260529,174700,53.6016,53.6017,53.5956,53.5963
EURTRY,20260529,174800,53.5968,53.5968,53.5890,53.5929
EURTRY,20260529,174900,53.5932,53.5945,53.5920,53.5939
EURTRY,20260529,175000,53.5960,53.5999,53.5960,53.5999
EURTRY,20260529,175100,53.6003,53.6008,53.5953,53.5975
EURTRY,20260529,175200,53.5983,53.6024,53.5983,53.6018
EURTRY,20260529,175300,53.6015,53.6015,53.5957,53.5957
EURTRY,20260529,175400,53.5936,53.5955,53.5936,53.5950
EURTRY,20260529,175500,53.5951,53.6004,53.5951,53.5994
EURTRY,20260529,175600,53.5991,53.5997,53.5990,53.5990
EURTRY,20260529,175700,53.5987,53.5987,53.5981,53.5982
EURTRY,20260529,175800,53.5983,53.5987,53.5976,53.5979
EURTRY,20260529,175900,53.5976,53.5999,53.5976,53.5992
EURTRY,20260529,180000,53.5987,53.5987,53.5946,53.5946
EURTRY,20260529,180100,53.5949,53.5988,53.5949,53.5965
EURTRY,20260529,180200,53.5966,53.5966,53.5917,53.5917
EURTRY,20260529,180300,53.5918,53.5925,53.5898,53.5919
EURTRY,20260529,180400,53.5921,53.5922,53.5882,53.5882
EURTRY,20260529,180500,53.5867,53.5868,53.5827,53.5827
EURTRY,20260529,180600,53.5821,53.5821,53.5758,53.5758
EURTRY,20260529,180700,53.5750,53.5750,53.5723,53.5735
EURTRY,20260529,180800,53.5740,53.5772,53.5722,53.5722
EURTRY,20260529,180900,53.5718,53.5718,53.5661,53.5661
EURTRY,20260529,181000,53.5658,53.5670,53.5645,53.5655
EURTRY,20260529,181100,53.5644,53.5644,53.5616,53.5619
EURTRY,20260529,181200,53.5609,53.5619,53.5607,53.5619
EURTRY,20260529,181300,53.5620,53.5630,53.5605,53.5607
EURTRY,20260529,181400,53.5611,53.5611,53.5577,53.5585
EURTRY,20260529,181500,53.5564,53.5564,53.5563,53.5564
EURTRY,20260529,181600,53.5562,53.5562,53.5534,53.5534
EURTRY,20260529,181700,53.5536,53.5597,53.5536,53.5597
EURTRY,20260529,181800,53.5604,53.5625,53.5604,53.5625
EURTRY,20260529,181900,53.5624,53.5624,53.5561,53.5561
EURTRY,20260529,182000,53.5552,53.5552,53.5535,53.5535
EURTRY,20260529,182100,53.5504,53.5504,53.5496,53.5502
EURTRY,20260529,182200,53.5503,53.5532,53.5503,53.5532
EURTRY,20260529,182300,53.5523,53.5526,53.5517,53.5526
EURTRY,20260529,182400,53.5541,53.5596,53.5541,53.5592
EURTRY,20260529,182500,53.5590,53.5590,53.5564,53.5567
EURTRY,20260529,182600,53.5566,53.5606,53.5566,53.5606
EURTRY,20260529,182700,53.5610,53.5612,53.5579,53.5579
EURTRY,20260529,182800,53.5578,53.5583,53.5564,53.5564
EURTRY,20260529,182900,53.5561,53.5561,53.5549,53.5552
EURTRY,20260529,183000,53.5553,53.5579,53.5553,53.5579
EURTRY,20260529,183100,53.5582,53.5582,53.5488,53.5488
EURTRY,20260529,183200,53.5469,53.5604,53.5455,53.5581
EURTRY,20260529,183300,53.5576,53.5644,53.5573,53.5627
EURTRY,20260529,183400,53.5629,53.5719,53.5629,53.5710
EURTRY,20260529,183500,53.5704,53.5768,53.5704,53.5725
EURTRY,20260529,183600,53.5733,53.5762,53.5733,53.5759
EURTRY,20260529,183700,53.5753,53.5772,53.5751,53.5772
EURTRY,20260529,183800,53.5777,53.5838,53.5777,53.5797
EURTRY,20260529,183900,53.5798,53.5813,53.5795,53.5811
EURTRY,20260529,184000,53.5810,53.5816,53.5810,53.5816
EURTRY,20260529,184100,53.5815,53.5815,53.5793,53.5815
EURTRY,20260529,184200,53.5822,53.5822,53.5812,53.5812
EURTRY,20260529,184300,53.5810,53.5810,53.5768,53.5768
EURTRY,20260529,184400,53.5767,53.5767,53.5759,53.5759
EURTRY,20260529,184500,53.5752,53.5752,53.5725,53.5725
EURTRY,20260529,184600,53.5722,53.5722,53.5715,53.5715
EURTRY,20260529,184700,53.5712,53.5715,53.5701,53.5715
EURTRY,20260529,184800,53.5695,53.5695,53.5650,53.5683
EURTRY,20260529,184900,53.5702,53.5702,53.5680,53.5693
EURTRY,20260529,185000,53.5694,53.5713,53.5694,53.5698
EURTRY,20260529,185100,53.5690,53.5690,53.5678,53.5682
EURTRY,20260529,185200,53.5681,53.5688,53.5681,53.5688
EURTRY,20260529,185300,53.5693,53.5693,53.5649,53.5649
EURTRY,20260529,185400,53.5646,53.5658,53.5646,53.5658
EURTRY,20260529,185500,53.5676,53.5696,53.5676,53.5696
EURTRY,20260529,185600,53.5705,53.5706,53.5705,53.5706
EURTRY,20260529,185700,53.5695,53.5695,53.5648,53.5651
EURTRY,20260529,185800,53.5665,53.5683,53.5665,53.5683
EURTRY,20260529,185900,53.5684,53.5740,53.5684,53.5738
EURTRY,20260529,190000,53.5736,53.5751,53.5736,53.5751
EURTRY,20260529,190100,53.5763,53.5795,53.5763,53.5785
EURTRY,20260529,190200,53.5782,53.5785,53.5780,53.5784
EURTRY,20260529,190300,53.5782,53.5782,53.5766,53.5766
EURTRY,20260529,190400,53.5758,53.5758,53.5750,53.5751
EURTRY,20260529,190500,53.5755,53.5765,53.5755,53.5765
EURTRY,20260529,190600,53.5765,53.5765,53.5765,53.5765
EURTRY,20260529,190700,53.5765,53.5765,53.5765,53.5765
EURTRY,20260529,190800,53.5810,53.5826,53.5810,53.5826
EURTRY,20260529,190900,53.5824,53.5824,53.5776,53.5776
EURTRY,20260529,191000,53.5773,53.5773,53.5703,53.5703
EURTRY,20260529,191100,53.5681,53.5692,53.5673,53.5692
EURTRY,20260529,191200,53.5687,53.5687,53.5670,53.5680
EURTRY,20260529,191300,53.5681,53.5704,53.5665,53.5668
EURTRY,20260529,191400,53.5665,53.5665,53.5645,53.5645
EURTRY,20260529,191500,53.5645,53.5645,53.5645,53.5645
EURTRY,20260529,191600,53.5622,53.5636,53.5622,53.5636
EURTRY,20260529,191700,53.5639,53.5641,53.5639,53.5640
EURTRY,20260529,191800,53.5641,53.5646,53.5641,53.5646
EURTRY,20260529,191900,53.5646,53.5676,53.5646,53.5676
EURTRY,20260529,192000,53.5676,53.5676,53.5676,53.5676
EURTRY,20260529,192100,53.5632,53.5632,53.5632,53.5632
EURTRY,20260529,192200,53.5599,53.5599,53.5485,53.5485
EURTRY,20260529,192300,53.5470,53.5470,53.5450,53.5470
EURTRY,20260529,192400,53.5468,53.5468,53.5440,53.5440
EURTRY,20260529,192500,53.5442,53.5518,53.5442,53.5499
EURTRY,20260529,192600,53.5502,53.5516,53.5496,53.5497
EURTRY,20260529,192700,53.5493,53.5493,53.5469,53.5469
EURTRY,20260529,192800,53.5466,53.5470,53.5448,53.5470
EURTRY,20260529,192900,53.5474,53.5488,53.5472,53.5484
EURTRY,20260529,193000,53.5488,53.5488,53.5483,53.5484
EURTRY,20260529,193100,53.5486,53.5493,53.5461,53.5461
EURTRY,20260529,193200,53.5456,53.5458,53.5432,53.5432
EURTRY,20260529,193300,53.5430,53.5449,53.5430,53.5449
EURTRY,20260529,193400,53.5465,53.5476,53.5462,53.5476
EURTRY,20260529,193500,53.5475,53.5482,53.5467,53.5482
EURTRY,20260529,193600,53.5484,53.5497,53.5456,53.5456
EURTRY,20260529,193700,53.5452,53.5452,53.5443,53.5443
EURTRY,20260529,193800,53.5442,53.5443,53.5433,53.5438
EURTRY,20260529,193900,53.5437,53.5452,53.5434,53.5449
EURTRY,20260529,194000,53.5447,53.5447,53.5400,53.5400
EURTRY,20260529,194100,53.5399,53.5404,53.5353,53.5353
EURTRY,20260529,194200,53.5360,53.5385,53.5360,53.5382
EURTRY,20260529,194300,53.5383,53.5386,53.5369,53.5369
EURTRY,20260529,194400,53.5367,53.5376,53.5332,53.5332
EURTRY,20260529,194500,53.5330,53.5330,53.5297,53.5321
EURTRY,20260529,194600,53.5322,53.5325,53.5315,53.5318
EURTRY,20260529,194700,53.5315,53.5324,53.5311,53.5324
EURTRY,20260529,194800,53.5328,53.5335,53.5324,53.5324
EURTRY,20260529,194900,53.5320,53.5346,53.5306,53.5346
EURTRY,20260529,195000,53.5349,53.5381,53.5349,53.5375
EURTRY,20260529,195100,53.5370,53.5370,53.5364,53.5368
EURTRY,20260529,195200,53.5367,53.5374,53.5364,53.5371
EURTRY,20260529,195300,53.5359,53.5359,53.5338,53.5340
EURTRY,20260529,195400,53.5343,53.5344,53.5299,53.5299
EURTRY,20260529,195500,53.5297,53.5297,53.5260,53.5267
EURTRY,20260529,195600,53.5270,53.5298,53.5259,53.5296
EURTRY,20260529,195700,53.5291,53.5308,53.5288,53.5294
EURTRY,20260529,195800,53.5292,53.5325,53.5289,53.5315
EURTRY,20260529,195900,53.5313,53.5323,53.5312,53.5319
EURTRY,20260529,200000,53.5317,53.5322,53.5270,53.5270
EURTRY,20260529,200100,53.5263,53.5263,53.5220,53.5224
EURTRY,20260529,200200,53.5225,53.5237,53.5225,53.5231
EURTRY,20260529,200300,53.5229,53.5247,53.5227,53.5247
EURTRY,20260529,200400,53.5245,53.5250,53.5238,53.5241
EURTRY,20260529,200500,53.5237,53.5254,53.5237,53.5249
EURTRY,20260529,200600,53.5251,53.5252,53.5243,53.5244
EURTRY,20260529,200700,53.5240,53.5247,53.5216,53.5216
EURTRY,20260529,200800,53.5217,53.5261,53.5217,53.5261
EURTRY,20260529,200900,53.5257,53.5264,53.5252,53.5259
EURTRY,20260529,201000,53.5265,53.5271,53.5229,53.5229
EURTRY,20260529,201100,53.5222,53.5266,53.5222,53.5266
EURTRY,20260529,201200,53.5263,53.5280,53.5242,53.5280
EURTRY,20260529,201300,53.5286,53.5289,53.5275,53.5289
EURTRY,20260529,201400,53.5286,53.5287,53.5272,53.5282
EURTRY,20260529,201500,53.5279,53.5290,53.5275,53.5287
EURTRY,20260529,201600,53.5288,53.5302,53.5288,53.5302
EURTRY,20260529,201700,53.5301,53.5310,53.5294,53.5303
EURTRY,20260529,201800,53.5295,53.5298,53.5291,53.5296
EURTRY,20260529,201900,53.5279,53.5279,53.5238,53.5270
EURTRY,20260529,202000,53.5272,53.5320,53.5272,53.5320
EURTRY,20260529,202100,53.5324,53.5359,53.5324,53.5324
EURTRY,20260529,202200,53.5317,53.5317,53.5294,53.5299
EURTRY,20260529,202300,53.5307,53.5312,53.5303,53.5303
EURTRY,20260529,202400,53.5300,53.5300,53.5283,53.5283
EURTRY,20260529,202500,53.5280,53.5282,53.5265,53.5265
EURTRY,20260529,202600,53.5255,53.5257,53.5237,53.5257
EURTRY,20260529,202700,53.5263,53.5317,53.5262,53.5317
EURTRY,20260529,202800,53.5326,53.5362,53.5326,53.5359
EURTRY,20260529,202900,53.5355,53.5358,53.5315,53.5315
EURTRY,20260529,203000,53.5313,53.5332,53.5310,53.5330
EURTRY,20260529,203100,53.5328,53.5368,53.5328,53.5367
EURTRY,20260529,203200,53.5368,53.5386,53.5368,53.5386
EURTRY,20260529,203300,53.5388,53.5400,53.5388,53.5396
EURTRY,20260529,203400,53.5397,53.5424,53.5393,53.5424
EURTRY,20260529,203500,53.5429,53.5451,53.5428,53.5449
EURTRY,20260529,203600,53.5447,53.5449,53.5441,53.5443
EURTRY,20260529,203700,53.5438,53.5438,53.5418,53.5418
EURTRY,20260529,203800,53.5420,53.5450,53.5417,53.5450
EURTRY,20260529,203900,53.5451,53.5455,53.5444,53.5455
EURTRY,20260529,204000,53.5464,53.5508,53.5464,53.5508
EURTRY,20260529,204100,53.5510,53.5510,53.5491,53.5494
EURTRY,20260529,204200,53.5496,53.5496,53.5470,53.5471
EURTRY,20260529,204300,53.5464,53.5466,53.5424,53.5424
EURTRY,20260529,204400,53.5414,53.5414,53.5374,53.5374
EURTRY,20260529,204500,53.5368,53.5368,53.5340,53.5341
EURTRY,20260529,204600,53.5345,53.5345,53.5176,53.5192
EURTRY,20260529,204700,53.5189,53.5261,53.5189,53.5261
EURTRY,20260529,204800,53.5272,53.5336,53.5272,53.5336
EURTRY,20260529,204900,53.5341,53.5348,53.5328,53.5328
EURTRY,20260529,205000,53.5317,53.5335,53.5317,53.5329
EURTRY,20260529,205100,53.5321,53.5353,53.5312,53.5353
EURTRY,20260529,205200,53.5355,53.5367,53.5345,53.5367
EURTRY,20260529,205300,53.5365,53.5365,53.5344,53.5344
EURTRY,20260529,205400,53.5346,53.5389,53.5346,53.5389
EURTRY,20260529,205500,53.5392,53.5409,53.5392,53.5408
EURTRY,20260529,205600,53.5413,53.5438,53.5403,53.5438
EURTRY,20260529,205700,53.5439,53.5449,53.5439,53.5449
EURTRY,20260529,205800,53.5448,53.5464,53.5444,53.5444
EURTRY,20260529,205900,53.5437,53.5437,53.5413,53.5413
EURTRY,20260529,210000,53.5409,53.5409,53.5382,53.5382
EURTRY,20260529,210100,53.5351,53.5352,53.5283,53.5352
EURTRY,20260529,210200,53.5353,53.5358,53.5352,53.5358
EURTRY,20260529,210300,53.5365,53.5396,53.5365,53.5396
EURTRY,20260529,210400,53.5415,53.5416,53.5408,53.5414
EURTRY,20260529,210500,53.5420,53.5428,53.5420,53.5423
EURTRY,20260529,210600,53.5418,53.5418,53.5415,53.5415
EURTRY,20260529,210700,53.5415,53.5415,53.5415,53.5415
EURTRY,20260529,210800,53.5472,53.5482,53.5472,53.5482
EURTRY,20260529,210900,53.5483,53.5506,53.5483,53.5505
EURTRY,20260529,211000,53.5510,53.5516,53.5510,53.5516
EURTRY,20260529,211100,53.5519,53.5523,53.5518,53.5518
EURTRY,20260529,211200,53.5517,53.5521,53.5516,53.5521
EURTRY,20260529,211300,53.5527,53.5533,53.5524,53.5524
EURTRY,20260529,211400,53.5520,53.5520,53.5507,53.5507
EURTRY,20260529,211500,53.5507,53.5507,53.5497,53.5497
EURTRY,20260529,211600,53.5496,53.5496,53.5489,53.5489
EURTRY,20260529,211700,53.5494,53.5494,53.5494,53.5494
EURTRY,20260529,211800,53.5503,53.5530,53.5503,53.5530
EURTRY,20260529,211900,53.5521,53.5521,53.5512,53.5517
EURTRY,20260529,212000,53.5518,53.5518,53.5486,53.5487
EURTRY,20260529,212100,53.5488,53.5497,53.5488,53.5497
EURTRY,20260529,212200,53.5496,53.5542,53.5496,53.5542
EURTRY,20260529,212300,53.5543,53.5544,53.5542,53.5544
EURTRY,20260529,212400,53.5541,53.5541,53.5533,53.5534
EURTRY,20260529,212500,53.5533,53.5533,53.5505,53.5505
EURTRY,20260529,212600,53.5488,53.5488,53.5413,53.5413
EURTRY,20260529,212700,53.5403,53.5403,53.5389,53.5393
EURTRY,20260529,212800,53.5400,53.5426,53.5400,53.5426
EURTRY,20260529,212900,53.5432,53.5432,53.5417,53.5417
EURTRY,20260529,213000,53.5415,53.5441,53.5415,53.5441
EURTRY,20260529,213100,53.5452,53.5499,53.5452,53.5499
EURTRY,20260529,213200,53.5488,53.5493,53.5486,53.5493
EURTRY,20260529,213300,53.5495,53.5499,53.5487,53.5487
EURTRY,20260529,213400,53.5486,53.5486,53.5484,53.5484
EURTRY,20260529,213500,53.5463,53.5463,53.5415,53.5417
EURTRY,20260529,213600,53.5425,53.5440,53.5425,53.5440
EURTRY,20260529,213700,53.5446,53.5457,53.5446,53.5457
EURTRY,20260529,213800,53.5456,53.5456,53.5420,53.5420
EURTRY,20260529,213900,53.5400,53.5400,53.5394,53.5394
EURTRY,20260529,214000,53.5387,53.5387,53.5374,53.5374
EURTRY,20260529,214100,53.5377,53.5385,53.5377,53.5385
EURTRY,20260529,214200,53.5394,53.5416,53.5394,53.5416
EURTRY,20260529,214300,53.5428,53.5434,53.5426,53.5430
EURTRY,20260529,214400,53.5428,53.5428,53.5420,53.5420
EURTRY,20260529,214500,53.5417,53.5420,53.5417,53.5420
EURTRY,20260529,214600,53.5423,53.5424,53.5365,53.5365
EURTRY,20260529,214700,53.5350,53.5354,53.5334,53.5334
EURTRY,20260529,214800,53.5328,53.5361,53.5327,53.5361
EURTRY,20260529,214900,53.5366,53.5381,53.5366,53.5369
EURTRY,20260529,215000,53.5372,53.5374,53.5372,53.5374
EURTRY,20260529,215100,53.5376,53.5403,53.5376,53.5403
EURTRY,20260529,215200,53.5404,53.5405,53.5346,53.5346
EURTRY,20260529,215300,53.5334,53.5344,53.5334,53.5344
EURTRY,20260529,215400,53.5346,53.5371,53.5346,53.5358
EURTRY,20260529,215500,53.5358,53.5359,53.5358,53.5359
EURTRY,20260529,215600,53.5353,53.5378,53.5353,53.5378
EURTRY,20260529,215700,53.5376,53.5376,53.5346,53.5346
EURTRY,20260529,215800,53.5345,53.5345,53.5308,53.5310
EURTRY,20260529,215900,53.5309,53.5309,53.5270,53.5270
EURTRY,20260529,220000,53.5269,53.5284,53.5269,53.5284
EURTRY,20260529,220100,53.5289,53.5293,53.5273,53.5273
EURTRY,20260529,220200,53.5272,53.5272,53.5232,53.5232
EURTRY,20260529,220300,53.5229,53.5235,53.5229,53.5233
EURTRY,20260529,220400,53.5230,53.5231,53.5230,53.5231
EURTRY,20260529,220500,53.5232,53.5232,53.5206,53.5206
EURTRY,20260529,220600,53.5206,53.5206,53.5206,53.5206
EURTRY,20260529,220700,53.5190,53.5193,53.5190,53.5193
EURTRY,20260529,220800,53.5212,53.5212,53.5212,53.5212
EURTRY,20260529,220900,53.5212,53.5258,53.5212,53.5258
EURTRY,20260529,221000,53.5258,53.5258,53.5258,53.5258
EURTRY,20260529,221100,53.5245,53.5245,53.5232,53.5232
EURTRY,20260529,221200,53.5218,53.5218,53.5183,53.5183
EURTRY,20260529,221300,53.5174,53.5174,53.5166,53.5166
EURTRY,20260529,221400,53.5166,53.5166,53.5166,53.5166
EURTRY,20260529,221500,53.5166,53.5166,53.5166,53.5166
EURTRY,20260529,221600,53.5166,53.5166,53.5166,53.5166
EURTRY,20260529,221700,53.5179,53.5179,53.5179,53.5179
EURTRY,20260529,221800,53.5175,53.5175,53.5127,53.5127
EURTRY,20260529,221900,53.5127,53.5127,53.5127,53.5127
EURTRY,20260529,222000,53.5127,53.5127,53.5127,53.5127
EURTRY,20260529,222100,53.5127,53.5127,53.5127,53.5127
EURTRY,20260529,222200,53.5127,53.5127,53.5127,53.5127
EURTRY,20260529,222300,53.5127,53.5127,53.5127,53.5127
EURTRY,20260529,222400,53.5127,53.5127,53.5127,53.5127
EURTRY,20260529,222500,53.5120,53.5120,53.5120,53.5120
EURTRY,20260529,222600,53.5119,53.5119,53.5119,53.5119
EURTRY,20260529,222700,53.5092,53.5092,53.5086,53.5086
EURTRY,20260529,222800,53.5076,53.5076,53.5076,53.5076
EURTRY,20260529,222900,53.5076,53.5076,53.5076,53.5076
EURTRY,20260529,223000,53.5076,53.5086,53.5076,53.5086
EURTRY,20260529,223100,53.5104,53.5138,53.5104,53.5138
EURTRY,20260529,223200,53.5138,53.5138,53.5138,53.5138
EURTRY,20260529,223300,53.5121,53.5123,53.5121,53.5123
EURTRY,20260529,223400,53.5126,53.5126,53.5126,53.5126
EURTRY,20260529,223500,53.5128,53.5128,53.5126,53.5126
EURTRY,20260529,223600,53.5126,53.5142,53.5126,53.5142
EURTRY,20260529,223700,53.5142,53.5142,53.5142,53.5142
EURTRY,20260529,223800,53.5142,53.5142,53.5142,53.5142
EURTRY,20260529,223900,53.5134,53.5134,53.5134,53.5134
EURTRY,20260529,224000,53.5134,53.5137,53.5134,53.5137
EURTRY,20260529,224100,53.5117,53.5117,53.5095,53.5098
EURTRY,20260529,224200,53.5101,53.5106,53.5101,53.5106
EURTRY,20260529,224300,53.5106,53.5106,53.5106,53.5106
EURTRY,20260529,224400,53.5106,53.5106,53.5106,53.5106
EURTRY,20260529,224500,53.5156,53.5156,53.5143,53.5153
EURTRY,20260529,224600,53.5159,53.5163,53.5124,53.5124
EURTRY,20260529,224700,53.4869,53.4869,53.4491,53.4493
EURTRY,20260529,224800,53.4494,53.4495,53.4494,53.4495
EURTRY,20260529,224900,53.4495,53.4495,53.4495,53.4495
EURTRY,20260529,225000,53.4490,53.4490,53.4490,53.4490
EURTRY,20260529,225100,53.4490,53.4571,53.4490,53.4571
EURTRY,20260529,225200,53.4577,53.4577,53.4527,53.4527
EURTRY,20260529,225300,53.4515,53.5001,53.4500,53.4986
EURTRY,20260529,225400,53.4986,53.4986,53.4986,53.4986
EURTRY,20260529,225500,53.4953,53.4953,53.4947,53.4947
EURTRY,20260529,225600,53.4930,53.4930,53.4313,53.4313
EURTRY,20260529,225700,53.4330,53.4353,53.4330,53.4351
EURTRY,20260529,225800,53.4296,53.4300,53.4286,53.4300
EURTRY,20260529,225900,53.4303,53.4344,53.4303,53.4342
EURAUD,20260529,000100,1.6259,1.6260,1.6259,1.6260
EURAUD,20260529,000200,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,000300,1.6260,1.6261,1.6260,1.6261
EURAUD,20260529,000400,1.6261,1.6261,1.6260,1.6260
EURAUD,20260529,000500,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,000600,1.6258,1.6258,1.6257,1.6257
EURAUD,20260529,000700,1.6258,1.6258,1.6258,1.6258
EURAUD,20260529,000800,1.6258,1.6258,1.6258,1.6258
EURAUD,20260529,000900,1.6258,1.6259,1.6258,1.6259
EURAUD,20260529,001000,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,001100,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,001200,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,001300,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,001400,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,001500,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,001600,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,001700,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,001800,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,001900,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,002000,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,002100,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,002200,1.6260,1.6260,1.6259,1.6260
EURAUD,20260529,002300,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,002400,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,002500,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,002600,1.6259,1.6259,1.6259,1.6259
EURAUD,20260529,002700,1.6259,1.6259,1.6259,1.6259
EURAUD,20260529,002800,1.6259,1.6259,1.6259,1.6259
EURAUD,20260529,002900,1.6259,1.6259,1.6259,1.6259
EURAUD,20260529,003000,1.6259,1.6259,1.6259,1.6259
EURAUD,20260529,003100,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,003200,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,003300,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,003400,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,003500,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,003600,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,003700,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,003800,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,003900,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,004000,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,004100,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,004200,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,004300,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,004400,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,004500,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,004600,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,004700,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,004800,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,004900,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,005000,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,005100,1.6258,1.6258,1.6258,1.6258
EURAUD,20260529,005200,1.6258,1.6258,1.6258,1.6258
EURAUD,20260529,005300,1.6258,1.6258,1.6258,1.6258
EURAUD,20260529,005400,1.6258,1.6258,1.6258,1.6258
EURAUD,20260529,005500,1.6258,1.6258,1.6258,1.6258
EURAUD,20260529,005600,1.6258,1.6258,1.6258,1.6258
EURAUD,20260529,005700,1.6258,1.6258,1.6258,1.6258
EURAUD,20260529,005800,1.6258,1.6258,1.6258,1.6258
EURAUD,20260529,005900,1.6258,1.6258,1.6258,1.6258
EURAUD,20260529,010000,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,010100,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,010200,1.6259,1.6261,1.6259,1.6261
EURAUD,20260529,010300,1.6262,1.6262,1.6262,1.6262
EURAUD,20260529,010400,1.6262,1.6262,1.6261,1.6261
EURAUD,20260529,010500,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,010600,1.6259,1.6259,1.6259,1.6259
EURAUD,20260529,010700,1.6259,1.6259,1.6259,1.6259
EURAUD,20260529,010800,1.6259,1.6260,1.6259,1.6260
EURAUD,20260529,010900,1.6260,1.6260,1.6259,1.6259
EURAUD,20260529,011000,1.6258,1.6258,1.6258,1.6258
EURAUD,20260529,011100,1.6258,1.6259,1.6258,1.6259
EURAUD,20260529,011200,1.6259,1.6259,1.6259,1.6259
EURAUD,20260529,011300,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,011400,1.6260,1.6260,1.6259,1.6259
EURAUD,20260529,011500,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,011600,1.6260,1.6260,1.6259,1.6259
EURAUD,20260529,011700,1.6259,1.6259,1.6259,1.6259
EURAUD,20260529,011800,1.6260,1.6260,1.6259,1.6259
EURAUD,20260529,011900,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,012000,1.6260,1.6262,1.6260,1.6262
EURAUD,20260529,012100,1.6262,1.6262,1.6262,1.6262
EURAUD,20260529,012200,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,012300,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,012400,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,012500,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,012600,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,012700,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,012800,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,012900,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,013000,1.6260,1.6261,1.6260,1.6261
EURAUD,20260529,013100,1.6262,1.6262,1.6262,1.6262
EURAUD,20260529,013200,1.6263,1.6263,1.6263,1.6263
EURAUD,20260529,013300,1.6263,1.6263,1.6260,1.6260
EURAUD,20260529,013400,1.6261,1.6261,1.6261,1.6261
EURAUD,20260529,013500,1.6261,1.6261,1.6261,1.6261
EURAUD,20260529,013600,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,013700,1.6260,1.6260,1.6259,1.6259
EURAUD,20260529,013800,1.6258,1.6258,1.6258,1.6258
EURAUD,20260529,013900,1.6258,1.6258,1.6258,1.6258
EURAUD,20260529,014000,1.6259,1.6259,1.6258,1.6258
EURAUD,20260529,014100,1.6258,1.6258,1.6258,1.6258
EURAUD,20260529,014200,1.6258,1.6259,1.6258,1.6259
EURAUD,20260529,014300,1.6259,1.6259,1.6259,1.6259
EURAUD,20260529,014400,1.6259,1.6259,1.6259,1.6259
EURAUD,20260529,014500,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,014600,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,014700,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,014800,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,014900,1.6260,1.6261,1.6260,1.6261
EURAUD,20260529,015000,1.6261,1.6262,1.6261,1.6262
EURAUD,20260529,015100,1.6263,1.6264,1.6263,1.6264
EURAUD,20260529,015200,1.6264,1.6264,1.6264,1.6264
EURAUD,20260529,015300,1.6264,1.6264,1.6264,1.6264
EURAUD,20260529,015400,1.6264,1.6264,1.6264,1.6264
EURAUD,20260529,015500,1.6264,1.6264,1.6264,1.6264
EURAUD,20260529,015600,1.6264,1.6265,1.6264,1.6265
EURAUD,20260529,015700,1.6264,1.6264,1.6264,1.6264
EURAUD,20260529,015800,1.6264,1.6264,1.6264,1.6264
EURAUD,20260529,015900,1.6264,1.6264,1.6263,1.6263
EURAUD,20260529,020000,1.6263,1.6263,1.6263,1.6263
EURAUD,20260529,020100,1.6262,1.6263,1.6262,1.6263
EURAUD,20260529,020200,1.6263,1.6263,1.6261,1.6261
EURAUD,20260529,020300,1.6261,1.6261,1.6260,1.6261
EURAUD,20260529,020400,1.6262,1.6262,1.6260,1.6261
EURAUD,20260529,020500,1.6262,1.6262,1.6260,1.6260
EURAUD,20260529,020600,1.6262,1.6262,1.6261,1.6261
EURAUD,20260529,020700,1.6261,1.6261,1.6261,1.6261
EURAUD,20260529,020800,1.6262,1.6263,1.6262,1.6262
EURAUD,20260529,020900,1.6263,1.6263,1.6263,1.6263
EURAUD,20260529,021000,1.6263,1.6263,1.6263,1.6263
EURAUD,20260529,021100,1.6264,1.6264,1.6263,1.6263
EURAUD,20260529,021200,1.6264,1.6264,1.6264,1.6264
EURAUD,20260529,021300,1.6263,1.6263,1.6263,1.6263
EURAUD,20260529,021400,1.6263,1.6263,1.6263,1.6263
EURAUD,20260529,021500,1.6263,1.6263,1.6263,1.6263
EURAUD,20260529,021600,1.6262,1.6263,1.6262,1.6263
EURAUD,20260529,021700,1.6262,1.6263,1.6262,1.6263
EURAUD,20260529,021800,1.6263,1.6263,1.6263,1.6263
EURAUD,20260529,021900,1.6263,1.6263,1.6263,1.6263
EURAUD,20260529,022000,1.6262,1.6262,1.6260,1.6260
EURAUD,20260529,022100,1.6259,1.6259,1.6258,1.6258
EURAUD,20260529,022200,1.6257,1.6258,1.6257,1.6258
EURAUD,20260529,022300,1.6258,1.6258,1.6258,1.6258
EURAUD,20260529,022400,1.6258,1.6258,1.6258,1.6258
EURAUD,20260529,022500,1.6256,1.6257,1.6256,1.6257
EURAUD,20260529,022600,1.6257,1.6257,1.6257,1.6257
EURAUD,20260529,022700,1.6258,1.6258,1.6258,1.6258
EURAUD,20260529,022800,1.6258,1.6258,1.6257,1.6257
EURAUD,20260529,022900,1.6259,1.6260,1.6259,1.6260
EURAUD,20260529,023000,1.6259,1.6259,1.6259,1.6259
EURAUD,20260529,023100,1.6259,1.6261,1.6259,1.6261
EURAUD,20260529,023200,1.6262,1.6264,1.6262,1.6264
EURAUD,20260529,023300,1.6264,1.6264,1.6264,1.6264
EURAUD,20260529,023400,1.6266,1.6266,1.6266,1.6266
EURAUD,20260529,023500,1.6266,1.6266,1.6265,1.6265
EURAUD,20260529,023600,1.6266,1.6266,1.6266,1.6266
EURAUD,20260529,023700,1.6266,1.6266,1.6266,1.6266
EURAUD,20260529,023800,1.6265,1.6267,1.6265,1.6267
EURAUD,20260529,023900,1.6268,1.6269,1.6268,1.6269
EURAUD,20260529,024000,1.6269,1.6269,1.6269,1.6269
EURAUD,20260529,024100,1.6269,1.6269,1.6269,1.6269
EURAUD,20260529,024200,1.6268,1.6268,1.6268,1.6268
EURAUD,20260529,024300,1.6268,1.6268,1.6266,1.6267
EURAUD,20260529,024400,1.6267,1.6267,1.6267,1.6267
EURAUD,20260529,024500,1.6266,1.6267,1.6266,1.6267
EURAUD,20260529,024600,1.6267,1.6267,1.6267,1.6267
EURAUD,20260529,024700,1.6267,1.6267,1.6266,1.6266
EURAUD,20260529,024800,1.6267,1.6267,1.6266,1.6267
EURAUD,20260529,024900,1.6267,1.6267,1.6267,1.6267
EURAUD,20260529,025000,1.6267,1.6267,1.6267,1.6267
EURAUD,20260529,025100,1.6266,1.6266,1.6266,1.6266
EURAUD,20260529,025200,1.6266,1.6267,1.6266,1.6267
EURAUD,20260529,025300,1.6267,1.6267,1.6267,1.6267
EURAUD,20260529,025400,1.6267,1.6267,1.6266,1.6266
EURAUD,20260529,025500,1.6266,1.6267,1.6266,1.6267
EURAUD,20260529,025600,1.6266,1.6266,1.6265,1.6265
EURAUD,20260529,025700,1.6266,1.6267,1.6266,1.6266
EURAUD,20260529,025800,1.6265,1.6265,1.6265,1.6265
EURAUD,20260529,025900,1.6265,1.6265,1.6263,1.6264
EURAUD,20260529,030000,1.6264,1.6264,1.6264,1.6264
EURAUD,20260529,030100,1.6263,1.6263,1.6260,1.6260
EURAUD,20260529,030200,1.6261,1.6265,1.6261,1.6265
EURAUD,20260529,030300,1.6266,1.6266,1.6266,1.6266
EURAUD,20260529,030400,1.6267,1.6270,1.6267,1.6270
EURAUD,20260529,030500,1.6271,1.6271,1.6270,1.6270
EURAUD,20260529,030600,1.6269,1.6269,1.6267,1.6267
EURAUD,20260529,030700,1.6267,1.6267,1.6267,1.6267
EURAUD,20260529,030800,1.6267,1.6267,1.6267,1.6267
EURAUD,20260529,030900,1.6267,1.6267,1.6267,1.6267
EURAUD,20260529,031000,1.6266,1.6266,1.6266,1.6266
EURAUD,20260529,031100,1.6267,1.6267,1.6266,1.6266
EURAUD,20260529,031200,1.6266,1.6266,1.6265,1.6266
EURAUD,20260529,031300,1.6267,1.6267,1.6267,1.6267
EURAUD,20260529,031400,1.6268,1.6268,1.6267,1.6267
EURAUD,20260529,031500,1.6267,1.6267,1.6267,1.6267
EURAUD,20260529,031600,1.6266,1.6266,1.6264,1.6264
EURAUD,20260529,031700,1.6264,1.6264,1.6264,1.6264
EURAUD,20260529,031800,1.6263,1.6263,1.6263,1.6263
EURAUD,20260529,031900,1.6263,1.6265,1.6263,1.6265
EURAUD,20260529,032000,1.6265,1.6265,1.6264,1.6264
EURAUD,20260529,032100,1.6265,1.6265,1.6264,1.6264
EURAUD,20260529,032200,1.6264,1.6264,1.6263,1.6264
EURAUD,20260529,032300,1.6264,1.6264,1.6264,1.6264
EURAUD,20260529,032400,1.6263,1.6263,1.6262,1.6262
EURAUD,20260529,032500,1.6262,1.6262,1.6262,1.6262
EURAUD,20260529,032600,1.6262,1.6262,1.6262,1.6262
EURAUD,20260529,032700,1.6263,1.6263,1.6263,1.6263
EURAUD,20260529,032800,1.6263,1.6263,1.6263,1.6263
EURAUD,20260529,032900,1.6264,1.6264,1.6263,1.6264
EURAUD,20260529,033000,1.6263,1.6265,1.6263,1.6265
EURAUD,20260529,033100,1.6264,1.6265,1.6264,1.6265
EURAUD,20260529,033200,1.6264,1.6264,1.6263,1.6263
EURAUD,20260529,033300,1.6262,1.6263,1.6262,1.6263
EURAUD,20260529,033400,1.6263,1.6263,1.6263,1.6263
EURAUD,20260529,033500,1.6262,1.6262,1.6260,1.6260
EURAUD,20260529,033600,1.6261,1.6261,1.6261,1.6261
EURAUD,20260529,033700,1.6260,1.6260,1.6259,1.6259
EURAUD,20260529,033800,1.6259,1.6259,1.6259,1.6259
EURAUD,20260529,033900,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,034000,1.6261,1.6262,1.6261,1.6262
EURAUD,20260529,034100,1.6261,1.6261,1.6261,1.6261
EURAUD,20260529,034200,1.6260,1.6260,1.6259,1.6259
EURAUD,20260529,034300,1.6258,1.6258,1.6257,1.6258
EURAUD,20260529,034400,1.6257,1.6258,1.6257,1.6258
EURAUD,20260529,034500,1.6257,1.6257,1.6256,1.6256
EURAUD,20260529,034600,1.6256,1.6256,1.6256,1.6256
EURAUD,20260529,034700,1.6256,1.6256,1.6255,1.6256
EURAUD,20260529,034800,1.6255,1.6258,1.6255,1.6258
EURAUD,20260529,034900,1.6259,1.6259,1.6259,1.6259
EURAUD,20260529,035000,1.6259,1.6260,1.6258,1.6260
EURAUD,20260529,035100,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,035200,1.6259,1.6260,1.6259,1.6260
EURAUD,20260529,035300,1.6259,1.6259,1.6259,1.6259
EURAUD,20260529,035400,1.6259,1.6259,1.6258,1.6258
EURAUD,20260529,035500,1.6258,1.6258,1.6258,1.6258
EURAUD,20260529,035600,1.6257,1.6258,1.6257,1.6258
EURAUD,20260529,035700,1.6257,1.6257,1.6257,1.6257
EURAUD,20260529,035800,1.6258,1.6258,1.6257,1.6257
EURAUD,20260529,035900,1.6257,1.6257,1.6256,1.6256
EURAUD,20260529,040000,1.6256,1.6257,1.6256,1.6257
EURAUD,20260529,040100,1.6256,1.6257,1.6256,1.6257
EURAUD,20260529,040200,1.6257,1.6257,1.6256,1.6256
EURAUD,20260529,040300,1.6255,1.6257,1.6255,1.6257
EURAUD,20260529,040400,1.6257,1.6257,1.6257,1.6257
EURAUD,20260529,040500,1.6257,1.6257,1.6257,1.6257
EURAUD,20260529,040600,1.6258,1.6259,1.6258,1.6259
EURAUD,20260529,040700,1.6258,1.6258,1.6258,1.6258
EURAUD,20260529,040800,1.6259,1.6260,1.6259,1.6260
EURAUD,20260529,040900,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,041000,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,041100,1.6261,1.6261,1.6260,1.6260
EURAUD,20260529,041200,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,041300,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,041400,1.6260,1.6261,1.6260,1.6261
EURAUD,20260529,041500,1.6262,1.6262,1.6261,1.6261
EURAUD,20260529,041600,1.6262,1.6262,1.6262,1.6262
EURAUD,20260529,041700,1.6262,1.6262,1.6262,1.6262
EURAUD,20260529,041800,1.6262,1.6263,1.6262,1.6263
EURAUD,20260529,041900,1.6264,1.6265,1.6264,1.6265
EURAUD,20260529,042000,1.6266,1.6266,1.6266,1.6266
EURAUD,20260529,042100,1.6266,1.6266,1.6265,1.6266
EURAUD,20260529,042200,1.6266,1.6266,1.6266,1.6266
EURAUD,20260529,042300,1.6267,1.6267,1.6267,1.6267
EURAUD,20260529,042400,1.6266,1.6267,1.6266,1.6267
EURAUD,20260529,042500,1.6267,1.6267,1.6267,1.6267
EURAUD,20260529,042600,1.6267,1.6267,1.6267,1.6267
EURAUD,20260529,042700,1.6267,1.6267,1.6266,1.6266
EURAUD,20260529,042800,1.6267,1.6267,1.6267,1.6267
EURAUD,20260529,042900,1.6267,1.6267,1.6267,1.6267
EURAUD,20260529,043000,1.6268,1.6269,1.6268,1.6269
EURAUD,20260529,043100,1.6269,1.6269,1.6269,1.6269
EURAUD,20260529,043200,1.6269,1.6269,1.6269,1.6269
EURAUD,20260529,043300,1.6269,1.6269,1.6267,1.6267
EURAUD,20260529,043400,1.6266,1.6266,1.6266,1.6266
EURAUD,20260529,043500,1.6266,1.6266,1.6265,1.6265
EURAUD,20260529,043600,1.6265,1.6265,1.6265,1.6265
EURAUD,20260529,043700,1.6265,1.6265,1.6265,1.6265
EURAUD,20260529,043800,1.6266,1.6267,1.6266,1.6267
EURAUD,20260529,043900,1.6267,1.6267,1.6267,1.6267
EURAUD,20260529,044000,1.6267,1.6267,1.6267,1.6267
EURAUD,20260529,044100,1.6267,1.6267,1.6267,1.6267
EURAUD,20260529,044200,1.6265,1.6266,1.6265,1.6266
EURAUD,20260529,044300,1.6266,1.6266,1.6266,1.6266
EURAUD,20260529,044400,1.6266,1.6266,1.6266,1.6266
EURAUD,20260529,044500,1.6265,1.6265,1.6263,1.6263
EURAUD,20260529,044600,1.6261,1.6261,1.6259,1.6259
EURAUD,20260529,044700,1.6260,1.6260,1.6259,1.6259
EURAUD,20260529,044800,1.6258,1.6259,1.6258,1.6259
EURAUD,20260529,044900,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,045000,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,045100,1.6260,1.6262,1.6260,1.6262
EURAUD,20260529,045200,1.6263,1.6263,1.6263,1.6263
EURAUD,20260529,045300,1.6264,1.6264,1.6264,1.6264
EURAUD,20260529,045400,1.6264,1.6264,1.6263,1.6264
EURAUD,20260529,045500,1.6264,1.6264,1.6264,1.6264
EURAUD,20260529,045600,1.6265,1.6266,1.6265,1.6266
EURAUD,20260529,045700,1.6265,1.6265,1.6265,1.6265
EURAUD,20260529,045800,1.6266,1.6266,1.6265,1.6265
EURAUD,20260529,045900,1.6264,1.6265,1.6264,1.6265
EURAUD,20260529,050000,1.6265,1.6265,1.6265,1.6265
EURAUD,20260529,050100,1.6264,1.6265,1.6264,1.6265
EURAUD,20260529,050200,1.6266,1.6266,1.6266,1.6266
EURAUD,20260529,050300,1.6266,1.6267,1.6266,1.6267
EURAUD,20260529,050400,1.6268,1.6269,1.6267,1.6267
EURAUD,20260529,050500,1.6266,1.6267,1.6266,1.6267
EURAUD,20260529,050600,1.6266,1.6266,1.6266,1.6266
EURAUD,20260529,050700,1.6266,1.6266,1.6264,1.6264
EURAUD,20260529,050800,1.6265,1.6265,1.6264,1.6264
EURAUD,20260529,050900,1.6264,1.6265,1.6264,1.6265
EURAUD,20260529,051000,1.6265,1.6265,1.6265,1.6265
EURAUD,20260529,051100,1.6265,1.6265,1.6265,1.6265
EURAUD,20260529,051200,1.6265,1.6265,1.6265,1.6265
EURAUD,20260529,051300,1.6263,1.6263,1.6263,1.6263
EURAUD,20260529,051400,1.6263,1.6263,1.6263,1.6263
EURAUD,20260529,051500,1.6263,1.6263,1.6262,1.6262
EURAUD,20260529,051600,1.6262,1.6262,1.6262,1.6262
EURAUD,20260529,051700,1.6263,1.6264,1.6263,1.6264
EURAUD,20260529,051800,1.6264,1.6264,1.6263,1.6263
EURAUD,20260529,051900,1.6263,1.6263,1.6262,1.6262
EURAUD,20260529,052000,1.6261,1.6262,1.6261,1.6262
EURAUD,20260529,052100,1.6262,1.6263,1.6262,1.6263
EURAUD,20260529,052200,1.6262,1.6262,1.6261,1.6261
EURAUD,20260529,052300,1.6260,1.6261,1.6260,1.6261
EURAUD,20260529,052400,1.6262,1.6262,1.6262,1.6262
EURAUD,20260529,052500,1.6262,1.6262,1.6262,1.6262
EURAUD,20260529,052600,1.6262,1.6263,1.6262,1.6263
EURAUD,20260529,052700,1.6263,1.6263,1.6263,1.6263
EURAUD,20260529,052800,1.6264,1.6264,1.6264,1.6264
EURAUD,20260529,052900,1.6264,1.6264,1.6263,1.6263
EURAUD,20260529,053000,1.6263,1.6263,1.6263,1.6263
EURAUD,20260529,053100,1.6263,1.6263,1.6263,1.6263
EURAUD,20260529,053200,1.6263,1.6263,1.6263,1.6263
EURAUD,20260529,053300,1.6262,1.6263,1.6262,1.6263
EURAUD,20260529,053400,1.6262,1.6262,1.6262,1.6262
EURAUD,20260529,053500,1.6262,1.6262,1.6262,1.6262
EURAUD,20260529,053600,1.6262,1.6262,1.6260,1.6260
EURAUD,20260529,053700,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,053800,1.6260,1.6260,1.6258,1.6258
EURAUD,20260529,053900,1.6259,1.6260,1.6259,1.6260
EURAUD,20260529,054000,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,054100,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,054200,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,054300,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,054400,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,054500,1.6260,1.6261,1.6260,1.6261
EURAUD,20260529,054600,1.6261,1.6261,1.6261,1.6261
EURAUD,20260529,054700,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,054800,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,054900,1.6262,1.6262,1.6262,1.6262
EURAUD,20260529,055000,1.6262,1.6262,1.6260,1.6260
EURAUD,20260529,055100,1.6261,1.6261,1.6261,1.6261
EURAUD,20260529,055200,1.6261,1.6261,1.6260,1.6260
EURAUD,20260529,055300,1.6260,1.6262,1.6260,1.6262
EURAUD,20260529,055400,1.6262,1.6262,1.6262,1.6262
EURAUD,20260529,055500,1.6261,1.6261,1.6261,1.6261
EURAUD,20260529,055600,1.6261,1.6261,1.6261,1.6261
EURAUD,20260529,055700,1.6261,1.6263,1.6261,1.6262
EURAUD,20260529,055800,1.6262,1.6262,1.6262,1.6262
EURAUD,20260529,055900,1.6261,1.6261,1.6260,1.6260
EURAUD,20260529,060000,1.6260,1.6261,1.6260,1.6261
EURAUD,20260529,060100,1.6262,1.6262,1.6259,1.6259
EURAUD,20260529,060200,1.6258,1.6258,1.6258,1.6258
EURAUD,20260529,060300,1.6258,1.6258,1.6258,1.6258
EURAUD,20260529,060400,1.6258,1.6258,1.6256,1.6256
EURAUD,20260529,060500,1.6256,1.6256,1.6256,1.6256
EURAUD,20260529,060600,1.6256,1.6256,1.6256,1.6256
EURAUD,20260529,060700,1.6255,1.6255,1.6255,1.6255
EURAUD,20260529,060800,1.6255,1.6259,1.6255,1.6259
EURAUD,20260529,060900,1.6258,1.6258,1.6258,1.6258
EURAUD,20260529,061000,1.6258,1.6259,1.6258,1.6259
EURAUD,20260529,061100,1.6259,1.6259,1.6259,1.6259
EURAUD,20260529,061200,1.6258,1.6258,1.6258,1.6258
EURAUD,20260529,061300,1.6258,1.6258,1.6258,1.6258
EURAUD,20260529,061400,1.6258,1.6258,1.6258,1.6258
EURAUD,20260529,061500,1.6259,1.6259,1.6257,1.6257
EURAUD,20260529,061600,1.6257,1.6257,1.6257,1.6257
EURAUD,20260529,061700,1.6257,1.6257,1.6257,1.6257
EURAUD,20260529,061800,1.6256,1.6256,1.6256,1.6256
EURAUD,20260529,061900,1.6255,1.6255,1.6255,1.6255
EURAUD,20260529,062000,1.6255,1.6255,1.6255,1.6255
EURAUD,20260529,062100,1.6255,1.6255,1.6255,1.6255
EURAUD,20260529,062200,1.6255,1.6255,1.6254,1.6254
EURAUD,20260529,062300,1.6253,1.6253,1.6253,1.6253
EURAUD,20260529,062400,1.6253,1.6253,1.6253,1.6253
EURAUD,20260529,062500,1.6253,1.6254,1.6253,1.6254
EURAUD,20260529,062600,1.6254,1.6254,1.6254,1.6254
EURAUD,20260529,062700,1.6253,1.6253,1.6251,1.6251
EURAUD,20260529,062800,1.6252,1.6252,1.6252,1.6252
EURAUD,20260529,062900,1.6252,1.6252,1.6252,1.6252
EURAUD,20260529,063000,1.6252,1.6253,1.6252,1.6253
EURAUD,20260529,063100,1.6252,1.6252,1.6251,1.6251
EURAUD,20260529,063200,1.6251,1.6252,1.6251,1.6251
EURAUD,20260529,063300,1.6251,1.6251,1.6251,1.6251
EURAUD,20260529,063400,1.6251,1.6251,1.6251,1.6251
EURAUD,20260529,063500,1.6251,1.6251,1.6251,1.6251
EURAUD,20260529,063600,1.6250,1.6251,1.6250,1.6251
EURAUD,20260529,063700,1.6250,1.6250,1.6250,1.6250
EURAUD,20260529,063800,1.6248,1.6248,1.6248,1.6248
EURAUD,20260529,063900,1.6248,1.6248,1.6248,1.6248
EURAUD,20260529,064000,1.6248,1.6248,1.6248,1.6248
EURAUD,20260529,064100,1.6248,1.6248,1.6247,1.6247
EURAUD,20260529,064200,1.6247,1.6247,1.6247,1.6247
EURAUD,20260529,064300,1.6247,1.6247,1.6247,1.6247
EURAUD,20260529,064400,1.6248,1.6248,1.6247,1.6247
EURAUD,20260529,064500,1.6246,1.6246,1.6246,1.6246
EURAUD,20260529,064600,1.6246,1.6246,1.6246,1.6246
EURAUD,20260529,064700,1.6247,1.6247,1.6246,1.6246
EURAUD,20260529,064800,1.6246,1.6247,1.6246,1.6247
EURAUD,20260529,064900,1.6246,1.6246,1.6246,1.6246
EURAUD,20260529,065000,1.6245,1.6245,1.6245,1.6245
EURAUD,20260529,065100,1.6246,1.6246,1.6245,1.6246
EURAUD,20260529,065200,1.6245,1.6245,1.6245,1.6245
EURAUD,20260529,065300,1.6245,1.6246,1.6245,1.6246
EURAUD,20260529,065400,1.6246,1.6246,1.6246,1.6246
EURAUD,20260529,065500,1.6247,1.6247,1.6247,1.6247
EURAUD,20260529,065600,1.6246,1.6246,1.6243,1.6243
EURAUD,20260529,065700,1.6244,1.6244,1.6244,1.6244
EURAUD,20260529,065800,1.6244,1.6244,1.6243,1.6243
EURAUD,20260529,065900,1.6242,1.6242,1.6242,1.6242
EURAUD,20260529,070000,1.6242,1.6242,1.6242,1.6242
EURAUD,20260529,070100,1.6243,1.6243,1.6243,1.6243
EURAUD,20260529,070200,1.6243,1.6243,1.6243,1.6243
EURAUD,20260529,070300,1.6243,1.6243,1.6242,1.6242
EURAUD,20260529,070400,1.6241,1.6241,1.6241,1.6241
EURAUD,20260529,070500,1.6241,1.6241,1.6241,1.6241
EURAUD,20260529,070600,1.6241,1.6241,1.6241,1.6241
EURAUD,20260529,070700,1.6241,1.6241,1.6241,1.6241
EURAUD,20260529,070800,1.6241,1.6241,1.6241,1.6241
EURAUD,20260529,070900,1.6241,1.6241,1.6240,1.6240
EURAUD,20260529,071000,1.6240,1.6241,1.6240,1.6241
EURAUD,20260529,071100,1.6240,1.6240,1.6240,1.6240
EURAUD,20260529,071200,1.6240,1.6241,1.6240,1.6241
EURAUD,20260529,071300,1.6242,1.6243,1.6242,1.6243
EURAUD,20260529,071400,1.6242,1.6242,1.6242,1.6242
EURAUD,20260529,071500,1.6242,1.6243,1.6242,1.6243
EURAUD,20260529,071600,1.6244,1.6245,1.6244,1.6245
EURAUD,20260529,071700,1.6244,1.6244,1.6244,1.6244
EURAUD,20260529,071800,1.6244,1.6244,1.6244,1.6244
EURAUD,20260529,071900,1.6243,1.6243,1.6243,1.6243
EURAUD,20260529,072000,1.6243,1.6243,1.6243,1.6243
EURAUD,20260529,072100,1.6244,1.6244,1.6244,1.6244
EURAUD,20260529,072200,1.6244,1.6244,1.6244,1.6244
EURAUD,20260529,072300,1.6244,1.6244,1.6244,1.6244
EURAUD,20260529,072400,1.6244,1.6244,1.6243,1.6243
EURAUD,20260529,072500,1.6242,1.6242,1.6242,1.6242
EURAUD,20260529,072600,1.6242,1.6242,1.6242,1.6242
EURAUD,20260529,072700,1.6242,1.6242,1.6242,1.6242
EURAUD,20260529,072800,1.6242,1.6242,1.6242,1.6242
EURAUD,20260529,072900,1.6243,1.6243,1.6243,1.6243
EURAUD,20260529,073000,1.6243,1.6243,1.6243,1.6243
EURAUD,20260529,073100,1.6243,1.6243,1.6242,1.6242
EURAUD,20260529,073200,1.6242,1.6242,1.6242,1.6242
EURAUD,20260529,073300,1.6241,1.6241,1.6241,1.6241
EURAUD,20260529,073400,1.6241,1.6241,1.6241,1.6241
EURAUD,20260529,073500,1.6241,1.6241,1.6239,1.6239
EURAUD,20260529,073600,1.6240,1.6241,1.6240,1.6241
EURAUD,20260529,073700,1.6240,1.6241,1.6240,1.6241
EURAUD,20260529,073800,1.6241,1.6241,1.6241,1.6241
EURAUD,20260529,073900,1.6241,1.6241,1.6241,1.6241
EURAUD,20260529,074000,1.6242,1.6243,1.6242,1.6242
EURAUD,20260529,074100,1.6243,1.6243,1.6243,1.6243
EURAUD,20260529,074200,1.6243,1.6243,1.6243,1.6243
EURAUD,20260529,074300,1.6242,1.6242,1.6241,1.6241
EURAUD,20260529,074400,1.6241,1.6241,1.6241,1.6241
EURAUD,20260529,074500,1.6242,1.6244,1.6242,1.6244
EURAUD,20260529,074600,1.6245,1.6247,1.6245,1.6247
EURAUD,20260529,074700,1.6246,1.6246,1.6246,1.6246
EURAUD,20260529,074800,1.6246,1.6246,1.6245,1.6245
EURAUD,20260529,074900,1.6245,1.6245,1.6245,1.6245
EURAUD,20260529,075000,1.6245,1.6245,1.6245,1.6245
EURAUD,20260529,075100,1.6246,1.6246,1.6246,1.6246
EURAUD,20260529,075200,1.6245,1.6246,1.6245,1.6246
EURAUD,20260529,075300,1.6246,1.6246,1.6246,1.6246
EURAUD,20260529,075400,1.6246,1.6246,1.6246,1.6246
EURAUD,20260529,075500,1.6246,1.6246,1.6245,1.6245
EURAUD,20260529,075600,1.6246,1.6246,1.6246,1.6246
EURAUD,20260529,075700,1.6246,1.6247,1.6246,1.6247
EURAUD,20260529,075800,1.6248,1.6248,1.6248,1.6248
EURAUD,20260529,075900,1.6248,1.6248,1.6248,1.6248
EURAUD,20260529,080000,1.6248,1.6248,1.6248,1.6248
EURAUD,20260529,080100,1.6247,1.6247,1.6247,1.6247
EURAUD,20260529,080200,1.6247,1.6250,1.6247,1.6250
EURAUD,20260529,080300,1.6251,1.6251,1.6250,1.6250
EURAUD,20260529,080400,1.6250,1.6250,1.6248,1.6248
EURAUD,20260529,080500,1.6249,1.6249,1.6245,1.6245
EURAUD,20260529,080600,1.6245,1.6245,1.6245,1.6245
EURAUD,20260529,080700,1.6245,1.6245,1.6245,1.6245
EURAUD,20260529,080800,1.6245,1.6245,1.6245,1.6245
EURAUD,20260529,080900,1.6246,1.6246,1.6245,1.6245
EURAUD,20260529,081000,1.6244,1.6245,1.6244,1.6245
EURAUD,20260529,081100,1.6246,1.6247,1.6246,1.6247
EURAUD,20260529,081200,1.6248,1.6248,1.6248,1.6248
EURAUD,20260529,081300,1.6248,1.6248,1.6248,1.6248
EURAUD,20260529,081400,1.6249,1.6249,1.6249,1.6249
EURAUD,20260529,081500,1.6249,1.6251,1.6249,1.6250
EURAUD,20260529,081600,1.6248,1.6250,1.6248,1.6250
EURAUD,20260529,081700,1.6251,1.6252,1.6251,1.6251
EURAUD,20260529,081800,1.6252,1.6252,1.6252,1.6252
EURAUD,20260529,081900,1.6251,1.6251,1.6251,1.6251
EURAUD,20260529,082000,1.6251,1.6252,1.6251,1.6252
EURAUD,20260529,082100,1.6253,1.6253,1.6253,1.6253
EURAUD,20260529,082200,1.6253,1.6255,1.6253,1.6255
EURAUD,20260529,082300,1.6256,1.6256,1.6256,1.6256
EURAUD,20260529,082400,1.6257,1.6257,1.6257,1.6257
EURAUD,20260529,082500,1.6257,1.6257,1.6256,1.6257
EURAUD,20260529,082600,1.6258,1.6260,1.6258,1.6260
EURAUD,20260529,082700,1.6261,1.6261,1.6261,1.6261
EURAUD,20260529,082800,1.6261,1.6262,1.6261,1.6261
EURAUD,20260529,082900,1.6260,1.6260,1.6258,1.6258
EURAUD,20260529,083000,1.6257,1.6258,1.6257,1.6258
EURAUD,20260529,083100,1.6257,1.6259,1.6257,1.6259
EURAUD,20260529,083200,1.6260,1.6261,1.6260,1.6261
EURAUD,20260529,083300,1.6260,1.6260,1.6259,1.6259
EURAUD,20260529,083400,1.6258,1.6259,1.6258,1.6259
EURAUD,20260529,083500,1.6260,1.6261,1.6260,1.6261
EURAUD,20260529,083600,1.6262,1.6265,1.6262,1.6265
EURAUD,20260529,083700,1.6266,1.6267,1.6266,1.6266
EURAUD,20260529,083800,1.6267,1.6268,1.6267,1.6268
EURAUD,20260529,083900,1.6267,1.6267,1.6267,1.6267
EURAUD,20260529,084000,1.6267,1.6268,1.6267,1.6268
EURAUD,20260529,084100,1.6269,1.6269,1.6269,1.6269
EURAUD,20260529,084200,1.6269,1.6269,1.6269,1.6269
EURAUD,20260529,084300,1.6269,1.6269,1.6268,1.6269
EURAUD,20260529,084400,1.6269,1.6269,1.6267,1.6267
EURAUD,20260529,084500,1.6268,1.6269,1.6268,1.6269
EURAUD,20260529,084600,1.6269,1.6269,1.6268,1.6268
EURAUD,20260529,084700,1.6267,1.6269,1.6267,1.6269
EURAUD,20260529,084800,1.6269,1.6269,1.6269,1.6269
EURAUD,20260529,084900,1.6268,1.6268,1.6267,1.6267
EURAUD,20260529,085000,1.6268,1.6269,1.6268,1.6269
EURAUD,20260529,085100,1.6269,1.6270,1.6269,1.6270
EURAUD,20260529,085200,1.6269,1.6269,1.6269,1.6269
EURAUD,20260529,085300,1.6268,1.6269,1.6268,1.6269
EURAUD,20260529,085400,1.6269,1.6269,1.6268,1.6268
EURAUD,20260529,085500,1.6267,1.6267,1.6267,1.6267
EURAUD,20260529,085600,1.6267,1.6267,1.6265,1.6265
EURAUD,20260529,085700,1.6266,1.6266,1.6266,1.6266
EURAUD,20260529,085800,1.6266,1.6266,1.6265,1.6265
EURAUD,20260529,085900,1.6266,1.6267,1.6266,1.6267
EURAUD,20260529,090000,1.6267,1.6267,1.6267,1.6267
EURAUD,20260529,090100,1.6268,1.6269,1.6268,1.6268
EURAUD,20260529,090200,1.6269,1.6270,1.6269,1.6269
EURAUD,20260529,090300,1.6270,1.6270,1.6267,1.6268
EURAUD,20260529,090400,1.6269,1.6270,1.6269,1.6270
EURAUD,20260529,090500,1.6270,1.6270,1.6270,1.6270
EURAUD,20260529,090600,1.6269,1.6269,1.6268,1.6269
EURAUD,20260529,090700,1.6268,1.6268,1.6267,1.6267
EURAUD,20260529,090800,1.6267,1.6269,1.6267,1.6269
EURAUD,20260529,090900,1.6268,1.6268,1.6265,1.6265
EURAUD,20260529,091000,1.6264,1.6265,1.6264,1.6265
EURAUD,20260529,091100,1.6264,1.6264,1.6264,1.6264
EURAUD,20260529,091200,1.6264,1.6264,1.6264,1.6264
EURAUD,20260529,091300,1.6265,1.6266,1.6265,1.6266
EURAUD,20260529,091400,1.6265,1.6266,1.6265,1.6266
EURAUD,20260529,091500,1.6265,1.6265,1.6264,1.6264
EURAUD,20260529,091600,1.6263,1.6263,1.6262,1.6262
EURAUD,20260529,091700,1.6261,1.6262,1.6261,1.6262
EURAUD,20260529,091800,1.6262,1.6262,1.6258,1.6258
EURAUD,20260529,091900,1.6257,1.6257,1.6257,1.6257
EURAUD,20260529,092000,1.6257,1.6257,1.6257,1.6257
EURAUD,20260529,092100,1.6257,1.6258,1.6257,1.6258
EURAUD,20260529,092200,1.6259,1.6259,1.6258,1.6258
EURAUD,20260529,092300,1.6257,1.6260,1.6257,1.6260
EURAUD,20260529,092400,1.6259,1.6259,1.6259,1.6259
EURAUD,20260529,092500,1.6258,1.6260,1.6257,1.6260
EURAUD,20260529,092600,1.6259,1.6259,1.6258,1.6258
EURAUD,20260529,092700,1.6257,1.6258,1.6257,1.6258
EURAUD,20260529,092800,1.6259,1.6259,1.6259,1.6259
EURAUD,20260529,092900,1.6259,1.6259,1.6258,1.6258
EURAUD,20260529,093000,1.6258,1.6259,1.6258,1.6259
EURAUD,20260529,093100,1.6260,1.6260,1.6257,1.6257
EURAUD,20260529,093200,1.6256,1.6257,1.6256,1.6257
EURAUD,20260529,093300,1.6257,1.6259,1.6257,1.6259
EURAUD,20260529,093400,1.6260,1.6260,1.6259,1.6259
EURAUD,20260529,093500,1.6259,1.6260,1.6259,1.6259
EURAUD,20260529,093600,1.6258,1.6258,1.6258,1.6258
EURAUD,20260529,093700,1.6259,1.6270,1.6259,1.6270
EURAUD,20260529,093800,1.6269,1.6269,1.6260,1.6260
EURAUD,20260529,093900,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,094000,1.6261,1.6261,1.6260,1.6260
EURAUD,20260529,094100,1.6261,1.6263,1.6261,1.6261
EURAUD,20260529,094200,1.6260,1.6262,1.6260,1.6262
EURAUD,20260529,094300,1.6261,1.6261,1.6260,1.6260
EURAUD,20260529,094400,1.6261,1.6261,1.6261,1.6261
EURAUD,20260529,094500,1.6262,1.6262,1.6260,1.6260
EURAUD,20260529,094600,1.6260,1.6262,1.6260,1.6262
EURAUD,20260529,094700,1.6261,1.6261,1.6261,1.6261
EURAUD,20260529,094800,1.6262,1.6262,1.6261,1.6261
EURAUD,20260529,094900,1.6260,1.6260,1.6259,1.6259
EURAUD,20260529,095000,1.6259,1.6259,1.6259,1.6259
EURAUD,20260529,095100,1.6258,1.6259,1.6258,1.6259
EURAUD,20260529,095200,1.6259,1.6259,1.6258,1.6258
EURAUD,20260529,095300,1.6257,1.6257,1.6256,1.6256
EURAUD,20260529,095400,1.6255,1.6255,1.6255,1.6255
EURAUD,20260529,095500,1.6256,1.6256,1.6256,1.6256
EURAUD,20260529,095600,1.6257,1.6259,1.6257,1.6257
EURAUD,20260529,095700,1.6258,1.6258,1.6257,1.6257
EURAUD,20260529,095800,1.6257,1.6257,1.6256,1.6256
EURAUD,20260529,095900,1.6255,1.6255,1.6254,1.6254
EURAUD,20260529,100000,1.6253,1.6253,1.6252,1.6252
EURAUD,20260529,100100,1.6251,1.6252,1.6249,1.6249
EURAUD,20260529,100200,1.6250,1.6252,1.6249,1.6252
EURAUD,20260529,100300,1.6253,1.6253,1.6252,1.6252
EURAUD,20260529,100400,1.6253,1.6254,1.6253,1.6254
EURAUD,20260529,100500,1.6255,1.6255,1.6254,1.6255
EURAUD,20260529,100600,1.6254,1.6256,1.6254,1.6255
EURAUD,20260529,100700,1.6255,1.6255,1.6255,1.6255
EURAUD,20260529,100800,1.6256,1.6257,1.6256,1.6257
EURAUD,20260529,100900,1.6256,1.6257,1.6256,1.6256
EURAUD,20260529,101000,1.6255,1.6256,1.6255,1.6256
EURAUD,20260529,101100,1.6257,1.6257,1.6257,1.6257
EURAUD,20260529,101200,1.6257,1.6258,1.6257,1.6258
EURAUD,20260529,101300,1.6258,1.6259,1.6258,1.6259
EURAUD,20260529,101400,1.6258,1.6258,1.6257,1.6258
EURAUD,20260529,101500,1.6257,1.6258,1.6257,1.6258
EURAUD,20260529,101600,1.6258,1.6258,1.6257,1.6257
EURAUD,20260529,101700,1.6256,1.6258,1.6256,1.6257
EURAUD,20260529,101800,1.6258,1.6258,1.6255,1.6255
EURAUD,20260529,101900,1.6255,1.6255,1.6255,1.6255
EURAUD,20260529,102000,1.6255,1.6255,1.6255,1.6255
EURAUD,20260529,102100,1.6256,1.6256,1.6256,1.6256
EURAUD,20260529,102200,1.6256,1.6257,1.6255,1.6257
EURAUD,20260529,102300,1.6256,1.6257,1.6256,1.6257
EURAUD,20260529,102400,1.6257,1.6257,1.6257,1.6257
EURAUD,20260529,102500,1.6258,1.6259,1.6258,1.6259
EURAUD,20260529,102600,1.6258,1.6259,1.6258,1.6258
EURAUD,20260529,102700,1.6259,1.6259,1.6258,1.6258
EURAUD,20260529,102800,1.6258,1.6258,1.6257,1.6258
EURAUD,20260529,102900,1.6258,1.6258,1.6257,1.6257
EURAUD,20260529,103000,1.6258,1.6260,1.6258,1.6260
EURAUD,20260529,103100,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,103200,1.6261,1.6262,1.6261,1.6262
EURAUD,20260529,103300,1.6263,1.6263,1.6263,1.6263
EURAUD,20260529,103400,1.6263,1.6264,1.6263,1.6264
EURAUD,20260529,103500,1.6263,1.6263,1.6263,1.6263
EURAUD,20260529,103600,1.6263,1.6263,1.6260,1.6261
EURAUD,20260529,103700,1.6260,1.6262,1.6260,1.6262
EURAUD,20260529,103800,1.6263,1.6263,1.6263,1.6263
EURAUD,20260529,103900,1.6264,1.6264,1.6264,1.6264
EURAUD,20260529,104000,1.6264,1.6264,1.6262,1.6262
EURAUD,20260529,104100,1.6262,1.6263,1.6262,1.6263
EURAUD,20260529,104200,1.6262,1.6262,1.6262,1.6262
EURAUD,20260529,104300,1.6261,1.6261,1.6261,1.6261
EURAUD,20260529,104400,1.6260,1.6262,1.6260,1.6262
EURAUD,20260529,104500,1.6263,1.6263,1.6263,1.6263
EURAUD,20260529,104600,1.6263,1.6263,1.6263,1.6263
EURAUD,20260529,104700,1.6262,1.6263,1.6262,1.6263
EURAUD,20260529,104800,1.6263,1.6263,1.6263,1.6263
EURAUD,20260529,104900,1.6263,1.6264,1.6263,1.6264
EURAUD,20260529,105000,1.6263,1.6263,1.6262,1.6262
EURAUD,20260529,105100,1.6261,1.6261,1.6257,1.6257
EURAUD,20260529,105200,1.6258,1.6260,1.6258,1.6259
EURAUD,20260529,105300,1.6260,1.6260,1.6259,1.6260
EURAUD,20260529,105400,1.6259,1.6259,1.6256,1.6256
EURAUD,20260529,105500,1.6255,1.6255,1.6253,1.6253
EURAUD,20260529,105600,1.6252,1.6252,1.6251,1.6251
EURAUD,20260529,105700,1.6250,1.6251,1.6250,1.6251
EURAUD,20260529,105800,1.6250,1.6250,1.6250,1.6250
EURAUD,20260529,105900,1.6250,1.6251,1.6250,1.6251
EURAUD,20260529,110000,1.6252,1.6252,1.6251,1.6252
EURAUD,20260529,110100,1.6252,1.6252,1.6252,1.6252
EURAUD,20260529,110200,1.6251,1.6251,1.6250,1.6251
EURAUD,20260529,110300,1.6252,1.6252,1.6252,1.6252
EURAUD,20260529,110400,1.6253,1.6254,1.6253,1.6254
EURAUD,20260529,110500,1.6255,1.6257,1.6255,1.6257
EURAUD,20260529,110600,1.6258,1.6258,1.6258,1.6258
EURAUD,20260529,110700,1.6259,1.6260,1.6259,1.6260
EURAUD,20260529,110800,1.6261,1.6262,1.6261,1.6262
EURAUD,20260529,110900,1.6262,1.6262,1.6262,1.6262
EURAUD,20260529,111000,1.6263,1.6263,1.6262,1.6262
EURAUD,20260529,111100,1.6262,1.6263,1.6262,1.6263
EURAUD,20260529,111200,1.6262,1.6263,1.6262,1.6262
EURAUD,20260529,111300,1.6263,1.6264,1.6263,1.6263
EURAUD,20260529,111400,1.6262,1.6262,1.6262,1.6262
EURAUD,20260529,111500,1.6261,1.6261,1.6258,1.6258
EURAUD,20260529,111600,1.6257,1.6258,1.6257,1.6258
EURAUD,20260529,111700,1.6257,1.6257,1.6257,1.6257
EURAUD,20260529,111800,1.6258,1.6260,1.6258,1.6259
EURAUD,20260529,111900,1.6259,1.6259,1.6259,1.6259
EURAUD,20260529,112000,1.6258,1.6258,1.6256,1.6256
EURAUD,20260529,112100,1.6255,1.6256,1.6255,1.6256
EURAUD,20260529,112200,1.6257,1.6258,1.6256,1.6257
EURAUD,20260529,112300,1.6257,1.6257,1.6257,1.6257
EURAUD,20260529,112400,1.6257,1.6257,1.6257,1.6257
EURAUD,20260529,112500,1.6257,1.6257,1.6257,1.6257
EURAUD,20260529,112600,1.6258,1.6260,1.6258,1.6260
EURAUD,20260529,112700,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,112800,1.6259,1.6259,1.6259,1.6259
EURAUD,20260529,112900,1.6258,1.6258,1.6258,1.6258
EURAUD,20260529,113000,1.6258,1.6258,1.6257,1.6257
EURAUD,20260529,113100,1.6258,1.6259,1.6258,1.6259
EURAUD,20260529,113200,1.6259,1.6259,1.6259,1.6259
EURAUD,20260529,113300,1.6259,1.6260,1.6259,1.6260
EURAUD,20260529,113400,1.6259,1.6259,1.6259,1.6259
EURAUD,20260529,113500,1.6259,1.6261,1.6259,1.6261
EURAUD,20260529,113600,1.6260,1.6261,1.6260,1.6261
EURAUD,20260529,113700,1.6260,1.6262,1.6260,1.6261
EURAUD,20260529,113800,1.6262,1.6263,1.6262,1.6263
EURAUD,20260529,113900,1.6263,1.6263,1.6263,1.6263
EURAUD,20260529,114000,1.6262,1.6263,1.6262,1.6263
EURAUD,20260529,114100,1.6263,1.6263,1.6263,1.6263
EURAUD,20260529,114200,1.6262,1.6262,1.6261,1.6261
EURAUD,20260529,114300,1.6262,1.6263,1.6262,1.6263
EURAUD,20260529,114400,1.6264,1.6264,1.6264,1.6264
EURAUD,20260529,114500,1.6264,1.6264,1.6264,1.6264
EURAUD,20260529,114600,1.6264,1.6264,1.6262,1.6263
EURAUD,20260529,114700,1.6262,1.6262,1.6261,1.6261
EURAUD,20260529,114800,1.6261,1.6262,1.6261,1.6262
EURAUD,20260529,114900,1.6261,1.6261,1.6261,1.6261
EURAUD,20260529,115000,1.6262,1.6262,1.6262,1.6262
EURAUD,20260529,115100,1.6261,1.6261,1.6261,1.6261
EURAUD,20260529,115200,1.6261,1.6262,1.6261,1.6262
EURAUD,20260529,115300,1.6263,1.6266,1.6263,1.6266
EURAUD,20260529,115400,1.6266,1.6266,1.6266,1.6266
EURAUD,20260529,115500,1.6265,1.6265,1.6265,1.6265
EURAUD,20260529,115600,1.6264,1.6265,1.6264,1.6265
EURAUD,20260529,115700,1.6264,1.6265,1.6264,1.6264
EURAUD,20260529,115800,1.6264,1.6264,1.6263,1.6263
EURAUD,20260529,115900,1.6264,1.6265,1.6264,1.6265
EURAUD,20260529,120000,1.6265,1.6265,1.6265,1.6265
EURAUD,20260529,120100,1.6264,1.6264,1.6264,1.6264
EURAUD,20260529,120200,1.6263,1.6263,1.6263,1.6263
EURAUD,20260529,120300,1.6263,1.6263,1.6262,1.6262
EURAUD,20260529,120400,1.6263,1.6264,1.6263,1.6264
EURAUD,20260529,120500,1.6265,1.6266,1.6265,1.6266
EURAUD,20260529,120600,1.6267,1.6267,1.6267,1.6267
EURAUD,20260529,120700,1.6266,1.6267,1.6266,1.6267
EURAUD,20260529,120800,1.6267,1.6267,1.6267,1.6267
EURAUD,20260529,120900,1.6266,1.6267,1.6266,1.6266
EURAUD,20260529,121000,1.6266,1.6266,1.6266,1.6266
EURAUD,20260529,121100,1.6268,1.6269,1.6268,1.6269
EURAUD,20260529,121200,1.6268,1.6268,1.6267,1.6267
EURAUD,20260529,121300,1.6267,1.6267,1.6266,1.6266
EURAUD,20260529,121400,1.6266,1.6267,1.6266,1.6267
EURAUD,20260529,121500,1.6268,1.6269,1.6267,1.6267
EURAUD,20260529,121600,1.6266,1.6266,1.6266,1.6266
EURAUD,20260529,121700,1.6266,1.6266,1.6263,1.6263
EURAUD,20260529,121800,1.6262,1.6264,1.6262,1.6264
EURAUD,20260529,121900,1.6265,1.6265,1.6265,1.6265
EURAUD,20260529,122000,1.6266,1.6266,1.6266,1.6266
EURAUD,20260529,122100,1.6265,1.6265,1.6264,1.6264
EURAUD,20260529,122200,1.6264,1.6264,1.6264,1.6264
EURAUD,20260529,122300,1.6263,1.6263,1.6263,1.6263
EURAUD,20260529,122400,1.6263,1.6264,1.6263,1.6264
EURAUD,20260529,122500,1.6263,1.6263,1.6263,1.6263
EURAUD,20260529,122600,1.6262,1.6264,1.6262,1.6264
EURAUD,20260529,122700,1.6264,1.6265,1.6264,1.6265
EURAUD,20260529,122800,1.6265,1.6265,1.6265,1.6265
EURAUD,20260529,122900,1.6265,1.6265,1.6265,1.6265
EURAUD,20260529,123000,1.6265,1.6265,1.6265,1.6265
EURAUD,20260529,123100,1.6266,1.6266,1.6266,1.6266
EURAUD,20260529,123200,1.6266,1.6266,1.6266,1.6266
EURAUD,20260529,123300,1.6266,1.6266,1.6266,1.6266
EURAUD,20260529,123400,1.6266,1.6266,1.6266,1.6266
EURAUD,20260529,123500,1.6266,1.6266,1.6266,1.6266
EURAUD,20260529,123600,1.6267,1.6267,1.6267,1.6267
EURAUD,20260529,123700,1.6267,1.6268,1.6267,1.6268
EURAUD,20260529,123800,1.6267,1.6267,1.6265,1.6266
EURAUD,20260529,123900,1.6266,1.6266,1.6265,1.6265
EURAUD,20260529,124000,1.6266,1.6266,1.6266,1.6266
EURAUD,20260529,124100,1.6266,1.6266,1.6265,1.6265
EURAUD,20260529,124200,1.6265,1.6265,1.6264,1.6264
EURAUD,20260529,124300,1.6263,1.6265,1.6263,1.6265
EURAUD,20260529,124400,1.6266,1.6266,1.6265,1.6265
EURAUD,20260529,124500,1.6265,1.6265,1.6265,1.6265
EURAUD,20260529,124600,1.6266,1.6267,1.6266,1.6267
EURAUD,20260529,124700,1.6267,1.6267,1.6267,1.6267
EURAUD,20260529,124800,1.6267,1.6267,1.6267,1.6267
EURAUD,20260529,124900,1.6267,1.6267,1.6267,1.6267
EURAUD,20260529,125000,1.6266,1.6266,1.6265,1.6265
EURAUD,20260529,125100,1.6264,1.6264,1.6262,1.6262
EURAUD,20260529,125200,1.6263,1.6263,1.6263,1.6263
EURAUD,20260529,125300,1.6263,1.6264,1.6263,1.6263
EURAUD,20260529,125400,1.6262,1.6262,1.6262,1.6262
EURAUD,20260529,125500,1.6263,1.6263,1.6262,1.6262
EURAUD,20260529,125600,1.6261,1.6261,1.6261,1.6261
EURAUD,20260529,125700,1.6261,1.6262,1.6261,1.6262
EURAUD,20260529,125800,1.6261,1.6261,1.6260,1.6260
EURAUD,20260529,125900,1.6261,1.6261,1.6260,1.6260
EURAUD,20260529,130000,1.6260,1.6262,1.6260,1.6262
EURAUD,20260529,130100,1.6261,1.6262,1.6260,1.6260
EURAUD,20260529,130200,1.6259,1.6259,1.6259,1.6259
EURAUD,20260529,130300,1.6259,1.6259,1.6259,1.6259
EURAUD,20260529,130400,1.6259,1.6260,1.6259,1.6260
EURAUD,20260529,130500,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,130600,1.6259,1.6259,1.6259,1.6259
EURAUD,20260529,130700,1.6258,1.6260,1.6258,1.6260
EURAUD,20260529,130800,1.6259,1.6260,1.6259,1.6260
EURAUD,20260529,130900,1.6260,1.6260,1.6260,1.6260
EURAUD,20260529,131000,1.6259,1.6259,1.6258,1.6258
EURAUD,20260529,131100,1.6257,1.6258,1.6257,1.6258
EURAUD,20260529,131200,1.6259,1.6259,1.6258,1.6258
EURAUD,20260529,131300,1.6257,1.6257,1.6256,1.6256
EURAUD,20260529,131400,1.6256,1.6257,1.6256,1.6257
EURAUD,20260529,131500,1.6256,1.6256,1.6256,1.6256
EURAUD,20260529,131600,1.6256,1.6257,1.6256,1.6257
EURAUD,20260529,131700,1.6257,1.6257,1.6257,1.6257
EURAUD,20260529,131800,1.6257,1.6257,1.6257,1.6257
EURAUD,20260529,131900,1.6257,1.6257,1.6256,1.6256
EURAUD,20260529,132000,1.6256,1.6256,1.6256,1.6256
EURAUD,20260529,132100,1.6256,1.6256,1.6256,1.6256
EURAUD,20260529,132200,1.6255,1.6255,1.6254,1.6255
EURAUD,20260529,132300,1.6254,1.6254,1.6254,1.6254
EURAUD,20260529,132400,1.6253,1.6254,1.6253,1.6253
EURAUD,20260529,132500,1.6254,1.6255,1.6254,1.6255
EURAUD,20260529,132600,1.6254,1.6254,1.6254,1.6254
EURAUD,20260529,132700,1.6254,1.6255,1.6253,1.6255
EURAUD,20260529,132800,1.6256,1.6256,1.6255,1.6255
EURAUD,20260529,132900,1.6254,1.6255,1.6254,1.6255
EURAUD,20260529,133000,1.6256,1.6256,1.6255,1.6255
EURAUD,20260529,133100,1.6255,1.6255,1.6253,1.6254
EURAUD,20260529,133200,1.6253,1.6253,1.6253,1.6253
EURAUD,20260529,133300,1.6253,1.6253,1.6252,1.6252
EURAUD,20260529,133400,1.6252,1.6252,1.6251,1.6251
EURAUD,20260529,133500,1.6252,1.6253,1.6252,1.6253
EURAUD,20260529,133600,1.6252,1.6252,1.6252,1.6252
EURAUD,20260529,133700,1.6253,1.6253,1.6253,1.6253
EURAUD,20260529,133800,1.6252,1.6253,1.6251,1.6251
EURAUD,20260529,133900,1.6251,1.6251,1.6250,1.6250
EURAUD,20260529,134000,1.6250,1.6250,1.6250,1.6250
EURAUD,20260529,134100,1.6251,1.6251,1.6251,1.6251
EURAUD,20260529,134200,1.6251,1.6251,1.6249,1.6249
EURAUD,20260529,134300,1.6249,1.6249,1.6249,1.6249
EURAUD,20260529,134400,1.6248,1.6248,1.6247,1.6248
EURAUD,20260529,134500,1.6248,1.6248,1.6248,1.6248
EURAUD,20260529,134600,1.6247,1.6248,1.6247,1.6248
EURAUD,20260529,134700,1.6248,1.6248,1.6248,1.6248
EURAUD,20260529,134800,1.6247,1.6247,1.6247,1.6247
EURAUD,20260529,134900,1.6247,1.6247,1.6246,1.6246
EURAUD,20260529,135000,1.6246,1.6246,1.6246,1.6246
EURAUD,20260529,135100,1.6245,1.6245,1.6244,1.6244
EURAUD,20260529,135200,1.6244,1.6244,1.6243,1.6243
EURAUD,20260529,135300,1.6242,1.6245,1.6242,1.6245
EURAUD,20260529,135400,1.6246,1.6246,1.6242,1.6242
EURAUD,20260529,135500,1.6243,1.6244,1.6243,1.6244
EURAUD,20260529,135600,1.6243,1.6243,1.6243,1.6243
EURAUD,20260529,135700,1.6243,1.6243,1.6243,1.6243
EURAUD,20260529,135800,1.6243,1.6243,1.6240,1.6241
EURAUD,20260529,135900,1.6242,1.6242,1.6242,1.6242
EURAUD,20260529,140000,1.6242,1.6242,1.6242,1.6242
EURAUD,20260529,140100,1.6241,1.6243,1.6241,1.6241
EURAUD,20260529,140200,1.6240,1.6240,1.6238,1.6239
EURAUD,20260529,140300,1.6239,1.6239,1.6239,1.6239
EURAUD,20260529,140400,1.6240,1.6240,1.6240,1.6240
EURAUD,20260529,140500,1.6241,1.6241,1.6240,1.6240
EURAUD,20260529,140600,1.6241,1.6241,1.6241,1.6241
EURAUD,20260529,140700,1.6240,1.6240,1.6240,1.6240
EURAUD,20260529,140800,1.6240,1.6240,1.6239,1.6239
EURAUD,20260529,140900,1.6238,1.6238,1.6237,1.6237
EURAUD,20260529,141000,1.6236,1.6236,1.6232,1.6234
EURAUD,20260529,141100,1.6233,1.6233,1.6230,1.6230
EURAUD,20260529,141200,1.6229,1.6229,1.6227,1.6227
EURAUD,20260529,141300,1.6228,1.6229,1.6228,1.6228
EURAUD,20260529,141400,1.6227,1.6227,1.6227,1.6227
EURAUD,20260529,141500,1.6228,1.6229,1.6228,1.6229
EURAUD,20260529,141600,1.6229,1.6229,1.6229,1.6229
EURAUD,20260529,141700,1.6228,1.6228,1.6227,1.6227
EURAUD,20260529,141800,1.6226,1.6227,1.6226,1.6227
EURAUD,20260529,141900,1.6227,1.6228,1.6227,1.6228
EURAUD,20260529,142000,1.6229,1.6229,1.6228,1.6228
EURAUD,20260529,142100,1.6229,1.6231,1.6229,1.6231
EURAUD,20260529,142200,1.6231,1.6232,1.6231,1.6232
EURAUD,20260529,142300,1.6233,1.6234,1.6233,1.6234
EURAUD,20260529,142400,1.6233,1.6233,1.6232,1.6232
EURAUD,20260529,142500,1.6232,1.6232,1.6232,1.6232
EURAUD,20260529,142600,1.6233,1.6233,1.6231,1.6231
EURAUD,20260529,142700,1.6231,1.6232,1.6231,1.6231
EURAUD,20260529,142800,1.6231,1.6231,1.6231,1.6231
EURAUD,20260529,142900,1.6230,1.6230,1.6230,1.6230
EURAUD,20260529,143000,1.6230,1.6230,1.6229,1.6229
EURAUD,20260529,143100,1.6229,1.6229,1.6229,1.6229
EURAUD,20260529,143200,1.6229,1.6229,1.6228,1.6228
EURAUD,20260529,143300,1.6228,1.6228,1.6228,1.6228
EURAUD,20260529,143400,1.6229,1.6233,1.6229,1.6232
EURAUD,20260529,143500,1.6231,1.6232,1.6231,1.6231
EURAUD,20260529,143600,1.6230,1.6230,1.6230,1.6230
EURAUD,20260529,143700,1.6230,1.6230,1.6230,1.6230
EURAUD,20260529,143800,1.6231,1.6232,1.6231,1.6231
EURAUD,20260529,143900,1.6230,1.6230,1.6230,1.6230
EURAUD,20260529,144000,1.6230,1.6230,1.6229,1.6229
EURAUD,20260529,144100,1.6228,1.6229,1.6228,1.6229
EURAUD,20260529,144200,1.6229,1.6230,1.6229,1.6230
EURAUD,20260529,144300,1.6230,1.6230,1.6230,1.6230
EURAUD,20260529,144400,1.6229,1.6230,1.6229,1.6230
EURAUD,20260529,144500,1.6230,1.6230,1.6230,1.6230
EURAUD,20260529,144600,1.6229,1.6230,1.6229,1.6229
EURAUD,20260529,144700,1.6230,1.6230,1.6229,1.6229
EURAUD,20260529,144800,1.6228,1.6228,1.6228,1.6228
EURAUD,20260529,144900,1.6227,1.6227,1.6227,1.6227
EURAUD,20260529,145000,1.6226,1.6226,1.6225,1.6226
EURAUD,20260529,145100,1.6226,1.6226,1.6225,1.6225
EURAUD,20260529,145200,1.6226,1.6226,1.6224,1.6224
EURAUD,20260529,145300,1.6223,1.6223,1.6222,1.6223
EURAUD,20260529,145400,1.6224,1.6224,1.6224,1.6224
EURAUD,20260529,145500,1.6224,1.6224,1.6224,1.6224
EURAUD,20260529,145600,1.6224,1.6226,1.6224,1.6226
EURAUD,20260529,145700,1.6225,1.6226,1.6225,1.6225
EURAUD,20260529,145800,1.6224,1.6224,1.6224,1.6224
EURAUD,20260529,145900,1.6224,1.6224,1.6223,1.6223
EURAUD,20260529,150000,1.6222,1.6223,1.6222,1.6222
EURAUD,20260529,150100,1.6221,1.6221,1.6220,1.6220
EURAUD,20260529,150200,1.6219,1.6220,1.6219,1.6219
EURAUD,20260529,150300,1.6220,1.6220,1.6219,1.6220
EURAUD,20260529,150400,1.6219,1.6219,1.6218,1.6218
EURAUD,20260529,150500,1.6217,1.6217,1.6216,1.6217
EURAUD,20260529,150600,1.6218,1.6219,1.6218,1.6219
EURAUD,20260529,150700,1.6220,1.6220,1.6219,1.6220
EURAUD,20260529,150800,1.6219,1.6219,1.6219,1.6219
EURAUD,20260529,150900,1.6220,1.6220,1.6220,1.6220
EURAUD,20260529,151000,1.6220,1.6220,1.6219,1.6219
EURAUD,20260529,151100,1.6218,1.6218,1.6217,1.6217
EURAUD,20260529,151200,1.6218,1.6218,1.6218,1.6218
EURAUD,20260529,151300,1.6219,1.6219,1.6218,1.6218
EURAUD,20260529,151400,1.6219,1.6220,1.6219,1.6220
EURAUD,20260529,151500,1.6220,1.6220,1.6220,1.6220
EURAUD,20260529,151600,1.6220,1.6221,1.6220,1.6221
EURAUD,20260529,151700,1.6222,1.6222,1.6220,1.6220
EURAUD,20260529,151800,1.6219,1.6220,1.6219,1.6219
EURAUD,20260529,151900,1.6218,1.6218,1.6218,1.6218
EURAUD,20260529,152000,1.6218,1.6218,1.6217,1.6217
EURAUD,20260529,152100,1.6216,1.6217,1.6216,1.6217
EURAUD,20260529,152200,1.6218,1.6220,1.6218,1.6218
EURAUD,20260529,152300,1.6217,1.6217,1.6216,1.6217
EURAUD,20260529,152400,1.6218,1.6218,1.6218,1.6218
EURAUD,20260529,152500,1.6217,1.6218,1.6217,1.6217
EURAUD,20260529,152600,1.6218,1.6218,1.6217,1.6217
EURAUD,20260529,152700,1.6216,1.6216,1.6216,1.6216
EURAUD,20260529,152800,1.6215,1.6215,1.6215,1.6215
EURAUD,20260529,152900,1.6215,1.6215,1.6213,1.6213
EURAUD,20260529,153000,1.6213,1.6213,1.6213,1.6213
EURAUD,20260529,153100,1.6214,1.6214,1.6214,1.6214
EURAUD,20260529,153200,1.6213,1.6214,1.6213,1.6214
EURAUD,20260529,153300,1.6215,1.6215,1.6215,1.6215
EURAUD,20260529,153400,1.6214,1.6214,1.6213,1.6213
EURAUD,20260529,153500,1.6212,1.6213,1.6212,1.6212
EURAUD,20260529,153600,1.6213,1.6214,1.6212,1.6214
EURAUD,20260529,153700,1.6213,1.6213,1.6212,1.6212
EURAUD,20260529,153800,1.6212,1.6212,1.6212,1.6212
EURAUD,20260529,153900,1.6212,1.6212,1.6211,1.6211
EURAUD,20260529,154000,1.6210,1.6210,1.6208,1.6208
EURAUD,20260529,154100,1.6209,1.6209,1.6208,1.6208
EURAUD,20260529,154200,1.6207,1.6208,1.6207,1.6207
EURAUD,20260529,154300,1.6206,1.6206,1.6205,1.6206
EURAUD,20260529,154400,1.6207,1.6208,1.6207,1.6207
EURAUD,20260529,154500,1.6206,1.6206,1.6203,1.6205
EURAUD,20260529,154600,1.6204,1.6204,1.6203,1.6203
EURAUD,20260529,154700,1.6202,1.6203,1.6202,1.6202
EURAUD,20260529,154800,1.6203,1.6203,1.6202,1.6202
EURAUD,20260529,154900,1.6201,1.6201,1.6199,1.6199
EURAUD,20260529,155000,1.6198,1.6198,1.6198,1.6198
EURAUD,20260529,155100,1.6198,1.6198,1.6197,1.6198
EURAUD,20260529,155200,1.6197,1.6202,1.6197,1.6202
EURAUD,20260529,155300,1.6203,1.6204,1.6203,1.6203
EURAUD,20260529,155400,1.6202,1.6202,1.6202,1.6202
EURAUD,20260529,155500,1.6201,1.6201,1.6200,1.6201
EURAUD,20260529,155600,1.6200,1.6200,1.6198,1.6198
EURAUD,20260529,155700,1.6198,1.6199,1.6198,1.6199
EURAUD,20260529,155800,1.6200,1.6201,1.6200,1.6201
EURAUD,20260529,155900,1.6200,1.6200,1.6198,1.6198
EURAUD,20260529,160000,1.6198,1.6199,1.6198,1.6199
EURAUD,20260529,160100,1.6200,1.6201,1.6198,1.6198
EURAUD,20260529,160200,1.6199,1.6200,1.6199,1.6199
EURAUD,20260529,160300,1.6200,1.6200,1.6199,1.6200
EURAUD,20260529,160400,1.6200,1.6201,1.6200,1.6201
EURAUD,20260529,160500,1.6202,1.6202,1.6202,1.6202
EURAUD,20260529,160600,1.6202,1.6202,1.6201,1.6201
EURAUD,20260529,160700,1.6202,1.6203,1.6202,1.6203
EURAUD,20260529,160800,1.6202,1.6202,1.6202,1.6202
EURAUD,20260529,160900,1.6203,1.6203,1.6203,1.6203
EURAUD,20260529,161000,1.6203,1.6203,1.6203,1.6203
EURAUD,20260529,161100,1.6203,1.6203,1.6202,1.6202
EURAUD,20260529,161200,1.6203,1.6203,1.6202,1.6202
EURAUD,20260529,161300,1.6201,1.6202,1.6201,1.6202
EURAUD,20260529,161400,1.6202,1.6203,1.6202,1.6203
EURAUD,20260529,161500,1.6204,1.6204,1.6204,1.6204
EURAUD,20260529,161600,1.6203,1.6204,1.6202,1.6202
EURAUD,20260529,161700,1.6201,1.6204,1.6201,1.6204
EURAUD,20260529,161800,1.6203,1.6205,1.6203,1.6205
EURAUD,20260529,161900,1.6205,1.6205,1.6205,1.6205
EURAUD,20260529,162000,1.6205,1.6205,1.6205,1.6205
EURAUD,20260529,162100,1.6206,1.6206,1.6205,1.6205
EURAUD,20260529,162200,1.6204,1.6204,1.6204,1.6204
EURAUD,20260529,162300,1.6205,1.6205,1.6204,1.6204
EURAUD,20260529,162400,1.6204,1.6204,1.6202,1.6202
EURAUD,20260529,162500,1.6203,1.6205,1.6203,1.6205
EURAUD,20260529,162600,1.6206,1.6207,1.6206,1.6207
EURAUD,20260529,162700,1.6207,1.6207,1.6207,1.6207
EURAUD,20260529,162800,1.6208,1.6210,1.6208,1.6210
EURAUD,20260529,162900,1.6211,1.6212,1.6210,1.6210
EURAUD,20260529,163000,1.6209,1.6210,1.6209,1.6210
EURAUD,20260529,163100,1.6211,1.6212,1.6211,1.6212
EURAUD,20260529,163200,1.6213,1.6217,1.6213,1.6217
EURAUD,20260529,163300,1.6216,1.6221,1.6216,1.6221
EURAUD,20260529,163400,1.6220,1.6220,1.6218,1.6218
EURAUD,20260529,163500,1.6217,1.6217,1.6215,1.6215
EURAUD,20260529,163600,1.6214,1.6216,1.6213,1.6216
EURAUD,20260529,163700,1.6217,1.6218,1.6216,1.6216
EURAUD,20260529,163800,1.6217,1.6217,1.6216,1.6216
EURAUD,20260529,163900,1.6217,1.6218,1.6217,1.6217
EURAUD,20260529,164000,1.6216,1.6216,1.6215,1.6216
EURAUD,20260529,164100,1.6217,1.6217,1.6216,1.6217
EURAUD,20260529,164200,1.6216,1.6217,1.6214,1.6214
EURAUD,20260529,164300,1.6213,1.6214,1.6213,1.6214
EURAUD,20260529,164400,1.6214,1.6215,1.6214,1.6215
EURAUD,20260529,164500,1.6214,1.6215,1.6212,1.6212
EURAUD,20260529,164600,1.6211,1.6213,1.6211,1.6213
EURAUD,20260529,164700,1.6214,1.6217,1.6214,1.6217
EURAUD,20260529,164800,1.6216,1.6220,1.6216,1.6220
EURAUD,20260529,164900,1.6221,1.6221,1.6220,1.6221
EURAUD,20260529,165000,1.6220,1.6220,1.6220,1.6220
EURAUD,20260529,165100,1.6221,1.6222,1.6220,1.6221
EURAUD,20260529,165200,1.6220,1.6227,1.6220,1.6224
EURAUD,20260529,165300,1.6223,1.6224,1.6221,1.6222
EURAUD,20260529,165400,1.6220,1.6220,1.6213,1.6214
EURAUD,20260529,165500,1.6215,1.6216,1.6214,1.6215
EURAUD,20260529,165600,1.6216,1.6220,1.6216,1.6219
EURAUD,20260529,165700,1.6220,1.6221,1.6219,1.6219
EURAUD,20260529,165800,1.6218,1.6220,1.6215,1.6215
EURAUD,20260529,165900,1.6214,1.6214,1.6209,1.6211
EURAUD,20260529,170000,1.6212,1.6216,1.6212,1.6216
EURAUD,20260529,170100,1.6215,1.6215,1.6214,1.6215
EURAUD,20260529,170200,1.6216,1.6220,1.6216,1.6219
EURAUD,20260529,170300,1.6220,1.6221,1.6218,1.6219
EURAUD,20260529,170400,1.6220,1.6220,1.6219,1.6220
EURAUD,20260529,170500,1.6219,1.6219,1.6217,1.6217
EURAUD,20260529,170600,1.6216,1.6218,1.6216,1.6218
EURAUD,20260529,170700,1.6219,1.6219,1.6216,1.6217
EURAUD,20260529,170800,1.6216,1.6218,1.6216,1.6217
EURAUD,20260529,170900,1.6216,1.6217,1.6212,1.6212
EURAUD,20260529,171000,1.6213,1.6214,1.6213,1.6214
EURAUD,20260529,171100,1.6215,1.6215,1.6213,1.6213
EURAUD,20260529,171200,1.6212,1.6212,1.6211,1.6212
EURAUD,20260529,171300,1.6212,1.6212,1.6211,1.6212
EURAUD,20260529,171400,1.6211,1.6212,1.6211,1.6212
EURAUD,20260529,171500,1.6213,1.6217,1.6213,1.6217
EURAUD,20260529,171600,1.6216,1.6220,1.6216,1.6220
EURAUD,20260529,171700,1.6221,1.6226,1.6221,1.6225
EURAUD,20260529,171800,1.6224,1.6226,1.6224,1.6226
EURAUD,20260529,171900,1.6227,1.6230,1.6227,1.6230
EURAUD,20260529,172000,1.6230,1.6232,1.6230,1.6232
EURAUD,20260529,172100,1.6231,1.6231,1.6230,1.6231
EURAUD,20260529,172200,1.6230,1.6232,1.6230,1.6232
EURAUD,20260529,172300,1.6231,1.6231,1.6229,1.6229
EURAUD,20260529,172400,1.6230,1.6231,1.6230,1.6231
EURAUD,20260529,172500,1.6230,1.6231,1.6230,1.6231
EURAUD,20260529,172600,1.6232,1.6232,1.6230,1.6230
EURAUD,20260529,172700,1.6231,1.6233,1.6231,1.6232
EURAUD,20260529,172800,1.6233,1.6233,1.6232,1.6233
EURAUD,20260529,172900,1.6232,1.6233,1.6232,1.6232
EURAUD,20260529,173000,1.6231,1.6231,1.6227,1.6227
EURAUD,20260529,173100,1.6229,1.6231,1.6229,1.6231
EURAUD,20260529,173200,1.6230,1.6230,1.6228,1.6230
EURAUD,20260529,173300,1.6231,1.6235,1.6231,1.6235
EURAUD,20260529,173400,1.6236,1.6239,1.6236,1.6238
EURAUD,20260529,173500,1.6237,1.6237,1.6235,1.6235
EURAUD,20260529,173600,1.6234,1.6234,1.6231,1.6231
EURAUD,20260529,173700,1.6230,1.6232,1.6230,1.6232
EURAUD,20260529,173800,1.6233,1.6236,1.6232,1.6235
EURAUD,20260529,173900,1.6236,1.6236,1.6236,1.6236
EURAUD,20260529,174000,1.6235,1.6235,1.6235,1.6235
EURAUD,20260529,174100,1.6235,1.6236,1.6234,1.6236
EURAUD,20260529,174200,1.6235,1.6235,1.6229,1.6235
EURAUD,20260529,174300,1.6234,1.6234,1.6231,1.6232
EURAUD,20260529,174400,1.6231,1.6234,1.6230,1.6234
EURAUD,20260529,174500,1.6235,1.6235,1.6233,1.6234
EURAUD,20260529,174600,1.6233,1.6234,1.6231,1.6231
EURAUD,20260529,174700,1.6230,1.6233,1.6230,1.6233
EURAUD,20260529,174800,1.6234,1.6234,1.6233,1.6234
EURAUD,20260529,174900,1.6234,1.6235,1.6234,1.6235
EURAUD,20260529,175000,1.6235,1.6235,1.6234,1.6234
EURAUD,20260529,175100,1.6233,1.6236,1.6233,1.6236
EURAUD,20260529,175200,1.6235,1.6235,1.6234,1.6234
EURAUD,20260529,175300,1.6233,1.6234,1.6233,1.6234
EURAUD,20260529,175400,1.6235,1.6235,1.6235,1.6235
EURAUD,20260529,175500,1.6236,1.6236,1.6235,1.6235
EURAUD,20260529,175600,1.6236,1.6236,1.6235,1.6235
EURAUD,20260529,175700,1.6234,1.6234,1.6234,1.6234
EURAUD,20260529,175800,1.6234,1.6236,1.6234,1.6236
EURAUD,20260529,175900,1.6237,1.6238,1.6237,1.6238
EURAUD,20260529,180000,1.6237,1.6237,1.6237,1.6237
EURAUD,20260529,180100,1.6237,1.6238,1.6237,1.6238
EURAUD,20260529,180200,1.6237,1.6237,1.6236,1.6236
EURAUD,20260529,180300,1.6236,1.6236,1.6235,1.6235
EURAUD,20260529,180400,1.6234,1.6234,1.6234,1.6234
EURAUD,20260529,180500,1.6234,1.6235,1.6234,1.6234
EURAUD,20260529,180600,1.6233,1.6234,1.6233,1.6234
EURAUD,20260529,180700,1.6233,1.6233,1.6233,1.6233
EURAUD,20260529,180800,1.6233,1.6234,1.6233,1.6233
EURAUD,20260529,180900,1.6232,1.6232,1.6231,1.6231
EURAUD,20260529,181000,1.6231,1.6231,1.6231,1.6231
EURAUD,20260529,181100,1.6230,1.6230,1.6229,1.6229
EURAUD,20260529,181200,1.6228,1.6228,1.6228,1.6228
EURAUD,20260529,181300,1.6228,1.6229,1.6228,1.6229
EURAUD,20260529,181400,1.6230,1.6230,1.6229,1.6229
EURAUD,20260529,181500,1.6229,1.6229,1.6229,1.6229
EURAUD,20260529,181600,1.6230,1.6231,1.6229,1.6229
EURAUD,20260529,181700,1.6228,1.6228,1.6227,1.6228
EURAUD,20260529,181800,1.6229,1.6229,1.6229,1.6229
EURAUD,20260529,181900,1.6228,1.6229,1.6228,1.6229
EURAUD,20260529,182000,1.6230,1.6230,1.6229,1.6229
EURAUD,20260529,182100,1.6230,1.6230,1.6230,1.6230
EURAUD,20260529,182200,1.6230,1.6230,1.6230,1.6230
EURAUD,20260529,182300,1.6229,1.6229,1.6228,1.6228
EURAUD,20260529,182400,1.6229,1.6229,1.6229,1.6229
EURAUD,20260529,182500,1.6229,1.6230,1.6229,1.6230
EURAUD,20260529,182600,1.6231,1.6231,1.6231,1.6231
EURAUD,20260529,182700,1.6231,1.6232,1.6231,1.6232
EURAUD,20260529,182800,1.6232,1.6232,1.6231,1.6231
EURAUD,20260529,182900,1.6231,1.6231,1.6231,1.6231
EURAUD,20260529,183000,1.6233,1.6233,1.6233,1.6233
EURAUD,20260529,183100,1.6232,1.6232,1.6230,1.6230
EURAUD,20260529,183200,1.6229,1.6230,1.6228,1.6229
EURAUD,20260529,183300,1.6230,1.6232,1.6230,1.6232
EURAUD,20260529,183400,1.6231,1.6231,1.6231,1.6231
EURAUD,20260529,183500,1.6232,1.6232,1.6229,1.6229
EURAUD,20260529,183600,1.6230,1.6230,1.6229,1.6230
EURAUD,20260529,183700,1.6229,1.6230,1.6229,1.6229
EURAUD,20260529,183800,1.6230,1.6230,1.6229,1.6229
EURAUD,20260529,183900,1.6229,1.6229,1.6228,1.6229
EURAUD,20260529,184000,1.6228,1.6228,1.6228,1.6228
EURAUD,20260529,184100,1.6227,1.6229,1.6227,1.6229
EURAUD,20260529,184200,1.6228,1.6228,1.6228,1.6228
EURAUD,20260529,184300,1.6229,1.6229,1.6229,1.6229
EURAUD,20260529,184400,1.6229,1.6229,1.6229,1.6229
EURAUD,20260529,184500,1.6228,1.6229,1.6228,1.6229
EURAUD,20260529,184600,1.6229,1.6230,1.6229,1.6230
EURAUD,20260529,184700,1.6230,1.6230,1.6230,1.6230
EURAUD,20260529,184800,1.6229,1.6231,1.6229,1.6231
EURAUD,20260529,184900,1.6230,1.6230,1.6230,1.6230
EURAUD,20260529,185000,1.6231,1.6232,1.6231,1.6232
EURAUD,20260529,185100,1.6232,1.6232,1.6232,1.6232
EURAUD,20260529,185200,1.6232,1.6232,1.6232,1.6232
EURAUD,20260529,185300,1.6233,1.6233,1.6232,1.6232
EURAUD,20260529,185400,1.6231,1.6232,1.6231,1.6232
EURAUD,20260529,185500,1.6231,1.6232,1.6231,1.6232
EURAUD,20260529,185600,1.6232,1.6232,1.6232,1.6232
EURAUD,20260529,185700,1.6233,1.6233,1.6231,1.6231
EURAUD,20260529,185800,1.6232,1.6233,1.6231,1.6233
EURAUD,20260529,185900,1.6234,1.6234,1.6234,1.6234
EURAUD,20260529,190000,1.6233,1.6233,1.6233,1.6233
EURAUD,20260529,190100,1.6232,1.6232,1.6232,1.6232
EURAUD,20260529,190200,1.6232,1.6232,1.6231,1.6232
EURAUD,20260529,190300,1.6232,1.6232,1.6231,1.6231
EURAUD,20260529,190400,1.6231,1.6232,1.6231,1.6232
EURAUD,20260529,190500,1.6233,1.6233,1.6233,1.6233
EURAUD,20260529,190600,1.6233,1.6233,1.6232,1.6232
EURAUD,20260529,190700,1.6233,1.6233,1.6233,1.6233
EURAUD,20260529,190800,1.6233,1.6233,1.6233,1.6233
EURAUD,20260529,190900,1.6232,1.6232,1.6231,1.6231
EURAUD,20260529,191000,1.6232,1.6232,1.6231,1.6231
EURAUD,20260529,191100,1.6232,1.6232,1.6232,1.6232
EURAUD,20260529,191200,1.6233,1.6233,1.6233,1.6233
EURAUD,20260529,191300,1.6234,1.6234,1.6234,1.6234
EURAUD,20260529,191400,1.6233,1.6233,1.6233,1.6233
EURAUD,20260529,191500,1.6233,1.6233,1.6232,1.6232
EURAUD,20260529,191600,1.6231,1.6231,1.6230,1.6230
EURAUD,20260529,191700,1.6230,1.6230,1.6230,1.6230
EURAUD,20260529,191800,1.6230,1.6230,1.6230,1.6230
EURAUD,20260529,191900,1.6230,1.6231,1.6230,1.6231
EURAUD,20260529,192000,1.6230,1.6231,1.6230,1.6231
EURAUD,20260529,192100,1.6230,1.6230,1.6230,1.6230
EURAUD,20260529,192200,1.6231,1.6232,1.6231,1.6232
EURAUD,20260529,192300,1.6232,1.6233,1.6232,1.6232
EURAUD,20260529,192400,1.6232,1.6232,1.6232,1.6232
EURAUD,20260529,192500,1.6232,1.6233,1.6230,1.6230
EURAUD,20260529,192600,1.6231,1.6231,1.6231,1.6231
EURAUD,20260529,192700,1.6231,1.6231,1.6231,1.6231
EURAUD,20260529,192800,1.6231,1.6232,1.6231,1.6232
EURAUD,20260529,192900,1.6232,1.6232,1.6232,1.6232
EURAUD,20260529,193000,1.6231,1.6231,1.6231,1.6231
EURAUD,20260529,193100,1.6231,1.6231,1.6231,1.6231
EURAUD,20260529,193200,1.6231,1.6231,1.6231,1.6231
EURAUD,20260529,193300,1.6231,1.6231,1.6231,1.6231
EURAUD,20260529,193400,1.6231,1.6231,1.6231,1.6231
EURAUD,20260529,193500,1.6232,1.6232,1.6231,1.6231
EURAUD,20260529,193600,1.6231,1.6231,1.6230,1.6230
EURAUD,20260529,193700,1.6229,1.6230,1.6229,1.6230
EURAUD,20260529,193800,1.6230,1.6230,1.6230,1.6230
EURAUD,20260529,193900,1.6230,1.6230,1.6230,1.6230
EURAUD,20260529,194000,1.6230,1.6231,1.6230,1.6231
EURAUD,20260529,194100,1.6230,1.6230,1.6230,1.6230
EURAUD,20260529,194200,1.6231,1.6231,1.6230,1.6230
EURAUD,20260529,194300,1.6230,1.6231,1.6230,1.6231
EURAUD,20260529,194400,1.6231,1.6231,1.6230,1.6230
EURAUD,20260529,194500,1.6230,1.6230,1.6230,1.6230
EURAUD,20260529,194600,1.6230,1.6230,1.6230,1.6230
EURAUD,20260529,194700,1.6229,1.6229,1.6229,1.6229
EURAUD,20260529,194800,1.6230,1.6230,1.6229,1.6229
EURAUD,20260529,194900,1.6229,1.6229,1.6229,1.6229
EURAUD,20260529,195000,1.6230,1.6230,1.6229,1.6229
EURAUD,20260529,195100,1.6230,1.6230,1.6230,1.6230
EURAUD,20260529,195200,1.6230,1.6230,1.6228,1.6228
EURAUD,20260529,195300,1.6229,1.6229,1.6229,1.6229
EURAUD,20260529,195400,1.6230,1.6230,1.6229,1.6229
EURAUD,20260529,195500,1.6229,1.6230,1.6229,1.6230
EURAUD,20260529,195600,1.6231,1.6233,1.6231,1.6233
EURAUD,20260529,195700,1.6234,1.6234,1.6233,1.6233
EURAUD,20260529,195800,1.6234,1.6234,1.6233,1.6233
EURAUD,20260529,195900,1.6233,1.6234,1.6233,1.6234
EURAUD,20260529,200000,1.6233,1.6233,1.6233,1.6233
EURAUD,20260529,200100,1.6233,1.6233,1.6232,1.6233
EURAUD,20260529,200200,1.6234,1.6234,1.6234,1.6234
EURAUD,20260529,200300,1.6233,1.6233,1.6233,1.6233
EURAUD,20260529,200400,1.6232,1.6232,1.6231,1.6231
EURAUD,20260529,200500,1.6230,1.6230,1.6230,1.6230
EURAUD,20260529,200600,1.6230,1.6230,1.6230,1.6230
EURAUD,20260529,200700,1.6230,1.6230,1.6229,1.6229
EURAUD,20260529,200800,1.6229,1.6229,1.6228,1.6228
EURAUD,20260529,200900,1.6229,1.6229,1.6229,1.6229
EURAUD,20260529,201000,1.6229,1.6229,1.6228,1.6228
EURAUD,20260529,201100,1.6229,1.6230,1.6229,1.6230
EURAUD,20260529,201200,1.6229,1.6230,1.6229,1.6230
EURAUD,20260529,201300,1.6229,1.6230,1.6229,1.6230
EURAUD,20260529,201400,1.6231,1.6231,1.6231,1.6231
EURAUD,20260529,201500,1.6231,1.6232,1.6231,1.6232
EURAUD,20260529,201600,1.6231,1.6231,1.6230,1.6230
EURAUD,20260529,201700,1.6231,1.6231,1.6230,1.6230
EURAUD,20260529,201800,1.6231,1.6232,1.6231,1.6232
EURAUD,20260529,201900,1.6231,1.6231,1.6230,1.6230
EURAUD,20260529,202000,1.6231,1.6231,1.6230,1.6230
EURAUD,20260529,202100,1.6230,1.6230,1.6230,1.6230
EURAUD,20260529,202200,1.6231,1.6231,1.6231,1.6231
EURAUD,20260529,202300,1.6231,1.6231,1.6230,1.6230
EURAUD,20260529,202400,1.6231,1.6231,1.6231,1.6231
EURAUD,20260529,202500,1.6230,1.6230,1.6230,1.6230
EURAUD,20260529,202600,1.6230,1.6230,1.6229,1.6230
EURAUD,20260529,202700,1.6230,1.6231,1.6230,1.6231
EURAUD,20260529,202800,1.6231,1.6231,1.6231,1.6231
EURAUD,20260529,202900,1.6230,1.6231,1.6230,1.6230
EURAUD,20260529,203000,1.6231,1.6231,1.6231,1.6231
EURAUD,20260529,203100,1.6231,1.6231,1.6230,1.6231
EURAUD,20260529,203200,1.6230,1.6231,1.6230,1.6230
EURAUD,20260529,203300,1.6229,1.6229,1.6229,1.6229
EURAUD,20260529,203400,1.6229,1.6229,1.6229,1.6229
EURAUD,20260529,203500,1.6229,1.6230,1.6229,1.6230
EURAUD,20260529,203600,1.6230,1.6230,1.6230,1.6230
EURAUD,20260529,203700,1.6229,1.6229,1.6229,1.6229
EURAUD,20260529,203800,1.6229,1.6229,1.6229,1.6229
EURAUD,20260529,203900,1.6229,1.6229,1.6229,1.6229
EURAUD,20260529,204000,1.6229,1.6231,1.6229,1.6231
EURAUD,20260529,204100,1.6231,1.6231,1.6231,1.6231
EURAUD,20260529,204200,1.6231,1.6231,1.6231,1.6231
EURAUD,20260529,204300,1.6232,1.6232,1.6232,1.6232
EURAUD,20260529,204400,1.6232,1.6232,1.6232,1.6232
EURAUD,20260529,204500,1.6231,1.6231,1.6231,1.6231
EURAUD,20260529,204600,1.6231,1.6233,1.6230,1.6233
EURAUD,20260529,204700,1.6234,1.6234,1.6233,1.6233
EURAUD,20260529,204800,1.6234,1.6234,1.6233,1.6233
EURAUD,20260529,204900,1.6233,1.6233,1.6232,1.6232
EURAUD,20260529,205000,1.6232,1.6234,1.6232,1.6234
EURAUD,20260529,205100,1.6235,1.6235,1.6234,1.6234
EURAUD,20260529,205200,1.6234,1.6234,1.6234,1.6234
EURAUD,20260529,205300,1.6234,1.6234,1.6234,1.6234
EURAUD,20260529,205400,1.6235,1.6235,1.6235,1.6235
EURAUD,20260529,205500,1.6235,1.6235,1.6234,1.6234
EURAUD,20260529,205600,1.6233,1.6234,1.6233,1.6234
EURAUD,20260529,205700,1.6233,1.6233,1.6233,1.6233
EURAUD,20260529,205800,1.6233,1.6234,1.6233,1.6234
EURAUD,20260529,205900,1.6234,1.6234,1.6234,1.6234
EURAUD,20260529,210000,1.6233,1.6235,1.6233,1.6235
EURAUD,20260529,210100,1.6236,1.6236,1.6235,1.6236
EURAUD,20260529,210200,1.6237,1.6237,1.6237,1.6237
EURAUD,20260529,210300,1.6236,1.6237,1.6236,1.6237
EURAUD,20260529,210400,1.6236,1.6236,1.6236,1.6236
EURAUD,20260529,210500,1.6236,1.6236,1.6235,1.6235
EURAUD,20260529,210600,1.6235,1.6235,1.6233,1.6233
EURAUD,20260529,210700,1.6233,1.6233,1.6233,1.6233
EURAUD,20260529,210800,1.6235,1.6235,1.6233,1.6233
EURAUD,20260529,210900,1.6234,1.6234,1.6234,1.6234
EURAUD,20260529,211000,1.6234,1.6234,1.6233,1.6233
EURAUD,20260529,211100,1.6232,1.6233,1.6232,1.6232
EURAUD,20260529,211200,1.6232,1.6232,1.6232,1.6232
EURAUD,20260529,211300,1.6232,1.6232,1.6232,1.6232
EURAUD,20260529,211400,1.6231,1.6231,1.6231,1.6231
EURAUD,20260529,211500,1.6231,1.6231,1.6231,1.6231
EURAUD,20260529,211600,1.6232,1.6232,1.6232,1.6232
EURAUD,20260529,211700,1.6232,1.6232,1.6232,1.6232
EURAUD,20260529,211800,1.6232,1.6233,1.6232,1.6232
EURAUD,20260529,211900,1.6232,1.6232,1.6232,1.6232
EURAUD,20260529,212000,1.6233,1.6233,1.6232,1.6232
EURAUD,20260529,212100,1.6232,1.6232,1.6232,1.6232
EURAUD,20260529,212200,1.6231,1.6232,1.6231,1.6232
EURAUD,20260529,212300,1.6232,1.6232,1.6232,1.6232
EURAUD,20260529,212400,1.6232,1.6232,1.6232,1.6232
EURAUD,20260529,212500,1.6232,1.6232,1.6231,1.6231
EURAUD,20260529,212600,1.6231,1.6231,1.6230,1.6230
EURAUD,20260529,212700,1.6231,1.6231,1.6231,1.6231
EURAUD,20260529,212800,1.6230,1.6230,1.6230,1.6230
EURAUD,20260529,212900,1.6230,1.6230,1.6230,1.6230
EURAUD,20260529,213000,1.6230,1.6231,1.6230,1.6231
EURAUD,20260529,213100,1.6232,1.6232,1.6230,1.6230
EURAUD,20260529,213200,1.6229,1.6229,1.6229,1.6229
EURAUD,20260529,213300,1.6229,1.6229,1.6228,1.6228
EURAUD,20260529,213400,1.6228,1.6228,1.6228,1.6228
EURAUD,20260529,213500,1.6228,1.6228,1.6228,1.6228
EURAUD,20260529,213600,1.6229,1.6229,1.6229,1.6229
EURAUD,20260529,213700,1.6229,1.6229,1.6229,1.6229
EURAUD,20260529,213800,1.6229,1.6229,1.6228,1.6228
EURAUD,20260529,213900,1.6227,1.6227,1.6227,1.6227
EURAUD,20260529,214000,1.6227,1.6227,1.6227,1.6227
EURAUD,20260529,214100,1.6227,1.6228,1.6227,1.6228
EURAUD,20260529,214200,1.6227,1.6227,1.6227,1.6227
EURAUD,20260529,214300,1.6226,1.6227,1.6226,1.6226
EURAUD,20260529,214400,1.6226,1.6226,1.6226,1.6226
EURAUD,20260529,214500,1.6226,1.6226,1.6226,1.6226
EURAUD,20260529,214600,1.6225,1.6226,1.6224,1.6224
EURAUD,20260529,214700,1.6225,1.6225,1.6224,1.6225
EURAUD,20260529,214800,1.6225,1.6226,1.6225,1.6226
EURAUD,20260529,214900,1.6226,1.6226,1.6226,1.6226
EURAUD,20260529,215000,1.6225,1.6225,1.6225,1.6225
EURAUD,20260529,215100,1.6225,1.6225,1.6225,1.6225
EURAUD,20260529,215200,1.6226,1.6226,1.6225,1.6225
EURAUD,20260529,215300,1.6224,1.6225,1.6224,1.6225
EURAUD,20260529,215400,1.6226,1.6226,1.6226,1.6226
EURAUD,20260529,215500,1.6226,1.6226,1.6226,1.6226
EURAUD,20260529,215600,1.6225,1.6225,1.6224,1.6224
EURAUD,20260529,215700,1.6223,1.6223,1.6223,1.6223
EURAUD,20260529,215800,1.6223,1.6223,1.6222,1.6222
EURAUD,20260529,215900,1.6223,1.6224,1.6223,1.6224
EURAUD,20260529,220000,1.6224,1.6224,1.6223,1.6224
EURAUD,20260529,220100,1.6225,1.6225,1.6225,1.6225
EURAUD,20260529,220200,1.6225,1.6225,1.6224,1.6224
EURAUD,20260529,220300,1.6224,1.6224,1.6224,1.6224
EURAUD,20260529,220400,1.6224,1.6224,1.6224,1.6224
EURAUD,20260529,220500,1.6224,1.6224,1.6224,1.6224
EURAUD,20260529,220600,1.6224,1.6224,1.6224,1.6224
EURAUD,20260529,220700,1.6224,1.6224,1.6224,1.6224
EURAUD,20260529,220800,1.6225,1.6225,1.6225,1.6225
EURAUD,20260529,220900,1.6225,1.6226,1.6225,1.6226
EURAUD,20260529,221000,1.6226,1.6226,1.6226,1.6226
EURAUD,20260529,221100,1.6226,1.6227,1.6226,1.6227
EURAUD,20260529,221200,1.6226,1.6226,1.6226,1.6226
EURAUD,20260529,221300,1.6226,1.6226,1.6225,1.6225
EURAUD,20260529,221400,1.6225,1.6225,1.6225,1.6225
EURAUD,20260529,221500,1.6226,1.6226,1.6226,1.6226
EURAUD,20260529,221600,1.6226,1.6227,1.6226,1.6227
EURAUD,20260529,221700,1.6227,1.6227,1.6227,1.6227
EURAUD,20260529,221800,1.6228,1.6228,1.6228,1.6228
EURAUD,20260529,221900,1.6227,1.6227,1.6227,1.6227
EURAUD,20260529,222000,1.6227,1.6227,1.6227,1.6227
EURAUD,20260529,222100,1.6227,1.6227,1.6227,1.6227
EURAUD,20260529,222200,1.6227,1.6227,1.6227,1.6227
EURAUD,20260529,222300,1.6227,1.6227,1.6227,1.6227
EURAUD,20260529,222400,1.6227,1.6227,1.6227,1.6227
EURAUD,20260529,222500,1.6227,1.6227,1.6227,1.6227
EURAUD,20260529,222600,1.6226,1.6226,1.6226,1.6226
EURAUD,20260529,222700,1.6227,1.6227,1.6227,1.6227
EURAUD,20260529,222800,1.6228,1.6229,1.6228,1.6229
EURAUD,20260529,222900,1.6230,1.6230,1.6230,1.6230
EURAUD,20260529,223000,1.6229,1.6229,1.6228,1.6228
EURAUD,20260529,223100,1.6229,1.6229,1.6229,1.6229
EURAUD,20260529,223200,1.6230,1.6230,1.6229,1.6229
EURAUD,20260529,223300,1.6228,1.6228,1.6228,1.6228
EURAUD,20260529,223400,1.6227,1.6227,1.6227,1.6227
EURAUD,20260529,223500,1.6227,1.6227,1.6227,1.6227
EURAUD,20260529,223600,1.6228,1.6228,1.6228,1.6228
EURAUD,20260529,223700,1.6227,1.6227,1.6227,1.6227
EURAUD,20260529,223800,1.6227,1.6227,1.6227,1.6227
EURAUD,20260529,223900,1.6227,1.6227,1.6227,1.6227
EURAUD,20260529,224000,1.6227,1.6227,1.6227,1.6227
EURAUD,20260529,224100,1.6227,1.6227,1.6226,1.6227
EURAUD,20260529,224200,1.6227,1.6227,1.6227,1.6227
EURAUD,20260529,224300,1.6227,1.6227,1.6227,1.6227
EURAUD,20260529,224400,1.6227,1.6227,1.6227,1.6227
EURAUD,20260529,224500,1.6226,1.6226,1.6226,1.6226
EURAUD,20260529,224600,1.6227,1.6227,1.6225,1.6225
EURAUD,20260529,224700,1.6225,1.6225,1.6225,1.6225
EURAUD,20260529,224800,1.6224,1.6224,1.6224,1.6224
EURAUD,20260529,224900,1.6224,1.6225,1.6224,1.6225
EURAUD,20260529,225000,1.6225,1.6225,1.6224,1.6224
EURAUD,20260529,225100,1.6225,1.6225,1.6225,1.6225
EURAUD,20260529,225200,1.6225,1.6225,1.6225,1.6225
EURAUD,20260529,225300,1.6225,1.6226,1.6225,1.6226
EURAUD,20260529,225400,1.6226,1.6226,1.6226,1.6226
EURAUD,20260529,225500,1.6225,1.6225,1.6224,1.6224
EURAUD,20260529,225600,1.6223,1.6223,1.6223,1.6223
EURAUD,20260529,225700,1.6222,1.6223,1.6222,1.6223
EURAUD,20260529,225800,1.6222,1.6227,1.6222,1.6226
EURAUD,20260529,225900,1.6225,1.6228,1.6225,1.6227
EURNZD,20260529,000100,1.9630,1.9633,1.9630,1.9632
EURNZD,20260529,000200,1.9631,1.9631,1.9630,1.9631
EURNZD,20260529,000300,1.9632,1.9632,1.9632,1.9632
EURNZD,20260529,000400,1.9632,1.9632,1.9630,1.9630
EURNZD,20260529,000500,1.9630,1.9630,1.9630,1.9630
EURNZD,20260529,000600,1.9629,1.9629,1.9627,1.9627
EURNZD,20260529,000700,1.9626,1.9626,1.9626,1.9626
EURNZD,20260529,000800,1.9626,1.9626,1.9626,1.9626
EURNZD,20260529,000900,1.9626,1.9626,1.9626,1.9626
EURNZD,20260529,001000,1.9627,1.9628,1.9627,1.9628
EURNZD,20260529,001100,1.9629,1.9629,1.9629,1.9629
EURNZD,20260529,001200,1.9629,1.9632,1.9629,1.9632
EURNZD,20260529,001300,1.9632,1.9632,1.9632,1.9632
EURNZD,20260529,001400,1.9632,1.9632,1.9632,1.9632
EURNZD,20260529,001500,1.9632,1.9632,1.9632,1.9632
EURNZD,20260529,001600,1.9632,1.9632,1.9632,1.9632
EURNZD,20260529,001700,1.9632,1.9632,1.9632,1.9632
EURNZD,20260529,001800,1.9632,1.9632,1.9632,1.9632
EURNZD,20260529,001900,1.9632,1.9632,1.9632,1.9632
EURNZD,20260529,002000,1.9632,1.9632,1.9632,1.9632
EURNZD,20260529,002100,1.9632,1.9632,1.9632,1.9632
EURNZD,20260529,002200,1.9631,1.9631,1.9631,1.9631
EURNZD,20260529,002300,1.9631,1.9631,1.9631,1.9631
EURNZD,20260529,002400,1.9631,1.9631,1.9631,1.9631
EURNZD,20260529,002500,1.9631,1.9631,1.9631,1.9631
EURNZD,20260529,002600,1.9631,1.9631,1.9631,1.9631
EURNZD,20260529,002700,1.9631,1.9631,1.9631,1.9631
EURNZD,20260529,002800,1.9631,1.9631,1.9631,1.9631
EURNZD,20260529,002900,1.9632,1.9632,1.9632,1.9632
EURNZD,20260529,003000,1.9632,1.9632,1.9632,1.9632
EURNZD,20260529,003100,1.9631,1.9632,1.9631,1.9632
EURNZD,20260529,003200,1.9632,1.9632,1.9632,1.9632
EURNZD,20260529,003300,1.9632,1.9632,1.9632,1.9632
EURNZD,20260529,003400,1.9632,1.9632,1.9632,1.9632
EURNZD,20260529,003500,1.9632,1.9633,1.9632,1.9633
EURNZD,20260529,003600,1.9633,1.9633,1.9633,1.9633
EURNZD,20260529,003700,1.9633,1.9633,1.9633,1.9633
EURNZD,20260529,003800,1.9633,1.9633,1.9633,1.9633
EURNZD,20260529,003900,1.9634,1.9634,1.9634,1.9634
EURNZD,20260529,004000,1.9634,1.9634,1.9633,1.9633
EURNZD,20260529,004100,1.9633,1.9633,1.9633,1.9633
EURNZD,20260529,004200,1.9633,1.9633,1.9633,1.9633
EURNZD,20260529,004300,1.9633,1.9633,1.9632,1.9633
EURNZD,20260529,004400,1.9633,1.9633,1.9633,1.9633
EURNZD,20260529,004500,1.9633,1.9633,1.9633,1.9633
EURNZD,20260529,004600,1.9633,1.9633,1.9633,1.9633
EURNZD,20260529,004700,1.9633,1.9633,1.9633,1.9633
EURNZD,20260529,004800,1.9633,1.9633,1.9633,1.9633
EURNZD,20260529,004900,1.9634,1.9634,1.9634,1.9634
EURNZD,20260529,005000,1.9634,1.9634,1.9634,1.9634
EURNZD,20260529,005100,1.9633,1.9633,1.9633,1.9633
EURNZD,20260529,005200,1.9633,1.9633,1.9633,1.9633
EURNZD,20260529,005300,1.9633,1.9633,1.9633,1.9633
EURNZD,20260529,005400,1.9633,1.9633,1.9633,1.9633
EURNZD,20260529,005500,1.9633,1.9633,1.9631,1.9631
EURNZD,20260529,005600,1.9630,1.9630,1.9630,1.9630
EURNZD,20260529,005700,1.9630,1.9630,1.9630,1.9630
EURNZD,20260529,005800,1.9630,1.9630,1.9630,1.9630
EURNZD,20260529,005900,1.9630,1.9630,1.9628,1.9628
EURNZD,20260529,010000,1.9628,1.9628,1.9628,1.9628
EURNZD,20260529,010100,1.9629,1.9629,1.9617,1.9617
EURNZD,20260529,010200,1.9605,1.9606,1.9598,1.9606
EURNZD,20260529,010300,1.9607,1.9607,1.9592,1.9592
EURNZD,20260529,010400,1.9593,1.9596,1.9593,1.9594
EURNZD,20260529,010500,1.9593,1.9595,1.9593,1.9595
EURNZD,20260529,010600,1.9595,1.9597,1.9593,1.9597
EURNZD,20260529,010700,1.9598,1.9603,1.9598,1.9603
EURNZD,20260529,010800,1.9604,1.9607,1.9604,1.9607
EURNZD,20260529,010900,1.9609,1.9611,1.9609,1.9610
EURNZD,20260529,011000,1.9610,1.9610,1.9610,1.9610
EURNZD,20260529,011100,1.9609,1.9609,1.9609,1.9609
EURNZD,20260529,011200,1.9608,1.9608,1.9608,1.9608
EURNZD,20260529,011300,1.9608,1.9608,1.9608,1.9608
EURNZD,20260529,011400,1.9608,1.9608,1.9608,1.9608
EURNZD,20260529,011500,1.9608,1.9608,1.9605,1.9605
EURNZD,20260529,011600,1.9606,1.9607,1.9606,1.9606
EURNZD,20260529,011700,1.9606,1.9606,1.9606,1.9606
EURNZD,20260529,011800,1.9604,1.9604,1.9596,1.9596
EURNZD,20260529,011900,1.9595,1.9596,1.9594,1.9596
EURNZD,20260529,012000,1.9596,1.9596,1.9596,1.9596
EURNZD,20260529,012100,1.9596,1.9596,1.9596,1.9596
EURNZD,20260529,012200,1.9603,1.9603,1.9603,1.9603
EURNZD,20260529,012300,1.9603,1.9603,1.9603,1.9603
EURNZD,20260529,012400,1.9601,1.9601,1.9601,1.9601
EURNZD,20260529,012500,1.9601,1.9601,1.9601,1.9601
EURNZD,20260529,012600,1.9601,1.9605,1.9601,1.9605
EURNZD,20260529,012700,1.9605,1.9605,1.9605,1.9605
EURNZD,20260529,012800,1.9605,1.9605,1.9605,1.9605
EURNZD,20260529,012900,1.9605,1.9605,1.9605,1.9605
EURNZD,20260529,013000,1.9605,1.9605,1.9605,1.9605
EURNZD,20260529,013100,1.9603,1.9603,1.9603,1.9603
EURNZD,20260529,013200,1.9603,1.9603,1.9603,1.9603
EURNZD,20260529,013300,1.9603,1.9603,1.9600,1.9600
EURNZD,20260529,013400,1.9600,1.9600,1.9600,1.9600
EURNZD,20260529,013500,1.9600,1.9600,1.9600,1.9600
EURNZD,20260529,013600,1.9599,1.9600,1.9599,1.9600
EURNZD,20260529,013700,1.9600,1.9600,1.9600,1.9600
EURNZD,20260529,013800,1.9600,1.9600,1.9600,1.9600
EURNZD,20260529,013900,1.9600,1.9600,1.9600,1.9600
EURNZD,20260529,014000,1.9601,1.9601,1.9600,1.9600
EURNZD,20260529,014100,1.9600,1.9600,1.9600,1.9600
EURNZD,20260529,014200,1.9601,1.9601,1.9601,1.9601
EURNZD,20260529,014300,1.9602,1.9602,1.9602,1.9602
EURNZD,20260529,014400,1.9602,1.9602,1.9602,1.9602
EURNZD,20260529,014500,1.9602,1.9604,1.9602,1.9604
EURNZD,20260529,014600,1.9605,1.9605,1.9605,1.9605
EURNZD,20260529,014700,1.9605,1.9605,1.9605,1.9605
EURNZD,20260529,014800,1.9605,1.9605,1.9601,1.9601
EURNZD,20260529,014900,1.9599,1.9599,1.9599,1.9599
EURNZD,20260529,015000,1.9599,1.9599,1.9599,1.9599
EURNZD,20260529,015100,1.9601,1.9602,1.9601,1.9602
EURNZD,20260529,015200,1.9601,1.9601,1.9598,1.9598
EURNZD,20260529,015300,1.9597,1.9597,1.9595,1.9595
EURNZD,20260529,015400,1.9596,1.9598,1.9596,1.9598
EURNZD,20260529,015500,1.9598,1.9598,1.9598,1.9598
EURNZD,20260529,015600,1.9603,1.9603,1.9603,1.9603
EURNZD,20260529,015700,1.9598,1.9598,1.9598,1.9598
EURNZD,20260529,015800,1.9598,1.9598,1.9598,1.9598
EURNZD,20260529,015900,1.9598,1.9598,1.9598,1.9598
EURNZD,20260529,020000,1.9598,1.9598,1.9597,1.9598
EURNZD,20260529,020100,1.9597,1.9600,1.9597,1.9599
EURNZD,20260529,020200,1.9598,1.9598,1.9598,1.9598
EURNZD,20260529,020300,1.9598,1.9598,1.9597,1.9597
EURNZD,20260529,020400,1.9598,1.9598,1.9596,1.9596
EURNZD,20260529,020500,1.9597,1.9598,1.9597,1.9597
EURNZD,20260529,020600,1.9597,1.9597,1.9597,1.9597
EURNZD,20260529,020700,1.9598,1.9598,1.9598,1.9598
EURNZD,20260529,020800,1.9599,1.9601,1.9599,1.9601
EURNZD,20260529,020900,1.9600,1.9601,1.9600,1.9601
EURNZD,20260529,021000,1.9600,1.9602,1.9600,1.9602
EURNZD,20260529,021100,1.9603,1.9603,1.9602,1.9603
EURNZD,20260529,021200,1.9602,1.9602,1.9601,1.9602
EURNZD,20260529,021300,1.9601,1.9601,1.9600,1.9600
EURNZD,20260529,021400,1.9600,1.9600,1.9600,1.9600
EURNZD,20260529,021500,1.9601,1.9601,1.9600,1.9600
EURNZD,20260529,021600,1.9599,1.9599,1.9599,1.9599
EURNZD,20260529,021700,1.9599,1.9599,1.9597,1.9597
EURNZD,20260529,021800,1.9596,1.9596,1.9596,1.9596
EURNZD,20260529,021900,1.9597,1.9597,1.9597,1.9597
EURNZD,20260529,022000,1.9597,1.9597,1.9595,1.9595
EURNZD,20260529,022100,1.9594,1.9595,1.9594,1.9594
EURNZD,20260529,022200,1.9594,1.9594,1.9593,1.9593
EURNZD,20260529,022300,1.9593,1.9593,1.9593,1.9593
EURNZD,20260529,022400,1.9592,1.9592,1.9592,1.9592
EURNZD,20260529,022500,1.9591,1.9591,1.9591,1.9591
EURNZD,20260529,022600,1.9591,1.9594,1.9591,1.9594
EURNZD,20260529,022700,1.9593,1.9593,1.9592,1.9592
EURNZD,20260529,022800,1.9592,1.9592,1.9592,1.9592
EURNZD,20260529,022900,1.9592,1.9592,1.9592,1.9592
EURNZD,20260529,023000,1.9592,1.9592,1.9592,1.9592
EURNZD,20260529,023100,1.9593,1.9593,1.9593,1.9593
EURNZD,20260529,023200,1.9594,1.9597,1.9594,1.9597
EURNZD,20260529,023300,1.9597,1.9597,1.9597,1.9597
EURNZD,20260529,023400,1.9598,1.9598,1.9596,1.9596
EURNZD,20260529,023500,1.9595,1.9595,1.9593,1.9594
EURNZD,20260529,023600,1.9595,1.9595,1.9595,1.9595
EURNZD,20260529,023700,1.9595,1.9595,1.9595,1.9595
EURNZD,20260529,023800,1.9595,1.9595,1.9595,1.9595
EURNZD,20260529,023900,1.9595,1.9595,1.9594,1.9594
EURNZD,20260529,024000,1.9594,1.9594,1.9594,1.9594
EURNZD,20260529,024100,1.9593,1.9593,1.9593,1.9593
EURNZD,20260529,024200,1.9593,1.9593,1.9591,1.9591
EURNZD,20260529,024300,1.9589,1.9589,1.9586,1.9586
EURNZD,20260529,024400,1.9585,1.9585,1.9582,1.9583
EURNZD,20260529,024500,1.9582,1.9582,1.9579,1.9579
EURNZD,20260529,024600,1.9578,1.9580,1.9578,1.9580
EURNZD,20260529,024700,1.9579,1.9579,1.9578,1.9579
EURNZD,20260529,024800,1.9579,1.9581,1.9579,1.9581
EURNZD,20260529,024900,1.9581,1.9581,1.9581,1.9581
EURNZD,20260529,025000,1.9580,1.9580,1.9578,1.9578
EURNZD,20260529,025100,1.9579,1.9583,1.9579,1.9583
EURNZD,20260529,025200,1.9583,1.9583,1.9583,1.9583
EURNZD,20260529,025300,1.9582,1.9582,1.9581,1.9581
EURNZD,20260529,025400,1.9582,1.9582,1.9582,1.9582
EURNZD,20260529,025500,1.9582,1.9582,1.9582,1.9582
EURNZD,20260529,025600,1.9581,1.9582,1.9581,1.9582
EURNZD,20260529,025700,1.9583,1.9584,1.9583,1.9584
EURNZD,20260529,025800,1.9584,1.9584,1.9584,1.9584
EURNZD,20260529,025900,1.9584,1.9584,1.9584,1.9584
EURNZD,20260529,030000,1.9585,1.9585,1.9584,1.9584
EURNZD,20260529,030100,1.9585,1.9585,1.9575,1.9575
EURNZD,20260529,030200,1.9576,1.9580,1.9576,1.9580
EURNZD,20260529,030300,1.9581,1.9583,1.9581,1.9583
EURNZD,20260529,030400,1.9583,1.9585,1.9583,1.9585
EURNZD,20260529,030500,1.9584,1.9584,1.9581,1.9581
EURNZD,20260529,030600,1.9580,1.9581,1.9579,1.9581
EURNZD,20260529,030700,1.9580,1.9580,1.9580,1.9580
EURNZD,20260529,030800,1.9580,1.9580,1.9578,1.9578
EURNZD,20260529,030900,1.9578,1.9578,1.9577,1.9577
EURNZD,20260529,031000,1.9576,1.9576,1.9573,1.9573
EURNZD,20260529,031100,1.9572,1.9572,1.9569,1.9569
EURNZD,20260529,031200,1.9568,1.9569,1.9568,1.9569
EURNZD,20260529,031300,1.9570,1.9570,1.9570,1.9570
EURNZD,20260529,031400,1.9569,1.9571,1.9569,1.9571
EURNZD,20260529,031500,1.9573,1.9573,1.9571,1.9571
EURNZD,20260529,031600,1.9570,1.9570,1.9566,1.9566
EURNZD,20260529,031700,1.9567,1.9567,1.9566,1.9566
EURNZD,20260529,031800,1.9567,1.9567,1.9567,1.9567
EURNZD,20260529,031900,1.9568,1.9570,1.9568,1.9570
EURNZD,20260529,032000,1.9569,1.9570,1.9569,1.9570
EURNZD,20260529,032100,1.9570,1.9571,1.9570,1.9571
EURNZD,20260529,032200,1.9570,1.9570,1.9570,1.9570
EURNZD,20260529,032300,1.9571,1.9571,1.9569,1.9569
EURNZD,20260529,032400,1.9570,1.9570,1.9570,1.9570
EURNZD,20260529,032500,1.9570,1.9570,1.9568,1.9568
EURNZD,20260529,032600,1.9568,1.9568,1.9568,1.9568
EURNZD,20260529,032700,1.9569,1.9569,1.9569,1.9569
EURNZD,20260529,032800,1.9569,1.9570,1.9569,1.9569
EURNZD,20260529,032900,1.9570,1.9570,1.9570,1.9570
EURNZD,20260529,033000,1.9571,1.9571,1.9570,1.9571
EURNZD,20260529,033100,1.9572,1.9573,1.9571,1.9573
EURNZD,20260529,033200,1.9573,1.9573,1.9573,1.9573
EURNZD,20260529,033300,1.9574,1.9575,1.9574,1.9575
EURNZD,20260529,033400,1.9574,1.9574,1.9571,1.9571
EURNZD,20260529,033500,1.9570,1.9570,1.9568,1.9568
EURNZD,20260529,033600,1.9567,1.9567,1.9567,1.9567
EURNZD,20260529,033700,1.9566,1.9567,1.9566,1.9567
EURNZD,20260529,033800,1.9568,1.9569,1.9568,1.9569
EURNZD,20260529,033900,1.9569,1.9569,1.9569,1.9569
EURNZD,20260529,034000,1.9568,1.9569,1.9568,1.9569
EURNZD,20260529,034100,1.9568,1.9568,1.9567,1.9567
EURNZD,20260529,034200,1.9567,1.9567,1.9566,1.9566
EURNZD,20260529,034300,1.9565,1.9567,1.9565,1.9566
EURNZD,20260529,034400,1.9565,1.9565,1.9564,1.9564
EURNZD,20260529,034500,1.9563,1.9564,1.9563,1.9564
EURNZD,20260529,034600,1.9565,1.9565,1.9564,1.9564
EURNZD,20260529,034700,1.9564,1.9566,1.9564,1.9565
EURNZD,20260529,034800,1.9566,1.9566,1.9566,1.9566
EURNZD,20260529,034900,1.9567,1.9567,1.9566,1.9567
EURNZD,20260529,035000,1.9566,1.9567,1.9566,1.9567
EURNZD,20260529,035100,1.9566,1.9566,1.9566,1.9566
EURNZD,20260529,035200,1.9567,1.9567,1.9567,1.9567
EURNZD,20260529,035300,1.9567,1.9567,1.9566,1.9566
EURNZD,20260529,035400,1.9566,1.9566,1.9566,1.9566
EURNZD,20260529,035500,1.9565,1.9565,1.9564,1.9564
EURNZD,20260529,035600,1.9564,1.9564,1.9564,1.9564
EURNZD,20260529,035700,1.9565,1.9566,1.9565,1.9565
EURNZD,20260529,035800,1.9564,1.9564,1.9563,1.9563
EURNZD,20260529,035900,1.9564,1.9564,1.9564,1.9564
EURNZD,20260529,040000,1.9565,1.9565,1.9564,1.9564
EURNZD,20260529,040100,1.9563,1.9563,1.9562,1.9562
EURNZD,20260529,040200,1.9563,1.9563,1.9561,1.9561
EURNZD,20260529,040300,1.9560,1.9561,1.9560,1.9561
EURNZD,20260529,040400,1.9560,1.9560,1.9560,1.9560
EURNZD,20260529,040500,1.9560,1.9560,1.9559,1.9559
EURNZD,20260529,040600,1.9560,1.9562,1.9560,1.9562
EURNZD,20260529,040700,1.9562,1.9562,1.9562,1.9562
EURNZD,20260529,040800,1.9563,1.9563,1.9563,1.9563
EURNZD,20260529,040900,1.9562,1.9562,1.9562,1.9562
EURNZD,20260529,041000,1.9562,1.9562,1.9562,1.9562
EURNZD,20260529,041100,1.9565,1.9565,1.9564,1.9564
EURNZD,20260529,041200,1.9565,1.9565,1.9565,1.9565
EURNZD,20260529,041300,1.9565,1.9565,1.9565,1.9565
EURNZD,20260529,041400,1.9565,1.9565,1.9565,1.9565
EURNZD,20260529,041500,1.9564,1.9566,1.9564,1.9565
EURNZD,20260529,041600,1.9564,1.9565,1.9564,1.9565
EURNZD,20260529,041700,1.9565,1.9565,1.9565,1.9565
EURNZD,20260529,041800,1.9565,1.9565,1.9565,1.9565
EURNZD,20260529,041900,1.9565,1.9565,1.9565,1.9565
EURNZD,20260529,042000,1.9566,1.9566,1.9566,1.9566
EURNZD,20260529,042100,1.9567,1.9567,1.9567,1.9567
EURNZD,20260529,042200,1.9567,1.9567,1.9567,1.9567
EURNZD,20260529,042300,1.9567,1.9567,1.9566,1.9567
EURNZD,20260529,042400,1.9568,1.9569,1.9568,1.9569
EURNZD,20260529,042500,1.9570,1.9570,1.9570,1.9570
EURNZD,20260529,042600,1.9570,1.9570,1.9570,1.9570
EURNZD,20260529,042700,1.9570,1.9571,1.9570,1.9571
EURNZD,20260529,042800,1.9572,1.9572,1.9572,1.9572
EURNZD,20260529,042900,1.9572,1.9573,1.9572,1.9573
EURNZD,20260529,043000,1.9573,1.9573,1.9573,1.9573
EURNZD,20260529,043100,1.9572,1.9572,1.9571,1.9571
EURNZD,20260529,043200,1.9571,1.9571,1.9571,1.9571
EURNZD,20260529,043300,1.9570,1.9570,1.9567,1.9567
EURNZD,20260529,043400,1.9566,1.9567,1.9566,1.9567
EURNZD,20260529,043500,1.9568,1.9568,1.9568,1.9568
EURNZD,20260529,043600,1.9568,1.9568,1.9567,1.9567
EURNZD,20260529,043700,1.9567,1.9567,1.9567,1.9567
EURNZD,20260529,043800,1.9569,1.9569,1.9569,1.9569
EURNZD,20260529,043900,1.9569,1.9571,1.9569,1.9571
EURNZD,20260529,044000,1.9572,1.9572,1.9572,1.9572
EURNZD,20260529,044100,1.9572,1.9572,1.9572,1.9572
EURNZD,20260529,044200,1.9572,1.9572,1.9567,1.9567
EURNZD,20260529,044300,1.9568,1.9568,1.9568,1.9568
EURNZD,20260529,044400,1.9568,1.9568,1.9568,1.9568
EURNZD,20260529,044500,1.9567,1.9568,1.9567,1.9568
EURNZD,20260529,044600,1.9568,1.9568,1.9567,1.9567
EURNZD,20260529,044700,1.9568,1.9568,1.9567,1.9567
EURNZD,20260529,044800,1.9566,1.9568,1.9566,1.9568
EURNZD,20260529,044900,1.9567,1.9567,1.9567,1.9567
EURNZD,20260529,045000,1.9567,1.9567,1.9567,1.9567
EURNZD,20260529,045100,1.9567,1.9572,1.9567,1.9572
EURNZD,20260529,045200,1.9572,1.9572,1.9572,1.9572
EURNZD,20260529,045300,1.9573,1.9574,1.9573,1.9574
EURNZD,20260529,045400,1.9574,1.9574,1.9574,1.9574
EURNZD,20260529,045500,1.9576,1.9576,1.9576,1.9576
EURNZD,20260529,045600,1.9576,1.9576,1.9576,1.9576
EURNZD,20260529,045700,1.9576,1.9576,1.9576,1.9576
EURNZD,20260529,045800,1.9576,1.9576,1.9573,1.9573
EURNZD,20260529,045900,1.9573,1.9574,1.9573,1.9574
EURNZD,20260529,050000,1.9574,1.9574,1.9574,1.9574
EURNZD,20260529,050100,1.9573,1.9573,1.9573,1.9573
EURNZD,20260529,050200,1.9572,1.9573,1.9572,1.9573
EURNZD,20260529,050300,1.9575,1.9575,1.9574,1.9575
EURNZD,20260529,050400,1.9576,1.9576,1.9575,1.9575
EURNZD,20260529,050500,1.9574,1.9574,1.9574,1.9574
EURNZD,20260529,050600,1.9573,1.9573,1.9573,1.9573
EURNZD,20260529,050700,1.9573,1.9573,1.9572,1.9572
EURNZD,20260529,050800,1.9572,1.9572,1.9571,1.9571
EURNZD,20260529,050900,1.9570,1.9570,1.9568,1.9569
EURNZD,20260529,051000,1.9569,1.9570,1.9569,1.9570
EURNZD,20260529,051100,1.9571,1.9571,1.9570,1.9570
EURNZD,20260529,051200,1.9571,1.9571,1.9571,1.9571
EURNZD,20260529,051300,1.9571,1.9571,1.9571,1.9571
EURNZD,20260529,051400,1.9571,1.9571,1.9571,1.9571
EURNZD,20260529,051500,1.9571,1.9571,1.9570,1.9570
EURNZD,20260529,051600,1.9569,1.9569,1.9569,1.9569
EURNZD,20260529,051700,1.9569,1.9569,1.9569,1.9569
EURNZD,20260529,051800,1.9569,1.9569,1.9567,1.9567
EURNZD,20260529,051900,1.9568,1.9569,1.9568,1.9569
EURNZD,20260529,052000,1.9568,1.9568,1.9567,1.9567
EURNZD,20260529,052100,1.9567,1.9568,1.9567,1.9568
EURNZD,20260529,052200,1.9567,1.9567,1.9567,1.9567
EURNZD,20260529,052300,1.9567,1.9567,1.9565,1.9565
EURNZD,20260529,052400,1.9565,1.9565,1.9565,1.9565
EURNZD,20260529,052500,1.9565,1.9565,1.9565,1.9565
EURNZD,20260529,052600,1.9565,1.9566,1.9565,1.9566
EURNZD,20260529,052700,1.9565,1.9565,1.9564,1.9564
EURNZD,20260529,052800,1.9563,1.9563,1.9560,1.9560
EURNZD,20260529,052900,1.9559,1.9559,1.9559,1.9559
EURNZD,20260529,053000,1.9559,1.9560,1.9559,1.9560
EURNZD,20260529,053100,1.9560,1.9560,1.9560,1.9560
EURNZD,20260529,053200,1.9560,1.9560,1.9559,1.9559
EURNZD,20260529,053300,1.9558,1.9558,1.9558,1.9558
EURNZD,20260529,053400,1.9558,1.9558,1.9558,1.9558
EURNZD,20260529,053500,1.9558,1.9558,1.9556,1.9556
EURNZD,20260529,053600,1.9556,1.9557,1.9556,1.9557
EURNZD,20260529,053700,1.9557,1.9557,1.9557,1.9557
EURNZD,20260529,053800,1.9556,1.9556,1.9556,1.9556
EURNZD,20260529,053900,1.9555,1.9557,1.9555,1.9557
EURNZD,20260529,054000,1.9558,1.9558,1.9558,1.9558
EURNZD,20260529,054100,1.9558,1.9558,1.9558,1.9558
EURNZD,20260529,054200,1.9558,1.9559,1.9558,1.9559
EURNZD,20260529,054300,1.9560,1.9561,1.9560,1.9561
EURNZD,20260529,054400,1.9561,1.9561,1.9561,1.9561
EURNZD,20260529,054500,1.9560,1.9560,1.9559,1.9559
EURNZD,20260529,054600,1.9560,1.9560,1.9560,1.9560
EURNZD,20260529,054700,1.9560,1.9560,1.9559,1.9559
EURNZD,20260529,054800,1.9559,1.9559,1.9559,1.9559
EURNZD,20260529,054900,1.9557,1.9557,1.9557,1.9557
EURNZD,20260529,055000,1.9557,1.9557,1.9554,1.9554
EURNZD,20260529,055100,1.9553,1.9553,1.9553,1.9553
EURNZD,20260529,055200,1.9552,1.9552,1.9552,1.9552
EURNZD,20260529,055300,1.9552,1.9553,1.9552,1.9553
EURNZD,20260529,055400,1.9553,1.9553,1.9553,1.9553
EURNZD,20260529,055500,1.9552,1.9552,1.9552,1.9552
EURNZD,20260529,055600,1.9552,1.9552,1.9552,1.9552
EURNZD,20260529,055700,1.9552,1.9552,1.9551,1.9551
EURNZD,20260529,055800,1.9553,1.9553,1.9553,1.9553
EURNZD,20260529,055900,1.9552,1.9552,1.9550,1.9551
EURNZD,20260529,060000,1.9551,1.9551,1.9551,1.9551
EURNZD,20260529,060100,1.9550,1.9551,1.9550,1.9550
EURNZD,20260529,060200,1.9548,1.9548,1.9546,1.9547
EURNZD,20260529,060300,1.9546,1.9547,1.9546,1.9546
EURNZD,20260529,060400,1.9546,1.9546,1.9546,1.9546
EURNZD,20260529,060500,1.9543,1.9543,1.9543,1.9543
EURNZD,20260529,060600,1.9543,1.9543,1.9543,1.9543
EURNZD,20260529,060700,1.9543,1.9544,1.9543,1.9544
EURNZD,20260529,060800,1.9544,1.9544,1.9544,1.9544
EURNZD,20260529,060900,1.9544,1.9544,1.9544,1.9544
EURNZD,20260529,061000,1.9542,1.9543,1.9542,1.9543
EURNZD,20260529,061100,1.9542,1.9542,1.9541,1.9541
EURNZD,20260529,061200,1.9541,1.9541,1.9541,1.9541
EURNZD,20260529,061300,1.9541,1.9541,1.9541,1.9541
EURNZD,20260529,061400,1.9541,1.9541,1.9541,1.9541
EURNZD,20260529,061500,1.9539,1.9539,1.9535,1.9535
EURNZD,20260529,061600,1.9534,1.9534,1.9531,1.9531
EURNZD,20260529,061700,1.9530,1.9530,1.9530,1.9530
EURNZD,20260529,061800,1.9531,1.9531,1.9531,1.9531
EURNZD,20260529,061900,1.9531,1.9531,1.9531,1.9531
EURNZD,20260529,062000,1.9531,1.9531,1.9529,1.9529
EURNZD,20260529,062100,1.9529,1.9529,1.9529,1.9529
EURNZD,20260529,062200,1.9527,1.9527,1.9523,1.9523
EURNZD,20260529,062300,1.9524,1.9524,1.9524,1.9524
EURNZD,20260529,062400,1.9524,1.9524,1.9524,1.9524
EURNZD,20260529,062500,1.9524,1.9524,1.9524,1.9524
EURNZD,20260529,062600,1.9524,1.9524,1.9524,1.9524
EURNZD,20260529,062700,1.9524,1.9524,1.9523,1.9524
EURNZD,20260529,062800,1.9525,1.9525,1.9525,1.9525
EURNZD,20260529,062900,1.9526,1.9526,1.9526,1.9526
EURNZD,20260529,063000,1.9526,1.9526,1.9526,1.9526
EURNZD,20260529,063100,1.9525,1.9525,1.9524,1.9524
EURNZD,20260529,063200,1.9524,1.9525,1.9524,1.9525
EURNZD,20260529,063300,1.9525,1.9525,1.9524,1.9524
EURNZD,20260529,063400,1.9524,1.9524,1.9524,1.9524
EURNZD,20260529,063500,1.9524,1.9526,1.9524,1.9526
EURNZD,20260529,063600,1.9527,1.9527,1.9527,1.9527
EURNZD,20260529,063700,1.9526,1.9526,1.9526,1.9526
EURNZD,20260529,063800,1.9526,1.9526,1.9526,1.9526
EURNZD,20260529,063900,1.9526,1.9526,1.9526,1.9526
EURNZD,20260529,064000,1.9525,1.9525,1.9525,1.9525
EURNZD,20260529,064100,1.9526,1.9526,1.9524,1.9525
EURNZD,20260529,064200,1.9526,1.9526,1.9525,1.9525
EURNZD,20260529,064300,1.9525,1.9525,1.9525,1.9525
EURNZD,20260529,064400,1.9526,1.9526,1.9524,1.9524
EURNZD,20260529,064500,1.9523,1.9526,1.9523,1.9526
EURNZD,20260529,064600,1.9526,1.9526,1.9526,1.9526
EURNZD,20260529,064700,1.9527,1.9528,1.9527,1.9528
EURNZD,20260529,064800,1.9529,1.9531,1.9529,1.9531
EURNZD,20260529,064900,1.9530,1.9531,1.9530,1.9530
EURNZD,20260529,065000,1.9530,1.9530,1.9530,1.9530
EURNZD,20260529,065100,1.9529,1.9531,1.9529,1.9531
EURNZD,20260529,065200,1.9533,1.9533,1.9532,1.9532
EURNZD,20260529,065300,1.9532,1.9532,1.9532,1.9532
EURNZD,20260529,065400,1.9531,1.9532,1.9531,1.9532
EURNZD,20260529,065500,1.9532,1.9532,1.9532,1.9532
EURNZD,20260529,065600,1.9532,1.9532,1.9532,1.9532
EURNZD,20260529,065700,1.9532,1.9532,1.9532,1.9532
EURNZD,20260529,065800,1.9532,1.9533,1.9532,1.9533
EURNZD,20260529,065900,1.9533,1.9533,1.9533,1.9533
EURNZD,20260529,070000,1.9531,1.9531,1.9530,1.9530
EURNZD,20260529,070100,1.9529,1.9529,1.9529,1.9529
EURNZD,20260529,070200,1.9528,1.9528,1.9528,1.9528
EURNZD,20260529,070300,1.9528,1.9528,1.9528,1.9528
EURNZD,20260529,070400,1.9528,1.9528,1.9527,1.9527
EURNZD,20260529,070500,1.9526,1.9526,1.9526,1.9526
EURNZD,20260529,070600,1.9526,1.9526,1.9525,1.9525
EURNZD,20260529,070700,1.9524,1.9524,1.9524,1.9524
EURNZD,20260529,070800,1.9523,1.9523,1.9523,1.9523
EURNZD,20260529,070900,1.9521,1.9523,1.9521,1.9523
EURNZD,20260529,071000,1.9523,1.9524,1.9523,1.9524
EURNZD,20260529,071100,1.9525,1.9525,1.9525,1.9525
EURNZD,20260529,071200,1.9525,1.9525,1.9524,1.9525
EURNZD,20260529,071300,1.9525,1.9525,1.9525,1.9525
EURNZD,20260529,071400,1.9524,1.9525,1.9524,1.9525
EURNZD,20260529,071500,1.9525,1.9528,1.9525,1.9528
EURNZD,20260529,071600,1.9529,1.9532,1.9529,1.9532
EURNZD,20260529,071700,1.9533,1.9533,1.9533,1.9533
EURNZD,20260529,071800,1.9533,1.9533,1.9531,1.9531
EURNZD,20260529,071900,1.9532,1.9532,1.9532,1.9532
EURNZD,20260529,072000,1.9532,1.9533,1.9532,1.9533
EURNZD,20260529,072100,1.9532,1.9533,1.9532,1.9533
EURNZD,20260529,072200,1.9533,1.9533,1.9533,1.9533
EURNZD,20260529,072300,1.9533,1.9533,1.9533,1.9533
EURNZD,20260529,072400,1.9534,1.9534,1.9533,1.9533
EURNZD,20260529,072500,1.9532,1.9532,1.9532,1.9532
EURNZD,20260529,072600,1.9532,1.9532,1.9532,1.9532
EURNZD,20260529,072700,1.9532,1.9532,1.9532,1.9532
EURNZD,20260529,072800,1.9532,1.9532,1.9532,1.9532
EURNZD,20260529,072900,1.9532,1.9533,1.9532,1.9533
EURNZD,20260529,073000,1.9532,1.9532,1.9532,1.9532
EURNZD,20260529,073100,1.9532,1.9532,1.9532,1.9532
EURNZD,20260529,073200,1.9532,1.9532,1.9530,1.9530
EURNZD,20260529,073300,1.9530,1.9530,1.9530,1.9530
EURNZD,20260529,073400,1.9530,1.9530,1.9530,1.9530
EURNZD,20260529,073500,1.9532,1.9533,1.9532,1.9533
EURNZD,20260529,073600,1.9534,1.9535,1.9534,1.9535
EURNZD,20260529,073700,1.9534,1.9534,1.9533,1.9534
EURNZD,20260529,073800,1.9534,1.9534,1.9534,1.9534
EURNZD,20260529,073900,1.9533,1.9535,1.9533,1.9535
EURNZD,20260529,074000,1.9536,1.9537,1.9536,1.9537
EURNZD,20260529,074100,1.9535,1.9535,1.9533,1.9534
EURNZD,20260529,074200,1.9534,1.9534,1.9534,1.9534
EURNZD,20260529,074300,1.9533,1.9533,1.9532,1.9532
EURNZD,20260529,074400,1.9533,1.9534,1.9533,1.9534
EURNZD,20260529,074500,1.9535,1.9535,1.9535,1.9535
EURNZD,20260529,074600,1.9536,1.9536,1.9536,1.9536
EURNZD,20260529,074700,1.9536,1.9536,1.9536,1.9536
EURNZD,20260529,074800,1.9536,1.9536,1.9533,1.9533
EURNZD,20260529,074900,1.9534,1.9534,1.9534,1.9534
EURNZD,20260529,075000,1.9534,1.9534,1.9534,1.9534
EURNZD,20260529,075100,1.9534,1.9534,1.9532,1.9533
EURNZD,20260529,075200,1.9532,1.9534,1.9532,1.9534
EURNZD,20260529,075300,1.9534,1.9534,1.9534,1.9534
EURNZD,20260529,075400,1.9534,1.9534,1.9534,1.9534
EURNZD,20260529,075500,1.9532,1.9532,1.9532,1.9532
EURNZD,20260529,075600,1.9531,1.9533,1.9531,1.9533
EURNZD,20260529,075700,1.9533,1.9535,1.9533,1.9535
EURNZD,20260529,075800,1.9537,1.9540,1.9537,1.9540
EURNZD,20260529,075900,1.9539,1.9539,1.9539,1.9539
EURNZD,20260529,080000,1.9539,1.9539,1.9539,1.9539
EURNZD,20260529,080100,1.9540,1.9540,1.9536,1.9536
EURNZD,20260529,080200,1.9534,1.9535,1.9534,1.9535
EURNZD,20260529,080300,1.9536,1.9537,1.9536,1.9537
EURNZD,20260529,080400,1.9535,1.9535,1.9532,1.9532
EURNZD,20260529,080500,1.9531,1.9531,1.9527,1.9528
EURNZD,20260529,080600,1.9527,1.9527,1.9526,1.9527
EURNZD,20260529,080700,1.9529,1.9530,1.9529,1.9530
EURNZD,20260529,080800,1.9530,1.9531,1.9529,1.9529
EURNZD,20260529,080900,1.9530,1.9530,1.9529,1.9529
EURNZD,20260529,081000,1.9530,1.9533,1.9530,1.9533
EURNZD,20260529,081100,1.9534,1.9536,1.9534,1.9536
EURNZD,20260529,081200,1.9535,1.9535,1.9535,1.9535
EURNZD,20260529,081300,1.9534,1.9535,1.9534,1.9535
EURNZD,20260529,081400,1.9534,1.9534,1.9533,1.9533
EURNZD,20260529,081500,1.9534,1.9534,1.9532,1.9533
EURNZD,20260529,081600,1.9532,1.9532,1.9531,1.9531
EURNZD,20260529,081700,1.9531,1.9531,1.9530,1.9530
EURNZD,20260529,081800,1.9529,1.9529,1.9526,1.9527
EURNZD,20260529,081900,1.9527,1.9527,1.9527,1.9527
EURNZD,20260529,082000,1.9528,1.9531,1.9528,1.9531
EURNZD,20260529,082100,1.9536,1.9538,1.9536,1.9538
EURNZD,20260529,082200,1.9539,1.9540,1.9539,1.9540
EURNZD,20260529,082300,1.9539,1.9539,1.9538,1.9538
EURNZD,20260529,082400,1.9538,1.9538,1.9538,1.9538
EURNZD,20260529,082500,1.9538,1.9540,1.9538,1.9540
EURNZD,20260529,082600,1.9541,1.9543,1.9541,1.9543
EURNZD,20260529,082700,1.9542,1.9543,1.9542,1.9543
EURNZD,20260529,082800,1.9542,1.9542,1.9542,1.9542
EURNZD,20260529,082900,1.9542,1.9542,1.9539,1.9539
EURNZD,20260529,083000,1.9540,1.9540,1.9539,1.9539
EURNZD,20260529,083100,1.9540,1.9542,1.9540,1.9542
EURNZD,20260529,083200,1.9543,1.9544,1.9543,1.9544
EURNZD,20260529,083300,1.9543,1.9543,1.9543,1.9543
EURNZD,20260529,083400,1.9542,1.9543,1.9542,1.9543
EURNZD,20260529,083500,1.9543,1.9543,1.9543,1.9543
EURNZD,20260529,083600,1.9544,1.9545,1.9544,1.9545
EURNZD,20260529,083700,1.9546,1.9548,1.9546,1.9548
EURNZD,20260529,083800,1.9547,1.9549,1.9547,1.9549
EURNZD,20260529,083900,1.9550,1.9551,1.9549,1.9549
EURNZD,20260529,084000,1.9549,1.9549,1.9549,1.9549
EURNZD,20260529,084100,1.9550,1.9552,1.9550,1.9552
EURNZD,20260529,084200,1.9553,1.9553,1.9551,1.9551
EURNZD,20260529,084300,1.9550,1.9551,1.9550,1.9551
EURNZD,20260529,084400,1.9551,1.9551,1.9551,1.9551
EURNZD,20260529,084500,1.9550,1.9550,1.9549,1.9549
EURNZD,20260529,084600,1.9549,1.9549,1.9548,1.9548
EURNZD,20260529,084700,1.9549,1.9550,1.9549,1.9550
EURNZD,20260529,084800,1.9551,1.9552,1.9551,1.9551
EURNZD,20260529,084900,1.9550,1.9550,1.9548,1.9548
EURNZD,20260529,085000,1.9549,1.9549,1.9549,1.9549
EURNZD,20260529,085100,1.9550,1.9551,1.9550,1.9551
EURNZD,20260529,085200,1.9553,1.9554,1.9553,1.9554
EURNZD,20260529,085300,1.9554,1.9554,1.9554,1.9554
EURNZD,20260529,085400,1.9553,1.9553,1.9551,1.9551
EURNZD,20260529,085500,1.9550,1.9550,1.9549,1.9550
EURNZD,20260529,085600,1.9549,1.9550,1.9547,1.9547
EURNZD,20260529,085700,1.9546,1.9546,1.9545,1.9545
EURNZD,20260529,085800,1.9546,1.9547,1.9546,1.9546
EURNZD,20260529,085900,1.9547,1.9550,1.9547,1.9550
EURNZD,20260529,090000,1.9550,1.9551,1.9550,1.9551
EURNZD,20260529,090100,1.9550,1.9550,1.9548,1.9549
EURNZD,20260529,090200,1.9550,1.9550,1.9550,1.9550
EURNZD,20260529,090300,1.9549,1.9550,1.9548,1.9548
EURNZD,20260529,090400,1.9549,1.9551,1.9548,1.9551
EURNZD,20260529,090500,1.9550,1.9550,1.9549,1.9549
EURNZD,20260529,090600,1.9550,1.9550,1.9549,1.9549
EURNZD,20260529,090700,1.9550,1.9550,1.9549,1.9549
EURNZD,20260529,090800,1.9550,1.9550,1.9549,1.9549
EURNZD,20260529,090900,1.9548,1.9548,1.9547,1.9547
EURNZD,20260529,091000,1.9546,1.9547,1.9546,1.9547
EURNZD,20260529,091100,1.9546,1.9546,1.9545,1.9545
EURNZD,20260529,091200,1.9544,1.9544,1.9544,1.9544
EURNZD,20260529,091300,1.9545,1.9546,1.9544,1.9546
EURNZD,20260529,091400,1.9546,1.9546,1.9546,1.9546
EURNZD,20260529,091500,1.9545,1.9545,1.9543,1.9543
EURNZD,20260529,091600,1.9542,1.9542,1.9542,1.9542
EURNZD,20260529,091700,1.9541,1.9543,1.9541,1.9543
EURNZD,20260529,091800,1.9542,1.9543,1.9541,1.9541
EURNZD,20260529,091900,1.9540,1.9540,1.9539,1.9539
EURNZD,20260529,092000,1.9540,1.9543,1.9540,1.9542
EURNZD,20260529,092100,1.9541,1.9543,1.9540,1.9543
EURNZD,20260529,092200,1.9543,1.9543,1.9543,1.9543
EURNZD,20260529,092300,1.9542,1.9545,1.9542,1.9545
EURNZD,20260529,092400,1.9544,1.9544,1.9543,1.9543
EURNZD,20260529,092500,1.9542,1.9544,1.9541,1.9543
EURNZD,20260529,092600,1.9542,1.9542,1.9542,1.9542
EURNZD,20260529,092700,1.9541,1.9541,1.9541,1.9541
EURNZD,20260529,092800,1.9542,1.9542,1.9541,1.9542
EURNZD,20260529,092900,1.9541,1.9541,1.9541,1.9541
EURNZD,20260529,093000,1.9542,1.9542,1.9541,1.9542
EURNZD,20260529,093100,1.9541,1.9541,1.9539,1.9539
EURNZD,20260529,093200,1.9538,1.9538,1.9538,1.9538
EURNZD,20260529,093300,1.9539,1.9543,1.9539,1.9543
EURNZD,20260529,093400,1.9545,1.9545,1.9544,1.9544
EURNZD,20260529,093500,1.9543,1.9543,1.9542,1.9543
EURNZD,20260529,093600,1.9543,1.9543,1.9542,1.9542
EURNZD,20260529,093700,1.9541,1.9544,1.9540,1.9544
EURNZD,20260529,093800,1.9543,1.9543,1.9538,1.9538
EURNZD,20260529,093900,1.9536,1.9537,1.9536,1.9537
EURNZD,20260529,094000,1.9536,1.9536,1.9536,1.9536
EURNZD,20260529,094100,1.9537,1.9537,1.9536,1.9536
EURNZD,20260529,094200,1.9536,1.9536,1.9536,1.9536
EURNZD,20260529,094300,1.9536,1.9536,1.9536,1.9536
EURNZD,20260529,094400,1.9535,1.9536,1.9535,1.9536
EURNZD,20260529,094500,1.9536,1.9536,1.9535,1.9535
EURNZD,20260529,094600,1.9536,1.9538,1.9536,1.9538
EURNZD,20260529,094700,1.9537,1.9538,1.9537,1.9537
EURNZD,20260529,094800,1.9536,1.9540,1.9536,1.9538
EURNZD,20260529,094900,1.9537,1.9537,1.9534,1.9534
EURNZD,20260529,095000,1.9534,1.9534,1.9534,1.9534
EURNZD,20260529,095100,1.9533,1.9534,1.9533,1.9534
EURNZD,20260529,095200,1.9534,1.9534,1.9534,1.9534
EURNZD,20260529,095300,1.9532,1.9532,1.9531,1.9531
EURNZD,20260529,095400,1.9531,1.9531,1.9531,1.9531
EURNZD,20260529,095500,1.9530,1.9530,1.9530,1.9530
EURNZD,20260529,095600,1.9531,1.9533,1.9531,1.9531
EURNZD,20260529,095700,1.9530,1.9531,1.9530,1.9531
EURNZD,20260529,095800,1.9530,1.9530,1.9528,1.9528
EURNZD,20260529,095900,1.9528,1.9528,1.9528,1.9528
EURNZD,20260529,100000,1.9527,1.9527,1.9527,1.9527
EURNZD,20260529,100100,1.9525,1.9525,1.9522,1.9522
EURNZD,20260529,100200,1.9520,1.9522,1.9520,1.9522
EURNZD,20260529,100300,1.9521,1.9522,1.9521,1.9521
EURNZD,20260529,100400,1.9522,1.9523,1.9522,1.9523
EURNZD,20260529,100500,1.9522,1.9523,1.9522,1.9523
EURNZD,20260529,100600,1.9524,1.9524,1.9524,1.9524
EURNZD,20260529,100700,1.9524,1.9524,1.9523,1.9524
EURNZD,20260529,100800,1.9525,1.9527,1.9525,1.9525
EURNZD,20260529,100900,1.9524,1.9524,1.9524,1.9524
EURNZD,20260529,101000,1.9523,1.9523,1.9523,1.9523
EURNZD,20260529,101100,1.9523,1.9523,1.9523,1.9523
EURNZD,20260529,101200,1.9523,1.9528,1.9523,1.9528
EURNZD,20260529,101300,1.9529,1.9529,1.9528,1.9528
EURNZD,20260529,101400,1.9527,1.9528,1.9527,1.9528
EURNZD,20260529,101500,1.9527,1.9527,1.9527,1.9527
EURNZD,20260529,101600,1.9528,1.9529,1.9528,1.9529
EURNZD,20260529,101700,1.9530,1.9532,1.9530,1.9532
EURNZD,20260529,101800,1.9533,1.9533,1.9530,1.9530
EURNZD,20260529,101900,1.9530,1.9530,1.9530,1.9530
EURNZD,20260529,102000,1.9528,1.9528,1.9526,1.9526
EURNZD,20260529,102100,1.9527,1.9527,1.9527,1.9527
EURNZD,20260529,102200,1.9527,1.9527,1.9526,1.9527
EURNZD,20260529,102300,1.9527,1.9527,1.9527,1.9527
EURNZD,20260529,102400,1.9528,1.9529,1.9528,1.9529
EURNZD,20260529,102500,1.9530,1.9530,1.9530,1.9530
EURNZD,20260529,102600,1.9529,1.9529,1.9529,1.9529
EURNZD,20260529,102700,1.9529,1.9529,1.9528,1.9528
EURNZD,20260529,102800,1.9527,1.9527,1.9527,1.9527
EURNZD,20260529,102900,1.9527,1.9527,1.9525,1.9525
EURNZD,20260529,103000,1.9526,1.9526,1.9525,1.9525
EURNZD,20260529,103100,1.9526,1.9527,1.9526,1.9526
EURNZD,20260529,103200,1.9526,1.9527,1.9525,1.9527
EURNZD,20260529,103300,1.9528,1.9528,1.9527,1.9527
EURNZD,20260529,103400,1.9528,1.9528,1.9528,1.9528
EURNZD,20260529,103500,1.9527,1.9528,1.9527,1.9528
EURNZD,20260529,103600,1.9526,1.9526,1.9524,1.9524
EURNZD,20260529,103700,1.9524,1.9524,1.9524,1.9524
EURNZD,20260529,103800,1.9525,1.9525,1.9524,1.9525
EURNZD,20260529,103900,1.9524,1.9524,1.9524,1.9524
EURNZD,20260529,104000,1.9524,1.9524,1.9522,1.9522
EURNZD,20260529,104100,1.9521,1.9522,1.9521,1.9522
EURNZD,20260529,104200,1.9521,1.9521,1.9521,1.9521
EURNZD,20260529,104300,1.9520,1.9520,1.9519,1.9519
EURNZD,20260529,104400,1.9518,1.9518,1.9517,1.9517
EURNZD,20260529,104500,1.9517,1.9517,1.9517,1.9517
EURNZD,20260529,104600,1.9518,1.9519,1.9518,1.9519
EURNZD,20260529,104700,1.9518,1.9519,1.9518,1.9518
EURNZD,20260529,104800,1.9518,1.9518,1.9518,1.9518
EURNZD,20260529,104900,1.9519,1.9519,1.9519,1.9519
EURNZD,20260529,105000,1.9519,1.9519,1.9516,1.9516
EURNZD,20260529,105100,1.9515,1.9515,1.9510,1.9510
EURNZD,20260529,105200,1.9509,1.9512,1.9509,1.9512
EURNZD,20260529,105300,1.9511,1.9513,1.9511,1.9512
EURNZD,20260529,105400,1.9510,1.9510,1.9509,1.9509
EURNZD,20260529,105500,1.9508,1.9508,1.9505,1.9505
EURNZD,20260529,105600,1.9506,1.9506,1.9504,1.9504
EURNZD,20260529,105700,1.9504,1.9505,1.9504,1.9505
EURNZD,20260529,105800,1.9504,1.9504,1.9502,1.9502
EURNZD,20260529,105900,1.9503,1.9504,1.9503,1.9504
EURNZD,20260529,110000,1.9505,1.9505,1.9503,1.9504
EURNZD,20260529,110100,1.9504,1.9504,1.9504,1.9504
EURNZD,20260529,110200,1.9503,1.9503,1.9501,1.9502
EURNZD,20260529,110300,1.9503,1.9503,1.9503,1.9503
EURNZD,20260529,110400,1.9502,1.9503,1.9500,1.9501
EURNZD,20260529,110500,1.9500,1.9500,1.9499,1.9499
EURNZD,20260529,110600,1.9499,1.9500,1.9499,1.9500
EURNZD,20260529,110700,1.9501,1.9502,1.9501,1.9502
EURNZD,20260529,110800,1.9503,1.9505,1.9502,1.9502
EURNZD,20260529,110900,1.9503,1.9503,1.9503,1.9503
EURNZD,20260529,111000,1.9504,1.9504,1.9503,1.9504
EURNZD,20260529,111100,1.9504,1.9504,1.9504,1.9504
EURNZD,20260529,111200,1.9503,1.9503,1.9503,1.9503
EURNZD,20260529,111300,1.9503,1.9503,1.9500,1.9500
EURNZD,20260529,111400,1.9501,1.9501,1.9499,1.9499
EURNZD,20260529,111500,1.9498,1.9498,1.9497,1.9497
EURNZD,20260529,111600,1.9496,1.9497,1.9496,1.9497
EURNZD,20260529,111700,1.9497,1.9500,1.9497,1.9500
EURNZD,20260529,111800,1.9501,1.9503,1.9501,1.9503
EURNZD,20260529,111900,1.9503,1.9505,1.9503,1.9505
EURNZD,20260529,112000,1.9504,1.9504,1.9500,1.9500
EURNZD,20260529,112100,1.9501,1.9501,1.9501,1.9501
EURNZD,20260529,112200,1.9502,1.9502,1.9501,1.9501
EURNZD,20260529,112300,1.9501,1.9501,1.9501,1.9501
EURNZD,20260529,112400,1.9500,1.9501,1.9500,1.9501
EURNZD,20260529,112500,1.9501,1.9501,1.9501,1.9501
EURNZD,20260529,112600,1.9501,1.9503,1.9501,1.9503
EURNZD,20260529,112700,1.9504,1.9504,1.9504,1.9504
EURNZD,20260529,112800,1.9506,1.9506,1.9504,1.9504
EURNZD,20260529,112900,1.9505,1.9509,1.9505,1.9508
EURNZD,20260529,113000,1.9507,1.9507,1.9506,1.9507
EURNZD,20260529,113100,1.9506,1.9507,1.9506,1.9507
EURNZD,20260529,113200,1.9509,1.9511,1.9509,1.9511
EURNZD,20260529,113300,1.9512,1.9513,1.9512,1.9513
EURNZD,20260529,113400,1.9512,1.9512,1.9510,1.9510
EURNZD,20260529,113500,1.9510,1.9511,1.9510,1.9511
EURNZD,20260529,113600,1.9510,1.9510,1.9510,1.9510
EURNZD,20260529,113700,1.9510,1.9510,1.9509,1.9509
EURNZD,20260529,113800,1.9511,1.9512,1.9511,1.9512
EURNZD,20260529,113900,1.9511,1.9511,1.9511,1.9511
EURNZD,20260529,114000,1.9512,1.9512,1.9510,1.9510
EURNZD,20260529,114100,1.9510,1.9510,1.9510,1.9510
EURNZD,20260529,114200,1.9509,1.9509,1.9507,1.9507
EURNZD,20260529,114300,1.9506,1.9507,1.9506,1.9507
EURNZD,20260529,114400,1.9508,1.9510,1.9508,1.9510
EURNZD,20260529,114500,1.9509,1.9510,1.9509,1.9510
EURNZD,20260529,114600,1.9511,1.9511,1.9510,1.9510
EURNZD,20260529,114700,1.9509,1.9509,1.9509,1.9509
EURNZD,20260529,114800,1.9509,1.9510,1.9509,1.9510
EURNZD,20260529,114900,1.9511,1.9511,1.9511,1.9511
EURNZD,20260529,115000,1.9511,1.9511,1.9511,1.9511
EURNZD,20260529,115100,1.9510,1.9510,1.9509,1.9510
EURNZD,20260529,115200,1.9511,1.9512,1.9511,1.9512
EURNZD,20260529,115300,1.9513,1.9515,1.9513,1.9515
EURNZD,20260529,115400,1.9515,1.9515,1.9515,1.9515
EURNZD,20260529,115500,1.9515,1.9515,1.9515,1.9515
EURNZD,20260529,115600,1.9515,1.9515,1.9515,1.9515
EURNZD,20260529,115700,1.9516,1.9517,1.9516,1.9517
EURNZD,20260529,115800,1.9516,1.9516,1.9516,1.9516
EURNZD,20260529,115900,1.9515,1.9517,1.9515,1.9516
EURNZD,20260529,120000,1.9515,1.9516,1.9514,1.9514
EURNZD,20260529,120100,1.9513,1.9513,1.9511,1.9511
EURNZD,20260529,120200,1.9512,1.9512,1.9508,1.9508
EURNZD,20260529,120300,1.9507,1.9507,1.9506,1.9506
EURNZD,20260529,120400,1.9507,1.9509,1.9507,1.9509
EURNZD,20260529,120500,1.9509,1.9509,1.9509,1.9509
EURNZD,20260529,120600,1.9510,1.9511,1.9510,1.9511
EURNZD,20260529,120700,1.9511,1.9512,1.9511,1.9512
EURNZD,20260529,120800,1.9511,1.9513,1.9511,1.9513
EURNZD,20260529,120900,1.9514,1.9515,1.9514,1.9514
EURNZD,20260529,121000,1.9514,1.9514,1.9514,1.9514
EURNZD,20260529,121100,1.9515,1.9516,1.9515,1.9515
EURNZD,20260529,121200,1.9514,1.9514,1.9514,1.9514
EURNZD,20260529,121300,1.9514,1.9515,1.9513,1.9515
EURNZD,20260529,121400,1.9515,1.9515,1.9515,1.9515
EURNZD,20260529,121500,1.9516,1.9516,1.9516,1.9516
EURNZD,20260529,121600,1.9516,1.9516,1.9514,1.9514
EURNZD,20260529,121700,1.9513,1.9513,1.9513,1.9513
EURNZD,20260529,121800,1.9512,1.9514,1.9512,1.9513
EURNZD,20260529,121900,1.9514,1.9516,1.9514,1.9516
EURNZD,20260529,122000,1.9517,1.9518,1.9517,1.9518
EURNZD,20260529,122100,1.9517,1.9518,1.9517,1.9517
EURNZD,20260529,122200,1.9516,1.9517,1.9516,1.9516
EURNZD,20260529,122300,1.9515,1.9515,1.9513,1.9513
EURNZD,20260529,122400,1.9511,1.9511,1.9510,1.9510
EURNZD,20260529,122500,1.9509,1.9510,1.9509,1.9510
EURNZD,20260529,122600,1.9511,1.9515,1.9511,1.9515
EURNZD,20260529,122700,1.9514,1.9516,1.9514,1.9516
EURNZD,20260529,122800,1.9516,1.9516,1.9515,1.9515
EURNZD,20260529,122900,1.9515,1.9515,1.9515,1.9515
EURNZD,20260529,123000,1.9517,1.9517,1.9517,1.9517
EURNZD,20260529,123100,1.9517,1.9517,1.9517,1.9517
EURNZD,20260529,123200,1.9518,1.9518,1.9518,1.9518
EURNZD,20260529,123300,1.9519,1.9519,1.9518,1.9518
EURNZD,20260529,123400,1.9518,1.9518,1.9518,1.9518
EURNZD,20260529,123500,1.9519,1.9519,1.9519,1.9519
EURNZD,20260529,123600,1.9518,1.9518,1.9518,1.9518
EURNZD,20260529,123700,1.9518,1.9519,1.9518,1.9519
EURNZD,20260529,123800,1.9518,1.9519,1.9518,1.9519
EURNZD,20260529,123900,1.9519,1.9519,1.9519,1.9519
EURNZD,20260529,124000,1.9518,1.9518,1.9518,1.9518
EURNZD,20260529,124100,1.9518,1.9518,1.9517,1.9517
EURNZD,20260529,124200,1.9518,1.9518,1.9517,1.9517
EURNZD,20260529,124300,1.9516,1.9517,1.9516,1.9517
EURNZD,20260529,124400,1.9516,1.9516,1.9516,1.9516
EURNZD,20260529,124500,1.9516,1.9516,1.9515,1.9515
EURNZD,20260529,124600,1.9515,1.9516,1.9514,1.9514
EURNZD,20260529,124700,1.9514,1.9514,1.9514,1.9514
EURNZD,20260529,124800,1.9513,1.9515,1.9513,1.9515
EURNZD,20260529,124900,1.9514,1.9515,1.9514,1.9515
EURNZD,20260529,125000,1.9514,1.9514,1.9513,1.9513
EURNZD,20260529,125100,1.9513,1.9513,1.9513,1.9513
EURNZD,20260529,125200,1.9512,1.9513,1.9512,1.9513
EURNZD,20260529,125300,1.9514,1.9514,1.9513,1.9513
EURNZD,20260529,125400,1.9514,1.9514,1.9514,1.9514
EURNZD,20260529,125500,1.9514,1.9514,1.9514,1.9514
EURNZD,20260529,125600,1.9513,1.9513,1.9512,1.9512
EURNZD,20260529,125700,1.9513,1.9513,1.9512,1.9512
EURNZD,20260529,125800,1.9510,1.9510,1.9509,1.9509
EURNZD,20260529,125900,1.9509,1.9511,1.9509,1.9511
EURNZD,20260529,130000,1.9512,1.9512,1.9512,1.9512
EURNZD,20260529,130100,1.9511,1.9514,1.9511,1.9514
EURNZD,20260529,130200,1.9513,1.9513,1.9513,1.9513
EURNZD,20260529,130300,1.9511,1.9511,1.9511,1.9511
EURNZD,20260529,130400,1.9510,1.9511,1.9510,1.9511
EURNZD,20260529,130500,1.9512,1.9512,1.9512,1.9512
EURNZD,20260529,130600,1.9512,1.9512,1.9510,1.9510
EURNZD,20260529,130700,1.9509,1.9511,1.9509,1.9511
EURNZD,20260529,130800,1.9510,1.9510,1.9510,1.9510
EURNZD,20260529,130900,1.9510,1.9510,1.9509,1.9509
EURNZD,20260529,131000,1.9508,1.9508,1.9507,1.9507
EURNZD,20260529,131100,1.9506,1.9508,1.9506,1.9507
EURNZD,20260529,131200,1.9508,1.9508,1.9507,1.9507
EURNZD,20260529,131300,1.9506,1.9506,1.9505,1.9506
EURNZD,20260529,131400,1.9505,1.9506,1.9505,1.9506
EURNZD,20260529,131500,1.9506,1.9506,1.9506,1.9506
EURNZD,20260529,131600,1.9505,1.9505,1.9504,1.9504
EURNZD,20260529,131700,1.9503,1.9503,1.9503,1.9503
EURNZD,20260529,131800,1.9502,1.9502,1.9502,1.9502
EURNZD,20260529,131900,1.9502,1.9504,1.9502,1.9504
EURNZD,20260529,132000,1.9505,1.9505,1.9505,1.9505
EURNZD,20260529,132100,1.9505,1.9506,1.9505,1.9506
EURNZD,20260529,132200,1.9506,1.9507,1.9506,1.9507
EURNZD,20260529,132300,1.9507,1.9507,1.9506,1.9506
EURNZD,20260529,132400,1.9507,1.9507,1.9507,1.9507
EURNZD,20260529,132500,1.9507,1.9507,1.9507,1.9507
EURNZD,20260529,132600,1.9508,1.9509,1.9508,1.9509
EURNZD,20260529,132700,1.9510,1.9511,1.9510,1.9511
EURNZD,20260529,132800,1.9510,1.9510,1.9510,1.9510
EURNZD,20260529,132900,1.9509,1.9509,1.9508,1.9508
EURNZD,20260529,133000,1.9509,1.9510,1.9509,1.9510
EURNZD,20260529,133100,1.9510,1.9510,1.9507,1.9508
EURNZD,20260529,133200,1.9508,1.9508,1.9508,1.9508
EURNZD,20260529,133300,1.9508,1.9508,1.9508,1.9508
EURNZD,20260529,133400,1.9507,1.9508,1.9507,1.9508
EURNZD,20260529,133500,1.9508,1.9510,1.9508,1.9510
EURNZD,20260529,133600,1.9510,1.9510,1.9510,1.9510
EURNZD,20260529,133700,1.9511,1.9511,1.9509,1.9509
EURNZD,20260529,133800,1.9510,1.9510,1.9507,1.9507
EURNZD,20260529,133900,1.9506,1.9507,1.9506,1.9507
EURNZD,20260529,134000,1.9508,1.9509,1.9508,1.9509
EURNZD,20260529,134100,1.9510,1.9510,1.9509,1.9509
EURNZD,20260529,134200,1.9509,1.9509,1.9509,1.9509
EURNZD,20260529,134300,1.9509,1.9509,1.9509,1.9509
EURNZD,20260529,134400,1.9508,1.9508,1.9507,1.9507
EURNZD,20260529,134500,1.9507,1.9507,1.9507,1.9507
EURNZD,20260529,134600,1.9507,1.9507,1.9506,1.9507
EURNZD,20260529,134700,1.9508,1.9508,1.9507,1.9507
EURNZD,20260529,134800,1.9507,1.9507,1.9506,1.9506
EURNZD,20260529,134900,1.9506,1.9506,1.9505,1.9505
EURNZD,20260529,135000,1.9504,1.9504,1.9504,1.9504
EURNZD,20260529,135100,1.9503,1.9503,1.9500,1.9500
EURNZD,20260529,135200,1.9500,1.9500,1.9499,1.9499
EURNZD,20260529,135300,1.9498,1.9500,1.9498,1.9499
EURNZD,20260529,135400,1.9502,1.9502,1.9497,1.9497
EURNZD,20260529,135500,1.9496,1.9498,1.9496,1.9497
EURNZD,20260529,135600,1.9496,1.9496,1.9496,1.9496
EURNZD,20260529,135700,1.9497,1.9497,1.9497,1.9497
EURNZD,20260529,135800,1.9496,1.9496,1.9495,1.9496
EURNZD,20260529,135900,1.9495,1.9495,1.9494,1.9495
EURNZD,20260529,140000,1.9494,1.9495,1.9494,1.9495
EURNZD,20260529,140100,1.9494,1.9494,1.9491,1.9491
EURNZD,20260529,140200,1.9490,1.9490,1.9489,1.9490
EURNZD,20260529,140300,1.9491,1.9491,1.9490,1.9490
EURNZD,20260529,140400,1.9491,1.9494,1.9491,1.9493
EURNZD,20260529,140500,1.9493,1.9493,1.9493,1.9493
EURNZD,20260529,140600,1.9494,1.9494,1.9494,1.9494
EURNZD,20260529,140700,1.9494,1.9494,1.9494,1.9494
EURNZD,20260529,140800,1.9494,1.9494,1.9494,1.9494
EURNZD,20260529,140900,1.9493,1.9493,1.9491,1.9491
EURNZD,20260529,141000,1.9490,1.9490,1.9485,1.9487
EURNZD,20260529,141100,1.9486,1.9486,1.9483,1.9483
EURNZD,20260529,141200,1.9482,1.9482,1.9481,1.9481
EURNZD,20260529,141300,1.9482,1.9485,1.9482,1.9485
EURNZD,20260529,141400,1.9484,1.9485,1.9481,1.9481
EURNZD,20260529,141500,1.9480,1.9480,1.9478,1.9480
EURNZD,20260529,141600,1.9481,1.9483,1.9481,1.9482
EURNZD,20260529,141700,1.9481,1.9482,1.9481,1.9481
EURNZD,20260529,141800,1.9481,1.9481,1.9481,1.9481
EURNZD,20260529,141900,1.9480,1.9481,1.9480,1.9481
EURNZD,20260529,142000,1.9482,1.9482,1.9481,1.9481
EURNZD,20260529,142100,1.9482,1.9484,1.9482,1.9483
EURNZD,20260529,142200,1.9483,1.9483,1.9483,1.9483
EURNZD,20260529,142300,1.9485,1.9487,1.9485,1.9487
EURNZD,20260529,142400,1.9486,1.9486,1.9485,1.9485
EURNZD,20260529,142500,1.9484,1.9484,1.9484,1.9484
EURNZD,20260529,142600,1.9483,1.9484,1.9483,1.9484
EURNZD,20260529,142700,1.9485,1.9486,1.9485,1.9486
EURNZD,20260529,142800,1.9486,1.9486,1.9485,1.9485
EURNZD,20260529,142900,1.9486,1.9486,1.9486,1.9486
EURNZD,20260529,143000,1.9485,1.9485,1.9484,1.9484
EURNZD,20260529,143100,1.9485,1.9487,1.9485,1.9487
EURNZD,20260529,143200,1.9486,1.9486,1.9485,1.9485
EURNZD,20260529,143300,1.9485,1.9485,1.9485,1.9485
EURNZD,20260529,143400,1.9486,1.9489,1.9486,1.9489
EURNZD,20260529,143500,1.9490,1.9490,1.9488,1.9489
EURNZD,20260529,143600,1.9488,1.9488,1.9488,1.9488
EURNZD,20260529,143700,1.9489,1.9489,1.9489,1.9489
EURNZD,20260529,143800,1.9490,1.9490,1.9488,1.9488
EURNZD,20260529,143900,1.9487,1.9487,1.9486,1.9487
EURNZD,20260529,144000,1.9488,1.9488,1.9486,1.9486
EURNZD,20260529,144100,1.9486,1.9486,1.9486,1.9486
EURNZD,20260529,144200,1.9487,1.9488,1.9487,1.9488
EURNZD,20260529,144300,1.9488,1.9488,1.9488,1.9488
EURNZD,20260529,144400,1.9487,1.9487,1.9487,1.9487
EURNZD,20260529,144500,1.9487,1.9487,1.9485,1.9485
EURNZD,20260529,144600,1.9484,1.9484,1.9484,1.9484
EURNZD,20260529,144700,1.9485,1.9485,1.9484,1.9484
EURNZD,20260529,144800,1.9484,1.9484,1.9484,1.9484
EURNZD,20260529,144900,1.9483,1.9483,1.9481,1.9481
EURNZD,20260529,145000,1.9480,1.9480,1.9479,1.9480
EURNZD,20260529,145100,1.9479,1.9479,1.9477,1.9477
EURNZD,20260529,145200,1.9476,1.9476,1.9476,1.9476
EURNZD,20260529,145300,1.9475,1.9475,1.9473,1.9475
EURNZD,20260529,145400,1.9476,1.9476,1.9476,1.9476
EURNZD,20260529,145500,1.9478,1.9479,1.9478,1.9478
EURNZD,20260529,145600,1.9479,1.9480,1.9479,1.9480
EURNZD,20260529,145700,1.9480,1.9480,1.9480,1.9480
EURNZD,20260529,145800,1.9481,1.9481,1.9480,1.9480
EURNZD,20260529,145900,1.9481,1.9481,1.9480,1.9480
EURNZD,20260529,150000,1.9479,1.9479,1.9478,1.9478
EURNZD,20260529,150100,1.9477,1.9477,1.9475,1.9475
EURNZD,20260529,150200,1.9475,1.9475,1.9475,1.9475
EURNZD,20260529,150300,1.9474,1.9474,1.9473,1.9474
EURNZD,20260529,150400,1.9473,1.9473,1.9469,1.9469
EURNZD,20260529,150500,1.9470,1.9471,1.9470,1.9471
EURNZD,20260529,150600,1.9472,1.9475,1.9472,1.9474
EURNZD,20260529,150700,1.9475,1.9477,1.9475,1.9475
EURNZD,20260529,150800,1.9476,1.9476,1.9476,1.9476
EURNZD,20260529,150900,1.9476,1.9477,1.9476,1.9477
EURNZD,20260529,151000,1.9476,1.9477,1.9474,1.9474
EURNZD,20260529,151100,1.9473,1.9473,1.9471,1.9471
EURNZD,20260529,151200,1.9471,1.9472,1.9471,1.9472
EURNZD,20260529,151300,1.9473,1.9473,1.9472,1.9473
EURNZD,20260529,151400,1.9474,1.9474,1.9473,1.9473
EURNZD,20260529,151500,1.9475,1.9476,1.9474,1.9474
EURNZD,20260529,151600,1.9473,1.9474,1.9472,1.9474
EURNZD,20260529,151700,1.9475,1.9475,1.9472,1.9472
EURNZD,20260529,151800,1.9471,1.9471,1.9471,1.9471
EURNZD,20260529,151900,1.9470,1.9470,1.9469,1.9469
EURNZD,20260529,152000,1.9469,1.9469,1.9468,1.9468
EURNZD,20260529,152100,1.9468,1.9468,1.9468,1.9468
EURNZD,20260529,152200,1.9469,1.9471,1.9469,1.9470
EURNZD,20260529,152300,1.9469,1.9469,1.9468,1.9468
EURNZD,20260529,152400,1.9469,1.9469,1.9469,1.9469
EURNZD,20260529,152500,1.9468,1.9468,1.9467,1.9467
EURNZD,20260529,152600,1.9467,1.9468,1.9467,1.9467
EURNZD,20260529,152700,1.9466,1.9466,1.9466,1.9466
EURNZD,20260529,152800,1.9466,1.9466,1.9464,1.9465
EURNZD,20260529,152900,1.9464,1.9465,1.9463,1.9463
EURNZD,20260529,153000,1.9463,1.9463,1.9462,1.9462
EURNZD,20260529,153100,1.9463,1.9464,1.9462,1.9464
EURNZD,20260529,153200,1.9463,1.9464,1.9463,1.9464
EURNZD,20260529,153300,1.9465,1.9466,1.9464,1.9464
EURNZD,20260529,153400,1.9464,1.9464,1.9463,1.9463
EURNZD,20260529,153500,1.9462,1.9463,1.9461,1.9463
EURNZD,20260529,153600,1.9462,1.9464,1.9462,1.9463
EURNZD,20260529,153700,1.9462,1.9462,1.9461,1.9461
EURNZD,20260529,153800,1.9460,1.9460,1.9459,1.9459
EURNZD,20260529,153900,1.9457,1.9457,1.9456,1.9456
EURNZD,20260529,154000,1.9455,1.9455,1.9453,1.9453
EURNZD,20260529,154100,1.9454,1.9454,1.9453,1.9453
EURNZD,20260529,154200,1.9454,1.9454,1.9451,1.9451
EURNZD,20260529,154300,1.9450,1.9451,1.9450,1.9451
EURNZD,20260529,154400,1.9452,1.9453,1.9452,1.9453
EURNZD,20260529,154500,1.9453,1.9454,1.9453,1.9454
EURNZD,20260529,154600,1.9455,1.9455,1.9453,1.9454
EURNZD,20260529,154700,1.9453,1.9453,1.9452,1.9453
EURNZD,20260529,154800,1.9452,1.9452,1.9451,1.9451
EURNZD,20260529,154900,1.9450,1.9450,1.9447,1.9447
EURNZD,20260529,155000,1.9446,1.9446,1.9444,1.9444
EURNZD,20260529,155100,1.9442,1.9444,1.9442,1.9444
EURNZD,20260529,155200,1.9443,1.9449,1.9443,1.9449
EURNZD,20260529,155300,1.9450,1.9453,1.9450,1.9452
EURNZD,20260529,155400,1.9453,1.9455,1.9453,1.9455
EURNZD,20260529,155500,1.9455,1.9456,1.9455,1.9455
EURNZD,20260529,155600,1.9454,1.9456,1.9454,1.9456
EURNZD,20260529,155700,1.9455,1.9459,1.9455,1.9459
EURNZD,20260529,155800,1.9460,1.9461,1.9460,1.9461
EURNZD,20260529,155900,1.9460,1.9460,1.9459,1.9459
EURNZD,20260529,160000,1.9460,1.9463,1.9460,1.9463
EURNZD,20260529,160100,1.9464,1.9465,1.9461,1.9461
EURNZD,20260529,160200,1.9462,1.9463,1.9460,1.9461
EURNZD,20260529,160300,1.9462,1.9462,1.9462,1.9462
EURNZD,20260529,160400,1.9461,1.9462,1.9461,1.9462
EURNZD,20260529,160500,1.9463,1.9464,1.9463,1.9464
EURNZD,20260529,160600,1.9464,1.9464,1.9463,1.9463
EURNZD,20260529,160700,1.9464,1.9464,1.9464,1.9464
EURNZD,20260529,160800,1.9463,1.9463,1.9461,1.9462
EURNZD,20260529,160900,1.9462,1.9463,1.9462,1.9463
EURNZD,20260529,161000,1.9464,1.9464,1.9463,1.9463
EURNZD,20260529,161100,1.9464,1.9464,1.9462,1.9462
EURNZD,20260529,161200,1.9463,1.9464,1.9462,1.9462
EURNZD,20260529,161300,1.9461,1.9461,1.9459,1.9459
EURNZD,20260529,161400,1.9458,1.9459,1.9457,1.9457
EURNZD,20260529,161500,1.9458,1.9460,1.9458,1.9460
EURNZD,20260529,161600,1.9459,1.9460,1.9459,1.9459
EURNZD,20260529,161700,1.9458,1.9461,1.9458,1.9461
EURNZD,20260529,161800,1.9460,1.9460,1.9459,1.9459
EURNZD,20260529,161900,1.9460,1.9460,1.9460,1.9460
EURNZD,20260529,162000,1.9460,1.9460,1.9460,1.9460
EURNZD,20260529,162100,1.9460,1.9460,1.9459,1.9459
EURNZD,20260529,162200,1.9458,1.9460,1.9458,1.9460
EURNZD,20260529,162300,1.9460,1.9460,1.9459,1.9459
EURNZD,20260529,162400,1.9458,1.9458,1.9457,1.9457
EURNZD,20260529,162500,1.9457,1.9457,1.9456,1.9456
EURNZD,20260529,162600,1.9457,1.9458,1.9456,1.9457
EURNZD,20260529,162700,1.9458,1.9458,1.9458,1.9458
EURNZD,20260529,162800,1.9458,1.9460,1.9457,1.9459
EURNZD,20260529,162900,1.9458,1.9459,1.9457,1.9457
EURNZD,20260529,163000,1.9457,1.9457,1.9457,1.9457
EURNZD,20260529,163100,1.9456,1.9460,1.9456,1.9460
EURNZD,20260529,163200,1.9461,1.9461,1.9460,1.9460
EURNZD,20260529,163300,1.9459,1.9461,1.9458,1.9461
EURNZD,20260529,163400,1.9462,1.9463,1.9460,1.9460
EURNZD,20260529,163500,1.9461,1.9461,1.9458,1.9458
EURNZD,20260529,163600,1.9457,1.9458,1.9456,1.9457
EURNZD,20260529,163700,1.9458,1.9459,1.9457,1.9457
EURNZD,20260529,163800,1.9458,1.9458,1.9457,1.9458
EURNZD,20260529,163900,1.9460,1.9461,1.9459,1.9459
EURNZD,20260529,164000,1.9458,1.9458,1.9457,1.9458
EURNZD,20260529,164100,1.9459,1.9461,1.9459,1.9461
EURNZD,20260529,164200,1.9460,1.9462,1.9460,1.9461
EURNZD,20260529,164300,1.9462,1.9464,1.9462,1.9464
EURNZD,20260529,164400,1.9465,1.9466,1.9465,1.9466
EURNZD,20260529,164500,1.9467,1.9467,1.9463,1.9463
EURNZD,20260529,164600,1.9464,1.9466,1.9464,1.9466
EURNZD,20260529,164700,1.9467,1.9469,1.9467,1.9469
EURNZD,20260529,164800,1.9468,1.9470,1.9468,1.9470
EURNZD,20260529,164900,1.9471,1.9473,1.9470,1.9473
EURNZD,20260529,165000,1.9472,1.9476,1.9472,1.9475
EURNZD,20260529,165100,1.9476,1.9477,1.9476,1.9477
EURNZD,20260529,165200,1.9478,1.9485,1.9477,1.9479
EURNZD,20260529,165300,1.9478,1.9480,1.9477,1.9477
EURNZD,20260529,165400,1.9476,1.9476,1.9472,1.9474
EURNZD,20260529,165500,1.9475,1.9478,1.9474,1.9478
EURNZD,20260529,165600,1.9479,1.9487,1.9479,1.9487
EURNZD,20260529,165700,1.9488,1.9493,1.9488,1.9492
EURNZD,20260529,165800,1.9493,1.9495,1.9491,1.9492
EURNZD,20260529,165900,1.9491,1.9491,1.9484,1.9486
EURNZD,20260529,170000,1.9487,1.9487,1.9485,1.9486
EURNZD,20260529,170100,1.9487,1.9487,1.9484,1.9484
EURNZD,20260529,170200,1.9483,1.9487,1.9483,1.9484
EURNZD,20260529,170300,1.9485,1.9488,1.9485,1.9488
EURNZD,20260529,170400,1.9487,1.9489,1.9486,1.9489
EURNZD,20260529,170500,1.9487,1.9488,1.9485,1.9485
EURNZD,20260529,170600,1.9484,1.9486,1.9484,1.9486
EURNZD,20260529,170700,1.9487,1.9487,1.9486,1.9487
EURNZD,20260529,170800,1.9488,1.9488,1.9484,1.9484
EURNZD,20260529,170900,1.9485,1.9485,1.9480,1.9480
EURNZD,20260529,171000,1.9479,1.9479,1.9478,1.9478
EURNZD,20260529,171100,1.9477,1.9479,1.9477,1.9479
EURNZD,20260529,171200,1.9478,1.9480,1.9478,1.9479
EURNZD,20260529,171300,1.9479,1.9479,1.9479,1.9479
EURNZD,20260529,171400,1.9478,1.9478,1.9476,1.9476
EURNZD,20260529,171500,1.9477,1.9480,1.9477,1.9480
EURNZD,20260529,171600,1.9479,1.9481,1.9479,1.9481
EURNZD,20260529,171700,1.9480,1.9484,1.9480,1.9484
EURNZD,20260529,171800,1.9483,1.9485,1.9483,1.9485
EURNZD,20260529,171900,1.9486,1.9489,1.9486,1.9489
EURNZD,20260529,172000,1.9488,1.9489,1.9488,1.9489
EURNZD,20260529,172100,1.9489,1.9491,1.9489,1.9491
EURNZD,20260529,172200,1.9492,1.9494,1.9491,1.9491
EURNZD,20260529,172300,1.9490,1.9490,1.9488,1.9488
EURNZD,20260529,172400,1.9487,1.9490,1.9487,1.9489
EURNZD,20260529,172500,1.9490,1.9490,1.9488,1.9489
EURNZD,20260529,172600,1.9490,1.9490,1.9486,1.9486
EURNZD,20260529,172700,1.9487,1.9489,1.9487,1.9488
EURNZD,20260529,172800,1.9487,1.9490,1.9487,1.9489
EURNZD,20260529,172900,1.9490,1.9491,1.9489,1.9489
EURNZD,20260529,173000,1.9488,1.9488,1.9485,1.9486
EURNZD,20260529,173100,1.9487,1.9488,1.9486,1.9487
EURNZD,20260529,173200,1.9486,1.9487,1.9485,1.9486
EURNZD,20260529,173300,1.9487,1.9491,1.9487,1.9491
EURNZD,20260529,173400,1.9492,1.9496,1.9492,1.9495
EURNZD,20260529,173500,1.9496,1.9496,1.9493,1.9493
EURNZD,20260529,173600,1.9492,1.9492,1.9489,1.9489
EURNZD,20260529,173700,1.9488,1.9490,1.9487,1.9490
EURNZD,20260529,173800,1.9489,1.9493,1.9489,1.9492
EURNZD,20260529,173900,1.9491,1.9492,1.9491,1.9492
EURNZD,20260529,174000,1.9491,1.9491,1.9490,1.9490
EURNZD,20260529,174100,1.9489,1.9489,1.9487,1.9487
EURNZD,20260529,174200,1.9489,1.9489,1.9487,1.9489
EURNZD,20260529,174300,1.9488,1.9488,1.9486,1.9487
EURNZD,20260529,174400,1.9486,1.9490,1.9485,1.9490
EURNZD,20260529,174500,1.9491,1.9491,1.9489,1.9489
EURNZD,20260529,174600,1.9488,1.9489,1.9487,1.9487
EURNZD,20260529,174700,1.9488,1.9489,1.9487,1.9489
EURNZD,20260529,174800,1.9490,1.9490,1.9490,1.9490
EURNZD,20260529,174900,1.9491,1.9491,1.9490,1.9491
EURNZD,20260529,175000,1.9490,1.9490,1.9489,1.9490
EURNZD,20260529,175100,1.9489,1.9489,1.9487,1.9489
EURNZD,20260529,175200,1.9488,1.9488,1.9486,1.9486
EURNZD,20260529,175300,1.9485,1.9485,1.9485,1.9485
EURNZD,20260529,175400,1.9486,1.9488,1.9486,1.9487
EURNZD,20260529,175500,1.9488,1.9488,1.9486,1.9486
EURNZD,20260529,175600,1.9486,1.9486,1.9485,1.9485
EURNZD,20260529,175700,1.9485,1.9485,1.9485,1.9485
EURNZD,20260529,175800,1.9486,1.9489,1.9486,1.9488
EURNZD,20260529,175900,1.9489,1.9489,1.9489,1.9489
EURNZD,20260529,180000,1.9488,1.9488,1.9488,1.9488
EURNZD,20260529,180100,1.9488,1.9490,1.9488,1.9490
EURNZD,20260529,180200,1.9489,1.9489,1.9488,1.9489
EURNZD,20260529,180300,1.9489,1.9489,1.9489,1.9489
EURNZD,20260529,180400,1.9490,1.9490,1.9489,1.9489
EURNZD,20260529,180500,1.9489,1.9489,1.9489,1.9489
EURNZD,20260529,180600,1.9488,1.9489,1.9488,1.9489
EURNZD,20260529,180700,1.9488,1.9488,1.9487,1.9487
EURNZD,20260529,180800,1.9488,1.9488,1.9487,1.9487
EURNZD,20260529,180900,1.9486,1.9486,1.9486,1.9486
EURNZD,20260529,181000,1.9485,1.9486,1.9485,1.9485
EURNZD,20260529,181100,1.9484,1.9484,1.9484,1.9484
EURNZD,20260529,181200,1.9483,1.9483,1.9483,1.9483
EURNZD,20260529,181300,1.9483,1.9483,1.9483,1.9483
EURNZD,20260529,181400,1.9482,1.9483,1.9482,1.9482
EURNZD,20260529,181500,1.9483,1.9484,1.9483,1.9484
EURNZD,20260529,181600,1.9484,1.9484,1.9484,1.9484
EURNZD,20260529,181700,1.9483,1.9483,1.9482,1.9482
EURNZD,20260529,181800,1.9483,1.9483,1.9482,1.9482
EURNZD,20260529,181900,1.9481,1.9483,1.9481,1.9483
EURNZD,20260529,182000,1.9482,1.9482,1.9481,1.9481
EURNZD,20260529,182100,1.9480,1.9482,1.9480,1.9482
EURNZD,20260529,182200,1.9483,1.9483,1.9482,1.9482
EURNZD,20260529,182300,1.9481,1.9481,1.9480,1.9480
EURNZD,20260529,182400,1.9481,1.9481,1.9481,1.9481
EURNZD,20260529,182500,1.9481,1.9482,1.9480,1.9482
EURNZD,20260529,182600,1.9481,1.9482,1.9481,1.9482
EURNZD,20260529,182700,1.9482,1.9482,1.9482,1.9482
EURNZD,20260529,182800,1.9482,1.9482,1.9481,1.9481
EURNZD,20260529,182900,1.9480,1.9480,1.9480,1.9480
EURNZD,20260529,183000,1.9480,1.9481,1.9480,1.9481
EURNZD,20260529,183100,1.9481,1.9481,1.9479,1.9480
EURNZD,20260529,183200,1.9481,1.9481,1.9477,1.9480
EURNZD,20260529,183300,1.9479,1.9481,1.9479,1.9481
EURNZD,20260529,183400,1.9482,1.9482,1.9480,1.9480
EURNZD,20260529,183500,1.9481,1.9481,1.9479,1.9479
EURNZD,20260529,183600,1.9479,1.9479,1.9478,1.9479
EURNZD,20260529,183700,1.9479,1.9479,1.9479,1.9479
EURNZD,20260529,183800,1.9480,1.9480,1.9478,1.9478
EURNZD,20260529,183900,1.9479,1.9479,1.9479,1.9479
EURNZD,20260529,184000,1.9479,1.9480,1.9479,1.9480
EURNZD,20260529,184100,1.9479,1.9479,1.9478,1.9479
EURNZD,20260529,184200,1.9480,1.9480,1.9479,1.9479
EURNZD,20260529,184300,1.9479,1.9479,1.9478,1.9478
EURNZD,20260529,184400,1.9479,1.9479,1.9479,1.9479
EURNZD,20260529,184500,1.9479,1.9480,1.9479,1.9480
EURNZD,20260529,184600,1.9479,1.9479,1.9479,1.9479
EURNZD,20260529,184700,1.9479,1.9480,1.9479,1.9480
EURNZD,20260529,184800,1.9481,1.9481,1.9479,1.9481
EURNZD,20260529,184900,1.9481,1.9482,1.9481,1.9482
EURNZD,20260529,185000,1.9483,1.9483,1.9483,1.9483
EURNZD,20260529,185100,1.9482,1.9482,1.9482,1.9482
EURNZD,20260529,185200,1.9481,1.9482,1.9481,1.9482
EURNZD,20260529,185300,1.9483,1.9483,1.9483,1.9483
EURNZD,20260529,185400,1.9482,1.9482,1.9481,1.9482
EURNZD,20260529,185500,1.9481,1.9483,1.9481,1.9483
EURNZD,20260529,185600,1.9483,1.9483,1.9483,1.9483
EURNZD,20260529,185700,1.9484,1.9484,1.9482,1.9482
EURNZD,20260529,185800,1.9483,1.9483,1.9482,1.9482
EURNZD,20260529,185900,1.9483,1.9484,1.9483,1.9484
EURNZD,20260529,190000,1.9483,1.9483,1.9482,1.9482
EURNZD,20260529,190100,1.9481,1.9482,1.9481,1.9482
EURNZD,20260529,190200,1.9481,1.9482,1.9481,1.9482
EURNZD,20260529,190300,1.9482,1.9482,1.9482,1.9482
EURNZD,20260529,190400,1.9481,1.9483,1.9481,1.9483
EURNZD,20260529,190500,1.9483,1.9483,1.9483,1.9483
EURNZD,20260529,190600,1.9483,1.9483,1.9483,1.9483
EURNZD,20260529,190700,1.9485,1.9485,1.9485,1.9485
EURNZD,20260529,190800,1.9486,1.9486,1.9485,1.9485
EURNZD,20260529,190900,1.9484,1.9484,1.9483,1.9483
EURNZD,20260529,191000,1.9483,1.9484,1.9483,1.9483
EURNZD,20260529,191100,1.9484,1.9484,1.9483,1.9483
EURNZD,20260529,191200,1.9484,1.9485,1.9484,1.9485
EURNZD,20260529,191300,1.9486,1.9486,1.9485,1.9486
EURNZD,20260529,191400,1.9485,1.9486,1.9485,1.9486
EURNZD,20260529,191500,1.9486,1.9486,1.9485,1.9485
EURNZD,20260529,191600,1.9485,1.9485,1.9485,1.9485
EURNZD,20260529,191700,1.9484,1.9484,1.9482,1.9482
EURNZD,20260529,191800,1.9482,1.9483,1.9482,1.9483
EURNZD,20260529,191900,1.9484,1.9485,1.9484,1.9485
EURNZD,20260529,192000,1.9485,1.9485,1.9485,1.9485
EURNZD,20260529,192100,1.9486,1.9486,1.9484,1.9484
EURNZD,20260529,192200,1.9485,1.9487,1.9485,1.9486
EURNZD,20260529,192300,1.9487,1.9487,1.9487,1.9487
EURNZD,20260529,192400,1.9488,1.9488,1.9488,1.9488
EURNZD,20260529,192500,1.9489,1.9489,1.9485,1.9485
EURNZD,20260529,192600,1.9486,1.9487,1.9486,1.9487
EURNZD,20260529,192700,1.9487,1.9487,1.9487,1.9487
EURNZD,20260529,192800,1.9486,1.9488,1.9486,1.9488
EURNZD,20260529,192900,1.9488,1.9488,1.9487,1.9487
EURNZD,20260529,193000,1.9487,1.9487,1.9487,1.9487
EURNZD,20260529,193100,1.9486,1.9487,1.9486,1.9486
EURNZD,20260529,193200,1.9486,1.9486,1.9485,1.9485
EURNZD,20260529,193300,1.9486,1.9487,1.9486,1.9487
EURNZD,20260529,193400,1.9488,1.9488,1.9488,1.9488
EURNZD,20260529,193500,1.9487,1.9487,1.9486,1.9486
EURNZD,20260529,193600,1.9486,1.9486,1.9486,1.9486
EURNZD,20260529,193700,1.9485,1.9485,1.9485,1.9485
EURNZD,20260529,193800,1.9485,1.9486,1.9485,1.9486
EURNZD,20260529,193900,1.9487,1.9487,1.9487,1.9487
EURNZD,20260529,194000,1.9487,1.9488,1.9487,1.9488
EURNZD,20260529,194100,1.9487,1.9488,1.9487,1.9488
EURNZD,20260529,194200,1.9487,1.9487,1.9487,1.9487
EURNZD,20260529,194300,1.9487,1.9487,1.9487,1.9487
EURNZD,20260529,194400,1.9487,1.9487,1.9486,1.9487
EURNZD,20260529,194500,1.9488,1.9488,1.9487,1.9488
EURNZD,20260529,194600,1.9489,1.9489,1.9489,1.9489
EURNZD,20260529,194700,1.9488,1.9488,1.9487,1.9487
EURNZD,20260529,194800,1.9487,1.9487,1.9487,1.9487
EURNZD,20260529,194900,1.9487,1.9487,1.9487,1.9487
EURNZD,20260529,195000,1.9488,1.9489,1.9488,1.9489
EURNZD,20260529,195100,1.9489,1.9489,1.9488,1.9488
EURNZD,20260529,195200,1.9488,1.9488,1.9488,1.9488
EURNZD,20260529,195300,1.9488,1.9488,1.9487,1.9487
EURNZD,20260529,195400,1.9487,1.9490,1.9487,1.9490
EURNZD,20260529,195500,1.9489,1.9490,1.9489,1.9490
EURNZD,20260529,195600,1.9490,1.9493,1.9490,1.9493
EURNZD,20260529,195700,1.9492,1.9493,1.9492,1.9493
EURNZD,20260529,195800,1.9492,1.9493,1.9492,1.9492
EURNZD,20260529,195900,1.9493,1.9493,1.9493,1.9493
EURNZD,20260529,200000,1.9493,1.9493,1.9492,1.9492
EURNZD,20260529,200100,1.9491,1.9492,1.9491,1.9492
EURNZD,20260529,200200,1.9493,1.9493,1.9492,1.9492
EURNZD,20260529,200300,1.9493,1.9494,1.9493,1.9493
EURNZD,20260529,200400,1.9492,1.9492,1.9491,1.9491
EURNZD,20260529,200500,1.9491,1.9491,1.9491,1.9491
EURNZD,20260529,200600,1.9489,1.9489,1.9489,1.9489
EURNZD,20260529,200700,1.9489,1.9489,1.9489,1.9489
EURNZD,20260529,200800,1.9489,1.9489,1.9487,1.9488
EURNZD,20260529,200900,1.9487,1.9488,1.9487,1.9488
EURNZD,20260529,201000,1.9487,1.9487,1.9487,1.9487
EURNZD,20260529,201100,1.9488,1.9489,1.9488,1.9489
EURNZD,20260529,201200,1.9488,1.9489,1.9487,1.9487
EURNZD,20260529,201300,1.9487,1.9487,1.9487,1.9487
EURNZD,20260529,201400,1.9488,1.9489,1.9488,1.9489
EURNZD,20260529,201500,1.9489,1.9489,1.9488,1.9488
EURNZD,20260529,201600,1.9487,1.9487,1.9486,1.9486
EURNZD,20260529,201700,1.9487,1.9487,1.9486,1.9486
EURNZD,20260529,201800,1.9486,1.9486,1.9486,1.9486
EURNZD,20260529,201900,1.9487,1.9487,1.9484,1.9485
EURNZD,20260529,202000,1.9486,1.9486,1.9485,1.9485
EURNZD,20260529,202100,1.9486,1.9486,1.9485,1.9485
EURNZD,20260529,202200,1.9484,1.9486,1.9484,1.9486
EURNZD,20260529,202300,1.9486,1.9486,1.9486,1.9486
EURNZD,20260529,202400,1.9485,1.9485,1.9485,1.9485
EURNZD,20260529,202500,1.9485,1.9485,1.9484,1.9484
EURNZD,20260529,202600,1.9485,1.9486,1.9485,1.9486
EURNZD,20260529,202700,1.9486,1.9486,1.9485,1.9485
EURNZD,20260529,202800,1.9486,1.9486,1.9486,1.9486
EURNZD,20260529,202900,1.9486,1.9486,1.9485,1.9485
EURNZD,20260529,203000,1.9486,1.9486,1.9486,1.9486
EURNZD,20260529,203100,1.9487,1.9487,1.9485,1.9485
EURNZD,20260529,203200,1.9485,1.9486,1.9485,1.9486
EURNZD,20260529,203300,1.9485,1.9485,1.9483,1.9483
EURNZD,20260529,203400,1.9484,1.9484,1.9483,1.9483
EURNZD,20260529,203500,1.9482,1.9482,1.9482,1.9482
EURNZD,20260529,203600,1.9482,1.9482,1.9482,1.9482
EURNZD,20260529,203700,1.9481,1.9481,1.9481,1.9481
EURNZD,20260529,203800,1.9481,1.9481,1.9480,1.9481
EURNZD,20260529,203900,1.9481,1.9481,1.9481,1.9481
EURNZD,20260529,204000,1.9482,1.9482,1.9482,1.9482
EURNZD,20260529,204100,1.9481,1.9481,1.9481,1.9481
EURNZD,20260529,204200,1.9482,1.9483,1.9482,1.9483
EURNZD,20260529,204300,1.9483,1.9483,1.9481,1.9481
EURNZD,20260529,204400,1.9482,1.9484,1.9482,1.9483
EURNZD,20260529,204500,1.9484,1.9484,1.9483,1.9483
EURNZD,20260529,204600,1.9484,1.9487,1.9484,1.9487
EURNZD,20260529,204700,1.9488,1.9489,1.9487,1.9488
EURNZD,20260529,204800,1.9488,1.9488,1.9488,1.9488
EURNZD,20260529,204900,1.9487,1.9487,1.9487,1.9487
EURNZD,20260529,205000,1.9487,1.9487,1.9486,1.9487
EURNZD,20260529,205100,1.9488,1.9488,1.9487,1.9487
EURNZD,20260529,205200,1.9488,1.9489,1.9488,1.9489
EURNZD,20260529,205300,1.9490,1.9490,1.9489,1.9490
EURNZD,20260529,205400,1.9491,1.9491,1.9489,1.9489
EURNZD,20260529,205500,1.9490,1.9490,1.9490,1.9490
EURNZD,20260529,205600,1.9490,1.9490,1.9485,1.9486
EURNZD,20260529,205700,1.9485,1.9485,1.9485,1.9485
EURNZD,20260529,205800,1.9485,1.9487,1.9485,1.9487
EURNZD,20260529,205900,1.9486,1.9486,1.9486,1.9486
EURNZD,20260529,210000,1.9487,1.9488,1.9486,1.9488
EURNZD,20260529,210100,1.9489,1.9491,1.9489,1.9491
EURNZD,20260529,210200,1.9491,1.9491,1.9490,1.9490
EURNZD,20260529,210300,1.9491,1.9491,1.9490,1.9491
EURNZD,20260529,210400,1.9490,1.9490,1.9490,1.9490
EURNZD,20260529,210500,1.9490,1.9490,1.9489,1.9489
EURNZD,20260529,210600,1.9490,1.9490,1.9490,1.9490
EURNZD,20260529,210700,1.9490,1.9490,1.9490,1.9490
EURNZD,20260529,210800,1.9490,1.9491,1.9490,1.9490
EURNZD,20260529,210900,1.9488,1.9488,1.9488,1.9488
EURNZD,20260529,211000,1.9488,1.9489,1.9488,1.9489
EURNZD,20260529,211100,1.9488,1.9488,1.9488,1.9488
EURNZD,20260529,211200,1.9488,1.9488,1.9488,1.9488
EURNZD,20260529,211300,1.9488,1.9488,1.9488,1.9488
EURNZD,20260529,211400,1.9488,1.9488,1.9487,1.9487
EURNZD,20260529,211500,1.9487,1.9487,1.9486,1.9486
EURNZD,20260529,211600,1.9486,1.9486,1.9486,1.9486
EURNZD,20260529,211700,1.9486,1.9486,1.9486,1.9486
EURNZD,20260529,211800,1.9487,1.9487,1.9487,1.9487
EURNZD,20260529,211900,1.9487,1.9487,1.9487,1.9487
EURNZD,20260529,212000,1.9487,1.9488,1.9487,1.9487
EURNZD,20260529,212100,1.9487,1.9487,1.9487,1.9487
EURNZD,20260529,212200,1.9488,1.9488,1.9487,1.9487
EURNZD,20260529,212300,1.9487,1.9487,1.9487,1.9487
EURNZD,20260529,212400,1.9487,1.9487,1.9487,1.9487
EURNZD,20260529,212500,1.9486,1.9486,1.9485,1.9485
EURNZD,20260529,212600,1.9484,1.9487,1.9484,1.9486
EURNZD,20260529,212700,1.9485,1.9486,1.9485,1.9486
EURNZD,20260529,212800,1.9487,1.9487,1.9485,1.9485
EURNZD,20260529,212900,1.9485,1.9485,1.9485,1.9485
EURNZD,20260529,213000,1.9485,1.9486,1.9485,1.9486
EURNZD,20260529,213100,1.9485,1.9485,1.9484,1.9484
EURNZD,20260529,213200,1.9484,1.9484,1.9484,1.9484
EURNZD,20260529,213300,1.9483,1.9483,1.9483,1.9483
EURNZD,20260529,213400,1.9483,1.9483,1.9483,1.9483
EURNZD,20260529,213500,1.9483,1.9484,1.9483,1.9484
EURNZD,20260529,213600,1.9483,1.9483,1.9483,1.9483
EURNZD,20260529,213700,1.9483,1.9483,1.9483,1.9483
EURNZD,20260529,213800,1.9482,1.9482,1.9479,1.9479
EURNZD,20260529,213900,1.9479,1.9479,1.9479,1.9479
EURNZD,20260529,214000,1.9478,1.9478,1.9478,1.9478
EURNZD,20260529,214100,1.9479,1.9480,1.9479,1.9480
EURNZD,20260529,214200,1.9481,1.9481,1.9481,1.9481
EURNZD,20260529,214300,1.9480,1.9480,1.9480,1.9480
EURNZD,20260529,214400,1.9480,1.9480,1.9480,1.9480
EURNZD,20260529,214500,1.9480,1.9480,1.9480,1.9480
EURNZD,20260529,214600,1.9480,1.9480,1.9478,1.9478
EURNZD,20260529,214700,1.9477,1.9478,1.9476,1.9476
EURNZD,20260529,214800,1.9477,1.9478,1.9477,1.9478
EURNZD,20260529,214900,1.9479,1.9479,1.9474,1.9474
EURNZD,20260529,215000,1.9474,1.9474,1.9474,1.9474
EURNZD,20260529,215100,1.9472,1.9472,1.9471,1.9472
EURNZD,20260529,215200,1.9473,1.9473,1.9472,1.9472
EURNZD,20260529,215300,1.9473,1.9473,1.9473,1.9473
EURNZD,20260529,215400,1.9474,1.9474,1.9473,1.9473
EURNZD,20260529,215500,1.9472,1.9472,1.9471,1.9471
EURNZD,20260529,215600,1.9471,1.9471,1.9470,1.9470
EURNZD,20260529,215700,1.9470,1.9470,1.9470,1.9470
EURNZD,20260529,215800,1.9469,1.9471,1.9469,1.9471
EURNZD,20260529,215900,1.9470,1.9472,1.9470,1.9471
EURNZD,20260529,220000,1.9472,1.9472,1.9471,1.9471
EURNZD,20260529,220100,1.9472,1.9472,1.9472,1.9472
EURNZD,20260529,220200,1.9472,1.9474,1.9472,1.9474
EURNZD,20260529,220300,1.9475,1.9475,1.9475,1.9475
EURNZD,20260529,220400,1.9476,1.9476,1.9476,1.9476
EURNZD,20260529,220500,1.9475,1.9475,1.9474,1.9474
EURNZD,20260529,220600,1.9473,1.9473,1.9472,1.9472
EURNZD,20260529,220700,1.9473,1.9473,1.9473,1.9473
EURNZD,20260529,220800,1.9474,1.9474,1.9474,1.9474
EURNZD,20260529,220900,1.9474,1.9474,1.9473,1.9473
EURNZD,20260529,221000,1.9473,1.9473,1.9473,1.9473
EURNZD,20260529,221100,1.9475,1.9476,1.9475,1.9476
EURNZD,20260529,221200,1.9475,1.9475,1.9475,1.9475
EURNZD,20260529,221300,1.9475,1.9475,1.9475,1.9475
EURNZD,20260529,221400,1.9475,1.9475,1.9475,1.9475
EURNZD,20260529,221500,1.9475,1.9475,1.9475,1.9475
EURNZD,20260529,221600,1.9475,1.9477,1.9475,1.9477
EURNZD,20260529,221700,1.9480,1.9480,1.9479,1.9480
EURNZD,20260529,221800,1.9480,1.9480,1.9480,1.9480
EURNZD,20260529,221900,1.9479,1.9480,1.9479,1.9480
EURNZD,20260529,222000,1.9480,1.9480,1.9480,1.9480
EURNZD,20260529,222100,1.9480,1.9480,1.9480,1.9480
EURNZD,20260529,222200,1.9480,1.9480,1.9480,1.9480
EURNZD,20260529,222300,1.9480,1.9480,1.9480,1.9480
EURNZD,20260529,222400,1.9480,1.9480,1.9480,1.9480
EURNZD,20260529,222500,1.9479,1.9479,1.9479,1.9479
EURNZD,20260529,222600,1.9479,1.9480,1.9479,1.9480
EURNZD,20260529,222700,1.9480,1.9480,1.9480,1.9480
EURNZD,20260529,222800,1.9479,1.9479,1.9479,1.9479
EURNZD,20260529,222900,1.9479,1.9479,1.9479,1.9479
EURNZD,20260529,223000,1.9475,1.9475,1.9474,1.9474
EURNZD,20260529,223100,1.9474,1.9474,1.9474,1.9474
EURNZD,20260529,223200,1.9475,1.9475,1.9475,1.9475
EURNZD,20260529,223300,1.9474,1.9474,1.9469,1.9469
EURNZD,20260529,223400,1.9467,1.9467,1.9466,1.9466
EURNZD,20260529,223500,1.9467,1.9468,1.9467,1.9468
EURNZD,20260529,223600,1.9468,1.9469,1.9468,1.9469
EURNZD,20260529,223700,1.9469,1.9469,1.9469,1.9469
EURNZD,20260529,223800,1.9469,1.9469,1.9469,1.9469
EURNZD,20260529,223900,1.9468,1.9468,1.9468,1.9468
EURNZD,20260529,224000,1.9468,1.9468,1.9468,1.9468
EURNZD,20260529,224100,1.9468,1.9469,1.9468,1.9469
EURNZD,20260529,224200,1.9469,1.9469,1.9469,1.9469
EURNZD,20260529,224300,1.9470,1.9470,1.9470,1.9470
EURNZD,20260529,224400,1.9470,1.9470,1.9470,1.9470
EURNZD,20260529,224500,1.9469,1.9469,1.9468,1.9469
EURNZD,20260529,224600,1.9469,1.9469,1.9469,1.9469
EURNZD,20260529,224700,1.9468,1.9468,1.9466,1.9466
EURNZD,20260529,224800,1.9465,1.9465,1.9465,1.9465
EURNZD,20260529,224900,1.9465,1.9465,1.9465,1.9465
EURNZD,20260529,225000,1.9466,1.9466,1.9466,1.9466
EURNZD,20260529,225100,1.9466,1.9466,1.9466,1.9466
EURNZD,20260529,225200,1.9466,1.9467,1.9466,1.9466
EURNZD,20260529,225300,1.9465,1.9465,1.9463,1.9463
EURNZD,20260529,225400,1.9463,1.9463,1.9463,1.9463
EURNZD,20260529,225500,1.9461,1.9464,1.9461,1.9464
EURNZD,20260529,225600,1.9463,1.9463,1.9463,1.9463
EURNZD,20260529,225700,1.9463,1.9463,1.9463,1.9463
EURNZD,20260529,225800,1.9463,1.9464,1.9463,1.9464
EURNZD,20260529,225900,1.9465,1.9466,1.9465,1.9465
EURSGD,20260529,000100,1.4860,1.4860,1.4859,1.4859
EURSGD,20260529,000200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260529,000300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260529,000400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260529,000500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260529,000600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260529,000700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260529,000800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260529,000900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260529,001000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260529,001100,1.4858,1.4858,1.4858,1.4858
EURSGD,20260529,001200,1.4858,1.4859,1.4858,1.4859
EURSGD,20260529,001300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260529,001400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260529,001500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260529,001600,1.4858,1.4858,1.4858,1.4858
EURSGD,20260529,001700,1.4862,1.4863,1.4862,1.4863
EURSGD,20260529,001800,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,001900,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,002000,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,002100,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,002200,1.4863,1.4863,1.4862,1.4862
EURSGD,20260529,002300,1.4862,1.4862,1.4862,1.4862
EURSGD,20260529,002400,1.4862,1.4862,1.4862,1.4862
EURSGD,20260529,002500,1.4862,1.4862,1.4862,1.4862
EURSGD,20260529,002600,1.4861,1.4861,1.4860,1.4860
EURSGD,20260529,002700,1.4861,1.4861,1.4861,1.4861
EURSGD,20260529,002800,1.4861,1.4861,1.4861,1.4861
EURSGD,20260529,002900,1.4861,1.4861,1.4861,1.4861
EURSGD,20260529,003000,1.4861,1.4861,1.4861,1.4861
EURSGD,20260529,003100,1.4861,1.4861,1.4860,1.4860
EURSGD,20260529,003200,1.4860,1.4860,1.4860,1.4860
EURSGD,20260529,003300,1.4860,1.4860,1.4860,1.4860
EURSGD,20260529,003400,1.4860,1.4860,1.4860,1.4860
EURSGD,20260529,003500,1.4860,1.4860,1.4860,1.4860
EURSGD,20260529,003600,1.4860,1.4860,1.4860,1.4860
EURSGD,20260529,003700,1.4860,1.4860,1.4860,1.4860
EURSGD,20260529,003800,1.4860,1.4860,1.4860,1.4860
EURSGD,20260529,003900,1.4860,1.4860,1.4860,1.4860
EURSGD,20260529,004000,1.4860,1.4860,1.4860,1.4860
EURSGD,20260529,004100,1.4860,1.4860,1.4860,1.4860
EURSGD,20260529,004200,1.4860,1.4860,1.4860,1.4860
EURSGD,20260529,004300,1.4860,1.4860,1.4860,1.4860
EURSGD,20260529,004400,1.4860,1.4860,1.4860,1.4860
EURSGD,20260529,004500,1.4860,1.4860,1.4860,1.4860
EURSGD,20260529,004600,1.4860,1.4860,1.4860,1.4860
EURSGD,20260529,004700,1.4860,1.4860,1.4860,1.4860
EURSGD,20260529,004800,1.4860,1.4860,1.4860,1.4860
EURSGD,20260529,004900,1.4860,1.4860,1.4860,1.4860
EURSGD,20260529,005000,1.4860,1.4860,1.4860,1.4860
EURSGD,20260529,005100,1.4860,1.4860,1.4860,1.4860
EURSGD,20260529,005200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260529,005300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260529,005400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260529,005500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260529,005600,1.4859,1.4860,1.4859,1.4860
EURSGD,20260529,005700,1.4860,1.4860,1.4860,1.4860
EURSGD,20260529,005800,1.4860,1.4860,1.4860,1.4860
EURSGD,20260529,005900,1.4860,1.4860,1.4860,1.4860
EURSGD,20260529,010000,1.4860,1.4860,1.4860,1.4860
EURSGD,20260529,010100,1.4861,1.4861,1.4861,1.4861
EURSGD,20260529,010200,1.4862,1.4862,1.4862,1.4862
EURSGD,20260529,010300,1.4862,1.4862,1.4862,1.4862
EURSGD,20260529,010400,1.4862,1.4862,1.4861,1.4861
EURSGD,20260529,010500,1.4861,1.4861,1.4861,1.4861
EURSGD,20260529,010600,1.4861,1.4861,1.4861,1.4861
EURSGD,20260529,010700,1.4861,1.4861,1.4861,1.4861
EURSGD,20260529,010800,1.4861,1.4862,1.4861,1.4862
EURSGD,20260529,010900,1.4862,1.4862,1.4862,1.4862
EURSGD,20260529,011000,1.4862,1.4862,1.4862,1.4862
EURSGD,20260529,011100,1.4862,1.4862,1.4862,1.4862
EURSGD,20260529,011200,1.4861,1.4861,1.4861,1.4861
EURSGD,20260529,011300,1.4861,1.4861,1.4861,1.4861
EURSGD,20260529,011400,1.4861,1.4861,1.4861,1.4861
EURSGD,20260529,011500,1.4861,1.4861,1.4861,1.4861
EURSGD,20260529,011600,1.4861,1.4861,1.4861,1.4861
EURSGD,20260529,011700,1.4861,1.4861,1.4861,1.4861
EURSGD,20260529,011800,1.4862,1.4862,1.4861,1.4861
EURSGD,20260529,011900,1.4861,1.4862,1.4861,1.4862
EURSGD,20260529,012000,1.4862,1.4862,1.4862,1.4862
EURSGD,20260529,012100,1.4862,1.4862,1.4862,1.4862
EURSGD,20260529,012200,1.4862,1.4862,1.4862,1.4862
EURSGD,20260529,012300,1.4861,1.4861,1.4861,1.4861
EURSGD,20260529,012400,1.4861,1.4861,1.4861,1.4861
EURSGD,20260529,012500,1.4861,1.4861,1.4861,1.4861
EURSGD,20260529,012600,1.4861,1.4861,1.4861,1.4861
EURSGD,20260529,012700,1.4861,1.4861,1.4860,1.4860
EURSGD,20260529,012800,1.4860,1.4860,1.4860,1.4860
EURSGD,20260529,012900,1.4860,1.4860,1.4860,1.4860
EURSGD,20260529,013000,1.4860,1.4860,1.4860,1.4860
EURSGD,20260529,013100,1.4861,1.4862,1.4861,1.4862
EURSGD,20260529,013200,1.4862,1.4862,1.4862,1.4862
EURSGD,20260529,013300,1.4861,1.4861,1.4861,1.4861
EURSGD,20260529,013400,1.4861,1.4861,1.4861,1.4861
EURSGD,20260529,013500,1.4861,1.4861,1.4861,1.4861
EURSGD,20260529,013600,1.4861,1.4861,1.4861,1.4861
EURSGD,20260529,013700,1.4861,1.4861,1.4861,1.4861
EURSGD,20260529,013800,1.4861,1.4861,1.4861,1.4861
EURSGD,20260529,013900,1.4861,1.4861,1.4861,1.4861
EURSGD,20260529,014000,1.4861,1.4862,1.4861,1.4862
EURSGD,20260529,014100,1.4862,1.4862,1.4862,1.4862
EURSGD,20260529,014200,1.4862,1.4862,1.4862,1.4862
EURSGD,20260529,014300,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,014400,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,014500,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,014600,1.4864,1.4864,1.4863,1.4863
EURSGD,20260529,014700,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,014800,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,014900,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,015000,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,015100,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,015200,1.4863,1.4864,1.4863,1.4864
EURSGD,20260529,015300,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,015400,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,015500,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,015600,1.4863,1.4864,1.4863,1.4864
EURSGD,20260529,015700,1.4864,1.4864,1.4864,1.4864
EURSGD,20260529,015800,1.4864,1.4864,1.4864,1.4864
EURSGD,20260529,015900,1.4864,1.4864,1.4864,1.4864
EURSGD,20260529,020000,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,020100,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,020200,1.4863,1.4865,1.4863,1.4865
EURSGD,20260529,020300,1.4865,1.4865,1.4865,1.4865
EURSGD,20260529,020400,1.4865,1.4865,1.4865,1.4865
EURSGD,20260529,020500,1.4865,1.4865,1.4865,1.4865
EURSGD,20260529,020600,1.4865,1.4865,1.4865,1.4865
EURSGD,20260529,020700,1.4865,1.4865,1.4865,1.4865
EURSGD,20260529,020800,1.4864,1.4864,1.4864,1.4864
EURSGD,20260529,020900,1.4864,1.4864,1.4864,1.4864
EURSGD,20260529,021000,1.4864,1.4864,1.4864,1.4864
EURSGD,20260529,021100,1.4865,1.4865,1.4864,1.4864
EURSGD,20260529,021200,1.4863,1.4864,1.4863,1.4864
EURSGD,20260529,021300,1.4864,1.4864,1.4863,1.4863
EURSGD,20260529,021400,1.4864,1.4864,1.4863,1.4864
EURSGD,20260529,021500,1.4864,1.4864,1.4864,1.4864
EURSGD,20260529,021600,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,021700,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,021800,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,021900,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,022000,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,022100,1.4864,1.4864,1.4864,1.4864
EURSGD,20260529,022200,1.4863,1.4863,1.4862,1.4862
EURSGD,20260529,022300,1.4862,1.4863,1.4862,1.4863
EURSGD,20260529,022400,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,022500,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,022600,1.4864,1.4864,1.4863,1.4863
EURSGD,20260529,022700,1.4864,1.4864,1.4864,1.4864
EURSGD,20260529,022800,1.4864,1.4864,1.4864,1.4864
EURSGD,20260529,022900,1.4864,1.4864,1.4864,1.4864
EURSGD,20260529,023000,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,023100,1.4863,1.4864,1.4863,1.4864
EURSGD,20260529,023200,1.4865,1.4865,1.4864,1.4865
EURSGD,20260529,023300,1.4865,1.4865,1.4865,1.4865
EURSGD,20260529,023400,1.4865,1.4867,1.4865,1.4867
EURSGD,20260529,023500,1.4866,1.4866,1.4866,1.4866
EURSGD,20260529,023600,1.4865,1.4865,1.4865,1.4865
EURSGD,20260529,023700,1.4865,1.4865,1.4865,1.4865
EURSGD,20260529,023800,1.4865,1.4865,1.4865,1.4865
EURSGD,20260529,023900,1.4865,1.4865,1.4864,1.4864
EURSGD,20260529,024000,1.4864,1.4864,1.4864,1.4864
EURSGD,20260529,024100,1.4864,1.4864,1.4864,1.4864
EURSGD,20260529,024200,1.4864,1.4864,1.4864,1.4864
EURSGD,20260529,024300,1.4864,1.4864,1.4864,1.4864
EURSGD,20260529,024400,1.4864,1.4864,1.4864,1.4864
EURSGD,20260529,024500,1.4864,1.4864,1.4864,1.4864
EURSGD,20260529,024600,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,024700,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,024800,1.4863,1.4864,1.4863,1.4863
EURSGD,20260529,024900,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,025000,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,025100,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,025200,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,025300,1.4864,1.4864,1.4864,1.4864
EURSGD,20260529,025400,1.4863,1.4864,1.4863,1.4863
EURSGD,20260529,025500,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,025600,1.4862,1.4863,1.4861,1.4861
EURSGD,20260529,025700,1.4862,1.4862,1.4862,1.4862
EURSGD,20260529,025800,1.4862,1.4862,1.4862,1.4862
EURSGD,20260529,025900,1.4862,1.4862,1.4862,1.4862
EURSGD,20260529,030000,1.4862,1.4863,1.4862,1.4862
EURSGD,20260529,030100,1.4861,1.4862,1.4861,1.4862
EURSGD,20260529,030200,1.4862,1.4863,1.4862,1.4863
EURSGD,20260529,030300,1.4864,1.4864,1.4864,1.4864
EURSGD,20260529,030400,1.4865,1.4865,1.4865,1.4865
EURSGD,20260529,030500,1.4865,1.4865,1.4864,1.4864
EURSGD,20260529,030600,1.4865,1.4865,1.4865,1.4865
EURSGD,20260529,030700,1.4865,1.4865,1.4865,1.4865
EURSGD,20260529,030800,1.4865,1.4865,1.4865,1.4865
EURSGD,20260529,030900,1.4865,1.4865,1.4865,1.4865
EURSGD,20260529,031000,1.4866,1.4867,1.4866,1.4867
EURSGD,20260529,031100,1.4867,1.4868,1.4867,1.4867
EURSGD,20260529,031200,1.4867,1.4867,1.4867,1.4867
EURSGD,20260529,031300,1.4868,1.4868,1.4867,1.4868
EURSGD,20260529,031400,1.4868,1.4868,1.4868,1.4868
EURSGD,20260529,031500,1.4867,1.4867,1.4867,1.4867
EURSGD,20260529,031600,1.4866,1.4867,1.4866,1.4866
EURSGD,20260529,031700,1.4866,1.4866,1.4865,1.4865
EURSGD,20260529,031800,1.4866,1.4866,1.4865,1.4866
EURSGD,20260529,031900,1.4865,1.4866,1.4865,1.4866
EURSGD,20260529,032000,1.4866,1.4866,1.4866,1.4866
EURSGD,20260529,032100,1.4867,1.4867,1.4866,1.4866
EURSGD,20260529,032200,1.4866,1.4866,1.4866,1.4866
EURSGD,20260529,032300,1.4866,1.4866,1.4866,1.4866
EURSGD,20260529,032400,1.4865,1.4865,1.4864,1.4864
EURSGD,20260529,032500,1.4865,1.4865,1.4864,1.4864
EURSGD,20260529,032600,1.4864,1.4864,1.4864,1.4864
EURSGD,20260529,032700,1.4864,1.4864,1.4864,1.4864
EURSGD,20260529,032800,1.4863,1.4864,1.4863,1.4864
EURSGD,20260529,032900,1.4864,1.4864,1.4864,1.4864
EURSGD,20260529,033000,1.4863,1.4864,1.4863,1.4863
EURSGD,20260529,033100,1.4862,1.4863,1.4862,1.4863
EURSGD,20260529,033200,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,033300,1.4862,1.4863,1.4862,1.4863
EURSGD,20260529,033400,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,033500,1.4862,1.4862,1.4862,1.4862
EURSGD,20260529,033600,1.4862,1.4862,1.4862,1.4862
EURSGD,20260529,033700,1.4862,1.4862,1.4862,1.4862
EURSGD,20260529,033800,1.4861,1.4862,1.4861,1.4862
EURSGD,20260529,033900,1.4862,1.4862,1.4862,1.4862
EURSGD,20260529,034000,1.4862,1.4862,1.4862,1.4862
EURSGD,20260529,034100,1.4862,1.4862,1.4862,1.4862
EURSGD,20260529,034200,1.4862,1.4862,1.4862,1.4862
EURSGD,20260529,034300,1.4861,1.4861,1.4860,1.4861
EURSGD,20260529,034400,1.4860,1.4861,1.4860,1.4861
EURSGD,20260529,034500,1.4860,1.4860,1.4860,1.4860
EURSGD,20260529,034600,1.4860,1.4860,1.4859,1.4859
EURSGD,20260529,034700,1.4859,1.4859,1.4858,1.4858
EURSGD,20260529,034800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260529,034900,1.4859,1.4859,1.4859,1.4859
EURSGD,20260529,035000,1.4859,1.4859,1.4858,1.4858
EURSGD,20260529,035100,1.4859,1.4859,1.4858,1.4859
EURSGD,20260529,035200,1.4860,1.4860,1.4860,1.4860
EURSGD,20260529,035300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260529,035400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260529,035500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260529,035600,1.4858,1.4858,1.4858,1.4858
EURSGD,20260529,035700,1.4858,1.4858,1.4857,1.4857
EURSGD,20260529,035800,1.4857,1.4857,1.4857,1.4857
EURSGD,20260529,035900,1.4856,1.4856,1.4856,1.4856
EURSGD,20260529,040000,1.4856,1.4856,1.4856,1.4856
EURSGD,20260529,040100,1.4857,1.4857,1.4857,1.4857
EURSGD,20260529,040200,1.4857,1.4857,1.4856,1.4856
EURSGD,20260529,040300,1.4855,1.4856,1.4855,1.4856
EURSGD,20260529,040400,1.4856,1.4856,1.4856,1.4856
EURSGD,20260529,040500,1.4856,1.4856,1.4856,1.4856
EURSGD,20260529,040600,1.4857,1.4859,1.4856,1.4859
EURSGD,20260529,040700,1.4858,1.4858,1.4858,1.4858
EURSGD,20260529,040800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260529,040900,1.4859,1.4859,1.4858,1.4858
EURSGD,20260529,041000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260529,041100,1.4859,1.4859,1.4859,1.4859
EURSGD,20260529,041200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260529,041300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260529,041400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260529,041500,1.4860,1.4860,1.4860,1.4860
EURSGD,20260529,041600,1.4860,1.4860,1.4860,1.4860
EURSGD,20260529,041700,1.4860,1.4860,1.4860,1.4860
EURSGD,20260529,041800,1.4860,1.4860,1.4858,1.4858
EURSGD,20260529,041900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260529,042000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260529,042100,1.4858,1.4858,1.4858,1.4858
EURSGD,20260529,042200,1.4858,1.4858,1.4858,1.4858
EURSGD,20260529,042300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260529,042400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260529,042500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260529,042600,1.4858,1.4858,1.4858,1.4858
EURSGD,20260529,042700,1.4858,1.4859,1.4858,1.4859
EURSGD,20260529,042800,1.4858,1.4858,1.4858,1.4858
EURSGD,20260529,042900,1.4858,1.4859,1.4858,1.4859
EURSGD,20260529,043000,1.4859,1.4859,1.4859,1.4859
EURSGD,20260529,043100,1.4859,1.4859,1.4859,1.4859
EURSGD,20260529,043200,1.4859,1.4860,1.4859,1.4860
EURSGD,20260529,043300,1.4860,1.4860,1.4860,1.4860
EURSGD,20260529,043400,1.4860,1.4860,1.4860,1.4860
EURSGD,20260529,043500,1.4860,1.4860,1.4860,1.4860
EURSGD,20260529,043600,1.4860,1.4860,1.4860,1.4860
EURSGD,20260529,043700,1.4860,1.4860,1.4860,1.4860
EURSGD,20260529,043800,1.4860,1.4860,1.4860,1.4860
EURSGD,20260529,043900,1.4859,1.4859,1.4859,1.4859
EURSGD,20260529,044000,1.4860,1.4860,1.4860,1.4860
EURSGD,20260529,044100,1.4860,1.4860,1.4860,1.4860
EURSGD,20260529,044200,1.4860,1.4860,1.4859,1.4859
EURSGD,20260529,044300,1.4859,1.4860,1.4859,1.4860
EURSGD,20260529,044400,1.4860,1.4860,1.4860,1.4860
EURSGD,20260529,044500,1.4860,1.4860,1.4860,1.4860
EURSGD,20260529,044600,1.4860,1.4860,1.4860,1.4860
EURSGD,20260529,044700,1.4860,1.4860,1.4860,1.4860
EURSGD,20260529,044800,1.4860,1.4860,1.4860,1.4860
EURSGD,20260529,044900,1.4860,1.4860,1.4860,1.4860
EURSGD,20260529,045000,1.4860,1.4860,1.4860,1.4860
EURSGD,20260529,045100,1.4858,1.4860,1.4858,1.4860
EURSGD,20260529,045200,1.4860,1.4860,1.4860,1.4860
EURSGD,20260529,045300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260529,045400,1.4860,1.4860,1.4860,1.4860
EURSGD,20260529,045500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260529,045600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260529,045700,1.4859,1.4859,1.4858,1.4858
EURSGD,20260529,045800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260529,045900,1.4860,1.4860,1.4860,1.4860
EURSGD,20260529,050000,1.4859,1.4860,1.4859,1.4860
EURSGD,20260529,050100,1.4859,1.4860,1.4859,1.4859
EURSGD,20260529,050200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260529,050300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260529,050400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260529,050500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260529,050600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260529,050700,1.4858,1.4858,1.4858,1.4858
EURSGD,20260529,050800,1.4858,1.4858,1.4857,1.4857
EURSGD,20260529,050900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260529,051000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260529,051100,1.4857,1.4857,1.4856,1.4857
EURSGD,20260529,051200,1.4857,1.4857,1.4857,1.4857
EURSGD,20260529,051300,1.4856,1.4856,1.4856,1.4856
EURSGD,20260529,051400,1.4856,1.4856,1.4856,1.4856
EURSGD,20260529,051500,1.4856,1.4856,1.4856,1.4856
EURSGD,20260529,051600,1.4856,1.4856,1.4856,1.4856
EURSGD,20260529,051700,1.4856,1.4856,1.4855,1.4855
EURSGD,20260529,051800,1.4855,1.4856,1.4855,1.4856
EURSGD,20260529,051900,1.4857,1.4857,1.4857,1.4857
EURSGD,20260529,052000,1.4856,1.4856,1.4856,1.4856
EURSGD,20260529,052100,1.4856,1.4857,1.4856,1.4857
EURSGD,20260529,052200,1.4856,1.4856,1.4856,1.4856
EURSGD,20260529,052300,1.4856,1.4856,1.4856,1.4856
EURSGD,20260529,052400,1.4856,1.4857,1.4856,1.4857
EURSGD,20260529,052500,1.4857,1.4857,1.4857,1.4857
EURSGD,20260529,052600,1.4857,1.4857,1.4857,1.4857
EURSGD,20260529,052700,1.4857,1.4857,1.4857,1.4857
EURSGD,20260529,052800,1.4857,1.4857,1.4857,1.4857
EURSGD,20260529,052900,1.4857,1.4857,1.4857,1.4857
EURSGD,20260529,053000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260529,053100,1.4857,1.4857,1.4857,1.4857
EURSGD,20260529,053200,1.4857,1.4857,1.4857,1.4857
EURSGD,20260529,053300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260529,053400,1.4858,1.4858,1.4858,1.4858
EURSGD,20260529,053500,1.4858,1.4858,1.4857,1.4857
EURSGD,20260529,053600,1.4857,1.4857,1.4856,1.4856
EURSGD,20260529,053700,1.4856,1.4856,1.4856,1.4856
EURSGD,20260529,053800,1.4856,1.4856,1.4856,1.4856
EURSGD,20260529,053900,1.4855,1.4856,1.4855,1.4856
EURSGD,20260529,054000,1.4855,1.4855,1.4855,1.4855
EURSGD,20260529,054100,1.4855,1.4855,1.4855,1.4855
EURSGD,20260529,054200,1.4855,1.4855,1.4855,1.4855
EURSGD,20260529,054300,1.4856,1.4856,1.4856,1.4856
EURSGD,20260529,054400,1.4856,1.4856,1.4856,1.4856
EURSGD,20260529,054500,1.4856,1.4857,1.4856,1.4857
EURSGD,20260529,054600,1.4857,1.4857,1.4857,1.4857
EURSGD,20260529,054700,1.4857,1.4857,1.4857,1.4857
EURSGD,20260529,054800,1.4857,1.4857,1.4857,1.4857
EURSGD,20260529,054900,1.4857,1.4857,1.4857,1.4857
EURSGD,20260529,055000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260529,055100,1.4857,1.4857,1.4857,1.4857
EURSGD,20260529,055200,1.4856,1.4856,1.4856,1.4856
EURSGD,20260529,055300,1.4856,1.4857,1.4856,1.4856
EURSGD,20260529,055400,1.4857,1.4857,1.4856,1.4856
EURSGD,20260529,055500,1.4857,1.4857,1.4857,1.4857
EURSGD,20260529,055600,1.4856,1.4857,1.4856,1.4857
EURSGD,20260529,055700,1.4857,1.4857,1.4856,1.4856
EURSGD,20260529,055800,1.4856,1.4856,1.4856,1.4856
EURSGD,20260529,055900,1.4855,1.4856,1.4855,1.4856
EURSGD,20260529,060000,1.4856,1.4856,1.4856,1.4856
EURSGD,20260529,060100,1.4857,1.4857,1.4856,1.4856
EURSGD,20260529,060200,1.4856,1.4856,1.4856,1.4856
EURSGD,20260529,060300,1.4855,1.4856,1.4855,1.4856
EURSGD,20260529,060400,1.4856,1.4856,1.4856,1.4856
EURSGD,20260529,060500,1.4856,1.4857,1.4856,1.4856
EURSGD,20260529,060600,1.4857,1.4857,1.4857,1.4857
EURSGD,20260529,060700,1.4857,1.4857,1.4856,1.4857
EURSGD,20260529,060800,1.4857,1.4857,1.4857,1.4857
EURSGD,20260529,060900,1.4857,1.4857,1.4857,1.4857
EURSGD,20260529,061000,1.4856,1.4857,1.4856,1.4857
EURSGD,20260529,061100,1.4857,1.4857,1.4857,1.4857
EURSGD,20260529,061200,1.4857,1.4857,1.4857,1.4857
EURSGD,20260529,061300,1.4857,1.4858,1.4857,1.4858
EURSGD,20260529,061400,1.4858,1.4858,1.4858,1.4858
EURSGD,20260529,061500,1.4857,1.4857,1.4857,1.4857
EURSGD,20260529,061600,1.4856,1.4856,1.4856,1.4856
EURSGD,20260529,061700,1.4855,1.4855,1.4855,1.4855
EURSGD,20260529,061800,1.4855,1.4855,1.4854,1.4854
EURSGD,20260529,061900,1.4855,1.4855,1.4855,1.4855
EURSGD,20260529,062000,1.4855,1.4855,1.4855,1.4855
EURSGD,20260529,062100,1.4855,1.4855,1.4855,1.4855
EURSGD,20260529,062200,1.4855,1.4855,1.4855,1.4855
EURSGD,20260529,062300,1.4855,1.4855,1.4855,1.4855
EURSGD,20260529,062400,1.4855,1.4855,1.4855,1.4855
EURSGD,20260529,062500,1.4855,1.4856,1.4855,1.4856
EURSGD,20260529,062600,1.4856,1.4856,1.4856,1.4856
EURSGD,20260529,062700,1.4855,1.4855,1.4855,1.4855
EURSGD,20260529,062800,1.4856,1.4857,1.4856,1.4857
EURSGD,20260529,062900,1.4856,1.4856,1.4856,1.4856
EURSGD,20260529,063000,1.4856,1.4856,1.4856,1.4856
EURSGD,20260529,063100,1.4856,1.4856,1.4855,1.4855
EURSGD,20260529,063200,1.4855,1.4855,1.4855,1.4855
EURSGD,20260529,063300,1.4855,1.4855,1.4855,1.4855
EURSGD,20260529,063400,1.4855,1.4855,1.4855,1.4855
EURSGD,20260529,063500,1.4855,1.4855,1.4854,1.4854
EURSGD,20260529,063600,1.4854,1.4854,1.4854,1.4854
EURSGD,20260529,063700,1.4853,1.4853,1.4853,1.4853
EURSGD,20260529,063800,1.4853,1.4853,1.4853,1.4853
EURSGD,20260529,063900,1.4853,1.4853,1.4853,1.4853
EURSGD,20260529,064000,1.4852,1.4852,1.4852,1.4852
EURSGD,20260529,064100,1.4852,1.4854,1.4852,1.4854
EURSGD,20260529,064200,1.4854,1.4854,1.4854,1.4854
EURSGD,20260529,064300,1.4854,1.4854,1.4854,1.4854
EURSGD,20260529,064400,1.4855,1.4855,1.4855,1.4855
EURSGD,20260529,064500,1.4855,1.4855,1.4855,1.4855
EURSGD,20260529,064600,1.4855,1.4855,1.4855,1.4855
EURSGD,20260529,064700,1.4856,1.4856,1.4856,1.4856
EURSGD,20260529,064800,1.4856,1.4856,1.4856,1.4856
EURSGD,20260529,064900,1.4856,1.4856,1.4855,1.4856
EURSGD,20260529,065000,1.4856,1.4856,1.4856,1.4856
EURSGD,20260529,065100,1.4856,1.4856,1.4855,1.4855
EURSGD,20260529,065200,1.4855,1.4855,1.4855,1.4855
EURSGD,20260529,065300,1.4855,1.4855,1.4855,1.4855
EURSGD,20260529,065400,1.4855,1.4855,1.4855,1.4855
EURSGD,20260529,065500,1.4855,1.4855,1.4855,1.4855
EURSGD,20260529,065600,1.4855,1.4855,1.4855,1.4855
EURSGD,20260529,065700,1.4856,1.4856,1.4856,1.4856
EURSGD,20260529,065800,1.4856,1.4856,1.4856,1.4856
EURSGD,20260529,065900,1.4856,1.4856,1.4856,1.4856
EURSGD,20260529,070000,1.4856,1.4856,1.4856,1.4856
EURSGD,20260529,070100,1.4856,1.4856,1.4856,1.4856
EURSGD,20260529,070200,1.4856,1.4856,1.4856,1.4856
EURSGD,20260529,070300,1.4856,1.4856,1.4855,1.4855
EURSGD,20260529,070400,1.4855,1.4855,1.4855,1.4855
EURSGD,20260529,070500,1.4856,1.4856,1.4856,1.4856
EURSGD,20260529,070600,1.4856,1.4856,1.4855,1.4855
EURSGD,20260529,070700,1.4855,1.4855,1.4855,1.4855
EURSGD,20260529,070800,1.4855,1.4855,1.4855,1.4855
EURSGD,20260529,070900,1.4857,1.4857,1.4857,1.4857
EURSGD,20260529,071000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260529,071100,1.4857,1.4857,1.4856,1.4856
EURSGD,20260529,071200,1.4857,1.4857,1.4857,1.4857
EURSGD,20260529,071300,1.4857,1.4857,1.4857,1.4857
EURSGD,20260529,071400,1.4858,1.4858,1.4857,1.4858
EURSGD,20260529,071500,1.4858,1.4859,1.4858,1.4859
EURSGD,20260529,071600,1.4858,1.4858,1.4858,1.4858
EURSGD,20260529,071700,1.4858,1.4858,1.4858,1.4858
EURSGD,20260529,071800,1.4858,1.4858,1.4858,1.4858
EURSGD,20260529,071900,1.4859,1.4859,1.4859,1.4859
EURSGD,20260529,072000,1.4859,1.4860,1.4859,1.4860
EURSGD,20260529,072100,1.4859,1.4859,1.4859,1.4859
EURSGD,20260529,072200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260529,072300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260529,072400,1.4859,1.4859,1.4858,1.4858
EURSGD,20260529,072500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260529,072600,1.4858,1.4858,1.4858,1.4858
EURSGD,20260529,072700,1.4858,1.4858,1.4858,1.4858
EURSGD,20260529,072800,1.4858,1.4858,1.4858,1.4858
EURSGD,20260529,072900,1.4859,1.4859,1.4859,1.4859
EURSGD,20260529,073000,1.4859,1.4859,1.4858,1.4858
EURSGD,20260529,073100,1.4858,1.4858,1.4858,1.4858
EURSGD,20260529,073200,1.4858,1.4859,1.4858,1.4859
EURSGD,20260529,073300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260529,073400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260529,073500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260529,073600,1.4858,1.4858,1.4858,1.4858
EURSGD,20260529,073700,1.4858,1.4858,1.4858,1.4858
EURSGD,20260529,073800,1.4858,1.4858,1.4858,1.4858
EURSGD,20260529,073900,1.4858,1.4858,1.4857,1.4857
EURSGD,20260529,074000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260529,074100,1.4858,1.4858,1.4858,1.4858
EURSGD,20260529,074200,1.4858,1.4858,1.4858,1.4858
EURSGD,20260529,074300,1.4858,1.4858,1.4857,1.4857
EURSGD,20260529,074400,1.4857,1.4857,1.4857,1.4857
EURSGD,20260529,074500,1.4857,1.4857,1.4857,1.4857
EURSGD,20260529,074600,1.4857,1.4857,1.4857,1.4857
EURSGD,20260529,074700,1.4857,1.4857,1.4857,1.4857
EURSGD,20260529,074800,1.4857,1.4857,1.4857,1.4857
EURSGD,20260529,074900,1.4857,1.4857,1.4857,1.4857
EURSGD,20260529,075000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260529,075100,1.4857,1.4857,1.4857,1.4857
EURSGD,20260529,075200,1.4857,1.4858,1.4857,1.4858
EURSGD,20260529,075300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260529,075400,1.4858,1.4858,1.4858,1.4858
EURSGD,20260529,075500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260529,075600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260529,075700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260529,075800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260529,075900,1.4859,1.4859,1.4859,1.4859
EURSGD,20260529,080000,1.4859,1.4859,1.4858,1.4858
EURSGD,20260529,080100,1.4858,1.4859,1.4858,1.4859
EURSGD,20260529,080200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260529,080300,1.4860,1.4861,1.4860,1.4861
EURSGD,20260529,080400,1.4861,1.4861,1.4860,1.4860
EURSGD,20260529,080500,1.4860,1.4860,1.4860,1.4860
EURSGD,20260529,080600,1.4860,1.4860,1.4860,1.4860
EURSGD,20260529,080700,1.4860,1.4860,1.4860,1.4860
EURSGD,20260529,080800,1.4861,1.4861,1.4861,1.4861
EURSGD,20260529,080900,1.4861,1.4861,1.4861,1.4861
EURSGD,20260529,081000,1.4860,1.4860,1.4860,1.4860
EURSGD,20260529,081100,1.4860,1.4860,1.4860,1.4860
EURSGD,20260529,081200,1.4860,1.4860,1.4860,1.4860
EURSGD,20260529,081300,1.4860,1.4860,1.4859,1.4859
EURSGD,20260529,081400,1.4860,1.4860,1.4860,1.4860
EURSGD,20260529,081500,1.4860,1.4861,1.4860,1.4861
EURSGD,20260529,081600,1.4861,1.4862,1.4861,1.4862
EURSGD,20260529,081700,1.4862,1.4862,1.4862,1.4862
EURSGD,20260529,081800,1.4862,1.4862,1.4862,1.4862
EURSGD,20260529,081900,1.4862,1.4862,1.4862,1.4862
EURSGD,20260529,082000,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,082100,1.4863,1.4863,1.4862,1.4862
EURSGD,20260529,082200,1.4863,1.4863,1.4862,1.4863
EURSGD,20260529,082300,1.4864,1.4864,1.4863,1.4863
EURSGD,20260529,082400,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,082500,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,082600,1.4864,1.4865,1.4864,1.4865
EURSGD,20260529,082700,1.4864,1.4865,1.4864,1.4865
EURSGD,20260529,082800,1.4865,1.4865,1.4865,1.4865
EURSGD,20260529,082900,1.4866,1.4867,1.4866,1.4867
EURSGD,20260529,083000,1.4866,1.4866,1.4866,1.4866
EURSGD,20260529,083100,1.4865,1.4866,1.4865,1.4866
EURSGD,20260529,083200,1.4866,1.4868,1.4866,1.4868
EURSGD,20260529,083300,1.4868,1.4868,1.4868,1.4868
EURSGD,20260529,083400,1.4867,1.4868,1.4867,1.4868
EURSGD,20260529,083500,1.4868,1.4868,1.4868,1.4868
EURSGD,20260529,083600,1.4869,1.4869,1.4869,1.4869
EURSGD,20260529,083700,1.4869,1.4869,1.4868,1.4868
EURSGD,20260529,083800,1.4869,1.4869,1.4869,1.4869
EURSGD,20260529,083900,1.4869,1.4870,1.4869,1.4870
EURSGD,20260529,084000,1.4870,1.4870,1.4870,1.4870
EURSGD,20260529,084100,1.4870,1.4871,1.4870,1.4871
EURSGD,20260529,084200,1.4870,1.4871,1.4870,1.4871
EURSGD,20260529,084300,1.4870,1.4871,1.4870,1.4870
EURSGD,20260529,084400,1.4870,1.4870,1.4870,1.4870
EURSGD,20260529,084500,1.4870,1.4871,1.4870,1.4871
EURSGD,20260529,084600,1.4871,1.4871,1.4871,1.4871
EURSGD,20260529,084700,1.4870,1.4872,1.4870,1.4872
EURSGD,20260529,084800,1.4873,1.4874,1.4873,1.4873
EURSGD,20260529,084900,1.4873,1.4874,1.4873,1.4873
EURSGD,20260529,085000,1.4874,1.4874,1.4874,1.4874
EURSGD,20260529,085100,1.4873,1.4873,1.4872,1.4873
EURSGD,20260529,085200,1.4873,1.4873,1.4873,1.4873
EURSGD,20260529,085300,1.4873,1.4873,1.4873,1.4873
EURSGD,20260529,085400,1.4873,1.4873,1.4873,1.4873
EURSGD,20260529,085500,1.4873,1.4873,1.4873,1.4873
EURSGD,20260529,085600,1.4874,1.4874,1.4874,1.4874
EURSGD,20260529,085700,1.4874,1.4874,1.4874,1.4874
EURSGD,20260529,085800,1.4874,1.4874,1.4874,1.4874
EURSGD,20260529,085900,1.4875,1.4875,1.4875,1.4875
EURSGD,20260529,090000,1.4875,1.4876,1.4875,1.4876
EURSGD,20260529,090100,1.4875,1.4875,1.4873,1.4874
EURSGD,20260529,090200,1.4874,1.4874,1.4874,1.4874
EURSGD,20260529,090300,1.4873,1.4874,1.4873,1.4874
EURSGD,20260529,090400,1.4875,1.4875,1.4875,1.4875
EURSGD,20260529,090500,1.4874,1.4875,1.4874,1.4875
EURSGD,20260529,090600,1.4874,1.4875,1.4874,1.4875
EURSGD,20260529,090700,1.4874,1.4874,1.4874,1.4874
EURSGD,20260529,090800,1.4875,1.4875,1.4874,1.4874
EURSGD,20260529,090900,1.4874,1.4874,1.4873,1.4873
EURSGD,20260529,091000,1.4872,1.4873,1.4872,1.4873
EURSGD,20260529,091100,1.4873,1.4873,1.4873,1.4873
EURSGD,20260529,091200,1.4873,1.4873,1.4873,1.4873
EURSGD,20260529,091300,1.4872,1.4872,1.4871,1.4871
EURSGD,20260529,091400,1.4872,1.4872,1.4872,1.4872
EURSGD,20260529,091500,1.4871,1.4871,1.4871,1.4871
EURSGD,20260529,091600,1.4870,1.4871,1.4870,1.4871
EURSGD,20260529,091700,1.4871,1.4871,1.4870,1.4870
EURSGD,20260529,091800,1.4871,1.4871,1.4871,1.4871
EURSGD,20260529,091900,1.4871,1.4872,1.4871,1.4871
EURSGD,20260529,092000,1.4871,1.4871,1.4871,1.4871
EURSGD,20260529,092100,1.4871,1.4871,1.4871,1.4871
EURSGD,20260529,092200,1.4872,1.4872,1.4872,1.4872
EURSGD,20260529,092300,1.4872,1.4872,1.4871,1.4871
EURSGD,20260529,092400,1.4872,1.4872,1.4871,1.4871
EURSGD,20260529,092500,1.4870,1.4870,1.4869,1.4870
EURSGD,20260529,092600,1.4869,1.4869,1.4868,1.4868
EURSGD,20260529,092700,1.4867,1.4868,1.4867,1.4868
EURSGD,20260529,092800,1.4868,1.4868,1.4868,1.4868
EURSGD,20260529,092900,1.4868,1.4868,1.4868,1.4868
EURSGD,20260529,093000,1.4869,1.4869,1.4869,1.4869
EURSGD,20260529,093100,1.4868,1.4868,1.4867,1.4867
EURSGD,20260529,093200,1.4867,1.4867,1.4867,1.4867
EURSGD,20260529,093300,1.4868,1.4869,1.4868,1.4869
EURSGD,20260529,093400,1.4870,1.4870,1.4869,1.4869
EURSGD,20260529,093500,1.4869,1.4869,1.4867,1.4868
EURSGD,20260529,093600,1.4867,1.4867,1.4867,1.4867
EURSGD,20260529,093700,1.4866,1.4867,1.4866,1.4867
EURSGD,20260529,093800,1.4866,1.4868,1.4866,1.4867
EURSGD,20260529,093900,1.4868,1.4868,1.4867,1.4867
EURSGD,20260529,094000,1.4866,1.4866,1.4866,1.4866
EURSGD,20260529,094100,1.4867,1.4867,1.4867,1.4867
EURSGD,20260529,094200,1.4867,1.4867,1.4866,1.4866
EURSGD,20260529,094300,1.4867,1.4867,1.4867,1.4867
EURSGD,20260529,094400,1.4868,1.4869,1.4868,1.4869
EURSGD,20260529,094500,1.4868,1.4870,1.4868,1.4870
EURSGD,20260529,094600,1.4871,1.4871,1.4871,1.4871
EURSGD,20260529,094700,1.4871,1.4871,1.4871,1.4871
EURSGD,20260529,094800,1.4871,1.4871,1.4869,1.4869
EURSGD,20260529,094900,1.4868,1.4868,1.4867,1.4867
EURSGD,20260529,095000,1.4867,1.4867,1.4867,1.4867
EURSGD,20260529,095100,1.4866,1.4868,1.4866,1.4867
EURSGD,20260529,095200,1.4867,1.4867,1.4867,1.4867
EURSGD,20260529,095300,1.4867,1.4867,1.4867,1.4867
EURSGD,20260529,095400,1.4865,1.4865,1.4865,1.4865
EURSGD,20260529,095500,1.4866,1.4866,1.4866,1.4866
EURSGD,20260529,095600,1.4867,1.4868,1.4867,1.4867
EURSGD,20260529,095700,1.4868,1.4868,1.4868,1.4868
EURSGD,20260529,095800,1.4868,1.4868,1.4868,1.4868
EURSGD,20260529,095900,1.4867,1.4868,1.4867,1.4867
EURSGD,20260529,100000,1.4867,1.4867,1.4867,1.4867
EURSGD,20260529,100100,1.4865,1.4865,1.4863,1.4863
EURSGD,20260529,100200,1.4864,1.4865,1.4863,1.4865
EURSGD,20260529,100300,1.4864,1.4864,1.4864,1.4864
EURSGD,20260529,100400,1.4863,1.4864,1.4862,1.4864
EURSGD,20260529,100500,1.4864,1.4864,1.4862,1.4862
EURSGD,20260529,100600,1.4864,1.4865,1.4864,1.4864
EURSGD,20260529,100700,1.4865,1.4865,1.4865,1.4865
EURSGD,20260529,100800,1.4864,1.4864,1.4864,1.4864
EURSGD,20260529,100900,1.4864,1.4864,1.4863,1.4863
EURSGD,20260529,101000,1.4864,1.4864,1.4863,1.4863
EURSGD,20260529,101100,1.4864,1.4864,1.4864,1.4864
EURSGD,20260529,101200,1.4864,1.4864,1.4863,1.4863
EURSGD,20260529,101300,1.4864,1.4864,1.4863,1.4863
EURSGD,20260529,101400,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,101500,1.4862,1.4862,1.4862,1.4862
EURSGD,20260529,101600,1.4862,1.4862,1.4862,1.4862
EURSGD,20260529,101700,1.4861,1.4863,1.4861,1.4863
EURSGD,20260529,101800,1.4864,1.4864,1.4863,1.4863
EURSGD,20260529,101900,1.4862,1.4863,1.4862,1.4863
EURSGD,20260529,102000,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,102100,1.4864,1.4864,1.4863,1.4863
EURSGD,20260529,102200,1.4862,1.4863,1.4862,1.4863
EURSGD,20260529,102300,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,102400,1.4864,1.4864,1.4864,1.4864
EURSGD,20260529,102500,1.4864,1.4864,1.4864,1.4864
EURSGD,20260529,102600,1.4864,1.4864,1.4864,1.4864
EURSGD,20260529,102700,1.4863,1.4864,1.4863,1.4863
EURSGD,20260529,102800,1.4864,1.4864,1.4864,1.4864
EURSGD,20260529,102900,1.4864,1.4864,1.4864,1.4864
EURSGD,20260529,103000,1.4865,1.4865,1.4865,1.4865
EURSGD,20260529,103100,1.4864,1.4864,1.4864,1.4864
EURSGD,20260529,103200,1.4864,1.4865,1.4863,1.4865
EURSGD,20260529,103300,1.4866,1.4866,1.4865,1.4866
EURSGD,20260529,103400,1.4866,1.4866,1.4866,1.4866
EURSGD,20260529,103500,1.4865,1.4866,1.4865,1.4866
EURSGD,20260529,103600,1.4866,1.4866,1.4866,1.4866
EURSGD,20260529,103700,1.4866,1.4867,1.4866,1.4867
EURSGD,20260529,103800,1.4866,1.4866,1.4866,1.4866
EURSGD,20260529,103900,1.4866,1.4866,1.4866,1.4866
EURSGD,20260529,104000,1.4865,1.4865,1.4863,1.4864
EURSGD,20260529,104100,1.4864,1.4864,1.4864,1.4864
EURSGD,20260529,104200,1.4865,1.4865,1.4865,1.4865
EURSGD,20260529,104300,1.4865,1.4865,1.4865,1.4865
EURSGD,20260529,104400,1.4865,1.4865,1.4864,1.4864
EURSGD,20260529,104500,1.4864,1.4864,1.4864,1.4864
EURSGD,20260529,104600,1.4864,1.4864,1.4864,1.4864
EURSGD,20260529,104700,1.4864,1.4864,1.4862,1.4862
EURSGD,20260529,104800,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,104900,1.4863,1.4864,1.4863,1.4864
EURSGD,20260529,105000,1.4864,1.4864,1.4863,1.4863
EURSGD,20260529,105100,1.4862,1.4862,1.4860,1.4860
EURSGD,20260529,105200,1.4860,1.4861,1.4860,1.4861
EURSGD,20260529,105300,1.4860,1.4860,1.4859,1.4859
EURSGD,20260529,105400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260529,105500,1.4858,1.4858,1.4857,1.4857
EURSGD,20260529,105600,1.4856,1.4856,1.4855,1.4855
EURSGD,20260529,105700,1.4854,1.4855,1.4854,1.4854
EURSGD,20260529,105800,1.4855,1.4855,1.4854,1.4854
EURSGD,20260529,105900,1.4854,1.4855,1.4854,1.4855
EURSGD,20260529,110000,1.4854,1.4855,1.4854,1.4855
EURSGD,20260529,110100,1.4855,1.4856,1.4855,1.4856
EURSGD,20260529,110200,1.4855,1.4856,1.4854,1.4856
EURSGD,20260529,110300,1.4857,1.4857,1.4857,1.4857
EURSGD,20260529,110400,1.4858,1.4859,1.4857,1.4859
EURSGD,20260529,110500,1.4859,1.4860,1.4859,1.4860
EURSGD,20260529,110600,1.4861,1.4861,1.4861,1.4861
EURSGD,20260529,110700,1.4862,1.4862,1.4862,1.4862
EURSGD,20260529,110800,1.4862,1.4862,1.4862,1.4862
EURSGD,20260529,110900,1.4862,1.4862,1.4862,1.4862
EURSGD,20260529,111000,1.4862,1.4862,1.4862,1.4862
EURSGD,20260529,111100,1.4861,1.4862,1.4861,1.4862
EURSGD,20260529,111200,1.4862,1.4863,1.4862,1.4862
EURSGD,20260529,111300,1.4863,1.4863,1.4861,1.4861
EURSGD,20260529,111400,1.4862,1.4862,1.4862,1.4862
EURSGD,20260529,111500,1.4862,1.4862,1.4861,1.4862
EURSGD,20260529,111600,1.4861,1.4861,1.4860,1.4861
EURSGD,20260529,111700,1.4860,1.4860,1.4860,1.4860
EURSGD,20260529,111800,1.4861,1.4862,1.4861,1.4862
EURSGD,20260529,111900,1.4862,1.4864,1.4862,1.4864
EURSGD,20260529,112000,1.4863,1.4863,1.4861,1.4861
EURSGD,20260529,112100,1.4860,1.4860,1.4860,1.4860
EURSGD,20260529,112200,1.4860,1.4861,1.4860,1.4861
EURSGD,20260529,112300,1.4860,1.4860,1.4860,1.4860
EURSGD,20260529,112400,1.4860,1.4860,1.4860,1.4860
EURSGD,20260529,112500,1.4860,1.4860,1.4860,1.4860
EURSGD,20260529,112600,1.4860,1.4861,1.4860,1.4861
EURSGD,20260529,112700,1.4861,1.4861,1.4861,1.4861
EURSGD,20260529,112800,1.4861,1.4861,1.4861,1.4861
EURSGD,20260529,112900,1.4860,1.4860,1.4859,1.4859
EURSGD,20260529,113000,1.4859,1.4860,1.4859,1.4860
EURSGD,20260529,113100,1.4859,1.4859,1.4859,1.4859
EURSGD,20260529,113200,1.4859,1.4860,1.4859,1.4859
EURSGD,20260529,113300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260529,113400,1.4858,1.4858,1.4857,1.4857
EURSGD,20260529,113500,1.4857,1.4858,1.4857,1.4858
EURSGD,20260529,113600,1.4858,1.4858,1.4858,1.4858
EURSGD,20260529,113700,1.4858,1.4858,1.4857,1.4857
EURSGD,20260529,113800,1.4858,1.4860,1.4858,1.4860
EURSGD,20260529,113900,1.4859,1.4859,1.4858,1.4858
EURSGD,20260529,114000,1.4859,1.4859,1.4859,1.4859
EURSGD,20260529,114100,1.4859,1.4859,1.4859,1.4859
EURSGD,20260529,114200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260529,114300,1.4859,1.4860,1.4859,1.4860
EURSGD,20260529,114400,1.4861,1.4861,1.4861,1.4861
EURSGD,20260529,114500,1.4861,1.4861,1.4861,1.4861
EURSGD,20260529,114600,1.4862,1.4862,1.4861,1.4861
EURSGD,20260529,114700,1.4861,1.4861,1.4861,1.4861
EURSGD,20260529,114800,1.4861,1.4861,1.4861,1.4861
EURSGD,20260529,114900,1.4862,1.4862,1.4861,1.4861
EURSGD,20260529,115000,1.4861,1.4861,1.4861,1.4861
EURSGD,20260529,115100,1.4862,1.4863,1.4862,1.4863
EURSGD,20260529,115200,1.4864,1.4864,1.4864,1.4864
EURSGD,20260529,115300,1.4864,1.4864,1.4864,1.4864
EURSGD,20260529,115400,1.4865,1.4865,1.4865,1.4865
EURSGD,20260529,115500,1.4865,1.4865,1.4865,1.4865
EURSGD,20260529,115600,1.4865,1.4866,1.4865,1.4866
EURSGD,20260529,115700,1.4866,1.4866,1.4865,1.4865
EURSGD,20260529,115800,1.4866,1.4866,1.4866,1.4866
EURSGD,20260529,115900,1.4867,1.4868,1.4867,1.4868
EURSGD,20260529,120000,1.4868,1.4868,1.4868,1.4868
EURSGD,20260529,120100,1.4867,1.4867,1.4866,1.4866
EURSGD,20260529,120200,1.4865,1.4865,1.4865,1.4865
EURSGD,20260529,120300,1.4865,1.4865,1.4865,1.4865
EURSGD,20260529,120400,1.4865,1.4866,1.4865,1.4866
EURSGD,20260529,120500,1.4866,1.4866,1.4866,1.4866
EURSGD,20260529,120600,1.4867,1.4867,1.4867,1.4867
EURSGD,20260529,120700,1.4866,1.4867,1.4866,1.4867
EURSGD,20260529,120800,1.4868,1.4868,1.4868,1.4868
EURSGD,20260529,120900,1.4868,1.4870,1.4868,1.4870
EURSGD,20260529,121000,1.4870,1.4870,1.4870,1.4870
EURSGD,20260529,121100,1.4872,1.4873,1.4872,1.4873
EURSGD,20260529,121200,1.4872,1.4872,1.4871,1.4871
EURSGD,20260529,121300,1.4870,1.4870,1.4870,1.4870
EURSGD,20260529,121400,1.4870,1.4871,1.4870,1.4871
EURSGD,20260529,121500,1.4870,1.4870,1.4870,1.4870
EURSGD,20260529,121600,1.4870,1.4870,1.4870,1.4870
EURSGD,20260529,121700,1.4869,1.4869,1.4868,1.4868
EURSGD,20260529,121800,1.4867,1.4867,1.4867,1.4867
EURSGD,20260529,121900,1.4867,1.4867,1.4867,1.4867
EURSGD,20260529,122000,1.4868,1.4868,1.4868,1.4868
EURSGD,20260529,122100,1.4868,1.4868,1.4867,1.4867
EURSGD,20260529,122200,1.4867,1.4867,1.4867,1.4867
EURSGD,20260529,122300,1.4866,1.4866,1.4866,1.4866
EURSGD,20260529,122400,1.4866,1.4867,1.4866,1.4866
EURSGD,20260529,122500,1.4866,1.4866,1.4865,1.4865
EURSGD,20260529,122600,1.4865,1.4865,1.4865,1.4865
EURSGD,20260529,122700,1.4865,1.4865,1.4865,1.4865
EURSGD,20260529,122800,1.4865,1.4865,1.4865,1.4865
EURSGD,20260529,122900,1.4865,1.4865,1.4865,1.4865
EURSGD,20260529,123000,1.4866,1.4867,1.4866,1.4867
EURSGD,20260529,123100,1.4867,1.4868,1.4867,1.4868
EURSGD,20260529,123200,1.4868,1.4868,1.4868,1.4868
EURSGD,20260529,123300,1.4868,1.4868,1.4868,1.4868
EURSGD,20260529,123400,1.4868,1.4868,1.4868,1.4868
EURSGD,20260529,123500,1.4867,1.4867,1.4867,1.4867
EURSGD,20260529,123600,1.4867,1.4868,1.4867,1.4868
EURSGD,20260529,123700,1.4869,1.4869,1.4869,1.4869
EURSGD,20260529,123800,1.4868,1.4869,1.4868,1.4868
EURSGD,20260529,123900,1.4868,1.4868,1.4868,1.4868
EURSGD,20260529,124000,1.4868,1.4868,1.4868,1.4868
EURSGD,20260529,124100,1.4868,1.4868,1.4868,1.4868
EURSGD,20260529,124200,1.4868,1.4868,1.4868,1.4868
EURSGD,20260529,124300,1.4867,1.4868,1.4867,1.4867
EURSGD,20260529,124400,1.4867,1.4867,1.4867,1.4867
EURSGD,20260529,124500,1.4867,1.4867,1.4867,1.4867
EURSGD,20260529,124600,1.4868,1.4869,1.4868,1.4869
EURSGD,20260529,124700,1.4868,1.4868,1.4868,1.4868
EURSGD,20260529,124800,1.4868,1.4869,1.4868,1.4869
EURSGD,20260529,124900,1.4868,1.4868,1.4868,1.4868
EURSGD,20260529,125000,1.4868,1.4868,1.4868,1.4868
EURSGD,20260529,125100,1.4868,1.4868,1.4868,1.4868
EURSGD,20260529,125200,1.4868,1.4868,1.4867,1.4868
EURSGD,20260529,125300,1.4867,1.4867,1.4867,1.4867
EURSGD,20260529,125400,1.4868,1.4868,1.4868,1.4868
EURSGD,20260529,125500,1.4868,1.4868,1.4868,1.4868
EURSGD,20260529,125600,1.4869,1.4869,1.4868,1.4868
EURSGD,20260529,125700,1.4869,1.4870,1.4869,1.4870
EURSGD,20260529,125800,1.4869,1.4869,1.4868,1.4868
EURSGD,20260529,125900,1.4868,1.4869,1.4868,1.4869
EURSGD,20260529,130000,1.4870,1.4870,1.4870,1.4870
EURSGD,20260529,130100,1.4869,1.4870,1.4869,1.4869
EURSGD,20260529,130200,1.4870,1.4870,1.4870,1.4870
EURSGD,20260529,130300,1.4870,1.4870,1.4869,1.4869
EURSGD,20260529,130400,1.4869,1.4870,1.4869,1.4870
EURSGD,20260529,130500,1.4871,1.4871,1.4870,1.4870
EURSGD,20260529,130600,1.4870,1.4870,1.4870,1.4870
EURSGD,20260529,130700,1.4869,1.4870,1.4869,1.4870
EURSGD,20260529,130800,1.4870,1.4870,1.4870,1.4870
EURSGD,20260529,130900,1.4870,1.4870,1.4870,1.4870
EURSGD,20260529,131000,1.4870,1.4870,1.4870,1.4870
EURSGD,20260529,131100,1.4869,1.4869,1.4868,1.4868
EURSGD,20260529,131200,1.4867,1.4868,1.4867,1.4868
EURSGD,20260529,131300,1.4868,1.4868,1.4867,1.4867
EURSGD,20260529,131400,1.4867,1.4867,1.4867,1.4867
EURSGD,20260529,131500,1.4867,1.4867,1.4867,1.4867
EURSGD,20260529,131600,1.4868,1.4868,1.4868,1.4868
EURSGD,20260529,131700,1.4868,1.4868,1.4868,1.4868
EURSGD,20260529,131800,1.4868,1.4868,1.4867,1.4867
EURSGD,20260529,131900,1.4867,1.4867,1.4867,1.4867
EURSGD,20260529,132000,1.4866,1.4867,1.4866,1.4867
EURSGD,20260529,132100,1.4866,1.4866,1.4866,1.4866
EURSGD,20260529,132200,1.4866,1.4866,1.4865,1.4865
EURSGD,20260529,132300,1.4865,1.4865,1.4865,1.4865
EURSGD,20260529,132400,1.4866,1.4866,1.4866,1.4866
EURSGD,20260529,132500,1.4866,1.4866,1.4864,1.4865
EURSGD,20260529,132600,1.4864,1.4865,1.4864,1.4865
EURSGD,20260529,132700,1.4865,1.4865,1.4865,1.4865
EURSGD,20260529,132800,1.4865,1.4865,1.4865,1.4865
EURSGD,20260529,132900,1.4865,1.4865,1.4865,1.4865
EURSGD,20260529,133000,1.4866,1.4866,1.4866,1.4866
EURSGD,20260529,133100,1.4866,1.4866,1.4865,1.4865
EURSGD,20260529,133200,1.4865,1.4865,1.4865,1.4865
EURSGD,20260529,133300,1.4865,1.4865,1.4865,1.4865
EURSGD,20260529,133400,1.4864,1.4864,1.4864,1.4864
EURSGD,20260529,133500,1.4864,1.4864,1.4864,1.4864
EURSGD,20260529,133600,1.4864,1.4865,1.4864,1.4865
EURSGD,20260529,133700,1.4866,1.4867,1.4866,1.4867
EURSGD,20260529,133800,1.4866,1.4867,1.4866,1.4867
EURSGD,20260529,133900,1.4867,1.4867,1.4867,1.4867
EURSGD,20260529,134000,1.4867,1.4868,1.4867,1.4868
EURSGD,20260529,134100,1.4867,1.4868,1.4867,1.4868
EURSGD,20260529,134200,1.4868,1.4868,1.4868,1.4868
EURSGD,20260529,134300,1.4867,1.4867,1.4867,1.4867
EURSGD,20260529,134400,1.4867,1.4867,1.4867,1.4867
EURSGD,20260529,134500,1.4867,1.4867,1.4867,1.4867
EURSGD,20260529,134600,1.4866,1.4867,1.4866,1.4867
EURSGD,20260529,134700,1.4867,1.4867,1.4867,1.4867
EURSGD,20260529,134800,1.4867,1.4867,1.4867,1.4867
EURSGD,20260529,134900,1.4866,1.4866,1.4866,1.4866
EURSGD,20260529,135000,1.4866,1.4866,1.4865,1.4865
EURSGD,20260529,135100,1.4865,1.4865,1.4865,1.4865
EURSGD,20260529,135200,1.4866,1.4866,1.4865,1.4865
EURSGD,20260529,135300,1.4864,1.4865,1.4864,1.4864
EURSGD,20260529,135400,1.4863,1.4865,1.4863,1.4864
EURSGD,20260529,135500,1.4864,1.4864,1.4864,1.4864
EURSGD,20260529,135600,1.4863,1.4864,1.4863,1.4864
EURSGD,20260529,135700,1.4864,1.4865,1.4864,1.4865
EURSGD,20260529,135800,1.4864,1.4865,1.4864,1.4865
EURSGD,20260529,135900,1.4866,1.4867,1.4866,1.4866
EURSGD,20260529,140000,1.4865,1.4866,1.4865,1.4866
EURSGD,20260529,140100,1.4865,1.4867,1.4865,1.4867
EURSGD,20260529,140200,1.4866,1.4866,1.4865,1.4865
EURSGD,20260529,140300,1.4864,1.4864,1.4864,1.4864
EURSGD,20260529,140400,1.4864,1.4864,1.4864,1.4864
EURSGD,20260529,140500,1.4863,1.4864,1.4863,1.4863
EURSGD,20260529,140600,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,140700,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,140800,1.4864,1.4864,1.4864,1.4864
EURSGD,20260529,140900,1.4864,1.4864,1.4864,1.4864
EURSGD,20260529,141000,1.4863,1.4863,1.4862,1.4862
EURSGD,20260529,141100,1.4861,1.4863,1.4861,1.4862
EURSGD,20260529,141200,1.4862,1.4862,1.4862,1.4862
EURSGD,20260529,141300,1.4861,1.4862,1.4861,1.4862
EURSGD,20260529,141400,1.4862,1.4862,1.4862,1.4862
EURSGD,20260529,141500,1.4862,1.4863,1.4862,1.4863
EURSGD,20260529,141600,1.4862,1.4863,1.4862,1.4863
EURSGD,20260529,141700,1.4862,1.4862,1.4862,1.4862
EURSGD,20260529,141800,1.4862,1.4863,1.4862,1.4863
EURSGD,20260529,141900,1.4863,1.4864,1.4863,1.4863
EURSGD,20260529,142000,1.4862,1.4862,1.4862,1.4862
EURSGD,20260529,142100,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,142200,1.4863,1.4863,1.4862,1.4862
EURSGD,20260529,142300,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,142400,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,142500,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,142600,1.4863,1.4863,1.4861,1.4862
EURSGD,20260529,142700,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,142800,1.4863,1.4864,1.4863,1.4864
EURSGD,20260529,142900,1.4864,1.4864,1.4864,1.4864
EURSGD,20260529,143000,1.4863,1.4863,1.4862,1.4862
EURSGD,20260529,143100,1.4862,1.4863,1.4862,1.4863
EURSGD,20260529,143200,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,143300,1.4862,1.4862,1.4862,1.4862
EURSGD,20260529,143400,1.4863,1.4864,1.4862,1.4864
EURSGD,20260529,143500,1.4863,1.4865,1.4863,1.4863
EURSGD,20260529,143600,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,143700,1.4864,1.4864,1.4864,1.4864
EURSGD,20260529,143800,1.4865,1.4865,1.4865,1.4865
EURSGD,20260529,143900,1.4865,1.4865,1.4865,1.4865
EURSGD,20260529,144000,1.4865,1.4865,1.4863,1.4863
EURSGD,20260529,144100,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,144200,1.4864,1.4864,1.4864,1.4864
EURSGD,20260529,144300,1.4864,1.4864,1.4864,1.4864
EURSGD,20260529,144400,1.4864,1.4864,1.4863,1.4863
EURSGD,20260529,144500,1.4864,1.4864,1.4863,1.4863
EURSGD,20260529,144600,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,144700,1.4862,1.4864,1.4862,1.4863
EURSGD,20260529,144800,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,144900,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,145000,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,145100,1.4862,1.4862,1.4862,1.4862
EURSGD,20260529,145200,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,145300,1.4863,1.4863,1.4862,1.4862
EURSGD,20260529,145400,1.4862,1.4862,1.4862,1.4862
EURSGD,20260529,145500,1.4862,1.4862,1.4862,1.4862
EURSGD,20260529,145600,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,145700,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,145800,1.4863,1.4863,1.4862,1.4863
EURSGD,20260529,145900,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,150000,1.4864,1.4864,1.4864,1.4864
EURSGD,20260529,150100,1.4864,1.4864,1.4863,1.4863
EURSGD,20260529,150200,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,150300,1.4862,1.4862,1.4862,1.4862
EURSGD,20260529,150400,1.4862,1.4862,1.4862,1.4862
EURSGD,20260529,150500,1.4861,1.4861,1.4861,1.4861
EURSGD,20260529,150600,1.4862,1.4862,1.4861,1.4862
EURSGD,20260529,150700,1.4861,1.4861,1.4861,1.4861
EURSGD,20260529,150800,1.4861,1.4862,1.4861,1.4862
EURSGD,20260529,150900,1.4862,1.4862,1.4862,1.4862
EURSGD,20260529,151000,1.4862,1.4862,1.4862,1.4862
EURSGD,20260529,151100,1.4861,1.4861,1.4861,1.4861
EURSGD,20260529,151200,1.4861,1.4862,1.4861,1.4862
EURSGD,20260529,151300,1.4862,1.4862,1.4862,1.4862
EURSGD,20260529,151400,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,151500,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,151600,1.4863,1.4864,1.4863,1.4864
EURSGD,20260529,151700,1.4864,1.4864,1.4864,1.4864
EURSGD,20260529,151800,1.4864,1.4864,1.4864,1.4864
EURSGD,20260529,151900,1.4864,1.4864,1.4864,1.4864
EURSGD,20260529,152000,1.4863,1.4864,1.4863,1.4864
EURSGD,20260529,152100,1.4864,1.4864,1.4864,1.4864
EURSGD,20260529,152200,1.4865,1.4866,1.4865,1.4866
EURSGD,20260529,152300,1.4866,1.4866,1.4865,1.4865
EURSGD,20260529,152400,1.4865,1.4865,1.4865,1.4865
EURSGD,20260529,152500,1.4864,1.4864,1.4864,1.4864
EURSGD,20260529,152600,1.4864,1.4865,1.4864,1.4865
EURSGD,20260529,152700,1.4865,1.4865,1.4864,1.4864
EURSGD,20260529,152800,1.4865,1.4865,1.4864,1.4864
EURSGD,20260529,152900,1.4864,1.4864,1.4864,1.4864
EURSGD,20260529,153000,1.4864,1.4864,1.4864,1.4864
EURSGD,20260529,153100,1.4863,1.4865,1.4863,1.4865
EURSGD,20260529,153200,1.4865,1.4865,1.4865,1.4865
EURSGD,20260529,153300,1.4865,1.4865,1.4865,1.4865
EURSGD,20260529,153400,1.4865,1.4866,1.4865,1.4866
EURSGD,20260529,153500,1.4866,1.4866,1.4866,1.4866
EURSGD,20260529,153600,1.4867,1.4867,1.4865,1.4866
EURSGD,20260529,153700,1.4866,1.4866,1.4866,1.4866
EURSGD,20260529,153800,1.4866,1.4866,1.4866,1.4866
EURSGD,20260529,153900,1.4866,1.4866,1.4866,1.4866
EURSGD,20260529,154000,1.4865,1.4865,1.4864,1.4864
EURSGD,20260529,154100,1.4864,1.4864,1.4864,1.4864
EURSGD,20260529,154200,1.4865,1.4865,1.4864,1.4864
EURSGD,20260529,154300,1.4865,1.4865,1.4864,1.4864
EURSGD,20260529,154400,1.4865,1.4865,1.4865,1.4865
EURSGD,20260529,154500,1.4864,1.4866,1.4864,1.4866
EURSGD,20260529,154600,1.4865,1.4865,1.4864,1.4865
EURSGD,20260529,154700,1.4865,1.4865,1.4865,1.4865
EURSGD,20260529,154800,1.4864,1.4864,1.4864,1.4864
EURSGD,20260529,154900,1.4864,1.4864,1.4863,1.4863
EURSGD,20260529,155000,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,155100,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,155200,1.4863,1.4863,1.4862,1.4862
EURSGD,20260529,155300,1.4862,1.4862,1.4862,1.4862
EURSGD,20260529,155400,1.4862,1.4862,1.4862,1.4862
EURSGD,20260529,155500,1.4863,1.4864,1.4863,1.4863
EURSGD,20260529,155600,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,155700,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,155800,1.4864,1.4864,1.4864,1.4864
EURSGD,20260529,155900,1.4864,1.4865,1.4864,1.4865
EURSGD,20260529,160000,1.4864,1.4865,1.4864,1.4864
EURSGD,20260529,160100,1.4863,1.4864,1.4863,1.4864
EURSGD,20260529,160200,1.4864,1.4864,1.4864,1.4864
EURSGD,20260529,160300,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,160400,1.4863,1.4864,1.4863,1.4864
EURSGD,20260529,160500,1.4864,1.4864,1.4864,1.4864
EURSGD,20260529,160600,1.4864,1.4864,1.4864,1.4864
EURSGD,20260529,160700,1.4863,1.4865,1.4863,1.4865
EURSGD,20260529,160800,1.4864,1.4864,1.4864,1.4864
EURSGD,20260529,160900,1.4864,1.4864,1.4864,1.4864
EURSGD,20260529,161000,1.4864,1.4864,1.4864,1.4864
EURSGD,20260529,161100,1.4864,1.4864,1.4864,1.4864
EURSGD,20260529,161200,1.4864,1.4865,1.4864,1.4865
EURSGD,20260529,161300,1.4864,1.4864,1.4864,1.4864
EURSGD,20260529,161400,1.4863,1.4864,1.4862,1.4862
EURSGD,20260529,161500,1.4862,1.4862,1.4861,1.4861
EURSGD,20260529,161600,1.4860,1.4860,1.4859,1.4859
EURSGD,20260529,161700,1.4860,1.4861,1.4860,1.4861
EURSGD,20260529,161800,1.4860,1.4861,1.4860,1.4861
EURSGD,20260529,161900,1.4861,1.4861,1.4861,1.4861
EURSGD,20260529,162000,1.4860,1.4860,1.4859,1.4860
EURSGD,20260529,162100,1.4861,1.4861,1.4860,1.4861
EURSGD,20260529,162200,1.4861,1.4861,1.4861,1.4861
EURSGD,20260529,162300,1.4862,1.4862,1.4861,1.4861
EURSGD,20260529,162400,1.4861,1.4861,1.4861,1.4861
EURSGD,20260529,162500,1.4861,1.4862,1.4861,1.4862
EURSGD,20260529,162600,1.4861,1.4862,1.4861,1.4862
EURSGD,20260529,162700,1.4862,1.4862,1.4862,1.4862
EURSGD,20260529,162800,1.4862,1.4862,1.4862,1.4862
EURSGD,20260529,162900,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,163000,1.4863,1.4863,1.4863,1.4863
EURSGD,20260529,163100,1.4864,1.4864,1.4863,1.4864
EURSGD,20260529,163200,1.4863,1.4864,1.4863,1.4864
EURSGD,20260529,163300,1.4863,1.4864,1.4863,1.4864
EURSGD,20260529,163400,1.4865,1.4866,1.4864,1.4864
EURSGD,20260529,163500,1.4865,1.4865,1.4864,1.4864
EURSGD,20260529,163600,1.4865,1.4865,1.4864,1.4864
EURSGD,20260529,163700,1.4865,1.4865,1.4863,1.4864
EURSGD,20260529,163800,1.4863,1.4863,1.4861,1.4861
EURSGD,20260529,163900,1.4862,1.4862,1.4861,1.4861
EURSGD,20260529,164000,1.4862,1.4862,1.4861,1.4861
EURSGD,20260529,164100,1.4862,1.4862,1.4862,1.4862
EURSGD,20260529,164200,1.4863,1.4864,1.4863,1.4864
EURSGD,20260529,164300,1.4863,1.4864,1.4863,1.4864
EURSGD,20260529,164400,1.4864,1.4864,1.4863,1.4864
EURSGD,20260529,164500,1.4863,1.4865,1.4863,1.4865
EURSGD,20260529,164600,1.4865,1.4866,1.4865,1.4866
EURSGD,20260529,164700,1.4867,1.4868,1.4867,1.4868
EURSGD,20260529,164800,1.4868,1.4868,1.4868,1.4868
EURSGD,20260529,164900,1.4867,1.4869,1.4867,1.4868
EURSGD,20260529,165000,1.4867,1.4870,1.4867,1.4870
EURSGD,20260529,165100,1.4871,1.4873,1.4870,1.4872
EURSGD,20260529,165200,1.4871,1.4876,1.4871,1.4876
EURSGD,20260529,165300,1.4875,1.4877,1.4875,1.4876
EURSGD,20260529,165400,1.4875,1.4876,1.4874,1.4874
EURSGD,20260529,165500,1.4873,1.4874,1.4873,1.4874
EURSGD,20260529,165600,1.4875,1.4879,1.4875,1.4879
EURSGD,20260529,165700,1.4878,1.4879,1.4877,1.4878
EURSGD,20260529,165800,1.4877,1.4878,1.4875,1.4878
EURSGD,20260529,165900,1.4877,1.4877,1.4874,1.4875
EURSGD,20260529,170000,1.4876,1.4876,1.4875,1.4875
EURSGD,20260529,170100,1.4874,1.4875,1.4873,1.4874
EURSGD,20260529,170200,1.4875,1.4877,1.4875,1.4876
EURSGD,20260529,170300,1.4875,1.4878,1.4875,1.4878
EURSGD,20260529,170400,1.4877,1.4878,1.4877,1.4878
EURSGD,20260529,170500,1.4877,1.4877,1.4876,1.4876
EURSGD,20260529,170600,1.4875,1.4876,1.4874,1.4876
EURSGD,20260529,170700,1.4875,1.4877,1.4875,1.4877
EURSGD,20260529,170800,1.4877,1.4877,1.4877,1.4877
EURSGD,20260529,170900,1.4878,1.4878,1.4877,1.4878
EURSGD,20260529,171000,1.4879,1.4879,1.4878,1.4878
EURSGD,20260529,171100,1.4879,1.4879,1.4878,1.4878
EURSGD,20260529,171200,1.4879,1.4880,1.4879,1.4880
EURSGD,20260529,171300,1.4879,1.4880,1.4879,1.4880
EURSGD,20260529,171400,1.4879,1.4880,1.4879,1.4880
EURSGD,20260529,171500,1.4881,1.4881,1.4880,1.4881
EURSGD,20260529,171600,1.4880,1.4881,1.4879,1.4881
EURSGD,20260529,171700,1.4882,1.4883,1.4881,1.4883
EURSGD,20260529,171800,1.4882,1.4882,1.4882,1.4882
EURSGD,20260529,171900,1.4883,1.4884,1.4883,1.4883
EURSGD,20260529,172000,1.4883,1.4883,1.4883,1.4883
EURSGD,20260529,172100,1.4883,1.4884,1.4883,1.4884
EURSGD,20260529,172200,1.4884,1.4884,1.4884,1.4884
EURSGD,20260529,172300,1.4884,1.4884,1.4884,1.4884
EURSGD,20260529,172400,1.4885,1.4887,1.4885,1.4887
EURSGD,20260529,172500,1.4888,1.4888,1.4886,1.4886
EURSGD,20260529,172600,1.4885,1.4885,1.4884,1.4884
EURSGD,20260529,172700,1.4885,1.4885,1.4884,1.4884
EURSGD,20260529,172800,1.4884,1.4884,1.4883,1.4883
EURSGD,20260529,172900,1.4884,1.4884,1.4884,1.4884
EURSGD,20260529,173000,1.4883,1.4884,1.4883,1.4884
EURSGD,20260529,173100,1.4883,1.4886,1.4883,1.4885
EURSGD,20260529,173200,1.4886,1.4886,1.4885,1.4886
EURSGD,20260529,173300,1.4887,1.4889,1.4887,1.4889
EURSGD,20260529,173400,1.4890,1.4892,1.4890,1.4891
EURSGD,20260529,173500,1.4890,1.4890,1.4888,1.4888
EURSGD,20260529,173600,1.4887,1.4887,1.4886,1.4887
EURSGD,20260529,173700,1.4886,1.4888,1.4886,1.4888
EURSGD,20260529,173800,1.4887,1.4888,1.4886,1.4886
EURSGD,20260529,173900,1.4887,1.4888,1.4886,1.4888
EURSGD,20260529,174000,1.4888,1.4888,1.4888,1.4888
EURSGD,20260529,174100,1.4887,1.4887,1.4886,1.4887
EURSGD,20260529,174200,1.4888,1.4889,1.4887,1.4887
EURSGD,20260529,174300,1.4886,1.4886,1.4886,1.4886
EURSGD,20260529,174400,1.4885,1.4885,1.4884,1.4885
EURSGD,20260529,174500,1.4885,1.4885,1.4885,1.4885
EURSGD,20260529,174600,1.4886,1.4888,1.4886,1.4888
EURSGD,20260529,174700,1.4888,1.4888,1.4887,1.4888
EURSGD,20260529,174800,1.4887,1.4888,1.4887,1.4888
EURSGD,20260529,174900,1.4888,1.4889,1.4888,1.4889
EURSGD,20260529,175000,1.4889,1.4889,1.4889,1.4889
EURSGD,20260529,175100,1.4888,1.4888,1.4888,1.4888
EURSGD,20260529,175200,1.4889,1.4889,1.4888,1.4889
EURSGD,20260529,175300,1.4888,1.4888,1.4887,1.4887
EURSGD,20260529,175400,1.4888,1.4888,1.4887,1.4887
EURSGD,20260529,175500,1.4888,1.4889,1.4888,1.4888
EURSGD,20260529,175600,1.4889,1.4889,1.4889,1.4889
EURSGD,20260529,175700,1.4889,1.4889,1.4889,1.4889
EURSGD,20260529,175800,1.4889,1.4889,1.4889,1.4889
EURSGD,20260529,175900,1.4889,1.4889,1.4889,1.4889
EURSGD,20260529,180000,1.4888,1.4888,1.4888,1.4888
EURSGD,20260529,180100,1.4888,1.4889,1.4888,1.4888
EURSGD,20260529,180200,1.4887,1.4887,1.4887,1.4887
EURSGD,20260529,180300,1.4886,1.4888,1.4886,1.4888
EURSGD,20260529,180400,1.4888,1.4888,1.4887,1.4887
EURSGD,20260529,180500,1.4886,1.4886,1.4886,1.4886
EURSGD,20260529,180600,1.4886,1.4886,1.4885,1.4885
EURSGD,20260529,180700,1.4885,1.4885,1.4885,1.4885
EURSGD,20260529,180800,1.4885,1.4885,1.4885,1.4885
EURSGD,20260529,180900,1.4884,1.4884,1.4884,1.4884
EURSGD,20260529,181000,1.4883,1.4884,1.4883,1.4884
EURSGD,20260529,181100,1.4883,1.4883,1.4882,1.4882
EURSGD,20260529,181200,1.4882,1.4882,1.4882,1.4882
EURSGD,20260529,181300,1.4883,1.4883,1.4882,1.4883
EURSGD,20260529,181400,1.4882,1.4883,1.4882,1.4882
EURSGD,20260529,181500,1.4882,1.4882,1.4882,1.4882
EURSGD,20260529,181600,1.4881,1.4881,1.4881,1.4881
EURSGD,20260529,181700,1.4881,1.4882,1.4881,1.4881
EURSGD,20260529,181800,1.4882,1.4882,1.4882,1.4882
EURSGD,20260529,181900,1.4881,1.4881,1.4881,1.4881
EURSGD,20260529,182000,1.4881,1.4881,1.4881,1.4881
EURSGD,20260529,182100,1.4880,1.4880,1.4880,1.4880
EURSGD,20260529,182200,1.4880,1.4880,1.4880,1.4880
EURSGD,20260529,182300,1.4880,1.4880,1.4880,1.4880
EURSGD,20260529,182400,1.4881,1.4882,1.4881,1.4882
EURSGD,20260529,182500,1.4882,1.4882,1.4881,1.4881
EURSGD,20260529,182600,1.4882,1.4882,1.4882,1.4882
EURSGD,20260529,182700,1.4882,1.4883,1.4882,1.4882
EURSGD,20260529,182800,1.4883,1.4883,1.4882,1.4882
EURSGD,20260529,182900,1.4882,1.4882,1.4882,1.4882
EURSGD,20260529,183000,1.4882,1.4882,1.4882,1.4882
EURSGD,20260529,183100,1.4882,1.4882,1.4880,1.4880
EURSGD,20260529,183200,1.4879,1.4882,1.4879,1.4882
EURSGD,20260529,183300,1.4881,1.4882,1.4881,1.4882
EURSGD,20260529,183400,1.4883,1.4883,1.4882,1.4882
EURSGD,20260529,183500,1.4882,1.4883,1.4882,1.4883
EURSGD,20260529,183600,1.4882,1.4883,1.4882,1.4883
EURSGD,20260529,183700,1.4882,1.4883,1.4882,1.4882
EURSGD,20260529,183800,1.4883,1.4884,1.4883,1.4883
EURSGD,20260529,183900,1.4882,1.4883,1.4882,1.4883
EURSGD,20260529,184000,1.4883,1.4883,1.4883,1.4883
EURSGD,20260529,184100,1.4883,1.4883,1.4882,1.4883
EURSGD,20260529,184200,1.4883,1.4883,1.4883,1.4883
EURSGD,20260529,184300,1.4883,1.4883,1.4883,1.4883
EURSGD,20260529,184400,1.4883,1.4883,1.4883,1.4883
EURSGD,20260529,184500,1.4882,1.4882,1.4882,1.4882
EURSGD,20260529,184600,1.4882,1.4883,1.4882,1.4883
EURSGD,20260529,184700,1.4882,1.4883,1.4882,1.4883
EURSGD,20260529,184800,1.4882,1.4883,1.4882,1.4883
EURSGD,20260529,184900,1.4884,1.4884,1.4884,1.4884
EURSGD,20260529,185000,1.4884,1.4884,1.4884,1.4884
EURSGD,20260529,185100,1.4884,1.4884,1.4884,1.4884
EURSGD,20260529,185200,1.4883,1.4884,1.4883,1.4884
EURSGD,20260529,185300,1.4883,1.4883,1.4883,1.4883
EURSGD,20260529,185400,1.4883,1.4883,1.4883,1.4883
EURSGD,20260529,185500,1.4883,1.4883,1.4883,1.4883
EURSGD,20260529,185600,1.4883,1.4884,1.4883,1.4884
EURSGD,20260529,185700,1.4884,1.4884,1.4882,1.4882
EURSGD,20260529,185800,1.4882,1.4882,1.4882,1.4882
EURSGD,20260529,185900,1.4883,1.4884,1.4883,1.4884
EURSGD,20260529,190000,1.4883,1.4884,1.4883,1.4884
EURSGD,20260529,190100,1.4884,1.4885,1.4884,1.4885
EURSGD,20260529,190200,1.4884,1.4885,1.4884,1.4884
EURSGD,20260529,190300,1.4884,1.4884,1.4884,1.4884
EURSGD,20260529,190400,1.4884,1.4884,1.4884,1.4884
EURSGD,20260529,190500,1.4885,1.4885,1.4885,1.4885
EURSGD,20260529,190600,1.4885,1.4885,1.4884,1.4884
EURSGD,20260529,190700,1.4885,1.4886,1.4885,1.4886
EURSGD,20260529,190800,1.4886,1.4886,1.4886,1.4886
EURSGD,20260529,190900,1.4885,1.4885,1.4885,1.4885
EURSGD,20260529,191000,1.4885,1.4885,1.4883,1.4883
EURSGD,20260529,191100,1.4882,1.4884,1.4882,1.4884
EURSGD,20260529,191200,1.4884,1.4885,1.4884,1.4885
EURSGD,20260529,191300,1.4885,1.4885,1.4885,1.4885
EURSGD,20260529,191400,1.4884,1.4884,1.4884,1.4884
EURSGD,20260529,191500,1.4884,1.4884,1.4883,1.4883
EURSGD,20260529,191600,1.4883,1.4883,1.4883,1.4883
EURSGD,20260529,191700,1.4883,1.4883,1.4883,1.4883
EURSGD,20260529,191800,1.4883,1.4883,1.4883,1.4883
EURSGD,20260529,191900,1.4883,1.4884,1.4883,1.4884
EURSGD,20260529,192000,1.4884,1.4884,1.4884,1.4884
EURSGD,20260529,192100,1.4883,1.4883,1.4883,1.4883
EURSGD,20260529,192200,1.4882,1.4883,1.4882,1.4882
EURSGD,20260529,192300,1.4881,1.4882,1.4881,1.4882
EURSGD,20260529,192400,1.4882,1.4882,1.4881,1.4881
EURSGD,20260529,192500,1.4882,1.4882,1.4881,1.4881
EURSGD,20260529,192600,1.4882,1.4882,1.4882,1.4882
EURSGD,20260529,192700,1.4882,1.4882,1.4881,1.4882
EURSGD,20260529,192800,1.4883,1.4883,1.4883,1.4883
EURSGD,20260529,192900,1.4883,1.4883,1.4883,1.4883
EURSGD,20260529,193000,1.4883,1.4883,1.4883,1.4883
EURSGD,20260529,193100,1.4882,1.4882,1.4882,1.4882
EURSGD,20260529,193200,1.4882,1.4882,1.4881,1.4881
EURSGD,20260529,193300,1.4882,1.4882,1.4882,1.4882
EURSGD,20260529,193400,1.4882,1.4883,1.4882,1.4883
EURSGD,20260529,193500,1.4882,1.4882,1.4882,1.4882
EURSGD,20260529,193600,1.4882,1.4882,1.4882,1.4882
EURSGD,20260529,193700,1.4881,1.4881,1.4881,1.4881
EURSGD,20260529,193800,1.4881,1.4881,1.4881,1.4881
EURSGD,20260529,193900,1.4881,1.4881,1.4881,1.4881
EURSGD,20260529,194000,1.4881,1.4881,1.4881,1.4881
EURSGD,20260529,194100,1.4881,1.4881,1.4880,1.4880
EURSGD,20260529,194200,1.4880,1.4880,1.4880,1.4880
EURSGD,20260529,194300,1.4880,1.4880,1.4880,1.4880
EURSGD,20260529,194400,1.4881,1.4881,1.4880,1.4880
EURSGD,20260529,194500,1.4880,1.4880,1.4880,1.4880
EURSGD,20260529,194600,1.4880,1.4880,1.4879,1.4879
EURSGD,20260529,194700,1.4879,1.4879,1.4879,1.4879
EURSGD,20260529,194800,1.4880,1.4880,1.4879,1.4879
EURSGD,20260529,194900,1.4879,1.4879,1.4879,1.4879
EURSGD,20260529,195000,1.4880,1.4880,1.4879,1.4879
EURSGD,20260529,195100,1.4880,1.4880,1.4880,1.4880
EURSGD,20260529,195200,1.4880,1.4880,1.4879,1.4879
EURSGD,20260529,195300,1.4879,1.4879,1.4879,1.4879
EURSGD,20260529,195400,1.4880,1.4880,1.4879,1.4879
EURSGD,20260529,195500,1.4879,1.4879,1.4879,1.4879
EURSGD,20260529,195600,1.4879,1.4879,1.4879,1.4879
EURSGD,20260529,195700,1.4880,1.4880,1.4880,1.4880
EURSGD,20260529,195800,1.4880,1.4881,1.4880,1.4880
EURSGD,20260529,195900,1.4881,1.4881,1.4881,1.4881
EURSGD,20260529,200000,1.4881,1.4881,1.4881,1.4881
EURSGD,20260529,200100,1.4880,1.4880,1.4880,1.4880
EURSGD,20260529,200200,1.4880,1.4880,1.4880,1.4880
EURSGD,20260529,200300,1.4880,1.4880,1.4880,1.4880
EURSGD,20260529,200400,1.4880,1.4880,1.4880,1.4880
EURSGD,20260529,200500,1.4880,1.4880,1.4879,1.4879
EURSGD,20260529,200600,1.4879,1.4879,1.4879,1.4879
EURSGD,20260529,200700,1.4879,1.4879,1.4879,1.4879
EURSGD,20260529,200800,1.4879,1.4879,1.4879,1.4879
EURSGD,20260529,200900,1.4879,1.4879,1.4879,1.4879
EURSGD,20260529,201000,1.4879,1.4879,1.4879,1.4879
EURSGD,20260529,201100,1.4880,1.4880,1.4880,1.4880
EURSGD,20260529,201200,1.4879,1.4880,1.4879,1.4880
EURSGD,20260529,201300,1.4879,1.4880,1.4879,1.4880
EURSGD,20260529,201400,1.4880,1.4880,1.4880,1.4880
EURSGD,20260529,201500,1.4880,1.4880,1.4880,1.4880
EURSGD,20260529,201600,1.4880,1.4880,1.4880,1.4880
EURSGD,20260529,201700,1.4880,1.4880,1.4880,1.4880
EURSGD,20260529,201800,1.4880,1.4880,1.4880,1.4880
EURSGD,20260529,201900,1.4879,1.4880,1.4879,1.4880
EURSGD,20260529,202000,1.4879,1.4881,1.4879,1.4881
EURSGD,20260529,202100,1.4880,1.4881,1.4880,1.4880
EURSGD,20260529,202200,1.4879,1.4879,1.4879,1.4879
EURSGD,20260529,202300,1.4879,1.4880,1.4879,1.4880
EURSGD,20260529,202400,1.4879,1.4880,1.4879,1.4880
EURSGD,20260529,202500,1.4880,1.4880,1.4879,1.4879
EURSGD,20260529,202600,1.4879,1.4879,1.4879,1.4879
EURSGD,20260529,202700,1.4879,1.4879,1.4879,1.4879
EURSGD,20260529,202800,1.4880,1.4880,1.4880,1.4880
EURSGD,20260529,202900,1.4880,1.4880,1.4879,1.4879
EURSGD,20260529,203000,1.4880,1.4880,1.4880,1.4880
EURSGD,20260529,203100,1.4880,1.4880,1.4880,1.4880
EURSGD,20260529,203200,1.4880,1.4881,1.4880,1.4881
EURSGD,20260529,203300,1.4880,1.4880,1.4880,1.4880
EURSGD,20260529,203400,1.4880,1.4881,1.4880,1.4881
EURSGD,20260529,203500,1.4881,1.4881,1.4881,1.4881
EURSGD,20260529,203600,1.4882,1.4882,1.4881,1.4881
EURSGD,20260529,203700,1.4881,1.4881,1.4880,1.4880
EURSGD,20260529,203800,1.4881,1.4881,1.4881,1.4881
EURSGD,20260529,203900,1.4881,1.4881,1.4881,1.4881
EURSGD,20260529,204000,1.4881,1.4882,1.4881,1.4882
EURSGD,20260529,204100,1.4882,1.4882,1.4882,1.4882
EURSGD,20260529,204200,1.4882,1.4882,1.4882,1.4882
EURSGD,20260529,204300,1.4882,1.4882,1.4881,1.4881
EURSGD,20260529,204400,1.4880,1.4880,1.4880,1.4880
EURSGD,20260529,204500,1.4880,1.4880,1.4880,1.4880
EURSGD,20260529,204600,1.4880,1.4880,1.4879,1.4879
EURSGD,20260529,204700,1.4880,1.4880,1.4879,1.4880
EURSGD,20260529,204800,1.4881,1.4881,1.4881,1.4881
EURSGD,20260529,204900,1.4881,1.4881,1.4881,1.4881
EURSGD,20260529,205000,1.4881,1.4881,1.4880,1.4880
EURSGD,20260529,205100,1.4881,1.4881,1.4881,1.4881
EURSGD,20260529,205200,1.4881,1.4881,1.4881,1.4881
EURSGD,20260529,205300,1.4881,1.4881,1.4881,1.4881
EURSGD,20260529,205400,1.4881,1.4882,1.4881,1.4882
EURSGD,20260529,205500,1.4883,1.4883,1.4882,1.4882
EURSGD,20260529,205600,1.4882,1.4882,1.4882,1.4882
EURSGD,20260529,205700,1.4883,1.4883,1.4883,1.4883
EURSGD,20260529,205800,1.4883,1.4883,1.4883,1.4883
EURSGD,20260529,205900,1.4883,1.4883,1.4882,1.4882
EURSGD,20260529,210000,1.4881,1.4882,1.4881,1.4881
EURSGD,20260529,210100,1.4882,1.4882,1.4882,1.4882
EURSGD,20260529,210200,1.4882,1.4882,1.4882,1.4882
EURSGD,20260529,210300,1.4882,1.4883,1.4882,1.4883
EURSGD,20260529,210400,1.4883,1.4883,1.4883,1.4883
EURSGD,20260529,210500,1.4883,1.4883,1.4883,1.4883
EURSGD,20260529,210600,1.4882,1.4882,1.4882,1.4882
EURSGD,20260529,210700,1.4882,1.4882,1.4881,1.4881
EURSGD,20260529,210800,1.4882,1.4883,1.4882,1.4883
EURSGD,20260529,210900,1.4883,1.4883,1.4883,1.4883
EURSGD,20260529,211000,1.4883,1.4883,1.4883,1.4883
EURSGD,20260529,211100,1.4883,1.4883,1.4883,1.4883
EURSGD,20260529,211200,1.4883,1.4883,1.4883,1.4883
EURSGD,20260529,211300,1.4883,1.4883,1.4883,1.4883
EURSGD,20260529,211400,1.4883,1.4883,1.4883,1.4883
EURSGD,20260529,211500,1.4883,1.4883,1.4882,1.4882
EURSGD,20260529,211600,1.4883,1.4883,1.4882,1.4882
EURSGD,20260529,211700,1.4882,1.4883,1.4882,1.4883
EURSGD,20260529,211800,1.4883,1.4883,1.4883,1.4883
EURSGD,20260529,211900,1.4882,1.4883,1.4882,1.4883
EURSGD,20260529,212000,1.4883,1.4883,1.4883,1.4883
EURSGD,20260529,212100,1.4882,1.4882,1.4882,1.4882
EURSGD,20260529,212200,1.4883,1.4883,1.4883,1.4883
EURSGD,20260529,212300,1.4883,1.4883,1.4883,1.4883
EURSGD,20260529,212400,1.4883,1.4883,1.4883,1.4883
EURSGD,20260529,212500,1.4883,1.4883,1.4882,1.4882
EURSGD,20260529,212600,1.4882,1.4882,1.4881,1.4881
EURSGD,20260529,212700,1.4881,1.4881,1.4881,1.4881
EURSGD,20260529,212800,1.4881,1.4881,1.4881,1.4881
EURSGD,20260529,212900,1.4881,1.4881,1.4881,1.4881
EURSGD,20260529,213000,1.4882,1.4882,1.4882,1.4882
EURSGD,20260529,213100,1.4883,1.4883,1.4882,1.4882
EURSGD,20260529,213200,1.4882,1.4882,1.4882,1.4882
EURSGD,20260529,213300,1.4882,1.4882,1.4882,1.4882
EURSGD,20260529,213400,1.4882,1.4882,1.4882,1.4882
EURSGD,20260529,213500,1.4882,1.4882,1.4882,1.4882
EURSGD,20260529,213600,1.4882,1.4882,1.4882,1.4882
EURSGD,20260529,213700,1.4882,1.4882,1.4882,1.4882
EURSGD,20260529,213800,1.4881,1.4881,1.4881,1.4881
EURSGD,20260529,213900,1.4881,1.4881,1.4881,1.4881
EURSGD,20260529,214000,1.4881,1.4881,1.4881,1.4881
EURSGD,20260529,214100,1.4881,1.4881,1.4881,1.4881
EURSGD,20260529,214200,1.4881,1.4883,1.4881,1.4883
EURSGD,20260529,214300,1.4882,1.4882,1.4882,1.4882
EURSGD,20260529,214400,1.4882,1.4882,1.4882,1.4882
EURSGD,20260529,214500,1.4882,1.4882,1.4882,1.4882
EURSGD,20260529,214600,1.4882,1.4882,1.4881,1.4881
EURSGD,20260529,214700,1.4881,1.4881,1.4880,1.4880
EURSGD,20260529,214800,1.4881,1.4882,1.4881,1.4881
EURSGD,20260529,214900,1.4881,1.4881,1.4881,1.4881
EURSGD,20260529,215000,1.4880,1.4880,1.4880,1.4880
EURSGD,20260529,215100,1.4881,1.4881,1.4881,1.4881
EURSGD,20260529,215200,1.4881,1.4881,1.4880,1.4880
EURSGD,20260529,215300,1.4880,1.4880,1.4880,1.4880
EURSGD,20260529,215400,1.4881,1.4881,1.4880,1.4880
EURSGD,20260529,215500,1.4880,1.4880,1.4880,1.4880
EURSGD,20260529,215600,1.4880,1.4881,1.4880,1.4881
EURSGD,20260529,215700,1.4880,1.4880,1.4880,1.4880
EURSGD,20260529,215800,1.4880,1.4880,1.4879,1.4879
EURSGD,20260529,215900,1.4880,1.4880,1.4879,1.4879
EURSGD,20260529,220000,1.4879,1.4879,1.4879,1.4879
EURSGD,20260529,220100,1.4879,1.4879,1.4879,1.4879
EURSGD,20260529,220200,1.4879,1.4879,1.4878,1.4878
EURSGD,20260529,220300,1.4879,1.4879,1.4879,1.4879
EURSGD,20260529,220400,1.4879,1.4879,1.4879,1.4879
EURSGD,20260529,220500,1.4879,1.4879,1.4879,1.4879
EURSGD,20260529,220600,1.4879,1.4879,1.4879,1.4879
EURSGD,20260529,220700,1.4879,1.4879,1.4878,1.4879
EURSGD,20260529,220800,1.4879,1.4879,1.4879,1.4879
EURSGD,20260529,220900,1.4880,1.4880,1.4880,1.4880
EURSGD,20260529,221000,1.4880,1.4880,1.4880,1.4880
EURSGD,20260529,221100,1.4880,1.4880,1.4880,1.4880
EURSGD,20260529,221200,1.4879,1.4879,1.4878,1.4878
EURSGD,20260529,221300,1.4878,1.4878,1.4878,1.4878
EURSGD,20260529,221400,1.4878,1.4878,1.4878,1.4878
EURSGD,20260529,221500,1.4878,1.4878,1.4878,1.4878
EURSGD,20260529,221600,1.4878,1.4878,1.4878,1.4878
EURSGD,20260529,221700,1.4878,1.4878,1.4878,1.4878
EURSGD,20260529,221800,1.4878,1.4878,1.4876,1.4876
EURSGD,20260529,221900,1.4876,1.4876,1.4876,1.4876
EURSGD,20260529,222000,1.4876,1.4876,1.4876,1.4876
EURSGD,20260529,222100,1.4876,1.4876,1.4876,1.4876
EURSGD,20260529,222200,1.4876,1.4876,1.4876,1.4876
EURSGD,20260529,222300,1.4876,1.4876,1.4876,1.4876
EURSGD,20260529,222400,1.4876,1.4876,1.4876,1.4876
EURSGD,20260529,222500,1.4878,1.4878,1.4878,1.4878
EURSGD,20260529,222600,1.4878,1.4878,1.4878,1.4878
EURSGD,20260529,222700,1.4878,1.4878,1.4878,1.4878
EURSGD,20260529,222800,1.4878,1.4880,1.4878,1.4880
EURSGD,20260529,222900,1.4880,1.4880,1.4880,1.4880
EURSGD,20260529,223000,1.4880,1.4880,1.4880,1.4880
EURSGD,20260529,223100,1.4881,1.4881,1.4881,1.4881
EURSGD,20260529,223200,1.4881,1.4881,1.4880,1.4880
EURSGD,20260529,223300,1.4880,1.4880,1.4880,1.4880
EURSGD,20260529,223400,1.4880,1.4880,1.4880,1.4880
EURSGD,20260529,223500,1.4879,1.4879,1.4879,1.4879
EURSGD,20260529,223600,1.4879,1.4879,1.4875,1.4875
EURSGD,20260529,223700,1.4875,1.4875,1.4875,1.4875
EURSGD,20260529,223800,1.4876,1.4876,1.4875,1.4875
EURSGD,20260529,223900,1.4875,1.4875,1.4875,1.4875
EURSGD,20260529,224000,1.4876,1.4876,1.4875,1.4875
EURSGD,20260529,224100,1.4875,1.4875,1.4875,1.4875
EURSGD,20260529,224200,1.4876,1.4876,1.4876,1.4876
EURSGD,20260529,224300,1.4876,1.4878,1.4876,1.4878
EURSGD,20260529,224400,1.4878,1.4878,1.4878,1.4878
EURSGD,20260529,224500,1.4877,1.4877,1.4876,1.4876
EURSGD,20260529,224600,1.4877,1.4877,1.4876,1.4877
EURSGD,20260529,224700,1.4877,1.4877,1.4877,1.4877
EURSGD,20260529,224800,1.4877,1.4877,1.4876,1.4877
EURSGD,20260529,224900,1.4877,1.4877,1.4877,1.4877
EURSGD,20260529,225000,1.4878,1.4878,1.4878,1.4878
EURSGD,20260529,225100,1.4878,1.4879,1.4878,1.4879
EURSGD,20260529,225200,1.4879,1.4879,1.4878,1.4878
EURSGD,20260529,225300,1.4878,1.4878,1.4877,1.4877
EURSGD,20260529,225400,1.4877,1.4877,1.4877,1.4877
EURSGD,20260529,225500,1.4876,1.4876,1.4875,1.4875
EURSGD,20260529,225600,1.4876,1.4876,1.4876,1.4876
EURSGD,20260529,225700,1.4876,1.4876,1.4876,1.4876
EURSGD,20260529,225800,1.4876,1.4877,1.4876,1.4877
EURSGD,20260529,225900,1.4878,1.4879,1.4878,1.4879
EURZAR,20260529,000100,18.923,18.924,18.905,18.905
EURZAR,20260529,000200,18.904,18.906,18.904,18.906
EURZAR,20260529,000300,18.906,18.906,18.906,18.906
EURZAR,20260529,000400,18.905,18.906,18.904,18.904
EURZAR,20260529,000500,18.905,18.906,18.905,18.906
EURZAR,20260529,000600,18.907,18.910,18.907,18.910
EURZAR,20260529,000700,18.908,18.908,18.906,18.906
EURZAR,20260529,000800,18.907,18.910,18.906,18.908
EURZAR,20260529,000900,18.907,18.908,18.906,18.908
EURZAR,20260529,001000,18.909,18.909,18.907,18.907
EURZAR,20260529,001100,18.908,18.910,18.908,18.910
EURZAR,20260529,001200,18.910,18.912,18.910,18.912
EURZAR,20260529,001300,18.912,18.912,18.912,18.912
EURZAR,20260529,001400,18.911,18.911,18.911,18.911
EURZAR,20260529,001500,18.911,18.911,18.911,18.911
EURZAR,20260529,001600,18.911,18.911,18.911,18.911
EURZAR,20260529,001700,18.911,18.911,18.911,18.911
EURZAR,20260529,001800,18.913,18.913,18.913,18.913
EURZAR,20260529,001900,18.912,18.912,18.912,18.912
EURZAR,20260529,002000,18.912,18.912,18.911,18.911
EURZAR,20260529,002100,18.911,18.913,18.911,18.913
EURZAR,20260529,002200,18.912,18.912,18.910,18.910
EURZAR,20260529,002300,18.910,18.910,18.910,18.910
EURZAR,20260529,002400,18.910,18.910,18.910,18.910
EURZAR,20260529,002500,18.910,18.910,18.910,18.910
EURZAR,20260529,002600,18.910,18.910,18.910,18.910
EURZAR,20260529,002700,18.910,18.910,18.910,18.910
EURZAR,20260529,002800,18.906,18.906,18.905,18.905
EURZAR,20260529,002900,18.906,18.906,18.906,18.906
EURZAR,20260529,003000,18.906,18.906,18.906,18.906
EURZAR,20260529,003100,18.904,18.906,18.904,18.906
EURZAR,20260529,003200,18.906,18.906,18.906,18.906
EURZAR,20260529,003300,18.906,18.906,18.906,18.906
EURZAR,20260529,003400,18.905,18.905,18.903,18.903
EURZAR,20260529,003500,18.903,18.903,18.903,18.903
EURZAR,20260529,003600,18.903,18.903,18.903,18.903
EURZAR,20260529,003700,18.905,18.905,18.905,18.905
EURZAR,20260529,003800,18.905,18.905,18.905,18.905
EURZAR,20260529,003900,18.905,18.905,18.905,18.905
EURZAR,20260529,004000,18.904,18.904,18.904,18.904
EURZAR,20260529,004100,18.904,18.904,18.904,18.904
EURZAR,20260529,004200,18.904,18.904,18.904,18.904
EURZAR,20260529,004300,18.905,18.908,18.905,18.908
EURZAR,20260529,004400,18.908,18.908,18.908,18.908
EURZAR,20260529,004500,18.908,18.908,18.908,18.908
EURZAR,20260529,004600,18.908,18.908,18.908,18.908
EURZAR,20260529,004700,18.908,18.908,18.908,18.908
EURZAR,20260529,004800,18.908,18.908,18.908,18.908
EURZAR,20260529,004900,18.908,18.908,18.908,18.908
EURZAR,20260529,005000,18.905,18.905,18.905,18.905
EURZAR,20260529,005100,18.905,18.905,18.903,18.903
EURZAR,20260529,005200,18.903,18.903,18.903,18.903
EURZAR,20260529,005300,18.903,18.903,18.903,18.903
EURZAR,20260529,005400,18.903,18.903,18.903,18.903
EURZAR,20260529,005500,18.903,18.903,18.903,18.903
EURZAR,20260529,005600,18.903,18.903,18.903,18.903
EURZAR,20260529,005700,18.903,18.903,18.903,18.903
EURZAR,20260529,005800,18.903,18.903,18.903,18.903
EURZAR,20260529,005900,18.903,18.903,18.903,18.903
EURZAR,20260529,010000,18.903,18.903,18.903,18.903
EURZAR,20260529,010100,18.903,18.907,18.903,18.906
EURZAR,20260529,010200,18.905,18.905,18.902,18.902
EURZAR,20260529,010300,18.902,18.902,18.900,18.900
EURZAR,20260529,010400,18.900,18.900,18.900,18.900
EURZAR,20260529,010500,18.900,18.900,18.900,18.900
EURZAR,20260529,010600,18.901,18.901,18.901,18.901
EURZAR,20260529,010700,18.901,18.901,18.901,18.901
EURZAR,20260529,010800,18.901,18.901,18.901,18.901
EURZAR,20260529,010900,18.901,18.901,18.901,18.901
EURZAR,20260529,011000,18.901,18.901,18.901,18.901
EURZAR,20260529,011100,18.901,18.901,18.901,18.901
EURZAR,20260529,011200,18.901,18.901,18.901,18.901
EURZAR,20260529,011300,18.901,18.901,18.901,18.901
EURZAR,20260529,011400,18.901,18.901,18.901,18.901
EURZAR,20260529,011500,18.901,18.901,18.901,18.901
EURZAR,20260529,011600,18.901,18.901,18.901,18.901
EURZAR,20260529,011700,18.901,18.901,18.901,18.901
EURZAR,20260529,011800,18.902,18.902,18.900,18.901
EURZAR,20260529,011900,18.900,18.901,18.900,18.900
EURZAR,20260529,012000,18.900,18.900,18.900,18.900
EURZAR,20260529,012100,18.900,18.900,18.900,18.900
EURZAR,20260529,012200,18.900,18.900,18.900,18.900
EURZAR,20260529,012300,18.900,18.901,18.900,18.901
EURZAR,20260529,012400,18.901,18.901,18.901,18.901
EURZAR,20260529,012500,18.901,18.901,18.901,18.901
EURZAR,20260529,012600,18.901,18.901,18.901,18.901
EURZAR,20260529,012700,18.900,18.901,18.900,18.900
EURZAR,20260529,012800,18.901,18.902,18.901,18.902
EURZAR,20260529,012900,18.902,18.902,18.902,18.902
EURZAR,20260529,013000,18.902,18.902,18.902,18.902
EURZAR,20260529,013100,18.903,18.905,18.903,18.905
EURZAR,20260529,013200,18.905,18.905,18.905,18.905
EURZAR,20260529,013300,18.905,18.905,18.903,18.904
EURZAR,20260529,013400,18.903,18.903,18.903,18.903
EURZAR,20260529,013500,18.903,18.903,18.903,18.903
EURZAR,20260529,013600,18.902,18.902,18.901,18.901
EURZAR,20260529,013700,18.900,18.900,18.900,18.900
EURZAR,20260529,013800,18.900,18.900,18.900,18.900
EURZAR,20260529,013900,18.900,18.902,18.900,18.902
EURZAR,20260529,014000,18.903,18.903,18.902,18.902
EURZAR,20260529,014100,18.901,18.901,18.901,18.901
EURZAR,20260529,014200,18.902,18.902,18.901,18.902
EURZAR,20260529,014300,18.901,18.902,18.901,18.902
EURZAR,20260529,014400,18.902,18.902,18.902,18.902
EURZAR,20260529,014500,18.902,18.907,18.902,18.907
EURZAR,20260529,014600,18.908,18.908,18.908,18.908
EURZAR,20260529,014700,18.908,18.908,18.908,18.908
EURZAR,20260529,014800,18.908,18.908,18.907,18.907
EURZAR,20260529,014900,18.907,18.907,18.907,18.907
EURZAR,20260529,015000,18.907,18.907,18.907,18.907
EURZAR,20260529,015100,18.909,18.909,18.909,18.909
EURZAR,20260529,015200,18.909,18.909,18.908,18.908
EURZAR,20260529,015300,18.904,18.904,18.901,18.902
EURZAR,20260529,015400,18.904,18.904,18.904,18.904
EURZAR,20260529,015500,18.904,18.910,18.904,18.910
EURZAR,20260529,015600,18.910,18.910,18.910,18.910
EURZAR,20260529,015700,18.909,18.909,18.909,18.909
EURZAR,20260529,015800,18.909,18.909,18.909,18.909
EURZAR,20260529,015900,18.909,18.910,18.906,18.906
EURZAR,20260529,020000,18.904,18.904,18.904,18.904
EURZAR,20260529,020100,18.902,18.907,18.902,18.906
EURZAR,20260529,020200,18.907,18.908,18.907,18.907
EURZAR,20260529,020300,18.908,18.910,18.908,18.910
EURZAR,20260529,020400,18.909,18.909,18.908,18.908
EURZAR,20260529,020500,18.907,18.907,18.905,18.905
EURZAR,20260529,020600,18.904,18.906,18.904,18.905
EURZAR,20260529,020700,18.904,18.906,18.904,18.905
EURZAR,20260529,020800,18.906,18.907,18.906,18.907
EURZAR,20260529,020900,18.906,18.907,18.906,18.907
EURZAR,20260529,021000,18.907,18.908,18.907,18.908
EURZAR,20260529,021100,18.907,18.907,18.906,18.906
EURZAR,20260529,021200,18.906,18.906,18.906,18.906
EURZAR,20260529,021300,18.905,18.905,18.904,18.904
EURZAR,20260529,021400,18.904,18.905,18.904,18.905
EURZAR,20260529,021500,18.905,18.905,18.905,18.905
EURZAR,20260529,021600,18.904,18.906,18.904,18.906
EURZAR,20260529,021700,18.905,18.905,18.903,18.903
EURZAR,20260529,021800,18.904,18.904,18.904,18.904
EURZAR,20260529,021900,18.904,18.904,18.904,18.904
EURZAR,20260529,022000,18.903,18.903,18.903,18.903
EURZAR,20260529,022100,18.902,18.903,18.900,18.903
EURZAR,20260529,022200,18.903,18.903,18.903,18.903
EURZAR,20260529,022300,18.905,18.905,18.905,18.905
EURZAR,20260529,022400,18.905,18.905,18.905,18.905
EURZAR,20260529,022500,18.903,18.903,18.903,18.903
EURZAR,20260529,022600,18.903,18.904,18.903,18.904
EURZAR,20260529,022700,18.903,18.908,18.903,18.905
EURZAR,20260529,022800,18.906,18.906,18.906,18.906
EURZAR,20260529,022900,18.906,18.907,18.906,18.907
EURZAR,20260529,023000,18.907,18.907,18.907,18.907
EURZAR,20260529,023100,18.908,18.908,18.908,18.908
EURZAR,20260529,023200,18.908,18.910,18.908,18.910
EURZAR,20260529,023300,18.911,18.914,18.911,18.914
EURZAR,20260529,023400,18.915,18.915,18.913,18.913
EURZAR,20260529,023500,18.914,18.915,18.913,18.915
EURZAR,20260529,023600,18.916,18.916,18.915,18.915
EURZAR,20260529,023700,18.914,18.916,18.914,18.916
EURZAR,20260529,023800,18.915,18.915,18.913,18.914
EURZAR,20260529,023900,18.916,18.916,18.915,18.915
EURZAR,20260529,024000,18.916,18.917,18.916,18.917
EURZAR,20260529,024100,18.916,18.916,18.915,18.915
EURZAR,20260529,024200,18.916,18.917,18.916,18.917
EURZAR,20260529,024300,18.916,18.916,18.915,18.915
EURZAR,20260529,024400,18.914,18.914,18.911,18.911
EURZAR,20260529,024500,18.910,18.911,18.910,18.911
EURZAR,20260529,024600,18.912,18.913,18.911,18.913
EURZAR,20260529,024700,18.911,18.912,18.910,18.912
EURZAR,20260529,024800,18.913,18.916,18.913,18.916
EURZAR,20260529,024900,18.916,18.916,18.915,18.915
EURZAR,20260529,025000,18.915,18.915,18.915,18.915
EURZAR,20260529,025100,18.914,18.915,18.913,18.913
EURZAR,20260529,025200,18.913,18.913,18.913,18.913
EURZAR,20260529,025300,18.912,18.913,18.912,18.913
EURZAR,20260529,025400,18.914,18.917,18.914,18.917
EURZAR,20260529,025500,18.918,18.924,18.918,18.924
EURZAR,20260529,025600,18.923,18.923,18.920,18.920
EURZAR,20260529,025700,18.920,18.920,18.918,18.918
EURZAR,20260529,025800,18.917,18.917,18.916,18.916
EURZAR,20260529,025900,18.916,18.916,18.916,18.916
EURZAR,20260529,030000,18.917,18.917,18.916,18.916
EURZAR,20260529,030100,18.915,18.915,18.910,18.910
EURZAR,20260529,030200,18.909,18.912,18.909,18.912
EURZAR,20260529,030300,18.913,18.917,18.913,18.916
EURZAR,20260529,030400,18.917,18.919,18.917,18.918
EURZAR,20260529,030500,18.915,18.915,18.914,18.914
EURZAR,20260529,030600,18.913,18.914,18.912,18.914
EURZAR,20260529,030700,18.913,18.914,18.913,18.913
EURZAR,20260529,030800,18.912,18.913,18.910,18.913
EURZAR,20260529,030900,18.912,18.912,18.910,18.910
EURZAR,20260529,031000,18.909,18.910,18.909,18.909
EURZAR,20260529,031100,18.910,18.910,18.908,18.909
EURZAR,20260529,031200,18.908,18.908,18.907,18.908
EURZAR,20260529,031300,18.909,18.910,18.907,18.908
EURZAR,20260529,031400,18.909,18.909,18.909,18.909
EURZAR,20260529,031500,18.910,18.912,18.910,18.910
EURZAR,20260529,031600,18.909,18.910,18.909,18.910
EURZAR,20260529,031700,18.909,18.909,18.908,18.908
EURZAR,20260529,031800,18.907,18.907,18.905,18.906
EURZAR,20260529,031900,18.905,18.906,18.903,18.906
EURZAR,20260529,032000,18.908,18.909,18.908,18.909
EURZAR,20260529,032100,18.910,18.910,18.904,18.906
EURZAR,20260529,032200,18.905,18.906,18.904,18.905
EURZAR,20260529,032300,18.906,18.906,18.905,18.906
EURZAR,20260529,032400,18.905,18.905,18.903,18.903
EURZAR,20260529,032500,18.904,18.907,18.904,18.906
EURZAR,20260529,032600,18.907,18.908,18.906,18.908
EURZAR,20260529,032700,18.907,18.908,18.907,18.908
EURZAR,20260529,032800,18.907,18.908,18.907,18.908
EURZAR,20260529,032900,18.907,18.907,18.906,18.907
EURZAR,20260529,033000,18.906,18.906,18.903,18.904
EURZAR,20260529,033100,18.905,18.911,18.905,18.910
EURZAR,20260529,033200,18.909,18.909,18.909,18.909
EURZAR,20260529,033300,18.908,18.908,18.903,18.903
EURZAR,20260529,033400,18.904,18.906,18.904,18.906
EURZAR,20260529,033500,18.905,18.905,18.904,18.905
EURZAR,20260529,033600,18.907,18.908,18.907,18.908
EURZAR,20260529,033700,18.908,18.908,18.906,18.906
EURZAR,20260529,033800,18.905,18.905,18.905,18.905
EURZAR,20260529,033900,18.906,18.906,18.906,18.906
EURZAR,20260529,034000,18.906,18.911,18.906,18.909
EURZAR,20260529,034100,18.908,18.908,18.906,18.906
EURZAR,20260529,034200,18.906,18.906,18.906,18.906
EURZAR,20260529,034300,18.904,18.905,18.904,18.904
EURZAR,20260529,034400,18.903,18.906,18.903,18.904
EURZAR,20260529,034500,18.903,18.903,18.902,18.903
EURZAR,20260529,034600,18.904,18.905,18.904,18.904
EURZAR,20260529,034700,18.903,18.904,18.903,18.904
EURZAR,20260529,034800,18.903,18.908,18.903,18.908
EURZAR,20260529,034900,18.907,18.907,18.906,18.906
EURZAR,20260529,035000,18.907,18.911,18.907,18.910
EURZAR,20260529,035100,18.911,18.911,18.909,18.909
EURZAR,20260529,035200,18.909,18.909,18.909,18.909
EURZAR,20260529,035300,18.909,18.909,18.909,18.909
EURZAR,20260529,035400,18.910,18.910,18.910,18.910
EURZAR,20260529,035500,18.910,18.910,18.910,18.910
EURZAR,20260529,035600,18.907,18.907,18.906,18.907
EURZAR,20260529,035700,18.908,18.910,18.908,18.909
EURZAR,20260529,035800,18.906,18.906,18.902,18.903
EURZAR,20260529,035900,18.904,18.904,18.904,18.904
EURZAR,20260529,040000,18.903,18.903,18.902,18.903
EURZAR,20260529,040100,18.904,18.906,18.903,18.905
EURZAR,20260529,040200,18.904,18.904,18.902,18.903
EURZAR,20260529,040300,18.902,18.902,18.900,18.900
EURZAR,20260529,040400,18.901,18.903,18.901,18.903
EURZAR,20260529,040500,18.902,18.904,18.902,18.903
EURZAR,20260529,040600,18.904,18.906,18.904,18.906
EURZAR,20260529,040700,18.907,18.908,18.907,18.908
EURZAR,20260529,040800,18.909,18.909,18.908,18.909
EURZAR,20260529,040900,18.908,18.908,18.908,18.908
EURZAR,20260529,041000,18.906,18.906,18.906,18.906
EURZAR,20260529,041100,18.907,18.907,18.905,18.906
EURZAR,20260529,041200,18.907,18.908,18.907,18.908
EURZAR,20260529,041300,18.908,18.908,18.905,18.905
EURZAR,20260529,041400,18.905,18.905,18.905,18.905
EURZAR,20260529,041500,18.906,18.907,18.906,18.906
EURZAR,20260529,041600,18.905,18.908,18.905,18.908
EURZAR,20260529,041700,18.908,18.908,18.908,18.908
EURZAR,20260529,041800,18.908,18.909,18.908,18.908
EURZAR,20260529,041900,18.909,18.909,18.909,18.909
EURZAR,20260529,042000,18.909,18.909,18.909,18.909
EURZAR,20260529,042100,18.909,18.909,18.908,18.908
EURZAR,20260529,042200,18.908,18.908,18.908,18.908
EURZAR,20260529,042300,18.907,18.907,18.906,18.906
EURZAR,20260529,042400,18.907,18.907,18.906,18.907
EURZAR,20260529,042500,18.908,18.908,18.908,18.908
EURZAR,20260529,042600,18.908,18.908,18.908,18.908
EURZAR,20260529,042700,18.907,18.908,18.907,18.908
EURZAR,20260529,042800,18.909,18.915,18.909,18.915
EURZAR,20260529,042900,18.914,18.915,18.914,18.915
EURZAR,20260529,043000,18.914,18.914,18.913,18.913
EURZAR,20260529,043100,18.914,18.915,18.914,18.915
EURZAR,20260529,043200,18.915,18.915,18.912,18.912
EURZAR,20260529,043300,18.913,18.915,18.910,18.910
EURZAR,20260529,043400,18.909,18.909,18.906,18.908
EURZAR,20260529,043500,18.908,18.908,18.908,18.908
EURZAR,20260529,043600,18.908,18.908,18.908,18.908
EURZAR,20260529,043700,18.907,18.908,18.907,18.908
EURZAR,20260529,043800,18.909,18.909,18.909,18.909
EURZAR,20260529,043900,18.910,18.910,18.909,18.909
EURZAR,20260529,044000,18.908,18.908,18.907,18.907
EURZAR,20260529,044100,18.906,18.906,18.906,18.906
EURZAR,20260529,044200,18.906,18.906,18.905,18.905
EURZAR,20260529,044300,18.906,18.906,18.906,18.906
EURZAR,20260529,044400,18.906,18.906,18.906,18.906
EURZAR,20260529,044500,18.907,18.908,18.907,18.907
EURZAR,20260529,044600,18.906,18.906,18.906,18.906
EURZAR,20260529,044700,18.907,18.908,18.907,18.908
EURZAR,20260529,044800,18.908,18.910,18.908,18.910
EURZAR,20260529,044900,18.911,18.913,18.911,18.913
EURZAR,20260529,045000,18.913,18.913,18.913,18.913
EURZAR,20260529,045100,18.911,18.911,18.911,18.911
EURZAR,20260529,045200,18.911,18.913,18.911,18.913
EURZAR,20260529,045300,18.913,18.913,18.911,18.911
EURZAR,20260529,045400,18.911,18.911,18.911,18.911
EURZAR,20260529,045500,18.910,18.912,18.910,18.912
EURZAR,20260529,045600,18.913,18.913,18.910,18.910
EURZAR,20260529,045700,18.909,18.909,18.908,18.908
EURZAR,20260529,045800,18.907,18.908,18.906,18.908
EURZAR,20260529,045900,18.907,18.909,18.907,18.909
EURZAR,20260529,050000,18.910,18.910,18.908,18.908
EURZAR,20260529,050100,18.909,18.910,18.908,18.910
EURZAR,20260529,050200,18.909,18.910,18.909,18.909
EURZAR,20260529,050300,18.908,18.909,18.908,18.909
EURZAR,20260529,050400,18.909,18.909,18.909,18.909
EURZAR,20260529,050500,18.908,18.908,18.906,18.906
EURZAR,20260529,050600,18.906,18.906,18.906,18.906
EURZAR,20260529,050700,18.906,18.908,18.906,18.908
EURZAR,20260529,050800,18.909,18.909,18.909,18.909
EURZAR,20260529,050900,18.908,18.908,18.906,18.906
EURZAR,20260529,051000,18.907,18.909,18.907,18.908
EURZAR,20260529,051100,18.907,18.908,18.907,18.908
EURZAR,20260529,051200,18.907,18.907,18.907,18.907
EURZAR,20260529,051300,18.907,18.907,18.901,18.901
EURZAR,20260529,051400,18.902,18.902,18.901,18.901
EURZAR,20260529,051500,18.902,18.902,18.902,18.902
EURZAR,20260529,051600,18.902,18.902,18.902,18.902
EURZAR,20260529,051700,18.902,18.902,18.902,18.902
EURZAR,20260529,051800,18.902,18.903,18.901,18.903
EURZAR,20260529,051900,18.904,18.904,18.903,18.903
EURZAR,20260529,052000,18.902,18.903,18.902,18.903
EURZAR,20260529,052100,18.903,18.903,18.902,18.902
EURZAR,20260529,052200,18.901,18.901,18.900,18.900
EURZAR,20260529,052300,18.900,18.901,18.900,18.900
EURZAR,20260529,052400,18.900,18.901,18.900,18.901
EURZAR,20260529,052500,18.900,18.900,18.900,18.900
EURZAR,20260529,052600,18.900,18.905,18.900,18.904
EURZAR,20260529,052700,18.903,18.903,18.901,18.901
EURZAR,20260529,052800,18.900,18.900,18.899,18.900
EURZAR,20260529,052900,18.899,18.899,18.899,18.899
EURZAR,20260529,053000,18.900,18.900,18.899,18.900
EURZAR,20260529,053100,18.899,18.899,18.899,18.899
EURZAR,20260529,053200,18.899,18.899,18.899,18.899
EURZAR,20260529,053300,18.899,18.899,18.899,18.899
EURZAR,20260529,053400,18.899,18.899,18.899,18.899
EURZAR,20260529,053500,18.899,18.900,18.899,18.899
EURZAR,20260529,053600,18.898,18.899,18.898,18.899
EURZAR,20260529,053700,18.899,18.899,18.899,18.899
EURZAR,20260529,053800,18.899,18.899,18.897,18.898
EURZAR,20260529,053900,18.897,18.897,18.897,18.897
EURZAR,20260529,054000,18.897,18.897,18.896,18.896
EURZAR,20260529,054100,18.896,18.896,18.894,18.894
EURZAR,20260529,054200,18.894,18.894,18.894,18.894
EURZAR,20260529,054300,18.894,18.894,18.894,18.894
EURZAR,20260529,054400,18.894,18.894,18.894,18.894
EURZAR,20260529,054500,18.895,18.895,18.895,18.895
EURZAR,20260529,054600,18.895,18.895,18.893,18.895
EURZAR,20260529,054700,18.896,18.896,18.896,18.896
EURZAR,20260529,054800,18.896,18.896,18.894,18.895
EURZAR,20260529,054900,18.894,18.894,18.894,18.894
EURZAR,20260529,055000,18.894,18.894,18.892,18.893
EURZAR,20260529,055100,18.894,18.894,18.892,18.892
EURZAR,20260529,055200,18.891,18.891,18.891,18.891
EURZAR,20260529,055300,18.891,18.892,18.890,18.892
EURZAR,20260529,055400,18.893,18.894,18.891,18.891
EURZAR,20260529,055500,18.890,18.890,18.890,18.890
EURZAR,20260529,055600,18.890,18.891,18.890,18.891
EURZAR,20260529,055700,18.891,18.892,18.891,18.892
EURZAR,20260529,055800,18.892,18.892,18.892,18.892
EURZAR,20260529,055900,18.891,18.891,18.890,18.891
EURZAR,20260529,060000,18.892,18.892,18.890,18.890
EURZAR,20260529,060100,18.889,18.891,18.889,18.891
EURZAR,20260529,060200,18.891,18.891,18.891,18.891
EURZAR,20260529,060300,18.890,18.890,18.890,18.890
EURZAR,20260529,060400,18.890,18.890,18.890,18.890
EURZAR,20260529,060500,18.890,18.890,18.890,18.890
EURZAR,20260529,060600,18.890,18.892,18.890,18.892
EURZAR,20260529,060700,18.894,18.894,18.893,18.893
EURZAR,20260529,060800,18.894,18.894,18.894,18.894
EURZAR,20260529,060900,18.894,18.894,18.892,18.893
EURZAR,20260529,061000,18.893,18.895,18.893,18.894
EURZAR,20260529,061100,18.894,18.894,18.894,18.894
EURZAR,20260529,061200,18.895,18.895,18.895,18.895
EURZAR,20260529,061300,18.896,18.896,18.896,18.896
EURZAR,20260529,061400,18.895,18.895,18.894,18.894
EURZAR,20260529,061500,18.892,18.893,18.892,18.893
EURZAR,20260529,061600,18.894,18.894,18.892,18.892
EURZAR,20260529,061700,18.891,18.891,18.891,18.891
EURZAR,20260529,061800,18.891,18.892,18.891,18.892
EURZAR,20260529,061900,18.891,18.891,18.890,18.890
EURZAR,20260529,062000,18.889,18.889,18.889,18.889
EURZAR,20260529,062100,18.889,18.889,18.889,18.889
EURZAR,20260529,062200,18.888,18.889,18.888,18.889
EURZAR,20260529,062300,18.888,18.888,18.888,18.888
EURZAR,20260529,062400,18.888,18.888,18.888,18.888
EURZAR,20260529,062500,18.888,18.888,18.888,18.888
EURZAR,20260529,062600,18.888,18.888,18.888,18.888
EURZAR,20260529,062700,18.888,18.888,18.887,18.888
EURZAR,20260529,062800,18.889,18.889,18.889,18.889
EURZAR,20260529,062900,18.888,18.888,18.885,18.885
EURZAR,20260529,063000,18.883,18.883,18.882,18.882
EURZAR,20260529,063100,18.883,18.883,18.882,18.882
EURZAR,20260529,063200,18.882,18.882,18.882,18.882
EURZAR,20260529,063300,18.882,18.882,18.882,18.882
EURZAR,20260529,063400,18.882,18.882,18.882,18.882
EURZAR,20260529,063500,18.882,18.882,18.882,18.882
EURZAR,20260529,063600,18.883,18.883,18.882,18.882
EURZAR,20260529,063700,18.882,18.882,18.882,18.882
EURZAR,20260529,063800,18.881,18.881,18.881,18.881
EURZAR,20260529,063900,18.881,18.881,18.881,18.881
EURZAR,20260529,064000,18.880,18.880,18.880,18.880
EURZAR,20260529,064100,18.880,18.880,18.879,18.879
EURZAR,20260529,064200,18.880,18.880,18.880,18.880
EURZAR,20260529,064300,18.879,18.879,18.879,18.879
EURZAR,20260529,064400,18.879,18.881,18.879,18.880
EURZAR,20260529,064500,18.879,18.881,18.879,18.881
EURZAR,20260529,064600,18.881,18.881,18.881,18.881
EURZAR,20260529,064700,18.882,18.883,18.882,18.883
EURZAR,20260529,064800,18.883,18.883,18.882,18.882
EURZAR,20260529,064900,18.881,18.881,18.878,18.878
EURZAR,20260529,065000,18.877,18.878,18.877,18.878
EURZAR,20260529,065100,18.879,18.879,18.879,18.879
EURZAR,20260529,065200,18.879,18.879,18.879,18.879
EURZAR,20260529,065300,18.879,18.879,18.879,18.879
EURZAR,20260529,065400,18.879,18.879,18.878,18.878
EURZAR,20260529,065500,18.878,18.878,18.878,18.878
EURZAR,20260529,065600,18.878,18.878,18.878,18.878
EURZAR,20260529,065700,18.879,18.879,18.877,18.877
EURZAR,20260529,065800,18.877,18.877,18.877,18.877
EURZAR,20260529,065900,18.877,18.877,18.877,18.877
EURZAR,20260529,070000,18.877,18.877,18.877,18.877
EURZAR,20260529,070100,18.878,18.878,18.878,18.878
EURZAR,20260529,070200,18.878,18.878,18.878,18.878
EURZAR,20260529,070300,18.878,18.878,18.877,18.877
EURZAR,20260529,070400,18.878,18.878,18.876,18.876
EURZAR,20260529,070500,18.876,18.876,18.876,18.876
EURZAR,20260529,070600,18.877,18.878,18.877,18.878
EURZAR,20260529,070700,18.878,18.878,18.878,18.878
EURZAR,20260529,070800,18.877,18.877,18.876,18.876
EURZAR,20260529,070900,18.877,18.879,18.877,18.879
EURZAR,20260529,071000,18.881,18.882,18.881,18.882
EURZAR,20260529,071100,18.882,18.882,18.882,18.882
EURZAR,20260529,071200,18.881,18.882,18.881,18.882
EURZAR,20260529,071300,18.882,18.882,18.882,18.882
EURZAR,20260529,071400,18.882,18.882,18.882,18.882
EURZAR,20260529,071500,18.883,18.883,18.883,18.883
EURZAR,20260529,071600,18.882,18.882,18.879,18.879
EURZAR,20260529,071700,18.880,18.881,18.880,18.881
EURZAR,20260529,071800,18.880,18.880,18.878,18.878
EURZAR,20260529,071900,18.879,18.880,18.879,18.880
EURZAR,20260529,072000,18.879,18.879,18.879,18.879
EURZAR,20260529,072100,18.880,18.881,18.880,18.881
EURZAR,20260529,072200,18.881,18.882,18.881,18.882
EURZAR,20260529,072300,18.882,18.882,18.882,18.882
EURZAR,20260529,072400,18.882,18.882,18.882,18.882
EURZAR,20260529,072500,18.882,18.882,18.882,18.882
EURZAR,20260529,072600,18.882,18.882,18.882,18.882
EURZAR,20260529,072700,18.883,18.883,18.883,18.883
EURZAR,20260529,072800,18.882,18.882,18.881,18.881
EURZAR,20260529,072900,18.882,18.882,18.881,18.882
EURZAR,20260529,073000,18.882,18.882,18.882,18.882
EURZAR,20260529,073100,18.882,18.885,18.882,18.885
EURZAR,20260529,073200,18.884,18.884,18.882,18.882
EURZAR,20260529,073300,18.882,18.882,18.882,18.882
EURZAR,20260529,073400,18.882,18.882,18.881,18.881
EURZAR,20260529,073500,18.882,18.883,18.882,18.883
EURZAR,20260529,073600,18.882,18.882,18.881,18.882
EURZAR,20260529,073700,18.881,18.881,18.880,18.881
EURZAR,20260529,073800,18.880,18.881,18.880,18.881
EURZAR,20260529,073900,18.882,18.882,18.881,18.882
EURZAR,20260529,074000,18.883,18.886,18.883,18.886
EURZAR,20260529,074100,18.885,18.885,18.885,18.885
EURZAR,20260529,074200,18.885,18.886,18.885,18.885
EURZAR,20260529,074300,18.884,18.884,18.881,18.881
EURZAR,20260529,074400,18.880,18.880,18.880,18.880
EURZAR,20260529,074500,18.881,18.881,18.880,18.881
EURZAR,20260529,074600,18.880,18.880,18.879,18.879
EURZAR,20260529,074700,18.880,18.880,18.880,18.880
EURZAR,20260529,074800,18.880,18.881,18.880,18.881
EURZAR,20260529,074900,18.881,18.881,18.881,18.881
EURZAR,20260529,075000,18.882,18.882,18.882,18.882
EURZAR,20260529,075100,18.882,18.885,18.882,18.885
EURZAR,20260529,075200,18.883,18.883,18.882,18.882
EURZAR,20260529,075300,18.882,18.882,18.882,18.882
EURZAR,20260529,075400,18.881,18.881,18.881,18.881
EURZAR,20260529,075500,18.881,18.881,18.880,18.880
EURZAR,20260529,075600,18.879,18.880,18.878,18.880
EURZAR,20260529,075700,18.881,18.883,18.881,18.883
EURZAR,20260529,075800,18.884,18.884,18.883,18.883
EURZAR,20260529,075900,18.884,18.884,18.884,18.884
EURZAR,20260529,080000,18.885,18.885,18.883,18.884
EURZAR,20260529,080100,18.883,18.883,18.879,18.881
EURZAR,20260529,080200,18.882,18.886,18.882,18.886
EURZAR,20260529,080300,18.887,18.887,18.884,18.884
EURZAR,20260529,080400,18.885,18.889,18.885,18.889
EURZAR,20260529,080500,18.890,18.892,18.889,18.889
EURZAR,20260529,080600,18.888,18.892,18.888,18.890
EURZAR,20260529,080700,18.891,18.892,18.889,18.889
EURZAR,20260529,080800,18.890,18.892,18.890,18.892
EURZAR,20260529,080900,18.893,18.894,18.892,18.892
EURZAR,20260529,081000,18.893,18.895,18.893,18.894
EURZAR,20260529,081100,18.893,18.894,18.892,18.892
EURZAR,20260529,081200,18.891,18.892,18.890,18.892
EURZAR,20260529,081300,18.891,18.892,18.891,18.892
EURZAR,20260529,081400,18.893,18.893,18.893,18.893
EURZAR,20260529,081500,18.892,18.892,18.892,18.892
EURZAR,20260529,081600,18.893,18.895,18.893,18.895
EURZAR,20260529,081700,18.896,18.899,18.896,18.899
EURZAR,20260529,081800,18.898,18.899,18.897,18.899
EURZAR,20260529,081900,18.900,18.900,18.898,18.898
EURZAR,20260529,082000,18.899,18.899,18.896,18.897
EURZAR,20260529,082100,18.898,18.899,18.898,18.899
EURZAR,20260529,082200,18.899,18.900,18.897,18.897
EURZAR,20260529,082300,18.896,18.896,18.891,18.892
EURZAR,20260529,082400,18.893,18.893,18.891,18.892
EURZAR,20260529,082500,18.891,18.894,18.890,18.894
EURZAR,20260529,082600,18.893,18.898,18.892,18.898
EURZAR,20260529,082700,18.897,18.900,18.897,18.900
EURZAR,20260529,082800,18.899,18.899,18.898,18.899
EURZAR,20260529,082900,18.899,18.899,18.899,18.899
EURZAR,20260529,083000,18.898,18.899,18.898,18.899
EURZAR,20260529,083100,18.900,18.902,18.897,18.897
EURZAR,20260529,083200,18.896,18.896,18.893,18.895
EURZAR,20260529,083300,18.894,18.895,18.893,18.895
EURZAR,20260529,083400,18.896,18.899,18.896,18.898
EURZAR,20260529,083500,18.897,18.900,18.897,18.900
EURZAR,20260529,083600,18.899,18.900,18.899,18.899
EURZAR,20260529,083700,18.900,18.901,18.899,18.900
EURZAR,20260529,083800,18.901,18.901,18.899,18.899
EURZAR,20260529,083900,18.900,18.900,18.899,18.900
EURZAR,20260529,084000,18.899,18.901,18.899,18.900
EURZAR,20260529,084100,18.899,18.899,18.896,18.899
EURZAR,20260529,084200,18.900,18.900,18.898,18.899
EURZAR,20260529,084300,18.900,18.902,18.899,18.901
EURZAR,20260529,084400,18.901,18.902,18.901,18.902
EURZAR,20260529,084500,18.901,18.901,18.892,18.893
EURZAR,20260529,084600,18.894,18.895,18.894,18.894
EURZAR,20260529,084700,18.892,18.895,18.892,18.895
EURZAR,20260529,084800,18.896,18.900,18.896,18.900
EURZAR,20260529,084900,18.901,18.903,18.901,18.903
EURZAR,20260529,085000,18.903,18.903,18.902,18.903
EURZAR,20260529,085100,18.904,18.905,18.903,18.903
EURZAR,20260529,085200,18.903,18.903,18.902,18.903
EURZAR,20260529,085300,18.902,18.902,18.898,18.898
EURZAR,20260529,085400,18.896,18.896,18.893,18.893
EURZAR,20260529,085500,18.894,18.894,18.892,18.892
EURZAR,20260529,085600,18.893,18.895,18.892,18.892
EURZAR,20260529,085700,18.893,18.893,18.890,18.891
EURZAR,20260529,085800,18.890,18.890,18.889,18.889
EURZAR,20260529,085900,18.890,18.891,18.885,18.885
EURZAR,20260529,090000,18.887,18.888,18.884,18.884
EURZAR,20260529,090100,18.885,18.889,18.885,18.887
EURZAR,20260529,090200,18.888,18.890,18.887,18.889
EURZAR,20260529,090300,18.888,18.890,18.885,18.889
EURZAR,20260529,090400,18.888,18.888,18.886,18.888
EURZAR,20260529,090500,18.889,18.891,18.889,18.889
EURZAR,20260529,090600,18.888,18.890,18.888,18.890
EURZAR,20260529,090700,18.891,18.892,18.882,18.882
EURZAR,20260529,090800,18.883,18.884,18.882,18.882
EURZAR,20260529,090900,18.883,18.883,18.881,18.883
EURZAR,20260529,091000,18.882,18.883,18.880,18.883
EURZAR,20260529,091100,18.882,18.884,18.881,18.883
EURZAR,20260529,091200,18.882,18.883,18.881,18.881
EURZAR,20260529,091300,18.882,18.889,18.881,18.889
EURZAR,20260529,091400,18.890,18.890,18.888,18.888
EURZAR,20260529,091500,18.887,18.887,18.886,18.887
EURZAR,20260529,091600,18.889,18.895,18.889,18.895
EURZAR,20260529,091700,18.896,18.896,18.894,18.894
EURZAR,20260529,091800,18.895,18.897,18.895,18.896
EURZAR,20260529,091900,18.897,18.903,18.897,18.903
EURZAR,20260529,092000,18.904,18.904,18.901,18.902
EURZAR,20260529,092100,18.903,18.904,18.903,18.904
EURZAR,20260529,092200,18.905,18.909,18.905,18.909
EURZAR,20260529,092300,18.910,18.917,18.910,18.915
EURZAR,20260529,092400,18.916,18.918,18.913,18.918
EURZAR,20260529,092500,18.919,18.919,18.917,18.917
EURZAR,20260529,092600,18.916,18.916,18.911,18.911
EURZAR,20260529,092700,18.912,18.914,18.912,18.913
EURZAR,20260529,092800,18.914,18.918,18.914,18.917
EURZAR,20260529,092900,18.917,18.917,18.917,18.917
EURZAR,20260529,093000,18.916,18.917,18.915,18.915
EURZAR,20260529,093100,18.914,18.915,18.913,18.914
EURZAR,20260529,093200,18.915,18.917,18.914,18.917
EURZAR,20260529,093300,18.918,18.918,18.917,18.918
EURZAR,20260529,093400,18.920,18.932,18.920,18.932
EURZAR,20260529,093500,18.931,18.931,18.923,18.923
EURZAR,20260529,093600,18.922,18.922,18.918,18.918
EURZAR,20260529,093700,18.917,18.929,18.917,18.929
EURZAR,20260529,093800,18.928,18.928,18.918,18.918
EURZAR,20260529,093900,18.919,18.920,18.919,18.919
EURZAR,20260529,094000,18.920,18.924,18.920,18.924
EURZAR,20260529,094100,18.925,18.929,18.925,18.927
EURZAR,20260529,094200,18.928,18.928,18.920,18.920
EURZAR,20260529,094300,18.921,18.923,18.921,18.922
EURZAR,20260529,094400,18.923,18.924,18.921,18.923
EURZAR,20260529,094500,18.922,18.924,18.922,18.924
EURZAR,20260529,094600,18.925,18.925,18.923,18.923
EURZAR,20260529,094700,18.924,18.924,18.918,18.918
EURZAR,20260529,094800,18.919,18.919,18.917,18.917
EURZAR,20260529,094900,18.918,18.918,18.915,18.915
EURZAR,20260529,095000,18.914,18.915,18.913,18.913
EURZAR,20260529,095100,18.914,18.915,18.914,18.914
EURZAR,20260529,095200,18.915,18.916,18.915,18.915
EURZAR,20260529,095300,18.914,18.915,18.913,18.915
EURZAR,20260529,095400,18.914,18.914,18.913,18.913
EURZAR,20260529,095500,18.914,18.914,18.913,18.913
EURZAR,20260529,095600,18.914,18.918,18.914,18.917
EURZAR,20260529,095700,18.918,18.918,18.918,18.918
EURZAR,20260529,095800,18.918,18.918,18.914,18.914
EURZAR,20260529,095900,18.913,18.913,18.911,18.912
EURZAR,20260529,100000,18.913,18.916,18.913,18.916
EURZAR,20260529,100100,18.915,18.915,18.909,18.911
EURZAR,20260529,100200,18.910,18.918,18.910,18.918
EURZAR,20260529,100300,18.917,18.919,18.915,18.919
EURZAR,20260529,100400,18.920,18.922,18.918,18.922
EURZAR,20260529,100500,18.923,18.923,18.919,18.919
EURZAR,20260529,100600,18.921,18.921,18.919,18.921
EURZAR,20260529,100700,18.920,18.920,18.917,18.919
EURZAR,20260529,100800,18.920,18.922,18.920,18.922
EURZAR,20260529,100900,18.921,18.922,18.920,18.921
EURZAR,20260529,101000,18.922,18.923,18.919,18.919
EURZAR,20260529,101100,18.921,18.921,18.917,18.918
EURZAR,20260529,101200,18.919,18.923,18.919,18.923
EURZAR,20260529,101300,18.924,18.924,18.922,18.922
EURZAR,20260529,101400,18.921,18.922,18.920,18.922
EURZAR,20260529,101500,18.921,18.922,18.919,18.919
EURZAR,20260529,101600,18.918,18.922,18.918,18.921
EURZAR,20260529,101700,18.922,18.924,18.922,18.923
EURZAR,20260529,101800,18.924,18.924,18.922,18.923
EURZAR,20260529,101900,18.922,18.923,18.920,18.923
EURZAR,20260529,102000,18.922,18.923,18.921,18.922
EURZAR,20260529,102100,18.923,18.924,18.923,18.923
EURZAR,20260529,102200,18.924,18.924,18.923,18.923
EURZAR,20260529,102300,18.924,18.924,18.923,18.923
EURZAR,20260529,102400,18.922,18.924,18.922,18.924
EURZAR,20260529,102500,18.925,18.925,18.924,18.925
EURZAR,20260529,102600,18.924,18.925,18.924,18.925
EURZAR,20260529,102700,18.926,18.927,18.924,18.924
EURZAR,20260529,102800,18.925,18.926,18.924,18.926
EURZAR,20260529,102900,18.925,18.925,18.922,18.922
EURZAR,20260529,103000,18.921,18.923,18.920,18.923
EURZAR,20260529,103100,18.924,18.926,18.924,18.926
EURZAR,20260529,103200,18.925,18.927,18.924,18.924
EURZAR,20260529,103300,18.923,18.925,18.923,18.925
EURZAR,20260529,103400,18.926,18.927,18.925,18.926
EURZAR,20260529,103500,18.925,18.925,18.923,18.923
EURZAR,20260529,103600,18.922,18.923,18.919,18.923
EURZAR,20260529,103700,18.921,18.921,18.919,18.920
EURZAR,20260529,103800,18.921,18.924,18.921,18.924
EURZAR,20260529,103900,18.924,18.924,18.923,18.923
EURZAR,20260529,104000,18.922,18.922,18.919,18.919
EURZAR,20260529,104100,18.918,18.920,18.918,18.920
EURZAR,20260529,104200,18.919,18.919,18.917,18.917
EURZAR,20260529,104300,18.914,18.916,18.914,18.914
EURZAR,20260529,104400,18.915,18.916,18.913,18.913
EURZAR,20260529,104500,18.915,18.915,18.914,18.914
EURZAR,20260529,104600,18.913,18.915,18.912,18.913
EURZAR,20260529,104700,18.912,18.914,18.912,18.912
EURZAR,20260529,104800,18.910,18.910,18.909,18.909
EURZAR,20260529,104900,18.908,18.911,18.908,18.911
EURZAR,20260529,105000,18.910,18.910,18.907,18.907
EURZAR,20260529,105100,18.906,18.906,18.902,18.903
EURZAR,20260529,105200,18.902,18.904,18.902,18.904
EURZAR,20260529,105300,18.903,18.906,18.903,18.903
EURZAR,20260529,105400,18.902,18.902,18.895,18.895
EURZAR,20260529,105500,18.896,18.896,18.892,18.892
EURZAR,20260529,105600,18.893,18.893,18.890,18.891
EURZAR,20260529,105700,18.890,18.892,18.890,18.892
EURZAR,20260529,105800,18.893,18.894,18.893,18.893
EURZAR,20260529,105900,18.892,18.892,18.890,18.890
EURZAR,20260529,110000,18.891,18.893,18.891,18.893
EURZAR,20260529,110100,18.894,18.895,18.891,18.895
EURZAR,20260529,110200,18.896,18.900,18.896,18.899
EURZAR,20260529,110300,18.900,18.900,18.897,18.897
EURZAR,20260529,110400,18.895,18.895,18.892,18.892
EURZAR,20260529,110500,18.894,18.896,18.894,18.896
EURZAR,20260529,110600,18.895,18.896,18.895,18.896
EURZAR,20260529,110700,18.897,18.904,18.897,18.904
EURZAR,20260529,110800,18.903,18.903,18.901,18.902
EURZAR,20260529,110900,18.901,18.903,18.901,18.902
EURZAR,20260529,111000,18.903,18.903,18.899,18.900
EURZAR,20260529,111100,18.901,18.903,18.899,18.903
EURZAR,20260529,111200,18.904,18.906,18.903,18.906
EURZAR,20260529,111300,18.907,18.907,18.905,18.905
EURZAR,20260529,111400,18.903,18.903,18.901,18.902
EURZAR,20260529,111500,18.900,18.900,18.899,18.899
EURZAR,20260529,111600,18.898,18.899,18.897,18.899
EURZAR,20260529,111700,18.898,18.898,18.894,18.894
EURZAR,20260529,111800,18.895,18.895,18.892,18.892
EURZAR,20260529,111900,18.891,18.891,18.883,18.883
EURZAR,20260529,112000,18.882,18.882,18.877,18.879
EURZAR,20260529,112100,18.878,18.878,18.875,18.876
EURZAR,20260529,112200,18.875,18.880,18.875,18.880
EURZAR,20260529,112300,18.881,18.882,18.879,18.882
EURZAR,20260529,112400,18.881,18.882,18.880,18.881
EURZAR,20260529,112500,18.882,18.883,18.880,18.880
EURZAR,20260529,112600,18.880,18.881,18.880,18.881
EURZAR,20260529,112700,18.882,18.882,18.882,18.882
EURZAR,20260529,112800,18.883,18.883,18.881,18.881
EURZAR,20260529,112900,18.880,18.880,18.878,18.878
EURZAR,20260529,113000,18.879,18.879,18.875,18.876
EURZAR,20260529,113100,18.878,18.882,18.878,18.882
EURZAR,20260529,113200,18.883,18.886,18.882,18.886
EURZAR,20260529,113300,18.887,18.888,18.885,18.885
EURZAR,20260529,113400,18.884,18.885,18.883,18.884
EURZAR,20260529,113500,18.883,18.885,18.883,18.885
EURZAR,20260529,113600,18.886,18.886,18.885,18.886
EURZAR,20260529,113700,18.885,18.886,18.883,18.883
EURZAR,20260529,113800,18.882,18.885,18.882,18.885
EURZAR,20260529,113900,18.884,18.884,18.884,18.884
EURZAR,20260529,114000,18.883,18.884,18.883,18.884
EURZAR,20260529,114100,18.883,18.883,18.879,18.879
EURZAR,20260529,114200,18.880,18.880,18.878,18.879
EURZAR,20260529,114300,18.880,18.884,18.880,18.884
EURZAR,20260529,114400,18.883,18.883,18.879,18.879
EURZAR,20260529,114500,18.878,18.878,18.871,18.871
EURZAR,20260529,114600,18.872,18.875,18.872,18.874
EURZAR,20260529,114700,18.873,18.875,18.871,18.871
EURZAR,20260529,114800,18.872,18.872,18.870,18.871
EURZAR,20260529,114900,18.872,18.872,18.871,18.871
EURZAR,20260529,115000,18.871,18.871,18.871,18.871
EURZAR,20260529,115100,18.869,18.871,18.868,18.870
EURZAR,20260529,115200,18.871,18.874,18.871,18.872
EURZAR,20260529,115300,18.874,18.875,18.872,18.874
EURZAR,20260529,115400,18.873,18.875,18.873,18.875
EURZAR,20260529,115500,18.876,18.876,18.867,18.867
EURZAR,20260529,115600,18.868,18.868,18.868,18.868
EURZAR,20260529,115700,18.868,18.872,18.868,18.872
EURZAR,20260529,115800,18.871,18.873,18.871,18.872
EURZAR,20260529,115900,18.873,18.874,18.870,18.872
EURZAR,20260529,120000,18.873,18.875,18.873,18.875
EURZAR,20260529,120100,18.878,18.883,18.878,18.882
EURZAR,20260529,120200,18.883,18.883,18.881,18.881
EURZAR,20260529,120300,18.880,18.881,18.879,18.880
EURZAR,20260529,120400,18.881,18.883,18.881,18.882
EURZAR,20260529,120500,18.883,18.885,18.883,18.885
EURZAR,20260529,120600,18.885,18.886,18.884,18.886
EURZAR,20260529,120700,18.887,18.889,18.886,18.886
EURZAR,20260529,120800,18.887,18.888,18.886,18.886
EURZAR,20260529,120900,18.887,18.890,18.886,18.890
EURZAR,20260529,121000,18.889,18.892,18.889,18.892
EURZAR,20260529,121100,18.893,18.895,18.892,18.895
EURZAR,20260529,121200,18.894,18.894,18.893,18.893
EURZAR,20260529,121300,18.894,18.894,18.893,18.893
EURZAR,20260529,121400,18.895,18.896,18.893,18.895
EURZAR,20260529,121500,18.896,18.896,18.893,18.894
EURZAR,20260529,121600,18.895,18.895,18.893,18.894
EURZAR,20260529,121700,18.893,18.893,18.889,18.889
EURZAR,20260529,121800,18.888,18.890,18.888,18.890
EURZAR,20260529,121900,18.889,18.889,18.888,18.888
EURZAR,20260529,122000,18.887,18.892,18.887,18.892
EURZAR,20260529,122100,18.891,18.891,18.889,18.890
EURZAR,20260529,122200,18.892,18.895,18.892,18.895
EURZAR,20260529,122300,18.894,18.894,18.890,18.890
EURZAR,20260529,122400,18.889,18.891,18.889,18.889
EURZAR,20260529,122500,18.890,18.890,18.889,18.889
EURZAR,20260529,122600,18.888,18.889,18.888,18.889
EURZAR,20260529,122700,18.888,18.890,18.888,18.890
EURZAR,20260529,122800,18.892,18.895,18.892,18.894
EURZAR,20260529,122900,18.892,18.893,18.892,18.893
EURZAR,20260529,123000,18.892,18.892,18.889,18.890
EURZAR,20260529,123100,18.889,18.891,18.889,18.891
EURZAR,20260529,123200,18.892,18.895,18.892,18.895
EURZAR,20260529,123300,18.897,18.897,18.896,18.896
EURZAR,20260529,123400,18.897,18.897,18.896,18.896
EURZAR,20260529,123500,18.895,18.896,18.892,18.895
EURZAR,20260529,123600,18.894,18.896,18.894,18.895
EURZAR,20260529,123700,18.896,18.896,18.891,18.891
EURZAR,20260529,123800,18.892,18.892,18.889,18.892
EURZAR,20260529,123900,18.893,18.893,18.892,18.892
EURZAR,20260529,124000,18.893,18.893,18.890,18.891
EURZAR,20260529,124100,18.890,18.891,18.889,18.891
EURZAR,20260529,124200,18.890,18.891,18.890,18.891
EURZAR,20260529,124300,18.892,18.899,18.892,18.899
EURZAR,20260529,124400,18.898,18.898,18.896,18.896
EURZAR,20260529,124500,18.895,18.898,18.895,18.895
EURZAR,20260529,124600,18.894,18.897,18.894,18.895
EURZAR,20260529,124700,18.896,18.897,18.896,18.896
EURZAR,20260529,124800,18.897,18.897,18.896,18.896
EURZAR,20260529,124900,18.897,18.898,18.897,18.898
EURZAR,20260529,125000,18.899,18.900,18.899,18.899
EURZAR,20260529,125100,18.898,18.898,18.896,18.897
EURZAR,20260529,125200,18.898,18.899,18.897,18.899
EURZAR,20260529,125300,18.898,18.898,18.897,18.897
EURZAR,20260529,125400,18.898,18.899,18.897,18.898
EURZAR,20260529,125500,18.899,18.899,18.897,18.897
EURZAR,20260529,125600,18.896,18.899,18.896,18.897
EURZAR,20260529,125700,18.896,18.898,18.896,18.898
EURZAR,20260529,125800,18.900,18.901,18.900,18.901
EURZAR,20260529,125900,18.902,18.902,18.900,18.901
EURZAR,20260529,130000,18.902,18.902,18.899,18.899
EURZAR,20260529,130100,18.898,18.898,18.894,18.894
EURZAR,20260529,130200,18.895,18.896,18.895,18.895
EURZAR,20260529,130300,18.896,18.896,18.894,18.896
EURZAR,20260529,130400,18.895,18.896,18.894,18.894
EURZAR,20260529,130500,18.895,18.897,18.895,18.896
EURZAR,20260529,130600,18.895,18.896,18.895,18.896
EURZAR,20260529,130700,18.895,18.896,18.894,18.896
EURZAR,20260529,130800,18.897,18.899,18.897,18.899
EURZAR,20260529,130900,18.898,18.899,18.898,18.899
EURZAR,20260529,131000,18.899,18.900,18.899,18.899
EURZAR,20260529,131100,18.900,18.900,18.899,18.899
EURZAR,20260529,131200,18.900,18.901,18.900,18.900
EURZAR,20260529,131300,18.899,18.899,18.897,18.898
EURZAR,20260529,131400,18.899,18.899,18.898,18.898
EURZAR,20260529,131500,18.897,18.897,18.895,18.895
EURZAR,20260529,131600,18.896,18.896,18.896,18.896
EURZAR,20260529,131700,18.896,18.897,18.896,18.897
EURZAR,20260529,131800,18.898,18.899,18.897,18.898
EURZAR,20260529,131900,18.899,18.899,18.897,18.897
EURZAR,20260529,132000,18.896,18.896,18.895,18.895
EURZAR,20260529,132100,18.894,18.895,18.894,18.895
EURZAR,20260529,132200,18.896,18.896,18.895,18.895
EURZAR,20260529,132300,18.894,18.895,18.894,18.894
EURZAR,20260529,132400,18.893,18.895,18.893,18.895
EURZAR,20260529,132500,18.894,18.894,18.893,18.894
EURZAR,20260529,132600,18.893,18.894,18.892,18.894
EURZAR,20260529,132700,18.895,18.896,18.895,18.895
EURZAR,20260529,132800,18.894,18.894,18.892,18.892
EURZAR,20260529,132900,18.893,18.895,18.893,18.895
EURZAR,20260529,133000,18.896,18.896,18.894,18.894
EURZAR,20260529,133100,18.895,18.896,18.895,18.895
EURZAR,20260529,133200,18.894,18.895,18.893,18.893
EURZAR,20260529,133300,18.894,18.894,18.892,18.892
EURZAR,20260529,133400,18.893,18.894,18.892,18.893
EURZAR,20260529,133500,18.892,18.895,18.892,18.895
EURZAR,20260529,133600,18.894,18.895,18.892,18.892
EURZAR,20260529,133700,18.893,18.897,18.893,18.897
EURZAR,20260529,133800,18.898,18.898,18.896,18.896
EURZAR,20260529,133900,18.896,18.896,18.896,18.896
EURZAR,20260529,134000,18.897,18.897,18.892,18.892
EURZAR,20260529,134100,18.891,18.893,18.891,18.893
EURZAR,20260529,134200,18.892,18.893,18.891,18.892
EURZAR,20260529,134300,18.891,18.891,18.887,18.887
EURZAR,20260529,134400,18.888,18.889,18.888,18.888
EURZAR,20260529,134500,18.887,18.889,18.887,18.888
EURZAR,20260529,134600,18.889,18.889,18.886,18.886
EURZAR,20260529,134700,18.887,18.889,18.887,18.889
EURZAR,20260529,134800,18.888,18.889,18.888,18.889
EURZAR,20260529,134900,18.889,18.889,18.888,18.888
EURZAR,20260529,135000,18.889,18.889,18.889,18.889
EURZAR,20260529,135100,18.889,18.889,18.886,18.888
EURZAR,20260529,135200,18.887,18.888,18.886,18.886
EURZAR,20260529,135300,18.885,18.890,18.883,18.890
EURZAR,20260529,135400,18.896,18.896,18.886,18.886
EURZAR,20260529,135500,18.885,18.889,18.885,18.888
EURZAR,20260529,135600,18.886,18.886,18.882,18.882
EURZAR,20260529,135700,18.883,18.883,18.879,18.879
EURZAR,20260529,135800,18.880,18.880,18.878,18.878
EURZAR,20260529,135900,18.879,18.881,18.869,18.869
EURZAR,20260529,140000,18.870,18.876,18.870,18.876
EURZAR,20260529,140100,18.877,18.885,18.877,18.878
EURZAR,20260529,140200,18.877,18.884,18.877,18.884
EURZAR,20260529,140300,18.883,18.886,18.882,18.885
EURZAR,20260529,140400,18.884,18.889,18.884,18.889
EURZAR,20260529,140500,18.888,18.888,18.882,18.884
EURZAR,20260529,140600,18.883,18.888,18.883,18.886
EURZAR,20260529,140700,18.887,18.888,18.885,18.886
EURZAR,20260529,140800,18.887,18.890,18.887,18.890
EURZAR,20260529,140900,18.891,18.891,18.889,18.890
EURZAR,20260529,141000,18.891,18.891,18.885,18.885
EURZAR,20260529,141100,18.883,18.883,18.879,18.883
EURZAR,20260529,141200,18.882,18.882,18.880,18.882
EURZAR,20260529,141300,18.881,18.887,18.880,18.887
EURZAR,20260529,141400,18.888,18.889,18.883,18.883
EURZAR,20260529,141500,18.882,18.886,18.882,18.886
EURZAR,20260529,141600,18.888,18.889,18.884,18.885
EURZAR,20260529,141700,18.886,18.886,18.883,18.885
EURZAR,20260529,141800,18.885,18.886,18.885,18.885
EURZAR,20260529,141900,18.886,18.889,18.886,18.889
EURZAR,20260529,142000,18.888,18.888,18.887,18.888
EURZAR,20260529,142100,18.889,18.890,18.889,18.889
EURZAR,20260529,142200,18.889,18.893,18.889,18.892
EURZAR,20260529,142300,18.893,18.893,18.891,18.891
EURZAR,20260529,142400,18.892,18.894,18.891,18.891
EURZAR,20260529,142500,18.892,18.892,18.892,18.892
EURZAR,20260529,142600,18.891,18.891,18.887,18.887
EURZAR,20260529,142700,18.888,18.890,18.888,18.890
EURZAR,20260529,142800,18.890,18.891,18.890,18.891
EURZAR,20260529,142900,18.890,18.890,18.885,18.885
EURZAR,20260529,143000,18.886,18.887,18.886,18.886
EURZAR,20260529,143100,18.885,18.887,18.885,18.887
EURZAR,20260529,143200,18.886,18.886,18.885,18.885
EURZAR,20260529,143300,18.886,18.887,18.886,18.886
EURZAR,20260529,143400,18.887,18.889,18.884,18.888
EURZAR,20260529,143500,18.889,18.892,18.889,18.890
EURZAR,20260529,143600,18.889,18.891,18.889,18.890
EURZAR,20260529,143700,18.891,18.896,18.891,18.896
EURZAR,20260529,143800,18.895,18.895,18.891,18.891
EURZAR,20260529,143900,18.890,18.892,18.888,18.892
EURZAR,20260529,144000,18.893,18.893,18.890,18.891
EURZAR,20260529,144100,18.890,18.893,18.890,18.892
EURZAR,20260529,144200,18.893,18.896,18.893,18.895
EURZAR,20260529,144300,18.894,18.895,18.893,18.895
EURZAR,20260529,144400,18.896,18.899,18.896,18.896
EURZAR,20260529,144500,18.895,18.895,18.891,18.891
EURZAR,20260529,144600,18.892,18.893,18.891,18.891
EURZAR,20260529,144700,18.892,18.895,18.891,18.892
EURZAR,20260529,144800,18.891,18.893,18.891,18.891
EURZAR,20260529,144900,18.890,18.891,18.889,18.889
EURZAR,20260529,145000,18.890,18.890,18.887,18.887
EURZAR,20260529,145100,18.885,18.886,18.883,18.884
EURZAR,20260529,145200,18.883,18.885,18.881,18.885
EURZAR,20260529,145300,18.887,18.887,18.882,18.884
EURZAR,20260529,145400,18.885,18.885,18.882,18.885
EURZAR,20260529,145500,18.886,18.888,18.885,18.885
EURZAR,20260529,145600,18.887,18.889,18.886,18.889
EURZAR,20260529,145700,18.891,18.893,18.891,18.892
EURZAR,20260529,145800,18.892,18.892,18.889,18.889
EURZAR,20260529,145900,18.890,18.891,18.890,18.891
EURZAR,20260529,150000,18.890,18.890,18.889,18.890
EURZAR,20260529,150100,18.891,18.893,18.890,18.890
EURZAR,20260529,150200,18.892,18.893,18.891,18.892
EURZAR,20260529,150300,18.890,18.891,18.888,18.890
EURZAR,20260529,150400,18.892,18.892,18.887,18.887
EURZAR,20260529,150500,18.886,18.886,18.884,18.885
EURZAR,20260529,150600,18.886,18.888,18.885,18.888
EURZAR,20260529,150700,18.889,18.893,18.889,18.892
EURZAR,20260529,150800,18.891,18.893,18.891,18.892
EURZAR,20260529,150900,18.893,18.895,18.893,18.894
EURZAR,20260529,151000,18.895,18.895,18.892,18.893
EURZAR,20260529,151100,18.892,18.894,18.892,18.893
EURZAR,20260529,151200,18.894,18.895,18.893,18.895
EURZAR,20260529,151300,18.894,18.895,18.892,18.895
EURZAR,20260529,151400,18.894,18.900,18.894,18.900
EURZAR,20260529,151500,18.899,18.901,18.897,18.900
EURZAR,20260529,151600,18.899,18.903,18.899,18.903
EURZAR,20260529,151700,18.904,18.906,18.903,18.903
EURZAR,20260529,151800,18.902,18.903,18.902,18.902
EURZAR,20260529,151900,18.901,18.901,18.900,18.901
EURZAR,20260529,152000,18.902,18.903,18.902,18.903
EURZAR,20260529,152100,18.903,18.903,18.902,18.902
EURZAR,20260529,152200,18.900,18.900,18.896,18.898
EURZAR,20260529,152300,18.899,18.900,18.897,18.899
EURZAR,20260529,152400,18.900,18.902,18.900,18.902
EURZAR,20260529,152500,18.901,18.902,18.899,18.900
EURZAR,20260529,152600,18.899,18.900,18.899,18.900
EURZAR,20260529,152700,18.901,18.903,18.901,18.902
EURZAR,20260529,152800,18.903,18.903,18.903,18.903
EURZAR,20260529,152900,18.904,18.904,18.902,18.903
EURZAR,20260529,153000,18.902,18.903,18.900,18.900
EURZAR,20260529,153100,18.904,18.906,18.904,18.906
EURZAR,20260529,153200,18.908,18.912,18.908,18.911
EURZAR,20260529,153300,18.912,18.915,18.912,18.915
EURZAR,20260529,153400,18.914,18.917,18.914,18.916
EURZAR,20260529,153500,18.914,18.916,18.914,18.916
EURZAR,20260529,153600,18.917,18.921,18.917,18.921
EURZAR,20260529,153700,18.922,18.924,18.921,18.923
EURZAR,20260529,153800,18.922,18.922,18.920,18.921
EURZAR,20260529,153900,18.918,18.919,18.917,18.918
EURZAR,20260529,154000,18.917,18.918,18.917,18.917
EURZAR,20260529,154100,18.916,18.916,18.915,18.915
EURZAR,20260529,154200,18.916,18.916,18.911,18.913
EURZAR,20260529,154300,18.911,18.916,18.911,18.916
EURZAR,20260529,154400,18.917,18.919,18.916,18.917
EURZAR,20260529,154500,18.918,18.919,18.917,18.917
EURZAR,20260529,154600,18.916,18.920,18.916,18.918
EURZAR,20260529,154700,18.919,18.919,18.916,18.917
EURZAR,20260529,154800,18.916,18.916,18.913,18.915
EURZAR,20260529,154900,18.914,18.914,18.912,18.914
EURZAR,20260529,155000,18.913,18.913,18.912,18.913
EURZAR,20260529,155100,18.912,18.917,18.912,18.917
EURZAR,20260529,155200,18.916,18.917,18.913,18.916
EURZAR,20260529,155300,18.917,18.917,18.913,18.913
EURZAR,20260529,155400,18.914,18.914,18.912,18.912
EURZAR,20260529,155500,18.913,18.913,18.908,18.909
EURZAR,20260529,155600,18.910,18.910,18.909,18.909
EURZAR,20260529,155700,18.908,18.909,18.904,18.909
EURZAR,20260529,155800,18.910,18.910,18.908,18.908
EURZAR,20260529,155900,18.907,18.908,18.906,18.908
EURZAR,20260529,160000,18.909,18.912,18.909,18.910
EURZAR,20260529,160100,18.911,18.912,18.907,18.908
EURZAR,20260529,160200,18.909,18.909,18.905,18.906
EURZAR,20260529,160300,18.905,18.907,18.903,18.906
EURZAR,20260529,160400,18.905,18.906,18.904,18.906
EURZAR,20260529,160500,18.905,18.907,18.905,18.907
EURZAR,20260529,160600,18.908,18.908,18.906,18.907
EURZAR,20260529,160700,18.909,18.910,18.909,18.910
EURZAR,20260529,160800,18.910,18.913,18.909,18.913
EURZAR,20260529,160900,18.911,18.915,18.911,18.915
EURZAR,20260529,161000,18.913,18.913,18.911,18.912
EURZAR,20260529,161100,18.911,18.915,18.911,18.915
EURZAR,20260529,161200,18.914,18.915,18.913,18.913
EURZAR,20260529,161300,18.912,18.912,18.909,18.909
EURZAR,20260529,161400,18.910,18.913,18.910,18.912
EURZAR,20260529,161500,18.911,18.911,18.910,18.910
EURZAR,20260529,161600,18.909,18.909,18.907,18.908
EURZAR,20260529,161700,18.907,18.907,18.906,18.906
EURZAR,20260529,161800,18.907,18.908,18.906,18.907
EURZAR,20260529,161900,18.908,18.908,18.906,18.906
EURZAR,20260529,162000,18.905,18.906,18.904,18.904
EURZAR,20260529,162100,18.905,18.906,18.904,18.905
EURZAR,20260529,162200,18.906,18.906,18.904,18.906
EURZAR,20260529,162300,18.905,18.905,18.901,18.902
EURZAR,20260529,162400,18.901,18.901,18.899,18.899
EURZAR,20260529,162500,18.900,18.900,18.899,18.900
EURZAR,20260529,162600,18.903,18.906,18.900,18.900
EURZAR,20260529,162700,18.901,18.902,18.901,18.902
EURZAR,20260529,162800,18.901,18.903,18.901,18.903
EURZAR,20260529,162900,18.902,18.903,18.900,18.903
EURZAR,20260529,163000,18.902,18.904,18.902,18.903
EURZAR,20260529,163100,18.904,18.908,18.904,18.908
EURZAR,20260529,163200,18.909,18.909,18.908,18.909
EURZAR,20260529,163300,18.910,18.912,18.909,18.912
EURZAR,20260529,163400,18.913,18.917,18.913,18.917
EURZAR,20260529,163500,18.916,18.916,18.914,18.914
EURZAR,20260529,163600,18.913,18.917,18.911,18.917
EURZAR,20260529,163700,18.916,18.918,18.910,18.910
EURZAR,20260529,163800,18.911,18.917,18.911,18.917
EURZAR,20260529,163900,18.918,18.918,18.913,18.913
EURZAR,20260529,164000,18.914,18.916,18.912,18.915
EURZAR,20260529,164100,18.914,18.914,18.911,18.911
EURZAR,20260529,164200,18.910,18.910,18.903,18.903
EURZAR,20260529,164300,18.904,18.905,18.902,18.904
EURZAR,20260529,164400,18.906,18.907,18.906,18.906
EURZAR,20260529,164500,18.905,18.906,18.898,18.898
EURZAR,20260529,164600,18.900,18.905,18.900,18.905
EURZAR,20260529,164700,18.904,18.910,18.904,18.910
EURZAR,20260529,164800,18.909,18.911,18.908,18.911
EURZAR,20260529,164900,18.910,18.910,18.904,18.904
EURZAR,20260529,165000,18.905,18.907,18.904,18.907
EURZAR,20260529,165100,18.906,18.909,18.903,18.907
EURZAR,20260529,165200,18.909,18.914,18.906,18.909
EURZAR,20260529,165300,18.911,18.911,18.892,18.892
EURZAR,20260529,165400,18.890,18.890,18.882,18.886
EURZAR,20260529,165500,18.888,18.896,18.887,18.896
EURZAR,20260529,165600,18.895,18.900,18.894,18.899
EURZAR,20260529,165700,18.901,18.902,18.896,18.896
EURZAR,20260529,165800,18.897,18.899,18.894,18.897
EURZAR,20260529,165900,18.895,18.896,18.893,18.896
EURZAR,20260529,170000,18.897,18.899,18.896,18.896
EURZAR,20260529,170100,18.893,18.893,18.888,18.888
EURZAR,20260529,170200,18.886,18.894,18.886,18.889
EURZAR,20260529,170300,18.888,18.889,18.883,18.889
EURZAR,20260529,170400,18.890,18.890,18.885,18.885
EURZAR,20260529,170500,18.886,18.886,18.874,18.874
EURZAR,20260529,170600,18.872,18.877,18.872,18.877
EURZAR,20260529,170700,18.878,18.879,18.876,18.878
EURZAR,20260529,170800,18.877,18.877,18.876,18.876
EURZAR,20260529,170900,18.875,18.878,18.874,18.876
EURZAR,20260529,171000,18.877,18.878,18.874,18.878
EURZAR,20260529,171100,18.879,18.882,18.878,18.882
EURZAR,20260529,171200,18.881,18.881,18.875,18.878
EURZAR,20260529,171300,18.879,18.879,18.878,18.878
EURZAR,20260529,171400,18.877,18.878,18.875,18.876
EURZAR,20260529,171500,18.877,18.878,18.877,18.878
EURZAR,20260529,171600,18.879,18.884,18.879,18.884
EURZAR,20260529,171700,18.889,18.892,18.889,18.891
EURZAR,20260529,171800,18.892,18.893,18.891,18.892
EURZAR,20260529,171900,18.893,18.896,18.892,18.895
EURZAR,20260529,172000,18.896,18.896,18.895,18.896
EURZAR,20260529,172100,18.897,18.899,18.897,18.899
EURZAR,20260529,172200,18.898,18.902,18.897,18.897
EURZAR,20260529,172300,18.898,18.899,18.896,18.897
EURZAR,20260529,172400,18.896,18.897,18.895,18.896
EURZAR,20260529,172500,18.897,18.897,18.894,18.897
EURZAR,20260529,172600,18.898,18.902,18.898,18.902
EURZAR,20260529,172700,18.901,18.903,18.899,18.903
EURZAR,20260529,172800,18.904,18.913,18.904,18.913
EURZAR,20260529,172900,18.912,18.912,18.906,18.906
EURZAR,20260529,173000,18.905,18.907,18.905,18.906
EURZAR,20260529,173100,18.908,18.913,18.908,18.910
EURZAR,20260529,173200,18.909,18.909,18.906,18.906
EURZAR,20260529,173300,18.907,18.909,18.905,18.906
EURZAR,20260529,173400,18.905,18.910,18.905,18.906
EURZAR,20260529,173500,18.907,18.911,18.907,18.911
EURZAR,20260529,173600,18.910,18.910,18.905,18.905
EURZAR,20260529,173700,18.906,18.906,18.903,18.906
EURZAR,20260529,173800,18.903,18.917,18.903,18.915
EURZAR,20260529,173900,18.916,18.921,18.916,18.919
EURZAR,20260529,174000,18.918,18.919,18.914,18.917
EURZAR,20260529,174100,18.918,18.918,18.916,18.916
EURZAR,20260529,174200,18.917,18.925,18.916,18.925
EURZAR,20260529,174300,18.927,18.927,18.920,18.924
EURZAR,20260529,174400,18.925,18.927,18.924,18.926
EURZAR,20260529,174500,18.927,18.927,18.924,18.924
EURZAR,20260529,174600,18.923,18.925,18.922,18.922
EURZAR,20260529,174700,18.923,18.924,18.918,18.924
EURZAR,20260529,174800,18.925,18.927,18.925,18.925
EURZAR,20260529,174900,18.926,18.927,18.925,18.927
EURZAR,20260529,175000,18.926,18.926,18.924,18.924
EURZAR,20260529,175100,18.923,18.925,18.922,18.922
EURZAR,20260529,175200,18.921,18.921,18.917,18.917
EURZAR,20260529,175300,18.918,18.921,18.918,18.921
EURZAR,20260529,175400,18.923,18.926,18.923,18.925
EURZAR,20260529,175500,18.926,18.926,18.922,18.923
EURZAR,20260529,175600,18.922,18.924,18.922,18.922
EURZAR,20260529,175700,18.923,18.926,18.922,18.926
EURZAR,20260529,175800,18.924,18.928,18.924,18.928
EURZAR,20260529,175900,18.929,18.929,18.927,18.928
EURZAR,20260529,180000,18.929,18.929,18.927,18.927
EURZAR,20260529,180100,18.925,18.930,18.924,18.925
EURZAR,20260529,180200,18.927,18.929,18.926,18.927
EURZAR,20260529,180300,18.926,18.926,18.924,18.924
EURZAR,20260529,180400,18.925,18.928,18.925,18.927
EURZAR,20260529,180500,18.926,18.927,18.925,18.925
EURZAR,20260529,180600,18.924,18.925,18.924,18.925
EURZAR,20260529,180700,18.926,18.926,18.924,18.924
EURZAR,20260529,180800,18.924,18.925,18.924,18.924
EURZAR,20260529,180900,18.925,18.926,18.924,18.924
EURZAR,20260529,181000,18.923,18.924,18.922,18.924
EURZAR,20260529,181100,18.923,18.926,18.922,18.926
EURZAR,20260529,181200,18.928,18.929,18.928,18.928
EURZAR,20260529,181300,18.927,18.932,18.927,18.932
EURZAR,20260529,181400,18.931,18.932,18.931,18.931
EURZAR,20260529,181500,18.931,18.932,18.931,18.932
EURZAR,20260529,181600,18.931,18.931,18.927,18.927
EURZAR,20260529,181700,18.926,18.926,18.920,18.920
EURZAR,20260529,181800,18.920,18.923,18.920,18.923
EURZAR,20260529,181900,18.922,18.923,18.920,18.923
EURZAR,20260529,182000,18.922,18.923,18.918,18.918
EURZAR,20260529,182100,18.919,18.920,18.919,18.920
EURZAR,20260529,182200,18.919,18.920,18.919,18.920
EURZAR,20260529,182300,18.918,18.918,18.917,18.917
EURZAR,20260529,182400,18.920,18.921,18.918,18.921
EURZAR,20260529,182500,18.920,18.921,18.920,18.921
EURZAR,20260529,182600,18.920,18.923,18.919,18.922
EURZAR,20260529,182700,18.923,18.924,18.922,18.924
EURZAR,20260529,182800,18.924,18.924,18.924,18.924
EURZAR,20260529,182900,18.925,18.925,18.923,18.923
EURZAR,20260529,183000,18.924,18.924,18.924,18.924
EURZAR,20260529,183100,18.925,18.925,18.923,18.923
EURZAR,20260529,183200,18.922,18.923,18.917,18.920
EURZAR,20260529,183300,18.919,18.921,18.917,18.917
EURZAR,20260529,183400,18.916,18.916,18.909,18.909
EURZAR,20260529,183500,18.908,18.910,18.906,18.906
EURZAR,20260529,183600,18.907,18.912,18.906,18.911
EURZAR,20260529,183700,18.910,18.911,18.910,18.910
EURZAR,20260529,183800,18.909,18.910,18.905,18.905
EURZAR,20260529,183900,18.907,18.910,18.907,18.909
EURZAR,20260529,184000,18.910,18.914,18.910,18.910
EURZAR,20260529,184100,18.911,18.911,18.907,18.907
EURZAR,20260529,184200,18.908,18.909,18.908,18.908
EURZAR,20260529,184300,18.909,18.912,18.909,18.912
EURZAR,20260529,184400,18.913,18.913,18.911,18.912
EURZAR,20260529,184500,18.911,18.913,18.911,18.912
EURZAR,20260529,184600,18.913,18.915,18.913,18.915
EURZAR,20260529,184700,18.916,18.917,18.915,18.917
EURZAR,20260529,184800,18.916,18.916,18.914,18.916
EURZAR,20260529,184900,18.915,18.916,18.913,18.913
EURZAR,20260529,185000,18.914,18.917,18.914,18.917
EURZAR,20260529,185100,18.916,18.918,18.916,18.917
EURZAR,20260529,185200,18.916,18.917,18.916,18.917
EURZAR,20260529,185300,18.918,18.919,18.917,18.917
EURZAR,20260529,185400,18.916,18.916,18.909,18.909
EURZAR,20260529,185500,18.910,18.910,18.909,18.910
EURZAR,20260529,185600,18.911,18.913,18.911,18.913
EURZAR,20260529,185700,18.914,18.916,18.913,18.913
EURZAR,20260529,185800,18.912,18.913,18.912,18.913
EURZAR,20260529,185900,18.912,18.913,18.912,18.913
EURZAR,20260529,190000,18.913,18.913,18.911,18.911
EURZAR,20260529,190100,18.911,18.913,18.911,18.913
EURZAR,20260529,190200,18.912,18.913,18.912,18.912
EURZAR,20260529,190300,18.913,18.920,18.913,18.920
EURZAR,20260529,190400,18.919,18.921,18.919,18.921
EURZAR,20260529,190500,18.920,18.921,18.920,18.921
EURZAR,20260529,190600,18.921,18.921,18.921,18.921
EURZAR,20260529,190700,18.922,18.922,18.920,18.922
EURZAR,20260529,190800,18.923,18.923,18.922,18.923
EURZAR,20260529,190900,18.923,18.923,18.922,18.922
EURZAR,20260529,191000,18.921,18.923,18.920,18.923
EURZAR,20260529,191100,18.922,18.923,18.921,18.923
EURZAR,20260529,191200,18.924,18.924,18.922,18.923
EURZAR,20260529,191300,18.924,18.924,18.923,18.923
EURZAR,20260529,191400,18.922,18.922,18.922,18.922
EURZAR,20260529,191500,18.922,18.923,18.922,18.922
EURZAR,20260529,191600,18.921,18.922,18.921,18.922
EURZAR,20260529,191700,18.923,18.923,18.923,18.923
EURZAR,20260529,191800,18.922,18.923,18.922,18.923
EURZAR,20260529,191900,18.923,18.923,18.923,18.923
EURZAR,20260529,192000,18.923,18.924,18.923,18.923
EURZAR,20260529,192100,18.922,18.922,18.921,18.921
EURZAR,20260529,192200,18.920,18.923,18.920,18.923
EURZAR,20260529,192300,18.922,18.922,18.921,18.922
EURZAR,20260529,192400,18.921,18.921,18.918,18.918
EURZAR,20260529,192500,18.920,18.920,18.914,18.914
EURZAR,20260529,192600,18.915,18.918,18.915,18.918
EURZAR,20260529,192700,18.919,18.920,18.919,18.919
EURZAR,20260529,192800,18.920,18.920,18.919,18.920
EURZAR,20260529,192900,18.919,18.920,18.919,18.920
EURZAR,20260529,193000,18.920,18.920,18.920,18.920
EURZAR,20260529,193100,18.920,18.921,18.920,18.921
EURZAR,20260529,193200,18.922,18.926,18.922,18.926
EURZAR,20260529,193300,18.927,18.928,18.927,18.927
EURZAR,20260529,193400,18.927,18.927,18.927,18.927
EURZAR,20260529,193500,18.926,18.926,18.924,18.925
EURZAR,20260529,193600,18.924,18.925,18.924,18.924
EURZAR,20260529,193700,18.925,18.927,18.925,18.926
EURZAR,20260529,193800,18.925,18.925,18.925,18.925
EURZAR,20260529,193900,18.925,18.925,18.924,18.924
EURZAR,20260529,194000,18.925,18.927,18.925,18.927
EURZAR,20260529,194100,18.926,18.927,18.925,18.927
EURZAR,20260529,194200,18.926,18.926,18.926,18.926
EURZAR,20260529,194300,18.927,18.927,18.927,18.927
EURZAR,20260529,194400,18.927,18.929,18.927,18.929
EURZAR,20260529,194500,18.930,18.930,18.927,18.927
EURZAR,20260529,194600,18.927,18.929,18.927,18.929
EURZAR,20260529,194700,18.928,18.928,18.927,18.927
EURZAR,20260529,194800,18.927,18.928,18.927,18.927
EURZAR,20260529,194900,18.927,18.927,18.927,18.927
EURZAR,20260529,195000,18.928,18.928,18.928,18.928
EURZAR,20260529,195100,18.929,18.929,18.929,18.929
EURZAR,20260529,195200,18.929,18.929,18.928,18.928
EURZAR,20260529,195300,18.927,18.930,18.927,18.930
EURZAR,20260529,195400,18.931,18.931,18.930,18.931
EURZAR,20260529,195500,18.931,18.932,18.931,18.932
EURZAR,20260529,195600,18.934,18.936,18.934,18.936
EURZAR,20260529,195700,18.937,18.937,18.937,18.937
EURZAR,20260529,195800,18.938,18.939,18.938,18.939
EURZAR,20260529,195900,18.938,18.938,18.938,18.938
EURZAR,20260529,200000,18.938,18.941,18.938,18.941
EURZAR,20260529,200100,18.942,18.943,18.941,18.941
EURZAR,20260529,200200,18.941,18.941,18.941,18.941
EURZAR,20260529,200300,18.940,18.940,18.936,18.936
EURZAR,20260529,200400,18.937,18.938,18.936,18.937
EURZAR,20260529,200500,18.936,18.936,18.934,18.934
EURZAR,20260529,200600,18.933,18.934,18.932,18.934
EURZAR,20260529,200700,18.933,18.933,18.931,18.931
EURZAR,20260529,200800,18.930,18.930,18.927,18.927
EURZAR,20260529,200900,18.928,18.929,18.928,18.928
EURZAR,20260529,201000,18.929,18.929,18.928,18.928
EURZAR,20260529,201100,18.929,18.930,18.929,18.930
EURZAR,20260529,201200,18.929,18.930,18.929,18.930
EURZAR,20260529,201300,18.929,18.931,18.929,18.931
EURZAR,20260529,201400,18.932,18.932,18.932,18.932
EURZAR,20260529,201500,18.932,18.932,18.931,18.931
EURZAR,20260529,201600,18.930,18.931,18.930,18.930
EURZAR,20260529,201700,18.931,18.932,18.931,18.932
EURZAR,20260529,201800,18.933,18.934,18.932,18.933
EURZAR,20260529,201900,18.932,18.933,18.929,18.931
EURZAR,20260529,202000,18.930,18.930,18.930,18.930
EURZAR,20260529,202100,18.930,18.931,18.929,18.931
EURZAR,20260529,202200,18.931,18.931,18.931,18.931
EURZAR,20260529,202300,18.931,18.931,18.931,18.931
EURZAR,20260529,202400,18.930,18.931,18.930,18.930
EURZAR,20260529,202500,18.929,18.929,18.928,18.929
EURZAR,20260529,202600,18.928,18.929,18.928,18.928
EURZAR,20260529,202700,18.929,18.929,18.927,18.927
EURZAR,20260529,202800,18.927,18.927,18.927,18.927
EURZAR,20260529,202900,18.928,18.937,18.928,18.936
EURZAR,20260529,203000,18.935,18.937,18.934,18.936
EURZAR,20260529,203100,18.934,18.934,18.933,18.933
EURZAR,20260529,203200,18.932,18.933,18.931,18.932
EURZAR,20260529,203300,18.931,18.933,18.931,18.933
EURZAR,20260529,203400,18.934,18.934,18.928,18.928
EURZAR,20260529,203500,18.927,18.929,18.925,18.928
EURZAR,20260529,203600,18.929,18.929,18.927,18.929
EURZAR,20260529,203700,18.928,18.928,18.927,18.927
EURZAR,20260529,203800,18.928,18.929,18.928,18.929
EURZAR,20260529,203900,18.928,18.929,18.928,18.928
EURZAR,20260529,204000,18.927,18.928,18.927,18.928
EURZAR,20260529,204100,18.927,18.928,18.927,18.928
EURZAR,20260529,204200,18.927,18.929,18.927,18.929
EURZAR,20260529,204300,18.928,18.929,18.928,18.928
EURZAR,20260529,204400,18.927,18.928,18.927,18.927
EURZAR,20260529,204500,18.927,18.927,18.927,18.927
EURZAR,20260529,204600,18.926,18.932,18.925,18.931
EURZAR,20260529,204700,18.932,18.932,18.930,18.931
EURZAR,20260529,204800,18.930,18.931,18.929,18.930
EURZAR,20260529,204900,18.929,18.930,18.929,18.930
EURZAR,20260529,205000,18.929,18.930,18.929,18.930
EURZAR,20260529,205100,18.929,18.929,18.927,18.927
EURZAR,20260529,205200,18.928,18.930,18.928,18.930
EURZAR,20260529,205300,18.929,18.929,18.927,18.929
EURZAR,20260529,205400,18.930,18.930,18.929,18.929
EURZAR,20260529,205500,18.928,18.930,18.927,18.930
EURZAR,20260529,205600,18.931,18.931,18.931,18.931
EURZAR,20260529,205700,18.931,18.931,18.931,18.931
EURZAR,20260529,205800,18.932,18.938,18.932,18.937
EURZAR,20260529,205900,18.936,18.936,18.936,18.936
EURZAR,20260529,210000,18.937,18.943,18.937,18.941
EURZAR,20260529,210100,18.940,18.943,18.940,18.943
EURZAR,20260529,210200,18.944,18.944,18.943,18.944
EURZAR,20260529,210300,18.945,18.945,18.943,18.945
EURZAR,20260529,210400,18.944,18.944,18.941,18.942
EURZAR,20260529,210500,18.943,18.944,18.943,18.944
EURZAR,20260529,210600,18.943,18.943,18.940,18.940
EURZAR,20260529,210700,18.939,18.940,18.939,18.939
EURZAR,20260529,210800,18.938,18.939,18.938,18.939
EURZAR,20260529,210900,18.939,18.939,18.939,18.939
EURZAR,20260529,211000,18.939,18.939,18.939,18.939
EURZAR,20260529,211100,18.938,18.939,18.938,18.939
EURZAR,20260529,211200,18.938,18.939,18.938,18.938
EURZAR,20260529,211300,18.937,18.937,18.934,18.934
EURZAR,20260529,211400,18.934,18.934,18.934,18.934
EURZAR,20260529,211500,18.934,18.934,18.934,18.934
EURZAR,20260529,211600,18.933,18.934,18.933,18.934
EURZAR,20260529,211700,18.933,18.936,18.932,18.936
EURZAR,20260529,211800,18.937,18.937,18.936,18.936
EURZAR,20260529,211900,18.937,18.937,18.936,18.936
EURZAR,20260529,212000,18.937,18.937,18.937,18.937
EURZAR,20260529,212100,18.937,18.937,18.936,18.936
EURZAR,20260529,212200,18.936,18.936,18.935,18.936
EURZAR,20260529,212300,18.936,18.936,18.936,18.936
EURZAR,20260529,212400,18.937,18.937,18.936,18.937
EURZAR,20260529,212500,18.936,18.937,18.936,18.937
EURZAR,20260529,212600,18.936,18.936,18.934,18.934
EURZAR,20260529,212700,18.933,18.934,18.933,18.934
EURZAR,20260529,212800,18.933,18.933,18.932,18.932
EURZAR,20260529,212900,18.932,18.933,18.932,18.933
EURZAR,20260529,213000,18.932,18.932,18.932,18.932
EURZAR,20260529,213100,18.932,18.933,18.932,18.932
EURZAR,20260529,213200,18.931,18.931,18.926,18.926
EURZAR,20260529,213300,18.925,18.927,18.925,18.926
EURZAR,20260529,213400,18.925,18.925,18.925,18.925
EURZAR,20260529,213500,18.925,18.925,18.925,18.925
EURZAR,20260529,213600,18.925,18.925,18.925,18.925
EURZAR,20260529,213700,18.925,18.926,18.925,18.926
EURZAR,20260529,213800,18.927,18.927,18.924,18.925
EURZAR,20260529,213900,18.924,18.924,18.921,18.921
EURZAR,20260529,214000,18.920,18.920,18.919,18.920
EURZAR,20260529,214100,18.920,18.922,18.920,18.922
EURZAR,20260529,214200,18.923,18.923,18.920,18.920
EURZAR,20260529,214300,18.921,18.922,18.921,18.921
EURZAR,20260529,214400,18.922,18.922,18.922,18.922
EURZAR,20260529,214500,18.922,18.922,18.922,18.922
EURZAR,20260529,214600,18.922,18.922,18.919,18.919
EURZAR,20260529,214700,18.920,18.921,18.919,18.920
EURZAR,20260529,214800,18.918,18.918,18.916,18.916
EURZAR,20260529,214900,18.915,18.916,18.915,18.915
EURZAR,20260529,215000,18.914,18.916,18.914,18.916
EURZAR,20260529,215100,18.915,18.915,18.913,18.913
EURZAR,20260529,215200,18.914,18.915,18.910,18.910
EURZAR,20260529,215300,18.911,18.911,18.904,18.904
EURZAR,20260529,215400,18.903,18.904,18.903,18.903
EURZAR,20260529,215500,18.902,18.902,18.901,18.901
EURZAR,20260529,215600,18.902,18.906,18.902,18.906
EURZAR,20260529,215700,18.908,18.911,18.908,18.910
EURZAR,20260529,215800,18.909,18.909,18.907,18.907
EURZAR,20260529,215900,18.908,18.909,18.906,18.906
EURZAR,20260529,220000,18.905,18.906,18.905,18.906
EURZAR,20260529,220100,18.907,18.917,18.907,18.916
EURZAR,20260529,220200,18.914,18.915,18.913,18.914
EURZAR,20260529,220300,18.915,18.916,18.915,18.916
EURZAR,20260529,220400,18.917,18.928,18.917,18.927
EURZAR,20260529,220500,18.925,18.925,18.922,18.922
EURZAR,20260529,220600,18.921,18.923,18.920,18.923
EURZAR,20260529,220700,18.922,18.922,18.921,18.921
EURZAR,20260529,220800,18.920,18.920,18.917,18.917
EURZAR,20260529,220900,18.918,18.921,18.918,18.921
EURZAR,20260529,221000,18.923,18.924,18.923,18.924
EURZAR,20260529,221100,18.924,18.925,18.924,18.925
EURZAR,20260529,221200,18.924,18.924,18.923,18.923
EURZAR,20260529,221300,18.924,18.924,18.922,18.922
EURZAR,20260529,221400,18.922,18.922,18.922,18.922
EURZAR,20260529,221500,18.922,18.922,18.922,18.922
EURZAR,20260529,221600,18.922,18.924,18.922,18.924
EURZAR,20260529,221700,18.926,18.927,18.926,18.927
EURZAR,20260529,221800,18.927,18.929,18.927,18.929
EURZAR,20260529,221900,18.930,18.930,18.930,18.930
EURZAR,20260529,222000,18.930,18.930,18.930,18.930
EURZAR,20260529,222100,18.930,18.930,18.930,18.930
EURZAR,20260529,222200,18.930,18.930,18.930,18.930
EURZAR,20260529,222300,18.930,18.930,18.930,18.930
EURZAR,20260529,222400,18.930,18.930,18.930,18.930
EURZAR,20260529,222500,18.928,18.928,18.928,18.928
EURZAR,20260529,222600,18.927,18.927,18.927,18.927
EURZAR,20260529,222700,18.927,18.927,18.927,18.927
EURZAR,20260529,222800,18.927,18.927,18.927,18.927
EURZAR,20260529,222900,18.927,18.927,18.927,18.927
EURZAR,20260529,223000,18.927,18.927,18.927,18.927
EURZAR,20260529,223100,18.927,18.927,18.925,18.925
EURZAR,20260529,223200,18.926,18.927,18.926,18.927
EURZAR,20260529,223300,18.928,18.928,18.924,18.924
EURZAR,20260529,223400,18.923,18.923,18.921,18.923
EURZAR,20260529,223500,18.922,18.922,18.919,18.920
EURZAR,20260529,223600,18.919,18.919,18.917,18.919
EURZAR,20260529,223700,18.918,18.918,18.900,18.901
EURZAR,20260529,223800,18.903,18.911,18.903,18.909
EURZAR,20260529,223900,18.910,18.911,18.910,18.911
EURZAR,20260529,224000,18.913,18.914,18.913,18.914
EURZAR,20260529,224100,18.914,18.914,18.913,18.913
EURZAR,20260529,224200,18.913,18.913,18.913,18.913
EURZAR,20260529,224300,18.914,18.914,18.914,18.914
EURZAR,20260529,224400,18.915,18.916,18.915,18.916
EURZAR,20260529,224500,18.917,18.917,18.916,18.917
EURZAR,20260529,224600,18.917,18.917,18.916,18.916
EURZAR,20260529,224700,18.917,18.917,18.916,18.916
EURZAR,20260529,224800,18.916,18.916,18.916,18.916
EURZAR,20260529,224900,18.917,18.918,18.917,18.918
EURZAR,20260529,225000,18.917,18.917,18.917,18.917
EURZAR,20260529,225100,18.917,18.917,18.916,18.916
EURZAR,20260529,225200,18.918,18.918,18.917,18.917
EURZAR,20260529,225300,18.918,18.920,18.916,18.920
EURZAR,20260529,225400,18.917,18.920,18.915,18.917
EURZAR,20260529,225500,18.918,18.920,18.917,18.919
EURZAR,20260529,225600,18.921,18.930,18.919,18.922
EURZAR,20260529,225700,18.923,18.923,18.921,18.923
EURZAR,20260529,225800,18.922,18.922,18.922,18.922
EURZAR,20260529,225900,18.921,18.923,18.921,18.922
XAUEUR,20260529,000100,3858.8,3861.1,3858.8,3861.1
XAUEUR,20260529,000200,3860.7,3860.7,3858.9,3859.6
XAUEUR,20260529,000300,3860.1,3860.1,3858.4,3858.4
XAUEUR,20260529,000400,3858.5,3858.8,3858.5,3858.8
XAUEUR,20260529,000500,3858.7,3859.1,3858.4,3859.1
XAUEUR,20260529,000600,3859.4,3859.9,3859.1,3859.3
XAUEUR,20260529,000700,3859.4,3859.5,3859.3,3859.3
XAUEUR,20260529,000800,3859.4,3859.5,3859.1,3859.1
XAUEUR,20260529,000900,3859.2,3859.2,3856.8,3857.0
XAUEUR,20260529,001000,3856.9,3856.9,3855.4,3856.5
XAUEUR,20260529,001100,3856.4,3856.7,3855.8,3856.7
XAUEUR,20260529,001200,3856.8,3857.0,3856.6,3857.0
XAUEUR,20260529,001300,3857.4,3857.5,3857.0,3857.0
XAUEUR,20260529,001400,3856.9,3857.4,3856.8,3856.8
XAUEUR,20260529,001500,3856.9,3856.9,3855.9,3855.9
XAUEUR,20260529,001600,3856.2,3857.2,3856.2,3857.2
XAUEUR,20260529,001700,3857.3,3857.3,3857.1,3857.2
XAUEUR,20260529,001800,3856.9,3856.9,3856.3,3856.3
XAUEUR,20260529,001900,3856.4,3856.6,3856.4,3856.5
XAUEUR,20260529,002000,3856.5,3856.6,3856.5,3856.6
XAUEUR,20260529,002100,3856.4,3856.7,3856.3,3856.6
XAUEUR,20260529,002200,3856.5,3856.6,3856.3,3856.6
XAUEUR,20260529,002300,3856.7,3857.4,3856.7,3857.0
XAUEUR,20260529,002400,3856.8,3856.8,3856.2,3856.2
XAUEUR,20260529,002500,3856.4,3856.8,3856.4,3856.6
XAUEUR,20260529,002600,3856.7,3856.7,3856.3,3856.3
XAUEUR,20260529,002700,3856.0,3856.1,3855.9,3856.1
XAUEUR,20260529,002800,3856.3,3857.7,3856.3,3857.7
XAUEUR,20260529,002900,3857.8,3857.8,3857.4,3857.8
XAUEUR,20260529,003000,3858.0,3858.8,3858.0,3858.5
XAUEUR,20260529,003100,3858.2,3859.0,3858.0,3858.4
XAUEUR,20260529,003200,3858.3,3858.3,3858.1,3858.2
XAUEUR,20260529,003300,3858.3,3858.4,3858.0,3858.1
XAUEUR,20260529,003400,3858.2,3858.7,3858.2,3858.4
XAUEUR,20260529,003500,3858.3,3858.3,3856.8,3857.0
XAUEUR,20260529,003600,3856.9,3856.9,3856.7,3856.7
XAUEUR,20260529,003700,3856.8,3857.4,3856.8,3857.1
XAUEUR,20260529,003800,3857.0,3857.3,3856.7,3857.3
XAUEUR,20260529,003900,3857.4,3857.6,3857.2,3857.2
XAUEUR,20260529,004000,3857.3,3857.8,3857.3,3857.5
XAUEUR,20260529,004100,3857.2,3858.0,3857.0,3858.0
XAUEUR,20260529,004200,3857.9,3857.9,3857.7,3857.9
XAUEUR,20260529,004300,3858.0,3858.2,3858.0,3858.1
XAUEUR,20260529,004400,3858.0,3858.0,3857.7,3857.7
XAUEUR,20260529,004500,3857.8,3858.6,3857.8,3858.4
XAUEUR,20260529,004600,3858.1,3858.3,3858.0,3858.3
XAUEUR,20260529,004700,3858.4,3858.6,3858.3,3858.6
XAUEUR,20260529,004800,3858.4,3858.4,3857.5,3857.5
XAUEUR,20260529,004900,3857.6,3857.8,3857.6,3857.7
XAUEUR,20260529,005000,3857.8,3857.8,3857.8,3857.8
XAUEUR,20260529,005100,3857.6,3857.6,3857.3,3857.3
XAUEUR,20260529,005200,3857.2,3857.3,3856.1,3856.1
XAUEUR,20260529,005300,3856.5,3857.6,3856.5,3857.6
XAUEUR,20260529,005400,3857.5,3857.5,3857.2,3857.2
XAUEUR,20260529,005500,3857.3,3857.4,3856.9,3856.9
XAUEUR,20260529,005600,3857.0,3857.1,3857.0,3857.1
XAUEUR,20260529,005700,3857.2,3857.3,3856.4,3856.4
XAUEUR,20260529,005800,3856.3,3856.8,3856.3,3856.7
XAUEUR,20260529,005900,3856.8,3856.9,3856.5,3856.6
XAUEUR,20260529,010000,3856.2,3856.2,3854.8,3854.8
XAUEUR,20260529,010100,3855.0,3855.2,3854.8,3855.2
XAUEUR,20260529,010200,3856.0,3856.1,3854.6,3856.1
XAUEUR,20260529,010300,3856.2,3856.4,3855.9,3856.2
XAUEUR,20260529,010400,3856.3,3856.6,3856.0,3856.6
XAUEUR,20260529,010500,3856.5,3857.5,3856.5,3857.5
XAUEUR,20260529,010600,3857.6,3857.8,3857.3,3857.3
XAUEUR,20260529,010700,3856.8,3857.2,3856.8,3857.2
XAUEUR,20260529,010800,3857.1,3857.2,3857.1,3857.1
XAUEUR,20260529,010900,3857.0,3857.4,3856.9,3857.3
XAUEUR,20260529,011000,3857.2,3857.2,3857.0,3857.0
XAUEUR,20260529,011100,3856.9,3857.3,3856.9,3857.3
XAUEUR,20260529,011200,3857.2,3857.2,3857.0,3857.0
XAUEUR,20260529,011300,3857.1,3857.1,3857.0,3857.1
XAUEUR,20260529,011400,3857.2,3857.3,3857.2,3857.3
XAUEUR,20260529,011500,3857.2,3857.2,3857.0,3857.1
XAUEUR,20260529,011600,3857.2,3857.8,3857.2,3857.7
XAUEUR,20260529,011700,3857.8,3857.9,3857.6,3857.8
XAUEUR,20260529,011800,3858.2,3858.9,3858.2,3858.9
XAUEUR,20260529,011900,3858.8,3858.8,3858.2,3858.2
XAUEUR,20260529,012000,3858.1,3858.6,3858.0,3858.0
XAUEUR,20260529,012100,3858.2,3858.2,3857.7,3857.7
XAUEUR,20260529,012200,3857.6,3857.7,3857.3,3857.3
XAUEUR,20260529,012300,3857.2,3857.2,3856.6,3856.6
XAUEUR,20260529,012400,3856.8,3857.1,3856.8,3856.8
XAUEUR,20260529,012500,3856.9,3857.3,3856.9,3857.2
XAUEUR,20260529,012600,3857.1,3857.2,3857.1,3857.2
XAUEUR,20260529,012700,3857.1,3857.1,3855.8,3855.8
XAUEUR,20260529,012800,3855.9,3856.0,3855.8,3855.8
XAUEUR,20260529,012900,3855.7,3855.8,3855.4,3855.4
XAUEUR,20260529,013000,3855.5,3855.5,3855.0,3855.1
XAUEUR,20260529,013100,3855.2,3855.3,3854.6,3854.6
XAUEUR,20260529,013200,3855.1,3856.4,3855.1,3856.2
XAUEUR,20260529,013300,3856.3,3857.3,3856.3,3856.9
XAUEUR,20260529,013400,3856.8,3857.0,3856.3,3856.3
XAUEUR,20260529,013500,3856.1,3856.6,3856.1,3856.5
XAUEUR,20260529,013600,3856.8,3856.9,3856.0,3856.0
XAUEUR,20260529,013700,3855.9,3856.8,3855.6,3855.9
XAUEUR,20260529,013800,3856.2,3856.9,3856.2,3856.8
XAUEUR,20260529,013900,3856.7,3856.8,3856.4,3856.4
XAUEUR,20260529,014000,3856.2,3856.3,3855.4,3855.4
XAUEUR,20260529,014100,3855.2,3855.2,3853.3,3853.3
XAUEUR,20260529,014200,3853.5,3854.6,3853.5,3853.8
XAUEUR,20260529,014300,3853.6,3853.6,3853.4,3853.5
XAUEUR,20260529,014400,3853.6,3853.6,3853.2,3853.3
XAUEUR,20260529,014500,3853.2,3853.4,3852.9,3853.0
XAUEUR,20260529,014600,3852.9,3853.5,3852.6,3853.4
XAUEUR,20260529,014700,3853.1,3854.1,3853.1,3854.1
XAUEUR,20260529,014800,3854.2,3854.2,3853.9,3854.0
XAUEUR,20260529,014900,3853.9,3853.9,3853.0,3853.0
XAUEUR,20260529,015000,3853.1,3853.6,3853.0,3853.6
XAUEUR,20260529,015100,3853.9,3854.2,3853.8,3853.8
XAUEUR,20260529,015200,3853.9,3855.7,3853.9,3855.7
XAUEUR,20260529,015300,3855.9,3856.4,3855.0,3855.0
XAUEUR,20260529,015400,3854.9,3854.9,3853.9,3854.1
XAUEUR,20260529,015500,3854.2,3854.9,3854.2,3854.8
XAUEUR,20260529,015600,3854.7,3855.8,3854.7,3855.8
XAUEUR,20260529,015700,3855.9,3856.2,3855.6,3855.6
XAUEUR,20260529,015800,3855.2,3856.6,3855.0,3856.6
XAUEUR,20260529,015900,3856.8,3858.0,3856.6,3857.4
XAUEUR,20260529,020000,3857.5,3857.5,3857.3,3857.5
XAUEUR,20260529,020100,3856.7,3856.9,3856.0,3856.6
XAUEUR,20260529,020200,3856.7,3859.3,3856.7,3858.1
XAUEUR,20260529,020300,3858.2,3858.2,3856.8,3856.8
XAUEUR,20260529,020400,3856.5,3857.6,3855.8,3855.8
XAUEUR,20260529,020500,3855.4,3857.0,3855.4,3857.0
XAUEUR,20260529,020600,3857.1,3857.5,3856.6,3856.8
XAUEUR,20260529,020700,3857.1,3857.2,3856.6,3857.0
XAUEUR,20260529,020800,3856.9,3856.9,3855.5,3856.9
XAUEUR,20260529,020900,3857.0,3857.0,3854.8,3854.8
XAUEUR,20260529,021000,3855.2,3856.8,3855.2,3856.1
XAUEUR,20260529,021100,3856.4,3856.7,3855.6,3856.4
XAUEUR,20260529,021200,3856.6,3858.2,3856.6,3858.2
XAUEUR,20260529,021300,3858.5,3859.5,3858.5,3859.4
XAUEUR,20260529,021400,3859.2,3859.4,3858.7,3858.7
XAUEUR,20260529,021500,3858.8,3859.3,3858.8,3859.2
XAUEUR,20260529,021600,3859.0,3859.2,3858.9,3859.1
XAUEUR,20260529,021700,3859.0,3860.4,3858.8,3860.4
XAUEUR,20260529,021800,3860.5,3860.5,3859.6,3859.8
XAUEUR,20260529,021900,3859.7,3859.9,3859.5,3859.9
XAUEUR,20260529,022000,3860.2,3860.4,3859.9,3860.4
XAUEUR,20260529,022100,3860.3,3860.8,3860.1,3860.4
XAUEUR,20260529,022200,3860.5,3860.5,3859.5,3859.6
XAUEUR,20260529,022300,3859.5,3859.5,3857.5,3857.7
XAUEUR,20260529,022400,3857.6,3857.8,3857.5,3857.8
XAUEUR,20260529,022500,3857.9,3858.8,3857.9,3858.8
XAUEUR,20260529,022600,3858.9,3859.6,3858.9,3859.6
XAUEUR,20260529,022700,3860.0,3860.6,3859.8,3860.4
XAUEUR,20260529,022800,3860.3,3860.3,3859.4,3859.4
XAUEUR,20260529,022900,3859.5,3860.5,3859.5,3859.8
XAUEUR,20260529,023000,3860.1,3861.1,3860.1,3861.1
XAUEUR,20260529,023100,3860.9,3860.9,3860.0,3860.5
XAUEUR,20260529,023200,3860.2,3860.3,3859.5,3860.1
XAUEUR,20260529,023300,3860.0,3860.0,3859.3,3859.8
XAUEUR,20260529,023400,3860.0,3861.5,3860.0,3861.5
XAUEUR,20260529,023500,3861.4,3861.4,3858.4,3858.4
XAUEUR,20260529,023600,3858.1,3858.8,3858.0,3858.7
XAUEUR,20260529,023700,3858.6,3858.6,3857.3,3857.4
XAUEUR,20260529,023800,3857.7,3858.0,3857.6,3858.0
XAUEUR,20260529,023900,3857.9,3858.1,3857.8,3858.1
XAUEUR,20260529,024000,3857.7,3857.7,3856.8,3857.3
XAUEUR,20260529,024100,3857.4,3858.5,3857.4,3858.5
XAUEUR,20260529,024200,3858.7,3859.0,3858.7,3858.8
XAUEUR,20260529,024300,3859.0,3859.1,3858.7,3859.1
XAUEUR,20260529,024400,3859.2,3859.4,3858.5,3859.0
XAUEUR,20260529,024500,3859.1,3860.5,3859.1,3860.5
XAUEUR,20260529,024600,3860.3,3860.3,3858.2,3858.3
XAUEUR,20260529,024700,3858.4,3858.4,3857.9,3857.9
XAUEUR,20260529,024800,3858.0,3858.0,3856.6,3856.6
XAUEUR,20260529,024900,3856.7,3857.0,3856.7,3856.9
XAUEUR,20260529,025000,3857.0,3858.0,3857.0,3858.0
XAUEUR,20260529,025100,3857.9,3859.1,3857.9,3859.1
XAUEUR,20260529,025200,3858.8,3858.8,3856.9,3857.2
XAUEUR,20260529,025300,3857.4,3858.1,3857.4,3857.9
XAUEUR,20260529,025400,3857.6,3857.6,3856.7,3856.8
XAUEUR,20260529,025500,3856.7,3857.6,3856.7,3857.2
XAUEUR,20260529,025600,3857.3,3857.9,3857.3,3857.8
XAUEUR,20260529,025700,3857.9,3858.2,3857.9,3858.2
XAUEUR,20260529,025800,3858.3,3858.5,3858.2,3858.3
XAUEUR,20260529,025900,3858.2,3858.5,3858.0,3858.1
XAUEUR,20260529,030000,3858.2,3859.3,3858.1,3859.3
XAUEUR,20260529,030100,3859.4,3863.2,3859.4,3863.2
XAUEUR,20260529,030200,3863.1,3864.9,3862.4,3862.4
XAUEUR,20260529,030300,3861.0,3861.1,3860.3,3860.9
XAUEUR,20260529,030400,3860.5,3860.5,3856.9,3859.2
XAUEUR,20260529,030500,3860.1,3863.8,3860.1,3863.6
XAUEUR,20260529,030600,3863.5,3863.7,3862.7,3862.8
XAUEUR,20260529,030700,3863.2,3863.9,3861.9,3863.0
XAUEUR,20260529,030800,3862.7,3864.0,3862.7,3863.8
XAUEUR,20260529,030900,3863.6,3866.0,3863.2,3866.0
XAUEUR,20260529,031000,3866.4,3869.0,3866.4,3868.8
XAUEUR,20260529,031100,3868.7,3869.9,3868.7,3869.6
XAUEUR,20260529,031200,3869.4,3870.1,3869.4,3870.1
XAUEUR,20260529,031300,3869.8,3870.1,3869.1,3869.4
XAUEUR,20260529,031400,3869.6,3871.8,3869.6,3871.7
XAUEUR,20260529,031500,3871.5,3873.6,3871.5,3873.6
XAUEUR,20260529,031600,3873.8,3874.8,3873.4,3873.6
XAUEUR,20260529,031700,3873.9,3875.4,3873.9,3875.4
XAUEUR,20260529,031800,3875.2,3875.2,3874.3,3874.8
XAUEUR,20260529,031900,3874.6,3877.8,3874.0,3877.3
XAUEUR,20260529,032000,3877.0,3877.0,3876.0,3876.6
XAUEUR,20260529,032100,3876.2,3877.0,3876.0,3876.5
XAUEUR,20260529,032200,3876.6,3877.3,3875.8,3875.8
XAUEUR,20260529,032300,3875.4,3875.9,3875.0,3875.1
XAUEUR,20260529,032400,3875.0,3875.4,3874.5,3874.5
XAUEUR,20260529,032500,3874.3,3874.4,3872.4,3872.4
XAUEUR,20260529,032600,3871.9,3872.1,3870.1,3870.1
XAUEUR,20260529,032700,3869.9,3870.2,3869.0,3869.3
XAUEUR,20260529,032800,3869.2,3869.2,3867.8,3867.8
XAUEUR,20260529,032900,3868.0,3868.0,3866.6,3866.9
XAUEUR,20260529,033000,3867.3,3867.3,3865.9,3865.9
XAUEUR,20260529,033100,3865.8,3865.8,3863.9,3865.4
XAUEUR,20260529,033200,3864.8,3865.1,3864.4,3864.4
XAUEUR,20260529,033300,3864.5,3866.0,3864.5,3864.6
XAUEUR,20260529,033400,3864.8,3865.5,3864.8,3865.0
XAUEUR,20260529,033500,3865.3,3865.9,3865.1,3865.2
XAUEUR,20260529,033600,3865.3,3865.9,3865.1,3865.3
XAUEUR,20260529,033700,3865.2,3867.5,3865.2,3867.4
XAUEUR,20260529,033800,3867.5,3868.8,3867.5,3868.6
XAUEUR,20260529,033900,3868.7,3869.0,3867.6,3867.6
XAUEUR,20260529,034000,3867.0,3868.2,3865.4,3868.2
XAUEUR,20260529,034100,3868.3,3869.3,3868.3,3869.0
XAUEUR,20260529,034200,3868.8,3868.8,3867.9,3867.9
XAUEUR,20260529,034300,3867.8,3869.1,3867.3,3869.1
XAUEUR,20260529,034400,3869.0,3869.0,3868.0,3868.4
XAUEUR,20260529,034500,3868.2,3869.1,3868.0,3868.0
XAUEUR,20260529,034600,3867.9,3867.9,3866.5,3867.2
XAUEUR,20260529,034700,3867.0,3868.7,3867.0,3868.5
XAUEUR,20260529,034800,3868.4,3868.4,3865.2,3865.2
XAUEUR,20260529,034900,3865.5,3866.1,3865.3,3865.3
XAUEUR,20260529,035000,3865.2,3865.6,3865.1,3865.6
XAUEUR,20260529,035100,3865.0,3865.4,3864.9,3865.2
XAUEUR,20260529,035200,3865.3,3866.8,3865.3,3866.8
XAUEUR,20260529,035300,3867.2,3867.2,3866.1,3866.1
XAUEUR,20260529,035400,3866.2,3867.6,3865.9,3867.6
XAUEUR,20260529,035500,3867.8,3868.9,3867.6,3868.9
XAUEUR,20260529,035600,3869.1,3869.8,3869.1,3869.8
XAUEUR,20260529,035700,3869.6,3869.6,3867.9,3868.5
XAUEUR,20260529,035800,3868.8,3870.2,3868.8,3869.4
XAUEUR,20260529,035900,3869.5,3869.9,3869.5,3869.8
XAUEUR,20260529,040000,3869.7,3870.5,3869.3,3870.3
XAUEUR,20260529,040100,3869.7,3870.9,3869.7,3870.8
XAUEUR,20260529,040200,3870.9,3872.3,3870.6,3872.1
XAUEUR,20260529,040300,3872.0,3872.2,3871.8,3871.9
XAUEUR,20260529,040400,3871.8,3872.9,3871.3,3872.9
XAUEUR,20260529,040500,3873.0,3873.4,3872.6,3873.4
XAUEUR,20260529,040600,3873.5,3873.5,3871.8,3872.1
XAUEUR,20260529,040700,3872.0,3872.3,3871.1,3871.2
XAUEUR,20260529,040800,3871.1,3871.1,3869.5,3869.5
XAUEUR,20260529,040900,3869.3,3869.4,3869.0,3869.4
XAUEUR,20260529,041000,3869.8,3869.9,3869.3,3869.3
XAUEUR,20260529,041100,3869.4,3869.4,3868.0,3868.0
XAUEUR,20260529,041200,3867.9,3868.3,3867.6,3868.3
XAUEUR,20260529,041300,3868.4,3870.4,3868.4,3870.0
XAUEUR,20260529,041400,3869.9,3869.9,3867.8,3867.9
XAUEUR,20260529,041500,3868.2,3869.3,3868.2,3869.3
XAUEUR,20260529,041600,3869.5,3870.7,3869.4,3869.8
XAUEUR,20260529,041700,3869.6,3869.6,3868.4,3868.4
XAUEUR,20260529,041800,3868.2,3868.9,3868.2,3868.9
XAUEUR,20260529,041900,3868.5,3869.4,3868.3,3868.3
XAUEUR,20260529,042000,3868.5,3868.7,3868.4,3868.7
XAUEUR,20260529,042100,3868.6,3868.6,3866.5,3866.5
XAUEUR,20260529,042200,3866.2,3867.0,3866.2,3866.9
XAUEUR,20260529,042300,3867.0,3868.0,3866.9,3867.8
XAUEUR,20260529,042400,3867.9,3867.9,3866.9,3866.9
XAUEUR,20260529,042500,3866.5,3867.0,3866.5,3866.9
XAUEUR,20260529,042600,3867.0,3867.6,3867.0,3867.3
XAUEUR,20260529,042700,3867.4,3867.4,3866.8,3866.8
XAUEUR,20260529,042800,3866.4,3866.4,3865.6,3865.8
XAUEUR,20260529,042900,3865.9,3866.2,3865.9,3865.9
XAUEUR,20260529,043000,3866.0,3866.4,3866.0,3866.4
XAUEUR,20260529,043100,3866.1,3866.1,3863.5,3863.5
XAUEUR,20260529,043200,3863.4,3864.4,3863.1,3863.1
XAUEUR,20260529,043300,3862.7,3866.4,3862.6,3866.4
XAUEUR,20260529,043400,3866.5,3867.4,3866.4,3866.5
XAUEUR,20260529,043500,3866.4,3866.4,3866.1,3866.4
XAUEUR,20260529,043600,3866.7,3867.8,3866.6,3867.1
XAUEUR,20260529,043700,3867.0,3867.3,3866.7,3866.7
XAUEUR,20260529,043800,3866.6,3866.7,3866.3,3866.3
XAUEUR,20260529,043900,3866.6,3868.0,3866.6,3867.9
XAUEUR,20260529,044000,3868.0,3868.5,3867.9,3868.4
XAUEUR,20260529,044100,3868.5,3869.1,3868.5,3868.6
XAUEUR,20260529,044200,3868.5,3869.5,3868.5,3869.2
XAUEUR,20260529,044300,3868.6,3868.6,3867.8,3867.8
XAUEUR,20260529,044400,3867.9,3867.9,3867.7,3867.9
XAUEUR,20260529,044500,3867.6,3867.6,3867.1,3867.3
XAUEUR,20260529,044600,3867.1,3868.5,3867.1,3868.5
XAUEUR,20260529,044700,3867.8,3869.2,3867.8,3869.1
XAUEUR,20260529,044800,3869.3,3869.4,3868.6,3868.7
XAUEUR,20260529,044900,3868.6,3868.6,3868.4,3868.5
XAUEUR,20260529,045000,3868.8,3869.2,3868.8,3868.8
XAUEUR,20260529,045100,3868.6,3868.6,3865.8,3865.8
XAUEUR,20260529,045200,3865.9,3866.1,3865.5,3865.5
XAUEUR,20260529,045300,3865.3,3866.2,3865.3,3866.2
XAUEUR,20260529,045400,3866.5,3867.6,3866.5,3867.5
XAUEUR,20260529,045500,3867.0,3867.0,3866.0,3866.2
XAUEUR,20260529,045600,3866.4,3866.7,3866.4,3866.7
XAUEUR,20260529,045700,3866.5,3867.8,3866.1,3867.8
XAUEUR,20260529,045800,3867.7,3868.0,3867.2,3867.3
XAUEUR,20260529,045900,3867.4,3867.4,3865.4,3865.4
XAUEUR,20260529,050000,3865.2,3865.8,3865.1,3865.6
XAUEUR,20260529,050100,3865.5,3865.5,3863.4,3864.6
XAUEUR,20260529,050200,3864.8,3864.9,3864.0,3864.9
XAUEUR,20260529,050300,3865.1,3865.8,3865.1,3865.1
XAUEUR,20260529,050400,3864.9,3865.4,3864.8,3865.4
XAUEUR,20260529,050500,3865.5,3866.0,3865.5,3865.9
XAUEUR,20260529,050600,3865.8,3865.8,3864.6,3864.8
XAUEUR,20260529,050700,3864.6,3864.6,3863.4,3863.4
XAUEUR,20260529,050800,3863.5,3865.0,3863.1,3864.8
XAUEUR,20260529,050900,3864.6,3864.6,3863.1,3863.2
XAUEUR,20260529,051000,3863.4,3863.4,3862.3,3862.4
XAUEUR,20260529,051100,3863.5,3863.5,3862.5,3863.4
XAUEUR,20260529,051200,3863.5,3863.5,3862.7,3863.5
XAUEUR,20260529,051300,3863.2,3863.4,3862.6,3862.6
XAUEUR,20260529,051400,3862.4,3862.6,3861.0,3862.6
XAUEUR,20260529,051500,3862.4,3863.2,3862.4,3862.7
XAUEUR,20260529,051600,3862.5,3862.8,3862.0,3862.1
XAUEUR,20260529,051700,3861.9,3862.1,3861.8,3862.0
XAUEUR,20260529,051800,3862.3,3863.0,3862.3,3862.5
XAUEUR,20260529,051900,3862.3,3862.6,3861.8,3862.6
XAUEUR,20260529,052000,3862.7,3862.9,3862.1,3862.3
XAUEUR,20260529,052100,3862.4,3863.4,3862.4,3863.4
XAUEUR,20260529,052200,3863.3,3864.1,3863.3,3864.1
XAUEUR,20260529,052300,3864.3,3864.4,3864.0,3864.2
XAUEUR,20260529,052400,3864.1,3864.3,3863.1,3863.3
XAUEUR,20260529,052500,3863.4,3863.9,3863.4,3863.9
XAUEUR,20260529,052600,3863.8,3863.9,3862.3,3862.3
XAUEUR,20260529,052700,3862.1,3862.3,3861.8,3862.2
XAUEUR,20260529,052800,3862.1,3862.6,3861.8,3862.6
XAUEUR,20260529,052900,3862.3,3862.3,3862.0,3862.2
XAUEUR,20260529,053000,3862.3,3862.5,3862.2,3862.5
XAUEUR,20260529,053100,3862.9,3863.8,3862.9,3863.6
XAUEUR,20260529,053200,3863.5,3863.5,3863.2,3863.4
XAUEUR,20260529,053300,3863.5,3863.9,3863.3,3863.4
XAUEUR,20260529,053400,3863.3,3863.4,3863.2,3863.3
XAUEUR,20260529,053500,3863.5,3863.6,3863.3,3863.4
XAUEUR,20260529,053600,3863.6,3863.8,3863.1,3863.1
XAUEUR,20260529,053700,3862.4,3862.4,3861.7,3862.1
XAUEUR,20260529,053800,3862.2,3863.4,3862.2,3863.3
XAUEUR,20260529,053900,3863.5,3863.7,3862.5,3862.5
XAUEUR,20260529,054000,3862.7,3863.5,3862.7,3863.5
XAUEUR,20260529,054100,3863.6,3864.3,3863.6,3864.1
XAUEUR,20260529,054200,3864.2,3865.3,3864.2,3865.3
XAUEUR,20260529,054300,3865.5,3865.8,3864.4,3864.4
XAUEUR,20260529,054400,3864.6,3864.8,3864.0,3864.0
XAUEUR,20260529,054500,3864.1,3864.5,3864.1,3864.4
XAUEUR,20260529,054600,3864.8,3865.1,3864.8,3864.9
XAUEUR,20260529,054700,3864.8,3865.6,3864.8,3865.6
XAUEUR,20260529,054800,3865.8,3865.9,3865.8,3865.9
XAUEUR,20260529,054900,3865.8,3865.9,3865.5,3865.5
XAUEUR,20260529,055000,3865.6,3866.1,3865.6,3866.0
XAUEUR,20260529,055100,3866.1,3866.6,3866.1,3866.5
XAUEUR,20260529,055200,3866.3,3866.5,3866.3,3866.4
XAUEUR,20260529,055300,3866.5,3866.8,3864.4,3864.4
XAUEUR,20260529,055400,3864.0,3865.2,3864.0,3865.2
XAUEUR,20260529,055500,3865.4,3866.0,3865.4,3866.0
XAUEUR,20260529,055600,3866.2,3867.6,3866.2,3867.4
XAUEUR,20260529,055700,3867.3,3867.5,3866.0,3866.4
XAUEUR,20260529,055800,3866.3,3867.0,3866.3,3867.0
XAUEUR,20260529,055900,3867.1,3867.8,3866.9,3867.2
XAUEUR,20260529,060000,3867.3,3867.8,3867.1,3867.8
XAUEUR,20260529,060100,3868.0,3868.7,3868.0,3868.5
XAUEUR,20260529,060200,3868.8,3870.4,3868.8,3869.8
XAUEUR,20260529,060300,3869.9,3870.2,3869.2,3870.0
XAUEUR,20260529,060400,3870.1,3870.2,3869.1,3869.1
XAUEUR,20260529,060500,3869.0,3869.1,3868.4,3868.5
XAUEUR,20260529,060600,3868.4,3868.4,3867.8,3867.9
XAUEUR,20260529,060700,3867.8,3868.4,3867.6,3868.3
XAUEUR,20260529,060800,3868.4,3868.7,3868.4,3868.5
XAUEUR,20260529,060900,3868.7,3869.3,3868.7,3869.1
XAUEUR,20260529,061000,3869.0,3869.0,3868.5,3868.5
XAUEUR,20260529,061100,3868.8,3869.1,3868.8,3869.0
XAUEUR,20260529,061200,3869.1,3869.1,3868.5,3868.5
XAUEUR,20260529,061300,3868.4,3868.5,3868.1,3868.1
XAUEUR,20260529,061400,3868.3,3868.4,3868.1,3868.1
XAUEUR,20260529,061500,3868.0,3868.5,3868.0,3868.5
XAUEUR,20260529,061600,3868.4,3870.2,3868.3,3870.2
XAUEUR,20260529,061700,3870.3,3870.3,3870.0,3870.2
XAUEUR,20260529,061800,3870.1,3870.8,3869.6,3869.6
XAUEUR,20260529,061900,3869.5,3869.8,3869.5,3869.8
XAUEUR,20260529,062000,3870.2,3870.9,3870.2,3870.9
XAUEUR,20260529,062100,3871.0,3871.5,3870.5,3871.5
XAUEUR,20260529,062200,3871.8,3872.4,3871.8,3872.4
XAUEUR,20260529,062300,3872.5,3872.5,3871.4,3872.0
XAUEUR,20260529,062400,3872.1,3875.4,3872.1,3875.4
XAUEUR,20260529,062500,3875.6,3876.3,3875.6,3876.0
XAUEUR,20260529,062600,3875.9,3876.4,3875.9,3876.4
XAUEUR,20260529,062700,3876.5,3876.8,3876.2,3876.2
XAUEUR,20260529,062800,3875.9,3876.0,3875.5,3875.7
XAUEUR,20260529,062900,3875.5,3875.5,3875.0,3875.0
XAUEUR,20260529,063000,3875.1,3875.2,3874.9,3875.0
XAUEUR,20260529,063100,3874.9,3875.9,3874.5,3875.9
XAUEUR,20260529,063200,3875.8,3875.8,3875.1,3875.2
XAUEUR,20260529,063300,3875.1,3875.4,3875.1,3875.3
XAUEUR,20260529,063400,3875.4,3875.5,3875.1,3875.1
XAUEUR,20260529,063500,3875.4,3875.5,3874.9,3875.0
XAUEUR,20260529,063600,3875.1,3876.3,3875.1,3876.3
XAUEUR,20260529,063700,3876.2,3876.2,3876.0,3876.1
XAUEUR,20260529,063800,3876.0,3876.0,3875.9,3876.0
XAUEUR,20260529,063900,3876.1,3876.2,3874.8,3875.1
XAUEUR,20260529,064000,3875.0,3875.5,3875.0,3875.5
XAUEUR,20260529,064100,3875.4,3875.4,3875.1,3875.4
XAUEUR,20260529,064200,3875.5,3875.5,3874.9,3874.9
XAUEUR,20260529,064300,3874.8,3875.2,3874.8,3875.2
XAUEUR,20260529,064400,3875.1,3875.1,3874.8,3875.1
XAUEUR,20260529,064500,3875.3,3875.3,3874.6,3874.6
XAUEUR,20260529,064600,3874.8,3875.2,3874.8,3874.8
XAUEUR,20260529,064700,3874.6,3874.6,3873.8,3874.0
XAUEUR,20260529,064800,3874.3,3874.3,3874.0,3874.1
XAUEUR,20260529,064900,3874.2,3874.4,3873.6,3874.4
XAUEUR,20260529,065000,3874.3,3874.3,3874.1,3874.2
XAUEUR,20260529,065100,3874.1,3874.3,3873.8,3874.3
XAUEUR,20260529,065200,3874.5,3874.8,3874.3,3874.4
XAUEUR,20260529,065300,3874.5,3874.6,3873.9,3873.9
XAUEUR,20260529,065400,3874.2,3874.6,3874.2,3874.6
XAUEUR,20260529,065500,3874.8,3874.8,3874.3,3874.3
XAUEUR,20260529,065600,3874.6,3874.6,3873.9,3874.5
XAUEUR,20260529,065700,3874.4,3875.9,3874.4,3875.8
XAUEUR,20260529,065800,3876.8,3878.3,3876.8,3878.2
XAUEUR,20260529,065900,3878.1,3878.3,3878.0,3878.2
XAUEUR,20260529,070000,3878.1,3878.1,3877.9,3877.9
XAUEUR,20260529,070100,3878.4,3879.2,3877.5,3877.5
XAUEUR,20260529,070200,3877.1,3877.1,3876.1,3876.1
XAUEUR,20260529,070300,3876.0,3876.0,3875.5,3876.0
XAUEUR,20260529,070400,3875.9,3875.9,3875.2,3875.2
XAUEUR,20260529,070500,3875.4,3875.4,3874.8,3874.8
XAUEUR,20260529,070600,3874.9,3875.3,3874.7,3875.0
XAUEUR,20260529,070700,3875.1,3875.1,3874.5,3874.6
XAUEUR,20260529,070800,3874.8,3875.2,3874.8,3875.2
XAUEUR,20260529,070900,3875.1,3875.1,3874.4,3874.4
XAUEUR,20260529,071000,3874.3,3874.4,3873.9,3874.2
XAUEUR,20260529,071100,3874.1,3874.2,3873.8,3874.1
XAUEUR,20260529,071200,3874.0,3874.0,3873.2,3873.2
XAUEUR,20260529,071300,3873.3,3873.8,3873.1,3873.8
XAUEUR,20260529,071400,3873.9,3874.3,3873.8,3873.9
XAUEUR,20260529,071500,3873.8,3875.4,3873.8,3875.3
XAUEUR,20260529,071600,3875.1,3875.1,3874.4,3874.4
XAUEUR,20260529,071700,3874.3,3874.6,3874.2,3874.3
XAUEUR,20260529,071800,3874.6,3875.3,3874.6,3875.3
XAUEUR,20260529,071900,3875.2,3875.2,3874.6,3874.7
XAUEUR,20260529,072000,3874.6,3874.8,3874.3,3874.7
XAUEUR,20260529,072100,3874.8,3874.8,3874.1,3874.1
XAUEUR,20260529,072200,3874.2,3874.4,3874.1,3874.2
XAUEUR,20260529,072300,3874.1,3874.1,3873.9,3873.9
XAUEUR,20260529,072400,3874.0,3874.1,3873.8,3874.1
XAUEUR,20260529,072500,3874.2,3874.3,3873.5,3873.5
XAUEUR,20260529,072600,3873.7,3873.9,3873.6,3873.6
XAUEUR,20260529,072700,3873.5,3874.1,3873.5,3874.1
XAUEUR,20260529,072800,3874.0,3874.1,3873.6,3873.6
XAUEUR,20260529,072900,3873.7,3873.7,3873.5,3873.5
XAUEUR,20260529,073000,3873.6,3873.8,3873.4,3873.6
XAUEUR,20260529,073100,3873.7,3875.5,3872.9,3875.5
XAUEUR,20260529,073200,3875.8,3875.8,3874.4,3874.4
XAUEUR,20260529,073300,3874.2,3874.2,3872.8,3872.8
XAUEUR,20260529,073400,3872.6,3873.2,3872.2,3872.2
XAUEUR,20260529,073500,3872.0,3872.5,3871.8,3872.0
XAUEUR,20260529,073600,3872.2,3872.2,3871.2,3871.2
XAUEUR,20260529,073700,3870.9,3872.1,3870.8,3872.1
XAUEUR,20260529,073800,3872.2,3872.4,3871.3,3871.4
XAUEUR,20260529,073900,3871.3,3871.3,3869.3,3869.3
XAUEUR,20260529,074000,3868.4,3869.0,3868.2,3868.2
XAUEUR,20260529,074100,3868.5,3868.9,3868.1,3868.4
XAUEUR,20260529,074200,3868.3,3869.4,3868.3,3869.4
XAUEUR,20260529,074300,3869.6,3871.1,3869.5,3870.9
XAUEUR,20260529,074400,3870.8,3872.0,3870.8,3872.0
XAUEUR,20260529,074500,3871.9,3872.1,3871.4,3871.4
XAUEUR,20260529,074600,3871.3,3872.9,3870.8,3872.7
XAUEUR,20260529,074700,3872.4,3872.7,3871.9,3872.4
XAUEUR,20260529,074800,3872.5,3872.6,3871.3,3871.3
XAUEUR,20260529,074900,3871.2,3871.4,3871.2,3871.2
XAUEUR,20260529,075000,3871.0,3871.0,3870.5,3870.8
XAUEUR,20260529,075100,3870.6,3870.6,3869.3,3870.4
XAUEUR,20260529,075200,3870.5,3872.0,3870.5,3871.9
XAUEUR,20260529,075300,3871.7,3874.6,3871.7,3874.6
XAUEUR,20260529,075400,3874.8,3876.3,3874.8,3876.2
XAUEUR,20260529,075500,3876.3,3878.6,3876.3,3878.6
XAUEUR,20260529,075600,3878.0,3878.0,3876.7,3876.7
XAUEUR,20260529,075700,3876.4,3876.4,3874.8,3874.9
XAUEUR,20260529,075800,3875.0,3875.0,3874.4,3874.7
XAUEUR,20260529,075900,3875.1,3875.6,3875.0,3875.4
XAUEUR,20260529,080000,3875.2,3877.0,3875.2,3877.0
XAUEUR,20260529,080100,3877.9,3883.1,3877.9,3881.5
XAUEUR,20260529,080200,3882.0,3882.0,3880.7,3880.8
XAUEUR,20260529,080300,3881.0,3882.8,3880.6,3882.1
XAUEUR,20260529,080400,3881.9,3881.9,3880.2,3880.2
XAUEUR,20260529,080500,3880.1,3880.9,3879.7,3880.8
XAUEUR,20260529,080600,3880.5,3881.2,3880.2,3881.2
XAUEUR,20260529,080700,3881.0,3881.0,3879.6,3880.5
XAUEUR,20260529,080800,3880.4,3880.4,3879.4,3879.4
XAUEUR,20260529,080900,3879.2,3879.5,3878.9,3878.9
XAUEUR,20260529,081000,3878.6,3878.6,3876.5,3876.6
XAUEUR,20260529,081100,3876.4,3876.9,3875.9,3876.2
XAUEUR,20260529,081200,3876.4,3876.4,3875.2,3875.3
XAUEUR,20260529,081300,3875.7,3876.6,3875.7,3876.0
XAUEUR,20260529,081400,3875.8,3875.9,3873.7,3873.7
XAUEUR,20260529,081500,3873.9,3876.5,3873.9,3876.5
XAUEUR,20260529,081600,3876.7,3876.7,3875.8,3875.8
XAUEUR,20260529,081700,3875.9,3875.9,3874.8,3875.2
XAUEUR,20260529,081800,3874.8,3875.1,3873.2,3873.2
XAUEUR,20260529,081900,3872.4,3873.4,3872.4,3873.3
XAUEUR,20260529,082000,3873.5,3873.8,3873.2,3873.2
XAUEUR,20260529,082100,3873.1,3874.6,3873.1,3873.9
XAUEUR,20260529,082200,3874.1,3874.1,3873.6,3873.9
XAUEUR,20260529,082300,3874.0,3880.0,3874.0,3879.4
XAUEUR,20260529,082400,3878.9,3878.9,3878.2,3878.6
XAUEUR,20260529,082500,3878.8,3879.6,3878.8,3879.6
XAUEUR,20260529,082600,3879.8,3880.1,3877.9,3877.9
XAUEUR,20260529,082700,3878.1,3878.8,3877.8,3878.8
XAUEUR,20260529,082800,3879.1,3880.9,3879.1,3880.4
XAUEUR,20260529,082900,3880.6,3881.6,3880.5,3880.5
XAUEUR,20260529,083000,3880.4,3880.4,3878.5,3878.5
XAUEUR,20260529,083100,3878.2,3879.1,3878.2,3879.1
XAUEUR,20260529,083200,3879.5,3880.6,3879.5,3879.9
XAUEUR,20260529,083300,3879.8,3880.1,3879.5,3879.5
XAUEUR,20260529,083400,3879.2,3879.2,3878.9,3879.0
XAUEUR,20260529,083500,3878.9,3879.2,3878.9,3878.9
XAUEUR,20260529,083600,3878.5,3879.1,3876.9,3876.9
XAUEUR,20260529,083700,3876.8,3877.1,3876.7,3877.1
XAUEUR,20260529,083800,3877.0,3877.0,3876.1,3876.2
XAUEUR,20260529,083900,3876.4,3876.7,3875.6,3876.4
XAUEUR,20260529,084000,3876.5,3876.5,3875.2,3875.4
XAUEUR,20260529,084100,3875.6,3875.6,3874.0,3874.0
XAUEUR,20260529,084200,3873.8,3873.8,3873.1,3873.1
XAUEUR,20260529,084300,3873.2,3874.8,3872.6,3874.8
XAUEUR,20260529,084400,3875.0,3875.2,3874.4,3875.1
XAUEUR,20260529,084500,3875.2,3877.1,3875.1,3877.0
XAUEUR,20260529,084600,3877.1,3877.1,3876.3,3876.3
XAUEUR,20260529,084700,3876.6,3878.2,3876.5,3878.2
XAUEUR,20260529,084800,3878.1,3878.4,3877.8,3877.8
XAUEUR,20260529,084900,3877.4,3878.2,3877.4,3878.2
XAUEUR,20260529,085000,3878.1,3878.5,3877.4,3877.4
XAUEUR,20260529,085100,3877.2,3877.9,3877.2,3877.4
XAUEUR,20260529,085200,3877.8,3880.0,3877.8,3879.9
XAUEUR,20260529,085300,3879.8,3879.8,3879.5,3879.8
XAUEUR,20260529,085400,3879.9,3880.8,3879.9,3880.5
XAUEUR,20260529,085500,3880.6,3881.5,3880.5,3881.5
XAUEUR,20260529,085600,3881.1,3881.7,3880.9,3881.0
XAUEUR,20260529,085700,3881.2,3881.4,3880.8,3881.1
XAUEUR,20260529,085800,3881.0,3881.7,3880.8,3881.3
XAUEUR,20260529,085900,3881.1,3881.2,3880.5,3880.6
XAUEUR,20260529,090000,3880.8,3881.5,3880.8,3881.4
XAUEUR,20260529,090100,3881.3,3881.6,3880.4,3880.9
XAUEUR,20260529,090200,3881.0,3881.3,3880.3,3880.8
XAUEUR,20260529,090300,3880.4,3881.0,3879.9,3879.9
XAUEUR,20260529,090400,3879.6,3879.9,3878.9,3878.9
XAUEUR,20260529,090500,3878.8,3878.8,3878.3,3878.7
XAUEUR,20260529,090600,3878.6,3878.9,3878.4,3878.5
XAUEUR,20260529,090700,3878.6,3878.7,3877.5,3877.5
XAUEUR,20260529,090800,3877.7,3879.3,3877.7,3879.1
XAUEUR,20260529,090900,3879.0,3879.3,3878.8,3879.1
XAUEUR,20260529,091000,3879.2,3879.2,3878.4,3878.5
XAUEUR,20260529,091100,3878.8,3879.1,3878.6,3878.8
XAUEUR,20260529,091200,3879.0,3879.7,3879.0,3879.6
XAUEUR,20260529,091300,3879.2,3879.2,3877.5,3877.7
XAUEUR,20260529,091400,3877.5,3878.0,3877.5,3878.0
XAUEUR,20260529,091500,3878.1,3878.2,3876.8,3876.9
XAUEUR,20260529,091600,3876.7,3876.9,3876.4,3876.4
XAUEUR,20260529,091700,3875.9,3875.9,3875.3,3875.8
XAUEUR,20260529,091800,3876.1,3876.7,3876.1,3876.3
XAUEUR,20260529,091900,3876.6,3876.9,3875.3,3875.3
XAUEUR,20260529,092000,3875.4,3876.2,3875.3,3876.0
XAUEUR,20260529,092100,3875.8,3876.1,3875.0,3875.2
XAUEUR,20260529,092200,3875.1,3875.1,3875.0,3875.0
XAUEUR,20260529,092300,3875.1,3875.1,3874.3,3874.4
XAUEUR,20260529,092400,3874.3,3875.4,3874.1,3875.4
XAUEUR,20260529,092500,3875.9,3876.0,3874.8,3874.8
XAUEUR,20260529,092600,3874.5,3875.2,3874.4,3875.2
XAUEUR,20260529,092700,3875.1,3875.7,3874.7,3875.7
XAUEUR,20260529,092800,3875.8,3875.8,3875.1,3875.1
XAUEUR,20260529,092900,3874.8,3874.9,3874.5,3874.6
XAUEUR,20260529,093000,3874.8,3876.2,3874.8,3876.2
XAUEUR,20260529,093100,3876.3,3877.3,3876.3,3877.3
XAUEUR,20260529,093200,3877.2,3877.8,3877.2,3877.7
XAUEUR,20260529,093300,3878.0,3879.3,3877.7,3879.3
XAUEUR,20260529,093400,3879.2,3879.6,3878.9,3879.6
XAUEUR,20260529,093500,3880.3,3882.4,3880.3,3882.1
XAUEUR,20260529,093600,3882.3,3885.9,3882.3,3885.9
XAUEUR,20260529,093700,3885.2,3885.2,3882.8,3883.0
XAUEUR,20260529,093800,3884.4,3885.1,3884.3,3884.9
XAUEUR,20260529,093900,3885.0,3885.3,3884.8,3885.0
XAUEUR,20260529,094000,3885.2,3885.5,3885.2,3885.5
XAUEUR,20260529,094100,3885.4,3885.6,3884.9,3885.6
XAUEUR,20260529,094200,3886.0,3886.1,3884.5,3884.5
XAUEUR,20260529,094300,3885.0,3885.8,3884.7,3885.8
XAUEUR,20260529,094400,3885.6,3885.8,3885.3,3885.6
XAUEUR,20260529,094500,3885.4,3886.9,3885.4,3886.8
XAUEUR,20260529,094600,3886.3,3886.5,3886.0,3886.4
XAUEUR,20260529,094700,3886.0,3886.0,3885.2,3885.2
XAUEUR,20260529,094800,3885.1,3885.2,3884.9,3885.1
XAUEUR,20260529,094900,3885.2,3886.2,3885.2,3886.0
XAUEUR,20260529,095000,3886.1,3886.8,3886.1,3886.6
XAUEUR,20260529,095100,3886.5,3886.5,3885.8,3885.9
XAUEUR,20260529,095200,3885.8,3885.8,3884.8,3885.0
XAUEUR,20260529,095300,3885.3,3885.8,3885.3,3885.8
XAUEUR,20260529,095400,3886.6,3886.8,3884.8,3884.9
XAUEUR,20260529,095500,3885.5,3886.1,3885.5,3885.8
XAUEUR,20260529,095600,3885.4,3885.9,3885.2,3885.9
XAUEUR,20260529,095700,3885.8,3886.3,3885.8,3886.3
XAUEUR,20260529,095800,3886.2,3886.2,3885.7,3886.2
XAUEUR,20260529,095900,3886.6,3886.8,3886.3,3886.6
XAUEUR,20260529,100000,3886.5,3886.7,3886.2,3886.2
XAUEUR,20260529,100100,3886.5,3887.9,3886.1,3887.9
XAUEUR,20260529,100200,3887.1,3887.5,3885.0,3885.1
XAUEUR,20260529,100300,3885.0,3885.1,3883.9,3884.0
XAUEUR,20260529,100400,3884.1,3884.8,3883.8,3883.8
XAUEUR,20260529,100500,3883.9,3884.6,3883.6,3883.6
XAUEUR,20260529,100600,3883.8,3884.0,3883.5,3883.6
XAUEUR,20260529,100700,3883.9,3884.3,3883.1,3883.1
XAUEUR,20260529,100800,3883.2,3883.5,3883.2,3883.5
XAUEUR,20260529,100900,3882.4,3883.2,3882.4,3882.8
XAUEUR,20260529,101000,3882.9,3882.9,3881.3,3881.3
XAUEUR,20260529,101100,3881.2,3882.8,3881.2,3882.7
XAUEUR,20260529,101200,3882.8,3883.3,3882.5,3882.5
XAUEUR,20260529,101300,3882.6,3883.5,3882.6,3883.5
XAUEUR,20260529,101400,3883.3,3883.3,3881.3,3881.3
XAUEUR,20260529,101500,3881.4,3881.4,3880.0,3880.3
XAUEUR,20260529,101600,3880.4,3880.7,3880.0,3880.0
XAUEUR,20260529,101700,3879.9,3880.9,3879.9,3880.9
XAUEUR,20260529,101800,3880.5,3880.5,3879.5,3879.5
XAUEUR,20260529,101900,3879.2,3879.2,3878.8,3879.0
XAUEUR,20260529,102000,3878.9,3879.4,3878.6,3878.6
XAUEUR,20260529,102100,3878.4,3878.7,3878.1,3878.7
XAUEUR,20260529,102200,3878.6,3880.9,3878.1,3880.9
XAUEUR,20260529,102300,3880.4,3880.5,3879.9,3880.4
XAUEUR,20260529,102400,3880.2,3881.0,3880.2,3880.6
XAUEUR,20260529,102500,3880.5,3880.5,3879.8,3879.8
XAUEUR,20260529,102600,3879.9,3880.6,3879.2,3879.7
XAUEUR,20260529,102700,3879.8,3881.0,3879.8,3880.7
XAUEUR,20260529,102800,3880.6,3881.3,3880.5,3881.2
XAUEUR,20260529,102900,3881.1,3881.6,3881.1,3881.5
XAUEUR,20260529,103000,3881.8,3881.8,3880.7,3880.8
XAUEUR,20260529,103100,3881.2,3881.5,3880.5,3880.5
XAUEUR,20260529,103200,3880.3,3880.8,3880.1,3880.7
XAUEUR,20260529,103300,3880.6,3880.8,3879.6,3879.6
XAUEUR,20260529,103400,3879.8,3879.9,3879.5,3879.9
XAUEUR,20260529,103500,3880.1,3880.1,3879.1,3879.2
XAUEUR,20260529,103600,3879.4,3879.8,3878.8,3878.9
XAUEUR,20260529,103700,3879.1,3879.1,3878.8,3879.0
XAUEUR,20260529,103800,3879.2,3880.1,3878.5,3878.5
XAUEUR,20260529,103900,3878.6,3879.2,3878.6,3879.2
XAUEUR,20260529,104000,3879.3,3880.0,3879.3,3880.0
XAUEUR,20260529,104100,3879.8,3879.8,3879.2,3879.3
XAUEUR,20260529,104200,3879.4,3879.4,3878.8,3879.0
XAUEUR,20260529,104300,3879.1,3880.0,3879.0,3880.0
XAUEUR,20260529,104400,3879.9,3880.1,3879.6,3880.1
XAUEUR,20260529,104500,3879.9,3879.9,3879.4,3879.6
XAUEUR,20260529,104600,3879.7,3880.1,3879.0,3879.3
XAUEUR,20260529,104700,3879.2,3879.4,3878.8,3879.4
XAUEUR,20260529,104800,3879.5,3879.8,3879.5,3879.7
XAUEUR,20260529,104900,3879.6,3879.6,3878.1,3878.1
XAUEUR,20260529,105000,3878.2,3878.2,3877.6,3877.9
XAUEUR,20260529,105100,3878.2,3878.9,3878.2,3878.4
XAUEUR,20260529,105200,3878.5,3879.4,3878.5,3879.2
XAUEUR,20260529,105300,3879.9,3881.4,3879.8,3881.4
XAUEUR,20260529,105400,3881.3,3882.1,3881.1,3881.9
XAUEUR,20260529,105500,3881.5,3881.9,3881.5,3881.7
XAUEUR,20260529,105600,3881.6,3882.1,3881.6,3882.1
XAUEUR,20260529,105700,3882.0,3882.2,3881.8,3882.2
XAUEUR,20260529,105800,3882.3,3882.9,3881.9,3882.9
XAUEUR,20260529,105900,3883.2,3883.2,3882.5,3882.5
XAUEUR,20260529,110000,3882.6,3882.8,3882.4,3882.6
XAUEUR,20260529,110100,3882.8,3884.7,3882.8,3884.5
XAUEUR,20260529,110200,3882.3,3882.5,3881.5,3882.3
XAUEUR,20260529,110300,3882.5,3883.6,3882.5,3883.6
XAUEUR,20260529,110400,3883.8,3884.6,3883.4,3884.6
XAUEUR,20260529,110500,3884.2,3884.6,3883.8,3884.3
XAUEUR,20260529,110600,3884.5,3884.8,3883.3,3883.4
XAUEUR,20260529,110700,3883.3,3885.4,3883.3,3885.4
XAUEUR,20260529,110800,3885.2,3885.4,3884.7,3885.4
XAUEUR,20260529,110900,3885.8,3887.0,3885.8,3887.0
XAUEUR,20260529,111000,3887.2,3888.5,3887.2,3888.4
XAUEUR,20260529,111100,3888.3,3888.7,3888.0,3888.7
XAUEUR,20260529,111200,3888.6,3889.6,3888.4,3889.5
XAUEUR,20260529,111300,3889.6,3889.9,3889.5,3889.9
XAUEUR,20260529,111400,3890.0,3893.2,3889.8,3893.2
XAUEUR,20260529,111500,3893.1,3893.1,3892.2,3892.2
XAUEUR,20260529,111600,3892.1,3892.1,3891.0,3891.2
XAUEUR,20260529,111700,3890.9,3892.4,3890.9,3892.1
XAUEUR,20260529,111800,3892.0,3892.0,3890.9,3891.4
XAUEUR,20260529,111900,3891.5,3891.9,3890.1,3890.1
XAUEUR,20260529,112000,3890.4,3890.6,3890.0,3890.6
XAUEUR,20260529,112100,3890.9,3891.0,3890.4,3890.6
XAUEUR,20260529,112200,3890.5,3890.5,3888.8,3888.8
XAUEUR,20260529,112300,3888.9,3889.1,3888.6,3888.8
XAUEUR,20260529,112400,3888.7,3888.9,3887.3,3887.3
XAUEUR,20260529,112500,3887.2,3887.3,3886.8,3887.1
XAUEUR,20260529,112600,3886.9,3887.5,3886.7,3887.5
XAUEUR,20260529,112700,3887.4,3887.9,3887.3,3887.9
XAUEUR,20260529,112800,3887.8,3888.6,3887.8,3888.1
XAUEUR,20260529,112900,3888.0,3891.9,3888.0,3891.9
XAUEUR,20260529,113000,3891.8,3894.2,3891.8,3891.8
XAUEUR,20260529,113100,3891.6,3892.7,3891.6,3891.9
XAUEUR,20260529,113200,3891.8,3891.8,3889.2,3889.2
XAUEUR,20260529,113300,3889.3,3889.4,3888.8,3889.3
XAUEUR,20260529,113400,3889.8,3890.8,3889.2,3889.8
XAUEUR,20260529,113500,3890.4,3890.9,3889.3,3890.9
XAUEUR,20260529,113600,3891.5,3892.1,3890.8,3890.8
XAUEUR,20260529,113700,3890.9,3891.7,3890.8,3891.7
XAUEUR,20260529,113800,3891.5,3892.0,3891.4,3891.8
XAUEUR,20260529,113900,3891.9,3893.1,3891.9,3893.1
XAUEUR,20260529,114000,3893.3,3893.6,3892.5,3892.6
XAUEUR,20260529,114100,3892.5,3892.9,3891.9,3892.9
XAUEUR,20260529,114200,3893.0,3893.8,3892.8,3893.8
XAUEUR,20260529,114300,3893.6,3893.6,3892.9,3892.9
XAUEUR,20260529,114400,3893.0,3893.9,3893.0,3893.8
XAUEUR,20260529,114500,3894.0,3894.4,3893.9,3894.4
XAUEUR,20260529,114600,3894.6,3895.0,3894.4,3895.0
XAUEUR,20260529,114700,3895.6,3898.4,3895.6,3898.4
XAUEUR,20260529,114800,3898.5,3898.5,3897.4,3897.4
XAUEUR,20260529,114900,3897.3,3897.7,3897.2,3897.6
XAUEUR,20260529,115000,3897.8,3897.8,3897.5,3897.7
XAUEUR,20260529,115100,3898.0,3899.5,3898.0,3899.0
XAUEUR,20260529,115200,3898.9,3898.9,3896.8,3896.8
XAUEUR,20260529,115300,3896.6,3896.7,3895.3,3895.3
XAUEUR,20260529,115400,3895.0,3895.0,3894.0,3894.0
XAUEUR,20260529,115500,3893.9,3894.2,3893.1,3894.2
XAUEUR,20260529,115600,3894.1,3894.1,3893.1,3893.1
XAUEUR,20260529,115700,3893.0,3893.0,3891.6,3892.0
XAUEUR,20260529,115800,3892.4,3893.6,3892.4,3893.1
XAUEUR,20260529,115900,3892.9,3893.8,3892.7,3892.7
XAUEUR,20260529,120000,3892.6,3892.6,3891.6,3891.6
XAUEUR,20260529,120100,3891.7,3891.7,3890.4,3890.4
XAUEUR,20260529,120200,3890.3,3890.5,3889.6,3889.6
XAUEUR,20260529,120300,3889.4,3889.8,3889.1,3889.1
XAUEUR,20260529,120400,3889.0,3889.3,3888.3,3889.3
XAUEUR,20260529,120500,3889.4,3889.4,3888.4,3888.4
XAUEUR,20260529,120600,3888.5,3890.1,3888.5,3890.1
XAUEUR,20260529,120700,3890.0,3890.3,3889.4,3890.3
XAUEUR,20260529,120800,3890.1,3890.1,3889.1,3889.1
XAUEUR,20260529,120900,3888.9,3889.0,3888.1,3888.1
XAUEUR,20260529,121000,3888.0,3888.0,3887.4,3887.6
XAUEUR,20260529,121100,3887.5,3887.9,3887.2,3887.2
XAUEUR,20260529,121200,3887.1,3887.2,3886.8,3887.1
XAUEUR,20260529,121300,3887.3,3888.8,3887.3,3888.7
XAUEUR,20260529,121400,3888.9,3888.9,3888.1,3888.2
XAUEUR,20260529,121500,3888.1,3888.7,3888.0,3888.7
XAUEUR,20260529,121600,3888.6,3889.8,3888.2,3889.8
XAUEUR,20260529,121700,3890.1,3890.5,3889.8,3889.9
XAUEUR,20260529,121800,3889.8,3889.8,3887.7,3887.8
XAUEUR,20260529,121900,3887.6,3888.3,3887.6,3888.1
XAUEUR,20260529,122000,3888.0,3888.2,3887.8,3887.8
XAUEUR,20260529,122100,3888.0,3888.6,3888.0,3888.2
XAUEUR,20260529,122200,3888.0,3888.0,3887.8,3887.9
XAUEUR,20260529,122300,3887.8,3888.5,3887.6,3888.4
XAUEUR,20260529,122400,3888.2,3888.3,3887.5,3887.7
XAUEUR,20260529,122500,3887.8,3888.8,3887.6,3888.8
XAUEUR,20260529,122600,3888.9,3891.0,3888.8,3890.8
XAUEUR,20260529,122700,3890.9,3891.2,3890.6,3890.6
XAUEUR,20260529,122800,3890.8,3891.8,3890.8,3891.8
XAUEUR,20260529,122900,3891.9,3891.9,3891.3,3891.3
XAUEUR,20260529,123000,3891.2,3891.3,3890.8,3891.2
XAUEUR,20260529,123100,3891.3,3891.6,3891.2,3891.6
XAUEUR,20260529,123200,3891.8,3892.7,3891.6,3891.8
XAUEUR,20260529,123300,3892.0,3892.8,3892.0,3892.8
XAUEUR,20260529,123400,3893.2,3897.3,3893.2,3897.3
XAUEUR,20260529,123500,3897.6,3898.1,3897.6,3897.9
XAUEUR,20260529,123600,3898.1,3898.3,3897.7,3898.2
XAUEUR,20260529,123700,3898.0,3898.5,3897.9,3898.5
XAUEUR,20260529,123800,3898.8,3901.2,3898.8,3899.9
XAUEUR,20260529,123900,3899.6,3900.9,3899.6,3900.5
XAUEUR,20260529,124000,3899.9,3900.2,3899.5,3899.9
XAUEUR,20260529,124100,3900.4,3900.5,3898.4,3898.4
XAUEUR,20260529,124200,3898.5,3898.8,3898.5,3898.7
XAUEUR,20260529,124300,3898.6,3898.7,3896.7,3896.7
XAUEUR,20260529,124400,3896.8,3897.0,3896.6,3896.8
XAUEUR,20260529,124500,3897.0,3897.8,3896.7,3897.7
XAUEUR,20260529,124600,3897.5,3899.4,3897.2,3899.1
XAUEUR,20260529,124700,3898.7,3898.8,3897.7,3897.7
XAUEUR,20260529,124800,3897.3,3897.3,3896.8,3897.0
XAUEUR,20260529,124900,3896.9,3897.0,3896.2,3896.4
XAUEUR,20260529,125000,3896.7,3896.9,3896.7,3896.8
XAUEUR,20260529,125100,3896.9,3897.6,3896.9,3897.6
XAUEUR,20260529,125200,3898.2,3898.3,3897.4,3897.6
XAUEUR,20260529,125300,3897.7,3898.1,3897.7,3898.0
XAUEUR,20260529,125400,3897.9,3897.9,3897.5,3897.7
XAUEUR,20260529,125500,3897.8,3897.8,3897.0,3897.0
XAUEUR,20260529,125600,3896.7,3896.8,3896.4,3896.7
XAUEUR,20260529,125700,3896.8,3896.9,3896.4,3896.4
XAUEUR,20260529,125800,3896.5,3896.8,3895.6,3895.6
XAUEUR,20260529,125900,3895.8,3897.0,3895.8,3896.4
XAUEUR,20260529,130000,3896.5,3897.6,3896.2,3897.6
XAUEUR,20260529,130100,3897.7,3899.2,3897.7,3898.6
XAUEUR,20260529,130200,3898.5,3898.5,3897.1,3897.6
XAUEUR,20260529,130300,3898.0,3898.2,3896.9,3896.9
XAUEUR,20260529,130400,3896.2,3896.4,3895.9,3896.0
XAUEUR,20260529,130500,3895.9,3895.9,3895.0,3895.3
XAUEUR,20260529,130600,3895.2,3895.7,3895.2,3895.7
XAUEUR,20260529,130700,3895.8,3895.8,3894.3,3894.5
XAUEUR,20260529,130800,3894.7,3894.7,3893.6,3893.9
XAUEUR,20260529,130900,3894.1,3894.1,3893.8,3893.8
XAUEUR,20260529,131000,3893.5,3893.5,3892.5,3892.5
XAUEUR,20260529,131100,3892.4,3892.7,3892.3,3892.7
XAUEUR,20260529,131200,3892.8,3893.2,3892.5,3892.5
XAUEUR,20260529,131300,3892.2,3892.4,3892.0,3892.4
XAUEUR,20260529,131400,3892.6,3893.3,3892.0,3893.1
XAUEUR,20260529,131500,3892.8,3892.8,3892.3,3892.6
XAUEUR,20260529,131600,3892.8,3892.8,3891.4,3891.4
XAUEUR,20260529,131700,3891.5,3891.5,3891.3,3891.3
XAUEUR,20260529,131800,3891.2,3891.9,3890.5,3890.5
XAUEUR,20260529,131900,3890.2,3890.9,3890.2,3890.7
XAUEUR,20260529,132000,3890.9,3892.3,3890.9,3892.2
XAUEUR,20260529,132100,3892.6,3892.8,3891.9,3891.9
XAUEUR,20260529,132200,3892.0,3893.1,3892.0,3893.1
XAUEUR,20260529,132300,3893.0,3893.1,3892.8,3893.1
XAUEUR,20260529,132400,3893.0,3893.0,3891.8,3892.0
XAUEUR,20260529,132500,3894.3,3894.5,3892.2,3892.2
XAUEUR,20260529,132600,3892.3,3892.4,3891.0,3891.2
XAUEUR,20260529,132700,3891.0,3891.0,3889.2,3889.4
XAUEUR,20260529,132800,3889.5,3889.8,3889.0,3889.0
XAUEUR,20260529,132900,3888.6,3888.9,3888.4,3888.6
XAUEUR,20260529,133000,3888.8,3889.6,3888.8,3888.8
XAUEUR,20260529,133100,3888.7,3889.4,3888.2,3888.2
XAUEUR,20260529,133200,3888.1,3888.8,3887.8,3888.6
XAUEUR,20260529,133300,3888.4,3888.4,3888.0,3888.3
XAUEUR,20260529,133400,3888.2,3888.3,3888.1,3888.3
XAUEUR,20260529,133500,3888.2,3888.3,3888.1,3888.2
XAUEUR,20260529,133600,3888.5,3889.1,3888.4,3889.1
XAUEUR,20260529,133700,3889.0,3889.5,3887.5,3887.5
XAUEUR,20260529,133800,3887.6,3887.8,3887.5,3887.6
XAUEUR,20260529,133900,3887.8,3887.9,3887.6,3887.9
XAUEUR,20260529,134000,3887.8,3888.1,3887.8,3888.0
XAUEUR,20260529,134100,3888.1,3888.9,3888.1,3888.8
XAUEUR,20260529,134200,3888.9,3889.1,3888.6,3889.1
XAUEUR,20260529,134300,3889.2,3889.3,3888.8,3889.3
XAUEUR,20260529,134400,3889.4,3889.9,3889.3,3889.8
XAUEUR,20260529,134500,3889.9,3890.6,3889.9,3890.5
XAUEUR,20260529,134600,3890.4,3892.0,3890.4,3892.0
XAUEUR,20260529,134700,3891.9,3892.4,3891.6,3891.6
XAUEUR,20260529,134800,3891.8,3892.1,3891.7,3892.1
XAUEUR,20260529,134900,3892.2,3892.2,3891.1,3891.4
XAUEUR,20260529,135000,3891.3,3891.3,3889.2,3889.2
XAUEUR,20260529,135100,3889.1,3891.9,3889.1,3891.2
XAUEUR,20260529,135200,3891.3,3892.2,3891.3,3892.0
XAUEUR,20260529,135300,3892.1,3892.9,3889.9,3890.0
XAUEUR,20260529,135400,3889.5,3892.8,3889.1,3892.8
XAUEUR,20260529,135500,3893.6,3893.6,3892.7,3893.0
XAUEUR,20260529,135600,3893.4,3894.8,3893.4,3894.3
XAUEUR,20260529,135700,3894.0,3894.0,3893.4,3893.5
XAUEUR,20260529,135800,3893.8,3894.3,3893.3,3893.5
XAUEUR,20260529,135900,3893.3,3894.7,3893.3,3894.6
XAUEUR,20260529,140000,3894.9,3896.1,3894.9,3895.8
XAUEUR,20260529,140100,3895.9,3895.9,3893.8,3893.8
XAUEUR,20260529,140200,3893.9,3893.9,3889.4,3889.4
XAUEUR,20260529,140300,3889.3,3890.7,3888.1,3890.7
XAUEUR,20260529,140400,3890.8,3890.8,3889.0,3889.0
XAUEUR,20260529,140500,3888.8,3890.6,3888.8,3889.6
XAUEUR,20260529,140600,3889.3,3889.3,3888.8,3888.9
XAUEUR,20260529,140700,3888.6,3889.2,3888.5,3889.1
XAUEUR,20260529,140800,3889.2,3889.3,3887.9,3887.9
XAUEUR,20260529,140900,3887.8,3887.9,3887.6,3887.8
XAUEUR,20260529,141000,3888.1,3890.5,3888.1,3890.5
XAUEUR,20260529,141100,3890.4,3890.7,3890.2,3890.5
XAUEUR,20260529,141200,3890.3,3890.6,3890.2,3890.6
XAUEUR,20260529,141300,3891.2,3891.2,3888.6,3888.6
XAUEUR,20260529,141400,3888.0,3890.4,3888.0,3890.4
XAUEUR,20260529,141500,3890.3,3890.6,3888.1,3888.1
XAUEUR,20260529,141600,3888.0,3889.3,3887.8,3889.3
XAUEUR,20260529,141700,3889.4,3890.4,3889.3,3890.4
XAUEUR,20260529,141800,3890.5,3890.6,3889.8,3890.6
XAUEUR,20260529,141900,3890.4,3890.4,3889.8,3890.3
XAUEUR,20260529,142000,3890.6,3890.7,3889.4,3889.4
XAUEUR,20260529,142100,3889.3,3889.3,3883.1,3883.1
XAUEUR,20260529,142200,3882.9,3883.6,3881.6,3881.6
XAUEUR,20260529,142300,3881.5,3882.0,3881.2,3882.0
XAUEUR,20260529,142400,3882.3,3884.9,3882.3,3884.9
XAUEUR,20260529,142500,3884.8,3884.8,3883.8,3883.8
XAUEUR,20260529,142600,3883.9,3885.0,3883.0,3883.0
XAUEUR,20260529,142700,3882.8,3883.2,3882.8,3882.8
XAUEUR,20260529,142800,3882.7,3882.7,3881.7,3881.9
XAUEUR,20260529,142900,3882.3,3883.9,3882.3,3883.7
XAUEUR,20260529,143000,3883.0,3883.0,3882.0,3882.5
XAUEUR,20260529,143100,3882.6,3882.6,3880.3,3880.9
XAUEUR,20260529,143200,3881.6,3883.5,3881.6,3882.9
XAUEUR,20260529,143300,3883.0,3883.0,3881.4,3881.6
XAUEUR,20260529,143400,3881.4,3882.8,3878.3,3881.0
XAUEUR,20260529,143500,3880.5,3880.5,3878.2,3878.8
XAUEUR,20260529,143600,3878.6,3879.3,3878.2,3879.3
XAUEUR,20260529,143700,3879.7,3879.7,3877.7,3877.8
XAUEUR,20260529,143800,3877.9,3878.3,3877.8,3878.1
XAUEUR,20260529,143900,3878.4,3878.4,3877.1,3877.1
XAUEUR,20260529,144000,3877.2,3878.6,3877.0,3878.6
XAUEUR,20260529,144100,3878.9,3878.9,3877.5,3878.3
XAUEUR,20260529,144200,3878.4,3878.4,3877.2,3877.2
XAUEUR,20260529,144300,3877.0,3877.5,3875.3,3875.3
XAUEUR,20260529,144400,3875.4,3876.8,3875.4,3876.8
XAUEUR,20260529,144500,3876.9,3876.9,3875.7,3876.0
XAUEUR,20260529,144600,3876.1,3876.9,3876.0,3876.9
XAUEUR,20260529,144700,3876.8,3876.8,3875.5,3875.8
XAUEUR,20260529,144800,3875.9,3876.8,3875.6,3876.1
XAUEUR,20260529,144900,3875.8,3878.4,3875.8,3878.4
XAUEUR,20260529,145000,3879.1,3879.1,3876.9,3877.0
XAUEUR,20260529,145100,3877.1,3877.8,3876.5,3877.8
XAUEUR,20260529,145200,3877.9,3879.1,3877.5,3879.1
XAUEUR,20260529,145300,3879.6,3880.5,3879.6,3879.6
XAUEUR,20260529,145400,3879.5,3879.8,3878.3,3878.3
XAUEUR,20260529,145500,3878.4,3880.0,3877.9,3879.8
XAUEUR,20260529,145600,3879.5,3879.5,3878.6,3878.7
XAUEUR,20260529,145700,3878.8,3879.5,3878.8,3879.2
XAUEUR,20260529,145800,3879.4,3880.0,3879.3,3880.0
XAUEUR,20260529,145900,3879.8,3879.8,3879.1,3879.5
XAUEUR,20260529,150000,3879.6,3883.0,3879.6,3882.8
XAUEUR,20260529,150100,3882.7,3883.4,3879.2,3879.2
XAUEUR,20260529,150200,3879.3,3879.5,3878.5,3878.8
XAUEUR,20260529,150300,3878.9,3881.3,3878.9,3880.5
XAUEUR,20260529,150400,3881.3,3882.4,3881.3,3882.4
XAUEUR,20260529,150500,3882.5,3884.7,3882.5,3884.0
XAUEUR,20260529,150600,3884.1,3884.1,3883.1,3883.1
XAUEUR,20260529,150700,3882.7,3882.7,3881.3,3881.3
XAUEUR,20260529,150800,3881.8,3884.5,3881.8,3884.5
XAUEUR,20260529,150900,3884.8,3885.0,3883.2,3884.1
XAUEUR,20260529,151000,3884.7,3885.9,3884.7,3885.4
XAUEUR,20260529,151100,3885.2,3885.2,3884.0,3884.4
XAUEUR,20260529,151200,3884.3,3884.3,3883.0,3884.1
XAUEUR,20260529,151300,3884.0,3884.0,3883.1,3883.1
XAUEUR,20260529,151400,3883.0,3883.2,3881.0,3881.9
XAUEUR,20260529,151500,3882.2,3882.8,3882.2,3882.8
XAUEUR,20260529,151600,3882.9,3883.8,3882.0,3882.0
XAUEUR,20260529,151700,3882.1,3883.0,3881.5,3882.9
XAUEUR,20260529,151800,3882.7,3882.7,3882.1,3882.5
XAUEUR,20260529,151900,3882.7,3883.0,3882.4,3882.4
XAUEUR,20260529,152000,3882.2,3882.5,3882.0,3882.0
XAUEUR,20260529,152100,3882.1,3882.7,3881.9,3882.4
XAUEUR,20260529,152200,3882.6,3885.8,3882.6,3885.8
XAUEUR,20260529,152300,3885.6,3886.4,3885.4,3886.2
XAUEUR,20260529,152400,3886.0,3886.1,3884.8,3884.9
XAUEUR,20260529,152500,3884.8,3886.2,3884.8,3885.9
XAUEUR,20260529,152600,3885.6,3886.3,3885.4,3886.3
XAUEUR,20260529,152700,3885.8,3886.2,3885.5,3886.2
XAUEUR,20260529,152800,3886.3,3886.3,3885.4,3885.4
XAUEUR,20260529,152900,3885.3,3885.8,3884.8,3885.3
XAUEUR,20260529,153000,3885.1,3886.5,3885.1,3886.4
XAUEUR,20260529,153100,3885.4,3887.5,3884.6,3887.5
XAUEUR,20260529,153200,3887.9,3889.4,3887.9,3888.4
XAUEUR,20260529,153300,3888.5,3888.5,3886.9,3886.9
XAUEUR,20260529,153400,3886.7,3887.8,3886.7,3886.9
XAUEUR,20260529,153500,3886.5,3886.5,3884.3,3884.3
XAUEUR,20260529,153600,3883.6,3884.5,3882.1,3882.1
XAUEUR,20260529,153700,3882.0,3882.9,3882.0,3882.8
XAUEUR,20260529,153800,3882.6,3885.8,3882.6,3885.8
XAUEUR,20260529,153900,3885.9,3889.1,3885.9,3888.9
XAUEUR,20260529,154000,3890.0,3890.0,3889.0,3889.2
XAUEUR,20260529,154100,3889.9,3892.0,3889.9,3892.0
XAUEUR,20260529,154200,3892.1,3892.2,3891.8,3892.1
XAUEUR,20260529,154300,3892.2,3892.2,3889.3,3890.3
XAUEUR,20260529,154400,3890.2,3891.7,3889.8,3890.3
XAUEUR,20260529,154500,3889.8,3890.1,3889.7,3889.9
XAUEUR,20260529,154600,3890.0,3890.2,3888.3,3889.1
XAUEUR,20260529,154700,3889.2,3891.0,3889.2,3891.0
XAUEUR,20260529,154800,3891.7,3892.8,3891.7,3892.1
XAUEUR,20260529,154900,3892.3,3893.0,3892.3,3892.8
XAUEUR,20260529,155000,3893.1,3893.8,3892.8,3893.5
XAUEUR,20260529,155100,3893.6,3893.8,3891.9,3892.4
XAUEUR,20260529,155200,3892.8,3893.6,3892.8,3893.5
XAUEUR,20260529,155300,3893.1,3894.8,3892.0,3894.8
XAUEUR,20260529,155400,3894.7,3895.8,3893.8,3895.8
XAUEUR,20260529,155500,3895.6,3896.4,3895.0,3896.4
XAUEUR,20260529,155600,3896.3,3896.3,3895.4,3895.9
XAUEUR,20260529,155700,3895.6,3896.5,3895.4,3896.5
XAUEUR,20260529,155800,3897.0,3897.0,3895.8,3896.5
XAUEUR,20260529,155900,3896.4,3897.2,3896.1,3897.0
XAUEUR,20260529,160000,3896.8,3896.8,3893.7,3894.3
XAUEUR,20260529,160100,3894.9,3896.4,3894.3,3895.6
XAUEUR,20260529,160200,3896.4,3901.8,3896.4,3901.8
XAUEUR,20260529,160300,3902.0,3904.3,3901.4,3901.4
XAUEUR,20260529,160400,3901.9,3903.3,3900.1,3900.1
XAUEUR,20260529,160500,3901.1,3903.9,3901.1,3903.8
XAUEUR,20260529,160600,3903.9,3904.6,3903.2,3903.4
XAUEUR,20260529,160700,3902.8,3904.9,3902.7,3904.9
XAUEUR,20260529,160800,3905.2,3905.3,3903.4,3903.4
XAUEUR,20260529,160900,3903.6,3905.5,3903.5,3905.5
XAUEUR,20260529,161000,3906.1,3907.2,3905.6,3906.4
XAUEUR,20260529,161100,3906.0,3907.3,3905.4,3906.1
XAUEUR,20260529,161200,3905.6,3905.6,3904.4,3904.7
XAUEUR,20260529,161300,3905.0,3906.1,3904.8,3905.7
XAUEUR,20260529,161400,3905.8,3906.0,3902.8,3902.8
XAUEUR,20260529,161500,3902.5,3903.0,3901.9,3901.9
XAUEUR,20260529,161600,3902.1,3903.0,3901.3,3902.0
XAUEUR,20260529,161700,3901.9,3902.2,3900.1,3900.1
XAUEUR,20260529,161800,3899.8,3900.4,3899.5,3900.4
XAUEUR,20260529,161900,3900.3,3900.6,3899.7,3900.3
XAUEUR,20260529,162000,3899.6,3899.6,3898.0,3898.1
XAUEUR,20260529,162100,3897.9,3899.3,3897.8,3897.8
XAUEUR,20260529,162200,3897.7,3898.0,3896.2,3896.2
XAUEUR,20260529,162300,3896.0,3896.3,3894.7,3894.8
XAUEUR,20260529,162400,3894.7,3895.9,3894.2,3894.2
XAUEUR,20260529,162500,3893.9,3894.3,3893.7,3893.9
XAUEUR,20260529,162600,3892.1,3892.1,3891.1,3892.1
XAUEUR,20260529,162700,3891.6,3891.6,3889.3,3889.8
XAUEUR,20260529,162800,3889.7,3889.7,3888.4,3888.8
XAUEUR,20260529,162900,3888.9,3890.0,3888.7,3888.9
XAUEUR,20260529,163000,3888.1,3889.4,3887.1,3889.4
XAUEUR,20260529,163100,3889.2,3889.2,3886.5,3886.6
XAUEUR,20260529,163200,3887.0,3890.8,3887.0,3890.8
XAUEUR,20260529,163300,3891.4,3891.4,3889.5,3889.5
XAUEUR,20260529,163400,3889.9,3891.3,3889.4,3891.0
XAUEUR,20260529,163500,3891.1,3894.0,3891.1,3893.9
XAUEUR,20260529,163600,3894.4,3894.4,3892.3,3892.3
XAUEUR,20260529,163700,3892.0,3894.0,3892.0,3893.9
XAUEUR,20260529,163800,3894.1,3894.2,3892.9,3892.9
XAUEUR,20260529,163900,3892.0,3893.1,3892.0,3893.0
XAUEUR,20260529,164000,3893.5,3893.8,3892.6,3893.0
XAUEUR,20260529,164100,3892.9,3894.4,3892.9,3893.8
XAUEUR,20260529,164200,3893.6,3894.4,3893.3,3894.4
XAUEUR,20260529,164300,3894.5,3897.0,3894.5,3895.4
XAUEUR,20260529,164400,3895.5,3896.6,3895.4,3896.6
XAUEUR,20260529,164500,3897.2,3898.9,3896.9,3898.2
XAUEUR,20260529,164600,3897.8,3897.8,3896.2,3896.2
XAUEUR,20260529,164700,3896.3,3896.9,3896.0,3896.2
XAUEUR,20260529,164800,3896.5,3896.6,3894.2,3894.2
XAUEUR,20260529,164900,3894.3,3896.9,3894.3,3896.9
XAUEUR,20260529,165000,3896.5,3897.0,3895.3,3895.3
XAUEUR,20260529,165100,3895.2,3896.3,3894.8,3895.2
XAUEUR,20260529,165200,3895.3,3899.8,3895.0,3899.1
XAUEUR,20260529,165300,3899.5,3909.4,3899.5,3909.4
XAUEUR,20260529,165400,3910.4,3915.3,3910.4,3913.6
XAUEUR,20260529,165500,3912.4,3913.1,3905.4,3905.4
XAUEUR,20260529,165600,3905.7,3909.0,3905.6,3908.5
XAUEUR,20260529,165700,3908.7,3913.1,3908.6,3912.6
XAUEUR,20260529,165800,3914.5,3914.6,3912.4,3913.2
XAUEUR,20260529,165900,3912.9,3914.2,3912.3,3914.2
XAUEUR,20260529,170000,3913.9,3913.9,3911.4,3911.4
XAUEUR,20260529,170100,3911.8,3915.2,3911.8,3913.5
XAUEUR,20260529,170200,3913.9,3915.9,3911.8,3915.9
XAUEUR,20260529,170300,3915.4,3915.5,3913.5,3913.5
XAUEUR,20260529,170400,3915.4,3920.3,3915.4,3920.3
XAUEUR,20260529,170500,3920.1,3921.5,3919.6,3921.4
XAUEUR,20260529,170600,3922.8,3925.6,3920.8,3920.8
XAUEUR,20260529,170700,3920.3,3921.8,3919.9,3921.3
XAUEUR,20260529,170800,3921.2,3925.4,3921.2,3925.4
XAUEUR,20260529,170900,3928.5,3930.8,3928.5,3930.6
XAUEUR,20260529,171000,3929.9,3930.8,3929.2,3929.3
XAUEUR,20260529,171100,3929.6,3931.1,3928.3,3931.1
XAUEUR,20260529,171200,3931.0,3934.2,3931.0,3933.0
XAUEUR,20260529,171300,3932.2,3932.9,3931.3,3932.0
XAUEUR,20260529,171400,3931.9,3934.4,3931.9,3933.8
XAUEUR,20260529,171500,3933.6,3933.6,3930.5,3931.4
XAUEUR,20260529,171600,3931.2,3931.3,3928.3,3928.3
XAUEUR,20260529,171700,3928.1,3928.6,3927.8,3928.5
XAUEUR,20260529,171800,3928.6,3930.3,3928.6,3929.7
XAUEUR,20260529,171900,3929.3,3931.2,3928.7,3930.7
XAUEUR,20260529,172000,3930.2,3930.9,3929.1,3929.9
XAUEUR,20260529,172100,3929.8,3929.8,3927.3,3927.3
XAUEUR,20260529,172200,3926.3,3926.3,3923.8,3925.6
XAUEUR,20260529,172300,3925.1,3926.6,3924.5,3926.5
XAUEUR,20260529,172400,3926.2,3927.2,3925.3,3927.2
XAUEUR,20260529,172500,3926.4,3926.6,3924.8,3925.3
XAUEUR,20260529,172600,3925.2,3925.2,3923.4,3923.9
XAUEUR,20260529,172700,3924.1,3924.4,3923.5,3923.8
XAUEUR,20260529,172800,3923.9,3924.2,3922.1,3922.1
XAUEUR,20260529,172900,3922.3,3922.8,3922.2,3922.5
XAUEUR,20260529,173000,3922.1,3923.2,3922.1,3922.2
XAUEUR,20260529,173100,3921.4,3922.1,3921.0,3922.1
XAUEUR,20260529,173200,3922.0,3922.5,3921.9,3922.1
XAUEUR,20260529,173300,3922.3,3922.4,3921.6,3921.8
XAUEUR,20260529,173400,3922.3,3922.3,3920.5,3920.5
XAUEUR,20260529,173500,3920.4,3920.5,3919.7,3919.7
XAUEUR,20260529,173600,3918.9,3919.9,3918.9,3919.8
XAUEUR,20260529,173700,3919.5,3920.3,3919.2,3920.1
XAUEUR,20260529,173800,3920.4,3920.5,3915.0,3915.2
XAUEUR,20260529,173900,3915.9,3916.2,3914.8,3914.8
XAUEUR,20260529,174000,3915.0,3916.6,3914.9,3915.0
XAUEUR,20260529,174100,3914.9,3916.3,3914.8,3916.3
XAUEUR,20260529,174200,3915.8,3915.9,3908.8,3908.8
XAUEUR,20260529,174300,3908.0,3908.9,3907.9,3908.0
XAUEUR,20260529,174400,3906.5,3908.5,3906.5,3908.5
XAUEUR,20260529,174500,3908.4,3909.3,3908.2,3909.3
XAUEUR,20260529,174600,3910.8,3910.9,3909.2,3910.8
XAUEUR,20260529,174700,3910.9,3911.5,3908.5,3908.5
XAUEUR,20260529,174800,3908.4,3908.4,3905.3,3905.4
XAUEUR,20260529,174900,3905.6,3906.4,3903.3,3903.3
XAUEUR,20260529,175000,3904.3,3907.1,3904.3,3907.1
XAUEUR,20260529,175100,3907.5,3908.9,3907.4,3907.6
XAUEUR,20260529,175200,3907.8,3910.7,3907.8,3910.7
XAUEUR,20260529,175300,3910.8,3911.4,3910.6,3911.4
XAUEUR,20260529,175400,3911.5,3912.3,3911.4,3912.2
XAUEUR,20260529,175500,3911.9,3912.6,3911.8,3911.9
XAUEUR,20260529,175600,3912.1,3912.4,3911.5,3912.4
XAUEUR,20260529,175700,3912.6,3913.0,3912.0,3912.7
XAUEUR,20260529,175800,3913.0,3913.0,3912.1,3912.2
XAUEUR,20260529,175900,3912.0,3912.8,3912.0,3912.8
XAUEUR,20260529,180000,3912.9,3914.2,3912.9,3914.0
XAUEUR,20260529,180100,3914.1,3914.1,3911.3,3911.8
XAUEUR,20260529,180200,3911.6,3914.4,3911.6,3914.4
XAUEUR,20260529,180300,3914.5,3914.8,3913.6,3913.6
XAUEUR,20260529,180400,3913.8,3915.1,3913.7,3914.8
XAUEUR,20260529,180500,3913.6,3913.8,3913.0,3913.0
XAUEUR,20260529,180600,3912.4,3912.4,3911.6,3912.2
XAUEUR,20260529,180700,3912.1,3913.0,3911.3,3912.4
XAUEUR,20260529,180800,3912.2,3913.0,3911.0,3911.3
XAUEUR,20260529,180900,3910.8,3911.1,3910.6,3911.1
XAUEUR,20260529,181000,3910.9,3911.0,3909.8,3909.9
XAUEUR,20260529,181100,3910.1,3910.6,3910.1,3910.4
XAUEUR,20260529,181200,3910.2,3910.3,3909.4,3909.4
XAUEUR,20260529,181300,3909.5,3910.6,3908.8,3908.8
XAUEUR,20260529,181400,3908.6,3909.4,3908.1,3909.4
XAUEUR,20260529,181500,3909.8,3910.5,3909.8,3910.3
XAUEUR,20260529,181600,3910.6,3912.3,3910.6,3912.3
XAUEUR,20260529,181700,3912.4,3913.6,3912.4,3912.5
XAUEUR,20260529,181800,3912.4,3913.1,3912.0,3912.0
XAUEUR,20260529,181900,3911.9,3911.9,3910.4,3910.7
XAUEUR,20260529,182000,3910.8,3912.1,3910.8,3912.1
XAUEUR,20260529,182100,3912.0,3912.0,3911.2,3911.3
XAUEUR,20260529,182200,3911.4,3912.5,3911.4,3912.5
XAUEUR,20260529,182300,3912.6,3913.4,3912.0,3912.0
XAUEUR,20260529,182400,3911.6,3912.2,3911.0,3911.5
XAUEUR,20260529,182500,3911.6,3912.1,3911.2,3911.4
XAUEUR,20260529,182600,3911.2,3911.2,3907.8,3907.9
XAUEUR,20260529,182700,3907.8,3908.8,3907.5,3908.8
XAUEUR,20260529,182800,3908.5,3909.1,3908.5,3909.1
XAUEUR,20260529,182900,3908.9,3909.5,3908.6,3909.5
XAUEUR,20260529,183000,3909.3,3909.6,3909.0,3909.6
XAUEUR,20260529,183100,3910.0,3910.4,3909.3,3910.3
XAUEUR,20260529,183200,3910.6,3913.9,3910.3,3913.4
XAUEUR,20260529,183300,3914.1,3914.1,3912.0,3912.1
XAUEUR,20260529,183400,3912.8,3914.7,3912.8,3914.7
XAUEUR,20260529,183500,3914.6,3914.7,3914.0,3914.2
XAUEUR,20260529,183600,3914.1,3914.4,3913.4,3914.4
XAUEUR,20260529,183700,3914.3,3914.3,3913.3,3914.2
XAUEUR,20260529,183800,3915.0,3916.9,3915.0,3916.9
XAUEUR,20260529,183900,3916.5,3916.5,3915.3,3915.6
XAUEUR,20260529,184000,3915.4,3916.7,3915.2,3916.6
XAUEUR,20260529,184100,3916.5,3917.1,3916.1,3917.0
XAUEUR,20260529,184200,3916.8,3916.8,3916.2,3916.3
XAUEUR,20260529,184300,3916.0,3916.0,3915.0,3915.5
XAUEUR,20260529,184400,3915.4,3915.7,3915.1,3915.2
XAUEUR,20260529,184500,3915.4,3915.6,3914.5,3914.7
XAUEUR,20260529,184600,3914.9,3914.9,3913.0,3913.0
XAUEUR,20260529,184700,3912.9,3912.9,3911.4,3911.4
XAUEUR,20260529,184800,3911.5,3911.8,3911.1,3911.1
XAUEUR,20260529,184900,3911.2,3912.0,3911.1,3912.0
XAUEUR,20260529,185000,3911.8,3911.8,3910.7,3910.7
XAUEUR,20260529,185100,3910.6,3910.6,3908.3,3908.8
XAUEUR,20260529,185200,3908.6,3909.8,3908.6,3909.3
XAUEUR,20260529,185300,3908.9,3909.6,3908.0,3909.6
XAUEUR,20260529,185400,3910.0,3911.2,3910.0,3911.2
XAUEUR,20260529,185500,3911.1,3911.9,3910.7,3911.6
XAUEUR,20260529,185600,3911.5,3911.5,3910.7,3910.7
XAUEUR,20260529,185700,3910.5,3911.3,3909.6,3911.3
XAUEUR,20260529,185800,3911.6,3912.2,3911.6,3912.2
XAUEUR,20260529,185900,3912.4,3912.8,3912.3,3912.8
XAUEUR,20260529,190000,3912.9,3912.9,3912.5,3912.8
XAUEUR,20260529,190100,3912.5,3913.2,3912.0,3912.1
XAUEUR,20260529,190200,3912.0,3913.0,3912.0,3913.0
XAUEUR,20260529,190300,3913.1,3913.1,3912.2,3912.6
XAUEUR,20260529,190400,3912.5,3912.8,3912.5,3912.6
XAUEUR,20260529,190500,3912.7,3912.8,3910.5,3910.6
XAUEUR,20260529,190600,3910.5,3910.5,3909.9,3909.9
XAUEUR,20260529,190700,3909.6,3911.4,3909.6,3911.4
XAUEUR,20260529,190800,3911.5,3913.0,3911.5,3913.0
XAUEUR,20260529,190900,3913.1,3913.3,3913.0,3913.3
XAUEUR,20260529,191000,3913.1,3914.0,3912.9,3913.9
XAUEUR,20260529,191100,3913.5,3914.1,3913.5,3913.7
XAUEUR,20260529,191200,3913.0,3913.0,3912.4,3912.4
XAUEUR,20260529,191300,3912.5,3912.5,3910.9,3911.2
XAUEUR,20260529,191400,3911.5,3911.9,3911.4,3911.8
XAUEUR,20260529,191500,3911.9,3912.0,3911.3,3911.4
XAUEUR,20260529,191600,3911.2,3911.5,3911.1,3911.3
XAUEUR,20260529,191700,3910.9,3912.2,3910.9,3911.9
XAUEUR,20260529,191800,3912.1,3913.0,3912.1,3912.8
XAUEUR,20260529,191900,3912.4,3912.8,3912.1,3912.1
XAUEUR,20260529,192000,3912.3,3912.3,3911.7,3912.1
XAUEUR,20260529,192100,3912.2,3912.3,3911.0,3911.0
XAUEUR,20260529,192200,3910.9,3910.9,3910.0,3910.6
XAUEUR,20260529,192300,3911.0,3911.5,3910.3,3910.3
XAUEUR,20260529,192400,3910.4,3911.4,3910.4,3911.1
XAUEUR,20260529,192500,3911.5,3913.2,3910.9,3912.8
XAUEUR,20260529,192600,3912.9,3912.9,3910.9,3911.0
XAUEUR,20260529,192700,3910.9,3911.5,3910.8,3911.4
XAUEUR,20260529,192800,3911.5,3911.8,3911.5,3911.8
XAUEUR,20260529,192900,3911.9,3911.9,3910.4,3910.5
XAUEUR,20260529,193000,3910.4,3911.1,3909.4,3909.8
XAUEUR,20260529,193100,3909.9,3909.9,3908.6,3908.8
XAUEUR,20260529,193200,3908.9,3908.9,3908.5,3908.8
XAUEUR,20260529,193300,3908.9,3909.3,3906.8,3906.8
XAUEUR,20260529,193400,3906.7,3907.6,3906.7,3907.3
XAUEUR,20260529,193500,3907.6,3909.4,3907.6,3909.0
XAUEUR,20260529,193600,3909.1,3909.4,3908.7,3908.8
XAUEUR,20260529,193700,3908.6,3908.6,3907.5,3907.9
XAUEUR,20260529,193800,3908.3,3908.7,3908.3,3908.6
XAUEUR,20260529,193900,3908.5,3908.7,3907.7,3907.7
XAUEUR,20260529,194000,3907.6,3908.0,3907.4,3907.7
XAUEUR,20260529,194100,3907.6,3908.5,3907.6,3907.6
XAUEUR,20260529,194200,3907.7,3907.8,3907.4,3907.4
XAUEUR,20260529,194300,3907.6,3908.0,3907.5,3907.5
XAUEUR,20260529,194400,3907.2,3907.2,3903.8,3904.0
XAUEUR,20260529,194500,3904.2,3904.5,3903.8,3904.1
XAUEUR,20260529,194600,3904.0,3904.2,3903.6,3903.9
XAUEUR,20260529,194700,3904.1,3905.8,3903.6,3905.8
XAUEUR,20260529,194800,3906.0,3906.0,3905.3,3905.6
XAUEUR,20260529,194900,3905.8,3906.6,3905.4,3906.2
XAUEUR,20260529,195000,3906.3,3906.3,3905.2,3905.4
XAUEUR,20260529,195100,3905.3,3905.3,3904.5,3904.5
XAUEUR,20260529,195200,3904.6,3905.3,3904.6,3905.2
XAUEUR,20260529,195300,3905.1,3905.1,3903.7,3903.7
XAUEUR,20260529,195400,3903.6,3904.0,3902.9,3903.8
XAUEUR,20260529,195500,3903.9,3904.9,3903.8,3904.2
XAUEUR,20260529,195600,3903.9,3903.9,3902.5,3902.5
XAUEUR,20260529,195700,3902.4,3902.6,3902.3,3902.6
XAUEUR,20260529,195800,3902.7,3903.2,3902.3,3902.8
XAUEUR,20260529,195900,3902.9,3903.5,3902.9,3903.5
XAUEUR,20260529,200000,3903.4,3903.8,3903.4,3903.8
XAUEUR,20260529,200100,3903.9,3904.2,3903.7,3903.8
XAUEUR,20260529,200200,3903.9,3904.2,3903.7,3903.9
XAUEUR,20260529,200300,3903.8,3906.9,3903.8,3906.9
XAUEUR,20260529,200400,3906.8,3906.8,3906.1,3906.6
XAUEUR,20260529,200500,3906.4,3907.0,3906.4,3907.0
XAUEUR,20260529,200600,3907.4,3907.4,3906.9,3907.3
XAUEUR,20260529,200700,3907.4,3908.3,3907.1,3908.1
XAUEUR,20260529,200800,3908.0,3908.2,3907.8,3908.1
XAUEUR,20260529,200900,3908.2,3908.2,3906.5,3906.8
XAUEUR,20260529,201000,3906.7,3907.6,3906.7,3907.6
XAUEUR,20260529,201100,3907.9,3908.1,3907.2,3907.2
XAUEUR,20260529,201200,3906.9,3907.6,3906.9,3907.6
XAUEUR,20260529,201300,3907.5,3907.5,3907.1,3907.1
XAUEUR,20260529,201400,3906.9,3906.9,3906.3,3906.9
XAUEUR,20260529,201500,3906.8,3906.8,3906.4,3906.6
XAUEUR,20260529,201600,3907.0,3907.9,3907.0,3907.5
XAUEUR,20260529,201700,3907.4,3907.5,3906.8,3906.8
XAUEUR,20260529,201800,3906.6,3906.7,3905.6,3905.6
XAUEUR,20260529,201900,3905.9,3907.7,3905.9,3907.6
XAUEUR,20260529,202000,3907.7,3908.0,3907.5,3907.9
XAUEUR,20260529,202100,3908.0,3908.4,3907.8,3907.9
XAUEUR,20260529,202200,3908.0,3908.0,3907.7,3908.0
XAUEUR,20260529,202300,3907.9,3907.9,3907.1,3907.8
XAUEUR,20260529,202400,3907.7,3908.1,3907.7,3908.1
XAUEUR,20260529,202500,3908.0,3908.4,3908.0,3908.2
XAUEUR,20260529,202600,3908.3,3908.6,3908.3,3908.4
XAUEUR,20260529,202700,3908.2,3909.1,3908.2,3909.1
XAUEUR,20260529,202800,3909.0,3909.1,3908.5,3908.5
XAUEUR,20260529,202900,3908.4,3908.4,3907.8,3908.2
XAUEUR,20260529,203000,3908.1,3908.1,3907.9,3908.1
XAUEUR,20260529,203100,3908.7,3909.4,3908.7,3909.4
XAUEUR,20260529,203200,3909.5,3909.7,3909.2,3909.2
XAUEUR,20260529,203300,3909.3,3909.3,3908.8,3908.8
XAUEUR,20260529,203400,3908.9,3909.3,3908.8,3908.9
XAUEUR,20260529,203500,3909.0,3909.1,3908.8,3908.9
XAUEUR,20260529,203600,3909.0,3909.4,3908.8,3908.8
XAUEUR,20260529,203700,3908.9,3909.0,3908.5,3908.6
XAUEUR,20260529,203800,3908.7,3908.9,3908.4,3908.5
XAUEUR,20260529,203900,3908.6,3908.8,3908.6,3908.6
XAUEUR,20260529,204000,3908.5,3908.5,3908.1,3908.1
XAUEUR,20260529,204100,3908.0,3908.0,3907.4,3907.4
XAUEUR,20260529,204200,3907.5,3907.8,3907.4,3907.8
XAUEUR,20260529,204300,3907.9,3908.3,3907.8,3908.3
XAUEUR,20260529,204400,3908.0,3908.0,3907.3,3907.4
XAUEUR,20260529,204500,3907.5,3907.6,3906.9,3906.9
XAUEUR,20260529,204600,3906.8,3906.8,3902.9,3903.0
XAUEUR,20260529,204700,3903.3,3903.9,3902.7,3903.9
XAUEUR,20260529,204800,3903.5,3904.2,3902.9,3903.7
XAUEUR,20260529,204900,3903.8,3904.0,3903.3,3903.4
XAUEUR,20260529,205000,3903.5,3903.6,3902.8,3903.1
XAUEUR,20260529,205100,3902.9,3904.0,3902.9,3904.0
XAUEUR,20260529,205200,3904.1,3904.1,3902.4,3902.5
XAUEUR,20260529,205300,3902.6,3903.5,3902.6,3903.5
XAUEUR,20260529,205400,3903.4,3903.5,3902.4,3902.4
XAUEUR,20260529,205500,3902.0,3903.3,3902.0,3903.3
XAUEUR,20260529,205600,3903.5,3905.2,3903.5,3905.2
XAUEUR,20260529,205700,3905.1,3905.3,3904.9,3904.9
XAUEUR,20260529,205800,3904.8,3905.0,3903.8,3903.9
XAUEUR,20260529,205900,3903.8,3904.1,3903.5,3903.9
XAUEUR,20260529,210000,3903.8,3903.9,3903.2,3903.2
XAUEUR,20260529,210100,3903.6,3903.8,3902.2,3902.5
XAUEUR,20260529,210200,3902.6,3903.0,3902.6,3902.8
XAUEUR,20260529,210300,3902.9,3903.2,3902.3,3902.3
XAUEUR,20260529,210400,3902.4,3903.2,3902.4,3903.1
XAUEUR,20260529,210500,3903.2,3903.9,3903.2,3903.6
XAUEUR,20260529,210600,3903.7,3904.0,3903.7,3904.0
XAUEUR,20260529,210700,3904.2,3905.0,3904.2,3905.0
XAUEUR,20260529,210800,3905.1,3905.5,3904.5,3904.5
XAUEUR,20260529,210900,3904.6,3904.6,3904.3,3904.6
XAUEUR,20260529,211000,3904.8,3906.1,3904.8,3906.1
XAUEUR,20260529,211100,3906.2,3906.5,3906.1,3906.2
XAUEUR,20260529,211200,3906.1,3907.1,3906.1,3906.9
XAUEUR,20260529,211300,3907.1,3907.4,3907.0,3907.4
XAUEUR,20260529,211400,3907.2,3907.2,3906.4,3906.4
XAUEUR,20260529,211500,3906.5,3906.5,3906.3,3906.3
XAUEUR,20260529,211600,3906.4,3907.0,3906.3,3906.9
XAUEUR,20260529,211700,3907.0,3907.0,3906.5,3906.8
XAUEUR,20260529,211800,3906.7,3906.7,3905.8,3905.8
XAUEUR,20260529,211900,3905.6,3905.6,3905.3,3905.4
XAUEUR,20260529,212000,3905.3,3905.9,3905.3,3905.9
XAUEUR,20260529,212100,3905.8,3905.8,3905.2,3905.3
XAUEUR,20260529,212200,3905.2,3905.7,3905.2,3905.2
XAUEUR,20260529,212300,3905.1,3905.1,3904.8,3904.9
XAUEUR,20260529,212400,3904.8,3904.9,3904.4,3904.5
XAUEUR,20260529,212500,3904.4,3904.6,3904.3,3904.6
XAUEUR,20260529,212600,3904.8,3905.2,3904.5,3904.5
XAUEUR,20260529,212700,3904.4,3904.8,3904.1,3904.8
XAUEUR,20260529,212800,3904.9,3905.5,3904.8,3905.4
XAUEUR,20260529,212900,3905.0,3905.0,3904.6,3904.9
XAUEUR,20260529,213000,3904.7,3904.7,3904.2,3904.2
XAUEUR,20260529,213100,3904.1,3904.2,3903.1,3903.1
XAUEUR,20260529,213200,3902.9,3903.4,3902.8,3903.4
XAUEUR,20260529,213300,3903.5,3903.5,3902.8,3903.2
XAUEUR,20260529,213400,3903.1,3903.2,3902.8,3903.0
XAUEUR,20260529,213500,3902.9,3903.0,3902.0,3902.1
XAUEUR,20260529,213600,3902.2,3902.3,3902.0,3902.1
XAUEUR,20260529,213700,3902.2,3902.2,3901.6,3901.8
XAUEUR,20260529,213800,3901.6,3901.6,3901.1,3901.6
XAUEUR,20260529,213900,3901.7,3902.0,3901.6,3902.0
XAUEUR,20260529,214000,3901.9,3902.0,3901.5,3901.6
XAUEUR,20260529,214100,3901.8,3902.1,3901.5,3901.8
XAUEUR,20260529,214200,3901.7,3902.3,3901.3,3902.3
XAUEUR,20260529,214300,3902.2,3902.2,3901.6,3901.7
XAUEUR,20260529,214400,3901.5,3901.7,3900.6,3900.7
XAUEUR,20260529,214500,3900.6,3900.9,3900.6,3900.6
XAUEUR,20260529,214600,3900.7,3900.9,3900.4,3900.9
XAUEUR,20260529,214700,3900.8,3901.0,3900.6,3901.0
XAUEUR,20260529,214800,3901.1,3901.1,3900.8,3900.8
XAUEUR,20260529,214900,3900.2,3900.6,3899.9,3900.1
XAUEUR,20260529,215000,3899.9,3899.9,3898.7,3898.7
XAUEUR,20260529,215100,3898.6,3898.9,3896.8,3896.8
XAUEUR,20260529,215200,3896.7,3897.5,3896.7,3897.5
XAUEUR,20260529,215300,3897.8,3897.8,3896.5,3896.6
XAUEUR,20260529,215400,3896.7,3897.2,3896.7,3896.8
XAUEUR,20260529,215500,3896.6,3897.0,3896.2,3897.0
XAUEUR,20260529,215600,3897.1,3898.2,3897.1,3897.8
XAUEUR,20260529,215700,3897.3,3897.3,3896.8,3896.8
XAUEUR,20260529,215800,3896.4,3896.4,3894.3,3895.2
XAUEUR,20260529,215900,3895.3,3896.0,3894.8,3895.8
XAUEUR,20260529,220000,3896.1,3896.6,3895.5,3896.6
XAUEUR,20260529,220100,3896.3,3897.7,3896.3,3897.2
XAUEUR,20260529,220200,3897.5,3897.5,3896.6,3896.8
XAUEUR,20260529,220300,3896.7,3896.7,3895.0,3895.8
XAUEUR,20260529,220400,3895.5,3895.5,3894.7,3894.8
XAUEUR,20260529,220500,3894.9,3896.0,3894.9,3896.0
XAUEUR,20260529,220600,3896.2,3896.2,3895.5,3895.5
XAUEUR,20260529,220700,3895.6,3896.3,3895.6,3896.3
XAUEUR,20260529,220800,3896.5,3897.1,3896.5,3897.1
XAUEUR,20260529,220900,3897.2,3897.3,3896.6,3896.8
XAUEUR,20260529,221000,3896.6,3897.1,3896.3,3896.8
XAUEUR,20260529,221100,3896.9,3897.3,3896.8,3897.3
XAUEUR,20260529,221200,3897.4,3897.8,3897.1,3897.8
XAUEUR,20260529,221300,3897.7,3898.6,3897.7,3898.6
XAUEUR,20260529,221400,3898.5,3899.1,3898.5,3899.1
XAUEUR,20260529,221500,3899.0,3900.4,3899.0,3900.4
XAUEUR,20260529,221600,3900.3,3900.3,3899.9,3899.9
XAUEUR,20260529,221700,3899.8,3899.8,3898.9,3898.9
XAUEUR,20260529,221800,3898.8,3898.8,3898.6,3898.7
XAUEUR,20260529,221900,3898.6,3898.6,3898.2,3898.2
XAUEUR,20260529,222000,3898.1,3898.1,3897.8,3898.0
XAUEUR,20260529,222100,3897.9,3897.9,3897.3,3897.4
XAUEUR,20260529,222200,3897.5,3897.6,3897.4,3897.4
XAUEUR,20260529,222300,3897.3,3897.3,3896.8,3896.8
XAUEUR,20260529,222400,3897.0,3897.2,3896.9,3896.9
XAUEUR,20260529,222500,3897.0,3897.5,3896.8,3897.4
XAUEUR,20260529,222600,3897.2,3897.3,3897.1,3897.1
XAUEUR,20260529,222700,3897.0,3897.2,3896.9,3897.2
XAUEUR,20260529,222800,3897.0,3897.0,3896.2,3896.2
XAUEUR,20260529,222900,3896.3,3896.3,3896.1,3896.1
XAUEUR,20260529,223000,3896.2,3896.2,3894.9,3895.0
XAUEUR,20260529,223100,3894.9,3895.1,3894.5,3894.6
XAUEUR,20260529,223200,3894.5,3894.5,3894.4,3894.4
XAUEUR,20260529,223300,3894.5,3895.1,3894.5,3895.1
XAUEUR,20260529,223400,3895.4,3895.4,3894.9,3895.1
XAUEUR,20260529,223500,3895.2,3895.5,3895.1,3895.5
XAUEUR,20260529,223600,3895.6,3895.6,3895.2,3895.3
XAUEUR,20260529,223700,3895.4,3895.5,3895.3,3895.3
XAUEUR,20260529,223800,3895.1,3895.2,3894.8,3895.2
XAUEUR,20260529,223900,3895.3,3895.7,3895.3,3895.7
XAUEUR,20260529,224000,3895.6,3895.6,3895.2,3895.4
XAUEUR,20260529,224100,3895.5,3895.8,3895.5,3895.8
XAUEUR,20260529,224200,3895.7,3895.7,3894.3,3894.4
XAUEUR,20260529,224300,3894.5,3895.0,3894.4,3895.0
XAUEUR,20260529,224400,3895.5,3896.4,3895.5,3896.3
XAUEUR,20260529,224500,3896.2,3896.2,3895.8,3895.9
XAUEUR,20260529,224600,3895.8,3895.8,3895.1,3895.4
XAUEUR,20260529,224700,3895.6,3895.8,3895.6,3895.7
XAUEUR,20260529,224800,3895.8,3896.0,3895.3,3895.3
XAUEUR,20260529,224900,3895.2,3895.2,3894.9,3894.9
XAUEUR,20260529,225000,3894.8,3895.2,3894.8,3894.9
XAUEUR,20260529,225100,3894.8,3895.8,3894.8,3895.6
XAUEUR,20260529,225200,3895.2,3895.2,3893.9,3893.9
XAUEUR,20260529,225300,3893.8,3894.3,3893.8,3894.2
XAUEUR,20260529,225400,3894.3,3894.3,3893.3,3893.3
XAUEUR,20260529,225500,3893.4,3893.9,3893.4,3893.6
XAUEUR,20260529,225600,3893.5,3894.0,3893.5,3894.0
XAUEUR,20260529,225700,3893.9,3894.6,3893.9,3894.6
XAUEUR,20260529,225800,3894.5,3894.5,3893.9,3893.9
XAUEUR,20260529,225900,3893.8,3893.8,3893.1,3893.4
XAGEUR,20260529,000100,64.91,64.97,64.91,64.97
XAGEUR,20260529,000200,64.98,65.00,64.97,64.97
XAGEUR,20260529,000300,64.95,64.95,64.95,64.95
XAGEUR,20260529,000400,64.94,64.94,64.94,64.94
XAGEUR,20260529,000500,64.94,64.97,64.94,64.97
XAGEUR,20260529,000600,65.00,65.06,65.00,65.05
XAGEUR,20260529,000700,65.04,65.04,65.03,65.03
XAGEUR,20260529,000800,65.02,65.03,65.01,65.03
XAGEUR,20260529,000900,65.02,65.02,64.94,64.94
XAGEUR,20260529,001000,64.92,64.92,64.89,64.89
XAGEUR,20260529,001100,64.91,64.93,64.91,64.93
XAGEUR,20260529,001200,64.94,64.95,64.94,64.95
XAGEUR,20260529,001300,64.95,64.97,64.95,64.97
XAGEUR,20260529,001400,64.96,64.96,64.95,64.95
XAGEUR,20260529,001500,64.94,64.94,64.92,64.92
XAGEUR,20260529,001600,64.92,64.92,64.92,64.92
XAGEUR,20260529,001700,64.93,64.94,64.93,64.94
XAGEUR,20260529,001800,64.93,64.93,64.92,64.92
XAGEUR,20260529,001900,64.92,64.92,64.92,64.92
XAGEUR,20260529,002000,64.91,64.91,64.91,64.91
XAGEUR,20260529,002100,64.89,64.89,64.89,64.89
XAGEUR,20260529,002200,64.88,64.89,64.88,64.89
XAGEUR,20260529,002300,64.89,64.89,64.89,64.89
XAGEUR,20260529,002400,64.88,64.88,64.86,64.86
XAGEUR,20260529,002500,64.88,64.89,64.88,64.89
XAGEUR,20260529,002600,64.88,64.88,64.86,64.88
XAGEUR,20260529,002700,64.87,64.88,64.87,64.88
XAGEUR,20260529,002800,64.89,64.92,64.89,64.92
XAGEUR,20260529,002900,64.93,64.93,64.92,64.92
XAGEUR,20260529,003000,64.93,64.94,64.93,64.94
XAGEUR,20260529,003100,64.95,64.96,64.93,64.94
XAGEUR,20260529,003200,64.94,64.94,64.94,64.94
XAGEUR,20260529,003300,64.93,64.93,64.93,64.93
XAGEUR,20260529,003400,64.94,64.94,64.94,64.94
XAGEUR,20260529,003500,64.93,64.93,64.91,64.91
XAGEUR,20260529,003600,64.92,64.92,64.92,64.92
XAGEUR,20260529,003700,64.93,64.93,64.92,64.92
XAGEUR,20260529,003800,64.91,64.92,64.91,64.92
XAGEUR,20260529,003900,64.93,64.93,64.93,64.93
XAGEUR,20260529,004000,64.92,64.94,64.92,64.94
XAGEUR,20260529,004100,64.93,64.93,64.92,64.92
XAGEUR,20260529,004200,64.92,64.96,64.92,64.96
XAGEUR,20260529,004300,64.96,64.96,64.96,64.96
XAGEUR,20260529,004400,64.95,64.95,64.95,64.95
XAGEUR,20260529,004500,64.95,64.97,64.94,64.97
XAGEUR,20260529,004600,64.96,64.97,64.95,64.97
XAGEUR,20260529,004700,64.97,64.97,64.97,64.97
XAGEUR,20260529,004800,64.96,64.96,64.95,64.95
XAGEUR,20260529,004900,64.95,64.95,64.95,64.95
XAGEUR,20260529,005000,64.95,64.95,64.95,64.95
XAGEUR,20260529,005100,64.94,64.94,64.94,64.94
XAGEUR,20260529,005200,64.94,64.94,64.92,64.92
XAGEUR,20260529,005300,64.93,64.94,64.93,64.94
XAGEUR,20260529,005400,64.93,64.93,64.92,64.92
XAGEUR,20260529,005500,64.92,64.92,64.92,64.92
XAGEUR,20260529,005600,64.92,64.92,64.92,64.92
XAGEUR,20260529,005700,64.92,64.92,64.91,64.91
XAGEUR,20260529,005800,64.90,64.90,64.89,64.89
XAGEUR,20260529,005900,64.89,64.90,64.89,64.89
XAGEUR,20260529,010000,64.88,64.88,64.86,64.86
XAGEUR,20260529,010100,64.87,64.88,64.86,64.88
XAGEUR,20260529,010200,64.89,64.89,64.87,64.89
XAGEUR,20260529,010300,64.90,64.92,64.90,64.92
XAGEUR,20260529,010400,64.93,64.94,64.93,64.94
XAGEUR,20260529,010500,64.95,64.96,64.95,64.96
XAGEUR,20260529,010600,64.95,64.97,64.95,64.97
XAGEUR,20260529,010700,64.96,64.97,64.95,64.97
XAGEUR,20260529,010800,64.98,64.99,64.98,64.99
XAGEUR,20260529,010900,64.97,64.98,64.97,64.97
XAGEUR,20260529,011000,64.97,64.97,64.97,64.97
XAGEUR,20260529,011100,64.97,64.97,64.97,64.97
XAGEUR,20260529,011200,64.97,64.97,64.97,64.97
XAGEUR,20260529,011300,64.98,64.98,64.97,64.97
XAGEUR,20260529,011400,64.98,64.98,64.97,64.97
XAGEUR,20260529,011500,64.95,64.95,64.95,64.95
XAGEUR,20260529,011600,64.95,65.00,64.95,65.00
XAGEUR,20260529,011700,65.00,65.00,65.00,65.00
XAGEUR,20260529,011800,65.01,65.01,65.01,65.01
XAGEUR,20260529,011900,65.01,65.01,65.00,65.00
XAGEUR,20260529,012000,65.00,65.00,65.00,65.00
XAGEUR,20260529,012100,65.00,65.00,65.00,65.00
XAGEUR,20260529,012200,64.99,64.99,64.99,64.99
XAGEUR,20260529,012300,64.99,64.99,64.98,64.98
XAGEUR,20260529,012400,64.99,64.99,64.99,64.99
XAGEUR,20260529,012500,64.99,65.00,64.99,65.00
XAGEUR,20260529,012600,65.00,65.00,65.00,65.00
XAGEUR,20260529,012700,65.00,65.00,64.99,64.99
XAGEUR,20260529,012800,64.99,65.00,64.99,65.00
XAGEUR,20260529,012900,65.00,65.00,65.00,65.00
XAGEUR,20260529,013000,65.00,65.00,65.00,65.00
XAGEUR,20260529,013100,64.99,65.00,64.98,65.00
XAGEUR,20260529,013200,65.01,65.02,65.01,65.02
XAGEUR,20260529,013300,65.03,65.05,65.02,65.03
XAGEUR,20260529,013400,65.04,65.04,65.03,65.03
XAGEUR,20260529,013500,65.02,65.02,65.02,65.02
XAGEUR,20260529,013600,65.03,65.03,65.01,65.01
XAGEUR,20260529,013700,65.00,65.02,65.00,65.02
XAGEUR,20260529,013800,65.03,65.03,65.02,65.02
XAGEUR,20260529,013900,65.01,65.01,64.99,64.99
XAGEUR,20260529,014000,64.98,64.98,64.96,64.96
XAGEUR,20260529,014100,64.95,64.95,64.93,64.93
XAGEUR,20260529,014200,64.92,64.94,64.92,64.92
XAGEUR,20260529,014300,64.93,64.93,64.93,64.93
XAGEUR,20260529,014400,64.93,64.93,64.91,64.92
XAGEUR,20260529,014500,64.91,64.91,64.90,64.90
XAGEUR,20260529,014600,64.91,64.92,64.91,64.91
XAGEUR,20260529,014700,64.91,64.91,64.91,64.91
XAGEUR,20260529,014800,64.92,64.92,64.91,64.91
XAGEUR,20260529,014900,64.90,64.90,64.85,64.86
XAGEUR,20260529,015000,64.87,64.88,64.87,64.88
XAGEUR,20260529,015100,64.87,64.87,64.86,64.86
XAGEUR,20260529,015200,64.87,64.95,64.87,64.95
XAGEUR,20260529,015300,64.96,64.97,64.94,64.94
XAGEUR,20260529,015400,64.92,64.92,64.88,64.88
XAGEUR,20260529,015500,64.88,64.88,64.88,64.88
XAGEUR,20260529,015600,64.89,64.91,64.89,64.91
XAGEUR,20260529,015700,64.92,64.92,64.92,64.92
XAGEUR,20260529,015800,64.92,64.94,64.92,64.94
XAGEUR,20260529,015900,64.95,64.96,64.95,64.95
XAGEUR,20260529,020000,64.94,64.95,64.94,64.94
XAGEUR,20260529,020100,64.93,64.94,64.92,64.93
XAGEUR,20260529,020200,64.92,65.03,64.92,65.00
XAGEUR,20260529,020300,65.01,65.01,64.97,64.97
XAGEUR,20260529,020400,64.99,65.00,64.95,64.95
XAGEUR,20260529,020500,64.94,65.00,64.94,65.00
XAGEUR,20260529,020600,65.01,65.02,65.00,65.01
XAGEUR,20260529,020700,65.02,65.02,65.00,65.01
XAGEUR,20260529,020800,65.00,65.02,64.97,65.02
XAGEUR,20260529,020900,65.03,65.03,64.95,64.96
XAGEUR,20260529,021000,64.97,64.99,64.97,64.97
XAGEUR,20260529,021100,64.98,64.98,64.94,64.95
XAGEUR,20260529,021200,64.96,65.06,64.96,65.06
XAGEUR,20260529,021300,65.08,65.25,65.08,65.20
XAGEUR,20260529,021400,65.21,65.21,65.16,65.16
XAGEUR,20260529,021500,65.15,65.19,65.15,65.19
XAGEUR,20260529,021600,65.18,65.18,65.16,65.17
XAGEUR,20260529,021700,65.18,65.23,65.18,65.23
XAGEUR,20260529,021800,65.22,65.24,65.22,65.24
XAGEUR,20260529,021900,65.23,65.23,65.22,65.23
XAGEUR,20260529,022000,65.24,65.24,65.20,65.20
XAGEUR,20260529,022100,65.22,65.24,65.22,65.22
XAGEUR,20260529,022200,65.23,65.24,65.22,65.22
XAGEUR,20260529,022300,65.21,65.21,65.16,65.16
XAGEUR,20260529,022400,65.17,65.17,65.16,65.17
XAGEUR,20260529,022500,65.17,65.17,65.17,65.17
XAGEUR,20260529,022600,65.18,65.22,65.18,65.22
XAGEUR,20260529,022700,65.24,65.28,65.24,65.25
XAGEUR,20260529,022800,65.24,65.24,65.20,65.21
XAGEUR,20260529,022900,65.20,65.22,65.18,65.18
XAGEUR,20260529,023000,65.19,65.19,65.19,65.19
XAGEUR,20260529,023100,65.18,65.18,65.12,65.12
XAGEUR,20260529,023200,65.11,65.11,65.08,65.09
XAGEUR,20260529,023300,65.08,65.08,65.05,65.07
XAGEUR,20260529,023400,65.08,65.09,65.08,65.08
XAGEUR,20260529,023500,65.07,65.07,64.99,64.99
XAGEUR,20260529,023600,64.97,65.01,64.95,65.01
XAGEUR,20260529,023700,65.00,65.00,64.96,64.96
XAGEUR,20260529,023800,64.95,64.97,64.95,64.97
XAGEUR,20260529,023900,64.98,64.98,64.98,64.98
XAGEUR,20260529,024000,64.97,64.97,64.95,64.97
XAGEUR,20260529,024100,64.98,65.05,64.98,65.05
XAGEUR,20260529,024200,65.06,65.07,65.05,65.05
XAGEUR,20260529,024300,65.06,65.06,65.05,65.06
XAGEUR,20260529,024400,65.07,65.08,65.06,65.08
XAGEUR,20260529,024500,65.09,65.10,65.09,65.09
XAGEUR,20260529,024600,65.10,65.10,65.06,65.06
XAGEUR,20260529,024700,65.05,65.05,65.02,65.03
XAGEUR,20260529,024800,65.02,65.02,64.95,64.95
XAGEUR,20260529,024900,64.96,64.97,64.95,64.97
XAGEUR,20260529,025000,64.99,65.00,64.99,65.00
XAGEUR,20260529,025100,65.01,65.06,65.01,65.06
XAGEUR,20260529,025200,65.04,65.04,64.99,65.00
XAGEUR,20260529,025300,65.01,65.02,65.00,65.00
XAGEUR,20260529,025400,64.99,64.99,64.96,64.96
XAGEUR,20260529,025500,64.97,64.98,64.97,64.97
XAGEUR,20260529,025600,64.96,64.97,64.95,64.96
XAGEUR,20260529,025700,64.97,64.99,64.97,64.99
XAGEUR,20260529,025800,65.00,65.00,65.00,65.00
XAGEUR,20260529,025900,65.00,65.00,64.99,64.99
XAGEUR,20260529,030000,64.96,64.96,64.92,64.92
XAGEUR,20260529,030100,64.93,65.09,64.92,65.08
XAGEUR,20260529,030200,65.09,65.17,65.07,65.07
XAGEUR,20260529,030300,65.06,65.07,65.03,65.07
XAGEUR,20260529,030400,65.06,65.06,64.96,64.97
XAGEUR,20260529,030500,64.98,65.10,64.98,65.08
XAGEUR,20260529,030600,65.09,65.13,65.09,65.11
XAGEUR,20260529,030700,65.12,65.15,65.08,65.12
XAGEUR,20260529,030800,65.09,65.17,65.09,65.17
XAGEUR,20260529,030900,65.16,65.22,65.15,65.22
XAGEUR,20260529,031000,65.24,65.34,65.24,65.34
XAGEUR,20260529,031100,65.33,65.38,65.33,65.36
XAGEUR,20260529,031200,65.37,65.37,65.34,65.35
XAGEUR,20260529,031300,65.34,65.37,65.33,65.36
XAGEUR,20260529,031400,65.35,65.38,65.35,65.37
XAGEUR,20260529,031500,65.36,65.42,65.36,65.42
XAGEUR,20260529,031600,65.43,65.49,65.42,65.49
XAGEUR,20260529,031700,65.50,65.53,65.50,65.53
XAGEUR,20260529,031800,65.51,65.51,65.49,65.50
XAGEUR,20260529,031900,65.49,65.53,65.41,65.53
XAGEUR,20260529,032000,65.51,65.51,65.48,65.50
XAGEUR,20260529,032100,65.49,65.50,65.46,65.47
XAGEUR,20260529,032200,65.46,65.50,65.46,65.46
XAGEUR,20260529,032300,65.44,65.49,65.44,65.47
XAGEUR,20260529,032400,65.48,65.51,65.47,65.47
XAGEUR,20260529,032500,65.46,65.47,65.41,65.41
XAGEUR,20260529,032600,65.42,65.42,65.37,65.37
XAGEUR,20260529,032700,65.36,65.38,65.36,65.36
XAGEUR,20260529,032800,65.37,65.37,65.33,65.35
XAGEUR,20260529,032900,65.36,65.38,65.34,65.34
XAGEUR,20260529,033000,65.35,65.36,65.32,65.32
XAGEUR,20260529,033100,65.29,65.29,65.22,65.25
XAGEUR,20260529,033200,65.24,65.24,65.16,65.16
XAGEUR,20260529,033300,65.17,65.21,65.16,65.16
XAGEUR,20260529,033400,65.17,65.20,65.17,65.17
XAGEUR,20260529,033500,65.16,65.16,65.15,65.16
XAGEUR,20260529,033600,65.15,65.18,65.15,65.17
XAGEUR,20260529,033700,65.16,65.22,65.16,65.22
XAGEUR,20260529,033800,65.24,65.39,65.24,65.39
XAGEUR,20260529,033900,65.40,65.40,65.32,65.32
XAGEUR,20260529,034000,65.29,65.29,65.17,65.26
XAGEUR,20260529,034100,65.28,65.30,65.27,65.30
XAGEUR,20260529,034200,65.29,65.29,65.26,65.26
XAGEUR,20260529,034300,65.25,65.31,65.24,65.31
XAGEUR,20260529,034400,65.32,65.32,65.25,65.28
XAGEUR,20260529,034500,65.31,65.33,65.31,65.31
XAGEUR,20260529,034600,65.30,65.31,65.29,65.30
XAGEUR,20260529,034700,65.31,65.35,65.31,65.34
XAGEUR,20260529,034800,65.33,65.33,65.23,65.23
XAGEUR,20260529,034900,65.24,65.26,65.23,65.23
XAGEUR,20260529,035000,65.22,65.22,65.18,65.20
XAGEUR,20260529,035100,65.21,65.21,65.19,65.21
XAGEUR,20260529,035200,65.22,65.25,65.22,65.25
XAGEUR,20260529,035300,65.26,65.27,65.19,65.19
XAGEUR,20260529,035400,65.18,65.22,65.17,65.22
XAGEUR,20260529,035500,65.23,65.25,65.23,65.25
XAGEUR,20260529,035600,65.26,65.30,65.26,65.28
XAGEUR,20260529,035700,65.29,65.31,65.20,65.22
XAGEUR,20260529,035800,65.23,65.31,65.23,65.29
XAGEUR,20260529,035900,65.28,65.28,65.27,65.27
XAGEUR,20260529,040000,65.26,65.28,65.26,65.27
XAGEUR,20260529,040100,65.25,65.33,65.25,65.32
XAGEUR,20260529,040200,65.33,65.41,65.33,65.40
XAGEUR,20260529,040300,65.39,65.39,65.36,65.39
XAGEUR,20260529,040400,65.38,65.38,65.34,65.36
XAGEUR,20260529,040500,65.37,65.37,65.34,65.35
XAGEUR,20260529,040600,65.33,65.33,65.30,65.32
XAGEUR,20260529,040700,65.33,65.33,65.29,65.29
XAGEUR,20260529,040800,65.26,65.26,65.16,65.17
XAGEUR,20260529,040900,65.16,65.18,65.16,65.18
XAGEUR,20260529,041000,65.19,65.19,65.15,65.15
XAGEUR,20260529,041100,65.14,65.15,65.11,65.11
XAGEUR,20260529,041200,65.10,65.12,65.09,65.12
XAGEUR,20260529,041300,65.13,65.20,65.13,65.19
XAGEUR,20260529,041400,65.18,65.18,65.14,65.14
XAGEUR,20260529,041500,65.15,65.19,65.15,65.19
XAGEUR,20260529,041600,65.20,65.23,65.20,65.23
XAGEUR,20260529,041700,65.22,65.23,65.19,65.19
XAGEUR,20260529,041800,65.20,65.20,65.20,65.20
XAGEUR,20260529,041900,65.21,65.22,65.21,65.21
XAGEUR,20260529,042000,65.21,65.21,65.21,65.21
XAGEUR,20260529,042100,65.20,65.21,65.19,65.19
XAGEUR,20260529,042200,65.18,65.19,65.17,65.19
XAGEUR,20260529,042300,65.18,65.21,65.18,65.21
XAGEUR,20260529,042400,65.20,65.20,65.16,65.16
XAGEUR,20260529,042500,65.15,65.15,65.14,65.14
XAGEUR,20260529,042600,65.15,65.16,65.15,65.16
XAGEUR,20260529,042700,65.15,65.15,65.14,65.15
XAGEUR,20260529,042800,65.14,65.14,65.06,65.07
XAGEUR,20260529,042900,65.08,65.11,65.08,65.11
XAGEUR,20260529,043000,65.12,65.14,65.12,65.14
XAGEUR,20260529,043100,65.11,65.11,65.02,65.02
XAGEUR,20260529,043200,65.00,65.01,64.97,64.98
XAGEUR,20260529,043300,64.94,65.06,64.93,65.06
XAGEUR,20260529,043400,65.07,65.08,65.03,65.03
XAGEUR,20260529,043500,65.04,65.05,65.04,65.05
XAGEUR,20260529,043600,65.06,65.09,65.06,65.08
XAGEUR,20260529,043700,65.07,65.09,65.06,65.08
XAGEUR,20260529,043800,65.07,65.07,65.03,65.03
XAGEUR,20260529,043900,65.05,65.11,65.05,65.11
XAGEUR,20260529,044000,65.10,65.11,65.08,65.11
XAGEUR,20260529,044100,65.12,65.13,65.11,65.13
XAGEUR,20260529,044200,65.14,65.22,65.14,65.21
XAGEUR,20260529,044300,65.19,65.19,65.15,65.15
XAGEUR,20260529,044400,65.14,65.14,65.13,65.14
XAGEUR,20260529,044500,65.13,65.13,65.11,65.12
XAGEUR,20260529,044600,65.13,65.19,65.13,65.17
XAGEUR,20260529,044700,65.16,65.22,65.16,65.22
XAGEUR,20260529,044800,65.21,65.21,65.19,65.19
XAGEUR,20260529,044900,65.18,65.18,65.17,65.17
XAGEUR,20260529,045000,65.18,65.22,65.18,65.20
XAGEUR,20260529,045100,65.19,65.19,65.14,65.14
XAGEUR,20260529,045200,65.12,65.14,65.11,65.12
XAGEUR,20260529,045300,65.11,65.14,65.11,65.14
XAGEUR,20260529,045400,65.15,65.16,65.14,65.15
XAGEUR,20260529,045500,65.14,65.14,65.08,65.10
XAGEUR,20260529,045600,65.09,65.11,65.08,65.11
XAGEUR,20260529,045700,65.10,65.10,65.08,65.09
XAGEUR,20260529,045800,65.08,65.09,65.07,65.08
XAGEUR,20260529,045900,65.07,65.07,65.03,65.03
XAGEUR,20260529,050000,65.00,65.04,65.00,65.04
XAGEUR,20260529,050100,65.03,65.03,65.01,65.03
XAGEUR,20260529,050200,65.05,65.06,65.04,65.06
XAGEUR,20260529,050300,65.07,65.07,65.03,65.03
XAGEUR,20260529,050400,65.01,65.01,65.00,65.01
XAGEUR,20260529,050500,65.02,65.05,65.02,65.04
XAGEUR,20260529,050600,65.03,65.03,65.00,65.03
XAGEUR,20260529,050700,65.01,65.01,64.97,64.97
XAGEUR,20260529,050800,64.98,65.01,64.96,65.01
XAGEUR,20260529,050900,65.03,65.03,64.98,64.99
XAGEUR,20260529,051000,64.98,64.99,64.91,64.91
XAGEUR,20260529,051100,64.89,64.89,64.86,64.88
XAGEUR,20260529,051200,64.89,64.91,64.88,64.91
XAGEUR,20260529,051300,64.89,64.93,64.89,64.90
XAGEUR,20260529,051400,64.89,64.89,64.84,64.89
XAGEUR,20260529,051500,64.92,64.92,64.90,64.90
XAGEUR,20260529,051600,64.89,64.89,64.87,64.88
XAGEUR,20260529,051700,64.89,64.89,64.87,64.87
XAGEUR,20260529,051800,64.86,64.91,64.86,64.89
XAGEUR,20260529,051900,64.88,64.91,64.86,64.91
XAGEUR,20260529,052000,64.90,64.90,64.86,64.88
XAGEUR,20260529,052100,64.89,64.91,64.89,64.91
XAGEUR,20260529,052200,64.90,64.94,64.90,64.94
XAGEUR,20260529,052300,64.95,64.95,64.93,64.93
XAGEUR,20260529,052400,64.92,64.93,64.87,64.88
XAGEUR,20260529,052500,64.87,64.88,64.85,64.86
XAGEUR,20260529,052600,64.85,64.85,64.78,64.79
XAGEUR,20260529,052700,64.78,64.78,64.76,64.78
XAGEUR,20260529,052800,64.77,64.81,64.75,64.81
XAGEUR,20260529,052900,64.80,64.81,64.78,64.78
XAGEUR,20260529,053000,64.79,64.81,64.78,64.81
XAGEUR,20260529,053100,64.83,64.87,64.83,64.86
XAGEUR,20260529,053200,64.85,64.85,64.80,64.81
XAGEUR,20260529,053300,64.82,64.84,64.81,64.84
XAGEUR,20260529,053400,64.85,64.86,64.85,64.85
XAGEUR,20260529,053500,64.84,64.85,64.84,64.84
XAGEUR,20260529,053600,64.85,64.89,64.85,64.87
XAGEUR,20260529,053700,64.86,64.86,64.81,64.82
XAGEUR,20260529,053800,64.83,64.85,64.83,64.85
XAGEUR,20260529,053900,64.86,64.86,64.83,64.83
XAGEUR,20260529,054000,64.84,64.87,64.84,64.87
XAGEUR,20260529,054100,64.88,64.91,64.88,64.90
XAGEUR,20260529,054200,64.91,64.92,64.91,64.92
XAGEUR,20260529,054300,64.93,64.93,64.89,64.89
XAGEUR,20260529,054400,64.88,64.89,64.87,64.87
XAGEUR,20260529,054500,64.88,64.88,64.87,64.88
XAGEUR,20260529,054600,64.89,64.90,64.89,64.89
XAGEUR,20260529,054700,64.88,64.91,64.88,64.91
XAGEUR,20260529,054800,64.92,64.94,64.92,64.94
XAGEUR,20260529,054900,64.94,64.94,64.94,64.94
XAGEUR,20260529,055000,64.95,64.95,64.94,64.95
XAGEUR,20260529,055100,64.96,64.97,64.96,64.96
XAGEUR,20260529,055200,64.95,64.95,64.94,64.94
XAGEUR,20260529,055300,64.95,64.96,64.90,64.90
XAGEUR,20260529,055400,64.87,64.91,64.87,64.91
XAGEUR,20260529,055500,64.92,64.93,64.92,64.92
XAGEUR,20260529,055600,64.93,64.94,64.93,64.94
XAGEUR,20260529,055700,64.93,64.94,64.84,64.85
XAGEUR,20260529,055800,64.86,64.86,64.86,64.86
XAGEUR,20260529,055900,64.86,64.87,64.86,64.86
XAGEUR,20260529,060000,64.85,64.86,64.85,64.86
XAGEUR,20260529,060100,64.87,64.90,64.87,64.90
XAGEUR,20260529,060200,64.92,64.94,64.92,64.92
XAGEUR,20260529,060300,64.93,64.93,64.91,64.92
XAGEUR,20260529,060400,64.93,64.93,64.92,64.92
XAGEUR,20260529,060500,64.93,64.94,64.92,64.92
XAGEUR,20260529,060600,64.91,64.91,64.90,64.90
XAGEUR,20260529,060700,64.91,64.93,64.91,64.92
XAGEUR,20260529,060800,64.93,64.93,64.92,64.92
XAGEUR,20260529,060900,64.94,64.95,64.94,64.94
XAGEUR,20260529,061000,64.93,64.93,64.92,64.92
XAGEUR,20260529,061100,64.93,64.94,64.93,64.93
XAGEUR,20260529,061200,64.94,64.95,64.92,64.92
XAGEUR,20260529,061300,64.91,64.91,64.91,64.91
XAGEUR,20260529,061400,64.91,64.91,64.90,64.90
XAGEUR,20260529,061500,64.89,64.91,64.89,64.91
XAGEUR,20260529,061600,64.90,64.96,64.90,64.96
XAGEUR,20260529,061700,64.95,64.97,64.95,64.97
XAGEUR,20260529,061800,64.99,65.00,64.96,64.96
XAGEUR,20260529,061900,64.94,64.95,64.94,64.95
XAGEUR,20260529,062000,64.96,64.97,64.96,64.97
XAGEUR,20260529,062100,64.97,64.99,64.97,64.99
XAGEUR,20260529,062200,65.00,65.01,65.00,65.01
XAGEUR,20260529,062300,65.00,65.01,65.00,65.01
XAGEUR,20260529,062400,65.00,65.08,65.00,65.08
XAGEUR,20260529,062500,65.09,65.23,65.09,65.22
XAGEUR,20260529,062600,65.21,65.22,65.21,65.21
XAGEUR,20260529,062700,65.20,65.22,65.20,65.22
XAGEUR,20260529,062800,65.20,65.21,65.18,65.18
XAGEUR,20260529,062900,65.16,65.16,65.14,65.14
XAGEUR,20260529,063000,65.15,65.15,65.14,65.14
XAGEUR,20260529,063100,65.13,65.14,65.11,65.14
XAGEUR,20260529,063200,65.15,65.15,65.14,65.14
XAGEUR,20260529,063300,65.13,65.14,65.13,65.14
XAGEUR,20260529,063400,65.15,65.15,65.14,65.14
XAGEUR,20260529,063500,65.15,65.15,65.13,65.13
XAGEUR,20260529,063600,65.14,65.16,65.14,65.16
XAGEUR,20260529,063700,65.14,65.14,65.12,65.12
XAGEUR,20260529,063800,65.11,65.11,65.10,65.10
XAGEUR,20260529,063900,65.11,65.11,65.08,65.08
XAGEUR,20260529,064000,65.07,65.08,65.06,65.08
XAGEUR,20260529,064100,65.06,65.06,65.05,65.06
XAGEUR,20260529,064200,65.07,65.07,65.06,65.06
XAGEUR,20260529,064300,65.07,65.08,65.07,65.08
XAGEUR,20260529,064400,65.07,65.09,65.06,65.09
XAGEUR,20260529,064500,65.11,65.13,65.11,65.13
XAGEUR,20260529,064600,65.14,65.14,65.14,65.14
XAGEUR,20260529,064700,65.12,65.12,65.10,65.11
XAGEUR,20260529,064800,65.12,65.12,65.12,65.12
XAGEUR,20260529,064900,65.11,65.12,65.11,65.12
XAGEUR,20260529,065000,65.13,65.14,65.13,65.14
XAGEUR,20260529,065100,65.12,65.12,65.10,65.11
XAGEUR,20260529,065200,65.12,65.12,65.12,65.12
XAGEUR,20260529,065300,65.12,65.15,65.12,65.14
XAGEUR,20260529,065400,65.15,65.15,65.14,65.14
XAGEUR,20260529,065500,65.15,65.17,65.15,65.17
XAGEUR,20260529,065600,65.17,65.17,65.14,65.14
XAGEUR,20260529,065700,65.13,65.17,65.13,65.17
XAGEUR,20260529,065800,65.18,65.23,65.18,65.23
XAGEUR,20260529,065900,65.24,65.24,65.22,65.22
XAGEUR,20260529,070000,65.23,65.23,65.22,65.22
XAGEUR,20260529,070100,65.23,65.24,65.19,65.19
XAGEUR,20260529,070200,65.19,65.19,65.19,65.19
XAGEUR,20260529,070300,65.18,65.18,65.17,65.18
XAGEUR,20260529,070400,65.17,65.17,65.16,65.17
XAGEUR,20260529,070500,65.16,65.16,65.14,65.14
XAGEUR,20260529,070600,65.12,65.13,65.12,65.12
XAGEUR,20260529,070700,65.13,65.13,65.11,65.11
XAGEUR,20260529,070800,65.12,65.14,65.12,65.14
XAGEUR,20260529,070900,65.15,65.15,65.14,65.14
XAGEUR,20260529,071000,65.13,65.13,65.12,65.12
XAGEUR,20260529,071100,65.13,65.14,65.13,65.14
XAGEUR,20260529,071200,65.13,65.13,65.11,65.11
XAGEUR,20260529,071300,65.10,65.11,65.10,65.11
XAGEUR,20260529,071400,65.12,65.14,65.12,65.13
XAGEUR,20260529,071500,65.12,65.15,65.11,65.15
XAGEUR,20260529,071600,65.14,65.14,65.14,65.14
XAGEUR,20260529,071700,65.14,65.14,65.13,65.13
XAGEUR,20260529,071800,65.14,65.14,65.13,65.14
XAGEUR,20260529,071900,65.13,65.13,65.11,65.11
XAGEUR,20260529,072000,65.12,65.14,65.12,65.13
XAGEUR,20260529,072100,65.12,65.12,65.11,65.11
XAGEUR,20260529,072200,65.11,65.11,65.11,65.11
XAGEUR,20260529,072300,65.11,65.11,65.09,65.09
XAGEUR,20260529,072400,65.10,65.11,65.09,65.10
XAGEUR,20260529,072500,65.11,65.12,65.11,65.11
XAGEUR,20260529,072600,65.10,65.10,65.08,65.08
XAGEUR,20260529,072700,65.09,65.10,65.08,65.10
XAGEUR,20260529,072800,65.11,65.11,65.09,65.09
XAGEUR,20260529,072900,65.10,65.10,65.09,65.09
XAGEUR,20260529,073000,65.10,65.11,65.10,65.10
XAGEUR,20260529,073100,65.09,65.11,65.03,65.04
XAGEUR,20260529,073200,65.05,65.05,65.00,65.02
XAGEUR,20260529,073300,65.00,65.00,64.97,64.97
XAGEUR,20260529,073400,64.96,64.97,64.95,64.97
XAGEUR,20260529,073500,64.98,65.03,64.97,65.01
XAGEUR,20260529,073600,65.00,65.00,64.95,64.96
XAGEUR,20260529,073700,64.94,64.97,64.94,64.97
XAGEUR,20260529,073800,64.96,64.96,64.94,64.94
XAGEUR,20260529,073900,64.95,64.95,64.83,64.83
XAGEUR,20260529,074000,64.82,64.83,64.73,64.73
XAGEUR,20260529,074100,64.72,64.74,64.71,64.71
XAGEUR,20260529,074200,64.72,64.75,64.72,64.75
XAGEUR,20260529,074300,64.76,64.81,64.75,64.81
XAGEUR,20260529,074400,64.79,64.83,64.79,64.83
XAGEUR,20260529,074500,64.82,64.83,64.80,64.80
XAGEUR,20260529,074600,64.78,64.84,64.76,64.84
XAGEUR,20260529,074700,64.85,64.89,64.85,64.88
XAGEUR,20260529,074800,64.89,64.89,64.87,64.87
XAGEUR,20260529,074900,64.88,64.92,64.88,64.92
XAGEUR,20260529,075000,64.91,64.91,64.86,64.87
XAGEUR,20260529,075100,64.86,64.86,64.79,64.81
XAGEUR,20260529,075200,64.82,64.88,64.82,64.88
XAGEUR,20260529,075300,64.89,64.94,64.88,64.94
XAGEUR,20260529,075400,64.95,64.95,64.94,64.95
XAGEUR,20260529,075500,64.94,65.00,64.94,65.00
XAGEUR,20260529,075600,64.99,65.02,64.96,64.96
XAGEUR,20260529,075700,64.95,64.95,64.90,64.91
XAGEUR,20260529,075800,64.92,64.92,64.89,64.89
XAGEUR,20260529,075900,64.90,64.93,64.90,64.92
XAGEUR,20260529,080000,64.91,64.92,64.91,64.91
XAGEUR,20260529,080100,64.93,65.05,64.93,65.01
XAGEUR,20260529,080200,65.00,65.03,64.99,65.01
XAGEUR,20260529,080300,65.00,65.03,65.00,65.02
XAGEUR,20260529,080400,65.01,65.01,64.97,64.99
XAGEUR,20260529,080500,64.98,64.99,64.95,64.99
XAGEUR,20260529,080600,64.98,65.01,64.98,65.01
XAGEUR,20260529,080700,65.00,65.01,64.99,65.01
XAGEUR,20260529,080800,65.02,65.02,64.99,64.99
XAGEUR,20260529,080900,65.00,65.01,65.00,65.01
XAGEUR,20260529,081000,65.00,65.00,64.91,64.91
XAGEUR,20260529,081100,64.90,64.91,64.88,64.88
XAGEUR,20260529,081200,64.89,64.90,64.89,64.89
XAGEUR,20260529,081300,64.91,64.92,64.91,64.92
XAGEUR,20260529,081400,64.91,64.91,64.84,64.84
XAGEUR,20260529,081500,64.85,64.92,64.85,64.92
XAGEUR,20260529,081600,64.94,64.95,64.94,64.94
XAGEUR,20260529,081700,64.93,64.93,64.88,64.88
XAGEUR,20260529,081800,64.87,64.88,64.84,64.84
XAGEUR,20260529,081900,64.81,64.83,64.79,64.83
XAGEUR,20260529,082000,64.84,64.86,64.83,64.83
XAGEUR,20260529,082100,64.84,64.88,64.84,64.85
XAGEUR,20260529,082200,64.84,64.86,64.84,64.86
XAGEUR,20260529,082300,64.87,65.00,64.87,65.00
XAGEUR,20260529,082400,64.98,64.98,64.97,64.97
XAGEUR,20260529,082500,64.99,65.00,64.98,64.98
XAGEUR,20260529,082600,64.99,65.00,64.93,64.93
XAGEUR,20260529,082700,64.92,64.95,64.92,64.95
XAGEUR,20260529,082800,64.97,64.98,64.96,64.97
XAGEUR,20260529,082900,64.96,64.97,64.93,64.93
XAGEUR,20260529,083000,64.94,64.94,64.90,64.90
XAGEUR,20260529,083100,64.91,64.92,64.90,64.91
XAGEUR,20260529,083200,64.93,64.97,64.93,64.95
XAGEUR,20260529,083300,64.96,64.97,64.95,64.95
XAGEUR,20260529,083400,64.94,64.95,64.94,64.94
XAGEUR,20260529,083500,64.93,64.93,64.92,64.92
XAGEUR,20260529,083600,64.91,64.92,64.84,64.84
XAGEUR,20260529,083700,64.83,64.85,64.83,64.84
XAGEUR,20260529,083800,64.83,64.83,64.82,64.82
XAGEUR,20260529,083900,64.81,64.81,64.78,64.81
XAGEUR,20260529,084000,64.80,64.81,64.80,64.81
XAGEUR,20260529,084100,64.80,64.80,64.78,64.79
XAGEUR,20260529,084200,64.78,64.78,64.76,64.76
XAGEUR,20260529,084300,64.77,64.78,64.75,64.78
XAGEUR,20260529,084400,64.77,64.77,64.75,64.77
XAGEUR,20260529,084500,64.78,64.79,64.78,64.78
XAGEUR,20260529,084600,64.77,64.79,64.77,64.79
XAGEUR,20260529,084700,64.80,64.85,64.80,64.85
XAGEUR,20260529,084800,64.86,64.89,64.86,64.86
XAGEUR,20260529,084900,64.87,64.89,64.87,64.89
XAGEUR,20260529,085000,64.89,64.89,64.89,64.89
XAGEUR,20260529,085100,64.90,64.90,64.89,64.89
XAGEUR,20260529,085200,64.88,64.94,64.88,64.94
XAGEUR,20260529,085300,64.92,64.94,64.92,64.94
XAGEUR,20260529,085400,64.96,64.98,64.96,64.96
XAGEUR,20260529,085500,64.95,64.97,64.95,64.97
XAGEUR,20260529,085600,64.98,65.00,64.98,64.99
XAGEUR,20260529,085700,65.00,65.01,64.98,65.01
XAGEUR,20260529,085800,65.02,65.06,65.02,65.06
XAGEUR,20260529,085900,65.05,65.05,65.03,65.05
XAGEUR,20260529,090000,65.06,65.09,65.06,65.09
XAGEUR,20260529,090100,65.07,65.07,64.98,64.98
XAGEUR,20260529,090200,64.97,64.98,64.97,64.97
XAGEUR,20260529,090300,64.96,64.96,64.93,64.93
XAGEUR,20260529,090400,64.91,64.91,64.86,64.86
XAGEUR,20260529,090500,64.87,64.87,64.85,64.86
XAGEUR,20260529,090600,64.85,64.88,64.85,64.88
XAGEUR,20260529,090700,64.86,64.86,64.80,64.80
XAGEUR,20260529,090800,64.81,64.84,64.81,64.83
XAGEUR,20260529,090900,64.82,64.83,64.80,64.83
XAGEUR,20260529,091000,64.82,64.82,64.76,64.78
XAGEUR,20260529,091100,64.77,64.77,64.75,64.77
XAGEUR,20260529,091200,64.78,64.81,64.78,64.80
XAGEUR,20260529,091300,64.78,64.78,64.71,64.71
XAGEUR,20260529,091400,64.72,64.72,64.70,64.71
XAGEUR,20260529,091500,64.72,64.72,64.64,64.64
XAGEUR,20260529,091600,64.65,64.66,64.64,64.64
XAGEUR,20260529,091700,64.63,64.64,64.61,64.64
XAGEUR,20260529,091800,64.65,64.74,64.65,64.74
XAGEUR,20260529,091900,64.75,64.78,64.69,64.69
XAGEUR,20260529,092000,64.70,64.72,64.70,64.71
XAGEUR,20260529,092100,64.72,64.72,64.65,64.65
XAGEUR,20260529,092200,64.64,64.64,64.62,64.62
XAGEUR,20260529,092300,64.63,64.63,64.58,64.58
XAGEUR,20260529,092400,64.59,64.68,64.59,64.68
XAGEUR,20260529,092500,64.69,64.69,64.64,64.65
XAGEUR,20260529,092600,64.64,64.64,64.62,64.64
XAGEUR,20260529,092700,64.65,64.69,64.65,64.69
XAGEUR,20260529,092800,64.71,64.72,64.70,64.71
XAGEUR,20260529,092900,64.70,64.70,64.69,64.69
XAGEUR,20260529,093000,64.68,64.74,64.68,64.74
XAGEUR,20260529,093100,64.75,64.76,64.73,64.74
XAGEUR,20260529,093200,64.75,64.76,64.74,64.75
XAGEUR,20260529,093300,64.78,64.80,64.78,64.78
XAGEUR,20260529,093400,64.74,64.74,64.67,64.69
XAGEUR,20260529,093500,64.70,64.72,64.68,64.71
XAGEUR,20260529,093600,64.70,64.74,64.69,64.74
XAGEUR,20260529,093700,64.73,64.74,64.65,64.66
XAGEUR,20260529,093800,64.67,64.72,64.67,64.72
XAGEUR,20260529,093900,64.73,64.75,64.71,64.71
XAGEUR,20260529,094000,64.70,64.72,64.67,64.68
XAGEUR,20260529,094100,64.69,64.75,64.69,64.75
XAGEUR,20260529,094200,64.77,64.78,64.76,64.78
XAGEUR,20260529,094300,64.79,64.82,64.78,64.78
XAGEUR,20260529,094400,64.77,64.78,64.76,64.77
XAGEUR,20260529,094500,64.76,64.81,64.76,64.81
XAGEUR,20260529,094600,64.84,64.87,64.84,64.87
XAGEUR,20260529,094700,64.88,64.88,64.86,64.86
XAGEUR,20260529,094800,64.85,64.86,64.85,64.86
XAGEUR,20260529,094900,64.87,64.89,64.87,64.89
XAGEUR,20260529,095000,64.88,64.88,64.86,64.86
XAGEUR,20260529,095100,64.86,64.86,64.86,64.86
XAGEUR,20260529,095200,64.85,64.85,64.81,64.81
XAGEUR,20260529,095300,64.82,64.84,64.82,64.84
XAGEUR,20260529,095400,64.86,64.88,64.82,64.82
XAGEUR,20260529,095500,64.83,64.87,64.83,64.86
XAGEUR,20260529,095600,64.87,64.88,64.86,64.88
XAGEUR,20260529,095700,64.89,64.89,64.88,64.88
XAGEUR,20260529,095800,64.87,64.89,64.87,64.89
XAGEUR,20260529,095900,64.90,64.91,64.90,64.91
XAGEUR,20260529,100000,64.90,64.90,64.89,64.89
XAGEUR,20260529,100100,64.88,64.88,64.83,64.87
XAGEUR,20260529,100200,64.84,64.84,64.78,64.78
XAGEUR,20260529,100300,64.77,64.77,64.72,64.74
XAGEUR,20260529,100400,64.75,64.76,64.73,64.73
XAGEUR,20260529,100500,64.72,64.76,64.72,64.76
XAGEUR,20260529,100600,64.74,64.76,64.73,64.76
XAGEUR,20260529,100700,64.77,64.78,64.75,64.75
XAGEUR,20260529,100800,64.74,64.75,64.73,64.73
XAGEUR,20260529,100900,64.72,64.74,64.72,64.73
XAGEUR,20260529,101000,64.74,64.74,64.58,64.58
XAGEUR,20260529,101100,64.54,64.69,64.54,64.69
XAGEUR,20260529,101200,64.70,64.73,64.68,64.68
XAGEUR,20260529,101300,64.69,64.70,64.69,64.70
XAGEUR,20260529,101400,64.69,64.69,64.64,64.64
XAGEUR,20260529,101500,64.63,64.63,64.61,64.61
XAGEUR,20260529,101600,64.62,64.65,64.61,64.62
XAGEUR,20260529,101700,64.61,64.62,64.61,64.62
XAGEUR,20260529,101800,64.63,64.65,64.61,64.65
XAGEUR,20260529,101900,64.64,64.64,64.60,64.60
XAGEUR,20260529,102000,64.61,64.63,64.61,64.62
XAGEUR,20260529,102100,64.63,64.63,64.62,64.62
XAGEUR,20260529,102200,64.63,64.65,64.61,64.65
XAGEUR,20260529,102300,64.67,64.68,64.66,64.68
XAGEUR,20260529,102400,64.67,64.67,64.62,64.62
XAGEUR,20260529,102500,64.60,64.60,64.57,64.58
XAGEUR,20260529,102600,64.59,64.60,64.57,64.58
XAGEUR,20260529,102700,64.59,64.62,64.59,64.62
XAGEUR,20260529,102800,64.64,64.67,64.64,64.67
XAGEUR,20260529,102900,64.68,64.68,64.67,64.67
XAGEUR,20260529,103000,64.68,64.68,64.67,64.68
XAGEUR,20260529,103100,64.67,64.67,64.64,64.64
XAGEUR,20260529,103200,64.62,64.64,64.61,64.64
XAGEUR,20260529,103300,64.65,64.66,64.64,64.64
XAGEUR,20260529,103400,64.65,64.65,64.63,64.63
XAGEUR,20260529,103500,64.64,64.65,64.64,64.64
XAGEUR,20260529,103600,64.63,64.64,64.62,64.64
XAGEUR,20260529,103700,64.63,64.64,64.56,64.56
XAGEUR,20260529,103800,64.57,64.61,64.55,64.55
XAGEUR,20260529,103900,64.54,64.55,64.53,64.55
XAGEUR,20260529,104000,64.56,64.57,64.56,64.56
XAGEUR,20260529,104100,64.57,64.57,64.53,64.53
XAGEUR,20260529,104200,64.54,64.54,64.53,64.53
XAGEUR,20260529,104300,64.54,64.57,64.54,64.57
XAGEUR,20260529,104400,64.58,64.60,64.57,64.60
XAGEUR,20260529,104500,64.61,64.61,64.59,64.59
XAGEUR,20260529,104600,64.58,64.58,64.54,64.54
XAGEUR,20260529,104700,64.53,64.54,64.52,64.54
XAGEUR,20260529,104800,64.53,64.56,64.53,64.55
XAGEUR,20260529,104900,64.54,64.54,64.46,64.46
XAGEUR,20260529,105000,64.47,64.47,64.45,64.45
XAGEUR,20260529,105100,64.46,64.48,64.46,64.46
XAGEUR,20260529,105200,64.45,64.47,64.45,64.47
XAGEUR,20260529,105300,64.48,64.51,64.48,64.51
XAGEUR,20260529,105400,64.52,64.56,64.50,64.56
XAGEUR,20260529,105500,64.54,64.54,64.53,64.54
XAGEUR,20260529,105600,64.55,64.59,64.55,64.59
XAGEUR,20260529,105700,64.58,64.58,64.56,64.57
XAGEUR,20260529,105800,64.58,64.58,64.57,64.57
XAGEUR,20260529,105900,64.58,64.58,64.56,64.56
XAGEUR,20260529,110000,64.57,64.58,64.57,64.57
XAGEUR,20260529,110100,64.56,64.59,64.56,64.59
XAGEUR,20260529,110200,64.58,64.58,64.53,64.54
XAGEUR,20260529,110300,64.55,64.59,64.54,64.59
XAGEUR,20260529,110400,64.61,64.65,64.59,64.65
XAGEUR,20260529,110500,64.66,64.66,64.62,64.62
XAGEUR,20260529,110600,64.63,64.63,64.61,64.61
XAGEUR,20260529,110700,64.62,64.67,64.62,64.67
XAGEUR,20260529,110800,64.68,64.71,64.67,64.71
XAGEUR,20260529,110900,64.70,64.74,64.70,64.74
XAGEUR,20260529,111000,64.75,64.80,64.75,64.79
XAGEUR,20260529,111100,64.80,64.82,64.80,64.82
XAGEUR,20260529,111200,64.81,64.85,64.81,64.85
XAGEUR,20260529,111300,64.84,64.84,64.82,64.83
XAGEUR,20260529,111400,64.84,64.91,64.84,64.91
XAGEUR,20260529,111500,64.90,64.91,64.89,64.91
XAGEUR,20260529,111600,64.90,64.91,64.88,64.88
XAGEUR,20260529,111700,64.89,64.94,64.89,64.93
XAGEUR,20260529,111800,64.92,64.93,64.91,64.92
XAGEUR,20260529,111900,64.93,64.94,64.90,64.90
XAGEUR,20260529,112000,64.91,64.95,64.91,64.95
XAGEUR,20260529,112100,64.94,64.95,64.92,64.92
XAGEUR,20260529,112200,64.91,64.91,64.88,64.89
XAGEUR,20260529,112300,64.90,64.90,64.89,64.90
XAGEUR,20260529,112400,64.89,64.89,64.85,64.85
XAGEUR,20260529,112500,64.84,64.85,64.83,64.84
XAGEUR,20260529,112600,64.83,64.84,64.83,64.84
XAGEUR,20260529,112700,64.84,64.85,64.84,64.85
XAGEUR,20260529,112800,64.86,64.86,64.84,64.84
XAGEUR,20260529,112900,64.85,64.94,64.85,64.94
XAGEUR,20260529,113000,64.93,65.02,64.93,65.00
XAGEUR,20260529,113100,64.99,65.01,64.99,65.00
XAGEUR,20260529,113200,64.99,64.99,64.92,64.92
XAGEUR,20260529,113300,64.91,64.91,64.89,64.89
XAGEUR,20260529,113400,64.90,64.91,64.88,64.89
XAGEUR,20260529,113500,64.91,64.92,64.88,64.92
XAGEUR,20260529,113600,64.94,64.94,64.88,64.88
XAGEUR,20260529,113700,64.86,64.92,64.86,64.92
XAGEUR,20260529,113800,64.91,64.92,64.90,64.90
XAGEUR,20260529,113900,64.91,64.93,64.91,64.93
XAGEUR,20260529,114000,64.94,64.94,64.92,64.92
XAGEUR,20260529,114100,64.93,64.93,64.92,64.92
XAGEUR,20260529,114200,64.94,64.94,64.94,64.94
XAGEUR,20260529,114300,64.93,64.94,64.93,64.93
XAGEUR,20260529,114400,64.92,64.95,64.92,64.95
XAGEUR,20260529,114500,64.94,64.95,64.94,64.95
XAGEUR,20260529,114600,64.96,64.97,64.96,64.97
XAGEUR,20260529,114700,64.99,65.03,64.99,65.00
XAGEUR,20260529,114800,65.01,65.01,65.00,65.00
XAGEUR,20260529,114900,65.01,65.01,64.99,64.99
XAGEUR,20260529,115000,65.00,65.00,65.00,65.00
XAGEUR,20260529,115100,65.01,65.05,65.00,65.05
XAGEUR,20260529,115200,65.04,65.05,64.99,64.99
XAGEUR,20260529,115300,65.00,65.00,64.96,64.96
XAGEUR,20260529,115400,64.95,64.95,64.91,64.92
XAGEUR,20260529,115500,64.91,64.92,64.90,64.92
XAGEUR,20260529,115600,64.94,64.94,64.92,64.92
XAGEUR,20260529,115700,64.91,64.91,64.89,64.89
XAGEUR,20260529,115800,64.90,64.94,64.90,64.94
XAGEUR,20260529,115900,64.93,64.95,64.92,64.93
XAGEUR,20260529,120000,64.92,64.93,64.91,64.93
XAGEUR,20260529,120100,64.92,64.93,64.90,64.90
XAGEUR,20260529,120200,64.89,64.90,64.87,64.87
XAGEUR,20260529,120300,64.88,64.89,64.88,64.89
XAGEUR,20260529,120400,64.89,64.89,64.87,64.89
XAGEUR,20260529,120500,64.88,64.88,64.86,64.86
XAGEUR,20260529,120600,64.87,64.88,64.87,64.88
XAGEUR,20260529,120700,64.87,64.90,64.87,64.90
XAGEUR,20260529,120800,64.91,64.91,64.89,64.89
XAGEUR,20260529,120900,64.88,64.90,64.88,64.89
XAGEUR,20260529,121000,64.88,64.88,64.85,64.85
XAGEUR,20260529,121100,64.86,64.87,64.85,64.85
XAGEUR,20260529,121200,64.86,64.86,64.86,64.86
XAGEUR,20260529,121300,64.87,64.87,64.86,64.86
XAGEUR,20260529,121400,64.86,64.88,64.86,64.88
XAGEUR,20260529,121500,64.87,64.88,64.86,64.88
XAGEUR,20260529,121600,64.89,64.89,64.87,64.89
XAGEUR,20260529,121700,64.90,64.91,64.89,64.89
XAGEUR,20260529,121800,64.91,64.91,64.80,64.80
XAGEUR,20260529,121900,64.81,64.82,64.81,64.81
XAGEUR,20260529,122000,64.81,64.81,64.81,64.81
XAGEUR,20260529,122100,64.82,64.82,64.80,64.80
XAGEUR,20260529,122200,64.81,64.81,64.78,64.78
XAGEUR,20260529,122300,64.77,64.79,64.76,64.78
XAGEUR,20260529,122400,64.79,64.79,64.78,64.79
XAGEUR,20260529,122500,64.80,64.82,64.80,64.82
XAGEUR,20260529,122600,64.83,64.86,64.83,64.86
XAGEUR,20260529,122700,64.85,64.85,64.84,64.84
XAGEUR,20260529,122800,64.83,64.83,64.83,64.83
XAGEUR,20260529,122900,64.84,64.84,64.83,64.83
XAGEUR,20260529,123000,64.83,64.84,64.83,64.83
XAGEUR,20260529,123100,64.84,64.85,64.84,64.84
XAGEUR,20260529,123200,64.85,64.86,64.84,64.84
XAGEUR,20260529,123300,64.85,64.87,64.85,64.87
XAGEUR,20260529,123400,64.88,64.93,64.88,64.93
XAGEUR,20260529,123500,64.94,64.98,64.94,64.97
XAGEUR,20260529,123600,64.96,64.97,64.95,64.97
XAGEUR,20260529,123700,64.96,64.97,64.95,64.97
XAGEUR,20260529,123800,64.98,65.05,64.98,65.03
XAGEUR,20260529,123900,65.02,65.03,65.01,65.03
XAGEUR,20260529,124000,65.01,65.01,64.99,64.99
XAGEUR,20260529,124100,65.00,65.01,64.99,64.99
XAGEUR,20260529,124200,64.98,64.99,64.98,64.98
XAGEUR,20260529,124300,64.97,64.98,64.95,64.95
XAGEUR,20260529,124400,64.92,64.94,64.92,64.94
XAGEUR,20260529,124500,64.94,64.99,64.94,64.99
XAGEUR,20260529,124600,64.97,65.03,64.96,65.02
XAGEUR,20260529,124700,65.03,65.03,64.97,64.97
XAGEUR,20260529,124800,64.96,64.97,64.96,64.97
XAGEUR,20260529,124900,64.96,64.96,64.95,64.95
XAGEUR,20260529,125000,64.96,65.01,64.96,65.01
XAGEUR,20260529,125100,65.00,65.01,65.00,65.01
XAGEUR,20260529,125200,65.02,65.02,65.01,65.01
XAGEUR,20260529,125300,65.03,65.03,65.03,65.03
XAGEUR,20260529,125400,65.03,65.04,65.03,65.03
XAGEUR,20260529,125500,65.02,65.02,65.01,65.01
XAGEUR,20260529,125600,65.00,65.00,64.99,65.00
XAGEUR,20260529,125700,65.01,65.01,65.00,65.01
XAGEUR,20260529,125800,65.02,65.03,65.00,65.00
XAGEUR,20260529,125900,65.01,65.08,65.01,65.06
XAGEUR,20260529,130000,65.05,65.07,65.05,65.07
XAGEUR,20260529,130100,65.06,65.08,65.06,65.08
XAGEUR,20260529,130200,65.07,65.07,64.98,65.00
XAGEUR,20260529,130300,64.99,64.99,64.97,64.97
XAGEUR,20260529,130400,64.96,64.96,64.94,64.94
XAGEUR,20260529,130500,64.95,64.95,64.94,64.94
XAGEUR,20260529,130600,64.94,64.94,64.92,64.92
XAGEUR,20260529,130700,64.91,64.91,64.89,64.91
XAGEUR,20260529,130800,64.92,64.92,64.89,64.89
XAGEUR,20260529,130900,64.90,64.92,64.90,64.92
XAGEUR,20260529,131000,64.91,64.91,64.89,64.89
XAGEUR,20260529,131100,64.89,64.89,64.89,64.89
XAGEUR,20260529,131200,64.88,64.89,64.88,64.89
XAGEUR,20260529,131300,64.88,64.89,64.88,64.89
XAGEUR,20260529,131400,64.90,64.90,64.86,64.89
XAGEUR,20260529,131500,64.88,64.89,64.88,64.89
XAGEUR,20260529,131600,64.90,64.91,64.89,64.89
XAGEUR,20260529,131700,64.90,64.92,64.90,64.92
XAGEUR,20260529,131800,64.93,64.94,64.91,64.91
XAGEUR,20260529,131900,64.90,64.91,64.90,64.90
XAGEUR,20260529,132000,64.91,64.95,64.91,64.95
XAGEUR,20260529,132100,64.96,64.97,64.96,64.96
XAGEUR,20260529,132200,64.95,64.97,64.95,64.97
XAGEUR,20260529,132300,64.98,65.00,64.98,65.00
XAGEUR,20260529,132400,64.99,64.99,64.97,64.99
XAGEUR,20260529,132500,65.01,65.01,64.97,64.97
XAGEUR,20260529,132600,64.99,65.00,64.98,64.98
XAGEUR,20260529,132700,64.97,64.97,64.92,64.95
XAGEUR,20260529,132800,64.95,64.95,64.95,64.95
XAGEUR,20260529,132900,64.94,64.94,64.91,64.91
XAGEUR,20260529,133000,64.92,64.95,64.92,64.94
XAGEUR,20260529,133100,64.93,64.95,64.93,64.94
XAGEUR,20260529,133200,64.92,64.94,64.91,64.94
XAGEUR,20260529,133300,64.93,64.93,64.90,64.90
XAGEUR,20260529,133400,64.89,64.91,64.89,64.90
XAGEUR,20260529,133500,64.89,64.89,64.88,64.88
XAGEUR,20260529,133600,64.89,64.90,64.88,64.90
XAGEUR,20260529,133700,64.89,64.89,64.86,64.86
XAGEUR,20260529,133800,64.84,64.86,64.84,64.86
XAGEUR,20260529,133900,64.85,64.85,64.83,64.83
XAGEUR,20260529,134000,64.82,64.82,64.79,64.80
XAGEUR,20260529,134100,64.81,64.86,64.81,64.86
XAGEUR,20260529,134200,64.87,64.88,64.87,64.88
XAGEUR,20260529,134300,64.87,64.88,64.87,64.88
XAGEUR,20260529,134400,64.87,64.87,64.87,64.87
XAGEUR,20260529,134500,64.88,64.90,64.88,64.89
XAGEUR,20260529,134600,64.90,64.95,64.90,64.95
XAGEUR,20260529,134700,64.94,64.94,64.92,64.92
XAGEUR,20260529,134800,64.93,64.93,64.92,64.92
XAGEUR,20260529,134900,64.92,64.92,64.91,64.92
XAGEUR,20260529,135000,64.93,64.93,64.87,64.87
XAGEUR,20260529,135100,64.88,64.94,64.88,64.93
XAGEUR,20260529,135200,64.92,64.92,64.92,64.92
XAGEUR,20260529,135300,64.92,64.93,64.78,64.78
XAGEUR,20260529,135400,64.76,64.92,64.74,64.92
XAGEUR,20260529,135500,64.94,64.95,64.93,64.94
XAGEUR,20260529,135600,64.95,64.97,64.95,64.97
XAGEUR,20260529,135700,64.96,64.96,64.94,64.95
XAGEUR,20260529,135800,64.94,64.95,64.94,64.95
XAGEUR,20260529,135900,64.96,64.96,64.95,64.95
XAGEUR,20260529,140000,64.96,65.00,64.96,65.00
XAGEUR,20260529,140100,65.01,65.01,64.98,64.98
XAGEUR,20260529,140200,64.97,64.97,64.88,64.88
XAGEUR,20260529,140300,64.89,64.89,64.83,64.86
XAGEUR,20260529,140400,64.87,64.88,64.81,64.81
XAGEUR,20260529,140500,64.79,64.83,64.79,64.82
XAGEUR,20260529,140600,64.80,64.81,64.79,64.79
XAGEUR,20260529,140700,64.78,64.81,64.78,64.80
XAGEUR,20260529,140800,64.81,64.83,64.80,64.80
XAGEUR,20260529,140900,64.79,64.80,64.78,64.80
XAGEUR,20260529,141000,64.81,64.84,64.81,64.84
XAGEUR,20260529,141100,64.85,64.86,64.84,64.84
XAGEUR,20260529,141200,64.83,64.84,64.83,64.84
XAGEUR,20260529,141300,64.83,64.83,64.75,64.75
XAGEUR,20260529,141400,64.73,64.78,64.73,64.78
XAGEUR,20260529,141500,64.77,64.78,64.74,64.75
XAGEUR,20260529,141600,64.74,64.78,64.73,64.78
XAGEUR,20260529,141700,64.79,64.80,64.78,64.78
XAGEUR,20260529,141800,64.79,64.79,64.78,64.79
XAGEUR,20260529,141900,64.78,64.79,64.78,64.78
XAGEUR,20260529,142000,64.79,64.81,64.76,64.76
XAGEUR,20260529,142100,64.74,64.74,64.61,64.61
XAGEUR,20260529,142200,64.60,64.60,64.53,64.55
XAGEUR,20260529,142300,64.56,64.56,64.52,64.54
XAGEUR,20260529,142400,64.57,64.64,64.57,64.64
XAGEUR,20260529,142500,64.63,64.63,64.61,64.61
XAGEUR,20260529,142600,64.60,64.67,64.60,64.65
XAGEUR,20260529,142700,64.64,64.68,64.64,64.68
XAGEUR,20260529,142800,64.67,64.68,64.66,64.68
XAGEUR,20260529,142900,64.69,64.69,64.67,64.68
XAGEUR,20260529,143000,64.67,64.67,64.65,64.66
XAGEUR,20260529,143100,64.67,64.67,64.61,64.67
XAGEUR,20260529,143200,64.69,64.75,64.69,64.75
XAGEUR,20260529,143300,64.74,64.74,64.67,64.67
XAGEUR,20260529,143400,64.66,64.71,64.51,64.64
XAGEUR,20260529,143500,64.62,64.65,64.57,64.60
XAGEUR,20260529,143600,64.62,64.64,64.62,64.64
XAGEUR,20260529,143700,64.66,64.67,64.65,64.67
XAGEUR,20260529,143800,64.68,64.68,64.68,64.68
XAGEUR,20260529,143900,64.69,64.69,64.64,64.64
XAGEUR,20260529,144000,64.62,64.68,64.62,64.68
XAGEUR,20260529,144100,64.69,64.70,64.69,64.70
XAGEUR,20260529,144200,64.72,64.72,64.70,64.72
XAGEUR,20260529,144300,64.71,64.73,64.71,64.72
XAGEUR,20260529,144400,64.73,64.73,64.70,64.71
XAGEUR,20260529,144500,64.72,64.73,64.72,64.73
XAGEUR,20260529,144600,64.74,64.75,64.73,64.75
XAGEUR,20260529,144700,64.74,64.74,64.67,64.68
XAGEUR,20260529,144800,64.69,64.70,64.69,64.69
XAGEUR,20260529,144900,64.70,64.74,64.70,64.74
XAGEUR,20260529,145000,64.75,64.75,64.69,64.69
XAGEUR,20260529,145100,64.70,64.72,64.68,64.72
XAGEUR,20260529,145200,64.73,64.76,64.73,64.76
XAGEUR,20260529,145300,64.78,64.83,64.78,64.81
XAGEUR,20260529,145400,64.80,64.80,64.77,64.78
XAGEUR,20260529,145500,64.80,64.83,64.80,64.83
XAGEUR,20260529,145600,64.84,64.84,64.78,64.78
XAGEUR,20260529,145700,64.79,64.81,64.79,64.81
XAGEUR,20260529,145800,64.82,64.86,64.81,64.86
XAGEUR,20260529,145900,64.85,64.87,64.85,64.86
XAGEUR,20260529,150000,64.89,64.97,64.89,64.96
XAGEUR,20260529,150100,64.97,64.97,64.83,64.83
XAGEUR,20260529,150200,64.84,64.84,64.79,64.81
XAGEUR,20260529,150300,64.82,64.86,64.82,64.84
XAGEUR,20260529,150400,64.85,64.89,64.85,64.88
XAGEUR,20260529,150500,64.89,64.96,64.89,64.96
XAGEUR,20260529,150600,64.95,64.95,64.92,64.93
XAGEUR,20260529,150700,64.91,64.91,64.82,64.82
XAGEUR,20260529,150800,64.83,64.86,64.83,64.86
XAGEUR,20260529,150900,64.88,64.88,64.85,64.86
XAGEUR,20260529,151000,64.87,64.88,64.85,64.86
XAGEUR,20260529,151100,64.85,64.86,64.84,64.86
XAGEUR,20260529,151200,64.85,64.88,64.84,64.88
XAGEUR,20260529,151300,64.89,64.93,64.89,64.89
XAGEUR,20260529,151400,64.88,64.88,64.81,64.82
XAGEUR,20260529,151500,64.83,64.88,64.83,64.88
XAGEUR,20260529,151600,64.89,64.91,64.85,64.85
XAGEUR,20260529,151700,64.82,64.86,64.81,64.86
XAGEUR,20260529,151800,64.87,64.89,64.87,64.89
XAGEUR,20260529,151900,64.90,64.91,64.88,64.88
XAGEUR,20260529,152000,64.87,64.89,64.87,64.89
XAGEUR,20260529,152100,64.90,64.91,64.86,64.86
XAGEUR,20260529,152200,64.88,64.97,64.88,64.96
XAGEUR,20260529,152300,64.97,65.03,64.97,65.03
XAGEUR,20260529,152400,65.02,65.03,65.00,65.00
XAGEUR,20260529,152500,64.99,65.01,64.97,65.01
XAGEUR,20260529,152600,65.02,65.03,65.00,65.01
XAGEUR,20260529,152700,65.00,65.02,65.00,65.01
XAGEUR,20260529,152800,65.02,65.04,65.00,65.00
XAGEUR,20260529,152900,65.01,65.02,65.00,65.01
XAGEUR,20260529,153000,65.03,65.07,65.03,65.07
XAGEUR,20260529,153100,65.01,65.07,64.97,65.06
XAGEUR,20260529,153200,65.07,65.08,64.97,64.98
XAGEUR,20260529,153300,64.97,64.98,64.95,64.96
XAGEUR,20260529,153400,64.95,64.97,64.93,64.93
XAGEUR,20260529,153500,64.91,64.91,64.80,64.80
XAGEUR,20260529,153600,64.75,64.79,64.57,64.57
XAGEUR,20260529,153700,64.56,64.61,64.54,64.59
XAGEUR,20260529,153800,64.58,64.74,64.58,64.74
XAGEUR,20260529,153900,64.77,64.82,64.77,64.81
XAGEUR,20260529,154000,64.82,64.82,64.80,64.81
XAGEUR,20260529,154100,64.82,64.96,64.82,64.95
XAGEUR,20260529,154200,64.94,64.95,64.94,64.94
XAGEUR,20260529,154300,64.93,64.93,64.81,64.84
XAGEUR,20260529,154400,64.83,64.86,64.83,64.83
XAGEUR,20260529,154500,64.82,64.83,64.81,64.82
XAGEUR,20260529,154600,64.83,64.83,64.73,64.75
XAGEUR,20260529,154700,64.76,64.78,64.75,64.76
XAGEUR,20260529,154800,64.77,64.84,64.77,64.80
XAGEUR,20260529,154900,64.81,64.81,64.78,64.79
XAGEUR,20260529,155000,64.80,64.82,64.78,64.79
XAGEUR,20260529,155100,64.78,64.81,64.78,64.78
XAGEUR,20260529,155200,64.80,64.81,64.78,64.78
XAGEUR,20260529,155300,64.75,64.75,64.70,64.75
XAGEUR,20260529,155400,64.74,64.81,64.74,64.81
XAGEUR,20260529,155500,64.80,64.81,64.78,64.79
XAGEUR,20260529,155600,64.78,64.78,64.74,64.75
XAGEUR,20260529,155700,64.76,64.76,64.74,64.75
XAGEUR,20260529,155800,64.77,64.78,64.75,64.78
XAGEUR,20260529,155900,64.81,64.86,64.78,64.84
XAGEUR,20260529,160000,64.83,64.83,64.74,64.76
XAGEUR,20260529,160100,64.78,64.79,64.72,64.78
XAGEUR,20260529,160200,64.76,64.86,64.76,64.86
XAGEUR,20260529,160300,64.88,64.97,64.88,64.90
XAGEUR,20260529,160400,64.89,64.92,64.84,64.84
XAGEUR,20260529,160500,64.86,64.89,64.86,64.89
XAGEUR,20260529,160600,64.90,64.93,64.89,64.91
XAGEUR,20260529,160700,64.90,64.92,64.89,64.92
XAGEUR,20260529,160800,64.93,64.94,64.81,64.81
XAGEUR,20260529,160900,64.80,64.83,64.80,64.83
XAGEUR,20260529,161000,64.84,64.84,64.81,64.83
XAGEUR,20260529,161100,64.82,64.89,64.80,64.85
XAGEUR,20260529,161200,64.83,64.83,64.81,64.82
XAGEUR,20260529,161300,64.83,64.85,64.81,64.85
XAGEUR,20260529,161400,64.84,64.84,64.69,64.69
XAGEUR,20260529,161500,64.70,64.71,64.67,64.69
XAGEUR,20260529,161600,64.68,64.68,64.58,64.64
XAGEUR,20260529,161700,64.61,64.64,64.54,64.54
XAGEUR,20260529,161800,64.53,64.59,64.53,64.59
XAGEUR,20260529,161900,64.60,64.61,64.58,64.60
XAGEUR,20260529,162000,64.58,64.58,64.52,64.56
XAGEUR,20260529,162100,64.57,64.61,64.57,64.60
XAGEUR,20260529,162200,64.59,64.59,64.56,64.57
XAGEUR,20260529,162300,64.58,64.60,64.51,64.54
XAGEUR,20260529,162400,64.53,64.56,64.53,64.53
XAGEUR,20260529,162500,64.52,64.54,64.48,64.48
XAGEUR,20260529,162600,64.40,64.44,64.36,64.44
XAGEUR,20260529,162700,64.43,64.43,64.33,64.33
XAGEUR,20260529,162800,64.31,64.34,64.25,64.27
XAGEUR,20260529,162900,64.30,64.33,64.26,64.28
XAGEUR,20260529,163000,64.26,64.26,64.22,64.24
XAGEUR,20260529,163100,64.22,64.22,64.06,64.07
XAGEUR,20260529,163200,64.08,64.24,64.08,64.24
XAGEUR,20260529,163300,64.25,64.25,64.22,64.23
XAGEUR,20260529,163400,64.24,64.27,64.21,64.26
XAGEUR,20260529,163500,64.25,64.30,64.25,64.30
XAGEUR,20260529,163600,64.31,64.31,64.23,64.23
XAGEUR,20260529,163700,64.19,64.24,64.18,64.24
XAGEUR,20260529,163800,64.23,64.23,64.17,64.17
XAGEUR,20260529,163900,64.14,64.20,64.13,64.18
XAGEUR,20260529,164000,64.19,64.20,64.17,64.18
XAGEUR,20260529,164100,64.19,64.28,64.19,64.26
XAGEUR,20260529,164200,64.25,64.29,64.24,64.29
XAGEUR,20260529,164300,64.28,64.35,64.27,64.28
XAGEUR,20260529,164400,64.25,64.28,64.25,64.28
XAGEUR,20260529,164500,64.29,64.36,64.29,64.35
XAGEUR,20260529,164600,64.34,64.34,64.31,64.32
XAGEUR,20260529,164700,64.31,64.35,64.31,64.32
XAGEUR,20260529,164800,64.33,64.36,64.26,64.28
XAGEUR,20260529,164900,64.29,64.39,64.29,64.39
XAGEUR,20260529,165000,64.38,64.40,64.38,64.39
XAGEUR,20260529,165100,64.38,64.44,64.37,64.42
XAGEUR,20260529,165200,64.43,64.59,64.41,64.57
XAGEUR,20260529,165300,64.58,64.87,64.58,64.87
XAGEUR,20260529,165400,64.86,64.92,64.81,64.83
XAGEUR,20260529,165500,64.81,64.81,64.61,64.61
XAGEUR,20260529,165600,64.62,64.71,64.62,64.69
XAGEUR,20260529,165700,64.72,64.79,64.68,64.79
XAGEUR,20260529,165800,64.81,64.83,64.78,64.81
XAGEUR,20260529,165900,64.82,64.84,64.80,64.84
XAGEUR,20260529,170000,64.85,64.85,64.80,64.80
XAGEUR,20260529,170100,64.81,64.90,64.81,64.87
XAGEUR,20260529,170200,64.88,65.01,64.83,65.01
XAGEUR,20260529,170300,65.03,65.03,64.95,64.95
XAGEUR,20260529,170400,65.01,65.03,64.99,65.02
XAGEUR,20260529,170500,65.03,65.08,65.01,65.06
XAGEUR,20260529,170600,65.08,65.19,65.08,65.08
XAGEUR,20260529,170700,65.06,65.09,65.06,65.08
XAGEUR,20260529,170800,65.09,65.19,65.09,65.19
XAGEUR,20260529,170900,65.27,65.32,65.27,65.32
XAGEUR,20260529,171000,65.31,65.39,65.31,65.38
XAGEUR,20260529,171100,65.39,65.39,65.33,65.39
XAGEUR,20260529,171200,65.40,65.50,65.40,65.49
XAGEUR,20260529,171300,65.48,65.51,65.46,65.49
XAGEUR,20260529,171400,65.51,65.61,65.51,65.58
XAGEUR,20260529,171500,65.59,65.60,65.53,65.55
XAGEUR,20260529,171600,65.56,65.57,65.33,65.33
XAGEUR,20260529,171700,65.34,65.34,65.28,65.29
XAGEUR,20260529,171800,65.27,65.28,65.24,65.26
XAGEUR,20260529,171900,65.25,65.25,65.22,65.22
XAGEUR,20260529,172000,65.23,65.24,65.19,65.19
XAGEUR,20260529,172100,65.18,65.18,65.07,65.07
XAGEUR,20260529,172200,65.04,65.08,64.99,65.08
XAGEUR,20260529,172300,65.07,65.10,65.05,65.10
XAGEUR,20260529,172400,65.09,65.16,65.08,65.16
XAGEUR,20260529,172500,65.15,65.15,65.10,65.14
XAGEUR,20260529,172600,65.12,65.12,65.06,65.08
XAGEUR,20260529,172700,65.09,65.10,65.08,65.09
XAGEUR,20260529,172800,65.08,65.08,65.03,65.03
XAGEUR,20260529,172900,65.02,65.06,65.02,65.06
XAGEUR,20260529,173000,65.07,65.11,65.05,65.05
XAGEUR,20260529,173100,65.01,65.06,65.01,65.06
XAGEUR,20260529,173200,65.05,65.07,65.05,65.07
XAGEUR,20260529,173300,65.08,65.08,65.04,65.05
XAGEUR,20260529,173400,65.07,65.07,65.02,65.03
XAGEUR,20260529,173500,65.02,65.04,65.00,65.00
XAGEUR,20260529,173600,64.97,65.00,64.97,65.00
XAGEUR,20260529,173700,65.01,65.06,65.01,65.03
XAGEUR,20260529,173800,65.05,65.05,64.90,64.91
XAGEUR,20260529,173900,64.92,64.93,64.88,64.88
XAGEUR,20260529,174000,64.89,64.93,64.89,64.89
XAGEUR,20260529,174100,64.90,64.93,64.89,64.93
XAGEUR,20260529,174200,64.92,64.93,64.78,64.78
XAGEUR,20260529,174300,64.76,64.77,64.72,64.72
XAGEUR,20260529,174400,64.69,64.72,64.69,64.72
XAGEUR,20260529,174500,64.70,64.75,64.69,64.75
XAGEUR,20260529,174600,64.78,64.81,64.76,64.81
XAGEUR,20260529,174700,64.80,64.81,64.75,64.75
XAGEUR,20260529,174800,64.74,64.74,64.69,64.71
XAGEUR,20260529,174900,64.72,64.75,64.68,64.68
XAGEUR,20260529,175000,64.69,64.78,64.69,64.78
XAGEUR,20260529,175100,64.80,64.80,64.76,64.76
XAGEUR,20260529,175200,64.77,64.83,64.77,64.83
XAGEUR,20260529,175300,64.84,64.85,64.82,64.83
XAGEUR,20260529,175400,64.82,64.84,64.82,64.84
XAGEUR,20260529,175500,64.83,64.85,64.83,64.84
XAGEUR,20260529,175600,64.85,64.86,64.83,64.84
XAGEUR,20260529,175700,64.85,64.86,64.83,64.84
XAGEUR,20260529,175800,64.85,64.85,64.82,64.82
XAGEUR,20260529,175900,64.81,64.83,64.81,64.83
XAGEUR,20260529,180000,64.84,64.85,64.81,64.84
XAGEUR,20260529,180100,64.83,64.84,64.77,64.78
XAGEUR,20260529,180200,64.77,64.81,64.77,64.81
XAGEUR,20260529,180300,64.82,64.82,64.81,64.81
XAGEUR,20260529,180400,64.82,64.83,64.81,64.83
XAGEUR,20260529,180500,64.82,64.83,64.81,64.83
XAGEUR,20260529,180600,64.81,64.81,64.77,64.79
XAGEUR,20260529,180700,64.80,64.80,64.75,64.78
XAGEUR,20260529,180800,64.79,64.81,64.77,64.77
XAGEUR,20260529,180900,64.78,64.78,64.77,64.78
XAGEUR,20260529,181000,64.77,64.77,64.75,64.75
XAGEUR,20260529,181100,64.76,64.76,64.75,64.75
XAGEUR,20260529,181200,64.74,64.74,64.72,64.72
XAGEUR,20260529,181300,64.73,64.75,64.70,64.70
XAGEUR,20260529,181400,64.67,64.70,64.64,64.70
XAGEUR,20260529,181500,64.71,64.73,64.71,64.72
XAGEUR,20260529,181600,64.73,64.75,64.73,64.75
XAGEUR,20260529,181700,64.76,64.80,64.76,64.78
XAGEUR,20260529,181800,64.79,64.81,64.78,64.79
XAGEUR,20260529,181900,64.78,64.78,64.75,64.75
XAGEUR,20260529,182000,64.76,64.77,64.76,64.77
XAGEUR,20260529,182100,64.76,64.76,64.74,64.75
XAGEUR,20260529,182200,64.76,64.80,64.76,64.80
XAGEUR,20260529,182300,64.81,64.81,64.80,64.80
XAGEUR,20260529,182400,64.81,64.81,64.79,64.79
XAGEUR,20260529,182500,64.80,64.81,64.79,64.79
XAGEUR,20260529,182600,64.78,64.78,64.71,64.72
XAGEUR,20260529,182700,64.71,64.73,64.71,64.72
XAGEUR,20260529,182800,64.71,64.73,64.71,64.73
XAGEUR,20260529,182900,64.72,64.72,64.70,64.72
XAGEUR,20260529,183000,64.71,64.71,64.70,64.71
XAGEUR,20260529,183100,64.72,64.74,64.70,64.71
XAGEUR,20260529,183200,64.72,64.86,64.72,64.80
XAGEUR,20260529,183300,64.81,64.83,64.77,64.78
XAGEUR,20260529,183400,64.80,64.88,64.80,64.88
XAGEUR,20260529,183500,64.87,64.89,64.87,64.87
XAGEUR,20260529,183600,64.88,64.89,64.86,64.88
XAGEUR,20260529,183700,64.89,64.89,64.85,64.86
XAGEUR,20260529,183800,64.88,64.97,64.88,64.97
XAGEUR,20260529,183900,64.96,64.96,64.95,64.96
XAGEUR,20260529,184000,64.95,65.01,64.94,65.01
XAGEUR,20260529,184100,65.00,65.03,65.00,65.03
XAGEUR,20260529,184200,65.02,65.04,65.01,65.01
XAGEUR,20260529,184300,65.02,65.04,65.00,65.04
XAGEUR,20260529,184400,65.05,65.05,65.04,65.05
XAGEUR,20260529,184500,65.06,65.06,65.03,65.03
XAGEUR,20260529,184600,65.04,65.04,64.97,64.97
XAGEUR,20260529,184700,64.98,64.99,64.96,64.96
XAGEUR,20260529,184800,64.95,64.96,64.94,64.95
XAGEUR,20260529,184900,64.96,64.96,64.95,64.96
XAGEUR,20260529,185000,64.95,64.95,64.92,64.92
XAGEUR,20260529,185100,64.91,64.91,64.84,64.87
XAGEUR,20260529,185200,64.88,64.88,64.87,64.87
XAGEUR,20260529,185300,64.86,64.86,64.84,64.86
XAGEUR,20260529,185400,64.87,64.88,64.86,64.88
XAGEUR,20260529,185500,64.89,64.91,64.88,64.91
XAGEUR,20260529,185600,64.92,64.92,64.90,64.90
XAGEUR,20260529,185700,64.89,64.90,64.86,64.90
XAGEUR,20260529,185800,64.91,64.92,64.91,64.92
XAGEUR,20260529,185900,64.93,64.94,64.92,64.94
XAGEUR,20260529,190000,64.95,64.95,64.94,64.95
XAGEUR,20260529,190100,64.94,65.01,64.94,64.99
XAGEUR,20260529,190200,65.00,65.02,65.00,65.00
XAGEUR,20260529,190300,64.99,64.99,64.96,64.97
XAGEUR,20260529,190400,64.98,64.98,64.96,64.96
XAGEUR,20260529,190500,64.97,64.97,64.86,64.87
XAGEUR,20260529,190600,64.86,64.86,64.83,64.83
XAGEUR,20260529,190700,64.82,64.84,64.82,64.84
XAGEUR,20260529,190800,64.85,64.88,64.85,64.88
XAGEUR,20260529,190900,64.87,64.87,64.86,64.87
XAGEUR,20260529,191000,64.86,64.88,64.86,64.88
XAGEUR,20260529,191100,64.89,64.90,64.89,64.89
XAGEUR,20260529,191200,64.88,64.88,64.85,64.85
XAGEUR,20260529,191300,64.86,64.86,64.80,64.80
XAGEUR,20260529,191400,64.81,64.83,64.81,64.83
XAGEUR,20260529,191500,64.84,64.84,64.83,64.83
XAGEUR,20260529,191600,64.82,64.83,64.81,64.81
XAGEUR,20260529,191700,64.82,64.84,64.82,64.83
XAGEUR,20260529,191800,64.82,64.83,64.82,64.83
XAGEUR,20260529,191900,64.82,64.82,64.80,64.80
XAGEUR,20260529,192000,64.81,64.81,64.79,64.80
XAGEUR,20260529,192100,64.79,64.80,64.75,64.75
XAGEUR,20260529,192200,64.76,64.76,64.72,64.72
XAGEUR,20260529,192300,64.73,64.74,64.73,64.73
XAGEUR,20260529,192400,64.74,64.76,64.73,64.75
XAGEUR,20260529,192500,64.78,64.79,64.72,64.78
XAGEUR,20260529,192600,64.79,64.80,64.75,64.75
XAGEUR,20260529,192700,64.76,64.78,64.76,64.78
XAGEUR,20260529,192800,64.77,64.77,64.74,64.75
XAGEUR,20260529,192900,64.74,64.74,64.72,64.74
XAGEUR,20260529,193000,64.73,64.74,64.73,64.74
XAGEUR,20260529,193100,64.75,64.76,64.73,64.74
XAGEUR,20260529,193200,64.75,64.75,64.74,64.74
XAGEUR,20260529,193300,64.73,64.74,64.69,64.69
XAGEUR,20260529,193400,64.70,64.73,64.70,64.72
XAGEUR,20260529,193500,64.73,64.77,64.73,64.77
XAGEUR,20260529,193600,64.76,64.76,64.73,64.74
XAGEUR,20260529,193700,64.73,64.73,64.70,64.72
XAGEUR,20260529,193800,64.71,64.74,64.71,64.74
XAGEUR,20260529,193900,64.75,64.76,64.74,64.75
XAGEUR,20260529,194000,64.76,64.78,64.76,64.78
XAGEUR,20260529,194100,64.79,64.80,64.78,64.78
XAGEUR,20260529,194200,64.77,64.78,64.76,64.76
XAGEUR,20260529,194300,64.77,64.78,64.77,64.78
XAGEUR,20260529,194400,64.77,64.77,64.72,64.72
XAGEUR,20260529,194500,64.73,64.74,64.72,64.74
XAGEUR,20260529,194600,64.75,64.76,64.74,64.74
XAGEUR,20260529,194700,64.72,64.76,64.72,64.76
XAGEUR,20260529,194800,64.78,64.79,64.77,64.78
XAGEUR,20260529,194900,64.79,64.81,64.78,64.81
XAGEUR,20260529,195000,64.80,64.80,64.79,64.79
XAGEUR,20260529,195100,64.78,64.78,64.76,64.76
XAGEUR,20260529,195200,64.77,64.78,64.77,64.78
XAGEUR,20260529,195300,64.77,64.77,64.74,64.74
XAGEUR,20260529,195400,64.73,64.73,64.69,64.69
XAGEUR,20260529,195500,64.70,64.72,64.69,64.69
XAGEUR,20260529,195600,64.67,64.67,64.58,64.58
XAGEUR,20260529,195700,64.57,64.59,64.57,64.59
XAGEUR,20260529,195800,64.60,64.60,64.58,64.59
XAGEUR,20260529,195900,64.60,64.61,64.59,64.61
XAGEUR,20260529,200000,64.62,64.62,64.62,64.62
XAGEUR,20260529,200100,64.63,64.63,64.61,64.62
XAGEUR,20260529,200200,64.63,64.65,64.63,64.64
XAGEUR,20260529,200300,64.63,64.74,64.63,64.74
XAGEUR,20260529,200400,64.73,64.74,64.72,64.73
XAGEUR,20260529,200500,64.74,64.78,64.74,64.78
XAGEUR,20260529,200600,64.77,64.78,64.76,64.77
XAGEUR,20260529,200700,64.76,64.78,64.76,64.78
XAGEUR,20260529,200800,64.77,64.80,64.77,64.80
XAGEUR,20260529,200900,64.79,64.79,64.75,64.78
XAGEUR,20260529,201000,64.77,64.78,64.77,64.78
XAGEUR,20260529,201100,64.79,64.80,64.78,64.78
XAGEUR,20260529,201200,64.79,64.81,64.78,64.81
XAGEUR,20260529,201300,64.80,64.80,64.79,64.79
XAGEUR,20260529,201400,64.78,64.79,64.78,64.78
XAGEUR,20260529,201500,64.77,64.77,64.76,64.77
XAGEUR,20260529,201600,64.79,64.84,64.79,64.83
XAGEUR,20260529,201700,64.82,64.82,64.80,64.80
XAGEUR,20260529,201800,64.79,64.79,64.79,64.79
XAGEUR,20260529,201900,64.78,64.86,64.78,64.86
XAGEUR,20260529,202000,64.85,64.87,64.85,64.87
XAGEUR,20260529,202100,64.88,64.88,64.86,64.86
XAGEUR,20260529,202200,64.85,64.86,64.85,64.86
XAGEUR,20260529,202300,64.85,64.86,64.85,64.86
XAGEUR,20260529,202400,64.87,64.87,64.86,64.86
XAGEUR,20260529,202500,64.87,64.88,64.87,64.88
XAGEUR,20260529,202600,64.89,64.89,64.88,64.89
XAGEUR,20260529,202700,64.90,64.90,64.89,64.90
XAGEUR,20260529,202800,64.89,64.89,64.89,64.89
XAGEUR,20260529,202900,64.88,64.88,64.86,64.87
XAGEUR,20260529,203000,64.88,64.88,64.85,64.86
XAGEUR,20260529,203100,64.87,64.91,64.87,64.91
XAGEUR,20260529,203200,64.92,64.93,64.92,64.92
XAGEUR,20260529,203300,64.91,64.91,64.91,64.91
XAGEUR,20260529,203400,64.92,64.92,64.91,64.92
XAGEUR,20260529,203500,64.92,64.92,64.92,64.92
XAGEUR,20260529,203600,64.92,64.92,64.91,64.91
XAGEUR,20260529,203700,64.90,64.91,64.88,64.88
XAGEUR,20260529,203800,64.89,64.89,64.89,64.89
XAGEUR,20260529,203900,64.89,64.90,64.89,64.90
XAGEUR,20260529,204000,64.89,64.90,64.89,64.90
XAGEUR,20260529,204100,64.89,64.89,64.88,64.88
XAGEUR,20260529,204200,64.87,64.87,64.87,64.87
XAGEUR,20260529,204300,64.87,64.87,64.86,64.86
XAGEUR,20260529,204400,64.85,64.86,64.85,64.86
XAGEUR,20260529,204500,64.87,64.88,64.85,64.85
XAGEUR,20260529,204600,64.86,64.86,64.66,64.67
XAGEUR,20260529,204700,64.68,64.72,64.67,64.70
XAGEUR,20260529,204800,64.71,64.74,64.69,64.71
XAGEUR,20260529,204900,64.72,64.72,64.70,64.71
XAGEUR,20260529,205000,64.70,64.72,64.69,64.70
XAGEUR,20260529,205100,64.71,64.74,64.71,64.74
XAGEUR,20260529,205200,64.73,64.74,64.72,64.74
XAGEUR,20260529,205300,64.72,64.74,64.72,64.74
XAGEUR,20260529,205400,64.73,64.73,64.71,64.72
XAGEUR,20260529,205500,64.71,64.75,64.71,64.75
XAGEUR,20260529,205600,64.76,64.81,64.76,64.80
XAGEUR,20260529,205700,64.81,64.81,64.78,64.78
XAGEUR,20260529,205800,64.77,64.77,64.74,64.74
XAGEUR,20260529,205900,64.73,64.74,64.73,64.73
XAGEUR,20260529,210000,64.72,64.72,64.69,64.69
XAGEUR,20260529,210100,64.70,64.71,64.68,64.69
XAGEUR,20260529,210200,64.70,64.72,64.70,64.71
XAGEUR,20260529,210300,64.70,64.70,64.68,64.68
XAGEUR,20260529,210400,64.69,64.69,64.69,64.69
XAGEUR,20260529,210500,64.70,64.72,64.70,64.72
XAGEUR,20260529,210600,64.73,64.74,64.73,64.74
XAGEUR,20260529,210700,64.75,64.76,64.75,64.75
XAGEUR,20260529,210800,64.76,64.76,64.76,64.76
XAGEUR,20260529,210900,64.76,64.78,64.76,64.78
XAGEUR,20260529,211000,64.79,64.85,64.79,64.85
XAGEUR,20260529,211100,64.88,64.89,64.88,64.89
XAGEUR,20260529,211200,64.89,64.91,64.89,64.91
XAGEUR,20260529,211300,64.91,64.92,64.91,64.92
XAGEUR,20260529,211400,64.93,64.93,64.90,64.90
XAGEUR,20260529,211500,64.91,64.91,64.89,64.89
XAGEUR,20260529,211600,64.90,64.90,64.89,64.89
XAGEUR,20260529,211700,64.88,64.88,64.88,64.88
XAGEUR,20260529,211800,64.87,64.87,64.84,64.84
XAGEUR,20260529,211900,64.83,64.83,64.82,64.82
XAGEUR,20260529,212000,64.83,64.83,64.82,64.83
XAGEUR,20260529,212100,64.81,64.82,64.81,64.81
XAGEUR,20260529,212200,64.82,64.83,64.82,64.83
XAGEUR,20260529,212300,64.82,64.82,64.81,64.82
XAGEUR,20260529,212400,64.81,64.81,64.81,64.81
XAGEUR,20260529,212500,64.81,64.82,64.81,64.81
XAGEUR,20260529,212600,64.82,64.82,64.80,64.81
XAGEUR,20260529,212700,64.80,64.82,64.80,64.82
XAGEUR,20260529,212800,64.83,64.86,64.83,64.85
XAGEUR,20260529,212900,64.84,64.84,64.81,64.81
XAGEUR,20260529,213000,64.82,64.82,64.81,64.81
XAGEUR,20260529,213100,64.80,64.82,64.78,64.78
XAGEUR,20260529,213200,64.77,64.78,64.76,64.78
XAGEUR,20260529,213300,64.79,64.79,64.76,64.78
XAGEUR,20260529,213400,64.79,64.80,64.79,64.80
XAGEUR,20260529,213500,64.80,64.80,64.77,64.77
XAGEUR,20260529,213600,64.78,64.78,64.77,64.78
XAGEUR,20260529,213700,64.79,64.80,64.79,64.80
XAGEUR,20260529,213800,64.81,64.81,64.78,64.78
XAGEUR,20260529,213900,64.79,64.80,64.79,64.80
XAGEUR,20260529,214000,64.81,64.81,64.78,64.78
XAGEUR,20260529,214100,64.77,64.77,64.76,64.77
XAGEUR,20260529,214200,64.76,64.77,64.76,64.77
XAGEUR,20260529,214300,64.76,64.77,64.76,64.77
XAGEUR,20260529,214400,64.78,64.79,64.75,64.75
XAGEUR,20260529,214500,64.76,64.76,64.76,64.76
XAGEUR,20260529,214600,64.77,64.78,64.77,64.78
XAGEUR,20260529,214700,64.76,64.77,64.76,64.77
XAGEUR,20260529,214800,64.78,64.78,64.76,64.76
XAGEUR,20260529,214900,64.75,64.77,64.75,64.76
XAGEUR,20260529,215000,64.75,64.75,64.74,64.74
XAGEUR,20260529,215100,64.73,64.75,64.71,64.71
XAGEUR,20260529,215200,64.70,64.72,64.70,64.72
XAGEUR,20260529,215300,64.73,64.73,64.71,64.72
XAGEUR,20260529,215400,64.74,64.75,64.72,64.72
XAGEUR,20260529,215500,64.71,64.72,64.70,64.72
XAGEUR,20260529,215600,64.74,64.77,64.74,64.76
XAGEUR,20260529,215700,64.75,64.75,64.75,64.75
XAGEUR,20260529,215800,64.75,64.75,64.68,64.71
XAGEUR,20260529,215900,64.72,64.75,64.71,64.74
XAGEUR,20260529,220000,64.75,64.76,64.74,64.76
XAGEUR,20260529,220100,64.77,64.79,64.77,64.79
XAGEUR,20260529,220200,64.81,64.81,64.78,64.78
XAGEUR,20260529,220300,64.77,64.77,64.75,64.75
XAGEUR,20260529,220400,64.74,64.74,64.71,64.71
XAGEUR,20260529,220500,64.72,64.72,64.71,64.71
XAGEUR,20260529,220600,64.72,64.74,64.71,64.72
XAGEUR,20260529,220700,64.74,64.77,64.74,64.77
XAGEUR,20260529,220800,64.78,64.78,64.78,64.78
XAGEUR,20260529,220900,64.78,64.78,64.78,64.78
XAGEUR,20260529,221000,64.78,64.80,64.78,64.80
XAGEUR,20260529,221100,64.79,64.79,64.79,64.79
XAGEUR,20260529,221200,64.80,64.81,64.79,64.81
XAGEUR,20260529,221300,64.81,64.81,64.81,64.81
XAGEUR,20260529,221400,64.82,64.83,64.82,64.83
XAGEUR,20260529,221500,64.85,64.87,64.85,64.87
XAGEUR,20260529,221600,64.86,64.86,64.86,64.86
XAGEUR,20260529,221700,64.85,64.85,64.83,64.83
XAGEUR,20260529,221800,64.83,64.83,64.83,64.83
XAGEUR,20260529,221900,64.82,64.82,64.82,64.82
XAGEUR,20260529,222000,64.81,64.81,64.80,64.80
XAGEUR,20260529,222100,64.79,64.80,64.79,64.80
XAGEUR,20260529,222200,64.80,64.80,64.79,64.79
XAGEUR,20260529,222300,64.79,64.79,64.79,64.79
XAGEUR,20260529,222400,64.79,64.79,64.79,64.79
XAGEUR,20260529,222500,64.78,64.80,64.78,64.80
XAGEUR,20260529,222600,64.81,64.81,64.80,64.80
XAGEUR,20260529,222700,64.80,64.80,64.80,64.80
XAGEUR,20260529,222800,64.80,64.80,64.78,64.78
XAGEUR,20260529,222900,64.77,64.77,64.76,64.76
XAGEUR,20260529,223000,64.77,64.77,64.74,64.74
XAGEUR,20260529,223100,64.73,64.73,64.72,64.72
XAGEUR,20260529,223200,64.72,64.72,64.72,64.72
XAGEUR,20260529,223300,64.73,64.74,64.73,64.74
XAGEUR,20260529,223400,64.75,64.75,64.74,64.74
XAGEUR,20260529,223500,64.75,64.75,64.75,64.75
XAGEUR,20260529,223600,64.75,64.75,64.75,64.75
XAGEUR,20260529,223700,64.75,64.75,64.75,64.75
XAGEUR,20260529,223800,64.74,64.74,64.74,64.74
XAGEUR,20260529,223900,64.74,64.74,64.74,64.74
XAGEUR,20260529,224000,64.74,64.75,64.74,64.74
XAGEUR,20260529,224100,64.73,64.73,64.72,64.73
XAGEUR,20260529,224200,64.72,64.72,64.61,64.61
XAGEUR,20260529,224300,64.62,64.64,64.62,64.64
XAGEUR,20260529,224400,64.65,64.67,64.65,64.67
XAGEUR,20260529,224500,64.66,64.66,64.64,64.64
XAGEUR,20260529,224600,64.63,64.63,64.61,64.61
XAGEUR,20260529,224700,64.62,64.64,64.62,64.63
XAGEUR,20260529,224800,64.62,64.62,64.61,64.61
XAGEUR,20260529,224900,64.62,64.63,64.62,64.63
XAGEUR,20260529,225000,64.62,64.62,64.61,64.61
XAGEUR,20260529,225100,64.60,64.63,64.60,64.63
XAGEUR,20260529,225200,64.62,64.62,64.58,64.58
XAGEUR,20260529,225300,64.57,64.58,64.57,64.57
XAGEUR,20260529,225400,64.56,64.56,64.55,64.56
XAGEUR,20260529,225500,64.55,64.56,64.55,64.56
XAGEUR,20260529,225600,64.57,64.57,64.57,64.57
XAGEUR,20260529,225700,64.57,64.58,64.57,64.58
XAGEUR,20260529,225800,64.56,64.56,64.56,64.56
XAGEUR,20260529,225900,64.55,64.55,64.55,64.55
GBPCAD,20260529,000100,1.8528,1.8528,1.8525,1.8528
GBPCAD,20260529,000200,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260529,000300,1.8527,1.8527,1.8526,1.8527
GBPCAD,20260529,000400,1.8527,1.8528,1.8527,1.8528
GBPCAD,20260529,000500,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260529,000600,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260529,000700,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260529,000800,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260529,000900,1.8529,1.8529,1.8527,1.8527
GBPCAD,20260529,001000,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260529,001100,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260529,001200,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260529,001300,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260529,001400,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260529,001500,1.8529,1.8529,1.8528,1.8528
GBPCAD,20260529,001600,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260529,001700,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260529,001800,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260529,001900,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260529,002000,1.8527,1.8528,1.8527,1.8528
GBPCAD,20260529,002100,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260529,002200,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260529,002300,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260529,002400,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260529,002500,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260529,002600,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260529,002700,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260529,002800,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260529,002900,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260529,003000,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260529,003100,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260529,003200,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260529,003300,1.8526,1.8526,1.8525,1.8525
GBPCAD,20260529,003400,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260529,003500,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260529,003600,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260529,003700,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260529,003800,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260529,003900,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260529,004000,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260529,004100,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260529,004200,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260529,004300,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260529,004400,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260529,004500,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260529,004600,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260529,004700,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260529,004800,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260529,004900,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260529,005000,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260529,005100,1.8524,1.8524,1.8522,1.8522
GBPCAD,20260529,005200,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260529,005300,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260529,005400,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260529,005500,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260529,005600,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260529,005700,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260529,005800,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260529,005900,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260529,010000,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260529,010100,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260529,010200,1.8524,1.8526,1.8524,1.8526
GBPCAD,20260529,010300,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260529,010400,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260529,010500,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260529,010600,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260529,010700,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260529,010800,1.8525,1.8525,1.8524,1.8524
GBPCAD,20260529,010900,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260529,011000,1.8525,1.8525,1.8524,1.8524
GBPCAD,20260529,011100,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260529,011200,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260529,011300,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260529,011400,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260529,011500,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260529,011600,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260529,011700,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260529,011800,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260529,011900,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260529,012000,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260529,012100,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260529,012200,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260529,012300,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260529,012400,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260529,012500,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260529,012600,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260529,012700,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260529,012800,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260529,012900,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260529,013000,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260529,013100,1.8525,1.8525,1.8524,1.8524
GBPCAD,20260529,013200,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260529,013300,1.8524,1.8525,1.8524,1.8525
GBPCAD,20260529,013400,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260529,013500,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260529,013600,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260529,013700,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260529,013800,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260529,013900,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260529,014000,1.8526,1.8526,1.8525,1.8525
GBPCAD,20260529,014100,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260529,014200,1.8523,1.8524,1.8523,1.8524
GBPCAD,20260529,014300,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260529,014400,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260529,014500,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260529,014600,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260529,014700,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260529,014800,1.8525,1.8525,1.8524,1.8524
GBPCAD,20260529,014900,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260529,015000,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260529,015100,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260529,015200,1.8525,1.8527,1.8525,1.8527
GBPCAD,20260529,015300,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260529,015400,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260529,015500,1.8526,1.8526,1.8525,1.8525
GBPCAD,20260529,015600,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260529,015700,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260529,015800,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260529,015900,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260529,020000,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260529,020100,1.8525,1.8525,1.8523,1.8523
GBPCAD,20260529,020200,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260529,020300,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260529,020400,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260529,020500,1.8525,1.8525,1.8524,1.8525
GBPCAD,20260529,020600,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260529,020700,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260529,020800,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260529,020900,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260529,021000,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260529,021100,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260529,021200,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260529,021300,1.8523,1.8523,1.8522,1.8522
GBPCAD,20260529,021400,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260529,021500,1.8523,1.8524,1.8523,1.8524
GBPCAD,20260529,021600,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260529,021700,1.8525,1.8526,1.8525,1.8526
GBPCAD,20260529,021800,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260529,021900,1.8525,1.8526,1.8525,1.8526
GBPCAD,20260529,022000,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260529,022100,1.8527,1.8528,1.8527,1.8528
GBPCAD,20260529,022200,1.8528,1.8528,1.8527,1.8527
GBPCAD,20260529,022300,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260529,022400,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260529,022500,1.8528,1.8528,1.8527,1.8527
GBPCAD,20260529,022600,1.8526,1.8526,1.8525,1.8525
GBPCAD,20260529,022700,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260529,022800,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260529,022900,1.8525,1.8525,1.8524,1.8524
GBPCAD,20260529,023000,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260529,023100,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260529,023200,1.8523,1.8523,1.8522,1.8522
GBPCAD,20260529,023300,1.8522,1.8522,1.8521,1.8521
GBPCAD,20260529,023400,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260529,023500,1.8522,1.8522,1.8520,1.8520
GBPCAD,20260529,023600,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260529,023700,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260529,023800,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260529,023900,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260529,024000,1.8521,1.8521,1.8520,1.8521
GBPCAD,20260529,024100,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260529,024200,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260529,024300,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260529,024400,1.8522,1.8523,1.8522,1.8523
GBPCAD,20260529,024500,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260529,024600,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260529,024700,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260529,024800,1.8522,1.8522,1.8521,1.8522
GBPCAD,20260529,024900,1.8521,1.8522,1.8521,1.8522
GBPCAD,20260529,025000,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260529,025100,1.8522,1.8523,1.8522,1.8523
GBPCAD,20260529,025200,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260529,025300,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260529,025400,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260529,025500,1.8523,1.8524,1.8523,1.8524
GBPCAD,20260529,025600,1.8523,1.8523,1.8522,1.8522
GBPCAD,20260529,025700,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260529,025800,1.8521,1.8522,1.8521,1.8522
GBPCAD,20260529,025900,1.8523,1.8523,1.8522,1.8522
GBPCAD,20260529,030000,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260529,030100,1.8523,1.8523,1.8522,1.8522
GBPCAD,20260529,030200,1.8523,1.8523,1.8522,1.8523
GBPCAD,20260529,030300,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260529,030400,1.8522,1.8522,1.8520,1.8520
GBPCAD,20260529,030500,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260529,030600,1.8521,1.8522,1.8521,1.8522
GBPCAD,20260529,030700,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260529,030800,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260529,030900,1.8522,1.8523,1.8522,1.8523
GBPCAD,20260529,031000,1.8524,1.8526,1.8524,1.8525
GBPCAD,20260529,031100,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260529,031200,1.8524,1.8524,1.8523,1.8523
GBPCAD,20260529,031300,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260529,031400,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260529,031500,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260529,031600,1.8525,1.8526,1.8525,1.8526
GBPCAD,20260529,031700,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260529,031800,1.8525,1.8525,1.8524,1.8524
GBPCAD,20260529,031900,1.8523,1.8525,1.8523,1.8525
GBPCAD,20260529,032000,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260529,032100,1.8525,1.8526,1.8525,1.8525
GBPCAD,20260529,032200,1.8526,1.8528,1.8526,1.8527
GBPCAD,20260529,032300,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260529,032400,1.8526,1.8528,1.8526,1.8528
GBPCAD,20260529,032500,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260529,032600,1.8527,1.8527,1.8526,1.8526
GBPCAD,20260529,032700,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260529,032800,1.8526,1.8527,1.8526,1.8527
GBPCAD,20260529,032900,1.8528,1.8528,1.8527,1.8528
GBPCAD,20260529,033000,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260529,033100,1.8528,1.8528,1.8526,1.8527
GBPCAD,20260529,033200,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260529,033300,1.8526,1.8527,1.8526,1.8527
GBPCAD,20260529,033400,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260529,033500,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260529,033600,1.8526,1.8527,1.8526,1.8526
GBPCAD,20260529,033700,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260529,033800,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260529,033900,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260529,034000,1.8525,1.8525,1.8523,1.8523
GBPCAD,20260529,034100,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260529,034200,1.8523,1.8524,1.8523,1.8523
GBPCAD,20260529,034300,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260529,034400,1.8524,1.8524,1.8523,1.8523
GBPCAD,20260529,034500,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260529,034600,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260529,034700,1.8524,1.8525,1.8523,1.8523
GBPCAD,20260529,034800,1.8522,1.8522,1.8521,1.8521
GBPCAD,20260529,034900,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260529,035000,1.8522,1.8522,1.8521,1.8521
GBPCAD,20260529,035100,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260529,035200,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260529,035300,1.8522,1.8522,1.8521,1.8521
GBPCAD,20260529,035400,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260529,035500,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260529,035600,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260529,035700,1.8523,1.8523,1.8522,1.8522
GBPCAD,20260529,035800,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260529,035900,1.8522,1.8522,1.8521,1.8521
GBPCAD,20260529,040000,1.8522,1.8523,1.8522,1.8523
GBPCAD,20260529,040100,1.8522,1.8522,1.8521,1.8521
GBPCAD,20260529,040200,1.8520,1.8521,1.8520,1.8521
GBPCAD,20260529,040300,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260529,040400,1.8521,1.8521,1.8520,1.8520
GBPCAD,20260529,040500,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260529,040600,1.8520,1.8522,1.8520,1.8522
GBPCAD,20260529,040700,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260529,040800,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260529,040900,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260529,041000,1.8520,1.8521,1.8520,1.8521
GBPCAD,20260529,041100,1.8520,1.8521,1.8520,1.8521
GBPCAD,20260529,041200,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260529,041300,1.8522,1.8523,1.8522,1.8523
GBPCAD,20260529,041400,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260529,041500,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260529,041600,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260529,041700,1.8522,1.8522,1.8521,1.8521
GBPCAD,20260529,041800,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260529,041900,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260529,042000,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260529,042100,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260529,042200,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260529,042300,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260529,042400,1.8522,1.8522,1.8521,1.8521
GBPCAD,20260529,042500,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260529,042600,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260529,042700,1.8521,1.8521,1.8520,1.8520
GBPCAD,20260529,042800,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260529,042900,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260529,043000,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260529,043100,1.8521,1.8521,1.8520,1.8520
GBPCAD,20260529,043200,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260529,043300,1.8520,1.8521,1.8520,1.8521
GBPCAD,20260529,043400,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260529,043500,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260529,043600,1.8522,1.8523,1.8522,1.8523
GBPCAD,20260529,043700,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260529,043800,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260529,043900,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260529,044000,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260529,044100,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260529,044200,1.8523,1.8524,1.8523,1.8523
GBPCAD,20260529,044300,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260529,044400,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260529,044500,1.8525,1.8525,1.8524,1.8524
GBPCAD,20260529,044600,1.8525,1.8525,1.8524,1.8524
GBPCAD,20260529,044700,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260529,044800,1.8525,1.8525,1.8524,1.8524
GBPCAD,20260529,044900,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260529,045000,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260529,045100,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260529,045200,1.8523,1.8523,1.8522,1.8522
GBPCAD,20260529,045300,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260529,045400,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260529,045500,1.8524,1.8524,1.8523,1.8523
GBPCAD,20260529,045600,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260529,045700,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260529,045800,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260529,045900,1.8522,1.8522,1.8521,1.8521
GBPCAD,20260529,050000,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260529,050100,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260529,050200,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260529,050300,1.8521,1.8522,1.8521,1.8521
GBPCAD,20260529,050400,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260529,050500,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260529,050600,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260529,050700,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260529,050800,1.8522,1.8523,1.8522,1.8523
GBPCAD,20260529,050900,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260529,051000,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260529,051100,1.8521,1.8521,1.8520,1.8520
GBPCAD,20260529,051200,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260529,051300,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260529,051400,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260529,051500,1.8521,1.8521,1.8520,1.8520
GBPCAD,20260529,051600,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260529,051700,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260529,051800,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260529,051900,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260529,052000,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260529,052100,1.8518,1.8519,1.8518,1.8519
GBPCAD,20260529,052200,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260529,052300,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260529,052400,1.8518,1.8519,1.8518,1.8519
GBPCAD,20260529,052500,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260529,052600,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260529,052700,1.8518,1.8519,1.8518,1.8519
GBPCAD,20260529,052800,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260529,052900,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260529,053000,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260529,053100,1.8521,1.8521,1.8520,1.8520
GBPCAD,20260529,053200,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260529,053300,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260529,053400,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260529,053500,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260529,053600,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260529,053700,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260529,053800,1.8520,1.8520,1.8519,1.8519
GBPCAD,20260529,053900,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260529,054000,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260529,054100,1.8519,1.8520,1.8519,1.8520
GBPCAD,20260529,054200,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260529,054300,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260529,054400,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260529,054500,1.8519,1.8520,1.8519,1.8520
GBPCAD,20260529,054600,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260529,054700,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260529,054800,1.8519,1.8520,1.8519,1.8520
GBPCAD,20260529,054900,1.8520,1.8520,1.8519,1.8519
GBPCAD,20260529,055000,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260529,055100,1.8518,1.8519,1.8518,1.8519
GBPCAD,20260529,055200,1.8518,1.8519,1.8518,1.8519
GBPCAD,20260529,055300,1.8519,1.8519,1.8518,1.8518
GBPCAD,20260529,055400,1.8517,1.8517,1.8517,1.8517
GBPCAD,20260529,055500,1.8517,1.8517,1.8517,1.8517
GBPCAD,20260529,055600,1.8517,1.8518,1.8517,1.8518
GBPCAD,20260529,055700,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260529,055800,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260529,055900,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260529,060000,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260529,060100,1.8518,1.8521,1.8518,1.8521
GBPCAD,20260529,060200,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260529,060300,1.8520,1.8520,1.8519,1.8519
GBPCAD,20260529,060400,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260529,060500,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260529,060600,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260529,060700,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260529,060800,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260529,060900,1.8518,1.8519,1.8518,1.8519
GBPCAD,20260529,061000,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260529,061100,1.8519,1.8520,1.8519,1.8520
GBPCAD,20260529,061200,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260529,061300,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260529,061400,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260529,061500,1.8519,1.8520,1.8519,1.8520
GBPCAD,20260529,061600,1.8519,1.8520,1.8519,1.8520
GBPCAD,20260529,061700,1.8519,1.8520,1.8519,1.8520
GBPCAD,20260529,061800,1.8521,1.8521,1.8520,1.8520
GBPCAD,20260529,061900,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260529,062000,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260529,062100,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260529,062200,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260529,062300,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260529,062400,1.8520,1.8521,1.8520,1.8521
GBPCAD,20260529,062500,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260529,062600,1.8521,1.8521,1.8520,1.8520
GBPCAD,20260529,062700,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260529,062800,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260529,062900,1.8519,1.8520,1.8519,1.8520
GBPCAD,20260529,063000,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260529,063100,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260529,063200,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260529,063300,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260529,063400,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260529,063500,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260529,063600,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260529,063700,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260529,063800,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260529,063900,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260529,064000,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260529,064100,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260529,064200,1.8521,1.8522,1.8521,1.8521
GBPCAD,20260529,064300,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260529,064400,1.8520,1.8521,1.8520,1.8521
GBPCAD,20260529,064500,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260529,064600,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260529,064700,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260529,064800,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260529,064900,1.8522,1.8523,1.8522,1.8523
GBPCAD,20260529,065000,1.8522,1.8523,1.8522,1.8523
GBPCAD,20260529,065100,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260529,065200,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260529,065300,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260529,065400,1.8522,1.8523,1.8522,1.8523
GBPCAD,20260529,065500,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260529,065600,1.8524,1.8524,1.8523,1.8523
GBPCAD,20260529,065700,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260529,065800,1.8524,1.8524,1.8523,1.8523
GBPCAD,20260529,065900,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260529,070000,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260529,070100,1.8525,1.8526,1.8525,1.8526
GBPCAD,20260529,070200,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260529,070300,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260529,070400,1.8526,1.8527,1.8526,1.8527
GBPCAD,20260529,070500,1.8527,1.8527,1.8526,1.8526
GBPCAD,20260529,070600,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260529,070700,1.8525,1.8526,1.8525,1.8526
GBPCAD,20260529,070800,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260529,070900,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260529,071000,1.8525,1.8527,1.8525,1.8527
GBPCAD,20260529,071100,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260529,071200,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260529,071300,1.8525,1.8526,1.8525,1.8526
GBPCAD,20260529,071400,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260529,071500,1.8525,1.8526,1.8524,1.8526
GBPCAD,20260529,071600,1.8525,1.8526,1.8525,1.8526
GBPCAD,20260529,071700,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260529,071800,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260529,071900,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260529,072000,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260529,072100,1.8525,1.8526,1.8525,1.8525
GBPCAD,20260529,072200,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260529,072300,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260529,072400,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260529,072500,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260529,072600,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260529,072700,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260529,072800,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260529,072900,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260529,073000,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260529,073100,1.8524,1.8525,1.8524,1.8525
GBPCAD,20260529,073200,1.8525,1.8525,1.8523,1.8523
GBPCAD,20260529,073300,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260529,073400,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260529,073500,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260529,073600,1.8522,1.8522,1.8521,1.8521
GBPCAD,20260529,073700,1.8520,1.8521,1.8520,1.8521
GBPCAD,20260529,073800,1.8521,1.8522,1.8521,1.8522
GBPCAD,20260529,073900,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260529,074000,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260529,074100,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260529,074200,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260529,074300,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260529,074400,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260529,074500,1.8523,1.8523,1.8522,1.8522
GBPCAD,20260529,074600,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260529,074700,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260529,074800,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260529,074900,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260529,075000,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260529,075100,1.8521,1.8522,1.8521,1.8522
GBPCAD,20260529,075200,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260529,075300,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260529,075400,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260529,075500,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260529,075600,1.8521,1.8522,1.8521,1.8522
GBPCAD,20260529,075700,1.8523,1.8524,1.8523,1.8524
GBPCAD,20260529,075800,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260529,075900,1.8524,1.8525,1.8524,1.8525
GBPCAD,20260529,080000,1.8524,1.8524,1.8523,1.8523
GBPCAD,20260529,080100,1.8524,1.8525,1.8524,1.8525
GBPCAD,20260529,080200,1.8526,1.8527,1.8526,1.8526
GBPCAD,20260529,080300,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260529,080400,1.8527,1.8527,1.8525,1.8525
GBPCAD,20260529,080500,1.8524,1.8525,1.8524,1.8525
GBPCAD,20260529,080600,1.8526,1.8526,1.8525,1.8525
GBPCAD,20260529,080700,1.8524,1.8524,1.8523,1.8523
GBPCAD,20260529,080800,1.8524,1.8525,1.8524,1.8524
GBPCAD,20260529,080900,1.8523,1.8523,1.8522,1.8522
GBPCAD,20260529,081000,1.8523,1.8523,1.8522,1.8523
GBPCAD,20260529,081100,1.8523,1.8525,1.8523,1.8525
GBPCAD,20260529,081200,1.8524,1.8525,1.8524,1.8525
GBPCAD,20260529,081300,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260529,081400,1.8525,1.8526,1.8525,1.8526
GBPCAD,20260529,081500,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260529,081600,1.8528,1.8528,1.8526,1.8526
GBPCAD,20260529,081700,1.8525,1.8526,1.8525,1.8526
GBPCAD,20260529,081800,1.8527,1.8528,1.8527,1.8527
GBPCAD,20260529,081900,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260529,082000,1.8528,1.8528,1.8527,1.8527
GBPCAD,20260529,082100,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260529,082200,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260529,082300,1.8528,1.8530,1.8528,1.8530
GBPCAD,20260529,082400,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260529,082500,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260529,082600,1.8531,1.8532,1.8531,1.8531
GBPCAD,20260529,082700,1.8532,1.8532,1.8530,1.8530
GBPCAD,20260529,082800,1.8531,1.8532,1.8531,1.8532
GBPCAD,20260529,082900,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260529,083000,1.8532,1.8532,1.8531,1.8532
GBPCAD,20260529,083100,1.8533,1.8533,1.8532,1.8533
GBPCAD,20260529,083200,1.8534,1.8537,1.8534,1.8537
GBPCAD,20260529,083300,1.8538,1.8539,1.8538,1.8538
GBPCAD,20260529,083400,1.8537,1.8537,1.8536,1.8537
GBPCAD,20260529,083500,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260529,083600,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260529,083700,1.8535,1.8535,1.8534,1.8534
GBPCAD,20260529,083800,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260529,083900,1.8533,1.8534,1.8533,1.8533
GBPCAD,20260529,084000,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260529,084100,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260529,084200,1.8531,1.8532,1.8531,1.8532
GBPCAD,20260529,084300,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260529,084400,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260529,084500,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260529,084600,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260529,084700,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260529,084800,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260529,084900,1.8535,1.8535,1.8533,1.8533
GBPCAD,20260529,085000,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260529,085100,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260529,085200,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260529,085300,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260529,085400,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260529,085500,1.8532,1.8533,1.8532,1.8533
GBPCAD,20260529,085600,1.8532,1.8535,1.8532,1.8535
GBPCAD,20260529,085700,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260529,085800,1.8536,1.8538,1.8536,1.8538
GBPCAD,20260529,085900,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260529,090000,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260529,090100,1.8536,1.8536,1.8533,1.8533
GBPCAD,20260529,090200,1.8532,1.8533,1.8532,1.8532
GBPCAD,20260529,090300,1.8530,1.8531,1.8530,1.8531
GBPCAD,20260529,090400,1.8532,1.8534,1.8532,1.8533
GBPCAD,20260529,090500,1.8534,1.8534,1.8531,1.8532
GBPCAD,20260529,090600,1.8533,1.8535,1.8533,1.8535
GBPCAD,20260529,090700,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260529,090800,1.8536,1.8537,1.8535,1.8535
GBPCAD,20260529,090900,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260529,091000,1.8534,1.8536,1.8534,1.8536
GBPCAD,20260529,091100,1.8535,1.8535,1.8532,1.8532
GBPCAD,20260529,091200,1.8531,1.8531,1.8531,1.8531
GBPCAD,20260529,091300,1.8531,1.8532,1.8530,1.8530
GBPCAD,20260529,091400,1.8529,1.8531,1.8529,1.8530
GBPCAD,20260529,091500,1.8531,1.8532,1.8530,1.8530
GBPCAD,20260529,091600,1.8529,1.8529,1.8527,1.8528
GBPCAD,20260529,091700,1.8527,1.8528,1.8527,1.8528
GBPCAD,20260529,091800,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260529,091900,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260529,092000,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260529,092100,1.8528,1.8528,1.8527,1.8527
GBPCAD,20260529,092200,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260529,092300,1.8526,1.8526,1.8523,1.8523
GBPCAD,20260529,092400,1.8524,1.8524,1.8523,1.8523
GBPCAD,20260529,092500,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260529,092600,1.8523,1.8523,1.8521,1.8521
GBPCAD,20260529,092700,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260529,092800,1.8522,1.8522,1.8520,1.8520
GBPCAD,20260529,092900,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260529,093000,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260529,093100,1.8520,1.8520,1.8519,1.8519
GBPCAD,20260529,093200,1.8519,1.8520,1.8519,1.8519
GBPCAD,20260529,093300,1.8518,1.8518,1.8517,1.8517
GBPCAD,20260529,093400,1.8516,1.8516,1.8515,1.8515
GBPCAD,20260529,093500,1.8514,1.8515,1.8513,1.8515
GBPCAD,20260529,093600,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260529,093700,1.8517,1.8518,1.8517,1.8517
GBPCAD,20260529,093800,1.8518,1.8519,1.8518,1.8518
GBPCAD,20260529,093900,1.8519,1.8520,1.8519,1.8520
GBPCAD,20260529,094000,1.8519,1.8519,1.8517,1.8517
GBPCAD,20260529,094100,1.8517,1.8517,1.8517,1.8517
GBPCAD,20260529,094200,1.8516,1.8518,1.8516,1.8518
GBPCAD,20260529,094300,1.8519,1.8519,1.8518,1.8518
GBPCAD,20260529,094400,1.8517,1.8521,1.8517,1.8520
GBPCAD,20260529,094500,1.8520,1.8522,1.8520,1.8522
GBPCAD,20260529,094600,1.8523,1.8525,1.8523,1.8525
GBPCAD,20260529,094700,1.8526,1.8526,1.8525,1.8525
GBPCAD,20260529,094800,1.8524,1.8525,1.8524,1.8524
GBPCAD,20260529,094900,1.8523,1.8523,1.8521,1.8521
GBPCAD,20260529,095000,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260529,095100,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260529,095200,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260529,095300,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260529,095400,1.8522,1.8522,1.8521,1.8522
GBPCAD,20260529,095500,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260529,095600,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260529,095700,1.8522,1.8523,1.8522,1.8523
GBPCAD,20260529,095800,1.8523,1.8523,1.8521,1.8521
GBPCAD,20260529,095900,1.8521,1.8522,1.8521,1.8522
GBPCAD,20260529,100000,1.8521,1.8523,1.8521,1.8523
GBPCAD,20260529,100100,1.8524,1.8526,1.8524,1.8526
GBPCAD,20260529,100200,1.8525,1.8525,1.8523,1.8524
GBPCAD,20260529,100300,1.8525,1.8525,1.8524,1.8525
GBPCAD,20260529,100400,1.8526,1.8529,1.8526,1.8529
GBPCAD,20260529,100500,1.8528,1.8528,1.8525,1.8525
GBPCAD,20260529,100600,1.8524,1.8525,1.8523,1.8523
GBPCAD,20260529,100700,1.8522,1.8523,1.8522,1.8523
GBPCAD,20260529,100800,1.8522,1.8523,1.8521,1.8523
GBPCAD,20260529,100900,1.8524,1.8524,1.8523,1.8523
GBPCAD,20260529,101000,1.8524,1.8525,1.8523,1.8523
GBPCAD,20260529,101100,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260529,101200,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260529,101300,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260529,101400,1.8523,1.8524,1.8523,1.8523
GBPCAD,20260529,101500,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260529,101600,1.8522,1.8522,1.8521,1.8522
GBPCAD,20260529,101700,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260529,101800,1.8523,1.8523,1.8520,1.8521
GBPCAD,20260529,101900,1.8520,1.8520,1.8519,1.8519
GBPCAD,20260529,102000,1.8520,1.8521,1.8520,1.8521
GBPCAD,20260529,102100,1.8520,1.8521,1.8520,1.8521
GBPCAD,20260529,102200,1.8522,1.8522,1.8521,1.8522
GBPCAD,20260529,102300,1.8522,1.8522,1.8521,1.8521
GBPCAD,20260529,102400,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260529,102500,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260529,102600,1.8521,1.8521,1.8520,1.8520
GBPCAD,20260529,102700,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260529,102800,1.8520,1.8520,1.8519,1.8519
GBPCAD,20260529,102900,1.8520,1.8520,1.8518,1.8518
GBPCAD,20260529,103000,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260529,103100,1.8518,1.8519,1.8517,1.8517
GBPCAD,20260529,103200,1.8516,1.8518,1.8516,1.8518
GBPCAD,20260529,103300,1.8519,1.8519,1.8518,1.8518
GBPCAD,20260529,103400,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260529,103500,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260529,103600,1.8519,1.8519,1.8518,1.8518
GBPCAD,20260529,103700,1.8517,1.8517,1.8516,1.8516
GBPCAD,20260529,103800,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260529,103900,1.8514,1.8514,1.8512,1.8512
GBPCAD,20260529,104000,1.8512,1.8512,1.8510,1.8511
GBPCAD,20260529,104100,1.8512,1.8512,1.8511,1.8511
GBPCAD,20260529,104200,1.8512,1.8513,1.8512,1.8513
GBPCAD,20260529,104300,1.8513,1.8513,1.8512,1.8512
GBPCAD,20260529,104400,1.8511,1.8511,1.8510,1.8511
GBPCAD,20260529,104500,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260529,104600,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260529,104700,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260529,104800,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260529,104900,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260529,105000,1.8513,1.8513,1.8511,1.8511
GBPCAD,20260529,105100,1.8510,1.8510,1.8509,1.8509
GBPCAD,20260529,105200,1.8508,1.8509,1.8507,1.8509
GBPCAD,20260529,105300,1.8508,1.8509,1.8508,1.8509
GBPCAD,20260529,105400,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260529,105500,1.8511,1.8512,1.8511,1.8512
GBPCAD,20260529,105600,1.8511,1.8511,1.8510,1.8511
GBPCAD,20260529,105700,1.8510,1.8510,1.8509,1.8509
GBPCAD,20260529,105800,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260529,105900,1.8510,1.8512,1.8510,1.8511
GBPCAD,20260529,110000,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260529,110100,1.8510,1.8510,1.8509,1.8509
GBPCAD,20260529,110200,1.8508,1.8510,1.8508,1.8510
GBPCAD,20260529,110300,1.8511,1.8512,1.8511,1.8512
GBPCAD,20260529,110400,1.8513,1.8515,1.8513,1.8515
GBPCAD,20260529,110500,1.8515,1.8515,1.8514,1.8514
GBPCAD,20260529,110600,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260529,110700,1.8513,1.8513,1.8512,1.8513
GBPCAD,20260529,110800,1.8514,1.8514,1.8513,1.8514
GBPCAD,20260529,110900,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260529,111000,1.8515,1.8515,1.8514,1.8514
GBPCAD,20260529,111100,1.8515,1.8517,1.8515,1.8516
GBPCAD,20260529,111200,1.8515,1.8515,1.8513,1.8514
GBPCAD,20260529,111300,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260529,111400,1.8512,1.8513,1.8512,1.8513
GBPCAD,20260529,111500,1.8513,1.8515,1.8513,1.8515
GBPCAD,20260529,111600,1.8514,1.8516,1.8514,1.8516
GBPCAD,20260529,111700,1.8515,1.8516,1.8515,1.8516
GBPCAD,20260529,111800,1.8517,1.8518,1.8517,1.8518
GBPCAD,20260529,111900,1.8519,1.8520,1.8518,1.8520
GBPCAD,20260529,112000,1.8521,1.8523,1.8521,1.8522
GBPCAD,20260529,112100,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260529,112200,1.8520,1.8521,1.8520,1.8520
GBPCAD,20260529,112300,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260529,112400,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260529,112500,1.8517,1.8517,1.8516,1.8516
GBPCAD,20260529,112600,1.8517,1.8517,1.8516,1.8516
GBPCAD,20260529,112700,1.8517,1.8517,1.8516,1.8516
GBPCAD,20260529,112800,1.8517,1.8517,1.8516,1.8517
GBPCAD,20260529,112900,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260529,113000,1.8519,1.8520,1.8519,1.8520
GBPCAD,20260529,113100,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260529,113200,1.8519,1.8519,1.8518,1.8518
GBPCAD,20260529,113300,1.8517,1.8517,1.8516,1.8516
GBPCAD,20260529,113400,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260529,113500,1.8515,1.8515,1.8514,1.8515
GBPCAD,20260529,113600,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260529,113700,1.8514,1.8515,1.8514,1.8514
GBPCAD,20260529,113800,1.8513,1.8514,1.8513,1.8514
GBPCAD,20260529,113900,1.8514,1.8514,1.8513,1.8513
GBPCAD,20260529,114000,1.8514,1.8515,1.8514,1.8515
GBPCAD,20260529,114100,1.8516,1.8516,1.8515,1.8515
GBPCAD,20260529,114200,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260529,114300,1.8515,1.8515,1.8514,1.8514
GBPCAD,20260529,114400,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260529,114500,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260529,114600,1.8516,1.8518,1.8516,1.8518
GBPCAD,20260529,114700,1.8518,1.8519,1.8518,1.8519
GBPCAD,20260529,114800,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260529,114900,1.8518,1.8518,1.8515,1.8515
GBPCAD,20260529,115000,1.8516,1.8516,1.8515,1.8515
GBPCAD,20260529,115100,1.8516,1.8517,1.8516,1.8517
GBPCAD,20260529,115200,1.8518,1.8518,1.8517,1.8517
GBPCAD,20260529,115300,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260529,115400,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260529,115500,1.8518,1.8518,1.8516,1.8518
GBPCAD,20260529,115600,1.8519,1.8520,1.8518,1.8520
GBPCAD,20260529,115700,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260529,115800,1.8521,1.8521,1.8519,1.8519
GBPCAD,20260529,115900,1.8519,1.8520,1.8519,1.8520
GBPCAD,20260529,120000,1.8521,1.8523,1.8521,1.8523
GBPCAD,20260529,120100,1.8522,1.8523,1.8522,1.8522
GBPCAD,20260529,120200,1.8521,1.8521,1.8520,1.8520
GBPCAD,20260529,120300,1.8520,1.8521,1.8520,1.8521
GBPCAD,20260529,120400,1.8520,1.8521,1.8520,1.8520
GBPCAD,20260529,120500,1.8521,1.8521,1.8520,1.8520
GBPCAD,20260529,120600,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260529,120700,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260529,120800,1.8520,1.8520,1.8518,1.8518
GBPCAD,20260529,120900,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260529,121000,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260529,121100,1.8521,1.8521,1.8520,1.8520
GBPCAD,20260529,121200,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260529,121300,1.8518,1.8519,1.8518,1.8518
GBPCAD,20260529,121400,1.8517,1.8519,1.8517,1.8519
GBPCAD,20260529,121500,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260529,121600,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260529,121700,1.8518,1.8518,1.8517,1.8517
GBPCAD,20260529,121800,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260529,121900,1.8516,1.8518,1.8516,1.8518
GBPCAD,20260529,122000,1.8519,1.8519,1.8518,1.8519
GBPCAD,20260529,122100,1.8518,1.8520,1.8518,1.8520
GBPCAD,20260529,122200,1.8519,1.8519,1.8518,1.8519
GBPCAD,20260529,122300,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260529,122400,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260529,122500,1.8521,1.8521,1.8520,1.8520
GBPCAD,20260529,122600,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260529,122700,1.8520,1.8520,1.8517,1.8517
GBPCAD,20260529,122800,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260529,122900,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260529,123000,1.8515,1.8516,1.8515,1.8516
GBPCAD,20260529,123100,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260529,123200,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260529,123300,1.8515,1.8515,1.8514,1.8515
GBPCAD,20260529,123400,1.8515,1.8515,1.8514,1.8514
GBPCAD,20260529,123500,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260529,123600,1.8516,1.8517,1.8516,1.8516
GBPCAD,20260529,123700,1.8517,1.8518,1.8517,1.8518
GBPCAD,20260529,123800,1.8517,1.8517,1.8517,1.8517
GBPCAD,20260529,123900,1.8517,1.8517,1.8515,1.8515
GBPCAD,20260529,124000,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260529,124100,1.8515,1.8516,1.8515,1.8515
GBPCAD,20260529,124200,1.8516,1.8516,1.8515,1.8516
GBPCAD,20260529,124300,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260529,124400,1.8515,1.8516,1.8515,1.8516
GBPCAD,20260529,124500,1.8517,1.8518,1.8517,1.8518
GBPCAD,20260529,124600,1.8519,1.8520,1.8518,1.8520
GBPCAD,20260529,124700,1.8519,1.8519,1.8518,1.8518
GBPCAD,20260529,124800,1.8517,1.8517,1.8515,1.8515
GBPCAD,20260529,124900,1.8516,1.8516,1.8515,1.8515
GBPCAD,20260529,125000,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260529,125100,1.8515,1.8516,1.8515,1.8516
GBPCAD,20260529,125200,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260529,125300,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260529,125400,1.8517,1.8518,1.8517,1.8518
GBPCAD,20260529,125500,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260529,125600,1.8517,1.8517,1.8517,1.8517
GBPCAD,20260529,125700,1.8518,1.8519,1.8518,1.8519
GBPCAD,20260529,125800,1.8520,1.8521,1.8520,1.8521
GBPCAD,20260529,125900,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260529,130000,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260529,130100,1.8523,1.8523,1.8522,1.8523
GBPCAD,20260529,130200,1.8524,1.8526,1.8524,1.8526
GBPCAD,20260529,130300,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260529,130400,1.8526,1.8527,1.8526,1.8527
GBPCAD,20260529,130500,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260529,130600,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260529,130700,1.8526,1.8527,1.8526,1.8527
GBPCAD,20260529,130800,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260529,130900,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260529,131000,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260529,131100,1.8525,1.8525,1.8523,1.8525
GBPCAD,20260529,131200,1.8526,1.8527,1.8526,1.8527
GBPCAD,20260529,131300,1.8526,1.8528,1.8526,1.8528
GBPCAD,20260529,131400,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260529,131500,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260529,131600,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260529,131700,1.8528,1.8530,1.8528,1.8530
GBPCAD,20260529,131800,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260529,131900,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260529,132000,1.8528,1.8528,1.8526,1.8526
GBPCAD,20260529,132100,1.8525,1.8525,1.8523,1.8523
GBPCAD,20260529,132200,1.8524,1.8526,1.8524,1.8526
GBPCAD,20260529,132300,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260529,132400,1.8528,1.8531,1.8528,1.8530
GBPCAD,20260529,132500,1.8531,1.8532,1.8530,1.8530
GBPCAD,20260529,132600,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260529,132700,1.8530,1.8530,1.8529,1.8529
GBPCAD,20260529,132800,1.8530,1.8532,1.8530,1.8532
GBPCAD,20260529,132900,1.8532,1.8532,1.8530,1.8530
GBPCAD,20260529,133000,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260529,133100,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260529,133200,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260529,133300,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260529,133400,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260529,133500,1.8529,1.8529,1.8526,1.8526
GBPCAD,20260529,133600,1.8525,1.8525,1.8523,1.8524
GBPCAD,20260529,133700,1.8525,1.8526,1.8525,1.8526
GBPCAD,20260529,133800,1.8525,1.8526,1.8525,1.8526
GBPCAD,20260529,133900,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260529,134000,1.8526,1.8528,1.8526,1.8528
GBPCAD,20260529,134100,1.8529,1.8530,1.8528,1.8528
GBPCAD,20260529,134200,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260529,134300,1.8528,1.8530,1.8528,1.8530
GBPCAD,20260529,134400,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260529,134500,1.8531,1.8531,1.8531,1.8531
GBPCAD,20260529,134600,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260529,134700,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260529,134800,1.8531,1.8532,1.8530,1.8530
GBPCAD,20260529,134900,1.8529,1.8529,1.8528,1.8528
GBPCAD,20260529,135000,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260529,135100,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260529,135200,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260529,135300,1.8526,1.8527,1.8523,1.8523
GBPCAD,20260529,135400,1.8522,1.8526,1.8520,1.8526
GBPCAD,20260529,135500,1.8525,1.8527,1.8525,1.8527
GBPCAD,20260529,135600,1.8526,1.8528,1.8526,1.8528
GBPCAD,20260529,135700,1.8527,1.8527,1.8526,1.8526
GBPCAD,20260529,135800,1.8525,1.8525,1.8523,1.8525
GBPCAD,20260529,135900,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260529,140000,1.8527,1.8528,1.8527,1.8528
GBPCAD,20260529,140100,1.8527,1.8528,1.8527,1.8528
GBPCAD,20260529,140200,1.8528,1.8529,1.8528,1.8529
GBPCAD,20260529,140300,1.8530,1.8534,1.8530,1.8534
GBPCAD,20260529,140400,1.8533,1.8534,1.8532,1.8534
GBPCAD,20260529,140500,1.8533,1.8535,1.8533,1.8535
GBPCAD,20260529,140600,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260529,140700,1.8532,1.8532,1.8531,1.8532
GBPCAD,20260529,140800,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260529,140900,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260529,141000,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260529,141100,1.8529,1.8530,1.8529,1.8529
GBPCAD,20260529,141200,1.8530,1.8531,1.8530,1.8531
GBPCAD,20260529,141300,1.8532,1.8533,1.8531,1.8531
GBPCAD,20260529,141400,1.8530,1.8532,1.8529,1.8532
GBPCAD,20260529,141500,1.8531,1.8531,1.8529,1.8529
GBPCAD,20260529,141600,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260529,141700,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260529,141800,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260529,141900,1.8530,1.8532,1.8530,1.8532
GBPCAD,20260529,142000,1.8531,1.8532,1.8531,1.8532
GBPCAD,20260529,142100,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260529,142200,1.8532,1.8533,1.8532,1.8533
GBPCAD,20260529,142300,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260529,142400,1.8534,1.8534,1.8532,1.8533
GBPCAD,20260529,142500,1.8532,1.8533,1.8532,1.8533
GBPCAD,20260529,142600,1.8532,1.8533,1.8530,1.8533
GBPCAD,20260529,142700,1.8532,1.8533,1.8532,1.8533
GBPCAD,20260529,142800,1.8534,1.8534,1.8532,1.8532
GBPCAD,20260529,142900,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260529,143000,1.8533,1.8533,1.8531,1.8531
GBPCAD,20260529,143100,1.8532,1.8542,1.8532,1.8540
GBPCAD,20260529,143200,1.8541,1.8547,1.8541,1.8547
GBPCAD,20260529,143300,1.8546,1.8549,1.8544,1.8545
GBPCAD,20260529,143400,1.8546,1.8548,1.8544,1.8548
GBPCAD,20260529,143500,1.8547,1.8547,1.8546,1.8547
GBPCAD,20260529,143600,1.8546,1.8547,1.8545,1.8547
GBPCAD,20260529,143700,1.8548,1.8549,1.8547,1.8549
GBPCAD,20260529,143800,1.8550,1.8552,1.8550,1.8552
GBPCAD,20260529,143900,1.8553,1.8554,1.8553,1.8554
GBPCAD,20260529,144000,1.8553,1.8553,1.8551,1.8552
GBPCAD,20260529,144100,1.8551,1.8552,1.8551,1.8552
GBPCAD,20260529,144200,1.8553,1.8554,1.8553,1.8554
GBPCAD,20260529,144300,1.8553,1.8553,1.8551,1.8552
GBPCAD,20260529,144400,1.8553,1.8555,1.8553,1.8555
GBPCAD,20260529,144500,1.8556,1.8560,1.8556,1.8560
GBPCAD,20260529,144600,1.8561,1.8565,1.8561,1.8565
GBPCAD,20260529,144700,1.8564,1.8564,1.8562,1.8564
GBPCAD,20260529,144800,1.8563,1.8563,1.8560,1.8560
GBPCAD,20260529,144900,1.8561,1.8563,1.8561,1.8563
GBPCAD,20260529,145000,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260529,145100,1.8561,1.8562,1.8561,1.8562
GBPCAD,20260529,145200,1.8563,1.8563,1.8561,1.8561
GBPCAD,20260529,145300,1.8562,1.8564,1.8562,1.8563
GBPCAD,20260529,145400,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260529,145500,1.8562,1.8562,1.8560,1.8560
GBPCAD,20260529,145600,1.8559,1.8559,1.8557,1.8558
GBPCAD,20260529,145700,1.8559,1.8559,1.8558,1.8558
GBPCAD,20260529,145800,1.8557,1.8557,1.8556,1.8557
GBPCAD,20260529,145900,1.8558,1.8559,1.8558,1.8559
GBPCAD,20260529,150000,1.8558,1.8560,1.8558,1.8559
GBPCAD,20260529,150100,1.8558,1.8558,1.8557,1.8557
GBPCAD,20260529,150200,1.8558,1.8559,1.8558,1.8559
GBPCAD,20260529,150300,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260529,150400,1.8559,1.8559,1.8557,1.8557
GBPCAD,20260529,150500,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260529,150600,1.8557,1.8557,1.8555,1.8555
GBPCAD,20260529,150700,1.8556,1.8558,1.8556,1.8558
GBPCAD,20260529,150800,1.8557,1.8557,1.8556,1.8556
GBPCAD,20260529,150900,1.8557,1.8558,1.8557,1.8558
GBPCAD,20260529,151000,1.8559,1.8560,1.8559,1.8559
GBPCAD,20260529,151100,1.8560,1.8560,1.8559,1.8559
GBPCAD,20260529,151200,1.8560,1.8561,1.8559,1.8559
GBPCAD,20260529,151300,1.8558,1.8558,1.8557,1.8557
GBPCAD,20260529,151400,1.8557,1.8558,1.8557,1.8558
GBPCAD,20260529,151500,1.8559,1.8559,1.8558,1.8558
GBPCAD,20260529,151600,1.8559,1.8560,1.8558,1.8559
GBPCAD,20260529,151700,1.8558,1.8561,1.8558,1.8561
GBPCAD,20260529,151800,1.8562,1.8562,1.8561,1.8561
GBPCAD,20260529,151900,1.8560,1.8560,1.8558,1.8558
GBPCAD,20260529,152000,1.8557,1.8557,1.8553,1.8553
GBPCAD,20260529,152100,1.8552,1.8554,1.8552,1.8553
GBPCAD,20260529,152200,1.8554,1.8556,1.8554,1.8555
GBPCAD,20260529,152300,1.8556,1.8557,1.8555,1.8555
GBPCAD,20260529,152400,1.8554,1.8554,1.8553,1.8553
GBPCAD,20260529,152500,1.8554,1.8554,1.8552,1.8554
GBPCAD,20260529,152600,1.8555,1.8556,1.8555,1.8555
GBPCAD,20260529,152700,1.8556,1.8557,1.8556,1.8557
GBPCAD,20260529,152800,1.8558,1.8558,1.8556,1.8556
GBPCAD,20260529,152900,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260529,153000,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260529,153100,1.8555,1.8555,1.8553,1.8555
GBPCAD,20260529,153200,1.8556,1.8558,1.8556,1.8558
GBPCAD,20260529,153300,1.8559,1.8559,1.8558,1.8558
GBPCAD,20260529,153400,1.8557,1.8557,1.8556,1.8557
GBPCAD,20260529,153500,1.8558,1.8559,1.8558,1.8559
GBPCAD,20260529,153600,1.8558,1.8559,1.8558,1.8559
GBPCAD,20260529,153700,1.8558,1.8558,1.8554,1.8554
GBPCAD,20260529,153800,1.8555,1.8556,1.8554,1.8554
GBPCAD,20260529,153900,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260529,154000,1.8554,1.8554,1.8552,1.8552
GBPCAD,20260529,154100,1.8553,1.8553,1.8552,1.8552
GBPCAD,20260529,154200,1.8552,1.8553,1.8552,1.8553
GBPCAD,20260529,154300,1.8554,1.8554,1.8552,1.8554
GBPCAD,20260529,154400,1.8555,1.8558,1.8555,1.8558
GBPCAD,20260529,154500,1.8557,1.8560,1.8557,1.8560
GBPCAD,20260529,154600,1.8561,1.8563,1.8560,1.8563
GBPCAD,20260529,154700,1.8562,1.8562,1.8561,1.8562
GBPCAD,20260529,154800,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260529,154900,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260529,155000,1.8564,1.8564,1.8562,1.8563
GBPCAD,20260529,155100,1.8564,1.8565,1.8564,1.8564
GBPCAD,20260529,155200,1.8563,1.8563,1.8562,1.8562
GBPCAD,20260529,155300,1.8561,1.8563,1.8561,1.8563
GBPCAD,20260529,155400,1.8562,1.8564,1.8562,1.8564
GBPCAD,20260529,155500,1.8563,1.8566,1.8563,1.8566
GBPCAD,20260529,155600,1.8565,1.8565,1.8558,1.8558
GBPCAD,20260529,155700,1.8559,1.8560,1.8558,1.8560
GBPCAD,20260529,155800,1.8561,1.8562,1.8558,1.8558
GBPCAD,20260529,155900,1.8559,1.8559,1.8557,1.8558
GBPCAD,20260529,160000,1.8559,1.8560,1.8558,1.8558
GBPCAD,20260529,160100,1.8559,1.8561,1.8558,1.8561
GBPCAD,20260529,160200,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260529,160300,1.8563,1.8564,1.8563,1.8564
GBPCAD,20260529,160400,1.8563,1.8563,1.8560,1.8560
GBPCAD,20260529,160500,1.8561,1.8562,1.8561,1.8562
GBPCAD,20260529,160600,1.8563,1.8565,1.8563,1.8563
GBPCAD,20260529,160700,1.8564,1.8566,1.8564,1.8566
GBPCAD,20260529,160800,1.8567,1.8567,1.8563,1.8563
GBPCAD,20260529,160900,1.8562,1.8562,1.8559,1.8559
GBPCAD,20260529,161000,1.8558,1.8559,1.8558,1.8558
GBPCAD,20260529,161100,1.8557,1.8557,1.8553,1.8553
GBPCAD,20260529,161200,1.8552,1.8555,1.8552,1.8554
GBPCAD,20260529,161300,1.8553,1.8553,1.8550,1.8550
GBPCAD,20260529,161400,1.8551,1.8552,1.8551,1.8551
GBPCAD,20260529,161500,1.8552,1.8554,1.8552,1.8552
GBPCAD,20260529,161600,1.8553,1.8553,1.8550,1.8550
GBPCAD,20260529,161700,1.8549,1.8551,1.8549,1.8551
GBPCAD,20260529,161800,1.8550,1.8550,1.8549,1.8550
GBPCAD,20260529,161900,1.8549,1.8550,1.8549,1.8549
GBPCAD,20260529,162000,1.8548,1.8549,1.8548,1.8549
GBPCAD,20260529,162100,1.8550,1.8550,1.8547,1.8548
GBPCAD,20260529,162200,1.8547,1.8548,1.8547,1.8547
GBPCAD,20260529,162300,1.8546,1.8546,1.8544,1.8544
GBPCAD,20260529,162400,1.8543,1.8544,1.8543,1.8544
GBPCAD,20260529,162500,1.8545,1.8547,1.8545,1.8547
GBPCAD,20260529,162600,1.8546,1.8547,1.8546,1.8546
GBPCAD,20260529,162700,1.8545,1.8545,1.8543,1.8543
GBPCAD,20260529,162800,1.8544,1.8546,1.8543,1.8546
GBPCAD,20260529,162900,1.8547,1.8548,1.8547,1.8548
GBPCAD,20260529,163000,1.8547,1.8553,1.8547,1.8548
GBPCAD,20260529,163100,1.8547,1.8555,1.8547,1.8555
GBPCAD,20260529,163200,1.8554,1.8554,1.8549,1.8549
GBPCAD,20260529,163300,1.8548,1.8548,1.8546,1.8546
GBPCAD,20260529,163400,1.8546,1.8546,1.8545,1.8545
GBPCAD,20260529,163500,1.8544,1.8548,1.8543,1.8548
GBPCAD,20260529,163600,1.8547,1.8547,1.8542,1.8543
GBPCAD,20260529,163700,1.8544,1.8544,1.8540,1.8543
GBPCAD,20260529,163800,1.8542,1.8542,1.8538,1.8538
GBPCAD,20260529,163900,1.8537,1.8541,1.8537,1.8539
GBPCAD,20260529,164000,1.8540,1.8540,1.8538,1.8538
GBPCAD,20260529,164100,1.8539,1.8540,1.8539,1.8540
GBPCAD,20260529,164200,1.8539,1.8543,1.8539,1.8543
GBPCAD,20260529,164300,1.8542,1.8542,1.8539,1.8539
GBPCAD,20260529,164400,1.8538,1.8539,1.8532,1.8532
GBPCAD,20260529,164500,1.8533,1.8541,1.8533,1.8541
GBPCAD,20260529,164600,1.8542,1.8546,1.8541,1.8546
GBPCAD,20260529,164700,1.8547,1.8550,1.8547,1.8548
GBPCAD,20260529,164800,1.8547,1.8547,1.8543,1.8544
GBPCAD,20260529,164900,1.8545,1.8548,1.8545,1.8547
GBPCAD,20260529,165000,1.8548,1.8556,1.8548,1.8553
GBPCAD,20260529,165100,1.8554,1.8557,1.8554,1.8556
GBPCAD,20260529,165200,1.8555,1.8565,1.8555,1.8559
GBPCAD,20260529,165300,1.8560,1.8562,1.8557,1.8561
GBPCAD,20260529,165400,1.8560,1.8560,1.8550,1.8550
GBPCAD,20260529,165500,1.8549,1.8553,1.8546,1.8548
GBPCAD,20260529,165600,1.8547,1.8552,1.8547,1.8547
GBPCAD,20260529,165700,1.8545,1.8552,1.8545,1.8550
GBPCAD,20260529,165800,1.8549,1.8562,1.8548,1.8561
GBPCAD,20260529,165900,1.8560,1.8565,1.8557,1.8565
GBPCAD,20260529,170000,1.8564,1.8564,1.8559,1.8562
GBPCAD,20260529,170100,1.8563,1.8566,1.8562,1.8566
GBPCAD,20260529,170200,1.8568,1.8570,1.8565,1.8570
GBPCAD,20260529,170300,1.8569,1.8569,1.8565,1.8567
GBPCAD,20260529,170400,1.8568,1.8571,1.8567,1.8571
GBPCAD,20260529,170500,1.8572,1.8573,1.8569,1.8570
GBPCAD,20260529,170600,1.8569,1.8572,1.8569,1.8570
GBPCAD,20260529,170700,1.8569,1.8569,1.8568,1.8569
GBPCAD,20260529,170800,1.8568,1.8572,1.8567,1.8571
GBPCAD,20260529,170900,1.8570,1.8571,1.8570,1.8570
GBPCAD,20260529,171000,1.8571,1.8571,1.8568,1.8569
GBPCAD,20260529,171100,1.8570,1.8573,1.8570,1.8571
GBPCAD,20260529,171200,1.8572,1.8578,1.8572,1.8578
GBPCAD,20260529,171300,1.8577,1.8582,1.8577,1.8581
GBPCAD,20260529,171400,1.8580,1.8582,1.8580,1.8582
GBPCAD,20260529,171500,1.8581,1.8581,1.8579,1.8580
GBPCAD,20260529,171600,1.8579,1.8580,1.8577,1.8578
GBPCAD,20260529,171700,1.8577,1.8581,1.8577,1.8581
GBPCAD,20260529,171800,1.8582,1.8583,1.8582,1.8582
GBPCAD,20260529,171900,1.8581,1.8583,1.8581,1.8581
GBPCAD,20260529,172000,1.8580,1.8581,1.8577,1.8578
GBPCAD,20260529,172100,1.8577,1.8578,1.8577,1.8577
GBPCAD,20260529,172200,1.8576,1.8576,1.8575,1.8575
GBPCAD,20260529,172300,1.8574,1.8576,1.8574,1.8576
GBPCAD,20260529,172400,1.8577,1.8581,1.8576,1.8581
GBPCAD,20260529,172500,1.8580,1.8580,1.8575,1.8575
GBPCAD,20260529,172600,1.8574,1.8575,1.8574,1.8574
GBPCAD,20260529,172700,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260529,172800,1.8571,1.8571,1.8570,1.8570
GBPCAD,20260529,172900,1.8569,1.8571,1.8569,1.8571
GBPCAD,20260529,173000,1.8570,1.8572,1.8570,1.8571
GBPCAD,20260529,173100,1.8572,1.8573,1.8571,1.8573
GBPCAD,20260529,173200,1.8572,1.8572,1.8570,1.8571
GBPCAD,20260529,173300,1.8572,1.8575,1.8572,1.8575
GBPCAD,20260529,173400,1.8574,1.8577,1.8574,1.8577
GBPCAD,20260529,173500,1.8576,1.8576,1.8571,1.8571
GBPCAD,20260529,173600,1.8570,1.8571,1.8570,1.8570
GBPCAD,20260529,173700,1.8571,1.8571,1.8569,1.8569
GBPCAD,20260529,173800,1.8568,1.8568,1.8563,1.8564
GBPCAD,20260529,173900,1.8565,1.8567,1.8565,1.8567
GBPCAD,20260529,174000,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260529,174100,1.8566,1.8566,1.8564,1.8565
GBPCAD,20260529,174200,1.8566,1.8567,1.8560,1.8560
GBPCAD,20260529,174300,1.8561,1.8562,1.8561,1.8561
GBPCAD,20260529,174400,1.8560,1.8562,1.8558,1.8562
GBPCAD,20260529,174500,1.8561,1.8563,1.8560,1.8563
GBPCAD,20260529,174600,1.8562,1.8562,1.8561,1.8562
GBPCAD,20260529,174700,1.8561,1.8563,1.8561,1.8562
GBPCAD,20260529,174800,1.8563,1.8564,1.8563,1.8564
GBPCAD,20260529,174900,1.8563,1.8564,1.8563,1.8564
GBPCAD,20260529,175000,1.8565,1.8567,1.8565,1.8567
GBPCAD,20260529,175100,1.8568,1.8568,1.8567,1.8568
GBPCAD,20260529,175200,1.8567,1.8567,1.8566,1.8566
GBPCAD,20260529,175300,1.8567,1.8567,1.8565,1.8566
GBPCAD,20260529,175400,1.8565,1.8566,1.8565,1.8565
GBPCAD,20260529,175500,1.8566,1.8567,1.8565,1.8566
GBPCAD,20260529,175600,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260529,175700,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260529,175800,1.8568,1.8571,1.8568,1.8571
GBPCAD,20260529,175900,1.8572,1.8572,1.8571,1.8572
GBPCAD,20260529,180000,1.8571,1.8571,1.8569,1.8569
GBPCAD,20260529,180100,1.8570,1.8571,1.8569,1.8571
GBPCAD,20260529,180200,1.8570,1.8571,1.8570,1.8571
GBPCAD,20260529,180300,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260529,180400,1.8570,1.8570,1.8567,1.8567
GBPCAD,20260529,180500,1.8566,1.8568,1.8566,1.8568
GBPCAD,20260529,180600,1.8567,1.8568,1.8566,1.8567
GBPCAD,20260529,180700,1.8568,1.8569,1.8568,1.8569
GBPCAD,20260529,180800,1.8569,1.8570,1.8569,1.8570
GBPCAD,20260529,180900,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260529,181000,1.8572,1.8572,1.8571,1.8571
GBPCAD,20260529,181100,1.8570,1.8570,1.8569,1.8570
GBPCAD,20260529,181200,1.8569,1.8569,1.8567,1.8567
GBPCAD,20260529,181300,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260529,181400,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260529,181500,1.8568,1.8569,1.8568,1.8569
GBPCAD,20260529,181600,1.8570,1.8570,1.8569,1.8569
GBPCAD,20260529,181700,1.8570,1.8573,1.8570,1.8573
GBPCAD,20260529,181800,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260529,181900,1.8574,1.8575,1.8574,1.8574
GBPCAD,20260529,182000,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260529,182100,1.8572,1.8573,1.8572,1.8573
GBPCAD,20260529,182200,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260529,182300,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260529,182400,1.8576,1.8578,1.8576,1.8578
GBPCAD,20260529,182500,1.8577,1.8578,1.8577,1.8578
GBPCAD,20260529,182600,1.8578,1.8580,1.8578,1.8579
GBPCAD,20260529,182700,1.8580,1.8580,1.8579,1.8579
GBPCAD,20260529,182800,1.8580,1.8580,1.8579,1.8579
GBPCAD,20260529,182900,1.8579,1.8580,1.8579,1.8580
GBPCAD,20260529,183000,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260529,183100,1.8579,1.8579,1.8577,1.8577
GBPCAD,20260529,183200,1.8576,1.8581,1.8576,1.8579
GBPCAD,20260529,183300,1.8578,1.8579,1.8578,1.8579
GBPCAD,20260529,183400,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260529,183500,1.8576,1.8578,1.8575,1.8575
GBPCAD,20260529,183600,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260529,183700,1.8574,1.8575,1.8574,1.8574
GBPCAD,20260529,183800,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260529,183900,1.8575,1.8578,1.8575,1.8578
GBPCAD,20260529,184000,1.8577,1.8578,1.8577,1.8578
GBPCAD,20260529,184100,1.8579,1.8579,1.8578,1.8578
GBPCAD,20260529,184200,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260529,184300,1.8577,1.8577,1.8576,1.8576
GBPCAD,20260529,184400,1.8577,1.8577,1.8576,1.8576
GBPCAD,20260529,184500,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260529,184600,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260529,184700,1.8579,1.8580,1.8578,1.8578
GBPCAD,20260529,184800,1.8577,1.8577,1.8576,1.8577
GBPCAD,20260529,184900,1.8578,1.8579,1.8578,1.8579
GBPCAD,20260529,185000,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260529,185100,1.8577,1.8578,1.8577,1.8578
GBPCAD,20260529,185200,1.8579,1.8581,1.8579,1.8580
GBPCAD,20260529,185300,1.8579,1.8579,1.8575,1.8575
GBPCAD,20260529,185400,1.8574,1.8576,1.8574,1.8576
GBPCAD,20260529,185500,1.8577,1.8579,1.8577,1.8579
GBPCAD,20260529,185600,1.8579,1.8580,1.8579,1.8580
GBPCAD,20260529,185700,1.8581,1.8581,1.8580,1.8580
GBPCAD,20260529,185800,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260529,185900,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260529,190000,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260529,190100,1.8579,1.8579,1.8578,1.8578
GBPCAD,20260529,190200,1.8577,1.8580,1.8577,1.8580
GBPCAD,20260529,190300,1.8579,1.8579,1.8578,1.8578
GBPCAD,20260529,190400,1.8578,1.8578,1.8577,1.8578
GBPCAD,20260529,190500,1.8577,1.8578,1.8577,1.8578
GBPCAD,20260529,190600,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260529,190700,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260529,190800,1.8579,1.8580,1.8579,1.8580
GBPCAD,20260529,190900,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260529,191000,1.8581,1.8581,1.8580,1.8580
GBPCAD,20260529,191100,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260529,191200,1.8580,1.8582,1.8580,1.8582
GBPCAD,20260529,191300,1.8581,1.8581,1.8579,1.8579
GBPCAD,20260529,191400,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260529,191500,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260529,191600,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260529,191700,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260529,191800,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260529,191900,1.8576,1.8576,1.8575,1.8575
GBPCAD,20260529,192000,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260529,192100,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260529,192200,1.8573,1.8573,1.8570,1.8570
GBPCAD,20260529,192300,1.8569,1.8570,1.8569,1.8569
GBPCAD,20260529,192400,1.8570,1.8570,1.8569,1.8570
GBPCAD,20260529,192500,1.8570,1.8572,1.8570,1.8571
GBPCAD,20260529,192600,1.8572,1.8573,1.8572,1.8573
GBPCAD,20260529,192700,1.8572,1.8573,1.8572,1.8572
GBPCAD,20260529,192800,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260529,192900,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260529,193000,1.8572,1.8572,1.8571,1.8571
GBPCAD,20260529,193100,1.8571,1.8571,1.8570,1.8570
GBPCAD,20260529,193200,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260529,193300,1.8568,1.8569,1.8568,1.8569
GBPCAD,20260529,193400,1.8568,1.8568,1.8567,1.8567
GBPCAD,20260529,193500,1.8566,1.8568,1.8566,1.8568
GBPCAD,20260529,193600,1.8567,1.8567,1.8566,1.8566
GBPCAD,20260529,193700,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260529,193800,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260529,193900,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260529,194000,1.8566,1.8566,1.8565,1.8565
GBPCAD,20260529,194100,1.8566,1.8566,1.8565,1.8566
GBPCAD,20260529,194200,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260529,194300,1.8565,1.8567,1.8565,1.8566
GBPCAD,20260529,194400,1.8565,1.8565,1.8564,1.8564
GBPCAD,20260529,194500,1.8564,1.8565,1.8564,1.8565
GBPCAD,20260529,194600,1.8565,1.8565,1.8564,1.8564
GBPCAD,20260529,194700,1.8563,1.8564,1.8563,1.8564
GBPCAD,20260529,194800,1.8564,1.8565,1.8564,1.8565
GBPCAD,20260529,194900,1.8565,1.8565,1.8564,1.8564
GBPCAD,20260529,195000,1.8565,1.8566,1.8565,1.8565
GBPCAD,20260529,195100,1.8564,1.8565,1.8564,1.8565
GBPCAD,20260529,195200,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260529,195300,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260529,195400,1.8564,1.8564,1.8561,1.8561
GBPCAD,20260529,195500,1.8560,1.8560,1.8559,1.8560
GBPCAD,20260529,195600,1.8561,1.8561,1.8560,1.8560
GBPCAD,20260529,195700,1.8560,1.8560,1.8559,1.8559
GBPCAD,20260529,195800,1.8559,1.8559,1.8558,1.8558
GBPCAD,20260529,195900,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260529,200000,1.8556,1.8556,1.8555,1.8556
GBPCAD,20260529,200100,1.8555,1.8556,1.8555,1.8556
GBPCAD,20260529,200200,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260529,200300,1.8557,1.8558,1.8557,1.8558
GBPCAD,20260529,200400,1.8558,1.8558,1.8557,1.8557
GBPCAD,20260529,200500,1.8558,1.8558,1.8557,1.8557
GBPCAD,20260529,200600,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260529,200700,1.8557,1.8557,1.8556,1.8556
GBPCAD,20260529,200800,1.8555,1.8556,1.8555,1.8556
GBPCAD,20260529,200900,1.8555,1.8555,1.8554,1.8554
GBPCAD,20260529,201000,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260529,201100,1.8556,1.8557,1.8556,1.8557
GBPCAD,20260529,201200,1.8557,1.8557,1.8556,1.8556
GBPCAD,20260529,201300,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260529,201400,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260529,201500,1.8556,1.8556,1.8555,1.8555
GBPCAD,20260529,201600,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260529,201700,1.8554,1.8555,1.8554,1.8555
GBPCAD,20260529,201800,1.8554,1.8555,1.8554,1.8555
GBPCAD,20260529,201900,1.8554,1.8556,1.8554,1.8556
GBPCAD,20260529,202000,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260529,202100,1.8557,1.8557,1.8555,1.8555
GBPCAD,20260529,202200,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260529,202300,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260529,202400,1.8556,1.8558,1.8556,1.8558
GBPCAD,20260529,202500,1.8557,1.8557,1.8554,1.8554
GBPCAD,20260529,202600,1.8555,1.8556,1.8555,1.8556
GBPCAD,20260529,202700,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260529,202800,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260529,202900,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260529,203000,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260529,203100,1.8557,1.8558,1.8556,1.8558
GBPCAD,20260529,203200,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260529,203300,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260529,203400,1.8558,1.8560,1.8558,1.8560
GBPCAD,20260529,203500,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260529,203600,1.8560,1.8560,1.8558,1.8558
GBPCAD,20260529,203700,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260529,203800,1.8557,1.8558,1.8557,1.8558
GBPCAD,20260529,203900,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260529,204000,1.8559,1.8559,1.8558,1.8559
GBPCAD,20260529,204100,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260529,204200,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260529,204300,1.8560,1.8561,1.8560,1.8560
GBPCAD,20260529,204400,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260529,204500,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260529,204600,1.8559,1.8559,1.8555,1.8555
GBPCAD,20260529,204700,1.8556,1.8558,1.8556,1.8558
GBPCAD,20260529,204800,1.8559,1.8560,1.8559,1.8560
GBPCAD,20260529,204900,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260529,205000,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260529,205100,1.8561,1.8562,1.8561,1.8562
GBPCAD,20260529,205200,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260529,205300,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260529,205400,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260529,205500,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260529,205600,1.8563,1.8569,1.8563,1.8569
GBPCAD,20260529,205700,1.8569,1.8569,1.8568,1.8568
GBPCAD,20260529,205800,1.8567,1.8567,1.8566,1.8566
GBPCAD,20260529,205900,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260529,210000,1.8567,1.8568,1.8566,1.8566
GBPCAD,20260529,210100,1.8567,1.8568,1.8566,1.8568
GBPCAD,20260529,210200,1.8568,1.8569,1.8566,1.8567
GBPCAD,20260529,210300,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260529,210400,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260529,210500,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260529,210600,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260529,210700,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260529,210800,1.8567,1.8567,1.8566,1.8566
GBPCAD,20260529,210900,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260529,211000,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260529,211100,1.8568,1.8569,1.8568,1.8568
GBPCAD,20260529,211200,1.8568,1.8569,1.8568,1.8569
GBPCAD,20260529,211300,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260529,211400,1.8568,1.8568,1.8567,1.8567
GBPCAD,20260529,211500,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260529,211600,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260529,211700,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260529,211800,1.8567,1.8567,1.8564,1.8564
GBPCAD,20260529,211900,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260529,212000,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260529,212100,1.8563,1.8563,1.8562,1.8563
GBPCAD,20260529,212200,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260529,212300,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260529,212400,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260529,212500,1.8562,1.8562,1.8560,1.8560
GBPCAD,20260529,212600,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260529,212700,1.8559,1.8559,1.8558,1.8559
GBPCAD,20260529,212800,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260529,212900,1.8560,1.8561,1.8560,1.8560
GBPCAD,20260529,213000,1.8560,1.8560,1.8559,1.8560
GBPCAD,20260529,213100,1.8561,1.8562,1.8561,1.8562
GBPCAD,20260529,213200,1.8561,1.8562,1.8561,1.8562
GBPCAD,20260529,213300,1.8563,1.8563,1.8562,1.8562
GBPCAD,20260529,213400,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260529,213500,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260529,213600,1.8561,1.8562,1.8561,1.8562
GBPCAD,20260529,213700,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260529,213800,1.8563,1.8564,1.8563,1.8564
GBPCAD,20260529,213900,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260529,214000,1.8562,1.8564,1.8562,1.8564
GBPCAD,20260529,214100,1.8564,1.8565,1.8564,1.8565
GBPCAD,20260529,214200,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260529,214300,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260529,214400,1.8566,1.8567,1.8566,1.8566
GBPCAD,20260529,214500,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260529,214600,1.8566,1.8567,1.8565,1.8565
GBPCAD,20260529,214700,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260529,214800,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260529,214900,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260529,215000,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260529,215100,1.8568,1.8570,1.8568,1.8570
GBPCAD,20260529,215200,1.8569,1.8571,1.8569,1.8570
GBPCAD,20260529,215300,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260529,215400,1.8570,1.8572,1.8570,1.8572
GBPCAD,20260529,215500,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260529,215600,1.8570,1.8570,1.8565,1.8565
GBPCAD,20260529,215700,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260529,215800,1.8565,1.8565,1.8562,1.8562
GBPCAD,20260529,215900,1.8563,1.8563,1.8562,1.8562
GBPCAD,20260529,220000,1.8561,1.8567,1.8561,1.8567
GBPCAD,20260529,220100,1.8566,1.8566,1.8563,1.8563
GBPCAD,20260529,220200,1.8562,1.8562,1.8559,1.8560
GBPCAD,20260529,220300,1.8559,1.8564,1.8559,1.8563
GBPCAD,20260529,220400,1.8563,1.8563,1.8562,1.8562
GBPCAD,20260529,220500,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260529,220600,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260529,220700,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260529,220800,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260529,220900,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260529,221000,1.8566,1.8567,1.8566,1.8566
GBPCAD,20260529,221100,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260529,221200,1.8565,1.8565,1.8564,1.8564
GBPCAD,20260529,221300,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260529,221400,1.8563,1.8564,1.8563,1.8564
GBPCAD,20260529,221500,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260529,221600,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260529,221700,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260529,221800,1.8563,1.8564,1.8563,1.8564
GBPCAD,20260529,221900,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260529,222000,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260529,222100,1.8565,1.8565,1.8564,1.8564
GBPCAD,20260529,222200,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260529,222300,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260529,222400,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260529,222500,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260529,222600,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260529,222700,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260529,222800,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260529,222900,1.8563,1.8563,1.8562,1.8562
GBPCAD,20260529,223000,1.8561,1.8561,1.8560,1.8560
GBPCAD,20260529,223100,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260529,223200,1.8561,1.8561,1.8560,1.8561
GBPCAD,20260529,223300,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260529,223400,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260529,223500,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260529,223600,1.8562,1.8565,1.8562,1.8565
GBPCAD,20260529,223700,1.8564,1.8565,1.8564,1.8565
GBPCAD,20260529,223800,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260529,223900,1.8564,1.8564,1.8563,1.8563
GBPCAD,20260529,224000,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260529,224100,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260529,224200,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260529,224300,1.8564,1.8564,1.8563,1.8563
GBPCAD,20260529,224400,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260529,224500,1.8562,1.8562,1.8561,1.8562
GBPCAD,20260529,224600,1.8563,1.8563,1.8560,1.8560
GBPCAD,20260529,224700,1.8560,1.8560,1.8558,1.8560
GBPCAD,20260529,224800,1.8561,1.8562,1.8561,1.8562
GBPCAD,20260529,224900,1.8561,1.8562,1.8561,1.8562
GBPCAD,20260529,225000,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260529,225100,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260529,225200,1.8562,1.8562,1.8560,1.8560
GBPCAD,20260529,225300,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260529,225400,1.8561,1.8561,1.8560,1.8560
GBPCAD,20260529,225500,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260529,225600,1.8559,1.8562,1.8558,1.8558
GBPCAD,20260529,225700,1.8559,1.8559,1.8556,1.8557
GBPCAD,20260529,225800,1.8558,1.8564,1.8558,1.8562
GBPCAD,20260529,225900,1.8561,1.8563,1.8555,1.8555
GBPAUD,20260529,000100,1.8759,1.8763,1.8759,1.8763
GBPAUD,20260529,000200,1.8762,1.8763,1.8762,1.8763
GBPAUD,20260529,000300,1.8764,1.8764,1.8763,1.8763
GBPAUD,20260529,000400,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260529,000500,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260529,000600,1.8763,1.8763,1.8759,1.8761
GBPAUD,20260529,000700,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260529,000800,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260529,000900,1.8763,1.8764,1.8763,1.8763
GBPAUD,20260529,001000,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260529,001100,1.8764,1.8764,1.8763,1.8763
GBPAUD,20260529,001200,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260529,001300,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260529,001400,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260529,001500,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260529,001600,1.8764,1.8764,1.8763,1.8763
GBPAUD,20260529,001700,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260529,001800,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260529,001900,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260529,002000,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260529,002100,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260529,002200,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260529,002300,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260529,002400,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260529,002500,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260529,002600,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260529,002700,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260529,002800,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260529,002900,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260529,003000,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260529,003100,1.8762,1.8763,1.8762,1.8763
GBPAUD,20260529,003200,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260529,003300,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260529,003400,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260529,003500,1.8763,1.8763,1.8762,1.8762
GBPAUD,20260529,003600,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260529,003700,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260529,003800,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260529,003900,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260529,004000,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260529,004100,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260529,004200,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260529,004300,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260529,004400,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260529,004500,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260529,004600,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260529,004700,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260529,004800,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260529,004900,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260529,005000,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260529,005100,1.8761,1.8761,1.8759,1.8759
GBPAUD,20260529,005200,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260529,005300,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260529,005400,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260529,005500,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260529,005600,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260529,005700,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260529,005800,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260529,005900,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260529,010000,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260529,010100,1.8761,1.8762,1.8761,1.8762
GBPAUD,20260529,010200,1.8760,1.8763,1.8760,1.8763
GBPAUD,20260529,010300,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260529,010400,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260529,010500,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260529,010600,1.8763,1.8763,1.8762,1.8762
GBPAUD,20260529,010700,1.8762,1.8762,1.8760,1.8760
GBPAUD,20260529,010800,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260529,010900,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260529,011000,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260529,011100,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260529,011200,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260529,011300,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260529,011400,1.8762,1.8762,1.8761,1.8761
GBPAUD,20260529,011500,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260529,011600,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260529,011700,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260529,011800,1.8761,1.8762,1.8761,1.8762
GBPAUD,20260529,011900,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260529,012000,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260529,012100,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260529,012200,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260529,012300,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260529,012400,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260529,012500,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260529,012600,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260529,012700,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260529,012800,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260529,012900,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260529,013000,1.8763,1.8764,1.8763,1.8764
GBPAUD,20260529,013100,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260529,013200,1.8765,1.8766,1.8765,1.8766
GBPAUD,20260529,013300,1.8766,1.8766,1.8763,1.8764
GBPAUD,20260529,013400,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260529,013500,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260529,013600,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260529,013700,1.8763,1.8763,1.8762,1.8762
GBPAUD,20260529,013800,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260529,013900,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260529,014000,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260529,014100,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260529,014200,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260529,014300,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260529,014400,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260529,014500,1.8760,1.8762,1.8760,1.8762
GBPAUD,20260529,014600,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260529,014700,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260529,014800,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260529,014900,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260529,015000,1.8761,1.8763,1.8761,1.8763
GBPAUD,20260529,015100,1.8764,1.8766,1.8764,1.8766
GBPAUD,20260529,015200,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260529,015300,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260529,015400,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260529,015500,1.8766,1.8766,1.8765,1.8765
GBPAUD,20260529,015600,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260529,015700,1.8765,1.8765,1.8764,1.8764
GBPAUD,20260529,015800,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260529,015900,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260529,020000,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260529,020100,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260529,020200,1.8762,1.8762,1.8761,1.8761
GBPAUD,20260529,020300,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260529,020400,1.8762,1.8762,1.8761,1.8762
GBPAUD,20260529,020500,1.8762,1.8762,1.8760,1.8760
GBPAUD,20260529,020600,1.8762,1.8762,1.8761,1.8761
GBPAUD,20260529,020700,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260529,020800,1.8762,1.8763,1.8762,1.8763
GBPAUD,20260529,020900,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260529,021000,1.8765,1.8765,1.8764,1.8764
GBPAUD,20260529,021100,1.8765,1.8765,1.8764,1.8765
GBPAUD,20260529,021200,1.8764,1.8765,1.8764,1.8765
GBPAUD,20260529,021300,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260529,021400,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260529,021500,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260529,021600,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260529,021700,1.8764,1.8765,1.8764,1.8765
GBPAUD,20260529,021800,1.8765,1.8765,1.8765,1.8765
GBPAUD,20260529,021900,1.8765,1.8765,1.8765,1.8765
GBPAUD,20260529,022000,1.8764,1.8764,1.8763,1.8763
GBPAUD,20260529,022100,1.8762,1.8762,1.8759,1.8760
GBPAUD,20260529,022200,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260529,022300,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260529,022400,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260529,022500,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260529,022600,1.8759,1.8759,1.8757,1.8758
GBPAUD,20260529,022700,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260529,022800,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260529,022900,1.8758,1.8760,1.8758,1.8760
GBPAUD,20260529,023000,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260529,023100,1.8762,1.8762,1.8761,1.8761
GBPAUD,20260529,023200,1.8764,1.8764,1.8763,1.8764
GBPAUD,20260529,023300,1.8765,1.8765,1.8765,1.8765
GBPAUD,20260529,023400,1.8765,1.8767,1.8765,1.8767
GBPAUD,20260529,023500,1.8766,1.8766,1.8765,1.8765
GBPAUD,20260529,023600,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260529,023700,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260529,023800,1.8766,1.8769,1.8766,1.8769
GBPAUD,20260529,023900,1.8770,1.8771,1.8770,1.8770
GBPAUD,20260529,024000,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260529,024100,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260529,024200,1.8770,1.8770,1.8770,1.8770
GBPAUD,20260529,024300,1.8770,1.8770,1.8767,1.8769
GBPAUD,20260529,024400,1.8770,1.8770,1.8769,1.8769
GBPAUD,20260529,024500,1.8769,1.8769,1.8769,1.8769
GBPAUD,20260529,024600,1.8769,1.8769,1.8769,1.8769
GBPAUD,20260529,024700,1.8769,1.8769,1.8769,1.8769
GBPAUD,20260529,024800,1.8769,1.8769,1.8769,1.8769
GBPAUD,20260529,024900,1.8769,1.8769,1.8769,1.8769
GBPAUD,20260529,025000,1.8768,1.8768,1.8767,1.8767
GBPAUD,20260529,025100,1.8768,1.8769,1.8768,1.8769
GBPAUD,20260529,025200,1.8768,1.8770,1.8768,1.8770
GBPAUD,20260529,025300,1.8769,1.8769,1.8769,1.8769
GBPAUD,20260529,025400,1.8769,1.8769,1.8769,1.8769
GBPAUD,20260529,025500,1.8769,1.8771,1.8769,1.8771
GBPAUD,20260529,025600,1.8770,1.8770,1.8768,1.8768
GBPAUD,20260529,025700,1.8769,1.8770,1.8769,1.8769
GBPAUD,20260529,025800,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260529,025900,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260529,030000,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260529,030100,1.8766,1.8766,1.8763,1.8763
GBPAUD,20260529,030200,1.8764,1.8766,1.8764,1.8766
GBPAUD,20260529,030300,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260529,030400,1.8767,1.8772,1.8767,1.8772
GBPAUD,20260529,030500,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260529,030600,1.8770,1.8770,1.8769,1.8769
GBPAUD,20260529,030700,1.8768,1.8768,1.8768,1.8768
GBPAUD,20260529,030800,1.8767,1.8768,1.8767,1.8768
GBPAUD,20260529,030900,1.8769,1.8770,1.8769,1.8770
GBPAUD,20260529,031000,1.8769,1.8769,1.8767,1.8767
GBPAUD,20260529,031100,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260529,031200,1.8765,1.8765,1.8765,1.8765
GBPAUD,20260529,031300,1.8766,1.8767,1.8766,1.8767
GBPAUD,20260529,031400,1.8768,1.8768,1.8768,1.8768
GBPAUD,20260529,031500,1.8768,1.8768,1.8768,1.8768
GBPAUD,20260529,031600,1.8767,1.8767,1.8765,1.8765
GBPAUD,20260529,031700,1.8764,1.8765,1.8764,1.8765
GBPAUD,20260529,031800,1.8764,1.8765,1.8764,1.8765
GBPAUD,20260529,031900,1.8764,1.8766,1.8764,1.8766
GBPAUD,20260529,032000,1.8765,1.8765,1.8765,1.8765
GBPAUD,20260529,032100,1.8766,1.8766,1.8765,1.8766
GBPAUD,20260529,032200,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260529,032300,1.8767,1.8767,1.8766,1.8766
GBPAUD,20260529,032400,1.8765,1.8766,1.8765,1.8766
GBPAUD,20260529,032500,1.8766,1.8766,1.8765,1.8765
GBPAUD,20260529,032600,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260529,032700,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260529,032800,1.8766,1.8767,1.8766,1.8767
GBPAUD,20260529,032900,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260529,033000,1.8768,1.8770,1.8768,1.8770
GBPAUD,20260529,033100,1.8769,1.8770,1.8769,1.8770
GBPAUD,20260529,033200,1.8769,1.8769,1.8768,1.8768
GBPAUD,20260529,033300,1.8768,1.8769,1.8768,1.8769
GBPAUD,20260529,033400,1.8769,1.8769,1.8768,1.8768
GBPAUD,20260529,033500,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260529,033600,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260529,033700,1.8767,1.8767,1.8765,1.8765
GBPAUD,20260529,033800,1.8764,1.8765,1.8764,1.8765
GBPAUD,20260529,033900,1.8765,1.8766,1.8765,1.8766
GBPAUD,20260529,034000,1.8767,1.8768,1.8767,1.8768
GBPAUD,20260529,034100,1.8767,1.8767,1.8766,1.8766
GBPAUD,20260529,034200,1.8765,1.8765,1.8765,1.8765
GBPAUD,20260529,034300,1.8764,1.8764,1.8763,1.8763
GBPAUD,20260529,034400,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260529,034500,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260529,034600,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260529,034700,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260529,034800,1.8762,1.8764,1.8761,1.8764
GBPAUD,20260529,034900,1.8765,1.8765,1.8764,1.8764
GBPAUD,20260529,035000,1.8764,1.8766,1.8764,1.8766
GBPAUD,20260529,035100,1.8765,1.8765,1.8765,1.8765
GBPAUD,20260529,035200,1.8765,1.8765,1.8765,1.8765
GBPAUD,20260529,035300,1.8765,1.8765,1.8764,1.8764
GBPAUD,20260529,035400,1.8763,1.8764,1.8763,1.8764
GBPAUD,20260529,035500,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260529,035600,1.8765,1.8765,1.8764,1.8764
GBPAUD,20260529,035700,1.8764,1.8765,1.8764,1.8765
GBPAUD,20260529,035800,1.8765,1.8765,1.8764,1.8764
GBPAUD,20260529,035900,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260529,040000,1.8763,1.8765,1.8763,1.8765
GBPAUD,20260529,040100,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260529,040200,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260529,040300,1.8764,1.8765,1.8763,1.8765
GBPAUD,20260529,040400,1.8765,1.8765,1.8765,1.8765
GBPAUD,20260529,040500,1.8765,1.8765,1.8765,1.8765
GBPAUD,20260529,040600,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260529,040700,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260529,040800,1.8765,1.8768,1.8765,1.8768
GBPAUD,20260529,040900,1.8768,1.8768,1.8768,1.8768
GBPAUD,20260529,041000,1.8768,1.8769,1.8768,1.8769
GBPAUD,20260529,041100,1.8767,1.8768,1.8767,1.8768
GBPAUD,20260529,041200,1.8768,1.8768,1.8767,1.8767
GBPAUD,20260529,041300,1.8768,1.8769,1.8768,1.8769
GBPAUD,20260529,041400,1.8769,1.8769,1.8769,1.8769
GBPAUD,20260529,041500,1.8770,1.8770,1.8769,1.8769
GBPAUD,20260529,041600,1.8769,1.8769,1.8769,1.8769
GBPAUD,20260529,041700,1.8769,1.8769,1.8769,1.8769
GBPAUD,20260529,041800,1.8768,1.8771,1.8768,1.8771
GBPAUD,20260529,041900,1.8771,1.8773,1.8771,1.8773
GBPAUD,20260529,042000,1.8773,1.8773,1.8773,1.8773
GBPAUD,20260529,042100,1.8773,1.8773,1.8773,1.8773
GBPAUD,20260529,042200,1.8774,1.8774,1.8774,1.8774
GBPAUD,20260529,042300,1.8774,1.8775,1.8773,1.8773
GBPAUD,20260529,042400,1.8774,1.8774,1.8773,1.8774
GBPAUD,20260529,042500,1.8775,1.8775,1.8774,1.8774
GBPAUD,20260529,042600,1.8774,1.8774,1.8773,1.8773
GBPAUD,20260529,042700,1.8773,1.8773,1.8773,1.8773
GBPAUD,20260529,042800,1.8774,1.8774,1.8773,1.8773
GBPAUD,20260529,042900,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260529,043000,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260529,043100,1.8776,1.8776,1.8775,1.8775
GBPAUD,20260529,043200,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260529,043300,1.8774,1.8774,1.8773,1.8773
GBPAUD,20260529,043400,1.8772,1.8773,1.8772,1.8773
GBPAUD,20260529,043500,1.8772,1.8772,1.8772,1.8772
GBPAUD,20260529,043600,1.8772,1.8772,1.8772,1.8772
GBPAUD,20260529,043700,1.8772,1.8772,1.8772,1.8772
GBPAUD,20260529,043800,1.8772,1.8774,1.8772,1.8774
GBPAUD,20260529,043900,1.8775,1.8775,1.8774,1.8774
GBPAUD,20260529,044000,1.8773,1.8773,1.8773,1.8773
GBPAUD,20260529,044100,1.8774,1.8774,1.8774,1.8774
GBPAUD,20260529,044200,1.8774,1.8774,1.8770,1.8771
GBPAUD,20260529,044300,1.8772,1.8773,1.8772,1.8773
GBPAUD,20260529,044400,1.8772,1.8772,1.8772,1.8772
GBPAUD,20260529,044500,1.8771,1.8771,1.8768,1.8768
GBPAUD,20260529,044600,1.8767,1.8767,1.8765,1.8765
GBPAUD,20260529,044700,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260529,044800,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260529,044900,1.8766,1.8767,1.8766,1.8766
GBPAUD,20260529,045000,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260529,045100,1.8767,1.8767,1.8766,1.8767
GBPAUD,20260529,045200,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260529,045300,1.8768,1.8770,1.8768,1.8770
GBPAUD,20260529,045400,1.8769,1.8769,1.8769,1.8769
GBPAUD,20260529,045500,1.8769,1.8770,1.8769,1.8770
GBPAUD,20260529,045600,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260529,045700,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260529,045800,1.8772,1.8772,1.8771,1.8771
GBPAUD,20260529,045900,1.8770,1.8771,1.8769,1.8771
GBPAUD,20260529,050000,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260529,050100,1.8770,1.8772,1.8770,1.8772
GBPAUD,20260529,050200,1.8772,1.8772,1.8772,1.8772
GBPAUD,20260529,050300,1.8773,1.8775,1.8773,1.8775
GBPAUD,20260529,050400,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260529,050500,1.8774,1.8774,1.8773,1.8773
GBPAUD,20260529,050600,1.8772,1.8772,1.8772,1.8772
GBPAUD,20260529,050700,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260529,050800,1.8771,1.8773,1.8771,1.8772
GBPAUD,20260529,050900,1.8772,1.8773,1.8772,1.8773
GBPAUD,20260529,051000,1.8773,1.8773,1.8773,1.8773
GBPAUD,20260529,051100,1.8772,1.8772,1.8772,1.8772
GBPAUD,20260529,051200,1.8772,1.8772,1.8772,1.8772
GBPAUD,20260529,051300,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260529,051400,1.8771,1.8772,1.8771,1.8771
GBPAUD,20260529,051500,1.8770,1.8770,1.8770,1.8770
GBPAUD,20260529,051600,1.8769,1.8770,1.8769,1.8770
GBPAUD,20260529,051700,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260529,051800,1.8771,1.8771,1.8770,1.8770
GBPAUD,20260529,051900,1.8769,1.8769,1.8768,1.8768
GBPAUD,20260529,052000,1.8769,1.8769,1.8768,1.8768
GBPAUD,20260529,052100,1.8768,1.8768,1.8767,1.8767
GBPAUD,20260529,052200,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260529,052300,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260529,052400,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260529,052500,1.8768,1.8768,1.8768,1.8768
GBPAUD,20260529,052600,1.8768,1.8769,1.8768,1.8769
GBPAUD,20260529,052700,1.8769,1.8770,1.8769,1.8770
GBPAUD,20260529,052800,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260529,052900,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260529,053000,1.8771,1.8771,1.8770,1.8770
GBPAUD,20260529,053100,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260529,053200,1.8771,1.8771,1.8770,1.8770
GBPAUD,20260529,053300,1.8769,1.8769,1.8768,1.8769
GBPAUD,20260529,053400,1.8768,1.8768,1.8767,1.8767
GBPAUD,20260529,053500,1.8768,1.8768,1.8768,1.8768
GBPAUD,20260529,053600,1.8768,1.8768,1.8768,1.8768
GBPAUD,20260529,053700,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260529,053800,1.8767,1.8767,1.8766,1.8766
GBPAUD,20260529,053900,1.8767,1.8769,1.8767,1.8769
GBPAUD,20260529,054000,1.8769,1.8769,1.8769,1.8769
GBPAUD,20260529,054100,1.8769,1.8769,1.8769,1.8769
GBPAUD,20260529,054200,1.8769,1.8769,1.8769,1.8769
GBPAUD,20260529,054300,1.8769,1.8769,1.8769,1.8769
GBPAUD,20260529,054400,1.8769,1.8769,1.8769,1.8769
GBPAUD,20260529,054500,1.8769,1.8769,1.8769,1.8769
GBPAUD,20260529,054600,1.8770,1.8770,1.8769,1.8769
GBPAUD,20260529,054700,1.8769,1.8769,1.8769,1.8769
GBPAUD,20260529,054800,1.8769,1.8770,1.8769,1.8770
GBPAUD,20260529,054900,1.8770,1.8770,1.8769,1.8769
GBPAUD,20260529,055000,1.8768,1.8769,1.8768,1.8769
GBPAUD,20260529,055100,1.8769,1.8769,1.8769,1.8769
GBPAUD,20260529,055200,1.8769,1.8769,1.8769,1.8769
GBPAUD,20260529,055300,1.8769,1.8769,1.8769,1.8769
GBPAUD,20260529,055400,1.8770,1.8770,1.8769,1.8769
GBPAUD,20260529,055500,1.8769,1.8769,1.8769,1.8769
GBPAUD,20260529,055600,1.8769,1.8769,1.8769,1.8769
GBPAUD,20260529,055700,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260529,055800,1.8771,1.8771,1.8770,1.8770
GBPAUD,20260529,055900,1.8770,1.8770,1.8770,1.8770
GBPAUD,20260529,060000,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260529,060100,1.8770,1.8770,1.8769,1.8769
GBPAUD,20260529,060200,1.8767,1.8768,1.8767,1.8768
GBPAUD,20260529,060300,1.8768,1.8768,1.8768,1.8768
GBPAUD,20260529,060400,1.8767,1.8767,1.8766,1.8766
GBPAUD,20260529,060500,1.8765,1.8765,1.8765,1.8765
GBPAUD,20260529,060600,1.8765,1.8765,1.8764,1.8764
GBPAUD,20260529,060700,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260529,060800,1.8764,1.8767,1.8764,1.8767
GBPAUD,20260529,060900,1.8768,1.8768,1.8767,1.8767
GBPAUD,20260529,061000,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260529,061100,1.8768,1.8768,1.8768,1.8768
GBPAUD,20260529,061200,1.8768,1.8768,1.8767,1.8767
GBPAUD,20260529,061300,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260529,061400,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260529,061500,1.8769,1.8769,1.8767,1.8767
GBPAUD,20260529,061600,1.8768,1.8768,1.8767,1.8768
GBPAUD,20260529,061700,1.8768,1.8768,1.8768,1.8768
GBPAUD,20260529,061800,1.8768,1.8768,1.8767,1.8767
GBPAUD,20260529,061900,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260529,062000,1.8768,1.8768,1.8767,1.8767
GBPAUD,20260529,062100,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260529,062200,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260529,062300,1.8765,1.8766,1.8765,1.8766
GBPAUD,20260529,062400,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260529,062500,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260529,062600,1.8766,1.8766,1.8765,1.8765
GBPAUD,20260529,062700,1.8764,1.8764,1.8762,1.8762
GBPAUD,20260529,062800,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260529,062900,1.8763,1.8764,1.8763,1.8764
GBPAUD,20260529,063000,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260529,063100,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260529,063200,1.8763,1.8764,1.8763,1.8764
GBPAUD,20260529,063300,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260529,063400,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260529,063500,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260529,063600,1.8763,1.8763,1.8762,1.8762
GBPAUD,20260529,063700,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260529,063800,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260529,063900,1.8760,1.8760,1.8759,1.8759
GBPAUD,20260529,064000,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260529,064100,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260529,064200,1.8757,1.8758,1.8757,1.8758
GBPAUD,20260529,064300,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260529,064400,1.8759,1.8759,1.8758,1.8758
GBPAUD,20260529,064500,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260529,064600,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260529,064700,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260529,064800,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260529,064900,1.8758,1.8758,1.8757,1.8757
GBPAUD,20260529,065000,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260529,065100,1.8757,1.8758,1.8757,1.8758
GBPAUD,20260529,065200,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260529,065300,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260529,065400,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260529,065500,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260529,065600,1.8758,1.8758,1.8756,1.8756
GBPAUD,20260529,065700,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260529,065800,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260529,065900,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260529,070000,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260529,070100,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260529,070200,1.8755,1.8755,1.8754,1.8754
GBPAUD,20260529,070300,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260529,070400,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260529,070500,1.8752,1.8753,1.8752,1.8753
GBPAUD,20260529,070600,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260529,070700,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260529,070800,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260529,070900,1.8750,1.8750,1.8750,1.8750
GBPAUD,20260529,071000,1.8750,1.8751,1.8750,1.8751
GBPAUD,20260529,071100,1.8751,1.8751,1.8751,1.8751
GBPAUD,20260529,071200,1.8751,1.8751,1.8751,1.8751
GBPAUD,20260529,071300,1.8752,1.8753,1.8752,1.8753
GBPAUD,20260529,071400,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260529,071500,1.8752,1.8752,1.8751,1.8752
GBPAUD,20260529,071600,1.8753,1.8754,1.8753,1.8754
GBPAUD,20260529,071700,1.8755,1.8755,1.8754,1.8754
GBPAUD,20260529,071800,1.8754,1.8754,1.8753,1.8753
GBPAUD,20260529,071900,1.8754,1.8754,1.8754,1.8754
GBPAUD,20260529,072000,1.8754,1.8754,1.8754,1.8754
GBPAUD,20260529,072100,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260529,072200,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260529,072300,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260529,072400,1.8753,1.8753,1.8752,1.8752
GBPAUD,20260529,072500,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260529,072600,1.8751,1.8752,1.8751,1.8752
GBPAUD,20260529,072700,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260529,072800,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260529,072900,1.8753,1.8754,1.8753,1.8754
GBPAUD,20260529,073000,1.8754,1.8754,1.8754,1.8754
GBPAUD,20260529,073100,1.8753,1.8753,1.8752,1.8752
GBPAUD,20260529,073200,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260529,073300,1.8751,1.8751,1.8750,1.8750
GBPAUD,20260529,073400,1.8750,1.8750,1.8750,1.8750
GBPAUD,20260529,073500,1.8748,1.8748,1.8747,1.8747
GBPAUD,20260529,073600,1.8747,1.8748,1.8746,1.8747
GBPAUD,20260529,073700,1.8748,1.8748,1.8747,1.8748
GBPAUD,20260529,073800,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260529,073900,1.8749,1.8749,1.8748,1.8748
GBPAUD,20260529,074000,1.8749,1.8750,1.8749,1.8749
GBPAUD,20260529,074100,1.8749,1.8750,1.8749,1.8750
GBPAUD,20260529,074200,1.8750,1.8750,1.8750,1.8750
GBPAUD,20260529,074300,1.8751,1.8752,1.8751,1.8751
GBPAUD,20260529,074400,1.8751,1.8751,1.8751,1.8751
GBPAUD,20260529,074500,1.8752,1.8753,1.8752,1.8753
GBPAUD,20260529,074600,1.8754,1.8756,1.8754,1.8756
GBPAUD,20260529,074700,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260529,074800,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260529,074900,1.8754,1.8754,1.8754,1.8754
GBPAUD,20260529,075000,1.8754,1.8754,1.8754,1.8754
GBPAUD,20260529,075100,1.8754,1.8754,1.8754,1.8754
GBPAUD,20260529,075200,1.8754,1.8754,1.8754,1.8754
GBPAUD,20260529,075300,1.8754,1.8754,1.8753,1.8753
GBPAUD,20260529,075400,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260529,075500,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260529,075600,1.8755,1.8755,1.8754,1.8754
GBPAUD,20260529,075700,1.8755,1.8757,1.8755,1.8757
GBPAUD,20260529,075800,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260529,075900,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260529,080000,1.8756,1.8756,1.8755,1.8755
GBPAUD,20260529,080100,1.8756,1.8756,1.8755,1.8756
GBPAUD,20260529,080200,1.8755,1.8756,1.8755,1.8755
GBPAUD,20260529,080300,1.8756,1.8756,1.8755,1.8755
GBPAUD,20260529,080400,1.8755,1.8755,1.8752,1.8753
GBPAUD,20260529,080500,1.8754,1.8754,1.8750,1.8750
GBPAUD,20260529,080600,1.8750,1.8750,1.8750,1.8750
GBPAUD,20260529,080700,1.8749,1.8749,1.8748,1.8749
GBPAUD,20260529,080800,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260529,080900,1.8749,1.8749,1.8748,1.8748
GBPAUD,20260529,081000,1.8747,1.8748,1.8746,1.8748
GBPAUD,20260529,081100,1.8749,1.8751,1.8749,1.8751
GBPAUD,20260529,081200,1.8752,1.8753,1.8752,1.8753
GBPAUD,20260529,081300,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260529,081400,1.8753,1.8755,1.8753,1.8755
GBPAUD,20260529,081500,1.8756,1.8757,1.8756,1.8756
GBPAUD,20260529,081600,1.8755,1.8755,1.8753,1.8755
GBPAUD,20260529,081700,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260529,081800,1.8755,1.8758,1.8755,1.8757
GBPAUD,20260529,081900,1.8756,1.8757,1.8756,1.8757
GBPAUD,20260529,082000,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260529,082100,1.8758,1.8759,1.8758,1.8758
GBPAUD,20260529,082200,1.8759,1.8760,1.8759,1.8760
GBPAUD,20260529,082300,1.8761,1.8762,1.8761,1.8762
GBPAUD,20260529,082400,1.8762,1.8763,1.8762,1.8763
GBPAUD,20260529,082500,1.8762,1.8763,1.8762,1.8763
GBPAUD,20260529,082600,1.8764,1.8766,1.8764,1.8766
GBPAUD,20260529,082700,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260529,082800,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260529,082900,1.8767,1.8767,1.8764,1.8764
GBPAUD,20260529,083000,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260529,083100,1.8762,1.8765,1.8762,1.8765
GBPAUD,20260529,083200,1.8766,1.8767,1.8766,1.8766
GBPAUD,20260529,083300,1.8767,1.8767,1.8763,1.8764
GBPAUD,20260529,083400,1.8763,1.8763,1.8762,1.8762
GBPAUD,20260529,083500,1.8763,1.8764,1.8763,1.8764
GBPAUD,20260529,083600,1.8765,1.8767,1.8764,1.8767
GBPAUD,20260529,083700,1.8768,1.8769,1.8767,1.8767
GBPAUD,20260529,083800,1.8768,1.8768,1.8768,1.8768
GBPAUD,20260529,083900,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260529,084000,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260529,084100,1.8767,1.8768,1.8767,1.8767
GBPAUD,20260529,084200,1.8767,1.8768,1.8767,1.8768
GBPAUD,20260529,084300,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260529,084400,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260529,084500,1.8768,1.8769,1.8768,1.8769
GBPAUD,20260529,084600,1.8769,1.8769,1.8769,1.8769
GBPAUD,20260529,084700,1.8768,1.8769,1.8768,1.8769
GBPAUD,20260529,084800,1.8768,1.8769,1.8767,1.8767
GBPAUD,20260529,084900,1.8767,1.8767,1.8766,1.8766
GBPAUD,20260529,085000,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260529,085100,1.8767,1.8770,1.8767,1.8770
GBPAUD,20260529,085200,1.8769,1.8770,1.8768,1.8768
GBPAUD,20260529,085300,1.8768,1.8768,1.8768,1.8768
GBPAUD,20260529,085400,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260529,085500,1.8766,1.8766,1.8764,1.8765
GBPAUD,20260529,085600,1.8766,1.8766,1.8764,1.8764
GBPAUD,20260529,085700,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260529,085800,1.8765,1.8765,1.8765,1.8765
GBPAUD,20260529,085900,1.8766,1.8766,1.8765,1.8765
GBPAUD,20260529,090000,1.8765,1.8766,1.8765,1.8766
GBPAUD,20260529,090100,1.8765,1.8766,1.8765,1.8765
GBPAUD,20260529,090200,1.8764,1.8765,1.8764,1.8764
GBPAUD,20260529,090300,1.8763,1.8763,1.8760,1.8760
GBPAUD,20260529,090400,1.8759,1.8762,1.8759,1.8762
GBPAUD,20260529,090500,1.8763,1.8763,1.8762,1.8762
GBPAUD,20260529,090600,1.8761,1.8763,1.8761,1.8762
GBPAUD,20260529,090700,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260529,090800,1.8762,1.8764,1.8762,1.8762
GBPAUD,20260529,090900,1.8761,1.8761,1.8759,1.8759
GBPAUD,20260529,091000,1.8758,1.8762,1.8758,1.8762
GBPAUD,20260529,091100,1.8761,1.8761,1.8757,1.8757
GBPAUD,20260529,091200,1.8758,1.8758,1.8757,1.8758
GBPAUD,20260529,091300,1.8758,1.8758,1.8757,1.8758
GBPAUD,20260529,091400,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260529,091500,1.8757,1.8757,1.8754,1.8754
GBPAUD,20260529,091600,1.8753,1.8753,1.8750,1.8750
GBPAUD,20260529,091700,1.8751,1.8752,1.8751,1.8752
GBPAUD,20260529,091800,1.8752,1.8752,1.8748,1.8748
GBPAUD,20260529,091900,1.8747,1.8747,1.8746,1.8746
GBPAUD,20260529,092000,1.8747,1.8747,1.8746,1.8746
GBPAUD,20260529,092100,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260529,092200,1.8748,1.8748,1.8747,1.8747
GBPAUD,20260529,092300,1.8746,1.8746,1.8745,1.8746
GBPAUD,20260529,092400,1.8747,1.8747,1.8745,1.8745
GBPAUD,20260529,092500,1.8746,1.8749,1.8746,1.8749
GBPAUD,20260529,092600,1.8748,1.8748,1.8747,1.8747
GBPAUD,20260529,092700,1.8748,1.8748,1.8748,1.8748
GBPAUD,20260529,092800,1.8749,1.8749,1.8747,1.8747
GBPAUD,20260529,092900,1.8746,1.8746,1.8746,1.8746
GBPAUD,20260529,093000,1.8745,1.8747,1.8745,1.8746
GBPAUD,20260529,093100,1.8746,1.8746,1.8744,1.8745
GBPAUD,20260529,093200,1.8744,1.8744,1.8743,1.8743
GBPAUD,20260529,093300,1.8742,1.8744,1.8742,1.8744
GBPAUD,20260529,093400,1.8745,1.8745,1.8743,1.8743
GBPAUD,20260529,093500,1.8743,1.8743,1.8741,1.8743
GBPAUD,20260529,093600,1.8742,1.8742,1.8742,1.8742
GBPAUD,20260529,093700,1.8743,1.8757,1.8743,1.8757
GBPAUD,20260529,093800,1.8758,1.8758,1.8747,1.8748
GBPAUD,20260529,093900,1.8749,1.8750,1.8749,1.8750
GBPAUD,20260529,094000,1.8749,1.8749,1.8748,1.8748
GBPAUD,20260529,094100,1.8749,1.8751,1.8749,1.8750
GBPAUD,20260529,094200,1.8749,1.8750,1.8748,1.8750
GBPAUD,20260529,094300,1.8750,1.8750,1.8750,1.8750
GBPAUD,20260529,094400,1.8749,1.8751,1.8749,1.8751
GBPAUD,20260529,094500,1.8750,1.8750,1.8749,1.8750
GBPAUD,20260529,094600,1.8751,1.8753,1.8751,1.8753
GBPAUD,20260529,094700,1.8752,1.8753,1.8752,1.8752
GBPAUD,20260529,094800,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260529,094900,1.8753,1.8753,1.8752,1.8752
GBPAUD,20260529,095000,1.8752,1.8752,1.8751,1.8751
GBPAUD,20260529,095100,1.8750,1.8751,1.8749,1.8751
GBPAUD,20260529,095200,1.8750,1.8750,1.8749,1.8749
GBPAUD,20260529,095300,1.8748,1.8748,1.8748,1.8748
GBPAUD,20260529,095400,1.8748,1.8748,1.8747,1.8748
GBPAUD,20260529,095500,1.8749,1.8750,1.8749,1.8749
GBPAUD,20260529,095600,1.8750,1.8750,1.8749,1.8749
GBPAUD,20260529,095700,1.8750,1.8751,1.8750,1.8750
GBPAUD,20260529,095800,1.8749,1.8749,1.8747,1.8747
GBPAUD,20260529,095900,1.8746,1.8746,1.8744,1.8745
GBPAUD,20260529,100000,1.8744,1.8744,1.8742,1.8742
GBPAUD,20260529,100100,1.8743,1.8746,1.8743,1.8745
GBPAUD,20260529,100200,1.8746,1.8748,1.8745,1.8748
GBPAUD,20260529,100300,1.8749,1.8749,1.8747,1.8747
GBPAUD,20260529,100400,1.8748,1.8750,1.8748,1.8750
GBPAUD,20260529,100500,1.8751,1.8751,1.8750,1.8751
GBPAUD,20260529,100600,1.8750,1.8751,1.8750,1.8750
GBPAUD,20260529,100700,1.8749,1.8751,1.8749,1.8751
GBPAUD,20260529,100800,1.8752,1.8753,1.8751,1.8753
GBPAUD,20260529,100900,1.8754,1.8754,1.8753,1.8753
GBPAUD,20260529,101000,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260529,101100,1.8752,1.8753,1.8752,1.8753
GBPAUD,20260529,101200,1.8754,1.8754,1.8753,1.8753
GBPAUD,20260529,101300,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260529,101400,1.8752,1.8752,1.8751,1.8751
GBPAUD,20260529,101500,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260529,101600,1.8751,1.8751,1.8750,1.8750
GBPAUD,20260529,101700,1.8751,1.8752,1.8751,1.8751
GBPAUD,20260529,101800,1.8750,1.8750,1.8747,1.8747
GBPAUD,20260529,101900,1.8746,1.8746,1.8746,1.8746
GBPAUD,20260529,102000,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260529,102100,1.8747,1.8748,1.8747,1.8748
GBPAUD,20260529,102200,1.8749,1.8751,1.8749,1.8751
GBPAUD,20260529,102300,1.8751,1.8751,1.8750,1.8750
GBPAUD,20260529,102400,1.8751,1.8751,1.8751,1.8751
GBPAUD,20260529,102500,1.8752,1.8752,1.8751,1.8751
GBPAUD,20260529,102600,1.8752,1.8752,1.8751,1.8751
GBPAUD,20260529,102700,1.8751,1.8752,1.8750,1.8750
GBPAUD,20260529,102800,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260529,102900,1.8749,1.8749,1.8748,1.8748
GBPAUD,20260529,103000,1.8749,1.8750,1.8749,1.8749
GBPAUD,20260529,103100,1.8750,1.8750,1.8749,1.8749
GBPAUD,20260529,103200,1.8750,1.8752,1.8750,1.8752
GBPAUD,20260529,103300,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260529,103400,1.8753,1.8755,1.8753,1.8755
GBPAUD,20260529,103500,1.8754,1.8754,1.8754,1.8754
GBPAUD,20260529,103600,1.8753,1.8753,1.8752,1.8753
GBPAUD,20260529,103700,1.8752,1.8753,1.8751,1.8753
GBPAUD,20260529,103800,1.8752,1.8753,1.8752,1.8753
GBPAUD,20260529,103900,1.8753,1.8754,1.8753,1.8753
GBPAUD,20260529,104000,1.8753,1.8753,1.8751,1.8751
GBPAUD,20260529,104100,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260529,104200,1.8752,1.8752,1.8751,1.8751
GBPAUD,20260529,104300,1.8750,1.8750,1.8750,1.8750
GBPAUD,20260529,104400,1.8749,1.8750,1.8749,1.8749
GBPAUD,20260529,104500,1.8750,1.8750,1.8750,1.8750
GBPAUD,20260529,104600,1.8750,1.8751,1.8750,1.8750
GBPAUD,20260529,104700,1.8751,1.8752,1.8751,1.8751
GBPAUD,20260529,104800,1.8752,1.8753,1.8752,1.8753
GBPAUD,20260529,104900,1.8752,1.8753,1.8752,1.8753
GBPAUD,20260529,105000,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260529,105100,1.8752,1.8752,1.8749,1.8749
GBPAUD,20260529,105200,1.8750,1.8750,1.8749,1.8750
GBPAUD,20260529,105300,1.8751,1.8752,1.8751,1.8752
GBPAUD,20260529,105400,1.8751,1.8751,1.8748,1.8748
GBPAUD,20260529,105500,1.8749,1.8749,1.8748,1.8748
GBPAUD,20260529,105600,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260529,105700,1.8746,1.8746,1.8744,1.8744
GBPAUD,20260529,105800,1.8744,1.8744,1.8744,1.8744
GBPAUD,20260529,105900,1.8745,1.8746,1.8745,1.8746
GBPAUD,20260529,110000,1.8746,1.8746,1.8745,1.8745
GBPAUD,20260529,110100,1.8746,1.8746,1.8743,1.8743
GBPAUD,20260529,110200,1.8742,1.8745,1.8742,1.8745
GBPAUD,20260529,110300,1.8746,1.8746,1.8746,1.8746
GBPAUD,20260529,110400,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260529,110500,1.8748,1.8748,1.8747,1.8747
GBPAUD,20260529,110600,1.8748,1.8749,1.8748,1.8749
GBPAUD,20260529,110700,1.8749,1.8750,1.8749,1.8750
GBPAUD,20260529,110800,1.8751,1.8753,1.8751,1.8753
GBPAUD,20260529,110900,1.8754,1.8754,1.8753,1.8753
GBPAUD,20260529,111000,1.8753,1.8753,1.8752,1.8752
GBPAUD,20260529,111100,1.8751,1.8753,1.8751,1.8753
GBPAUD,20260529,111200,1.8752,1.8752,1.8749,1.8749
GBPAUD,20260529,111300,1.8750,1.8750,1.8749,1.8750
GBPAUD,20260529,111400,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260529,111500,1.8748,1.8748,1.8745,1.8745
GBPAUD,20260529,111600,1.8744,1.8746,1.8744,1.8746
GBPAUD,20260529,111700,1.8745,1.8745,1.8745,1.8745
GBPAUD,20260529,111800,1.8746,1.8747,1.8746,1.8747
GBPAUD,20260529,111900,1.8747,1.8748,1.8747,1.8748
GBPAUD,20260529,112000,1.8747,1.8747,1.8743,1.8744
GBPAUD,20260529,112100,1.8745,1.8745,1.8745,1.8745
GBPAUD,20260529,112200,1.8746,1.8746,1.8746,1.8746
GBPAUD,20260529,112300,1.8746,1.8746,1.8746,1.8746
GBPAUD,20260529,112400,1.8746,1.8746,1.8745,1.8745
GBPAUD,20260529,112500,1.8744,1.8744,1.8743,1.8744
GBPAUD,20260529,112600,1.8744,1.8745,1.8744,1.8745
GBPAUD,20260529,112700,1.8745,1.8745,1.8745,1.8745
GBPAUD,20260529,112800,1.8745,1.8745,1.8745,1.8745
GBPAUD,20260529,112900,1.8744,1.8744,1.8743,1.8743
GBPAUD,20260529,113000,1.8743,1.8744,1.8743,1.8744
GBPAUD,20260529,113100,1.8745,1.8745,1.8744,1.8745
GBPAUD,20260529,113200,1.8744,1.8744,1.8744,1.8744
GBPAUD,20260529,113300,1.8744,1.8745,1.8744,1.8745
GBPAUD,20260529,113400,1.8744,1.8744,1.8744,1.8744
GBPAUD,20260529,113500,1.8744,1.8746,1.8744,1.8746
GBPAUD,20260529,113600,1.8746,1.8746,1.8746,1.8746
GBPAUD,20260529,113700,1.8745,1.8747,1.8745,1.8746
GBPAUD,20260529,113800,1.8747,1.8748,1.8747,1.8748
GBPAUD,20260529,113900,1.8748,1.8748,1.8748,1.8748
GBPAUD,20260529,114000,1.8747,1.8748,1.8747,1.8748
GBPAUD,20260529,114100,1.8749,1.8749,1.8748,1.8748
GBPAUD,20260529,114200,1.8747,1.8747,1.8745,1.8745
GBPAUD,20260529,114300,1.8746,1.8747,1.8746,1.8747
GBPAUD,20260529,114400,1.8746,1.8746,1.8746,1.8746
GBPAUD,20260529,114500,1.8746,1.8748,1.8746,1.8748
GBPAUD,20260529,114600,1.8749,1.8749,1.8745,1.8747
GBPAUD,20260529,114700,1.8746,1.8746,1.8746,1.8746
GBPAUD,20260529,114800,1.8746,1.8746,1.8746,1.8746
GBPAUD,20260529,114900,1.8745,1.8745,1.8743,1.8743
GBPAUD,20260529,115000,1.8744,1.8745,1.8744,1.8744
GBPAUD,20260529,115100,1.8743,1.8744,1.8743,1.8744
GBPAUD,20260529,115200,1.8745,1.8746,1.8745,1.8746
GBPAUD,20260529,115300,1.8747,1.8749,1.8747,1.8749
GBPAUD,20260529,115400,1.8748,1.8749,1.8748,1.8748
GBPAUD,20260529,115500,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260529,115600,1.8747,1.8748,1.8747,1.8748
GBPAUD,20260529,115700,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260529,115800,1.8748,1.8749,1.8746,1.8746
GBPAUD,20260529,115900,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260529,120000,1.8746,1.8747,1.8746,1.8747
GBPAUD,20260529,120100,1.8747,1.8747,1.8746,1.8746
GBPAUD,20260529,120200,1.8745,1.8747,1.8745,1.8747
GBPAUD,20260529,120300,1.8746,1.8746,1.8745,1.8745
GBPAUD,20260529,120400,1.8744,1.8745,1.8744,1.8745
GBPAUD,20260529,120500,1.8746,1.8748,1.8746,1.8748
GBPAUD,20260529,120600,1.8747,1.8748,1.8747,1.8748
GBPAUD,20260529,120700,1.8748,1.8749,1.8748,1.8749
GBPAUD,20260529,120800,1.8748,1.8748,1.8746,1.8746
GBPAUD,20260529,120900,1.8745,1.8745,1.8743,1.8743
GBPAUD,20260529,121000,1.8743,1.8743,1.8743,1.8743
GBPAUD,20260529,121100,1.8743,1.8743,1.8742,1.8742
GBPAUD,20260529,121200,1.8741,1.8741,1.8741,1.8741
GBPAUD,20260529,121300,1.8741,1.8741,1.8739,1.8739
GBPAUD,20260529,121400,1.8740,1.8743,1.8740,1.8743
GBPAUD,20260529,121500,1.8744,1.8744,1.8741,1.8741
GBPAUD,20260529,121600,1.8740,1.8741,1.8740,1.8741
GBPAUD,20260529,121700,1.8740,1.8740,1.8739,1.8739
GBPAUD,20260529,121800,1.8740,1.8742,1.8739,1.8742
GBPAUD,20260529,121900,1.8742,1.8743,1.8742,1.8743
GBPAUD,20260529,122000,1.8744,1.8744,1.8743,1.8743
GBPAUD,20260529,122100,1.8743,1.8743,1.8742,1.8742
GBPAUD,20260529,122200,1.8741,1.8742,1.8741,1.8742
GBPAUD,20260529,122300,1.8743,1.8743,1.8743,1.8743
GBPAUD,20260529,122400,1.8743,1.8744,1.8743,1.8744
GBPAUD,20260529,122500,1.8744,1.8744,1.8743,1.8743
GBPAUD,20260529,122600,1.8744,1.8745,1.8744,1.8745
GBPAUD,20260529,122700,1.8745,1.8745,1.8744,1.8744
GBPAUD,20260529,122800,1.8744,1.8744,1.8744,1.8744
GBPAUD,20260529,122900,1.8744,1.8744,1.8743,1.8743
GBPAUD,20260529,123000,1.8742,1.8743,1.8742,1.8743
GBPAUD,20260529,123100,1.8742,1.8742,1.8742,1.8742
GBPAUD,20260529,123200,1.8742,1.8743,1.8742,1.8743
GBPAUD,20260529,123300,1.8742,1.8742,1.8742,1.8742
GBPAUD,20260529,123400,1.8742,1.8742,1.8742,1.8742
GBPAUD,20260529,123500,1.8742,1.8743,1.8742,1.8742
GBPAUD,20260529,123600,1.8743,1.8744,1.8743,1.8743
GBPAUD,20260529,123700,1.8744,1.8745,1.8744,1.8745
GBPAUD,20260529,123800,1.8744,1.8744,1.8741,1.8741
GBPAUD,20260529,123900,1.8740,1.8740,1.8739,1.8739
GBPAUD,20260529,124000,1.8739,1.8739,1.8739,1.8739
GBPAUD,20260529,124100,1.8738,1.8738,1.8738,1.8738
GBPAUD,20260529,124200,1.8737,1.8737,1.8737,1.8737
GBPAUD,20260529,124300,1.8737,1.8739,1.8737,1.8739
GBPAUD,20260529,124400,1.8741,1.8741,1.8739,1.8740
GBPAUD,20260529,124500,1.8741,1.8741,1.8741,1.8741
GBPAUD,20260529,124600,1.8741,1.8742,1.8741,1.8742
GBPAUD,20260529,124700,1.8741,1.8741,1.8740,1.8740
GBPAUD,20260529,124800,1.8741,1.8741,1.8739,1.8739
GBPAUD,20260529,124900,1.8738,1.8738,1.8738,1.8738
GBPAUD,20260529,125000,1.8737,1.8737,1.8736,1.8736
GBPAUD,20260529,125100,1.8736,1.8736,1.8736,1.8736
GBPAUD,20260529,125200,1.8736,1.8737,1.8736,1.8737
GBPAUD,20260529,125300,1.8737,1.8737,1.8737,1.8737
GBPAUD,20260529,125400,1.8737,1.8737,1.8737,1.8737
GBPAUD,20260529,125500,1.8738,1.8738,1.8737,1.8737
GBPAUD,20260529,125600,1.8736,1.8737,1.8736,1.8737
GBPAUD,20260529,125700,1.8738,1.8738,1.8737,1.8737
GBPAUD,20260529,125800,1.8738,1.8739,1.8738,1.8739
GBPAUD,20260529,125900,1.8740,1.8740,1.8739,1.8740
GBPAUD,20260529,130000,1.8741,1.8741,1.8741,1.8741
GBPAUD,20260529,130100,1.8741,1.8741,1.8738,1.8739
GBPAUD,20260529,130200,1.8738,1.8739,1.8738,1.8739
GBPAUD,20260529,130300,1.8740,1.8740,1.8740,1.8740
GBPAUD,20260529,130400,1.8739,1.8740,1.8739,1.8740
GBPAUD,20260529,130500,1.8739,1.8739,1.8739,1.8739
GBPAUD,20260529,130600,1.8739,1.8739,1.8737,1.8737
GBPAUD,20260529,130700,1.8738,1.8739,1.8738,1.8739
GBPAUD,20260529,130800,1.8739,1.8739,1.8739,1.8739
GBPAUD,20260529,130900,1.8738,1.8738,1.8738,1.8738
GBPAUD,20260529,131000,1.8738,1.8738,1.8738,1.8738
GBPAUD,20260529,131100,1.8737,1.8738,1.8735,1.8738
GBPAUD,20260529,131200,1.8739,1.8739,1.8737,1.8737
GBPAUD,20260529,131300,1.8736,1.8736,1.8735,1.8735
GBPAUD,20260529,131400,1.8736,1.8736,1.8735,1.8735
GBPAUD,20260529,131500,1.8735,1.8735,1.8735,1.8735
GBPAUD,20260529,131600,1.8734,1.8735,1.8734,1.8735
GBPAUD,20260529,131700,1.8735,1.8737,1.8735,1.8737
GBPAUD,20260529,131800,1.8736,1.8736,1.8736,1.8736
GBPAUD,20260529,131900,1.8736,1.8736,1.8735,1.8735
GBPAUD,20260529,132000,1.8735,1.8735,1.8735,1.8735
GBPAUD,20260529,132100,1.8736,1.8736,1.8735,1.8736
GBPAUD,20260529,132200,1.8735,1.8735,1.8733,1.8734
GBPAUD,20260529,132300,1.8735,1.8735,1.8734,1.8734
GBPAUD,20260529,132400,1.8735,1.8736,1.8735,1.8735
GBPAUD,20260529,132500,1.8736,1.8737,1.8736,1.8737
GBPAUD,20260529,132600,1.8736,1.8736,1.8736,1.8736
GBPAUD,20260529,132700,1.8736,1.8738,1.8736,1.8738
GBPAUD,20260529,132800,1.8737,1.8737,1.8737,1.8737
GBPAUD,20260529,132900,1.8736,1.8736,1.8736,1.8736
GBPAUD,20260529,133000,1.8736,1.8736,1.8735,1.8735
GBPAUD,20260529,133100,1.8734,1.8735,1.8734,1.8735
GBPAUD,20260529,133200,1.8734,1.8734,1.8733,1.8733
GBPAUD,20260529,133300,1.8733,1.8734,1.8733,1.8734
GBPAUD,20260529,133400,1.8733,1.8733,1.8733,1.8733
GBPAUD,20260529,133500,1.8734,1.8734,1.8733,1.8733
GBPAUD,20260529,133600,1.8732,1.8733,1.8731,1.8733
GBPAUD,20260529,133700,1.8732,1.8733,1.8732,1.8732
GBPAUD,20260529,133800,1.8731,1.8731,1.8730,1.8731
GBPAUD,20260529,133900,1.8730,1.8730,1.8729,1.8729
GBPAUD,20260529,134000,1.8730,1.8732,1.8730,1.8732
GBPAUD,20260529,134100,1.8732,1.8732,1.8731,1.8731
GBPAUD,20260529,134200,1.8730,1.8730,1.8729,1.8729
GBPAUD,20260529,134300,1.8730,1.8732,1.8729,1.8729
GBPAUD,20260529,134400,1.8729,1.8730,1.8729,1.8730
GBPAUD,20260529,134500,1.8731,1.8731,1.8730,1.8730
GBPAUD,20260529,134600,1.8731,1.8731,1.8731,1.8731
GBPAUD,20260529,134700,1.8732,1.8732,1.8732,1.8732
GBPAUD,20260529,134800,1.8732,1.8732,1.8730,1.8730
GBPAUD,20260529,134900,1.8730,1.8730,1.8729,1.8729
GBPAUD,20260529,135000,1.8728,1.8728,1.8728,1.8728
GBPAUD,20260529,135100,1.8727,1.8727,1.8725,1.8725
GBPAUD,20260529,135200,1.8725,1.8725,1.8724,1.8724
GBPAUD,20260529,135300,1.8723,1.8727,1.8723,1.8727
GBPAUD,20260529,135400,1.8728,1.8729,1.8725,1.8726
GBPAUD,20260529,135500,1.8727,1.8730,1.8726,1.8730
GBPAUD,20260529,135600,1.8729,1.8729,1.8728,1.8729
GBPAUD,20260529,135700,1.8728,1.8728,1.8725,1.8725
GBPAUD,20260529,135800,1.8724,1.8726,1.8724,1.8725
GBPAUD,20260529,135900,1.8724,1.8726,1.8724,1.8726
GBPAUD,20260529,140000,1.8727,1.8727,1.8727,1.8727
GBPAUD,20260529,140100,1.8726,1.8727,1.8725,1.8725
GBPAUD,20260529,140200,1.8724,1.8724,1.8723,1.8723
GBPAUD,20260529,140300,1.8724,1.8726,1.8724,1.8726
GBPAUD,20260529,140400,1.8725,1.8726,1.8724,1.8726
GBPAUD,20260529,140500,1.8727,1.8728,1.8727,1.8727
GBPAUD,20260529,140600,1.8728,1.8728,1.8728,1.8728
GBPAUD,20260529,140700,1.8728,1.8728,1.8726,1.8726
GBPAUD,20260529,140800,1.8726,1.8726,1.8725,1.8725
GBPAUD,20260529,140900,1.8724,1.8724,1.8722,1.8722
GBPAUD,20260529,141000,1.8721,1.8721,1.8718,1.8719
GBPAUD,20260529,141100,1.8718,1.8718,1.8715,1.8715
GBPAUD,20260529,141200,1.8714,1.8714,1.8712,1.8712
GBPAUD,20260529,141300,1.8713,1.8713,1.8712,1.8712
GBPAUD,20260529,141400,1.8713,1.8714,1.8713,1.8713
GBPAUD,20260529,141500,1.8713,1.8713,1.8712,1.8712
GBPAUD,20260529,141600,1.8713,1.8714,1.8713,1.8713
GBPAUD,20260529,141700,1.8712,1.8712,1.8712,1.8712
GBPAUD,20260529,141800,1.8712,1.8712,1.8711,1.8712
GBPAUD,20260529,141900,1.8712,1.8713,1.8712,1.8712
GBPAUD,20260529,142000,1.8713,1.8713,1.8713,1.8713
GBPAUD,20260529,142100,1.8713,1.8715,1.8713,1.8715
GBPAUD,20260529,142200,1.8715,1.8716,1.8714,1.8716
GBPAUD,20260529,142300,1.8716,1.8716,1.8715,1.8715
GBPAUD,20260529,142400,1.8714,1.8714,1.8713,1.8714
GBPAUD,20260529,142500,1.8713,1.8713,1.8713,1.8713
GBPAUD,20260529,142600,1.8712,1.8713,1.8712,1.8713
GBPAUD,20260529,142700,1.8712,1.8712,1.8712,1.8712
GBPAUD,20260529,142800,1.8712,1.8712,1.8712,1.8712
GBPAUD,20260529,142900,1.8711,1.8711,1.8710,1.8710
GBPAUD,20260529,143000,1.8710,1.8710,1.8708,1.8708
GBPAUD,20260529,143100,1.8709,1.8709,1.8707,1.8707
GBPAUD,20260529,143200,1.8708,1.8708,1.8708,1.8708
GBPAUD,20260529,143300,1.8708,1.8708,1.8707,1.8707
GBPAUD,20260529,143400,1.8708,1.8713,1.8707,1.8713
GBPAUD,20260529,143500,1.8714,1.8714,1.8713,1.8713
GBPAUD,20260529,143600,1.8712,1.8712,1.8711,1.8711
GBPAUD,20260529,143700,1.8712,1.8712,1.8712,1.8712
GBPAUD,20260529,143800,1.8713,1.8713,1.8712,1.8712
GBPAUD,20260529,143900,1.8712,1.8713,1.8712,1.8713
GBPAUD,20260529,144000,1.8712,1.8712,1.8712,1.8712
GBPAUD,20260529,144100,1.8713,1.8715,1.8713,1.8715
GBPAUD,20260529,144200,1.8714,1.8715,1.8714,1.8715
GBPAUD,20260529,144300,1.8715,1.8715,1.8715,1.8715
GBPAUD,20260529,144400,1.8714,1.8716,1.8714,1.8716
GBPAUD,20260529,144500,1.8717,1.8717,1.8716,1.8716
GBPAUD,20260529,144600,1.8717,1.8717,1.8716,1.8716
GBPAUD,20260529,144700,1.8717,1.8717,1.8716,1.8716
GBPAUD,20260529,144800,1.8715,1.8715,1.8714,1.8715
GBPAUD,20260529,144900,1.8714,1.8714,1.8714,1.8714
GBPAUD,20260529,145000,1.8713,1.8713,1.8712,1.8712
GBPAUD,20260529,145100,1.8712,1.8712,1.8712,1.8712
GBPAUD,20260529,145200,1.8712,1.8712,1.8711,1.8711
GBPAUD,20260529,145300,1.8710,1.8711,1.8709,1.8710
GBPAUD,20260529,145400,1.8711,1.8711,1.8711,1.8711
GBPAUD,20260529,145500,1.8711,1.8711,1.8711,1.8711
GBPAUD,20260529,145600,1.8710,1.8710,1.8708,1.8709
GBPAUD,20260529,145700,1.8710,1.8710,1.8710,1.8710
GBPAUD,20260529,145800,1.8710,1.8710,1.8708,1.8709
GBPAUD,20260529,145900,1.8708,1.8709,1.8708,1.8709
GBPAUD,20260529,150000,1.8708,1.8710,1.8708,1.8708
GBPAUD,20260529,150100,1.8707,1.8707,1.8706,1.8706
GBPAUD,20260529,150200,1.8705,1.8706,1.8705,1.8706
GBPAUD,20260529,150300,1.8707,1.8709,1.8707,1.8709
GBPAUD,20260529,150400,1.8708,1.8708,1.8707,1.8707
GBPAUD,20260529,150500,1.8706,1.8706,1.8704,1.8705
GBPAUD,20260529,150600,1.8706,1.8707,1.8706,1.8707
GBPAUD,20260529,150700,1.8708,1.8709,1.8708,1.8708
GBPAUD,20260529,150800,1.8709,1.8709,1.8708,1.8709
GBPAUD,20260529,150900,1.8709,1.8709,1.8709,1.8709
GBPAUD,20260529,151000,1.8709,1.8709,1.8709,1.8709
GBPAUD,20260529,151100,1.8708,1.8708,1.8708,1.8708
GBPAUD,20260529,151200,1.8707,1.8707,1.8707,1.8707
GBPAUD,20260529,151300,1.8707,1.8707,1.8706,1.8706
GBPAUD,20260529,151400,1.8707,1.8708,1.8707,1.8708
GBPAUD,20260529,151500,1.8709,1.8710,1.8709,1.8710
GBPAUD,20260529,151600,1.8709,1.8714,1.8709,1.8713
GBPAUD,20260529,151700,1.8714,1.8714,1.8713,1.8713
GBPAUD,20260529,151800,1.8712,1.8712,1.8712,1.8712
GBPAUD,20260529,151900,1.8711,1.8711,1.8711,1.8711
GBPAUD,20260529,152000,1.8711,1.8711,1.8709,1.8709
GBPAUD,20260529,152100,1.8710,1.8711,1.8709,1.8710
GBPAUD,20260529,152200,1.8711,1.8713,1.8711,1.8711
GBPAUD,20260529,152300,1.8710,1.8710,1.8707,1.8707
GBPAUD,20260529,152400,1.8706,1.8708,1.8706,1.8707
GBPAUD,20260529,152500,1.8708,1.8710,1.8706,1.8709
GBPAUD,20260529,152600,1.8710,1.8711,1.8710,1.8710
GBPAUD,20260529,152700,1.8710,1.8710,1.8710,1.8710
GBPAUD,20260529,152800,1.8711,1.8711,1.8710,1.8710
GBPAUD,20260529,152900,1.8709,1.8710,1.8709,1.8709
GBPAUD,20260529,153000,1.8708,1.8708,1.8707,1.8707
GBPAUD,20260529,153100,1.8706,1.8706,1.8706,1.8706
GBPAUD,20260529,153200,1.8706,1.8706,1.8705,1.8706
GBPAUD,20260529,153300,1.8707,1.8710,1.8707,1.8710
GBPAUD,20260529,153400,1.8709,1.8709,1.8707,1.8708
GBPAUD,20260529,153500,1.8707,1.8708,1.8707,1.8708
GBPAUD,20260529,153600,1.8707,1.8709,1.8707,1.8709
GBPAUD,20260529,153700,1.8708,1.8708,1.8707,1.8707
GBPAUD,20260529,153800,1.8708,1.8708,1.8707,1.8707
GBPAUD,20260529,153900,1.8706,1.8707,1.8706,1.8707
GBPAUD,20260529,154000,1.8706,1.8706,1.8703,1.8704
GBPAUD,20260529,154100,1.8705,1.8705,1.8705,1.8705
GBPAUD,20260529,154200,1.8704,1.8704,1.8703,1.8703
GBPAUD,20260529,154300,1.8702,1.8703,1.8701,1.8703
GBPAUD,20260529,154400,1.8702,1.8704,1.8702,1.8702
GBPAUD,20260529,154500,1.8701,1.8701,1.8697,1.8700
GBPAUD,20260529,154600,1.8701,1.8702,1.8700,1.8702
GBPAUD,20260529,154700,1.8701,1.8701,1.8700,1.8700
GBPAUD,20260529,154800,1.8701,1.8702,1.8701,1.8701
GBPAUD,20260529,154900,1.8700,1.8700,1.8699,1.8699
GBPAUD,20260529,155000,1.8698,1.8698,1.8697,1.8697
GBPAUD,20260529,155100,1.8696,1.8696,1.8695,1.8696
GBPAUD,20260529,155200,1.8697,1.8698,1.8695,1.8698
GBPAUD,20260529,155300,1.8699,1.8701,1.8698,1.8699
GBPAUD,20260529,155400,1.8698,1.8698,1.8697,1.8697
GBPAUD,20260529,155500,1.8698,1.8698,1.8695,1.8696
GBPAUD,20260529,155600,1.8695,1.8695,1.8691,1.8692
GBPAUD,20260529,155700,1.8693,1.8694,1.8693,1.8694
GBPAUD,20260529,155800,1.8693,1.8694,1.8693,1.8694
GBPAUD,20260529,155900,1.8693,1.8693,1.8689,1.8689
GBPAUD,20260529,160000,1.8690,1.8692,1.8690,1.8692
GBPAUD,20260529,160100,1.8691,1.8693,1.8691,1.8692
GBPAUD,20260529,160200,1.8691,1.8691,1.8690,1.8691
GBPAUD,20260529,160300,1.8690,1.8692,1.8690,1.8692
GBPAUD,20260529,160400,1.8693,1.8693,1.8692,1.8692
GBPAUD,20260529,160500,1.8693,1.8694,1.8693,1.8694
GBPAUD,20260529,160600,1.8695,1.8695,1.8692,1.8692
GBPAUD,20260529,160700,1.8693,1.8699,1.8693,1.8699
GBPAUD,20260529,160800,1.8698,1.8699,1.8698,1.8699
GBPAUD,20260529,160900,1.8698,1.8698,1.8697,1.8698
GBPAUD,20260529,161000,1.8699,1.8699,1.8698,1.8698
GBPAUD,20260529,161100,1.8697,1.8698,1.8697,1.8698
GBPAUD,20260529,161200,1.8699,1.8699,1.8699,1.8699
GBPAUD,20260529,161300,1.8698,1.8699,1.8698,1.8699
GBPAUD,20260529,161400,1.8698,1.8702,1.8698,1.8702
GBPAUD,20260529,161500,1.8701,1.8702,1.8701,1.8701
GBPAUD,20260529,161600,1.8702,1.8702,1.8699,1.8699
GBPAUD,20260529,161700,1.8698,1.8699,1.8697,1.8699
GBPAUD,20260529,161800,1.8700,1.8702,1.8699,1.8702
GBPAUD,20260529,161900,1.8703,1.8703,1.8702,1.8702
GBPAUD,20260529,162000,1.8701,1.8702,1.8701,1.8702
GBPAUD,20260529,162100,1.8703,1.8704,1.8702,1.8702
GBPAUD,20260529,162200,1.8701,1.8702,1.8701,1.8701
GBPAUD,20260529,162300,1.8702,1.8702,1.8701,1.8701
GBPAUD,20260529,162400,1.8700,1.8700,1.8699,1.8699
GBPAUD,20260529,162500,1.8700,1.8703,1.8700,1.8702
GBPAUD,20260529,162600,1.8703,1.8704,1.8702,1.8704
GBPAUD,20260529,162700,1.8704,1.8705,1.8704,1.8705
GBPAUD,20260529,162800,1.8704,1.8706,1.8704,1.8706
GBPAUD,20260529,162900,1.8707,1.8708,1.8706,1.8706
GBPAUD,20260529,163000,1.8705,1.8707,1.8705,1.8707
GBPAUD,20260529,163100,1.8708,1.8710,1.8708,1.8710
GBPAUD,20260529,163200,1.8711,1.8714,1.8711,1.8713
GBPAUD,20260529,163300,1.8712,1.8717,1.8712,1.8717
GBPAUD,20260529,163400,1.8716,1.8716,1.8714,1.8714
GBPAUD,20260529,163500,1.8715,1.8715,1.8710,1.8710
GBPAUD,20260529,163600,1.8709,1.8713,1.8709,1.8712
GBPAUD,20260529,163700,1.8713,1.8713,1.8712,1.8713
GBPAUD,20260529,163800,1.8712,1.8712,1.8709,1.8709
GBPAUD,20260529,163900,1.8710,1.8710,1.8709,1.8710
GBPAUD,20260529,164000,1.8709,1.8711,1.8709,1.8711
GBPAUD,20260529,164100,1.8712,1.8712,1.8711,1.8712
GBPAUD,20260529,164200,1.8713,1.8714,1.8710,1.8710
GBPAUD,20260529,164300,1.8709,1.8709,1.8709,1.8709
GBPAUD,20260529,164400,1.8710,1.8710,1.8708,1.8709
GBPAUD,20260529,164500,1.8708,1.8709,1.8706,1.8706
GBPAUD,20260529,164600,1.8707,1.8709,1.8706,1.8709
GBPAUD,20260529,164700,1.8710,1.8715,1.8710,1.8715
GBPAUD,20260529,164800,1.8716,1.8719,1.8716,1.8719
GBPAUD,20260529,164900,1.8718,1.8720,1.8718,1.8720
GBPAUD,20260529,165000,1.8721,1.8725,1.8721,1.8723
GBPAUD,20260529,165100,1.8725,1.8725,1.8721,1.8721
GBPAUD,20260529,165200,1.8720,1.8730,1.8720,1.8723
GBPAUD,20260529,165300,1.8724,1.8726,1.8722,1.8722
GBPAUD,20260529,165400,1.8721,1.8721,1.8715,1.8715
GBPAUD,20260529,165500,1.8716,1.8720,1.8716,1.8720
GBPAUD,20260529,165600,1.8721,1.8722,1.8719,1.8719
GBPAUD,20260529,165700,1.8716,1.8722,1.8716,1.8720
GBPAUD,20260529,165800,1.8719,1.8728,1.8718,1.8727
GBPAUD,20260529,165900,1.8726,1.8727,1.8720,1.8726
GBPAUD,20260529,170000,1.8725,1.8729,1.8725,1.8729
GBPAUD,20260529,170100,1.8730,1.8735,1.8730,1.8735
GBPAUD,20260529,170200,1.8736,1.8737,1.8735,1.8736
GBPAUD,20260529,170300,1.8737,1.8738,1.8734,1.8735
GBPAUD,20260529,170400,1.8736,1.8738,1.8733,1.8738
GBPAUD,20260529,170500,1.8737,1.8737,1.8731,1.8731
GBPAUD,20260529,170600,1.8730,1.8732,1.8730,1.8731
GBPAUD,20260529,170700,1.8732,1.8733,1.8728,1.8728
GBPAUD,20260529,170800,1.8727,1.8728,1.8726,1.8726
GBPAUD,20260529,170900,1.8727,1.8727,1.8720,1.8720
GBPAUD,20260529,171000,1.8721,1.8722,1.8721,1.8722
GBPAUD,20260529,171100,1.8723,1.8723,1.8721,1.8721
GBPAUD,20260529,171200,1.8720,1.8721,1.8719,1.8721
GBPAUD,20260529,171300,1.8720,1.8720,1.8719,1.8720
GBPAUD,20260529,171400,1.8719,1.8722,1.8719,1.8722
GBPAUD,20260529,171500,1.8721,1.8727,1.8721,1.8727
GBPAUD,20260529,171600,1.8726,1.8728,1.8726,1.8727
GBPAUD,20260529,171700,1.8728,1.8734,1.8728,1.8734
GBPAUD,20260529,171800,1.8733,1.8735,1.8733,1.8735
GBPAUD,20260529,171900,1.8736,1.8738,1.8736,1.8737
GBPAUD,20260529,172000,1.8738,1.8739,1.8737,1.8739
GBPAUD,20260529,172100,1.8738,1.8738,1.8737,1.8738
GBPAUD,20260529,172200,1.8737,1.8738,1.8737,1.8737
GBPAUD,20260529,172300,1.8736,1.8736,1.8734,1.8734
GBPAUD,20260529,172400,1.8735,1.8737,1.8735,1.8737
GBPAUD,20260529,172500,1.8736,1.8736,1.8732,1.8732
GBPAUD,20260529,172600,1.8733,1.8735,1.8733,1.8735
GBPAUD,20260529,172700,1.8736,1.8736,1.8734,1.8735
GBPAUD,20260529,172800,1.8736,1.8736,1.8735,1.8735
GBPAUD,20260529,172900,1.8734,1.8735,1.8733,1.8735
GBPAUD,20260529,173000,1.8733,1.8733,1.8729,1.8729
GBPAUD,20260529,173100,1.8731,1.8735,1.8731,1.8735
GBPAUD,20260529,173200,1.8734,1.8734,1.8730,1.8732
GBPAUD,20260529,173300,1.8733,1.8736,1.8733,1.8736
GBPAUD,20260529,173400,1.8737,1.8740,1.8737,1.8739
GBPAUD,20260529,173500,1.8740,1.8740,1.8735,1.8735
GBPAUD,20260529,173600,1.8736,1.8736,1.8734,1.8734
GBPAUD,20260529,173700,1.8733,1.8733,1.8732,1.8733
GBPAUD,20260529,173800,1.8734,1.8735,1.8732,1.8734
GBPAUD,20260529,173900,1.8733,1.8735,1.8733,1.8735
GBPAUD,20260529,174000,1.8734,1.8734,1.8733,1.8733
GBPAUD,20260529,174100,1.8732,1.8734,1.8731,1.8734
GBPAUD,20260529,174200,1.8735,1.8735,1.8725,1.8732
GBPAUD,20260529,174300,1.8734,1.8734,1.8728,1.8730
GBPAUD,20260529,174400,1.8729,1.8732,1.8727,1.8732
GBPAUD,20260529,174500,1.8731,1.8732,1.8731,1.8731
GBPAUD,20260529,174600,1.8730,1.8730,1.8726,1.8726
GBPAUD,20260529,174700,1.8727,1.8729,1.8727,1.8729
GBPAUD,20260529,174800,1.8730,1.8732,1.8730,1.8732
GBPAUD,20260529,174900,1.8733,1.8733,1.8732,1.8732
GBPAUD,20260529,175000,1.8732,1.8732,1.8732,1.8732
GBPAUD,20260529,175100,1.8731,1.8734,1.8731,1.8734
GBPAUD,20260529,175200,1.8735,1.8735,1.8733,1.8733
GBPAUD,20260529,175300,1.8732,1.8732,1.8730,1.8732
GBPAUD,20260529,175400,1.8733,1.8733,1.8733,1.8733
GBPAUD,20260529,175500,1.8733,1.8734,1.8733,1.8733
GBPAUD,20260529,175600,1.8734,1.8734,1.8733,1.8733
GBPAUD,20260529,175700,1.8732,1.8732,1.8730,1.8730
GBPAUD,20260529,175800,1.8731,1.8736,1.8731,1.8736
GBPAUD,20260529,175900,1.8737,1.8738,1.8737,1.8738
GBPAUD,20260529,180000,1.8737,1.8737,1.8736,1.8736
GBPAUD,20260529,180100,1.8736,1.8737,1.8736,1.8737
GBPAUD,20260529,180200,1.8736,1.8736,1.8734,1.8735
GBPAUD,20260529,180300,1.8734,1.8734,1.8732,1.8732
GBPAUD,20260529,180400,1.8731,1.8731,1.8731,1.8731
GBPAUD,20260529,180500,1.8730,1.8731,1.8730,1.8730
GBPAUD,20260529,180600,1.8729,1.8730,1.8729,1.8730
GBPAUD,20260529,180700,1.8730,1.8730,1.8730,1.8730
GBPAUD,20260529,180800,1.8729,1.8730,1.8729,1.8730
GBPAUD,20260529,180900,1.8730,1.8731,1.8730,1.8731
GBPAUD,20260529,181000,1.8730,1.8730,1.8730,1.8730
GBPAUD,20260529,181100,1.8730,1.8730,1.8730,1.8730
GBPAUD,20260529,181200,1.8729,1.8729,1.8727,1.8727
GBPAUD,20260529,181300,1.8726,1.8727,1.8726,1.8727
GBPAUD,20260529,181400,1.8728,1.8729,1.8727,1.8729
GBPAUD,20260529,181500,1.8729,1.8729,1.8729,1.8729
GBPAUD,20260529,181600,1.8730,1.8731,1.8729,1.8730
GBPAUD,20260529,181700,1.8729,1.8730,1.8729,1.8730
GBPAUD,20260529,181800,1.8731,1.8732,1.8731,1.8732
GBPAUD,20260529,181900,1.8733,1.8734,1.8733,1.8734
GBPAUD,20260529,182000,1.8735,1.8735,1.8734,1.8734
GBPAUD,20260529,182100,1.8735,1.8735,1.8735,1.8735
GBPAUD,20260529,182200,1.8735,1.8735,1.8735,1.8735
GBPAUD,20260529,182300,1.8734,1.8734,1.8732,1.8732
GBPAUD,20260529,182400,1.8733,1.8734,1.8733,1.8733
GBPAUD,20260529,182500,1.8732,1.8734,1.8732,1.8734
GBPAUD,20260529,182600,1.8735,1.8737,1.8735,1.8736
GBPAUD,20260529,182700,1.8737,1.8737,1.8737,1.8737
GBPAUD,20260529,182800,1.8737,1.8738,1.8737,1.8737
GBPAUD,20260529,182900,1.8736,1.8739,1.8736,1.8739
GBPAUD,20260529,183000,1.8739,1.8739,1.8739,1.8739
GBPAUD,20260529,183100,1.8738,1.8738,1.8734,1.8734
GBPAUD,20260529,183200,1.8733,1.8736,1.8733,1.8733
GBPAUD,20260529,183300,1.8732,1.8734,1.8732,1.8734
GBPAUD,20260529,183400,1.8733,1.8733,1.8732,1.8732
GBPAUD,20260529,183500,1.8731,1.8731,1.8728,1.8729
GBPAUD,20260529,183600,1.8728,1.8728,1.8728,1.8728
GBPAUD,20260529,183700,1.8727,1.8727,1.8727,1.8727
GBPAUD,20260529,183800,1.8728,1.8728,1.8726,1.8728
GBPAUD,20260529,183900,1.8727,1.8729,1.8727,1.8728
GBPAUD,20260529,184000,1.8729,1.8729,1.8726,1.8726
GBPAUD,20260529,184100,1.8727,1.8727,1.8726,1.8726
GBPAUD,20260529,184200,1.8727,1.8727,1.8725,1.8725
GBPAUD,20260529,184300,1.8726,1.8726,1.8725,1.8726
GBPAUD,20260529,184400,1.8725,1.8725,1.8725,1.8725
GBPAUD,20260529,184500,1.8725,1.8726,1.8725,1.8726
GBPAUD,20260529,184600,1.8726,1.8727,1.8726,1.8727
GBPAUD,20260529,184700,1.8728,1.8729,1.8728,1.8728
GBPAUD,20260529,184800,1.8727,1.8728,1.8727,1.8728
GBPAUD,20260529,184900,1.8727,1.8728,1.8727,1.8728
GBPAUD,20260529,185000,1.8728,1.8729,1.8728,1.8728
GBPAUD,20260529,185100,1.8729,1.8731,1.8729,1.8731
GBPAUD,20260529,185200,1.8732,1.8732,1.8731,1.8731
GBPAUD,20260529,185300,1.8730,1.8730,1.8728,1.8728
GBPAUD,20260529,185400,1.8729,1.8729,1.8729,1.8729
GBPAUD,20260529,185500,1.8728,1.8730,1.8728,1.8730
GBPAUD,20260529,185600,1.8730,1.8731,1.8730,1.8731
GBPAUD,20260529,185700,1.8731,1.8731,1.8731,1.8731
GBPAUD,20260529,185800,1.8732,1.8732,1.8732,1.8732
GBPAUD,20260529,185900,1.8732,1.8732,1.8731,1.8732
GBPAUD,20260529,190000,1.8731,1.8731,1.8730,1.8730
GBPAUD,20260529,190100,1.8729,1.8730,1.8729,1.8729
GBPAUD,20260529,190200,1.8728,1.8731,1.8728,1.8731
GBPAUD,20260529,190300,1.8730,1.8730,1.8729,1.8729
GBPAUD,20260529,190400,1.8730,1.8731,1.8730,1.8731
GBPAUD,20260529,190500,1.8732,1.8733,1.8732,1.8733
GBPAUD,20260529,190600,1.8732,1.8732,1.8732,1.8732
GBPAUD,20260529,190700,1.8733,1.8733,1.8732,1.8732
GBPAUD,20260529,190800,1.8732,1.8732,1.8731,1.8732
GBPAUD,20260529,190900,1.8731,1.8731,1.8729,1.8730
GBPAUD,20260529,191000,1.8731,1.8731,1.8731,1.8731
GBPAUD,20260529,191100,1.8731,1.8731,1.8731,1.8731
GBPAUD,20260529,191200,1.8731,1.8733,1.8731,1.8733
GBPAUD,20260529,191300,1.8734,1.8734,1.8734,1.8734
GBPAUD,20260529,191400,1.8734,1.8734,1.8733,1.8733
GBPAUD,20260529,191500,1.8732,1.8732,1.8731,1.8731
GBPAUD,20260529,191600,1.8732,1.8732,1.8731,1.8732
GBPAUD,20260529,191700,1.8731,1.8731,1.8730,1.8730
GBPAUD,20260529,191800,1.8729,1.8729,1.8729,1.8729
GBPAUD,20260529,191900,1.8728,1.8729,1.8728,1.8729
GBPAUD,20260529,192000,1.8728,1.8730,1.8728,1.8730
GBPAUD,20260529,192100,1.8729,1.8729,1.8729,1.8729
GBPAUD,20260529,192200,1.8730,1.8731,1.8730,1.8730
GBPAUD,20260529,192300,1.8729,1.8730,1.8729,1.8730
GBPAUD,20260529,192400,1.8729,1.8729,1.8729,1.8729
GBPAUD,20260529,192500,1.8729,1.8729,1.8726,1.8726
GBPAUD,20260529,192600,1.8727,1.8729,1.8727,1.8729
GBPAUD,20260529,192700,1.8728,1.8728,1.8727,1.8727
GBPAUD,20260529,192800,1.8728,1.8729,1.8728,1.8729
GBPAUD,20260529,192900,1.8729,1.8729,1.8729,1.8729
GBPAUD,20260529,193000,1.8728,1.8728,1.8728,1.8728
GBPAUD,20260529,193100,1.8729,1.8729,1.8728,1.8728
GBPAUD,20260529,193200,1.8729,1.8729,1.8729,1.8729
GBPAUD,20260529,193300,1.8729,1.8730,1.8729,1.8730
GBPAUD,20260529,193400,1.8729,1.8729,1.8729,1.8729
GBPAUD,20260529,193500,1.8729,1.8730,1.8729,1.8730
GBPAUD,20260529,193600,1.8730,1.8730,1.8728,1.8728
GBPAUD,20260529,193700,1.8729,1.8729,1.8729,1.8729
GBPAUD,20260529,193800,1.8729,1.8729,1.8729,1.8729
GBPAUD,20260529,193900,1.8729,1.8729,1.8728,1.8728
GBPAUD,20260529,194000,1.8727,1.8729,1.8727,1.8728
GBPAUD,20260529,194100,1.8729,1.8729,1.8729,1.8729
GBPAUD,20260529,194200,1.8729,1.8729,1.8729,1.8729
GBPAUD,20260529,194300,1.8729,1.8729,1.8729,1.8729
GBPAUD,20260529,194400,1.8729,1.8730,1.8728,1.8728
GBPAUD,20260529,194500,1.8729,1.8730,1.8729,1.8730
GBPAUD,20260529,194600,1.8730,1.8730,1.8730,1.8730
GBPAUD,20260529,194700,1.8729,1.8729,1.8729,1.8729
GBPAUD,20260529,194800,1.8729,1.8729,1.8729,1.8729
GBPAUD,20260529,194900,1.8729,1.8729,1.8729,1.8729
GBPAUD,20260529,195000,1.8729,1.8729,1.8729,1.8729
GBPAUD,20260529,195100,1.8729,1.8729,1.8728,1.8729
GBPAUD,20260529,195200,1.8729,1.8729,1.8729,1.8729
GBPAUD,20260529,195300,1.8727,1.8728,1.8727,1.8728
GBPAUD,20260529,195400,1.8728,1.8728,1.8726,1.8726
GBPAUD,20260529,195500,1.8726,1.8727,1.8726,1.8727
GBPAUD,20260529,195600,1.8728,1.8729,1.8728,1.8729
GBPAUD,20260529,195700,1.8729,1.8730,1.8729,1.8729
GBPAUD,20260529,195800,1.8730,1.8730,1.8730,1.8730
GBPAUD,20260529,195900,1.8730,1.8730,1.8730,1.8730
GBPAUD,20260529,200000,1.8730,1.8731,1.8730,1.8731
GBPAUD,20260529,200100,1.8730,1.8731,1.8730,1.8731
GBPAUD,20260529,200200,1.8731,1.8731,1.8730,1.8731
GBPAUD,20260529,200300,1.8732,1.8733,1.8732,1.8732
GBPAUD,20260529,200400,1.8731,1.8732,1.8730,1.8730
GBPAUD,20260529,200500,1.8730,1.8730,1.8730,1.8730
GBPAUD,20260529,200600,1.8730,1.8730,1.8730,1.8730
GBPAUD,20260529,200700,1.8730,1.8730,1.8729,1.8729
GBPAUD,20260529,200800,1.8728,1.8728,1.8728,1.8728
GBPAUD,20260529,200900,1.8729,1.8729,1.8728,1.8728
GBPAUD,20260529,201000,1.8727,1.8728,1.8727,1.8728
GBPAUD,20260529,201100,1.8729,1.8730,1.8729,1.8730
GBPAUD,20260529,201200,1.8729,1.8730,1.8729,1.8730
GBPAUD,20260529,201300,1.8729,1.8729,1.8729,1.8729
GBPAUD,20260529,201400,1.8730,1.8731,1.8730,1.8731
GBPAUD,20260529,201500,1.8732,1.8732,1.8731,1.8731
GBPAUD,20260529,201600,1.8730,1.8730,1.8730,1.8730
GBPAUD,20260529,201700,1.8730,1.8731,1.8730,1.8730
GBPAUD,20260529,201800,1.8730,1.8730,1.8730,1.8730
GBPAUD,20260529,201900,1.8730,1.8730,1.8730,1.8730
GBPAUD,20260529,202000,1.8730,1.8730,1.8729,1.8729
GBPAUD,20260529,202100,1.8730,1.8730,1.8729,1.8729
GBPAUD,20260529,202200,1.8730,1.8730,1.8730,1.8730
GBPAUD,20260529,202300,1.8730,1.8730,1.8730,1.8730
GBPAUD,20260529,202400,1.8729,1.8730,1.8729,1.8730
GBPAUD,20260529,202500,1.8730,1.8730,1.8730,1.8730
GBPAUD,20260529,202600,1.8730,1.8730,1.8730,1.8730
GBPAUD,20260529,202700,1.8730,1.8730,1.8730,1.8730
GBPAUD,20260529,202800,1.8731,1.8731,1.8730,1.8730
GBPAUD,20260529,202900,1.8729,1.8729,1.8729,1.8729
GBPAUD,20260529,203000,1.8729,1.8729,1.8728,1.8729
GBPAUD,20260529,203100,1.8729,1.8729,1.8729,1.8729
GBPAUD,20260529,203200,1.8728,1.8729,1.8728,1.8728
GBPAUD,20260529,203300,1.8727,1.8727,1.8727,1.8727
GBPAUD,20260529,203400,1.8727,1.8729,1.8727,1.8729
GBPAUD,20260529,203500,1.8729,1.8729,1.8729,1.8729
GBPAUD,20260529,203600,1.8730,1.8730,1.8729,1.8729
GBPAUD,20260529,203700,1.8728,1.8728,1.8728,1.8728
GBPAUD,20260529,203800,1.8728,1.8728,1.8728,1.8728
GBPAUD,20260529,203900,1.8728,1.8729,1.8728,1.8729
GBPAUD,20260529,204000,1.8729,1.8730,1.8729,1.8730
GBPAUD,20260529,204100,1.8730,1.8730,1.8730,1.8730
GBPAUD,20260529,204200,1.8731,1.8731,1.8730,1.8730
GBPAUD,20260529,204300,1.8730,1.8731,1.8730,1.8731
GBPAUD,20260529,204400,1.8730,1.8730,1.8730,1.8730
GBPAUD,20260529,204500,1.8730,1.8730,1.8730,1.8730
GBPAUD,20260529,204600,1.8730,1.8732,1.8729,1.8732
GBPAUD,20260529,204700,1.8733,1.8733,1.8732,1.8733
GBPAUD,20260529,204800,1.8732,1.8733,1.8732,1.8733
GBPAUD,20260529,204900,1.8732,1.8732,1.8731,1.8732
GBPAUD,20260529,205000,1.8733,1.8736,1.8732,1.8736
GBPAUD,20260529,205100,1.8735,1.8735,1.8734,1.8734
GBPAUD,20260529,205200,1.8734,1.8734,1.8734,1.8734
GBPAUD,20260529,205300,1.8734,1.8734,1.8734,1.8734
GBPAUD,20260529,205400,1.8735,1.8735,1.8735,1.8735
GBPAUD,20260529,205500,1.8735,1.8735,1.8734,1.8734
GBPAUD,20260529,205600,1.8734,1.8734,1.8734,1.8734
GBPAUD,20260529,205700,1.8734,1.8734,1.8734,1.8734
GBPAUD,20260529,205800,1.8733,1.8733,1.8732,1.8732
GBPAUD,20260529,205900,1.8733,1.8733,1.8733,1.8733
GBPAUD,20260529,210000,1.8733,1.8736,1.8733,1.8735
GBPAUD,20260529,210100,1.8736,1.8737,1.8736,1.8737
GBPAUD,20260529,210200,1.8737,1.8738,1.8737,1.8738
GBPAUD,20260529,210300,1.8739,1.8739,1.8737,1.8738
GBPAUD,20260529,210400,1.8737,1.8737,1.8736,1.8736
GBPAUD,20260529,210500,1.8737,1.8737,1.8735,1.8735
GBPAUD,20260529,210600,1.8735,1.8735,1.8735,1.8735
GBPAUD,20260529,210700,1.8735,1.8735,1.8735,1.8735
GBPAUD,20260529,210800,1.8736,1.8736,1.8735,1.8735
GBPAUD,20260529,210900,1.8734,1.8734,1.8734,1.8734
GBPAUD,20260529,211000,1.8734,1.8735,1.8734,1.8734
GBPAUD,20260529,211100,1.8733,1.8733,1.8733,1.8733
GBPAUD,20260529,211200,1.8733,1.8734,1.8733,1.8734
GBPAUD,20260529,211300,1.8733,1.8733,1.8733,1.8733
GBPAUD,20260529,211400,1.8732,1.8732,1.8732,1.8732
GBPAUD,20260529,211500,1.8732,1.8732,1.8732,1.8732
GBPAUD,20260529,211600,1.8733,1.8734,1.8733,1.8734
GBPAUD,20260529,211700,1.8734,1.8734,1.8734,1.8734
GBPAUD,20260529,211800,1.8734,1.8734,1.8734,1.8734
GBPAUD,20260529,211900,1.8734,1.8734,1.8734,1.8734
GBPAUD,20260529,212000,1.8733,1.8733,1.8733,1.8733
GBPAUD,20260529,212100,1.8733,1.8733,1.8732,1.8733
GBPAUD,20260529,212200,1.8732,1.8733,1.8732,1.8733
GBPAUD,20260529,212300,1.8733,1.8733,1.8733,1.8733
GBPAUD,20260529,212400,1.8733,1.8733,1.8733,1.8733
GBPAUD,20260529,212500,1.8733,1.8733,1.8731,1.8732
GBPAUD,20260529,212600,1.8732,1.8732,1.8731,1.8731
GBPAUD,20260529,212700,1.8732,1.8732,1.8732,1.8732
GBPAUD,20260529,212800,1.8733,1.8733,1.8733,1.8733
GBPAUD,20260529,212900,1.8733,1.8733,1.8733,1.8733
GBPAUD,20260529,213000,1.8733,1.8735,1.8733,1.8735
GBPAUD,20260529,213100,1.8734,1.8734,1.8733,1.8733
GBPAUD,20260529,213200,1.8732,1.8732,1.8732,1.8732
GBPAUD,20260529,213300,1.8732,1.8732,1.8732,1.8732
GBPAUD,20260529,213400,1.8732,1.8732,1.8732,1.8732
GBPAUD,20260529,213500,1.8732,1.8732,1.8732,1.8732
GBPAUD,20260529,213600,1.8732,1.8732,1.8732,1.8732
GBPAUD,20260529,213700,1.8733,1.8733,1.8733,1.8733
GBPAUD,20260529,213800,1.8733,1.8733,1.8731,1.8731
GBPAUD,20260529,213900,1.8731,1.8731,1.8731,1.8731
GBPAUD,20260529,214000,1.8731,1.8732,1.8731,1.8732
GBPAUD,20260529,214100,1.8733,1.8733,1.8733,1.8733
GBPAUD,20260529,214200,1.8734,1.8734,1.8732,1.8733
GBPAUD,20260529,214300,1.8734,1.8734,1.8734,1.8734
GBPAUD,20260529,214400,1.8733,1.8734,1.8733,1.8734
GBPAUD,20260529,214500,1.8733,1.8734,1.8733,1.8733
GBPAUD,20260529,214600,1.8732,1.8733,1.8732,1.8733
GBPAUD,20260529,214700,1.8732,1.8732,1.8732,1.8732
GBPAUD,20260529,214800,1.8732,1.8732,1.8732,1.8732
GBPAUD,20260529,214900,1.8733,1.8733,1.8732,1.8732
GBPAUD,20260529,215000,1.8733,1.8733,1.8732,1.8732
GBPAUD,20260529,215100,1.8732,1.8732,1.8732,1.8732
GBPAUD,20260529,215200,1.8732,1.8732,1.8732,1.8732
GBPAUD,20260529,215300,1.8733,1.8733,1.8733,1.8733
GBPAUD,20260529,215400,1.8733,1.8734,1.8733,1.8733
GBPAUD,20260529,215500,1.8734,1.8734,1.8733,1.8733
GBPAUD,20260529,215600,1.8732,1.8732,1.8731,1.8731
GBPAUD,20260529,215700,1.8730,1.8730,1.8729,1.8729
GBPAUD,20260529,215800,1.8730,1.8730,1.8730,1.8730
GBPAUD,20260529,215900,1.8732,1.8733,1.8732,1.8733
GBPAUD,20260529,220000,1.8734,1.8734,1.8732,1.8733
GBPAUD,20260529,220100,1.8734,1.8734,1.8734,1.8734
GBPAUD,20260529,220200,1.8734,1.8734,1.8733,1.8733
GBPAUD,20260529,220300,1.8732,1.8732,1.8731,1.8731
GBPAUD,20260529,220400,1.8731,1.8731,1.8731,1.8731
GBPAUD,20260529,220500,1.8731,1.8732,1.8731,1.8732
GBPAUD,20260529,220600,1.8732,1.8732,1.8732,1.8732
GBPAUD,20260529,220700,1.8732,1.8732,1.8732,1.8732
GBPAUD,20260529,220800,1.8733,1.8733,1.8733,1.8733
GBPAUD,20260529,220900,1.8733,1.8733,1.8733,1.8733
GBPAUD,20260529,221000,1.8733,1.8733,1.8733,1.8733
GBPAUD,20260529,221100,1.8732,1.8733,1.8732,1.8733
GBPAUD,20260529,221200,1.8732,1.8733,1.8732,1.8733
GBPAUD,20260529,221300,1.8733,1.8733,1.8732,1.8732
GBPAUD,20260529,221400,1.8732,1.8732,1.8732,1.8732
GBPAUD,20260529,221500,1.8733,1.8734,1.8733,1.8734
GBPAUD,20260529,221600,1.8734,1.8734,1.8734,1.8734
GBPAUD,20260529,221700,1.8734,1.8734,1.8733,1.8733
GBPAUD,20260529,221800,1.8733,1.8734,1.8733,1.8734
GBPAUD,20260529,221900,1.8734,1.8734,1.8733,1.8733
GBPAUD,20260529,222000,1.8733,1.8733,1.8733,1.8733
GBPAUD,20260529,222100,1.8734,1.8734,1.8734,1.8734
GBPAUD,20260529,222200,1.8734,1.8734,1.8733,1.8733
GBPAUD,20260529,222300,1.8733,1.8733,1.8733,1.8733
GBPAUD,20260529,222400,1.8733,1.8733,1.8733,1.8733
GBPAUD,20260529,222500,1.8734,1.8734,1.8734,1.8734
GBPAUD,20260529,222600,1.8733,1.8733,1.8732,1.8732
GBPAUD,20260529,222700,1.8733,1.8734,1.8733,1.8734
GBPAUD,20260529,222800,1.8735,1.8735,1.8735,1.8735
GBPAUD,20260529,222900,1.8736,1.8736,1.8736,1.8736
GBPAUD,20260529,223000,1.8735,1.8735,1.8733,1.8733
GBPAUD,20260529,223100,1.8734,1.8734,1.8734,1.8734
GBPAUD,20260529,223200,1.8733,1.8733,1.8733,1.8733
GBPAUD,20260529,223300,1.8732,1.8733,1.8731,1.8731
GBPAUD,20260529,223400,1.8730,1.8731,1.8730,1.8730
GBPAUD,20260529,223500,1.8730,1.8730,1.8730,1.8730
GBPAUD,20260529,223600,1.8731,1.8732,1.8731,1.8732
GBPAUD,20260529,223700,1.8731,1.8731,1.8730,1.8731
GBPAUD,20260529,223800,1.8731,1.8731,1.8731,1.8731
GBPAUD,20260529,223900,1.8731,1.8731,1.8731,1.8731
GBPAUD,20260529,224000,1.8731,1.8731,1.8731,1.8731
GBPAUD,20260529,224100,1.8730,1.8731,1.8730,1.8731
GBPAUD,20260529,224200,1.8731,1.8731,1.8731,1.8731
GBPAUD,20260529,224300,1.8731,1.8731,1.8730,1.8730
GBPAUD,20260529,224400,1.8730,1.8730,1.8730,1.8730
GBPAUD,20260529,224500,1.8729,1.8730,1.8729,1.8730
GBPAUD,20260529,224600,1.8729,1.8729,1.8726,1.8726
GBPAUD,20260529,224700,1.8727,1.8727,1.8726,1.8726
GBPAUD,20260529,224800,1.8725,1.8725,1.8725,1.8725
GBPAUD,20260529,224900,1.8725,1.8725,1.8724,1.8724
GBPAUD,20260529,225000,1.8725,1.8725,1.8724,1.8724
GBPAUD,20260529,225100,1.8725,1.8727,1.8725,1.8727
GBPAUD,20260529,225200,1.8726,1.8726,1.8724,1.8724
GBPAUD,20260529,225300,1.8725,1.8726,1.8725,1.8726
GBPAUD,20260529,225400,1.8727,1.8727,1.8726,1.8726
GBPAUD,20260529,225500,1.8726,1.8726,1.8726,1.8726
GBPAUD,20260529,225600,1.8727,1.8727,1.8724,1.8724
GBPAUD,20260529,225700,1.8723,1.8723,1.8720,1.8721
GBPAUD,20260529,225800,1.8722,1.8727,1.8719,1.8726
GBPAUD,20260529,225900,1.8725,1.8726,1.8723,1.8724
GBPNZD,20260529,000100,2.2650,2.2654,2.2650,2.2654
GBPNZD,20260529,000200,2.2653,2.2653,2.2650,2.2651
GBPNZD,20260529,000300,2.2652,2.2654,2.2652,2.2652
GBPNZD,20260529,000400,2.2652,2.2652,2.2652,2.2652
GBPNZD,20260529,000500,2.2652,2.2652,2.2652,2.2652
GBPNZD,20260529,000600,2.2650,2.2650,2.2648,2.2648
GBPNZD,20260529,000700,2.2648,2.2648,2.2648,2.2648
GBPNZD,20260529,000800,2.2648,2.2648,2.2648,2.2648
GBPNZD,20260529,000900,2.2648,2.2648,2.2648,2.2648
GBPNZD,20260529,001000,2.2650,2.2650,2.2650,2.2650
GBPNZD,20260529,001100,2.2650,2.2651,2.2650,2.2651
GBPNZD,20260529,001200,2.2652,2.2655,2.2652,2.2655
GBPNZD,20260529,001300,2.2654,2.2654,2.2654,2.2654
GBPNZD,20260529,001400,2.2654,2.2654,2.2654,2.2654
GBPNZD,20260529,001500,2.2655,2.2655,2.2655,2.2655
GBPNZD,20260529,001600,2.2655,2.2655,2.2654,2.2655
GBPNZD,20260529,001700,2.2655,2.2655,2.2655,2.2655
GBPNZD,20260529,001800,2.2655,2.2655,2.2655,2.2655
GBPNZD,20260529,001900,2.2655,2.2655,2.2655,2.2655
GBPNZD,20260529,002000,2.2654,2.2654,2.2654,2.2654
GBPNZD,20260529,002100,2.2654,2.2654,2.2654,2.2654
GBPNZD,20260529,002200,2.2654,2.2654,2.2654,2.2654
GBPNZD,20260529,002300,2.2654,2.2654,2.2654,2.2654
GBPNZD,20260529,002400,2.2654,2.2654,2.2654,2.2654
GBPNZD,20260529,002500,2.2654,2.2654,2.2654,2.2654
GBPNZD,20260529,002600,2.2654,2.2654,2.2654,2.2654
GBPNZD,20260529,002700,2.2654,2.2654,2.2654,2.2654
GBPNZD,20260529,002800,2.2654,2.2654,2.2652,2.2652
GBPNZD,20260529,002900,2.2652,2.2652,2.2652,2.2652
GBPNZD,20260529,003000,2.2653,2.2653,2.2653,2.2653
GBPNZD,20260529,003100,2.2653,2.2654,2.2653,2.2653
GBPNZD,20260529,003200,2.2653,2.2653,2.2653,2.2653
GBPNZD,20260529,003300,2.2653,2.2653,2.2653,2.2653
GBPNZD,20260529,003400,2.2653,2.2653,2.2653,2.2653
GBPNZD,20260529,003500,2.2654,2.2654,2.2654,2.2654
GBPNZD,20260529,003600,2.2654,2.2654,2.2654,2.2654
GBPNZD,20260529,003700,2.2654,2.2654,2.2654,2.2654
GBPNZD,20260529,003800,2.2654,2.2654,2.2654,2.2654
GBPNZD,20260529,003900,2.2656,2.2656,2.2655,2.2655
GBPNZD,20260529,004000,2.2654,2.2654,2.2654,2.2654
GBPNZD,20260529,004100,2.2654,2.2654,2.2654,2.2654
GBPNZD,20260529,004200,2.2654,2.2654,2.2654,2.2654
GBPNZD,20260529,004300,2.2654,2.2654,2.2652,2.2653
GBPNZD,20260529,004400,2.2653,2.2653,2.2653,2.2653
GBPNZD,20260529,004500,2.2653,2.2653,2.2653,2.2653
GBPNZD,20260529,004600,2.2653,2.2653,2.2653,2.2653
GBPNZD,20260529,004700,2.2653,2.2653,2.2653,2.2653
GBPNZD,20260529,004800,2.2653,2.2653,2.2653,2.2653
GBPNZD,20260529,004900,2.2654,2.2654,2.2654,2.2654
GBPNZD,20260529,005000,2.2654,2.2654,2.2654,2.2654
GBPNZD,20260529,005100,2.2653,2.2653,2.2653,2.2653
GBPNZD,20260529,005200,2.2653,2.2653,2.2653,2.2653
GBPNZD,20260529,005300,2.2653,2.2653,2.2653,2.2653
GBPNZD,20260529,005400,2.2653,2.2653,2.2653,2.2653
GBPNZD,20260529,005500,2.2651,2.2651,2.2651,2.2651
GBPNZD,20260529,005600,2.2650,2.2650,2.2648,2.2648
GBPNZD,20260529,005700,2.2648,2.2648,2.2648,2.2648
GBPNZD,20260529,005800,2.2648,2.2648,2.2648,2.2648
GBPNZD,20260529,005900,2.2648,2.2648,2.2648,2.2648
GBPNZD,20260529,010000,2.2648,2.2648,2.2648,2.2648
GBPNZD,20260529,010100,2.2647,2.2647,2.2635,2.2635
GBPNZD,20260529,010200,2.2620,2.2622,2.2612,2.2622
GBPNZD,20260529,010300,2.2623,2.2623,2.2607,2.2608
GBPNZD,20260529,010400,2.2606,2.2612,2.2606,2.2608
GBPNZD,20260529,010500,2.2609,2.2611,2.2609,2.2611
GBPNZD,20260529,010600,2.2609,2.2613,2.2609,2.2613
GBPNZD,20260529,010700,2.2615,2.2619,2.2615,2.2619
GBPNZD,20260529,010800,2.2620,2.2623,2.2620,2.2623
GBPNZD,20260529,010900,2.2625,2.2627,2.2625,2.2627
GBPNZD,20260529,011000,2.2626,2.2626,2.2626,2.2626
GBPNZD,20260529,011100,2.2626,2.2626,2.2624,2.2624
GBPNZD,20260529,011200,2.2625,2.2626,2.2625,2.2626
GBPNZD,20260529,011300,2.2626,2.2626,2.2626,2.2626
GBPNZD,20260529,011400,2.2626,2.2626,2.2626,2.2626
GBPNZD,20260529,011500,2.2622,2.2622,2.2622,2.2622
GBPNZD,20260529,011600,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260529,011700,2.2623,2.2623,2.2620,2.2620
GBPNZD,20260529,011800,2.2619,2.2619,2.2611,2.2611
GBPNZD,20260529,011900,2.2610,2.2610,2.2608,2.2610
GBPNZD,20260529,012000,2.2610,2.2610,2.2610,2.2610
GBPNZD,20260529,012100,2.2610,2.2610,2.2610,2.2610
GBPNZD,20260529,012200,2.2610,2.2619,2.2610,2.2619
GBPNZD,20260529,012300,2.2618,2.2618,2.2618,2.2618
GBPNZD,20260529,012400,2.2618,2.2618,2.2618,2.2618
GBPNZD,20260529,012500,2.2618,2.2618,2.2618,2.2618
GBPNZD,20260529,012600,2.2620,2.2621,2.2620,2.2621
GBPNZD,20260529,012700,2.2621,2.2621,2.2621,2.2621
GBPNZD,20260529,012800,2.2618,2.2618,2.2618,2.2618
GBPNZD,20260529,012900,2.2618,2.2618,2.2618,2.2618
GBPNZD,20260529,013000,2.2618,2.2618,2.2618,2.2618
GBPNZD,20260529,013100,2.2619,2.2620,2.2619,2.2620
GBPNZD,20260529,013200,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260529,013300,2.2620,2.2620,2.2617,2.2617
GBPNZD,20260529,013400,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260529,013500,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260529,013600,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260529,013700,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260529,013800,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260529,013900,2.2617,2.2617,2.2616,2.2616
GBPNZD,20260529,014000,2.2616,2.2616,2.2616,2.2616
GBPNZD,20260529,014100,2.2616,2.2616,2.2616,2.2616
GBPNZD,20260529,014200,2.2615,2.2617,2.2615,2.2617
GBPNZD,20260529,014300,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260529,014400,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260529,014500,2.2617,2.2618,2.2617,2.2618
GBPNZD,20260529,014600,2.2620,2.2622,2.2620,2.2622
GBPNZD,20260529,014700,2.2622,2.2622,2.2622,2.2622
GBPNZD,20260529,014800,2.2622,2.2622,2.2618,2.2618
GBPNZD,20260529,014900,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260529,015000,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260529,015100,2.2615,2.2617,2.2615,2.2616
GBPNZD,20260529,015200,2.2615,2.2615,2.2613,2.2613
GBPNZD,20260529,015300,2.2612,2.2612,2.2609,2.2609
GBPNZD,20260529,015400,2.2610,2.2612,2.2610,2.2612
GBPNZD,20260529,015500,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260529,015600,2.2615,2.2615,2.2611,2.2611
GBPNZD,20260529,015700,2.2610,2.2610,2.2610,2.2610
GBPNZD,20260529,015800,2.2610,2.2610,2.2610,2.2610
GBPNZD,20260529,015900,2.2610,2.2611,2.2610,2.2610
GBPNZD,20260529,020000,2.2610,2.2610,2.2610,2.2610
GBPNZD,20260529,020100,2.2611,2.2613,2.2611,2.2612
GBPNZD,20260529,020200,2.2611,2.2612,2.2611,2.2611
GBPNZD,20260529,020300,2.2610,2.2611,2.2610,2.2611
GBPNZD,20260529,020400,2.2612,2.2612,2.2609,2.2609
GBPNZD,20260529,020500,2.2610,2.2612,2.2610,2.2611
GBPNZD,20260529,020600,2.2610,2.2610,2.2610,2.2610
GBPNZD,20260529,020700,2.2610,2.2610,2.2609,2.2610
GBPNZD,20260529,020800,2.2611,2.2614,2.2610,2.2614
GBPNZD,20260529,020900,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260529,021000,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260529,021100,2.2616,2.2617,2.2616,2.2617
GBPNZD,20260529,021200,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260529,021300,2.2615,2.2615,2.2613,2.2613
GBPNZD,20260529,021400,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260529,021500,2.2614,2.2614,2.2613,2.2613
GBPNZD,20260529,021600,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260529,021700,2.2612,2.2613,2.2610,2.2610
GBPNZD,20260529,021800,2.2610,2.2610,2.2610,2.2610
GBPNZD,20260529,021900,2.2611,2.2611,2.2610,2.2610
GBPNZD,20260529,022000,2.2609,2.2609,2.2609,2.2609
GBPNZD,20260529,022100,2.2610,2.2610,2.2608,2.2608
GBPNZD,20260529,022200,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260529,022300,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260529,022400,2.2607,2.2607,2.2607,2.2607
GBPNZD,20260529,022500,2.2607,2.2607,2.2606,2.2606
GBPNZD,20260529,022600,2.2605,2.2608,2.2605,2.2608
GBPNZD,20260529,022700,2.2606,2.2606,2.2605,2.2606
GBPNZD,20260529,022800,2.2605,2.2606,2.2605,2.2606
GBPNZD,20260529,022900,2.2605,2.2606,2.2605,2.2606
GBPNZD,20260529,023000,2.2606,2.2606,2.2606,2.2606
GBPNZD,20260529,023100,2.2605,2.2606,2.2605,2.2606
GBPNZD,20260529,023200,2.2607,2.2609,2.2607,2.2609
GBPNZD,20260529,023300,2.2610,2.2610,2.2610,2.2610
GBPNZD,20260529,023400,2.2610,2.2612,2.2609,2.2609
GBPNZD,20260529,023500,2.2608,2.2608,2.2605,2.2606
GBPNZD,20260529,023600,2.2605,2.2607,2.2605,2.2606
GBPNZD,20260529,023700,2.2606,2.2606,2.2606,2.2606
GBPNZD,20260529,023800,2.2607,2.2608,2.2607,2.2608
GBPNZD,20260529,023900,2.2608,2.2608,2.2607,2.2607
GBPNZD,20260529,024000,2.2606,2.2608,2.2606,2.2608
GBPNZD,20260529,024100,2.2607,2.2607,2.2606,2.2606
GBPNZD,20260529,024200,2.2606,2.2606,2.2604,2.2604
GBPNZD,20260529,024300,2.2602,2.2602,2.2599,2.2599
GBPNZD,20260529,024400,2.2598,2.2598,2.2595,2.2596
GBPNZD,20260529,024500,2.2595,2.2595,2.2591,2.2591
GBPNZD,20260529,024600,2.2589,2.2591,2.2589,2.2591
GBPNZD,20260529,024700,2.2590,2.2591,2.2589,2.2591
GBPNZD,20260529,024800,2.2590,2.2592,2.2590,2.2591
GBPNZD,20260529,024900,2.2592,2.2593,2.2592,2.2593
GBPNZD,20260529,025000,2.2592,2.2592,2.2589,2.2589
GBPNZD,20260529,025100,2.2590,2.2595,2.2590,2.2595
GBPNZD,20260529,025200,2.2596,2.2596,2.2595,2.2595
GBPNZD,20260529,025300,2.2595,2.2595,2.2593,2.2593
GBPNZD,20260529,025400,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260529,025500,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260529,025600,2.2593,2.2595,2.2592,2.2595
GBPNZD,20260529,025700,2.2596,2.2598,2.2596,2.2598
GBPNZD,20260529,025800,2.2597,2.2597,2.2596,2.2596
GBPNZD,20260529,025900,2.2597,2.2599,2.2597,2.2599
GBPNZD,20260529,030000,2.2598,2.2598,2.2598,2.2598
GBPNZD,20260529,030100,2.2599,2.2599,2.2587,2.2587
GBPNZD,20260529,030200,2.2588,2.2591,2.2587,2.2591
GBPNZD,20260529,030300,2.2593,2.2595,2.2593,2.2595
GBPNZD,20260529,030400,2.2594,2.2596,2.2594,2.2596
GBPNZD,20260529,030500,2.2595,2.2595,2.2592,2.2592
GBPNZD,20260529,030600,2.2591,2.2591,2.2589,2.2591
GBPNZD,20260529,030700,2.2590,2.2590,2.2589,2.2590
GBPNZD,20260529,030800,2.2589,2.2589,2.2588,2.2588
GBPNZD,20260529,030900,2.2588,2.2588,2.2587,2.2587
GBPNZD,20260529,031000,2.2586,2.2586,2.2581,2.2581
GBPNZD,20260529,031100,2.2580,2.2580,2.2577,2.2577
GBPNZD,20260529,031200,2.2576,2.2576,2.2576,2.2576
GBPNZD,20260529,031300,2.2576,2.2578,2.2576,2.2578
GBPNZD,20260529,031400,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260529,031500,2.2580,2.2581,2.2579,2.2579
GBPNZD,20260529,031600,2.2578,2.2578,2.2574,2.2574
GBPNZD,20260529,031700,2.2575,2.2576,2.2575,2.2576
GBPNZD,20260529,031800,2.2575,2.2576,2.2575,2.2576
GBPNZD,20260529,031900,2.2577,2.2580,2.2577,2.2578
GBPNZD,20260529,032000,2.2578,2.2579,2.2578,2.2579
GBPNZD,20260529,032100,2.2578,2.2582,2.2578,2.2581
GBPNZD,20260529,032200,2.2582,2.2584,2.2582,2.2583
GBPNZD,20260529,032300,2.2582,2.2582,2.2580,2.2580
GBPNZD,20260529,032400,2.2581,2.2582,2.2581,2.2582
GBPNZD,20260529,032500,2.2581,2.2581,2.2580,2.2580
GBPNZD,20260529,032600,2.2581,2.2581,2.2580,2.2580
GBPNZD,20260529,032700,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260529,032800,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260529,032900,2.2582,2.2584,2.2582,2.2584
GBPNZD,20260529,033000,2.2585,2.2585,2.2584,2.2585
GBPNZD,20260529,033100,2.2584,2.2587,2.2584,2.2587
GBPNZD,20260529,033200,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260529,033300,2.2588,2.2590,2.2588,2.2590
GBPNZD,20260529,033400,2.2589,2.2589,2.2586,2.2586
GBPNZD,20260529,033500,2.2585,2.2585,2.2584,2.2584
GBPNZD,20260529,033600,2.2583,2.2583,2.2583,2.2583
GBPNZD,20260529,033700,2.2582,2.2582,2.2581,2.2582
GBPNZD,20260529,033800,2.2583,2.2585,2.2583,2.2585
GBPNZD,20260529,033900,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260529,034000,2.2584,2.2585,2.2584,2.2584
GBPNZD,20260529,034100,2.2583,2.2583,2.2582,2.2582
GBPNZD,20260529,034200,2.2581,2.2581,2.2580,2.2581
GBPNZD,20260529,034300,2.2580,2.2581,2.2580,2.2581
GBPNZD,20260529,034400,2.2580,2.2580,2.2578,2.2578
GBPNZD,20260529,034500,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260529,034600,2.2579,2.2580,2.2579,2.2580
GBPNZD,20260529,034700,2.2580,2.2582,2.2580,2.2581
GBPNZD,20260529,034800,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260529,034900,2.2580,2.2582,2.2580,2.2581
GBPNZD,20260529,035000,2.2581,2.2582,2.2581,2.2582
GBPNZD,20260529,035100,2.2581,2.2581,2.2580,2.2580
GBPNZD,20260529,035200,2.2580,2.2582,2.2580,2.2582
GBPNZD,20260529,035300,2.2581,2.2581,2.2580,2.2580
GBPNZD,20260529,035400,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260529,035500,2.2581,2.2581,2.2580,2.2580
GBPNZD,20260529,035600,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260529,035700,2.2581,2.2583,2.2581,2.2583
GBPNZD,20260529,035800,2.2582,2.2582,2.2580,2.2580
GBPNZD,20260529,035900,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260529,040000,2.2581,2.2582,2.2581,2.2581
GBPNZD,20260529,040100,2.2580,2.2580,2.2578,2.2579
GBPNZD,20260529,040200,2.2580,2.2580,2.2578,2.2578
GBPNZD,20260529,040300,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260529,040400,2.2578,2.2578,2.2577,2.2577
GBPNZD,20260529,040500,2.2576,2.2576,2.2576,2.2576
GBPNZD,20260529,040600,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260529,040700,2.2579,2.2580,2.2578,2.2578
GBPNZD,20260529,040800,2.2579,2.2580,2.2579,2.2580
GBPNZD,20260529,040900,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260529,041000,2.2580,2.2580,2.2579,2.2579
GBPNZD,20260529,041100,2.2581,2.2582,2.2581,2.2581
GBPNZD,20260529,041200,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260529,041300,2.2582,2.2582,2.2581,2.2582
GBPNZD,20260529,041400,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260529,041500,2.2582,2.2583,2.2580,2.2580
GBPNZD,20260529,041600,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260529,041700,2.2581,2.2581,2.2580,2.2580
GBPNZD,20260529,041800,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260529,041900,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260529,042000,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260529,042100,2.2581,2.2584,2.2581,2.2584
GBPNZD,20260529,042200,2.2584,2.2584,2.2582,2.2582
GBPNZD,20260529,042300,2.2583,2.2583,2.2583,2.2583
GBPNZD,20260529,042400,2.2584,2.2585,2.2584,2.2585
GBPNZD,20260529,042500,2.2585,2.2586,2.2585,2.2586
GBPNZD,20260529,042600,2.2585,2.2586,2.2585,2.2586
GBPNZD,20260529,042700,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260529,042800,2.2587,2.2588,2.2587,2.2588
GBPNZD,20260529,042900,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260529,043000,2.2588,2.2589,2.2588,2.2589
GBPNZD,20260529,043100,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260529,043200,2.2587,2.2587,2.2586,2.2586
GBPNZD,20260529,043300,2.2585,2.2585,2.2582,2.2582
GBPNZD,20260529,043400,2.2581,2.2581,2.2580,2.2581
GBPNZD,20260529,043500,2.2582,2.2583,2.2582,2.2583
GBPNZD,20260529,043600,2.2582,2.2582,2.2582,2.2582
GBPNZD,20260529,043700,2.2582,2.2582,2.2582,2.2582
GBPNZD,20260529,043800,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260529,043900,2.2586,2.2587,2.2586,2.2587
GBPNZD,20260529,044000,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260529,044100,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260529,044200,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260529,044300,2.2581,2.2582,2.2581,2.2582
GBPNZD,20260529,044400,2.2582,2.2582,2.2582,2.2582
GBPNZD,20260529,044500,2.2582,2.2583,2.2582,2.2583
GBPNZD,20260529,044600,2.2584,2.2584,2.2582,2.2582
GBPNZD,20260529,044700,2.2581,2.2581,2.2580,2.2580
GBPNZD,20260529,044800,2.2581,2.2582,2.2581,2.2582
GBPNZD,20260529,044900,2.2582,2.2582,2.2582,2.2582
GBPNZD,20260529,045000,2.2582,2.2582,2.2580,2.2580
GBPNZD,20260529,045100,2.2584,2.2587,2.2584,2.2587
GBPNZD,20260529,045200,2.2587,2.2587,2.2586,2.2587
GBPNZD,20260529,045300,2.2588,2.2590,2.2588,2.2590
GBPNZD,20260529,045400,2.2590,2.2590,2.2590,2.2590
GBPNZD,20260529,045500,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260529,045600,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260529,045700,2.2592,2.2592,2.2591,2.2591
GBPNZD,20260529,045800,2.2589,2.2589,2.2588,2.2588
GBPNZD,20260529,045900,2.2587,2.2588,2.2587,2.2588
GBPNZD,20260529,050000,2.2589,2.2589,2.2588,2.2588
GBPNZD,20260529,050100,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260529,050200,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260529,050300,2.2589,2.2591,2.2589,2.2591
GBPNZD,20260529,050400,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260529,050500,2.2591,2.2591,2.2589,2.2589
GBPNZD,20260529,050600,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260529,050700,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260529,050800,2.2588,2.2588,2.2587,2.2587
GBPNZD,20260529,050900,2.2586,2.2586,2.2585,2.2585
GBPNZD,20260529,051000,2.2585,2.2586,2.2585,2.2586
GBPNZD,20260529,051100,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260529,051200,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260529,051300,2.2588,2.2589,2.2588,2.2589
GBPNZD,20260529,051400,2.2589,2.2589,2.2587,2.2587
GBPNZD,20260529,051500,2.2588,2.2588,2.2587,2.2587
GBPNZD,20260529,051600,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260529,051700,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260529,051800,2.2585,2.2585,2.2584,2.2585
GBPNZD,20260529,051900,2.2584,2.2585,2.2584,2.2585
GBPNZD,20260529,052000,2.2585,2.2585,2.2582,2.2582
GBPNZD,20260529,052100,2.2582,2.2582,2.2582,2.2582
GBPNZD,20260529,052200,2.2582,2.2582,2.2582,2.2582
GBPNZD,20260529,052300,2.2581,2.2581,2.2580,2.2580
GBPNZD,20260529,052400,2.2580,2.2580,2.2579,2.2579
GBPNZD,20260529,052500,2.2578,2.2579,2.2578,2.2579
GBPNZD,20260529,052600,2.2579,2.2580,2.2579,2.2580
GBPNZD,20260529,052700,2.2579,2.2580,2.2579,2.2580
GBPNZD,20260529,052800,2.2578,2.2578,2.2576,2.2576
GBPNZD,20260529,052900,2.2575,2.2575,2.2574,2.2575
GBPNZD,20260529,053000,2.2575,2.2575,2.2575,2.2575
GBPNZD,20260529,053100,2.2576,2.2576,2.2576,2.2576
GBPNZD,20260529,053200,2.2576,2.2576,2.2573,2.2573
GBPNZD,20260529,053300,2.2571,2.2571,2.2571,2.2571
GBPNZD,20260529,053400,2.2571,2.2572,2.2571,2.2572
GBPNZD,20260529,053500,2.2573,2.2573,2.2572,2.2572
GBPNZD,20260529,053600,2.2571,2.2572,2.2571,2.2572
GBPNZD,20260529,053700,2.2573,2.2573,2.2572,2.2572
GBPNZD,20260529,053800,2.2571,2.2573,2.2571,2.2573
GBPNZD,20260529,053900,2.2572,2.2574,2.2572,2.2574
GBPNZD,20260529,054000,2.2576,2.2576,2.2576,2.2576
GBPNZD,20260529,054100,2.2576,2.2577,2.2576,2.2577
GBPNZD,20260529,054200,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260529,054300,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260529,054400,2.2578,2.2579,2.2578,2.2579
GBPNZD,20260529,054500,2.2578,2.2578,2.2576,2.2576
GBPNZD,20260529,054600,2.2577,2.2577,2.2577,2.2577
GBPNZD,20260529,054700,2.2577,2.2577,2.2576,2.2576
GBPNZD,20260529,054800,2.2574,2.2574,2.2573,2.2573
GBPNZD,20260529,054900,2.2573,2.2573,2.2573,2.2573
GBPNZD,20260529,055000,2.2572,2.2572,2.2570,2.2570
GBPNZD,20260529,055100,2.2569,2.2569,2.2569,2.2569
GBPNZD,20260529,055200,2.2567,2.2568,2.2567,2.2568
GBPNZD,20260529,055300,2.2569,2.2569,2.2567,2.2567
GBPNZD,20260529,055400,2.2568,2.2569,2.2568,2.2568
GBPNZD,20260529,055500,2.2567,2.2567,2.2566,2.2566
GBPNZD,20260529,055600,2.2566,2.2567,2.2566,2.2567
GBPNZD,20260529,055700,2.2567,2.2567,2.2567,2.2567
GBPNZD,20260529,055800,2.2570,2.2570,2.2570,2.2570
GBPNZD,20260529,055900,2.2569,2.2569,2.2567,2.2568
GBPNZD,20260529,060000,2.2568,2.2568,2.2568,2.2568
GBPNZD,20260529,060100,2.2567,2.2567,2.2566,2.2567
GBPNZD,20260529,060200,2.2566,2.2566,2.2563,2.2564
GBPNZD,20260529,060300,2.2563,2.2563,2.2563,2.2563
GBPNZD,20260529,060400,2.2563,2.2563,2.2563,2.2563
GBPNZD,20260529,060500,2.2559,2.2559,2.2559,2.2559
GBPNZD,20260529,060600,2.2559,2.2559,2.2558,2.2558
GBPNZD,20260529,060700,2.2557,2.2558,2.2557,2.2558
GBPNZD,20260529,060800,2.2558,2.2558,2.2558,2.2558
GBPNZD,20260529,060900,2.2558,2.2560,2.2558,2.2560
GBPNZD,20260529,061000,2.2559,2.2559,2.2559,2.2559
GBPNZD,20260529,061100,2.2558,2.2558,2.2557,2.2557
GBPNZD,20260529,061200,2.2557,2.2559,2.2557,2.2559
GBPNZD,20260529,061300,2.2559,2.2559,2.2559,2.2559
GBPNZD,20260529,061400,2.2559,2.2559,2.2559,2.2559
GBPNZD,20260529,061500,2.2555,2.2555,2.2550,2.2550
GBPNZD,20260529,061600,2.2549,2.2549,2.2547,2.2547
GBPNZD,20260529,061700,2.2548,2.2548,2.2548,2.2548
GBPNZD,20260529,061800,2.2549,2.2549,2.2549,2.2549
GBPNZD,20260529,061900,2.2549,2.2550,2.2549,2.2550
GBPNZD,20260529,062000,2.2549,2.2549,2.2546,2.2546
GBPNZD,20260529,062100,2.2545,2.2545,2.2545,2.2545
GBPNZD,20260529,062200,2.2543,2.2543,2.2540,2.2540
GBPNZD,20260529,062300,2.2541,2.2542,2.2541,2.2542
GBPNZD,20260529,062400,2.2542,2.2542,2.2542,2.2542
GBPNZD,20260529,062500,2.2542,2.2542,2.2541,2.2541
GBPNZD,20260529,062600,2.2541,2.2541,2.2541,2.2541
GBPNZD,20260529,062700,2.2541,2.2541,2.2541,2.2541
GBPNZD,20260529,062800,2.2541,2.2542,2.2541,2.2542
GBPNZD,20260529,062900,2.2543,2.2543,2.2543,2.2543
GBPNZD,20260529,063000,2.2543,2.2544,2.2543,2.2543
GBPNZD,20260529,063100,2.2541,2.2541,2.2541,2.2541
GBPNZD,20260529,063200,2.2541,2.2543,2.2541,2.2543
GBPNZD,20260529,063300,2.2543,2.2543,2.2542,2.2542
GBPNZD,20260529,063400,2.2542,2.2542,2.2542,2.2542
GBPNZD,20260529,063500,2.2543,2.2544,2.2543,2.2544
GBPNZD,20260529,063600,2.2545,2.2545,2.2544,2.2544
GBPNZD,20260529,063700,2.2544,2.2544,2.2544,2.2544
GBPNZD,20260529,063800,2.2544,2.2544,2.2544,2.2544
GBPNZD,20260529,063900,2.2545,2.2545,2.2545,2.2545
GBPNZD,20260529,064000,2.2545,2.2545,2.2545,2.2545
GBPNZD,20260529,064100,2.2542,2.2543,2.2542,2.2543
GBPNZD,20260529,064200,2.2542,2.2543,2.2542,2.2543
GBPNZD,20260529,064300,2.2543,2.2543,2.2543,2.2543
GBPNZD,20260529,064400,2.2542,2.2543,2.2541,2.2541
GBPNZD,20260529,064500,2.2540,2.2542,2.2540,2.2542
GBPNZD,20260529,064600,2.2543,2.2543,2.2543,2.2543
GBPNZD,20260529,064700,2.2543,2.2545,2.2543,2.2545
GBPNZD,20260529,064800,2.2546,2.2549,2.2546,2.2549
GBPNZD,20260529,064900,2.2550,2.2550,2.2550,2.2550
GBPNZD,20260529,065000,2.2550,2.2550,2.2549,2.2549
GBPNZD,20260529,065100,2.2549,2.2551,2.2549,2.2551
GBPNZD,20260529,065200,2.2553,2.2553,2.2553,2.2553
GBPNZD,20260529,065300,2.2553,2.2553,2.2552,2.2552
GBPNZD,20260529,065400,2.2552,2.2552,2.2552,2.2552
GBPNZD,20260529,065500,2.2552,2.2553,2.2552,2.2553
GBPNZD,20260529,065600,2.2553,2.2553,2.2553,2.2553
GBPNZD,20260529,065700,2.2552,2.2552,2.2552,2.2552
GBPNZD,20260529,065800,2.2552,2.2552,2.2552,2.2552
GBPNZD,20260529,065900,2.2552,2.2552,2.2552,2.2552
GBPNZD,20260529,070000,2.2551,2.2551,2.2550,2.2550
GBPNZD,20260529,070100,2.2549,2.2549,2.2548,2.2548
GBPNZD,20260529,070200,2.2548,2.2548,2.2548,2.2548
GBPNZD,20260529,070300,2.2548,2.2548,2.2548,2.2548
GBPNZD,20260529,070400,2.2547,2.2547,2.2546,2.2546
GBPNZD,20260529,070500,2.2545,2.2545,2.2545,2.2545
GBPNZD,20260529,070600,2.2545,2.2545,2.2544,2.2544
GBPNZD,20260529,070700,2.2543,2.2543,2.2542,2.2542
GBPNZD,20260529,070800,2.2542,2.2542,2.2542,2.2542
GBPNZD,20260529,070900,2.2540,2.2540,2.2539,2.2540
GBPNZD,20260529,071000,2.2540,2.2542,2.2540,2.2542
GBPNZD,20260529,071100,2.2543,2.2543,2.2543,2.2543
GBPNZD,20260529,071200,2.2543,2.2543,2.2543,2.2543
GBPNZD,20260529,071300,2.2543,2.2543,2.2542,2.2542
GBPNZD,20260529,071400,2.2542,2.2542,2.2541,2.2541
GBPNZD,20260529,071500,2.2543,2.2545,2.2543,2.2545
GBPNZD,20260529,071600,2.2547,2.2550,2.2547,2.2550
GBPNZD,20260529,071700,2.2551,2.2551,2.2550,2.2550
GBPNZD,20260529,071800,2.2550,2.2550,2.2549,2.2549
GBPNZD,20260529,071900,2.2550,2.2550,2.2550,2.2550
GBPNZD,20260529,072000,2.2550,2.2550,2.2550,2.2550
GBPNZD,20260529,072100,2.2550,2.2550,2.2549,2.2550
GBPNZD,20260529,072200,2.2550,2.2550,2.2550,2.2550
GBPNZD,20260529,072300,2.2550,2.2550,2.2550,2.2550
GBPNZD,20260529,072400,2.2551,2.2551,2.2550,2.2550
GBPNZD,20260529,072500,2.2550,2.2550,2.2549,2.2549
GBPNZD,20260529,072600,2.2550,2.2550,2.2550,2.2550
GBPNZD,20260529,072700,2.2550,2.2550,2.2550,2.2550
GBPNZD,20260529,072800,2.2550,2.2551,2.2550,2.2551
GBPNZD,20260529,072900,2.2552,2.2552,2.2552,2.2552
GBPNZD,20260529,073000,2.2551,2.2551,2.2551,2.2551
GBPNZD,20260529,073100,2.2550,2.2550,2.2550,2.2550
GBPNZD,20260529,073200,2.2549,2.2549,2.2548,2.2548
GBPNZD,20260529,073300,2.2547,2.2547,2.2547,2.2547
GBPNZD,20260529,073400,2.2547,2.2547,2.2547,2.2547
GBPNZD,20260529,073500,2.2547,2.2550,2.2547,2.2549
GBPNZD,20260529,073600,2.2550,2.2552,2.2550,2.2552
GBPNZD,20260529,073700,2.2550,2.2550,2.2548,2.2549
GBPNZD,20260529,073800,2.2550,2.2550,2.2550,2.2550
GBPNZD,20260529,073900,2.2550,2.2550,2.2549,2.2550
GBPNZD,20260529,074000,2.2551,2.2552,2.2551,2.2552
GBPNZD,20260529,074100,2.2549,2.2549,2.2547,2.2548
GBPNZD,20260529,074200,2.2549,2.2549,2.2549,2.2549
GBPNZD,20260529,074300,2.2549,2.2550,2.2549,2.2550
GBPNZD,20260529,074400,2.2550,2.2552,2.2550,2.2552
GBPNZD,20260529,074500,2.2552,2.2552,2.2552,2.2552
GBPNZD,20260529,074600,2.2553,2.2554,2.2553,2.2553
GBPNZD,20260529,074700,2.2553,2.2553,2.2553,2.2553
GBPNZD,20260529,074800,2.2552,2.2552,2.2550,2.2550
GBPNZD,20260529,074900,2.2550,2.2550,2.2550,2.2550
GBPNZD,20260529,075000,2.2550,2.2550,2.2550,2.2550
GBPNZD,20260529,075100,2.2550,2.2550,2.2549,2.2549
GBPNZD,20260529,075200,2.2550,2.2550,2.2550,2.2550
GBPNZD,20260529,075300,2.2550,2.2550,2.2550,2.2550
GBPNZD,20260529,075400,2.2550,2.2550,2.2550,2.2550
GBPNZD,20260529,075500,2.2549,2.2549,2.2549,2.2549
GBPNZD,20260529,075600,2.2548,2.2549,2.2548,2.2548
GBPNZD,20260529,075700,2.2549,2.2552,2.2549,2.2552
GBPNZD,20260529,075800,2.2555,2.2557,2.2555,2.2557
GBPNZD,20260529,075900,2.2556,2.2556,2.2556,2.2556
GBPNZD,20260529,080000,2.2555,2.2555,2.2555,2.2555
GBPNZD,20260529,080100,2.2553,2.2553,2.2549,2.2550
GBPNZD,20260529,080200,2.2549,2.2549,2.2548,2.2548
GBPNZD,20260529,080300,2.2549,2.2549,2.2548,2.2548
GBPNZD,20260529,080400,2.2549,2.2549,2.2543,2.2543
GBPNZD,20260529,080500,2.2542,2.2542,2.2538,2.2538
GBPNZD,20260529,080600,2.2537,2.2537,2.2536,2.2536
GBPNZD,20260529,080700,2.2538,2.2539,2.2538,2.2539
GBPNZD,20260529,080800,2.2539,2.2540,2.2538,2.2538
GBPNZD,20260529,080900,2.2537,2.2537,2.2536,2.2536
GBPNZD,20260529,081000,2.2537,2.2542,2.2537,2.2542
GBPNZD,20260529,081100,2.2545,2.2546,2.2545,2.2546
GBPNZD,20260529,081200,2.2547,2.2548,2.2546,2.2546
GBPNZD,20260529,081300,2.2545,2.2546,2.2545,2.2545
GBPNZD,20260529,081400,2.2545,2.2545,2.2545,2.2545
GBPNZD,20260529,081500,2.2545,2.2545,2.2545,2.2545
GBPNZD,20260529,081600,2.2544,2.2544,2.2541,2.2541
GBPNZD,20260529,081700,2.2540,2.2540,2.2538,2.2538
GBPNZD,20260529,081800,2.2537,2.2537,2.2536,2.2536
GBPNZD,20260529,081900,2.2537,2.2537,2.2537,2.2537
GBPNZD,20260529,082000,2.2538,2.2546,2.2538,2.2546
GBPNZD,20260529,082100,2.2547,2.2549,2.2547,2.2548
GBPNZD,20260529,082200,2.2549,2.2550,2.2549,2.2550
GBPNZD,20260529,082300,2.2549,2.2550,2.2549,2.2549
GBPNZD,20260529,082400,2.2550,2.2550,2.2549,2.2549
GBPNZD,20260529,082500,2.2549,2.2551,2.2549,2.2551
GBPNZD,20260529,082600,2.2552,2.2553,2.2552,2.2553
GBPNZD,20260529,082700,2.2554,2.2554,2.2553,2.2553
GBPNZD,20260529,082800,2.2553,2.2554,2.2553,2.2554
GBPNZD,20260529,082900,2.2553,2.2553,2.2550,2.2551
GBPNZD,20260529,083000,2.2550,2.2551,2.2550,2.2551
GBPNZD,20260529,083100,2.2550,2.2553,2.2550,2.2553
GBPNZD,20260529,083200,2.2554,2.2556,2.2554,2.2555
GBPNZD,20260529,083300,2.2555,2.2555,2.2553,2.2553
GBPNZD,20260529,083400,2.2552,2.2553,2.2552,2.2552
GBPNZD,20260529,083500,2.2551,2.2552,2.2551,2.2552
GBPNZD,20260529,083600,2.2551,2.2552,2.2551,2.2552
GBPNZD,20260529,083700,2.2553,2.2555,2.2553,2.2553
GBPNZD,20260529,083800,2.2552,2.2553,2.2552,2.2553
GBPNZD,20260529,083900,2.2552,2.2553,2.2552,2.2552
GBPNZD,20260529,084000,2.2552,2.2552,2.2552,2.2552
GBPNZD,20260529,084100,2.2552,2.2555,2.2552,2.2555
GBPNZD,20260529,084200,2.2554,2.2554,2.2553,2.2553
GBPNZD,20260529,084300,2.2553,2.2553,2.2553,2.2553
GBPNZD,20260529,084400,2.2554,2.2554,2.2554,2.2554
GBPNZD,20260529,084500,2.2555,2.2555,2.2552,2.2552
GBPNZD,20260529,084600,2.2551,2.2551,2.2550,2.2550
GBPNZD,20260529,084700,2.2553,2.2555,2.2553,2.2555
GBPNZD,20260529,084800,2.2556,2.2556,2.2553,2.2553
GBPNZD,20260529,084900,2.2552,2.2553,2.2552,2.2552
GBPNZD,20260529,085000,2.2552,2.2552,2.2552,2.2552
GBPNZD,20260529,085100,2.2553,2.2557,2.2553,2.2557
GBPNZD,20260529,085200,2.2558,2.2558,2.2558,2.2558
GBPNZD,20260529,085300,2.2558,2.2558,2.2557,2.2557
GBPNZD,20260529,085400,2.2556,2.2556,2.2555,2.2555
GBPNZD,20260529,085500,2.2554,2.2554,2.2551,2.2552
GBPNZD,20260529,085600,2.2551,2.2551,2.2550,2.2550
GBPNZD,20260529,085700,2.2549,2.2550,2.2547,2.2548
GBPNZD,20260529,085800,2.2549,2.2550,2.2549,2.2550
GBPNZD,20260529,085900,2.2551,2.2553,2.2551,2.2552
GBPNZD,20260529,090000,2.2551,2.2552,2.2551,2.2552
GBPNZD,20260529,090100,2.2550,2.2550,2.2548,2.2549
GBPNZD,20260529,090200,2.2548,2.2548,2.2546,2.2546
GBPNZD,20260529,090300,2.2545,2.2545,2.2542,2.2542
GBPNZD,20260529,090400,2.2543,2.2545,2.2542,2.2545
GBPNZD,20260529,090500,2.2544,2.2544,2.2543,2.2543
GBPNZD,20260529,090600,2.2544,2.2546,2.2544,2.2545
GBPNZD,20260529,090700,2.2546,2.2547,2.2546,2.2546
GBPNZD,20260529,090800,2.2547,2.2549,2.2545,2.2545
GBPNZD,20260529,090900,2.2546,2.2546,2.2543,2.2543
GBPNZD,20260529,091000,2.2542,2.2546,2.2542,2.2545
GBPNZD,20260529,091100,2.2544,2.2544,2.2542,2.2542
GBPNZD,20260529,091200,2.2541,2.2541,2.2540,2.2541
GBPNZD,20260529,091300,2.2540,2.2541,2.2539,2.2539
GBPNZD,20260529,091400,2.2539,2.2539,2.2539,2.2539
GBPNZD,20260529,091500,2.2538,2.2538,2.2535,2.2535
GBPNZD,20260529,091600,2.2536,2.2536,2.2532,2.2532
GBPNZD,20260529,091700,2.2533,2.2535,2.2533,2.2535
GBPNZD,20260529,091800,2.2535,2.2535,2.2532,2.2532
GBPNZD,20260529,091900,2.2531,2.2531,2.2531,2.2531
GBPNZD,20260529,092000,2.2532,2.2536,2.2532,2.2534
GBPNZD,20260529,092100,2.2533,2.2534,2.2532,2.2534
GBPNZD,20260529,092200,2.2535,2.2535,2.2535,2.2535
GBPNZD,20260529,092300,2.2534,2.2534,2.2531,2.2532
GBPNZD,20260529,092400,2.2534,2.2534,2.2531,2.2531
GBPNZD,20260529,092500,2.2532,2.2535,2.2532,2.2535
GBPNZD,20260529,092600,2.2534,2.2534,2.2534,2.2534
GBPNZD,20260529,092700,2.2534,2.2534,2.2534,2.2534
GBPNZD,20260529,092800,2.2534,2.2534,2.2532,2.2533
GBPNZD,20260529,092900,2.2532,2.2532,2.2530,2.2530
GBPNZD,20260529,093000,2.2531,2.2531,2.2530,2.2530
GBPNZD,20260529,093100,2.2529,2.2530,2.2528,2.2528
GBPNZD,20260529,093200,2.2529,2.2529,2.2526,2.2526
GBPNZD,20260529,093300,2.2525,2.2530,2.2525,2.2530
GBPNZD,20260529,093400,2.2531,2.2531,2.2529,2.2529
GBPNZD,20260529,093500,2.2528,2.2528,2.2527,2.2528
GBPNZD,20260529,093600,2.2528,2.2528,2.2527,2.2527
GBPNZD,20260529,093700,2.2526,2.2531,2.2525,2.2531
GBPNZD,20260529,093800,2.2532,2.2532,2.2526,2.2526
GBPNZD,20260529,093900,2.2527,2.2528,2.2527,2.2528
GBPNZD,20260529,094000,2.2527,2.2527,2.2524,2.2525
GBPNZD,20260529,094100,2.2526,2.2527,2.2526,2.2527
GBPNZD,20260529,094200,2.2526,2.2526,2.2524,2.2526
GBPNZD,20260529,094300,2.2525,2.2525,2.2525,2.2525
GBPNZD,20260529,094400,2.2524,2.2528,2.2524,2.2527
GBPNZD,20260529,094500,2.2526,2.2527,2.2525,2.2526
GBPNZD,20260529,094600,2.2527,2.2529,2.2527,2.2529
GBPNZD,20260529,094700,2.2530,2.2530,2.2529,2.2530
GBPNZD,20260529,094800,2.2529,2.2534,2.2529,2.2532
GBPNZD,20260529,094900,2.2531,2.2531,2.2528,2.2528
GBPNZD,20260529,095000,2.2529,2.2529,2.2527,2.2527
GBPNZD,20260529,095100,2.2526,2.2527,2.2524,2.2527
GBPNZD,20260529,095200,2.2527,2.2527,2.2527,2.2527
GBPNZD,20260529,095300,2.2525,2.2525,2.2525,2.2525
GBPNZD,20260529,095400,2.2525,2.2525,2.2525,2.2525
GBPNZD,20260529,095500,2.2526,2.2527,2.2525,2.2525
GBPNZD,20260529,095600,2.2524,2.2525,2.2524,2.2525
GBPNZD,20260529,095700,2.2526,2.2526,2.2525,2.2525
GBPNZD,20260529,095800,2.2525,2.2525,2.2521,2.2521
GBPNZD,20260529,095900,2.2520,2.2520,2.2518,2.2518
GBPNZD,20260529,100000,2.2519,2.2519,2.2519,2.2519
GBPNZD,20260529,100100,2.2520,2.2521,2.2518,2.2520
GBPNZD,20260529,100200,2.2519,2.2520,2.2518,2.2519
GBPNZD,20260529,100300,2.2520,2.2520,2.2518,2.2518
GBPNZD,20260529,100400,2.2519,2.2520,2.2519,2.2520
GBPNZD,20260529,100500,2.2520,2.2520,2.2519,2.2520
GBPNZD,20260529,100600,2.2521,2.2521,2.2520,2.2520
GBPNZD,20260529,100700,2.2519,2.2521,2.2519,2.2521
GBPNZD,20260529,100800,2.2522,2.2524,2.2522,2.2524
GBPNZD,20260529,100900,2.2523,2.2524,2.2522,2.2522
GBPNZD,20260529,101000,2.2521,2.2521,2.2520,2.2521
GBPNZD,20260529,101100,2.2520,2.2520,2.2519,2.2520
GBPNZD,20260529,101200,2.2522,2.2525,2.2522,2.2525
GBPNZD,20260529,101300,2.2524,2.2524,2.2524,2.2524
GBPNZD,20260529,101400,2.2523,2.2523,2.2523,2.2523
GBPNZD,20260529,101500,2.2523,2.2523,2.2522,2.2522
GBPNZD,20260529,101600,2.2521,2.2524,2.2521,2.2524
GBPNZD,20260529,101700,2.2525,2.2528,2.2525,2.2527
GBPNZD,20260529,101800,2.2528,2.2528,2.2524,2.2524
GBPNZD,20260529,101900,2.2524,2.2524,2.2523,2.2523
GBPNZD,20260529,102000,2.2524,2.2524,2.2519,2.2519
GBPNZD,20260529,102100,2.2520,2.2521,2.2520,2.2521
GBPNZD,20260529,102200,2.2522,2.2524,2.2521,2.2524
GBPNZD,20260529,102300,2.2523,2.2523,2.2522,2.2522
GBPNZD,20260529,102400,2.2522,2.2524,2.2522,2.2524
GBPNZD,20260529,102500,2.2523,2.2524,2.2523,2.2524
GBPNZD,20260529,102600,2.2523,2.2523,2.2523,2.2523
GBPNZD,20260529,102700,2.2522,2.2522,2.2521,2.2521
GBPNZD,20260529,102800,2.2520,2.2520,2.2519,2.2519
GBPNZD,20260529,102900,2.2518,2.2518,2.2517,2.2517
GBPNZD,20260529,103000,2.2516,2.2517,2.2514,2.2514
GBPNZD,20260529,103100,2.2515,2.2515,2.2514,2.2514
GBPNZD,20260529,103200,2.2515,2.2516,2.2515,2.2516
GBPNZD,20260529,103300,2.2517,2.2518,2.2517,2.2518
GBPNZD,20260529,103400,2.2517,2.2518,2.2517,2.2518
GBPNZD,20260529,103500,2.2519,2.2520,2.2519,2.2520
GBPNZD,20260529,103600,2.2518,2.2518,2.2515,2.2515
GBPNZD,20260529,103700,2.2514,2.2514,2.2514,2.2514
GBPNZD,20260529,103800,2.2514,2.2514,2.2513,2.2514
GBPNZD,20260529,103900,2.2513,2.2513,2.2512,2.2512
GBPNZD,20260529,104000,2.2512,2.2512,2.2509,2.2509
GBPNZD,20260529,104100,2.2510,2.2510,2.2509,2.2510
GBPNZD,20260529,104200,2.2509,2.2509,2.2508,2.2508
GBPNZD,20260529,104300,2.2507,2.2507,2.2504,2.2504
GBPNZD,20260529,104400,2.2503,2.2503,2.2503,2.2503
GBPNZD,20260529,104500,2.2503,2.2503,2.2503,2.2503
GBPNZD,20260529,104600,2.2503,2.2504,2.2503,2.2504
GBPNZD,20260529,104700,2.2503,2.2504,2.2503,2.2504
GBPNZD,20260529,104800,2.2504,2.2506,2.2504,2.2506
GBPNZD,20260529,104900,2.2505,2.2506,2.2505,2.2506
GBPNZD,20260529,105000,2.2507,2.2507,2.2505,2.2505
GBPNZD,20260529,105100,2.2504,2.2504,2.2500,2.2500
GBPNZD,20260529,105200,2.2499,2.2501,2.2499,2.2501
GBPNZD,20260529,105300,2.2500,2.2502,2.2500,2.2501
GBPNZD,20260529,105400,2.2502,2.2503,2.2498,2.2498
GBPNZD,20260529,105500,2.2499,2.2500,2.2499,2.2499
GBPNZD,20260529,105600,2.2499,2.2499,2.2499,2.2499
GBPNZD,20260529,105700,2.2498,2.2498,2.2497,2.2497
GBPNZD,20260529,105800,2.2496,2.2496,2.2495,2.2495
GBPNZD,20260529,105900,2.2496,2.2498,2.2496,2.2498
GBPNZD,20260529,110000,2.2497,2.2497,2.2496,2.2496
GBPNZD,20260529,110100,2.2496,2.2496,2.2493,2.2493
GBPNZD,20260529,110200,2.2492,2.2494,2.2492,2.2494
GBPNZD,20260529,110300,2.2495,2.2496,2.2495,2.2495
GBPNZD,20260529,110400,2.2494,2.2496,2.2493,2.2493
GBPNZD,20260529,110500,2.2492,2.2492,2.2488,2.2488
GBPNZD,20260529,110600,2.2487,2.2487,2.2486,2.2486
GBPNZD,20260529,110700,2.2486,2.2487,2.2486,2.2487
GBPNZD,20260529,110800,2.2489,2.2492,2.2489,2.2490
GBPNZD,20260529,110900,2.2490,2.2490,2.2490,2.2490
GBPNZD,20260529,111000,2.2491,2.2491,2.2489,2.2489
GBPNZD,20260529,111100,2.2490,2.2492,2.2490,2.2490
GBPNZD,20260529,111200,2.2489,2.2489,2.2486,2.2486
GBPNZD,20260529,111300,2.2486,2.2486,2.2482,2.2482
GBPNZD,20260529,111400,2.2483,2.2483,2.2481,2.2481
GBPNZD,20260529,111500,2.2480,2.2480,2.2479,2.2479
GBPNZD,20260529,111600,2.2478,2.2482,2.2477,2.2482
GBPNZD,20260529,111700,2.2481,2.2483,2.2480,2.2483
GBPNZD,20260529,111800,2.2484,2.2487,2.2484,2.2487
GBPNZD,20260529,111900,2.2488,2.2488,2.2488,2.2488
GBPNZD,20260529,112000,2.2489,2.2489,2.2485,2.2485
GBPNZD,20260529,112100,2.2486,2.2486,2.2486,2.2486
GBPNZD,20260529,112200,2.2486,2.2486,2.2486,2.2486
GBPNZD,20260529,112300,2.2486,2.2486,2.2486,2.2486
GBPNZD,20260529,112400,2.2486,2.2486,2.2485,2.2485
GBPNZD,20260529,112500,2.2484,2.2484,2.2483,2.2484
GBPNZD,20260529,112600,2.2484,2.2484,2.2483,2.2484
GBPNZD,20260529,112700,2.2485,2.2487,2.2485,2.2487
GBPNZD,20260529,112800,2.2486,2.2486,2.2486,2.2486
GBPNZD,20260529,112900,2.2487,2.2491,2.2487,2.2490
GBPNZD,20260529,113000,2.2489,2.2490,2.2489,2.2490
GBPNZD,20260529,113100,2.2489,2.2490,2.2489,2.2489
GBPNZD,20260529,113200,2.2490,2.2493,2.2490,2.2493
GBPNZD,20260529,113300,2.2494,2.2494,2.2494,2.2494
GBPNZD,20260529,113400,2.2493,2.2493,2.2492,2.2492
GBPNZD,20260529,113500,2.2492,2.2493,2.2492,2.2492
GBPNZD,20260529,113600,2.2493,2.2493,2.2492,2.2492
GBPNZD,20260529,113700,2.2491,2.2491,2.2490,2.2490
GBPNZD,20260529,113800,2.2493,2.2493,2.2493,2.2493
GBPNZD,20260529,113900,2.2493,2.2493,2.2493,2.2493
GBPNZD,20260529,114000,2.2493,2.2493,2.2490,2.2490
GBPNZD,20260529,114100,2.2490,2.2490,2.2490,2.2490
GBPNZD,20260529,114200,2.2489,2.2489,2.2486,2.2486
GBPNZD,20260529,114300,2.2487,2.2487,2.2486,2.2486
GBPNZD,20260529,114400,2.2487,2.2487,2.2487,2.2487
GBPNZD,20260529,114500,2.2486,2.2488,2.2486,2.2488
GBPNZD,20260529,114600,2.2489,2.2490,2.2489,2.2490
GBPNZD,20260529,114700,2.2490,2.2490,2.2490,2.2490
GBPNZD,20260529,114800,2.2489,2.2490,2.2489,2.2490
GBPNZD,20260529,114900,2.2489,2.2489,2.2489,2.2489
GBPNZD,20260529,115000,2.2489,2.2489,2.2487,2.2487
GBPNZD,20260529,115100,2.2488,2.2489,2.2488,2.2489
GBPNZD,20260529,115200,2.2490,2.2491,2.2490,2.2491
GBPNZD,20260529,115300,2.2492,2.2493,2.2492,2.2493
GBPNZD,20260529,115400,2.2493,2.2493,2.2493,2.2493
GBPNZD,20260529,115500,2.2492,2.2493,2.2491,2.2493
GBPNZD,20260529,115600,2.2494,2.2494,2.2493,2.2494
GBPNZD,20260529,115700,2.2495,2.2497,2.2495,2.2497
GBPNZD,20260529,115800,2.2497,2.2497,2.2496,2.2496
GBPNZD,20260529,115900,2.2495,2.2496,2.2494,2.2494
GBPNZD,20260529,120000,2.2493,2.2493,2.2491,2.2491
GBPNZD,20260529,120100,2.2490,2.2490,2.2489,2.2489
GBPNZD,20260529,120200,2.2490,2.2490,2.2487,2.2487
GBPNZD,20260529,120300,2.2486,2.2486,2.2485,2.2485
GBPNZD,20260529,120400,2.2486,2.2486,2.2485,2.2486
GBPNZD,20260529,120500,2.2485,2.2486,2.2485,2.2486
GBPNZD,20260529,120600,2.2485,2.2487,2.2485,2.2487
GBPNZD,20260529,120700,2.2487,2.2487,2.2487,2.2487
GBPNZD,20260529,120800,2.2486,2.2487,2.2486,2.2486
GBPNZD,20260529,120900,2.2487,2.2487,2.2485,2.2485
GBPNZD,20260529,121000,2.2485,2.2485,2.2485,2.2485
GBPNZD,20260529,121100,2.2483,2.2483,2.2482,2.2482
GBPNZD,20260529,121200,2.2481,2.2481,2.2481,2.2481
GBPNZD,20260529,121300,2.2481,2.2483,2.2481,2.2483
GBPNZD,20260529,121400,2.2483,2.2485,2.2483,2.2485
GBPNZD,20260529,121500,2.2485,2.2485,2.2485,2.2485
GBPNZD,20260529,121600,2.2483,2.2483,2.2483,2.2483
GBPNZD,20260529,121700,2.2483,2.2484,2.2483,2.2483
GBPNZD,20260529,121800,2.2484,2.2486,2.2484,2.2486
GBPNZD,20260529,121900,2.2487,2.2490,2.2487,2.2490
GBPNZD,20260529,122000,2.2490,2.2490,2.2490,2.2490
GBPNZD,20260529,122100,2.2491,2.2492,2.2490,2.2490
GBPNZD,20260529,122200,2.2490,2.2490,2.2490,2.2490
GBPNZD,20260529,122300,2.2489,2.2489,2.2489,2.2489
GBPNZD,20260529,122400,2.2490,2.2490,2.2485,2.2485
GBPNZD,20260529,122500,2.2484,2.2485,2.2484,2.2485
GBPNZD,20260529,122600,2.2487,2.2492,2.2487,2.2492
GBPNZD,20260529,122700,2.2491,2.2493,2.2490,2.2493
GBPNZD,20260529,122800,2.2492,2.2492,2.2490,2.2490
GBPNZD,20260529,122900,2.2490,2.2490,2.2490,2.2490
GBPNZD,20260529,123000,2.2489,2.2490,2.2489,2.2489
GBPNZD,20260529,123100,2.2488,2.2489,2.2488,2.2489
GBPNZD,20260529,123200,2.2489,2.2490,2.2489,2.2490
GBPNZD,20260529,123300,2.2490,2.2490,2.2490,2.2490
GBPNZD,20260529,123400,2.2489,2.2489,2.2489,2.2489
GBPNZD,20260529,123500,2.2489,2.2490,2.2489,2.2490
GBPNZD,20260529,123600,2.2490,2.2490,2.2489,2.2489
GBPNZD,20260529,123700,2.2490,2.2490,2.2489,2.2490
GBPNZD,20260529,123800,2.2490,2.2490,2.2490,2.2490
GBPNZD,20260529,123900,2.2489,2.2489,2.2486,2.2486
GBPNZD,20260529,124000,2.2486,2.2486,2.2486,2.2486
GBPNZD,20260529,124100,2.2485,2.2485,2.2485,2.2485
GBPNZD,20260529,124200,2.2486,2.2486,2.2485,2.2485
GBPNZD,20260529,124300,2.2485,2.2486,2.2485,2.2486
GBPNZD,20260529,124400,2.2485,2.2486,2.2484,2.2486
GBPNZD,20260529,124500,2.2485,2.2486,2.2485,2.2486
GBPNZD,20260529,124600,2.2485,2.2485,2.2483,2.2483
GBPNZD,20260529,124700,2.2482,2.2482,2.2480,2.2480
GBPNZD,20260529,124800,2.2479,2.2479,2.2478,2.2479
GBPNZD,20260529,124900,2.2479,2.2479,2.2479,2.2479
GBPNZD,20260529,125000,2.2478,2.2478,2.2478,2.2478
GBPNZD,20260529,125100,2.2479,2.2480,2.2479,2.2480
GBPNZD,20260529,125200,2.2479,2.2480,2.2479,2.2480
GBPNZD,20260529,125300,2.2481,2.2482,2.2481,2.2482
GBPNZD,20260529,125400,2.2483,2.2483,2.2483,2.2483
GBPNZD,20260529,125500,2.2483,2.2483,2.2483,2.2483
GBPNZD,20260529,125600,2.2483,2.2483,2.2481,2.2482
GBPNZD,20260529,125700,2.2481,2.2483,2.2481,2.2482
GBPNZD,20260529,125800,2.2480,2.2483,2.2480,2.2483
GBPNZD,20260529,125900,2.2484,2.2486,2.2484,2.2486
GBPNZD,20260529,130000,2.2487,2.2487,2.2487,2.2487
GBPNZD,20260529,130100,2.2486,2.2487,2.2486,2.2487
GBPNZD,20260529,130200,2.2489,2.2489,2.2487,2.2487
GBPNZD,20260529,130300,2.2486,2.2488,2.2486,2.2487
GBPNZD,20260529,130400,2.2486,2.2487,2.2486,2.2487
GBPNZD,20260529,130500,2.2488,2.2488,2.2487,2.2487
GBPNZD,20260529,130600,2.2486,2.2486,2.2484,2.2484
GBPNZD,20260529,130700,2.2485,2.2485,2.2485,2.2485
GBPNZD,20260529,130800,2.2485,2.2485,2.2485,2.2485
GBPNZD,20260529,130900,2.2485,2.2485,2.2483,2.2483
GBPNZD,20260529,131000,2.2482,2.2482,2.2482,2.2482
GBPNZD,20260529,131100,2.2481,2.2482,2.2481,2.2482
GBPNZD,20260529,131200,2.2483,2.2483,2.2481,2.2482
GBPNZD,20260529,131300,2.2481,2.2481,2.2481,2.2481
GBPNZD,20260529,131400,2.2480,2.2480,2.2479,2.2479
GBPNZD,20260529,131500,2.2480,2.2480,2.2479,2.2479
GBPNZD,20260529,131600,2.2478,2.2478,2.2476,2.2477
GBPNZD,20260529,131700,2.2476,2.2478,2.2476,2.2477
GBPNZD,20260529,131800,2.2476,2.2476,2.2476,2.2476
GBPNZD,20260529,131900,2.2475,2.2478,2.2475,2.2478
GBPNZD,20260529,132000,2.2479,2.2479,2.2479,2.2479
GBPNZD,20260529,132100,2.2479,2.2481,2.2479,2.2481
GBPNZD,20260529,132200,2.2480,2.2483,2.2480,2.2483
GBPNZD,20260529,132300,2.2483,2.2483,2.2482,2.2483
GBPNZD,20260529,132400,2.2484,2.2486,2.2484,2.2486
GBPNZD,20260529,132500,2.2486,2.2486,2.2486,2.2486
GBPNZD,20260529,132600,2.2487,2.2487,2.2487,2.2487
GBPNZD,20260529,132700,2.2487,2.2490,2.2487,2.2490
GBPNZD,20260529,132800,2.2489,2.2489,2.2488,2.2488
GBPNZD,20260529,132900,2.2487,2.2487,2.2485,2.2485
GBPNZD,20260529,133000,2.2486,2.2486,2.2486,2.2486
GBPNZD,20260529,133100,2.2486,2.2486,2.2485,2.2485
GBPNZD,20260529,133200,2.2485,2.2485,2.2484,2.2485
GBPNZD,20260529,133300,2.2486,2.2486,2.2486,2.2486
GBPNZD,20260529,133400,2.2486,2.2486,2.2486,2.2486
GBPNZD,20260529,133500,2.2487,2.2488,2.2487,2.2488
GBPNZD,20260529,133600,2.2487,2.2488,2.2486,2.2488
GBPNZD,20260529,133700,2.2486,2.2486,2.2485,2.2486
GBPNZD,20260529,133800,2.2485,2.2485,2.2482,2.2482
GBPNZD,20260529,133900,2.2482,2.2482,2.2482,2.2482
GBPNZD,20260529,134000,2.2483,2.2488,2.2483,2.2488
GBPNZD,20260529,134100,2.2487,2.2487,2.2485,2.2485
GBPNZD,20260529,134200,2.2486,2.2486,2.2486,2.2486
GBPNZD,20260529,134300,2.2486,2.2489,2.2486,2.2489
GBPNZD,20260529,134400,2.2487,2.2487,2.2486,2.2486
GBPNZD,20260529,134500,2.2487,2.2488,2.2487,2.2488
GBPNZD,20260529,134600,2.2488,2.2488,2.2488,2.2488
GBPNZD,20260529,134700,2.2489,2.2489,2.2488,2.2488
GBPNZD,20260529,134800,2.2489,2.2489,2.2486,2.2486
GBPNZD,20260529,134900,2.2486,2.2486,2.2486,2.2486
GBPNZD,20260529,135000,2.2486,2.2486,2.2485,2.2485
GBPNZD,20260529,135100,2.2483,2.2483,2.2479,2.2479
GBPNZD,20260529,135200,2.2478,2.2478,2.2476,2.2476
GBPNZD,20260529,135300,2.2477,2.2479,2.2477,2.2479
GBPNZD,20260529,135400,2.2480,2.2482,2.2477,2.2478
GBPNZD,20260529,135500,2.2479,2.2480,2.2478,2.2480
GBPNZD,20260529,135600,2.2479,2.2479,2.2479,2.2479
GBPNZD,20260529,135700,2.2478,2.2478,2.2476,2.2476
GBPNZD,20260529,135800,2.2475,2.2477,2.2475,2.2477
GBPNZD,20260529,135900,2.2478,2.2478,2.2475,2.2475
GBPNZD,20260529,140000,2.2476,2.2477,2.2476,2.2477
GBPNZD,20260529,140100,2.2476,2.2476,2.2472,2.2472
GBPNZD,20260529,140200,2.2471,2.2472,2.2471,2.2472
GBPNZD,20260529,140300,2.2473,2.2475,2.2473,2.2475
GBPNZD,20260529,140400,2.2474,2.2478,2.2474,2.2478
GBPNZD,20260529,140500,2.2479,2.2479,2.2479,2.2479
GBPNZD,20260529,140600,2.2479,2.2480,2.2479,2.2480
GBPNZD,20260529,140700,2.2479,2.2479,2.2478,2.2478
GBPNZD,20260529,140800,2.2478,2.2478,2.2476,2.2476
GBPNZD,20260529,140900,2.2475,2.2475,2.2473,2.2473
GBPNZD,20260529,141000,2.2472,2.2472,2.2468,2.2470
GBPNZD,20260529,141100,2.2469,2.2469,2.2465,2.2465
GBPNZD,20260529,141200,2.2466,2.2466,2.2465,2.2465
GBPNZD,20260529,141300,2.2466,2.2468,2.2466,2.2466
GBPNZD,20260529,141400,2.2465,2.2469,2.2464,2.2464
GBPNZD,20260529,141500,2.2462,2.2462,2.2462,2.2462
GBPNZD,20260529,141600,2.2462,2.2466,2.2462,2.2464
GBPNZD,20260529,141700,2.2463,2.2465,2.2463,2.2465
GBPNZD,20260529,141800,2.2465,2.2465,2.2462,2.2463
GBPNZD,20260529,141900,2.2462,2.2464,2.2462,2.2463
GBPNZD,20260529,142000,2.2464,2.2464,2.2463,2.2464
GBPNZD,20260529,142100,2.2465,2.2466,2.2465,2.2465
GBPNZD,20260529,142200,2.2464,2.2464,2.2462,2.2464
GBPNZD,20260529,142300,2.2466,2.2466,2.2465,2.2465
GBPNZD,20260529,142400,2.2464,2.2464,2.2463,2.2463
GBPNZD,20260529,142500,2.2462,2.2462,2.2462,2.2462
GBPNZD,20260529,142600,2.2461,2.2462,2.2461,2.2462
GBPNZD,20260529,142700,2.2464,2.2465,2.2464,2.2465
GBPNZD,20260529,142800,2.2464,2.2464,2.2462,2.2462
GBPNZD,20260529,142900,2.2463,2.2464,2.2463,2.2464
GBPNZD,20260529,143000,2.2463,2.2463,2.2461,2.2461
GBPNZD,20260529,143100,2.2459,2.2462,2.2459,2.2462
GBPNZD,20260529,143200,2.2462,2.2463,2.2462,2.2463
GBPNZD,20260529,143300,2.2462,2.2462,2.2461,2.2461
GBPNZD,20260529,143400,2.2462,2.2468,2.2461,2.2468
GBPNZD,20260529,143500,2.2469,2.2469,2.2468,2.2469
GBPNZD,20260529,143600,2.2468,2.2468,2.2468,2.2468
GBPNZD,20260529,143700,2.2467,2.2469,2.2467,2.2468
GBPNZD,20260529,143800,2.2467,2.2467,2.2466,2.2466
GBPNZD,20260529,143900,2.2466,2.2468,2.2466,2.2468
GBPNZD,20260529,144000,2.2469,2.2469,2.2467,2.2468
GBPNZD,20260529,144100,2.2469,2.2471,2.2469,2.2471
GBPNZD,20260529,144200,2.2472,2.2472,2.2472,2.2472
GBPNZD,20260529,144300,2.2471,2.2472,2.2471,2.2472
GBPNZD,20260529,144400,2.2471,2.2471,2.2470,2.2471
GBPNZD,20260529,144500,2.2472,2.2472,2.2470,2.2470
GBPNZD,20260529,144600,2.2471,2.2471,2.2469,2.2469
GBPNZD,20260529,144700,2.2470,2.2471,2.2470,2.2471
GBPNZD,20260529,144800,2.2470,2.2470,2.2468,2.2468
GBPNZD,20260529,144900,2.2466,2.2466,2.2466,2.2466
GBPNZD,20260529,145000,2.2466,2.2466,2.2464,2.2464
GBPNZD,20260529,145100,2.2463,2.2463,2.2462,2.2462
GBPNZD,20260529,145200,2.2461,2.2462,2.2461,2.2461
GBPNZD,20260529,145300,2.2459,2.2460,2.2457,2.2460
GBPNZD,20260529,145400,2.2459,2.2462,2.2459,2.2462
GBPNZD,20260529,145500,2.2463,2.2464,2.2463,2.2463
GBPNZD,20260529,145600,2.2462,2.2462,2.2460,2.2461
GBPNZD,20260529,145700,2.2462,2.2462,2.2462,2.2462
GBPNZD,20260529,145800,2.2462,2.2464,2.2462,2.2464
GBPNZD,20260529,145900,2.2465,2.2465,2.2465,2.2465
GBPNZD,20260529,150000,2.2464,2.2465,2.2464,2.2464
GBPNZD,20260529,150100,2.2463,2.2464,2.2460,2.2460
GBPNZD,20260529,150200,2.2461,2.2461,2.2461,2.2461
GBPNZD,20260529,150300,2.2460,2.2461,2.2460,2.2461
GBPNZD,20260529,150400,2.2462,2.2462,2.2457,2.2457
GBPNZD,20260529,150500,2.2458,2.2458,2.2457,2.2458
GBPNZD,20260529,150600,2.2459,2.2461,2.2459,2.2461
GBPNZD,20260529,150700,2.2460,2.2464,2.2460,2.2463
GBPNZD,20260529,150800,2.2464,2.2465,2.2464,2.2465
GBPNZD,20260529,150900,2.2465,2.2465,2.2465,2.2465
GBPNZD,20260529,151000,2.2465,2.2465,2.2464,2.2464
GBPNZD,20260529,151100,2.2463,2.2463,2.2462,2.2462
GBPNZD,20260529,151200,2.2461,2.2461,2.2459,2.2459
GBPNZD,20260529,151300,2.2460,2.2460,2.2459,2.2459
GBPNZD,20260529,151400,2.2460,2.2461,2.2460,2.2460
GBPNZD,20260529,151500,2.2462,2.2464,2.2462,2.2462
GBPNZD,20260529,151600,2.2464,2.2466,2.2464,2.2466
GBPNZD,20260529,151700,2.2465,2.2465,2.2465,2.2465
GBPNZD,20260529,151800,2.2464,2.2464,2.2463,2.2464
GBPNZD,20260529,151900,2.2463,2.2463,2.2462,2.2462
GBPNZD,20260529,152000,2.2461,2.2461,2.2459,2.2459
GBPNZD,20260529,152100,2.2461,2.2463,2.2461,2.2461
GBPNZD,20260529,152200,2.2462,2.2465,2.2462,2.2462
GBPNZD,20260529,152300,2.2461,2.2461,2.2457,2.2457
GBPNZD,20260529,152400,2.2457,2.2457,2.2457,2.2457
GBPNZD,20260529,152500,2.2458,2.2458,2.2456,2.2458
GBPNZD,20260529,152600,2.2459,2.2460,2.2458,2.2458
GBPNZD,20260529,152700,2.2458,2.2458,2.2458,2.2458
GBPNZD,20260529,152800,2.2459,2.2460,2.2459,2.2460
GBPNZD,20260529,152900,2.2459,2.2460,2.2458,2.2458
GBPNZD,20260529,153000,2.2457,2.2457,2.2456,2.2456
GBPNZD,20260529,153100,2.2455,2.2455,2.2452,2.2455
GBPNZD,20260529,153200,2.2456,2.2456,2.2455,2.2456
GBPNZD,20260529,153300,2.2457,2.2459,2.2457,2.2459
GBPNZD,20260529,153400,2.2458,2.2458,2.2457,2.2457
GBPNZD,20260529,153500,2.2456,2.2458,2.2456,2.2457
GBPNZD,20260529,153600,2.2456,2.2458,2.2456,2.2457
GBPNZD,20260529,153700,2.2458,2.2458,2.2455,2.2455
GBPNZD,20260529,153800,2.2456,2.2456,2.2455,2.2455
GBPNZD,20260529,153900,2.2453,2.2453,2.2450,2.2450
GBPNZD,20260529,154000,2.2449,2.2449,2.2447,2.2448
GBPNZD,20260529,154100,2.2449,2.2450,2.2449,2.2450
GBPNZD,20260529,154200,2.2449,2.2449,2.2447,2.2447
GBPNZD,20260529,154300,2.2446,2.2448,2.2445,2.2448
GBPNZD,20260529,154400,2.2449,2.2450,2.2449,2.2449
GBPNZD,20260529,154500,2.2448,2.2450,2.2448,2.2450
GBPNZD,20260529,154600,2.2451,2.2453,2.2450,2.2453
GBPNZD,20260529,154700,2.2454,2.2454,2.2450,2.2450
GBPNZD,20260529,154800,2.2451,2.2453,2.2450,2.2450
GBPNZD,20260529,154900,2.2449,2.2449,2.2447,2.2447
GBPNZD,20260529,155000,2.2446,2.2446,2.2443,2.2443
GBPNZD,20260529,155100,2.2442,2.2443,2.2441,2.2443
GBPNZD,20260529,155200,2.2442,2.2447,2.2441,2.2447
GBPNZD,20260529,155300,2.2448,2.2449,2.2447,2.2448
GBPNZD,20260529,155400,2.2449,2.2451,2.2449,2.2451
GBPNZD,20260529,155500,2.2450,2.2451,2.2450,2.2451
GBPNZD,20260529,155600,2.2450,2.2451,2.2449,2.2450
GBPNZD,20260529,155700,2.2451,2.2455,2.2451,2.2455
GBPNZD,20260529,155800,2.2456,2.2456,2.2455,2.2456
GBPNZD,20260529,155900,2.2455,2.2455,2.2452,2.2452
GBPNZD,20260529,160000,2.2453,2.2457,2.2453,2.2457
GBPNZD,20260529,160100,2.2458,2.2459,2.2457,2.2457
GBPNZD,20260529,160200,2.2456,2.2456,2.2453,2.2453
GBPNZD,20260529,160300,2.2454,2.2455,2.2454,2.2455
GBPNZD,20260529,160400,2.2456,2.2456,2.2455,2.2455
GBPNZD,20260529,160500,2.2457,2.2458,2.2457,2.2458
GBPNZD,20260529,160600,2.2459,2.2459,2.2456,2.2456
GBPNZD,20260529,160700,2.2457,2.2462,2.2457,2.2462
GBPNZD,20260529,160800,2.2461,2.2462,2.2460,2.2461
GBPNZD,20260529,160900,2.2460,2.2460,2.2457,2.2459
GBPNZD,20260529,161000,2.2460,2.2461,2.2460,2.2460
GBPNZD,20260529,161100,2.2461,2.2461,2.2459,2.2459
GBPNZD,20260529,161200,2.2460,2.2463,2.2460,2.2461
GBPNZD,20260529,161300,2.2459,2.2459,2.2457,2.2457
GBPNZD,20260529,161400,2.2458,2.2459,2.2457,2.2458
GBPNZD,20260529,161500,2.2459,2.2459,2.2457,2.2458
GBPNZD,20260529,161600,2.2459,2.2460,2.2457,2.2457
GBPNZD,20260529,161700,2.2455,2.2458,2.2455,2.2458
GBPNZD,20260529,161800,2.2457,2.2458,2.2457,2.2458
GBPNZD,20260529,161900,2.2459,2.2459,2.2458,2.2458
GBPNZD,20260529,162000,2.2457,2.2458,2.2457,2.2457
GBPNZD,20260529,162100,2.2458,2.2458,2.2458,2.2458
GBPNZD,20260529,162200,2.2457,2.2459,2.2457,2.2458
GBPNZD,20260529,162300,2.2457,2.2457,2.2457,2.2457
GBPNZD,20260529,162400,2.2455,2.2455,2.2455,2.2455
GBPNZD,20260529,162500,2.2455,2.2457,2.2455,2.2456
GBPNZD,20260529,162600,2.2455,2.2457,2.2454,2.2457
GBPNZD,20260529,162700,2.2456,2.2456,2.2455,2.2455
GBPNZD,20260529,162800,2.2456,2.2456,2.2454,2.2455
GBPNZD,20260529,162900,2.2454,2.2455,2.2454,2.2454
GBPNZD,20260529,163000,2.2452,2.2454,2.2452,2.2454
GBPNZD,20260529,163100,2.2455,2.2458,2.2455,2.2458
GBPNZD,20260529,163200,2.2457,2.2458,2.2456,2.2456
GBPNZD,20260529,163300,2.2454,2.2455,2.2452,2.2455
GBPNZD,20260529,163400,2.2456,2.2457,2.2455,2.2455
GBPNZD,20260529,163500,2.2456,2.2456,2.2453,2.2453
GBPNZD,20260529,163600,2.2452,2.2452,2.2451,2.2451
GBPNZD,20260529,163700,2.2452,2.2453,2.2450,2.2452
GBPNZD,20260529,163800,2.2451,2.2451,2.2448,2.2450
GBPNZD,20260529,163900,2.2451,2.2451,2.2450,2.2450
GBPNZD,20260529,164000,2.2451,2.2451,2.2450,2.2451
GBPNZD,20260529,164100,2.2452,2.2455,2.2452,2.2455
GBPNZD,20260529,164200,2.2457,2.2458,2.2457,2.2458
GBPNZD,20260529,164300,2.2459,2.2459,2.2458,2.2458
GBPNZD,20260529,164400,2.2459,2.2459,2.2458,2.2459
GBPNZD,20260529,164500,2.2460,2.2461,2.2457,2.2457
GBPNZD,20260529,164600,2.2458,2.2463,2.2458,2.2462
GBPNZD,20260529,164700,2.2463,2.2468,2.2463,2.2468
GBPNZD,20260529,164800,2.2469,2.2469,2.2468,2.2468
GBPNZD,20260529,164900,2.2469,2.2472,2.2469,2.2472
GBPNZD,20260529,165000,2.2473,2.2483,2.2473,2.2479
GBPNZD,20260529,165100,2.2483,2.2483,2.2479,2.2480
GBPNZD,20260529,165200,2.2479,2.2488,2.2478,2.2478
GBPNZD,20260529,165300,2.2479,2.2483,2.2479,2.2480
GBPNZD,20260529,165400,2.2479,2.2479,2.2476,2.2478
GBPNZD,20260529,165500,2.2476,2.2485,2.2476,2.2485
GBPNZD,20260529,165600,2.2487,2.2492,2.2487,2.2489
GBPNZD,20260529,165700,2.2490,2.2498,2.2490,2.2497
GBPNZD,20260529,165800,2.2498,2.2512,2.2495,2.2512
GBPNZD,20260529,165900,2.2511,2.2511,2.2503,2.2508
GBPNZD,20260529,170000,2.2510,2.2510,2.2504,2.2507
GBPNZD,20260529,170100,2.2508,2.2512,2.2508,2.2512
GBPNZD,20260529,170200,2.2511,2.2511,2.2507,2.2507
GBPNZD,20260529,170300,2.2508,2.2511,2.2507,2.2510
GBPNZD,20260529,170400,2.2509,2.2513,2.2507,2.2513
GBPNZD,20260529,170500,2.2511,2.2511,2.2506,2.2506
GBPNZD,20260529,170600,2.2505,2.2507,2.2504,2.2506
GBPNZD,20260529,170700,2.2507,2.2507,2.2504,2.2504
GBPNZD,20260529,170800,2.2503,2.2503,2.2500,2.2500
GBPNZD,20260529,170900,2.2499,2.2500,2.2493,2.2493
GBPNZD,20260529,171000,2.2492,2.2492,2.2490,2.2490
GBPNZD,20260529,171100,2.2489,2.2493,2.2489,2.2492
GBPNZD,20260529,171200,2.2493,2.2493,2.2491,2.2493
GBPNZD,20260529,171300,2.2492,2.2493,2.2492,2.2492
GBPNZD,20260529,171400,2.2490,2.2490,2.2488,2.2490
GBPNZD,20260529,171500,2.2491,2.2495,2.2490,2.2495
GBPNZD,20260529,171600,2.2494,2.2494,2.2491,2.2492
GBPNZD,20260529,171700,2.2491,2.2496,2.2490,2.2496
GBPNZD,20260529,171800,2.2497,2.2497,2.2496,2.2497
GBPNZD,20260529,171900,2.2498,2.2500,2.2498,2.2499
GBPNZD,20260529,172000,2.2500,2.2500,2.2499,2.2499
GBPNZD,20260529,172100,2.2499,2.2502,2.2499,2.2502
GBPNZD,20260529,172200,2.2503,2.2503,2.2500,2.2500
GBPNZD,20260529,172300,2.2499,2.2499,2.2497,2.2497
GBPNZD,20260529,172400,2.2496,2.2497,2.2494,2.2497
GBPNZD,20260529,172500,2.2499,2.2499,2.2492,2.2492
GBPNZD,20260529,172600,2.2493,2.2494,2.2493,2.2494
GBPNZD,20260529,172700,2.2493,2.2493,2.2492,2.2492
GBPNZD,20260529,172800,2.2493,2.2494,2.2493,2.2493
GBPNZD,20260529,172900,2.2494,2.2494,2.2493,2.2493
GBPNZD,20260529,173000,2.2492,2.2492,2.2489,2.2489
GBPNZD,20260529,173100,2.2490,2.2493,2.2490,2.2493
GBPNZD,20260529,173200,2.2492,2.2492,2.2489,2.2490
GBPNZD,20260529,173300,2.2491,2.2494,2.2491,2.2494
GBPNZD,20260529,173400,2.2495,2.2499,2.2495,2.2498
GBPNZD,20260529,173500,2.2499,2.2499,2.2495,2.2495
GBPNZD,20260529,173600,2.2494,2.2495,2.2493,2.2493
GBPNZD,20260529,173700,2.2492,2.2493,2.2492,2.2493
GBPNZD,20260529,173800,2.2492,2.2493,2.2490,2.2492
GBPNZD,20260529,173900,2.2491,2.2493,2.2490,2.2492
GBPNZD,20260529,174000,2.2491,2.2491,2.2488,2.2488
GBPNZD,20260529,174100,2.2487,2.2487,2.2485,2.2486
GBPNZD,20260529,174200,2.2487,2.2487,2.2483,2.2487
GBPNZD,20260529,174300,2.2486,2.2486,2.2484,2.2486
GBPNZD,20260529,174400,2.2485,2.2489,2.2483,2.2488
GBPNZD,20260529,174500,2.2487,2.2488,2.2486,2.2486
GBPNZD,20260529,174600,2.2485,2.2485,2.2483,2.2483
GBPNZD,20260529,174700,2.2484,2.2485,2.2483,2.2485
GBPNZD,20260529,174800,2.2486,2.2488,2.2486,2.2488
GBPNZD,20260529,174900,2.2489,2.2490,2.2487,2.2487
GBPNZD,20260529,175000,2.2488,2.2488,2.2488,2.2488
GBPNZD,20260529,175100,2.2487,2.2488,2.2486,2.2488
GBPNZD,20260529,175200,2.2489,2.2489,2.2485,2.2485
GBPNZD,20260529,175300,2.2483,2.2483,2.2482,2.2483
GBPNZD,20260529,175400,2.2484,2.2486,2.2484,2.2486
GBPNZD,20260529,175500,2.2485,2.2485,2.2484,2.2484
GBPNZD,20260529,175600,2.2483,2.2484,2.2483,2.2483
GBPNZD,20260529,175700,2.2482,2.2483,2.2481,2.2481
GBPNZD,20260529,175800,2.2482,2.2489,2.2482,2.2489
GBPNZD,20260529,175900,2.2490,2.2490,2.2489,2.2490
GBPNZD,20260529,180000,2.2489,2.2489,2.2486,2.2486
GBPNZD,20260529,180100,2.2487,2.2489,2.2486,2.2489
GBPNZD,20260529,180200,2.2490,2.2490,2.2487,2.2488
GBPNZD,20260529,180300,2.2487,2.2487,2.2486,2.2487
GBPNZD,20260529,180400,2.2487,2.2487,2.2485,2.2485
GBPNZD,20260529,180500,2.2484,2.2485,2.2484,2.2485
GBPNZD,20260529,180600,2.2483,2.2485,2.2483,2.2485
GBPNZD,20260529,180700,2.2486,2.2486,2.2483,2.2483
GBPNZD,20260529,180800,2.2484,2.2485,2.2483,2.2485
GBPNZD,20260529,180900,2.2484,2.2486,2.2484,2.2486
GBPNZD,20260529,181000,2.2485,2.2486,2.2485,2.2486
GBPNZD,20260529,181100,2.2486,2.2486,2.2485,2.2485
GBPNZD,20260529,181200,2.2484,2.2484,2.2484,2.2484
GBPNZD,20260529,181300,2.2483,2.2483,2.2482,2.2482
GBPNZD,20260529,181400,2.2481,2.2483,2.2481,2.2483
GBPNZD,20260529,181500,2.2484,2.2486,2.2484,2.2486
GBPNZD,20260529,181600,2.2485,2.2486,2.2485,2.2486
GBPNZD,20260529,181700,2.2485,2.2486,2.2485,2.2486
GBPNZD,20260529,181800,2.2487,2.2487,2.2487,2.2487
GBPNZD,20260529,181900,2.2486,2.2489,2.2486,2.2489
GBPNZD,20260529,182000,2.2488,2.2489,2.2488,2.2488
GBPNZD,20260529,182100,2.2487,2.2489,2.2487,2.2489
GBPNZD,20260529,182200,2.2488,2.2488,2.2487,2.2487
GBPNZD,20260529,182300,2.2486,2.2486,2.2486,2.2486
GBPNZD,20260529,182400,2.2486,2.2487,2.2486,2.2486
GBPNZD,20260529,182500,2.2485,2.2487,2.2485,2.2487
GBPNZD,20260529,182600,2.2488,2.2489,2.2488,2.2488
GBPNZD,20260529,182700,2.2487,2.2489,2.2487,2.2489
GBPNZD,20260529,182800,2.2490,2.2490,2.2487,2.2487
GBPNZD,20260529,182900,2.2488,2.2488,2.2488,2.2488
GBPNZD,20260529,183000,2.2488,2.2488,2.2488,2.2488
GBPNZD,20260529,183100,2.2487,2.2487,2.2484,2.2484
GBPNZD,20260529,183200,2.2486,2.2487,2.2485,2.2485
GBPNZD,20260529,183300,2.2484,2.2484,2.2483,2.2484
GBPNZD,20260529,183400,2.2485,2.2485,2.2481,2.2481
GBPNZD,20260529,183500,2.2482,2.2482,2.2478,2.2478
GBPNZD,20260529,183600,2.2478,2.2478,2.2478,2.2478
GBPNZD,20260529,183700,2.2477,2.2477,2.2476,2.2476
GBPNZD,20260529,183800,2.2477,2.2478,2.2477,2.2478
GBPNZD,20260529,183900,2.2479,2.2479,2.2479,2.2479
GBPNZD,20260529,184000,2.2480,2.2480,2.2479,2.2479
GBPNZD,20260529,184100,2.2479,2.2479,2.2476,2.2477
GBPNZD,20260529,184200,2.2478,2.2478,2.2476,2.2476
GBPNZD,20260529,184300,2.2475,2.2476,2.2475,2.2475
GBPNZD,20260529,184400,2.2476,2.2476,2.2476,2.2476
GBPNZD,20260529,184500,2.2475,2.2477,2.2475,2.2477
GBPNZD,20260529,184600,2.2476,2.2477,2.2476,2.2477
GBPNZD,20260529,184700,2.2478,2.2479,2.2478,2.2478
GBPNZD,20260529,184800,2.2479,2.2479,2.2477,2.2478
GBPNZD,20260529,184900,2.2477,2.2480,2.2477,2.2479
GBPNZD,20260529,185000,2.2480,2.2480,2.2479,2.2479
GBPNZD,20260529,185100,2.2479,2.2480,2.2479,2.2480
GBPNZD,20260529,185200,2.2482,2.2482,2.2481,2.2482
GBPNZD,20260529,185300,2.2481,2.2481,2.2479,2.2479
GBPNZD,20260529,185400,2.2478,2.2479,2.2478,2.2479
GBPNZD,20260529,185500,2.2478,2.2481,2.2478,2.2481
GBPNZD,20260529,185600,2.2481,2.2482,2.2481,2.2482
GBPNZD,20260529,185700,2.2481,2.2483,2.2481,2.2482
GBPNZD,20260529,185800,2.2483,2.2483,2.2482,2.2482
GBPNZD,20260529,185900,2.2481,2.2482,2.2481,2.2481
GBPNZD,20260529,190000,2.2480,2.2480,2.2479,2.2479
GBPNZD,20260529,190100,2.2480,2.2480,2.2478,2.2478
GBPNZD,20260529,190200,2.2478,2.2481,2.2478,2.2481
GBPNZD,20260529,190300,2.2480,2.2480,2.2480,2.2480
GBPNZD,20260529,190400,2.2480,2.2482,2.2480,2.2482
GBPNZD,20260529,190500,2.2483,2.2483,2.2483,2.2483
GBPNZD,20260529,190600,2.2483,2.2483,2.2483,2.2483
GBPNZD,20260529,190700,2.2483,2.2485,2.2483,2.2484
GBPNZD,20260529,190800,2.2483,2.2483,2.2483,2.2483
GBPNZD,20260529,190900,2.2482,2.2482,2.2482,2.2482
GBPNZD,20260529,191000,2.2481,2.2483,2.2481,2.2483
GBPNZD,20260529,191100,2.2483,2.2484,2.2483,2.2484
GBPNZD,20260529,191200,2.2485,2.2486,2.2485,2.2486
GBPNZD,20260529,191300,2.2487,2.2487,2.2486,2.2487
GBPNZD,20260529,191400,2.2486,2.2487,2.2486,2.2486
GBPNZD,20260529,191500,2.2486,2.2486,2.2486,2.2486
GBPNZD,20260529,191600,2.2486,2.2488,2.2486,2.2488
GBPNZD,20260529,191700,2.2486,2.2486,2.2483,2.2483
GBPNZD,20260529,191800,2.2482,2.2483,2.2482,2.2483
GBPNZD,20260529,191900,2.2483,2.2484,2.2483,2.2484
GBPNZD,20260529,192000,2.2484,2.2484,2.2484,2.2484
GBPNZD,20260529,192100,2.2485,2.2485,2.2483,2.2483
GBPNZD,20260529,192200,2.2485,2.2486,2.2485,2.2485
GBPNZD,20260529,192300,2.2483,2.2485,2.2483,2.2485
GBPNZD,20260529,192400,2.2486,2.2486,2.2486,2.2486
GBPNZD,20260529,192500,2.2486,2.2486,2.2481,2.2481
GBPNZD,20260529,192600,2.2482,2.2485,2.2481,2.2485
GBPNZD,20260529,192700,2.2484,2.2484,2.2483,2.2483
GBPNZD,20260529,192800,2.2482,2.2485,2.2482,2.2485
GBPNZD,20260529,192900,2.2486,2.2486,2.2486,2.2486
GBPNZD,20260529,193000,2.2485,2.2485,2.2485,2.2485
GBPNZD,20260529,193100,2.2485,2.2485,2.2483,2.2483
GBPNZD,20260529,193200,2.2484,2.2484,2.2484,2.2484
GBPNZD,20260529,193300,2.2484,2.2486,2.2484,2.2486
GBPNZD,20260529,193400,2.2486,2.2486,2.2486,2.2486
GBPNZD,20260529,193500,2.2486,2.2486,2.2486,2.2486
GBPNZD,20260529,193600,2.2485,2.2485,2.2485,2.2485
GBPNZD,20260529,193700,2.2485,2.2485,2.2485,2.2485
GBPNZD,20260529,193800,2.2486,2.2487,2.2486,2.2487
GBPNZD,20260529,193900,2.2487,2.2487,2.2487,2.2487
GBPNZD,20260529,194000,2.2486,2.2487,2.2485,2.2487
GBPNZD,20260529,194100,2.2487,2.2487,2.2486,2.2487
GBPNZD,20260529,194200,2.2488,2.2488,2.2487,2.2487
GBPNZD,20260529,194300,2.2487,2.2487,2.2487,2.2487
GBPNZD,20260529,194400,2.2487,2.2487,2.2485,2.2487
GBPNZD,20260529,194500,2.2488,2.2490,2.2488,2.2490
GBPNZD,20260529,194600,2.2490,2.2490,2.2490,2.2490
GBPNZD,20260529,194700,2.2489,2.2489,2.2489,2.2489
GBPNZD,20260529,194800,2.2489,2.2489,2.2489,2.2489
GBPNZD,20260529,194900,2.2488,2.2489,2.2488,2.2489
GBPNZD,20260529,195000,2.2490,2.2490,2.2490,2.2490
GBPNZD,20260529,195100,2.2490,2.2490,2.2490,2.2490
GBPNZD,20260529,195200,2.2490,2.2490,2.2490,2.2490
GBPNZD,20260529,195300,2.2489,2.2489,2.2489,2.2489
GBPNZD,20260529,195400,2.2488,2.2488,2.2486,2.2488
GBPNZD,20260529,195500,2.2487,2.2489,2.2487,2.2488
GBPNZD,20260529,195600,2.2489,2.2490,2.2489,2.2490
GBPNZD,20260529,195700,2.2490,2.2490,2.2489,2.2489
GBPNZD,20260529,195800,2.2490,2.2490,2.2490,2.2490
GBPNZD,20260529,195900,2.2489,2.2490,2.2489,2.2490
GBPNZD,20260529,200000,2.2490,2.2490,2.2490,2.2490
GBPNZD,20260529,200100,2.2490,2.2492,2.2490,2.2492
GBPNZD,20260529,200200,2.2491,2.2492,2.2491,2.2492
GBPNZD,20260529,200300,2.2493,2.2494,2.2493,2.2493
GBPNZD,20260529,200400,2.2492,2.2492,2.2491,2.2491
GBPNZD,20260529,200500,2.2492,2.2493,2.2492,2.2493
GBPNZD,20260529,200600,2.2491,2.2491,2.2491,2.2491
GBPNZD,20260529,200700,2.2491,2.2491,2.2491,2.2491
GBPNZD,20260529,200800,2.2491,2.2491,2.2489,2.2490
GBPNZD,20260529,200900,2.2489,2.2489,2.2488,2.2489
GBPNZD,20260529,201000,2.2489,2.2489,2.2489,2.2489
GBPNZD,20260529,201100,2.2490,2.2490,2.2490,2.2490
GBPNZD,20260529,201200,2.2490,2.2490,2.2489,2.2489
GBPNZD,20260529,201300,2.2488,2.2489,2.2488,2.2489
GBPNZD,20260529,201400,2.2490,2.2490,2.2490,2.2490
GBPNZD,20260529,201500,2.2490,2.2491,2.2489,2.2489
GBPNZD,20260529,201600,2.2488,2.2488,2.2487,2.2488
GBPNZD,20260529,201700,2.2488,2.2488,2.2487,2.2487
GBPNZD,20260529,201800,2.2486,2.2486,2.2486,2.2486
GBPNZD,20260529,201900,2.2487,2.2488,2.2486,2.2486
GBPNZD,20260529,202000,2.2486,2.2486,2.2486,2.2486
GBPNZD,20260529,202100,2.2486,2.2486,2.2485,2.2485
GBPNZD,20260529,202200,2.2484,2.2486,2.2484,2.2486
GBPNZD,20260529,202300,2.2486,2.2486,2.2486,2.2486
GBPNZD,20260529,202400,2.2486,2.2486,2.2486,2.2486
GBPNZD,20260529,202500,2.2486,2.2486,2.2486,2.2486
GBPNZD,20260529,202600,2.2487,2.2487,2.2486,2.2487
GBPNZD,20260529,202700,2.2487,2.2487,2.2486,2.2486
GBPNZD,20260529,202800,2.2486,2.2486,2.2486,2.2486
GBPNZD,20260529,202900,2.2485,2.2485,2.2483,2.2483
GBPNZD,20260529,203000,2.2484,2.2485,2.2484,2.2485
GBPNZD,20260529,203100,2.2486,2.2486,2.2483,2.2483
GBPNZD,20260529,203200,2.2484,2.2484,2.2484,2.2484
GBPNZD,20260529,203300,2.2485,2.2485,2.2482,2.2482
GBPNZD,20260529,203400,2.2483,2.2485,2.2483,2.2485
GBPNZD,20260529,203500,2.2483,2.2483,2.2483,2.2483
GBPNZD,20260529,203600,2.2483,2.2483,2.2482,2.2482
GBPNZD,20260529,203700,2.2481,2.2481,2.2481,2.2481
GBPNZD,20260529,203800,2.2481,2.2481,2.2480,2.2481
GBPNZD,20260529,203900,2.2481,2.2481,2.2481,2.2481
GBPNZD,20260529,204000,2.2482,2.2482,2.2480,2.2482
GBPNZD,20260529,204100,2.2482,2.2482,2.2482,2.2482
GBPNZD,20260529,204200,2.2482,2.2482,2.2482,2.2482
GBPNZD,20260529,204300,2.2481,2.2481,2.2479,2.2479
GBPNZD,20260529,204400,2.2481,2.2482,2.2481,2.2482
GBPNZD,20260529,204500,2.2482,2.2483,2.2482,2.2483
GBPNZD,20260529,204600,2.2483,2.2486,2.2483,2.2485
GBPNZD,20260529,204700,2.2486,2.2489,2.2486,2.2488
GBPNZD,20260529,204800,2.2489,2.2489,2.2488,2.2489
GBPNZD,20260529,204900,2.2488,2.2488,2.2487,2.2487
GBPNZD,20260529,205000,2.2488,2.2489,2.2488,2.2489
GBPNZD,20260529,205100,2.2489,2.2489,2.2489,2.2489
GBPNZD,20260529,205200,2.2490,2.2490,2.2490,2.2490
GBPNZD,20260529,205300,2.2490,2.2492,2.2490,2.2492
GBPNZD,20260529,205400,2.2493,2.2493,2.2490,2.2490
GBPNZD,20260529,205500,2.2491,2.2491,2.2491,2.2491
GBPNZD,20260529,205600,2.2490,2.2490,2.2486,2.2487
GBPNZD,20260529,205700,2.2486,2.2486,2.2485,2.2485
GBPNZD,20260529,205800,2.2484,2.2486,2.2484,2.2485
GBPNZD,20260529,205900,2.2486,2.2486,2.2486,2.2486
GBPNZD,20260529,210000,2.2486,2.2490,2.2486,2.2489
GBPNZD,20260529,210100,2.2490,2.2493,2.2490,2.2493
GBPNZD,20260529,210200,2.2492,2.2493,2.2492,2.2493
GBPNZD,20260529,210300,2.2492,2.2493,2.2491,2.2492
GBPNZD,20260529,210400,2.2492,2.2492,2.2492,2.2492
GBPNZD,20260529,210500,2.2491,2.2491,2.2491,2.2491
GBPNZD,20260529,210600,2.2492,2.2493,2.2492,2.2492
GBPNZD,20260529,210700,2.2492,2.2493,2.2492,2.2493
GBPNZD,20260529,210800,2.2493,2.2493,2.2492,2.2492
GBPNZD,20260529,210900,2.2490,2.2490,2.2490,2.2490
GBPNZD,20260529,211000,2.2489,2.2490,2.2489,2.2490
GBPNZD,20260529,211100,2.2490,2.2490,2.2489,2.2489
GBPNZD,20260529,211200,2.2490,2.2491,2.2490,2.2491
GBPNZD,20260529,211300,2.2490,2.2490,2.2490,2.2490
GBPNZD,20260529,211400,2.2490,2.2490,2.2489,2.2489
GBPNZD,20260529,211500,2.2489,2.2489,2.2488,2.2488
GBPNZD,20260529,211600,2.2489,2.2489,2.2489,2.2489
GBPNZD,20260529,211700,2.2489,2.2490,2.2489,2.2490
GBPNZD,20260529,211800,2.2490,2.2490,2.2490,2.2490
GBPNZD,20260529,211900,2.2489,2.2489,2.2489,2.2489
GBPNZD,20260529,212000,2.2490,2.2490,2.2490,2.2490
GBPNZD,20260529,212100,2.2490,2.2490,2.2489,2.2490
GBPNZD,20260529,212200,2.2489,2.2489,2.2488,2.2488
GBPNZD,20260529,212300,2.2489,2.2489,2.2489,2.2489
GBPNZD,20260529,212400,2.2489,2.2489,2.2489,2.2489
GBPNZD,20260529,212500,2.2487,2.2487,2.2486,2.2486
GBPNZD,20260529,212600,2.2488,2.2490,2.2488,2.2489
GBPNZD,20260529,212700,2.2488,2.2490,2.2488,2.2490
GBPNZD,20260529,212800,2.2489,2.2489,2.2489,2.2489
GBPNZD,20260529,212900,2.2489,2.2489,2.2489,2.2489
GBPNZD,20260529,213000,2.2490,2.2490,2.2489,2.2490
GBPNZD,20260529,213100,2.2492,2.2492,2.2489,2.2490
GBPNZD,20260529,213200,2.2489,2.2489,2.2488,2.2488
GBPNZD,20260529,213300,2.2487,2.2489,2.2487,2.2489
GBPNZD,20260529,213400,2.2489,2.2489,2.2489,2.2489
GBPNZD,20260529,213500,2.2489,2.2490,2.2489,2.2490
GBPNZD,20260529,213600,2.2489,2.2489,2.2488,2.2488
GBPNZD,20260529,213700,2.2489,2.2490,2.2488,2.2488
GBPNZD,20260529,213800,2.2486,2.2486,2.2485,2.2485
GBPNZD,20260529,213900,2.2485,2.2485,2.2484,2.2484
GBPNZD,20260529,214000,2.2485,2.2485,2.2485,2.2485
GBPNZD,20260529,214100,2.2486,2.2486,2.2486,2.2486
GBPNZD,20260529,214200,2.2486,2.2489,2.2486,2.2489
GBPNZD,20260529,214300,2.2488,2.2489,2.2488,2.2489
GBPNZD,20260529,214400,2.2489,2.2489,2.2489,2.2489
GBPNZD,20260529,214500,2.2489,2.2490,2.2489,2.2490
GBPNZD,20260529,214600,2.2489,2.2489,2.2489,2.2489
GBPNZD,20260529,214700,2.2488,2.2488,2.2486,2.2486
GBPNZD,20260529,214800,2.2487,2.2487,2.2487,2.2487
GBPNZD,20260529,214900,2.2487,2.2487,2.2483,2.2483
GBPNZD,20260529,215000,2.2483,2.2483,2.2483,2.2483
GBPNZD,20260529,215100,2.2482,2.2482,2.2480,2.2480
GBPNZD,20260529,215200,2.2480,2.2482,2.2480,2.2482
GBPNZD,20260529,215300,2.2482,2.2482,2.2482,2.2482
GBPNZD,20260529,215400,2.2483,2.2483,2.2482,2.2482
GBPNZD,20260529,215500,2.2481,2.2481,2.2480,2.2480
GBPNZD,20260529,215600,2.2480,2.2480,2.2479,2.2479
GBPNZD,20260529,215700,2.2478,2.2478,2.2478,2.2478
GBPNZD,20260529,215800,2.2478,2.2482,2.2478,2.2482
GBPNZD,20260529,215900,2.2481,2.2483,2.2481,2.2483
GBPNZD,20260529,220000,2.2482,2.2482,2.2482,2.2482
GBPNZD,20260529,220100,2.2483,2.2483,2.2483,2.2483
GBPNZD,20260529,220200,2.2483,2.2484,2.2483,2.2484
GBPNZD,20260529,220300,2.2483,2.2485,2.2483,2.2485
GBPNZD,20260529,220400,2.2485,2.2485,2.2485,2.2485
GBPNZD,20260529,220500,2.2485,2.2485,2.2485,2.2485
GBPNZD,20260529,220600,2.2483,2.2483,2.2482,2.2482
GBPNZD,20260529,220700,2.2483,2.2483,2.2483,2.2483
GBPNZD,20260529,220800,2.2483,2.2484,2.2483,2.2483
GBPNZD,20260529,220900,2.2482,2.2483,2.2482,2.2483
GBPNZD,20260529,221000,2.2483,2.2483,2.2483,2.2483
GBPNZD,20260529,221100,2.2482,2.2485,2.2482,2.2483
GBPNZD,20260529,221200,2.2484,2.2484,2.2484,2.2484
GBPNZD,20260529,221300,2.2483,2.2483,2.2483,2.2483
GBPNZD,20260529,221400,2.2483,2.2483,2.2483,2.2483
GBPNZD,20260529,221500,2.2483,2.2484,2.2483,2.2484
GBPNZD,20260529,221600,2.2484,2.2484,2.2484,2.2484
GBPNZD,20260529,221700,2.2487,2.2488,2.2487,2.2488
GBPNZD,20260529,221800,2.2488,2.2489,2.2487,2.2487
GBPNZD,20260529,221900,2.2488,2.2489,2.2488,2.2489
GBPNZD,20260529,222000,2.2490,2.2490,2.2490,2.2490
GBPNZD,20260529,222100,2.2490,2.2490,2.2490,2.2490
GBPNZD,20260529,222200,2.2490,2.2490,2.2489,2.2489
GBPNZD,20260529,222300,2.2489,2.2489,2.2488,2.2488
GBPNZD,20260529,222400,2.2488,2.2488,2.2488,2.2488
GBPNZD,20260529,222500,2.2489,2.2489,2.2489,2.2489
GBPNZD,20260529,222600,2.2489,2.2489,2.2488,2.2488
GBPNZD,20260529,222700,2.2488,2.2488,2.2488,2.2488
GBPNZD,20260529,222800,2.2487,2.2487,2.2486,2.2486
GBPNZD,20260529,222900,2.2486,2.2486,2.2486,2.2486
GBPNZD,20260529,223000,2.2481,2.2481,2.2479,2.2479
GBPNZD,20260529,223100,2.2479,2.2479,2.2479,2.2479
GBPNZD,20260529,223200,2.2478,2.2479,2.2478,2.2479
GBPNZD,20260529,223300,2.2478,2.2478,2.2472,2.2472
GBPNZD,20260529,223400,2.2470,2.2470,2.2468,2.2468
GBPNZD,20260529,223500,2.2469,2.2471,2.2469,2.2471
GBPNZD,20260529,223600,2.2471,2.2473,2.2471,2.2473
GBPNZD,20260529,223700,2.2472,2.2473,2.2472,2.2473
GBPNZD,20260529,223800,2.2472,2.2472,2.2472,2.2472
GBPNZD,20260529,223900,2.2472,2.2472,2.2472,2.2472
GBPNZD,20260529,224000,2.2472,2.2472,2.2472,2.2472
GBPNZD,20260529,224100,2.2471,2.2474,2.2471,2.2474
GBPNZD,20260529,224200,2.2474,2.2474,2.2473,2.2474
GBPNZD,20260529,224300,2.2473,2.2473,2.2473,2.2473
GBPNZD,20260529,224400,2.2473,2.2473,2.2473,2.2473
GBPNZD,20260529,224500,2.2472,2.2472,2.2471,2.2472
GBPNZD,20260529,224600,2.2471,2.2471,2.2469,2.2469
GBPNZD,20260529,224700,2.2469,2.2469,2.2467,2.2467
GBPNZD,20260529,224800,2.2465,2.2466,2.2465,2.2465
GBPNZD,20260529,224900,2.2465,2.2465,2.2464,2.2464
GBPNZD,20260529,225000,2.2465,2.2465,2.2465,2.2465
GBPNZD,20260529,225100,2.2464,2.2468,2.2464,2.2468
GBPNZD,20260529,225200,2.2467,2.2467,2.2462,2.2462
GBPNZD,20260529,225300,2.2461,2.2461,2.2460,2.2460
GBPNZD,20260529,225400,2.2461,2.2462,2.2461,2.2461
GBPNZD,20260529,225500,2.2462,2.2464,2.2462,2.2464
GBPNZD,20260529,225600,2.2463,2.2468,2.2463,2.2465
GBPNZD,20260529,225700,2.2463,2.2463,2.2459,2.2459
GBPNZD,20260529,225800,2.2460,2.2462,2.2459,2.2462
GBPNZD,20260529,225900,2.2461,2.2464,2.2460,2.2460
AUDCHF,20260529,000100,0.5613,0.5613,0.5611,0.5611
AUDCHF,20260529,000200,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260529,000300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,000400,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260529,000500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,000600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260529,000700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260529,000800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260529,000900,0.5612,0.5612,0.5610,0.5610
AUDCHF,20260529,001000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,001100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,001200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,001300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,001400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,001500,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260529,001600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,001700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,001800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,001900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,002000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,002100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,002200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,002300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,002400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,002500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,002600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,002700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,002800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,002900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,003000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,003100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,003200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,003300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,003400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,003500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,003600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,003700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,003800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,003900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,004000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,004100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,004200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,004300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,004400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,004500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,004600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,004700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,004800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,004900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,005000,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260529,005100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260529,005200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260529,005300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260529,005400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260529,005500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260529,005600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260529,005700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260529,005800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260529,005900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260529,010000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260529,010100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,010200,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260529,010300,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260529,010400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,010500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,010600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,010700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,010800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,010900,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260529,011000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260529,011100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,011200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,011300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,011400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,011500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,011600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,011700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,011800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,011900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,012000,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260529,012100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,012200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,012300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,012400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,012500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,012600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,012700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,012800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,012900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,013000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,013100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,013200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,013300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,013400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,013500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,013600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,013700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,013800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,013900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,014000,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260529,014100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260529,014200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260529,014300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260529,014400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260529,014500,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260529,014600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,014700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,014800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,014900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,015000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,015100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,015200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,015300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,015400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,015500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,015600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,015700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,015800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,015900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,020000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,020100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,020200,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260529,020300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,020400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,020500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,020600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,020700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,020800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,020900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,021000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,021100,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260529,021200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,021300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,021400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,021500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,021600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,021700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,021800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,021900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,022000,0.5611,0.5612,0.5611,0.5611
AUDCHF,20260529,022100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260529,022200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260529,022300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260529,022400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260529,022500,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260529,022600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,022700,0.5612,0.5613,0.5612,0.5612
AUDCHF,20260529,022800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260529,022900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260529,023000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260529,023100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,023200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,023300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,023400,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260529,023500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,023600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,023700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,023800,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260529,023900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,024000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,024100,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260529,024200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,024300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,024400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,024500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,024600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,024700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,024800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,024900,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260529,025000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,025100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,025200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,025300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,025400,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260529,025500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,025600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,025700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,025800,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260529,025900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,030000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,030100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,030200,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260529,030300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,030400,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260529,030500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,030600,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260529,030700,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,030800,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,030900,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260529,031000,0.5607,0.5607,0.5606,0.5607
AUDCHF,20260529,031100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,031200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,031300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,031400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,031500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,031600,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,031700,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,031800,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260529,031900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,032000,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,032100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,032200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,032300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,032400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,032500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,032600,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,032700,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,032800,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,032900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,033000,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260529,033100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,033200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,033300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,033400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,033500,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260529,033600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,033700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,033800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,033900,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260529,034000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,034100,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260529,034200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,034300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,034400,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260529,034500,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260529,034600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,034700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,034800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,034900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,035000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,035100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,035200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,035300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,035400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,035500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,035600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,035700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,035800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,035900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,040000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,040100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,040200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,040300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,040400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,040500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,040600,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260529,040700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,040800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,040900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,041000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,041100,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260529,041200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,041300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,041400,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260529,041500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,041600,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260529,041700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,041800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,041900,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260529,042000,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,042100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,042200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,042300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,042400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,042500,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,042600,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,042700,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,042800,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,042900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,043000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,043100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,043200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,043300,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260529,043400,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260529,043500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,043600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,043700,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,043800,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260529,043900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,044000,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,044100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,044200,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260529,044300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,044400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,044500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,044600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,044700,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260529,044800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,044900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,045000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,045100,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260529,045200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,045300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,045400,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260529,045500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,045600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,045700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,045800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,045900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,050000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,050100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,050200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,050300,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260529,050400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,050500,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,050600,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260529,050700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,050800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,050900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,051000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,051100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,051200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,051300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,051400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,051500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,051600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,051700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,051800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,051900,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260529,052000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,052100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,052200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,052300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,052400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,052500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,052600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,052700,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260529,052800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,052900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,053000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,053100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,053200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,053300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,053400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,053500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,053600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,053700,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260529,053800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,053900,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260529,054000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,054100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,054200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,054300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,054400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,054500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,054600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,054700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,054800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,054900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,055000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,055100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,055200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,055300,0.5608,0.5609,0.5608,0.5608
AUDCHF,20260529,055400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,055500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,055600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,055700,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260529,055800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,055900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,060000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,060100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,060200,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260529,060300,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260529,060400,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260529,060500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,060600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,060700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,060800,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260529,060900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,061000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,061100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,061200,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260529,061300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,061400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,061500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,061600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,061700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,061800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,061900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,062000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,062100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,062200,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260529,062300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,062400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,062500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,062600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,062700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,062800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,062900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,063000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,063100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,063200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,063300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,063400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,063500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,063600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,063700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,063800,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260529,063900,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260529,064000,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260529,064100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,064200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,064300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,064400,0.5612,0.5612,0.5611,0.5612
AUDCHF,20260529,064500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260529,064600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260529,064700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260529,064800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260529,064900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260529,065000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260529,065100,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260529,065200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260529,065300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260529,065400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260529,065500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260529,065600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260529,065700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,065800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,065900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,070000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,070100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,070200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,070300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,070400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260529,070500,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260529,070600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,070700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260529,070800,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260529,070900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,071000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,071100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260529,071200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260529,071300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,071400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,071500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,071600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,071700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,071800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,071900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,072000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,072100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,072200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,072300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,072400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,072500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,072600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,072700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,072800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,072900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,073000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,073100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,073200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,073300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,073400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,073500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260529,073600,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260529,073700,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260529,073800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260529,073900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260529,074000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,074100,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260529,074200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,074300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,074400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260529,074500,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260529,074600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260529,074700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260529,074800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260529,074900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260529,075000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260529,075100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260529,075200,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260529,075300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,075400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,075500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,075600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260529,075700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260529,075800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260529,075900,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260529,080000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,080100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,080200,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260529,080300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,080400,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260529,080500,0.5611,0.5613,0.5611,0.5613
AUDCHF,20260529,080600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,080700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,080800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260529,080900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260529,081000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,081100,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260529,081200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260529,081300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260529,081400,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260529,081500,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260529,081600,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260529,081700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,081800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,081900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,082000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,082100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,082200,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260529,082300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,082400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,082500,0.5608,0.5609,0.5608,0.5608
AUDCHF,20260529,082600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,082700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,082800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,082900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,083000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,083100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,083200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,083300,0.5608,0.5610,0.5608,0.5610
AUDCHF,20260529,083400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,083500,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260529,083600,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260529,083700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,083800,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,083900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,084000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,084100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,084200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,084300,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260529,084400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,084500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,084600,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260529,084700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,084800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,084900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,085000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,085100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260529,085200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,085300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,085400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,085500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,085600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,085700,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260529,085800,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,085900,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260529,090000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,090100,0.5606,0.5606,0.5605,0.5606
AUDCHF,20260529,090200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260529,090300,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260529,090400,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260529,090500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,090600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,090700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,090800,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260529,090900,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260529,091000,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,091100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,091200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,091300,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260529,091400,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260529,091500,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,091600,0.5606,0.5608,0.5606,0.5608
AUDCHF,20260529,091700,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260529,091800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,091900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,092000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,092100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,092200,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260529,092300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,092400,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260529,092500,0.5608,0.5608,0.5606,0.5607
AUDCHF,20260529,092600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,092700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,092800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,092900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,093000,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260529,093100,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260529,093200,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260529,093300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,093400,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260529,093500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,093600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,093700,0.5607,0.5607,0.5603,0.5604
AUDCHF,20260529,093800,0.5605,0.5607,0.5605,0.5607
AUDCHF,20260529,093900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,094000,0.5606,0.5607,0.5606,0.5606
AUDCHF,20260529,094100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,094200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,094300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,094400,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260529,094500,0.5607,0.5607,0.5606,0.5607
AUDCHF,20260529,094600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,094700,0.5607,0.5607,0.5606,0.5607
AUDCHF,20260529,094800,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260529,094900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,095000,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,095100,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260529,095200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,095300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,095400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,095500,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,095600,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260529,095700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,095800,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260529,095900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,100000,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260529,100100,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260529,100200,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260529,100300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,100400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,100500,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260529,100600,0.5608,0.5608,0.5607,0.5608
AUDCHF,20260529,100700,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,100800,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260529,100900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,101000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,101100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,101200,0.5608,0.5608,0.5607,0.5608
AUDCHF,20260529,101300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,101400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,101500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,101600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,101700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,101800,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260529,101900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,102000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,102100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,102200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,102300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,102400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,102500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,102600,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260529,102700,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260529,102800,0.5608,0.5609,0.5608,0.5608
AUDCHF,20260529,102900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,103000,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,103100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,103200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,103300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,103400,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260529,103500,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260529,103600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,103700,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260529,103800,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260529,103900,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260529,104000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260529,104100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260529,104200,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260529,104300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,104400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,104500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,104600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,104700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260529,104800,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260529,104900,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260529,105000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,105100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,105200,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260529,105300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,105400,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260529,105500,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,105600,0.5608,0.5608,0.5607,0.5608
AUDCHF,20260529,105700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,105800,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,105900,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260529,110000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,110100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,110200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,110300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260529,110400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260529,110500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260529,110600,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260529,110700,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260529,110800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260529,110900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260529,111000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260529,111100,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260529,111200,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260529,111300,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260529,111400,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260529,111500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260529,111600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260529,111700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260529,111800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260529,111900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260529,112000,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260529,112100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260529,112200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260529,112300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260529,112400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260529,112500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260529,112600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260529,112700,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260529,112800,0.5603,0.5604,0.5603,0.5603
AUDCHF,20260529,112900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260529,113000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260529,113100,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260529,113200,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260529,113300,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260529,113400,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260529,113500,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260529,113600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260529,113700,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260529,113800,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260529,113900,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260529,114000,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260529,114100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260529,114200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260529,114300,0.5605,0.5605,0.5604,0.5605
AUDCHF,20260529,114400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260529,114500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260529,114600,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260529,114700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260529,114800,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260529,114900,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260529,115000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260529,115100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260529,115200,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260529,115300,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260529,115400,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260529,115500,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260529,115600,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260529,115700,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260529,115800,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260529,115900,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260529,120000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260529,120100,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260529,120200,0.5603,0.5603,0.5602,0.5603
AUDCHF,20260529,120300,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260529,120400,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260529,120500,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260529,120600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260529,120700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260529,120800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260529,120900,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260529,121000,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260529,121100,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260529,121200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260529,121300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260529,121400,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260529,121500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260529,121600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260529,121700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260529,121800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260529,121900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260529,122000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260529,122100,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260529,122200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260529,122300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260529,122400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260529,122500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260529,122600,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260529,122700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260529,122800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260529,122900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260529,123000,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260529,123100,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260529,123200,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260529,123300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260529,123400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260529,123500,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260529,123600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260529,123700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260529,123800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260529,123900,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260529,124000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260529,124100,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260529,124200,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260529,124300,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260529,124400,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260529,124500,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260529,124600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260529,124700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260529,124800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260529,124900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260529,125000,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260529,125100,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260529,125200,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260529,125300,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260529,125400,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260529,125500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260529,125600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260529,125700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260529,125800,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260529,125900,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260529,130000,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260529,130100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260529,130200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260529,130300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260529,130400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260529,130500,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260529,130600,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260529,130700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260529,130800,0.5599,0.5599,0.5598,0.5599
AUDCHF,20260529,130900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260529,131000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260529,131100,0.5600,0.5601,0.5600,0.5600
AUDCHF,20260529,131200,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260529,131300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260529,131400,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260529,131500,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260529,131600,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260529,131700,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260529,131800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260529,131900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260529,132000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260529,132100,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260529,132200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260529,132300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260529,132400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260529,132500,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260529,132600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260529,132700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260529,132800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260529,132900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260529,133000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260529,133100,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260529,133200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260529,133300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260529,133400,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260529,133500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260529,133600,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260529,133700,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260529,133800,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260529,133900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260529,134000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260529,134100,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260529,134200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260529,134300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260529,134400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260529,134500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260529,134600,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260529,134700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260529,134800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260529,134900,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260529,135000,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260529,135100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260529,135200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260529,135300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260529,135400,0.5603,0.5605,0.5603,0.5605
AUDCHF,20260529,135500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260529,135600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260529,135700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260529,135800,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260529,135900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260529,140000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260529,140100,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260529,140200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260529,140300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260529,140400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260529,140500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260529,140600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260529,140700,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260529,140800,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260529,140900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,141000,0.5606,0.5608,0.5606,0.5607
AUDCHF,20260529,141100,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260529,141200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,141300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,141400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,141500,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260529,141600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,141700,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260529,141800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,141900,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260529,142000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,142100,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260529,142200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,142300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260529,142400,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260529,142500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,142600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,142700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,142800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,142900,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260529,143000,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,143100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,143200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,143300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,143400,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260529,143500,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260529,143600,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260529,143700,0.5606,0.5607,0.5606,0.5606
AUDCHF,20260529,143800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,143900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,144000,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,144100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,144200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,144300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,144400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,144500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,144600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,144700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,144800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,144900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,145000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,145100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,145200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,145300,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260529,145400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,145500,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260529,145600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,145700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260529,145800,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260529,145900,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260529,150000,0.5606,0.5606,0.5605,0.5606
AUDCHF,20260529,150100,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260529,150200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,150300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,150400,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260529,150500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,150600,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260529,150700,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260529,150800,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,150900,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260529,151000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,151100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,151200,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260529,151300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,151400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,151500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,151600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,151700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,151800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,151900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,152000,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260529,152100,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260529,152200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,152300,0.5609,0.5609,0.5608,0.5609
AUDCHF,20260529,152400,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260529,152500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,152600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,152700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,152800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,152900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,153000,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260529,153100,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260529,153200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,153300,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260529,153400,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260529,153500,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260529,153600,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260529,153700,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260529,153800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,153900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,154000,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260529,154100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,154200,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260529,154300,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260529,154400,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260529,154500,0.5610,0.5611,0.5610,0.5610
AUDCHF,20260529,154600,0.5611,0.5611,0.5610,0.5611
AUDCHF,20260529,154700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,154800,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260529,154900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260529,155000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260529,155100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260529,155200,0.5612,0.5612,0.5610,0.5610
AUDCHF,20260529,155300,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260529,155400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,155500,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260529,155600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,155700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260529,155800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260529,155900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260529,160000,0.5612,0.5613,0.5612,0.5612
AUDCHF,20260529,160100,0.5613,0.5613,0.5612,0.5613
AUDCHF,20260529,160200,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260529,160300,0.5613,0.5613,0.5612,0.5613
AUDCHF,20260529,160400,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260529,160500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,160600,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260529,160700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260529,160800,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260529,160900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260529,161000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260529,161100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260529,161200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260529,161300,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260529,161400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260529,161500,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260529,161600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,161700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,161800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,161900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260529,162000,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260529,162100,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260529,162200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,162300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,162400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260529,162500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,162600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,162700,0.5613,0.5613,0.5612,0.5613
AUDCHF,20260529,162800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260529,162900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260529,163000,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260529,163100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260529,163200,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260529,163300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,163400,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260529,163500,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260529,163600,0.5612,0.5613,0.5611,0.5611
AUDCHF,20260529,163700,0.5612,0.5612,0.5611,0.5612
AUDCHF,20260529,163800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260529,163900,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260529,164000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260529,164100,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260529,164200,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260529,164300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260529,164400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260529,164500,0.5616,0.5616,0.5615,0.5616
AUDCHF,20260529,164600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260529,164700,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260529,164800,0.5615,0.5615,0.5613,0.5613
AUDCHF,20260529,164900,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260529,165000,0.5614,0.5615,0.5614,0.5614
AUDCHF,20260529,165100,0.5615,0.5615,0.5614,0.5615
AUDCHF,20260529,165200,0.5614,0.5614,0.5611,0.5611
AUDCHF,20260529,165300,0.5612,0.5613,0.5610,0.5610
AUDCHF,20260529,165400,0.5611,0.5611,0.5608,0.5609
AUDCHF,20260529,165500,0.5608,0.5608,0.5606,0.5606
AUDCHF,20260529,165600,0.5607,0.5608,0.5605,0.5607
AUDCHF,20260529,165700,0.5608,0.5609,0.5608,0.5608
AUDCHF,20260529,165800,0.5609,0.5614,0.5609,0.5614
AUDCHF,20260529,165900,0.5615,0.5619,0.5615,0.5619
AUDCHF,20260529,170000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260529,170100,0.5621,0.5621,0.5619,0.5619
AUDCHF,20260529,170200,0.5618,0.5618,0.5615,0.5615
AUDCHF,20260529,170300,0.5616,0.5616,0.5614,0.5616
AUDCHF,20260529,170400,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260529,170500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260529,170600,0.5617,0.5617,0.5616,0.5617
AUDCHF,20260529,170700,0.5618,0.5620,0.5618,0.5620
AUDCHF,20260529,170800,0.5619,0.5621,0.5619,0.5621
AUDCHF,20260529,170900,0.5622,0.5623,0.5621,0.5623
AUDCHF,20260529,171000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260529,171100,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260529,171200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260529,171300,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260529,171400,0.5624,0.5624,0.5623,0.5624
AUDCHF,20260529,171500,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260529,171600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260529,171700,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260529,171800,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260529,171900,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260529,172000,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260529,172100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260529,172200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260529,172300,0.5619,0.5619,0.5618,0.5619
AUDCHF,20260529,172400,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260529,172500,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260529,172600,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260529,172700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260529,172800,0.5616,0.5616,0.5615,0.5616
AUDCHF,20260529,172900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260529,173000,0.5616,0.5618,0.5616,0.5618
AUDCHF,20260529,173100,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260529,173200,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260529,173300,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260529,173400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260529,173500,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260529,173600,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260529,173700,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260529,173800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260529,173900,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260529,174000,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260529,174100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260529,174200,0.5613,0.5616,0.5613,0.5615
AUDCHF,20260529,174300,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260529,174400,0.5615,0.5616,0.5615,0.5615
AUDCHF,20260529,174500,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260529,174600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260529,174700,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260529,174800,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260529,174900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260529,175000,0.5616,0.5616,0.5615,0.5616
AUDCHF,20260529,175100,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260529,175200,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260529,175300,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260529,175400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260529,175500,0.5613,0.5614,0.5613,0.5613
AUDCHF,20260529,175600,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260529,175700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260529,175800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,175900,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260529,180000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,180100,0.5612,0.5613,0.5612,0.5612
AUDCHF,20260529,180200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,180300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,180400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,180500,0.5613,0.5613,0.5612,0.5613
AUDCHF,20260529,180600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260529,180700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,180800,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260529,180900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260529,181000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260529,181100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260529,181200,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260529,181300,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260529,181400,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260529,181500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260529,181600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260529,181700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260529,181800,0.5616,0.5616,0.5615,0.5616
AUDCHF,20260529,181900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260529,182000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260529,182100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260529,182200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260529,182300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260529,182400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260529,182500,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260529,182600,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260529,182700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260529,182800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260529,182900,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260529,183000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,183100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,183200,0.5614,0.5614,0.5613,0.5614
AUDCHF,20260529,183300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,183400,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260529,183500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260529,183600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260529,183700,0.5615,0.5615,0.5614,0.5615
AUDCHF,20260529,183800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260529,183900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260529,184000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260529,184100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260529,184200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260529,184300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260529,184400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260529,184500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260529,184600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260529,184700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260529,184800,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260529,184900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260529,185000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260529,185100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260529,185200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260529,185300,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260529,185400,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260529,185500,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260529,185600,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260529,185700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260529,185800,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260529,185900,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260529,190000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,190100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,190200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,190300,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260529,190400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260529,190500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,190600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,190700,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260529,190800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,190900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260529,191000,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260529,191100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,191200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,191300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,191400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,191500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,191600,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260529,191700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260529,191800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260529,191900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260529,192000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260529,192100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260529,192200,0.5613,0.5614,0.5613,0.5613
AUDCHF,20260529,192300,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260529,192400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260529,192500,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260529,192600,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260529,192700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260529,192800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260529,192900,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260529,193000,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260529,193100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260529,193200,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260529,193300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260529,193400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260529,193500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260529,193600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260529,193700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260529,193800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260529,193900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260529,194000,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260529,194100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260529,194200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260529,194300,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260529,194400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260529,194500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260529,194600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260529,194700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260529,194800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260529,194900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260529,195000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260529,195100,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260529,195200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260529,195300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260529,195400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260529,195500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260529,195600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260529,195700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260529,195800,0.5616,0.5616,0.5615,0.5616
AUDCHF,20260529,195900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260529,200000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260529,200100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260529,200200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260529,200300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260529,200400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260529,200500,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260529,200600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260529,200700,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260529,200800,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260529,200900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260529,201000,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260529,201100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260529,201200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260529,201300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260529,201400,0.5615,0.5615,0.5613,0.5613
AUDCHF,20260529,201500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,201600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,201700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,201800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,201900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260529,202000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260529,202100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260529,202200,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260529,202300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,202400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,202500,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260529,202600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,202700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,202800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,202900,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260529,203000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,203100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,203200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,203300,0.5610,0.5611,0.5610,0.5610
AUDCHF,20260529,203400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260529,203500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,203600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,203700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260529,203800,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260529,203900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,204000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,204100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,204200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,204300,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260529,204400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,204500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,204600,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260529,204700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,204800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,204900,0.5608,0.5608,0.5607,0.5608
AUDCHF,20260529,205000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,205100,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260529,205200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,205300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,205400,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260529,205500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,205600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,205700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260529,205800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,205900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,210000,0.5606,0.5607,0.5606,0.5606
AUDCHF,20260529,210100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,210200,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260529,210300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260529,210400,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260529,210500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260529,210600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260529,210700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260529,210800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260529,210900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260529,211000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260529,211100,0.5604,0.5604,0.5603,0.5604
AUDCHF,20260529,211200,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260529,211300,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260529,211400,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260529,211500,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260529,211600,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260529,211700,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260529,211800,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260529,211900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260529,212000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260529,212100,0.5602,0.5603,0.5602,0.5602
AUDCHF,20260529,212200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260529,212300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260529,212400,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260529,212500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260529,212600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260529,212700,0.5604,0.5604,0.5603,0.5604
AUDCHF,20260529,212800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260529,212900,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260529,213000,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260529,213100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260529,213200,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260529,213300,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260529,213400,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260529,213500,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260529,213600,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260529,213700,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260529,213800,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260529,213900,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260529,214000,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260529,214100,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260529,214200,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260529,214300,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260529,214400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260529,214500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260529,214600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260529,214700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260529,214800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260529,214900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260529,215000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260529,215100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260529,215200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260529,215300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260529,215400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260529,215500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260529,215600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260529,215700,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260529,215800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,215900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,220000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,220100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260529,220200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260529,220300,0.5605,0.5606,0.5605,0.5605
AUDCHF,20260529,220400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260529,220500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,220600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,220700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,220800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,220900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,221000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,221100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,221200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260529,221300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,221400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,221500,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260529,221600,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260529,221700,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,221800,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,221900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,222000,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,222100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,222200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,222300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,222400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,222500,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,222600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,222700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,222800,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260529,222900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260529,223000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,223100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,223200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,223300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,223400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,223500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,223600,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260529,223700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,223800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,223900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,224000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,224100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,224200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,224300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,224400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,224500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,224600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,224700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,224800,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260529,224900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,225000,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260529,225100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,225200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260529,225300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,225400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,225500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,225600,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260529,225700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260529,225800,0.5609,0.5609,0.5607,0.5607
AUDCHF,20260529,225900,0.5606,0.5607,0.5606,0.5607
AUDCAD,20260529,000100,0.9873,0.9873,0.9870,0.9871
AUDCAD,20260529,000200,0.9871,0.9871,0.9870,0.9870
AUDCAD,20260529,000300,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,000400,0.9871,0.9871,0.9870,0.9870
AUDCAD,20260529,000500,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260529,000600,0.9872,0.9873,0.9872,0.9873
AUDCAD,20260529,000700,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260529,000800,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260529,000900,0.9872,0.9872,0.9870,0.9870
AUDCAD,20260529,001000,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,001100,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,001200,0.9871,0.9871,0.9870,0.9870
AUDCAD,20260529,001300,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,001400,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,001500,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260529,001600,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,001700,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,001800,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,001900,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,002000,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,002100,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,002200,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,002300,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,002400,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,002500,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,002600,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,002700,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,002800,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,002900,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,003000,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,003100,0.9869,0.9870,0.9869,0.9870
AUDCAD,20260529,003200,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,003300,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,003400,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,003500,0.9870,0.9870,0.9869,0.9869
AUDCAD,20260529,003600,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260529,003700,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260529,003800,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,003900,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,004000,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,004100,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,004200,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,004300,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,004400,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,004500,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,004600,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260529,004700,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260529,004800,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260529,004900,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260529,005000,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260529,005100,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260529,005200,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260529,005300,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260529,005400,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260529,005500,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260529,005600,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260529,005700,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260529,005800,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260529,005900,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260529,010000,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260529,010100,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260529,010200,0.9870,0.9871,0.9870,0.9870
AUDCAD,20260529,010300,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260529,010400,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260529,010500,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260529,010600,0.9869,0.9870,0.9869,0.9870
AUDCAD,20260529,010700,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,010800,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,010900,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,011000,0.9871,0.9871,0.9870,0.9870
AUDCAD,20260529,011100,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,011200,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,011300,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,011400,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,011500,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,011600,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,011700,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,011800,0.9869,0.9870,0.9869,0.9870
AUDCAD,20260529,011900,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260529,012000,0.9869,0.9869,0.9868,0.9868
AUDCAD,20260529,012100,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260529,012200,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260529,012300,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,012400,0.9870,0.9870,0.9869,0.9869
AUDCAD,20260529,012500,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260529,012600,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260529,012700,0.9869,0.9870,0.9869,0.9870
AUDCAD,20260529,012800,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260529,012900,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260529,013000,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260529,013100,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260529,013200,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260529,013300,0.9868,0.9869,0.9868,0.9869
AUDCAD,20260529,013400,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260529,013500,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260529,013600,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260529,013700,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,013800,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,013900,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,014000,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260529,014100,0.9871,0.9871,0.9870,0.9870
AUDCAD,20260529,014200,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,014300,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,014400,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,014500,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,014600,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,014700,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,014800,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,014900,0.9870,0.9870,0.9869,0.9869
AUDCAD,20260529,015000,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260529,015100,0.9868,0.9868,0.9867,0.9867
AUDCAD,20260529,015200,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260529,015300,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260529,015400,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260529,015500,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260529,015600,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260529,015700,0.9868,0.9869,0.9868,0.9869
AUDCAD,20260529,015800,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260529,015900,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260529,020000,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260529,020100,0.9868,0.9869,0.9868,0.9868
AUDCAD,20260529,020200,0.9869,0.9870,0.9869,0.9869
AUDCAD,20260529,020300,0.9870,0.9870,0.9869,0.9869
AUDCAD,20260529,020400,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,020500,0.9869,0.9870,0.9869,0.9870
AUDCAD,20260529,020600,0.9871,0.9871,0.9870,0.9870
AUDCAD,20260529,020700,0.9871,0.9871,0.9870,0.9870
AUDCAD,20260529,020800,0.9870,0.9870,0.9869,0.9869
AUDCAD,20260529,020900,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260529,021000,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260529,021100,0.9868,0.9868,0.9867,0.9868
AUDCAD,20260529,021200,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260529,021300,0.9867,0.9868,0.9867,0.9868
AUDCAD,20260529,021400,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260529,021500,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260529,021600,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260529,021700,0.9868,0.9869,0.9868,0.9868
AUDCAD,20260529,021800,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260529,021900,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260529,022000,0.9868,0.9870,0.9868,0.9870
AUDCAD,20260529,022100,0.9871,0.9873,0.9871,0.9873
AUDCAD,20260529,022200,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260529,022300,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260529,022400,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260529,022500,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260529,022600,0.9873,0.9873,0.9872,0.9872
AUDCAD,20260529,022700,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260529,022800,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260529,022900,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260529,023000,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,023100,0.9870,0.9870,0.9869,0.9869
AUDCAD,20260529,023200,0.9869,0.9869,0.9867,0.9867
AUDCAD,20260529,023300,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260529,023400,0.9866,0.9866,0.9865,0.9865
AUDCAD,20260529,023500,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260529,023600,0.9866,0.9866,0.9865,0.9865
AUDCAD,20260529,023700,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260529,023800,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260529,023900,0.9865,0.9865,0.9863,0.9863
AUDCAD,20260529,024000,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260529,024100,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260529,024200,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260529,024300,0.9864,0.9865,0.9864,0.9864
AUDCAD,20260529,024400,0.9864,0.9865,0.9864,0.9865
AUDCAD,20260529,024500,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260529,024600,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260529,024700,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260529,024800,0.9865,0.9865,0.9864,0.9864
AUDCAD,20260529,024900,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260529,025000,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260529,025100,0.9866,0.9866,0.9865,0.9865
AUDCAD,20260529,025200,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260529,025300,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260529,025400,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260529,025500,0.9865,0.9866,0.9865,0.9866
AUDCAD,20260529,025600,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260529,025700,0.9865,0.9865,0.9864,0.9865
AUDCAD,20260529,025800,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260529,025900,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260529,030000,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260529,030100,0.9866,0.9868,0.9866,0.9868
AUDCAD,20260529,030200,0.9867,0.9867,0.9866,0.9866
AUDCAD,20260529,030300,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260529,030400,0.9864,0.9864,0.9862,0.9862
AUDCAD,20260529,030500,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260529,030600,0.9863,0.9865,0.9863,0.9865
AUDCAD,20260529,030700,0.9864,0.9865,0.9864,0.9865
AUDCAD,20260529,030800,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260529,030900,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260529,031000,0.9866,0.9867,0.9866,0.9867
AUDCAD,20260529,031100,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260529,031200,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260529,031300,0.9867,0.9867,0.9866,0.9866
AUDCAD,20260529,031400,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260529,031500,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260529,031600,0.9867,0.9869,0.9867,0.9869
AUDCAD,20260529,031700,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260529,031800,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260529,031900,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260529,032000,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260529,032100,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260529,032200,0.9868,0.9869,0.9868,0.9868
AUDCAD,20260529,032300,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260529,032400,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260529,032500,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260529,032600,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260529,032700,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260529,032800,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260529,032900,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260529,033000,0.9868,0.9868,0.9866,0.9866
AUDCAD,20260529,033100,0.9867,0.9867,0.9866,0.9866
AUDCAD,20260529,033200,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260529,033300,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260529,033400,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260529,033500,0.9867,0.9868,0.9867,0.9868
AUDCAD,20260529,033600,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260529,033700,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260529,033800,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260529,033900,0.9869,0.9869,0.9868,0.9868
AUDCAD,20260529,034000,0.9868,0.9868,0.9866,0.9866
AUDCAD,20260529,034100,0.9866,0.9867,0.9866,0.9867
AUDCAD,20260529,034200,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260529,034300,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260529,034400,0.9869,0.9869,0.9868,0.9868
AUDCAD,20260529,034500,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260529,034600,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260529,034700,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260529,034800,0.9869,0.9869,0.9867,0.9867
AUDCAD,20260529,034900,0.9866,0.9867,0.9866,0.9867
AUDCAD,20260529,035000,0.9867,0.9867,0.9865,0.9865
AUDCAD,20260529,035100,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260529,035200,0.9866,0.9867,0.9866,0.9867
AUDCAD,20260529,035300,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260529,035400,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260529,035500,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260529,035600,0.9868,0.9868,0.9867,0.9867
AUDCAD,20260529,035700,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260529,035800,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260529,035900,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260529,040000,0.9867,0.9868,0.9867,0.9868
AUDCAD,20260529,040100,0.9867,0.9867,0.9866,0.9866
AUDCAD,20260529,040200,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260529,040300,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260529,040400,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260529,040500,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260529,040600,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260529,040700,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260529,040800,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260529,040900,0.9865,0.9865,0.9864,0.9864
AUDCAD,20260529,041000,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260529,041100,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260529,041200,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260529,041300,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260529,041400,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260529,041500,0.9865,0.9865,0.9864,0.9864
AUDCAD,20260529,041600,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260529,041700,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260529,041800,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260529,041900,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260529,042000,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260529,042100,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260529,042200,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260529,042300,0.9861,0.9862,0.9861,0.9862
AUDCAD,20260529,042400,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260529,042500,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260529,042600,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260529,042700,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260529,042800,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260529,042900,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260529,043000,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260529,043100,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260529,043200,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260529,043300,0.9860,0.9861,0.9860,0.9861
AUDCAD,20260529,043400,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260529,043500,0.9862,0.9863,0.9862,0.9863
AUDCAD,20260529,043600,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260529,043700,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260529,043800,0.9864,0.9864,0.9863,0.9863
AUDCAD,20260529,043900,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260529,044000,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260529,044100,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260529,044200,0.9863,0.9865,0.9863,0.9865
AUDCAD,20260529,044300,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260529,044400,0.9864,0.9865,0.9864,0.9865
AUDCAD,20260529,044500,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260529,044600,0.9867,0.9868,0.9867,0.9868
AUDCAD,20260529,044700,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260529,044800,0.9869,0.9869,0.9868,0.9868
AUDCAD,20260529,044900,0.9867,0.9867,0.9866,0.9866
AUDCAD,20260529,045000,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260529,045100,0.9866,0.9867,0.9866,0.9866
AUDCAD,20260529,045200,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260529,045300,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260529,045400,0.9865,0.9866,0.9865,0.9866
AUDCAD,20260529,045500,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260529,045600,0.9865,0.9865,0.9863,0.9863
AUDCAD,20260529,045700,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260529,045800,0.9863,0.9864,0.9863,0.9864
AUDCAD,20260529,045900,0.9865,0.9865,0.9863,0.9863
AUDCAD,20260529,050000,0.9862,0.9863,0.9862,0.9863
AUDCAD,20260529,050100,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260529,050200,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260529,050300,0.9863,0.9863,0.9861,0.9861
AUDCAD,20260529,050400,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260529,050500,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260529,050600,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260529,050700,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260529,050800,0.9863,0.9863,0.9862,0.9863
AUDCAD,20260529,050900,0.9863,0.9863,0.9862,0.9862
AUDCAD,20260529,051000,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260529,051100,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260529,051200,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260529,051300,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260529,051400,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260529,051500,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260529,051600,0.9864,0.9864,0.9863,0.9863
AUDCAD,20260529,051700,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260529,051800,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260529,051900,0.9862,0.9863,0.9862,0.9863
AUDCAD,20260529,052000,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260529,052100,0.9863,0.9864,0.9863,0.9864
AUDCAD,20260529,052200,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260529,052300,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260529,052400,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260529,052500,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260529,052600,0.9863,0.9863,0.9862,0.9862
AUDCAD,20260529,052700,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260529,052800,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260529,052900,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260529,053000,0.9862,0.9863,0.9862,0.9863
AUDCAD,20260529,053100,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260529,053200,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260529,053300,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260529,053400,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260529,053500,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260529,053600,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260529,053700,0.9863,0.9864,0.9863,0.9864
AUDCAD,20260529,053800,0.9864,0.9865,0.9864,0.9865
AUDCAD,20260529,053900,0.9864,0.9864,0.9863,0.9863
AUDCAD,20260529,054000,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260529,054100,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260529,054200,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260529,054300,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260529,054400,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260529,054500,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260529,054600,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260529,054700,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260529,054800,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260529,054900,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260529,055000,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260529,055100,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260529,055200,0.9862,0.9863,0.9862,0.9863
AUDCAD,20260529,055300,0.9863,0.9863,0.9862,0.9862
AUDCAD,20260529,055400,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260529,055500,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260529,055600,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260529,055700,0.9862,0.9862,0.9861,0.9861
AUDCAD,20260529,055800,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260529,055900,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260529,060000,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260529,060100,0.9861,0.9863,0.9861,0.9863
AUDCAD,20260529,060200,0.9865,0.9865,0.9864,0.9864
AUDCAD,20260529,060300,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260529,060400,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260529,060500,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260529,060600,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260529,060700,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260529,060800,0.9865,0.9865,0.9863,0.9863
AUDCAD,20260529,060900,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260529,061000,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260529,061100,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260529,061200,0.9864,0.9865,0.9864,0.9864
AUDCAD,20260529,061300,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260529,061400,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260529,061500,0.9863,0.9864,0.9863,0.9864
AUDCAD,20260529,061600,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260529,061700,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260529,061800,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260529,061900,0.9864,0.9865,0.9864,0.9865
AUDCAD,20260529,062000,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260529,062100,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260529,062200,0.9865,0.9866,0.9865,0.9866
AUDCAD,20260529,062300,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260529,062400,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260529,062500,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260529,062600,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260529,062700,0.9866,0.9867,0.9866,0.9867
AUDCAD,20260529,062800,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260529,062900,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260529,063000,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260529,063100,0.9866,0.9867,0.9866,0.9867
AUDCAD,20260529,063200,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260529,063300,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260529,063400,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260529,063500,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260529,063600,0.9866,0.9867,0.9866,0.9867
AUDCAD,20260529,063700,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260529,063800,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260529,063900,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260529,064000,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260529,064100,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260529,064200,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260529,064300,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260529,064400,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260529,064500,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,064600,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,064700,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,064800,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,064900,0.9870,0.9871,0.9870,0.9871
AUDCAD,20260529,065000,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260529,065100,0.9871,0.9871,0.9870,0.9870
AUDCAD,20260529,065200,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,065300,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,065400,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,065500,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,065600,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260529,065700,0.9872,0.9873,0.9872,0.9873
AUDCAD,20260529,065800,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260529,065900,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260529,070000,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260529,070100,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260529,070200,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260529,070300,0.9874,0.9875,0.9874,0.9875
AUDCAD,20260529,070400,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260529,070500,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260529,070600,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260529,070700,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260529,070800,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260529,070900,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260529,071000,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260529,071100,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260529,071200,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260529,071300,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260529,071400,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260529,071500,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260529,071600,0.9875,0.9875,0.9874,0.9874
AUDCAD,20260529,071700,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260529,071800,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260529,071900,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260529,072000,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260529,072100,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260529,072200,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260529,072300,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260529,072400,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260529,072500,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260529,072600,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260529,072700,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260529,072800,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260529,072900,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260529,073000,0.9875,0.9875,0.9874,0.9874
AUDCAD,20260529,073100,0.9874,0.9875,0.9874,0.9875
AUDCAD,20260529,073200,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260529,073300,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260529,073400,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260529,073500,0.9876,0.9877,0.9876,0.9877
AUDCAD,20260529,073600,0.9877,0.9877,0.9875,0.9875
AUDCAD,20260529,073700,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260529,073800,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260529,073900,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260529,074000,0.9874,0.9875,0.9874,0.9875
AUDCAD,20260529,074100,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260529,074200,0.9875,0.9875,0.9874,0.9874
AUDCAD,20260529,074300,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260529,074400,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260529,074500,0.9875,0.9875,0.9873,0.9873
AUDCAD,20260529,074600,0.9872,0.9872,0.9871,0.9871
AUDCAD,20260529,074700,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260529,074800,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260529,074900,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260529,075000,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260529,075100,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260529,075200,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260529,075300,0.9872,0.9873,0.9872,0.9873
AUDCAD,20260529,075400,0.9873,0.9873,0.9872,0.9872
AUDCAD,20260529,075500,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260529,075600,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260529,075700,0.9873,0.9873,0.9872,0.9872
AUDCAD,20260529,075800,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260529,075900,0.9872,0.9873,0.9872,0.9873
AUDCAD,20260529,080000,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260529,080100,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260529,080200,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260529,080300,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260529,080400,0.9874,0.9876,0.9874,0.9875
AUDCAD,20260529,080500,0.9874,0.9876,0.9874,0.9876
AUDCAD,20260529,080600,0.9877,0.9877,0.9876,0.9876
AUDCAD,20260529,080700,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260529,080800,0.9876,0.9877,0.9876,0.9876
AUDCAD,20260529,080900,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260529,081000,0.9877,0.9877,0.9876,0.9876
AUDCAD,20260529,081100,0.9876,0.9876,0.9875,0.9875
AUDCAD,20260529,081200,0.9875,0.9875,0.9874,0.9874
AUDCAD,20260529,081300,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260529,081400,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260529,081500,0.9873,0.9874,0.9873,0.9874
AUDCAD,20260529,081600,0.9875,0.9875,0.9874,0.9874
AUDCAD,20260529,081700,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260529,081800,0.9873,0.9874,0.9873,0.9874
AUDCAD,20260529,081900,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260529,082000,0.9874,0.9874,0.9873,0.9873
AUDCAD,20260529,082100,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260529,082200,0.9873,0.9873,0.9872,0.9872
AUDCAD,20260529,082300,0.9873,0.9873,0.9872,0.9873
AUDCAD,20260529,082400,0.9872,0.9873,0.9872,0.9872
AUDCAD,20260529,082500,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260529,082600,0.9873,0.9873,0.9871,0.9871
AUDCAD,20260529,082700,0.9870,0.9871,0.9870,0.9870
AUDCAD,20260529,082800,0.9870,0.9871,0.9870,0.9871
AUDCAD,20260529,082900,0.9872,0.9873,0.9872,0.9873
AUDCAD,20260529,083000,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260529,083100,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260529,083200,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260529,083300,0.9875,0.9876,0.9875,0.9876
AUDCAD,20260529,083400,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260529,083500,0.9875,0.9875,0.9874,0.9874
AUDCAD,20260529,083600,0.9873,0.9873,0.9872,0.9872
AUDCAD,20260529,083700,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260529,083800,0.9872,0.9872,0.9870,0.9870
AUDCAD,20260529,083900,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260529,084000,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260529,084100,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,084200,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,084300,0.9870,0.9872,0.9870,0.9872
AUDCAD,20260529,084400,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260529,084500,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260529,084600,0.9871,0.9872,0.9871,0.9872
AUDCAD,20260529,084700,0.9871,0.9872,0.9871,0.9872
AUDCAD,20260529,084800,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260529,084900,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260529,085000,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260529,085100,0.9872,0.9872,0.9870,0.9870
AUDCAD,20260529,085200,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260529,085300,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260529,085400,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260529,085500,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260529,085600,0.9872,0.9873,0.9872,0.9873
AUDCAD,20260529,085700,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260529,085800,0.9874,0.9875,0.9874,0.9875
AUDCAD,20260529,085900,0.9875,0.9875,0.9874,0.9874
AUDCAD,20260529,090000,0.9874,0.9875,0.9874,0.9875
AUDCAD,20260529,090100,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260529,090200,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260529,090300,0.9873,0.9874,0.9873,0.9874
AUDCAD,20260529,090400,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260529,090500,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260529,090600,0.9874,0.9875,0.9874,0.9875
AUDCAD,20260529,090700,0.9875,0.9876,0.9875,0.9876
AUDCAD,20260529,090800,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260529,090900,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260529,091000,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260529,091100,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260529,091200,0.9876,0.9876,0.9875,0.9875
AUDCAD,20260529,091300,0.9876,0.9876,0.9875,0.9875
AUDCAD,20260529,091400,0.9875,0.9876,0.9875,0.9876
AUDCAD,20260529,091500,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260529,091600,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260529,091700,0.9877,0.9877,0.9876,0.9877
AUDCAD,20260529,091800,0.9877,0.9879,0.9877,0.9879
AUDCAD,20260529,091900,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260529,092000,0.9880,0.9880,0.9879,0.9879
AUDCAD,20260529,092100,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260529,092200,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260529,092300,0.9878,0.9878,0.9877,0.9877
AUDCAD,20260529,092400,0.9877,0.9878,0.9877,0.9877
AUDCAD,20260529,092500,0.9876,0.9876,0.9875,0.9876
AUDCAD,20260529,092600,0.9875,0.9876,0.9875,0.9876
AUDCAD,20260529,092700,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260529,092800,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260529,092900,0.9875,0.9876,0.9875,0.9876
AUDCAD,20260529,093000,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260529,093100,0.9875,0.9876,0.9875,0.9876
AUDCAD,20260529,093200,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260529,093300,0.9876,0.9876,0.9875,0.9875
AUDCAD,20260529,093400,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260529,093500,0.9874,0.9875,0.9874,0.9875
AUDCAD,20260529,093600,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260529,093700,0.9876,0.9876,0.9868,0.9869
AUDCAD,20260529,093800,0.9868,0.9874,0.9868,0.9873
AUDCAD,20260529,093900,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260529,094000,0.9872,0.9873,0.9872,0.9873
AUDCAD,20260529,094100,0.9872,0.9872,0.9871,0.9872
AUDCAD,20260529,094200,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260529,094300,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260529,094400,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260529,094500,0.9873,0.9874,0.9873,0.9874
AUDCAD,20260529,094600,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260529,094700,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260529,094800,0.9875,0.9875,0.9874,0.9874
AUDCAD,20260529,094900,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260529,095000,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260529,095100,0.9873,0.9874,0.9873,0.9874
AUDCAD,20260529,095200,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260529,095300,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260529,095400,0.9875,0.9876,0.9875,0.9875
AUDCAD,20260529,095500,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260529,095600,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260529,095700,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260529,095800,0.9875,0.9876,0.9874,0.9876
AUDCAD,20260529,095900,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260529,100000,0.9878,0.9879,0.9878,0.9879
AUDCAD,20260529,100100,0.9878,0.9879,0.9877,0.9879
AUDCAD,20260529,100200,0.9878,0.9878,0.9877,0.9877
AUDCAD,20260529,100300,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260529,100400,0.9877,0.9878,0.9877,0.9878
AUDCAD,20260529,100500,0.9877,0.9877,0.9876,0.9876
AUDCAD,20260529,100600,0.9875,0.9876,0.9875,0.9875
AUDCAD,20260529,100700,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260529,100800,0.9874,0.9874,0.9873,0.9873
AUDCAD,20260529,100900,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260529,101000,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260529,101100,0.9875,0.9875,0.9874,0.9874
AUDCAD,20260529,101200,0.9873,0.9874,0.9873,0.9874
AUDCAD,20260529,101300,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260529,101400,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260529,101500,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260529,101600,0.9873,0.9875,0.9873,0.9875
AUDCAD,20260529,101700,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260529,101800,0.9874,0.9875,0.9874,0.9875
AUDCAD,20260529,101900,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260529,102000,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260529,102100,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260529,102200,0.9876,0.9876,0.9874,0.9874
AUDCAD,20260529,102300,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260529,102400,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260529,102500,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260529,102600,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260529,102700,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260529,102800,0.9873,0.9874,0.9873,0.9874
AUDCAD,20260529,102900,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260529,103000,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260529,103100,0.9873,0.9873,0.9872,0.9872
AUDCAD,20260529,103200,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260529,103300,0.9872,0.9872,0.9871,0.9871
AUDCAD,20260529,103400,0.9871,0.9871,0.9870,0.9870
AUDCAD,20260529,103500,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,103600,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260529,103700,0.9871,0.9871,0.9870,0.9870
AUDCAD,20260529,103800,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260529,103900,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260529,104000,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260529,104100,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260529,104200,0.9868,0.9869,0.9868,0.9869
AUDCAD,20260529,104300,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260529,104400,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260529,104500,0.9868,0.9869,0.9868,0.9869
AUDCAD,20260529,104600,0.9869,0.9869,0.9868,0.9868
AUDCAD,20260529,104700,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260529,104800,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260529,104900,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260529,105000,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260529,105100,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260529,105200,0.9868,0.9868,0.9867,0.9867
AUDCAD,20260529,105300,0.9867,0.9867,0.9866,0.9866
AUDCAD,20260529,105400,0.9867,0.9868,0.9867,0.9868
AUDCAD,20260529,105500,0.9869,0.9870,0.9869,0.9870
AUDCAD,20260529,105600,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,105700,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260529,105800,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260529,105900,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260529,110000,0.9870,0.9871,0.9870,0.9871
AUDCAD,20260529,110100,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260529,110200,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260529,110300,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260529,110400,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260529,110500,0.9872,0.9872,0.9871,0.9871
AUDCAD,20260529,110600,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,110700,0.9870,0.9870,0.9869,0.9869
AUDCAD,20260529,110800,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260529,110900,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260529,111000,0.9868,0.9869,0.9868,0.9869
AUDCAD,20260529,111100,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,111200,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,111300,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260529,111400,0.9869,0.9870,0.9869,0.9870
AUDCAD,20260529,111500,0.9871,0.9873,0.9871,0.9873
AUDCAD,20260529,111600,0.9874,0.9874,0.9873,0.9873
AUDCAD,20260529,111700,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260529,111800,0.9874,0.9874,0.9873,0.9874
AUDCAD,20260529,111900,0.9874,0.9876,0.9874,0.9876
AUDCAD,20260529,112000,0.9877,0.9878,0.9877,0.9878
AUDCAD,20260529,112100,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260529,112200,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260529,112300,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260529,112400,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260529,112500,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260529,112600,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260529,112700,0.9875,0.9875,0.9874,0.9874
AUDCAD,20260529,112800,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260529,112900,0.9874,0.9876,0.9874,0.9876
AUDCAD,20260529,113000,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260529,113100,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260529,113200,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260529,113300,0.9875,0.9875,0.9874,0.9874
AUDCAD,20260529,113400,0.9874,0.9874,0.9873,0.9873
AUDCAD,20260529,113500,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260529,113600,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260529,113700,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260529,113800,0.9872,0.9872,0.9871,0.9871
AUDCAD,20260529,113900,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260529,114000,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260529,114100,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260529,114200,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260529,114300,0.9873,0.9873,0.9872,0.9872
AUDCAD,20260529,114400,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260529,114500,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260529,114600,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260529,114700,0.9874,0.9875,0.9874,0.9875
AUDCAD,20260529,114800,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260529,114900,0.9875,0.9875,0.9874,0.9874
AUDCAD,20260529,115000,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260529,115100,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260529,115200,0.9875,0.9875,0.9874,0.9874
AUDCAD,20260529,115300,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260529,115400,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260529,115500,0.9873,0.9874,0.9873,0.9874
AUDCAD,20260529,115600,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260529,115700,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260529,115800,0.9874,0.9875,0.9874,0.9875
AUDCAD,20260529,115900,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260529,120000,0.9876,0.9877,0.9876,0.9877
AUDCAD,20260529,120100,0.9876,0.9877,0.9876,0.9877
AUDCAD,20260529,120200,0.9876,0.9876,0.9875,0.9875
AUDCAD,20260529,120300,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260529,120400,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260529,120500,0.9876,0.9876,0.9875,0.9875
AUDCAD,20260529,120600,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260529,120700,0.9874,0.9875,0.9874,0.9875
AUDCAD,20260529,120800,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260529,120900,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260529,121000,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260529,121100,0.9877,0.9878,0.9877,0.9878
AUDCAD,20260529,121200,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260529,121300,0.9877,0.9878,0.9877,0.9878
AUDCAD,20260529,121400,0.9878,0.9878,0.9876,0.9876
AUDCAD,20260529,121500,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260529,121600,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260529,121700,0.9878,0.9878,0.9877,0.9877
AUDCAD,20260529,121800,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260529,121900,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260529,122000,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260529,122100,0.9876,0.9877,0.9876,0.9877
AUDCAD,20260529,122200,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260529,122300,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260529,122400,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260529,122500,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260529,122600,0.9877,0.9877,0.9876,0.9876
AUDCAD,20260529,122700,0.9876,0.9876,0.9875,0.9875
AUDCAD,20260529,122800,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260529,122900,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260529,123000,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260529,123100,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260529,123200,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260529,123300,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260529,123400,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260529,123500,0.9874,0.9875,0.9874,0.9875
AUDCAD,20260529,123600,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260529,123700,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260529,123800,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260529,123900,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260529,124000,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260529,124100,0.9876,0.9877,0.9876,0.9877
AUDCAD,20260529,124200,0.9877,0.9878,0.9877,0.9878
AUDCAD,20260529,124300,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260529,124400,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260529,124500,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260529,124600,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260529,124700,0.9877,0.9878,0.9877,0.9877
AUDCAD,20260529,124800,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260529,124900,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260529,125000,0.9878,0.9878,0.9877,0.9878
AUDCAD,20260529,125100,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260529,125200,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260529,125300,0.9878,0.9879,0.9878,0.9879
AUDCAD,20260529,125400,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260529,125500,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260529,125600,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260529,125700,0.9879,0.9880,0.9879,0.9880
AUDCAD,20260529,125800,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260529,125900,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260529,130000,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260529,130100,0.9879,0.9882,0.9879,0.9882
AUDCAD,20260529,130200,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260529,130300,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260529,130400,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260529,130500,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260529,130600,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260529,130700,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260529,130800,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260529,130900,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260529,131000,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260529,131100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260529,131200,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260529,131300,0.9884,0.9885,0.9884,0.9885
AUDCAD,20260529,131400,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260529,131500,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260529,131600,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260529,131700,0.9885,0.9886,0.9885,0.9886
AUDCAD,20260529,131800,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260529,131900,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260529,132000,0.9885,0.9885,0.9884,0.9884
AUDCAD,20260529,132100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260529,132200,0.9884,0.9885,0.9884,0.9884
AUDCAD,20260529,132300,0.9885,0.9886,0.9885,0.9886
AUDCAD,20260529,132400,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260529,132500,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260529,132600,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260529,132700,0.9887,0.9887,0.9885,0.9885
AUDCAD,20260529,132800,0.9886,0.9887,0.9886,0.9887
AUDCAD,20260529,132900,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260529,133000,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260529,133100,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260529,133200,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260529,133300,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260529,133400,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260529,133500,0.9887,0.9887,0.9886,0.9886
AUDCAD,20260529,133600,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260529,133700,0.9885,0.9886,0.9885,0.9886
AUDCAD,20260529,133800,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260529,133900,0.9886,0.9887,0.9886,0.9887
AUDCAD,20260529,134000,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260529,134100,0.9887,0.9888,0.9887,0.9888
AUDCAD,20260529,134200,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260529,134300,0.9889,0.9890,0.9889,0.9890
AUDCAD,20260529,134400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260529,134500,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260529,134600,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260529,134700,0.9888,0.9889,0.9888,0.9889
AUDCAD,20260529,134800,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260529,134900,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260529,135000,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260529,135100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260529,135200,0.9890,0.9891,0.9890,0.9891
AUDCAD,20260529,135300,0.9890,0.9890,0.9887,0.9887
AUDCAD,20260529,135400,0.9885,0.9889,0.9885,0.9889
AUDCAD,20260529,135500,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260529,135600,0.9888,0.9889,0.9888,0.9888
AUDCAD,20260529,135700,0.9889,0.9890,0.9889,0.9889
AUDCAD,20260529,135900,0.9889,0.9890,0.9889,0.9890
AUDCAD,20260529,140000,0.9890,0.9890,0.9889,0.9890
AUDCAD,20260529,140100,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260529,140200,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260529,140300,0.9892,0.9894,0.9892,0.9894
AUDCAD,20260529,140400,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260529,140500,0.9892,0.9893,0.9892,0.9893
AUDCAD,20260529,140600,0.9893,0.9893,0.9892,0.9892
AUDCAD,20260529,140700,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260529,140800,0.9892,0.9893,0.9892,0.9893
AUDCAD,20260529,140900,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260529,141000,0.9895,0.9896,0.9895,0.9895
AUDCAD,20260529,141100,0.9896,0.9897,0.9896,0.9897
AUDCAD,20260529,141200,0.9898,0.9900,0.9898,0.9900
AUDCAD,20260529,141300,0.9900,0.9900,0.9899,0.9899
AUDCAD,20260529,141400,0.9898,0.9899,0.9898,0.9899
AUDCAD,20260529,141500,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260529,141600,0.9897,0.9898,0.9897,0.9898
AUDCAD,20260529,141700,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260529,141800,0.9900,0.9900,0.9899,0.9899
AUDCAD,20260529,141900,0.9899,0.9900,0.9899,0.9900
AUDCAD,20260529,142000,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260529,142100,0.9898,0.9899,0.9898,0.9899
AUDCAD,20260529,142200,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260529,142300,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260529,142400,0.9900,0.9900,0.9899,0.9899
AUDCAD,20260529,142500,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260529,142600,0.9899,0.9900,0.9899,0.9900
AUDCAD,20260529,142700,0.9900,0.9901,0.9900,0.9901
AUDCAD,20260529,142800,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260529,142900,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260529,143000,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260529,143100,0.9903,0.9907,0.9903,0.9906
AUDCAD,20260529,143200,0.9907,0.9910,0.9907,0.9910
AUDCAD,20260529,143300,0.9909,0.9911,0.9909,0.9909
AUDCAD,20260529,143400,0.9910,0.9910,0.9906,0.9908
AUDCAD,20260529,143500,0.9907,0.9907,0.9906,0.9907
AUDCAD,20260529,143600,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260529,143700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260529,143800,0.9910,0.9911,0.9910,0.9910
AUDCAD,20260529,143900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260529,144000,0.9911,0.9912,0.9910,0.9910
AUDCAD,20260529,144100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260529,144200,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260529,144300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260529,144400,0.9909,0.9910,0.9909,0.9910
AUDCAD,20260529,144500,0.9911,0.9912,0.9911,0.9912
AUDCAD,20260529,144600,0.9913,0.9916,0.9913,0.9916
AUDCAD,20260529,144700,0.9915,0.9915,0.9913,0.9915
AUDCAD,20260529,144800,0.9914,0.9914,0.9913,0.9913
AUDCAD,20260529,144900,0.9914,0.9915,0.9914,0.9915
AUDCAD,20260529,145000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260529,145100,0.9916,0.9916,0.9915,0.9916
AUDCAD,20260529,145200,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260529,145300,0.9917,0.9918,0.9917,0.9917
AUDCAD,20260529,145400,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260529,145500,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260529,145600,0.9916,0.9916,0.9915,0.9916
AUDCAD,20260529,145700,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260529,145800,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260529,145900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260529,150000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260529,150100,0.9916,0.9916,0.9915,0.9916
AUDCAD,20260529,150200,0.9917,0.9918,0.9916,0.9918
AUDCAD,20260529,150300,0.9917,0.9917,0.9916,0.9916
AUDCAD,20260529,150400,0.9915,0.9916,0.9915,0.9916
AUDCAD,20260529,150500,0.9917,0.9917,0.9916,0.9916
AUDCAD,20260529,150600,0.9917,0.9917,0.9915,0.9915
AUDCAD,20260529,150700,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260529,150800,0.9916,0.9916,0.9914,0.9914
AUDCAD,20260529,150900,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260529,151000,0.9915,0.9916,0.9915,0.9916
AUDCAD,20260529,151100,0.9916,0.9917,0.9916,0.9917
AUDCAD,20260529,151200,0.9918,0.9918,0.9917,0.9917
AUDCAD,20260529,151300,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260529,151400,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260529,151500,0.9916,0.9916,0.9915,0.9915
AUDCAD,20260529,151600,0.9916,0.9916,0.9914,0.9914
AUDCAD,20260529,151700,0.9913,0.9915,0.9913,0.9915
AUDCAD,20260529,151800,0.9915,0.9916,0.9915,0.9916
AUDCAD,20260529,151900,0.9915,0.9915,0.9914,0.9914
AUDCAD,20260529,152000,0.9913,0.9913,0.9912,0.9912
AUDCAD,20260529,152100,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260529,152200,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260529,152300,0.9914,0.9915,0.9914,0.9915
AUDCAD,20260529,152400,0.9915,0.9915,0.9914,0.9914
AUDCAD,20260529,152500,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260529,152600,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260529,152700,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260529,152800,0.9915,0.9915,0.9913,0.9914
AUDCAD,20260529,152900,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260529,153000,0.9916,0.9916,0.9915,0.9915
AUDCAD,20260529,153100,0.9914,0.9916,0.9914,0.9916
AUDCAD,20260529,153200,0.9917,0.9917,0.9916,0.9917
AUDCAD,20260529,153300,0.9916,0.9916,0.9915,0.9915
AUDCAD,20260529,153400,0.9915,0.9916,0.9915,0.9916
AUDCAD,20260529,153500,0.9917,0.9917,0.9916,0.9917
AUDCAD,20260529,153600,0.9916,0.9917,0.9916,0.9916
AUDCAD,20260529,153700,0.9915,0.9915,0.9914,0.9914
AUDCAD,20260529,153800,0.9915,0.9915,0.9914,0.9914
AUDCAD,20260529,153900,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260529,154000,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260529,154100,0.9915,0.9915,0.9914,0.9915
AUDCAD,20260529,154200,0.9915,0.9916,0.9915,0.9916
AUDCAD,20260529,154300,0.9917,0.9917,0.9916,0.9916
AUDCAD,20260529,154400,0.9917,0.9919,0.9917,0.9919
AUDCAD,20260529,154500,0.9920,0.9921,0.9920,0.9921
AUDCAD,20260529,154600,0.9921,0.9922,0.9920,0.9922
AUDCAD,20260529,154700,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260529,154800,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260529,154900,0.9923,0.9924,0.9923,0.9924
AUDCAD,20260529,155000,0.9924,0.9924,0.9924,0.9924
AUDCAD,20260529,155100,0.9925,0.9926,0.9925,0.9926
AUDCAD,20260529,155200,0.9925,0.9926,0.9923,0.9923
AUDCAD,20260529,155300,0.9922,0.9924,0.9922,0.9924
AUDCAD,20260529,155400,0.9925,0.9925,0.9924,0.9924
AUDCAD,20260529,155500,0.9925,0.9926,0.9925,0.9926
AUDCAD,20260529,155600,0.9925,0.9925,0.9924,0.9924
AUDCAD,20260529,155700,0.9923,0.9924,0.9923,0.9924
AUDCAD,20260529,155800,0.9925,0.9925,0.9923,0.9923
AUDCAD,20260529,155900,0.9924,0.9926,0.9924,0.9926
AUDCAD,20260529,160000,0.9925,0.9925,0.9924,0.9924
AUDCAD,20260529,160100,0.9925,0.9926,0.9924,0.9926
AUDCAD,20260529,160200,0.9927,0.9927,0.9927,0.9927
AUDCAD,20260529,160300,0.9927,0.9928,0.9927,0.9927
AUDCAD,20260529,160400,0.9926,0.9926,0.9925,0.9925
AUDCAD,20260529,160500,0.9925,0.9925,0.9925,0.9925
AUDCAD,20260529,160600,0.9926,0.9927,0.9926,0.9927
AUDCAD,20260529,160700,0.9926,0.9926,0.9925,0.9925
AUDCAD,20260529,160800,0.9924,0.9924,0.9923,0.9923
AUDCAD,20260529,160900,0.9922,0.9922,0.9922,0.9922
AUDCAD,20260529,161000,0.9922,0.9922,0.9921,0.9921
AUDCAD,20260529,161100,0.9920,0.9920,0.9918,0.9918
AUDCAD,20260529,161200,0.9919,0.9919,0.9918,0.9918
AUDCAD,20260529,161300,0.9919,0.9919,0.9916,0.9916
AUDCAD,20260529,161400,0.9917,0.9917,0.9916,0.9916
AUDCAD,20260529,161500,0.9916,0.9917,0.9916,0.9916
AUDCAD,20260529,161600,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260529,161700,0.9917,0.9917,0.9916,0.9916
AUDCAD,20260529,161800,0.9915,0.9916,0.9915,0.9915
AUDCAD,20260529,161900,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260529,162000,0.9914,0.9915,0.9914,0.9914
AUDCAD,20260529,162100,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260529,162200,0.9914,0.9915,0.9913,0.9914
AUDCAD,20260529,162300,0.9913,0.9913,0.9912,0.9912
AUDCAD,20260529,162400,0.9912,0.9913,0.9912,0.9913
AUDCAD,20260529,162500,0.9914,0.9914,0.9913,0.9913
AUDCAD,20260529,162600,0.9912,0.9912,0.9911,0.9912
AUDCAD,20260529,162700,0.9911,0.9911,0.9910,0.9910
AUDCAD,20260529,162800,0.9911,0.9911,0.9910,0.9911
AUDCAD,20260529,162900,0.9910,0.9912,0.9910,0.9912
AUDCAD,20260529,163000,0.9911,0.9913,0.9911,0.9911
AUDCAD,20260529,163100,0.9912,0.9913,0.9911,0.9913
AUDCAD,20260529,163200,0.9912,0.9912,0.9909,0.9909
AUDCAD,20260529,163300,0.9908,0.9908,0.9905,0.9905
AUDCAD,20260529,163400,0.9906,0.9906,0.9905,0.9906
AUDCAD,20260529,163500,0.9905,0.9909,0.9905,0.9909
AUDCAD,20260529,163600,0.9908,0.9908,0.9906,0.9906
AUDCAD,20260529,163700,0.9905,0.9905,0.9904,0.9905
AUDCAD,20260529,163800,0.9905,0.9905,0.9904,0.9904
AUDCAD,20260529,163900,0.9905,0.9906,0.9905,0.9905
AUDCAD,20260529,164000,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260529,164100,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260529,164200,0.9905,0.9907,0.9904,0.9907
AUDCAD,20260529,164300,0.9906,0.9906,0.9905,0.9905
AUDCAD,20260529,164400,0.9905,0.9905,0.9902,0.9902
AUDCAD,20260529,164500,0.9903,0.9908,0.9903,0.9908
AUDCAD,20260529,164600,0.9909,0.9909,0.9907,0.9909
AUDCAD,20260529,164700,0.9908,0.9908,0.9907,0.9907
AUDCAD,20260529,164800,0.9906,0.9906,0.9902,0.9902
AUDCAD,20260529,164900,0.9903,0.9904,0.9903,0.9904
AUDCAD,20260529,165000,0.9905,0.9905,0.9904,0.9905
AUDCAD,20260529,165100,0.9906,0.9908,0.9906,0.9908
AUDCAD,20260529,165200,0.9907,0.9911,0.9907,0.9909
AUDCAD,20260529,165300,0.9908,0.9910,0.9906,0.9910
AUDCAD,20260529,165400,0.9909,0.9910,0.9908,0.9908
AUDCAD,20260529,165500,0.9909,0.9909,0.9904,0.9904
AUDCAD,20260529,165600,0.9903,0.9906,0.9903,0.9904
AUDCAD,20260529,165700,0.9905,0.9906,0.9905,0.9905
AUDCAD,20260529,165800,0.9906,0.9908,0.9904,0.9906
AUDCAD,20260529,165900,0.9908,0.9911,0.9908,0.9910
AUDCAD,20260529,170000,0.9909,0.9909,0.9906,0.9907
AUDCAD,20260529,170100,0.9906,0.9907,0.9906,0.9906
AUDCAD,20260529,170200,0.9907,0.9907,0.9905,0.9907
AUDCAD,20260529,170300,0.9908,0.9908,0.9905,0.9906
AUDCAD,20260529,170400,0.9907,0.9908,0.9906,0.9907
AUDCAD,20260529,170500,0.9908,0.9910,0.9908,0.9910
AUDCAD,20260529,170600,0.9909,0.9911,0.9909,0.9910
AUDCAD,20260529,170700,0.9909,0.9911,0.9909,0.9911
AUDCAD,20260529,170800,0.9910,0.9913,0.9910,0.9913
AUDCAD,20260529,170900,0.9912,0.9916,0.9912,0.9916
AUDCAD,20260529,171000,0.9915,0.9915,0.9914,0.9914
AUDCAD,20260529,171100,0.9915,0.9916,0.9915,0.9916
AUDCAD,20260529,171200,0.9917,0.9920,0.9917,0.9920
AUDCAD,20260529,171300,0.9921,0.9923,0.9921,0.9922
AUDCAD,20260529,171400,0.9921,0.9922,0.9921,0.9921
AUDCAD,20260529,171500,0.9920,0.9920,0.9917,0.9917
AUDCAD,20260529,171600,0.9918,0.9918,0.9916,0.9916
AUDCAD,20260529,171700,0.9915,0.9916,0.9914,0.9915
AUDCAD,20260529,171800,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260529,171900,0.9914,0.9914,0.9912,0.9912
AUDCAD,20260529,172000,0.9911,0.9911,0.9910,0.9910
AUDCAD,20260529,172100,0.9911,0.9911,0.9910,0.9910
AUDCAD,20260529,172200,0.9911,0.9911,0.9910,0.9910
AUDCAD,20260529,172300,0.9910,0.9911,0.9910,0.9911
AUDCAD,20260529,172400,0.9912,0.9913,0.9912,0.9913
AUDCAD,20260529,172500,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260529,172600,0.9911,0.9912,0.9910,0.9910
AUDCAD,20260529,172700,0.9909,0.9910,0.9909,0.9909
AUDCAD,20260529,172800,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260529,172900,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260529,173000,0.9910,0.9912,0.9910,0.9911
AUDCAD,20260529,173100,0.9910,0.9911,0.9909,0.9909
AUDCAD,20260529,173200,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260529,173300,0.9911,0.9911,0.9910,0.9910
AUDCAD,20260529,173400,0.9909,0.9910,0.9909,0.9909
AUDCAD,20260529,173500,0.9908,0.9909,0.9908,0.9908
AUDCAD,20260529,173600,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260529,173700,0.9910,0.9910,0.9909,0.9909
AUDCAD,20260529,173800,0.9908,0.9908,0.9904,0.9905
AUDCAD,20260529,173900,0.9906,0.9906,0.9905,0.9906
AUDCAD,20260529,174000,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260529,174100,0.9907,0.9907,0.9906,0.9906
AUDCAD,20260529,174200,0.9907,0.9909,0.9904,0.9904
AUDCAD,20260529,174300,0.9905,0.9907,0.9905,0.9906
AUDCAD,20260529,174400,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260529,174500,0.9906,0.9906,0.9904,0.9906
AUDCAD,20260529,174600,0.9907,0.9908,0.9906,0.9908
AUDCAD,20260529,174700,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260529,174800,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260529,174900,0.9906,0.9906,0.9905,0.9906
AUDCAD,20260529,175000,0.9907,0.9909,0.9907,0.9909
AUDCAD,20260529,175100,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260529,175200,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260529,175300,0.9907,0.9908,0.9907,0.9907
AUDCAD,20260529,175400,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260529,175500,0.9906,0.9907,0.9906,0.9907
AUDCAD,20260529,175600,0.9907,0.9908,0.9907,0.9908
AUDCAD,20260529,175700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260529,175800,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260529,175900,0.9907,0.9908,0.9907,0.9908
AUDCAD,20260529,180000,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260529,180100,0.9908,0.9908,0.9907,0.9907
AUDCAD,20260529,180200,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260529,180300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260529,180400,0.9910,0.9910,0.9909,0.9909
AUDCAD,20260529,180500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260529,180600,0.9910,0.9910,0.9909,0.9909
AUDCAD,20260529,180700,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260529,180800,0.9911,0.9911,0.9910,0.9910
AUDCAD,20260529,180900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260529,181000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260529,181100,0.9910,0.9911,0.9910,0.9911
AUDCAD,20260529,181200,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260529,181300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260529,181400,0.9911,0.9911,0.9909,0.9909
AUDCAD,20260529,181500,0.9909,0.9911,0.9909,0.9911
AUDCAD,20260529,181600,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260529,181700,0.9911,0.9912,0.9911,0.9912
AUDCAD,20260529,181800,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260529,181900,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260529,182000,0.9911,0.9911,0.9910,0.9910
AUDCAD,20260529,182100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260529,182200,0.9909,0.9910,0.9909,0.9910
AUDCAD,20260529,182300,0.9911,0.9912,0.9911,0.9912
AUDCAD,20260529,182400,0.9912,0.9913,0.9912,0.9913
AUDCAD,20260529,182500,0.9913,0.9913,0.9912,0.9912
AUDCAD,20260529,182600,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260529,182700,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260529,182800,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260529,182900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260529,183000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260529,183100,0.9911,0.9912,0.9911,0.9912
AUDCAD,20260529,183200,0.9912,0.9914,0.9912,0.9914
AUDCAD,20260529,183300,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260529,183400,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260529,183500,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260529,183600,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260529,183700,0.9914,0.9915,0.9914,0.9915
AUDCAD,20260529,183800,0.9914,0.9916,0.9914,0.9915
AUDCAD,20260529,183900,0.9915,0.9916,0.9915,0.9916
AUDCAD,20260529,184000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260529,184100,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260529,184200,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260529,184300,0.9917,0.9918,0.9916,0.9916
AUDCAD,20260529,184400,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260529,184500,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260529,184600,0.9917,0.9917,0.9916,0.9916
AUDCAD,20260529,184700,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260529,184800,0.9915,0.9916,0.9915,0.9916
AUDCAD,20260529,184900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260529,185000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260529,185100,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260529,185200,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260529,185300,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260529,185400,0.9915,0.9915,0.9914,0.9915
AUDCAD,20260529,185500,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260529,185600,0.9915,0.9916,0.9915,0.9916
AUDCAD,20260529,185700,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260529,185800,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260529,185900,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260529,190000,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260529,190100,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260529,190200,0.9916,0.9916,0.9915,0.9916
AUDCAD,20260529,190300,0.9916,0.9916,0.9915,0.9915
AUDCAD,20260529,190400,0.9915,0.9915,0.9914,0.9914
AUDCAD,20260529,190500,0.9913,0.9914,0.9913,0.9914
AUDCAD,20260529,190600,0.9913,0.9914,0.9913,0.9914
AUDCAD,20260529,190700,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260529,190800,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260529,190900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260529,191000,0.9916,0.9916,0.9915,0.9916
AUDCAD,20260529,191100,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260529,191200,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260529,191300,0.9915,0.9915,0.9913,0.9913
AUDCAD,20260529,191400,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260529,191500,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260529,191600,0.9914,0.9915,0.9914,0.9914
AUDCAD,20260529,191700,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260529,191800,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260529,191900,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260529,192000,0.9914,0.9914,0.9913,0.9913
AUDCAD,20260529,192100,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260529,192200,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260529,192300,0.9911,0.9911,0.9910,0.9910
AUDCAD,20260529,192400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260529,192500,0.9911,0.9913,0.9911,0.9913
AUDCAD,20260529,192600,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260529,192700,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260529,192800,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260529,192900,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260529,193000,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260529,193100,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260529,193200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260529,193300,0.9910,0.9911,0.9910,0.9910
AUDCAD,20260529,193400,0.9910,0.9910,0.9909,0.9909
AUDCAD,20260529,193500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260529,193600,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260529,193700,0.9910,0.9910,0.9909,0.9909
AUDCAD,20260529,193800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260529,193900,0.9909,0.9910,0.9909,0.9910
AUDCAD,20260529,194000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260529,194100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260529,194200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260529,194300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260529,194400,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260529,194500,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260529,194600,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260529,194700,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260529,194800,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260529,194900,0.9908,0.9909,0.9908,0.9908
AUDCAD,20260529,195000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260529,195100,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260529,195200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260529,195300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260529,195400,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260529,195500,0.9907,0.9907,0.9906,0.9906
AUDCAD,20260529,195600,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260529,195700,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260529,195800,0.9904,0.9905,0.9904,0.9904
AUDCAD,20260529,195900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260529,200000,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260529,200100,0.9903,0.9903,0.9902,0.9902
AUDCAD,20260529,200200,0.9903,0.9903,0.9902,0.9902
AUDCAD,20260529,200300,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260529,200400,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260529,200500,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260529,200600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260529,200700,0.9903,0.9904,0.9903,0.9904
AUDCAD,20260529,200800,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260529,200900,0.9904,0.9904,0.9903,0.9903
AUDCAD,20260529,201000,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260529,201100,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260529,201200,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260529,201300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260529,201400,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260529,201500,0.9903,0.9903,0.9902,0.9902
AUDCAD,20260529,201600,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260529,201700,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260529,201800,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260529,201900,0.9902,0.9903,0.9902,0.9903
AUDCAD,20260529,202000,0.9903,0.9904,0.9903,0.9904
AUDCAD,20260529,202100,0.9903,0.9904,0.9903,0.9903
AUDCAD,20260529,202200,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260529,202300,0.9903,0.9903,0.9902,0.9903
AUDCAD,20260529,202400,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260529,202500,0.9903,0.9903,0.9902,0.9902
AUDCAD,20260529,202600,0.9902,0.9903,0.9902,0.9903
AUDCAD,20260529,202700,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260529,202800,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260529,202900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260529,203000,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260529,203100,0.9904,0.9905,0.9904,0.9905
AUDCAD,20260529,203200,0.9905,0.9906,0.9905,0.9906
AUDCAD,20260529,203300,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260529,203400,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260529,203500,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260529,203600,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260529,203700,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260529,203800,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260529,203900,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260529,204000,0.9905,0.9905,0.9904,0.9904
AUDCAD,20260529,204100,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260529,204200,0.9904,0.9905,0.9904,0.9905
AUDCAD,20260529,204300,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260529,204400,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260529,204500,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260529,204600,0.9904,0.9904,0.9902,0.9902
AUDCAD,20260529,204700,0.9903,0.9903,0.9902,0.9903
AUDCAD,20260529,204800,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260529,204900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260529,205000,0.9904,0.9904,0.9903,0.9903
AUDCAD,20260529,205100,0.9903,0.9904,0.9903,0.9904
AUDCAD,20260529,205200,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260529,205300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260529,205400,0.9903,0.9904,0.9903,0.9904
AUDCAD,20260529,205500,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260529,205600,0.9905,0.9908,0.9905,0.9908
AUDCAD,20260529,205700,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260529,205800,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260529,205900,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260529,210000,0.9907,0.9907,0.9906,0.9906
AUDCAD,20260529,210100,0.9905,0.9906,0.9905,0.9906
AUDCAD,20260529,210200,0.9906,0.9906,0.9904,0.9904
AUDCAD,20260529,210300,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260529,210400,0.9905,0.9906,0.9905,0.9905
AUDCAD,20260529,210500,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260529,210600,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260529,210700,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260529,210800,0.9907,0.9907,0.9905,0.9905
AUDCAD,20260529,210900,0.9906,0.9907,0.9906,0.9906
AUDCAD,20260529,211000,0.9906,0.9907,0.9906,0.9907
AUDCAD,20260529,211100,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260529,211200,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260529,211300,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260529,211400,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260529,211500,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260529,211600,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260529,211700,0.9907,0.9907,0.9906,0.9906
AUDCAD,20260529,211800,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260529,211900,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260529,212000,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260529,212100,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260529,212200,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260529,212300,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260529,212400,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260529,212500,0.9905,0.9905,0.9904,0.9904
AUDCAD,20260529,212600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260529,212700,0.9904,0.9904,0.9903,0.9903
AUDCAD,20260529,212800,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260529,212900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260529,213000,0.9904,0.9904,0.9903,0.9903
AUDCAD,20260529,213100,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260529,213200,0.9904,0.9905,0.9904,0.9905
AUDCAD,20260529,213300,0.9905,0.9906,0.9905,0.9905
AUDCAD,20260529,213400,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260529,213500,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260529,213600,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260529,213700,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260529,213800,0.9906,0.9907,0.9906,0.9907
AUDCAD,20260529,213900,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260529,214000,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260529,214100,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260529,214200,0.9906,0.9908,0.9906,0.9907
AUDCAD,20260529,214300,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260529,214400,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260529,214500,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260529,214600,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260529,214700,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260529,214800,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260529,214900,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260529,215000,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260529,215100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260529,215200,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260529,215300,0.9909,0.9910,0.9909,0.9909
AUDCAD,20260529,215400,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260529,215500,0.9910,0.9910,0.9909,0.9910
AUDCAD,20260529,215600,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260529,215700,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260529,215800,0.9908,0.9908,0.9906,0.9906
AUDCAD,20260529,215900,0.9907,0.9907,0.9905,0.9905
AUDCAD,20260529,220000,0.9904,0.9908,0.9904,0.9908
AUDCAD,20260529,220100,0.9907,0.9907,0.9905,0.9905
AUDCAD,20260529,220200,0.9904,0.9904,0.9903,0.9904
AUDCAD,20260529,220300,0.9903,0.9906,0.9903,0.9906
AUDCAD,20260529,220400,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260529,220500,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260529,220600,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260529,220700,0.9906,0.9907,0.9906,0.9907
AUDCAD,20260529,220800,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260529,220900,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260529,221000,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260529,221100,0.9906,0.9907,0.9906,0.9907
AUDCAD,20260529,221200,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260529,221300,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260529,221400,0.9906,0.9906,0.9905,0.9905
AUDCAD,20260529,221500,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260529,221600,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260529,221700,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260529,221800,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260529,221900,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260529,222000,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260529,222100,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260529,222200,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260529,222300,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260529,222400,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260529,222500,0.9906,0.9906,0.9905,0.9905
AUDCAD,20260529,222600,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260529,222700,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260529,222800,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260529,222900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260529,223000,0.9903,0.9904,0.9903,0.9904
AUDCAD,20260529,223100,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260529,223200,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260529,223300,0.9904,0.9906,0.9904,0.9906
AUDCAD,20260529,223400,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260529,223500,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260529,223600,0.9906,0.9907,0.9906,0.9907
AUDCAD,20260529,223700,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260529,223800,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260529,223900,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260529,224000,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260529,224100,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260529,224200,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260529,224300,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260529,224400,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260529,224500,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260529,224600,0.9906,0.9907,0.9906,0.9907
AUDCAD,20260529,224700,0.9907,0.9907,0.9906,0.9907
AUDCAD,20260529,224800,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260529,224900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260529,225000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260529,225100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260529,225200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260529,225300,0.9908,0.9909,0.9907,0.9908
AUDCAD,20260529,225400,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260529,225500,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260529,225600,0.9907,0.9908,0.9907,0.9908
AUDCAD,20260529,225700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260529,225800,0.9909,0.9912,0.9908,0.9909
AUDCAD,20260529,225900,0.9908,0.9908,0.9906,0.9906
AUDNZD,20260529,000100,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260529,000200,1.2069,1.2069,1.2068,1.2068
AUDNZD,20260529,000300,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260529,000400,1.2069,1.2069,1.2068,1.2068
AUDNZD,20260529,000500,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260529,000600,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260529,000700,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260529,000800,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260529,000900,1.2068,1.2068,1.2066,1.2066
AUDNZD,20260529,001000,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260529,001100,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260529,001200,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260529,001300,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260529,001400,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260529,001500,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260529,001600,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260529,001700,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260529,001800,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260529,001900,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260529,002000,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260529,002100,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260529,002200,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260529,002300,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260529,002400,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260529,002500,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260529,002600,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260529,002700,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260529,002800,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260529,002900,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260529,003000,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260529,003100,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260529,003200,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260529,003300,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260529,003400,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260529,003500,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260529,003600,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260529,003700,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260529,003800,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260529,003900,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260529,004000,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260529,004100,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260529,004200,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260529,004300,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260529,004400,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260529,004500,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260529,004600,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260529,004700,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260529,004800,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260529,004900,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260529,005000,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260529,005100,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260529,005200,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260529,005300,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260529,005400,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260529,005500,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260529,005600,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260529,005700,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260529,005800,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260529,005900,1.2069,1.2069,1.2067,1.2067
AUDNZD,20260529,010000,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260529,010100,1.2066,1.2066,1.2064,1.2064
AUDNZD,20260529,010200,1.2057,1.2057,1.2047,1.2053
AUDNZD,20260529,010300,1.2052,1.2052,1.2043,1.2043
AUDNZD,20260529,010400,1.2044,1.2046,1.2044,1.2045
AUDNZD,20260529,010500,1.2046,1.2046,1.2046,1.2046
AUDNZD,20260529,010600,1.2047,1.2048,1.2047,1.2048
AUDNZD,20260529,010700,1.2049,1.2053,1.2049,1.2053
AUDNZD,20260529,010800,1.2054,1.2055,1.2054,1.2055
AUDNZD,20260529,010900,1.2056,1.2057,1.2056,1.2057
AUDNZD,20260529,011000,1.2057,1.2057,1.2057,1.2057
AUDNZD,20260529,011100,1.2056,1.2056,1.2055,1.2055
AUDNZD,20260529,011200,1.2056,1.2056,1.2056,1.2056
AUDNZD,20260529,011300,1.2056,1.2056,1.2056,1.2056
AUDNZD,20260529,011400,1.2056,1.2056,1.2055,1.2055
AUDNZD,20260529,011500,1.2054,1.2054,1.2053,1.2053
AUDNZD,20260529,011600,1.2054,1.2054,1.2054,1.2054
AUDNZD,20260529,011700,1.2054,1.2054,1.2053,1.2053
AUDNZD,20260529,011800,1.2052,1.2052,1.2047,1.2047
AUDNZD,20260529,011900,1.2046,1.2047,1.2046,1.2047
AUDNZD,20260529,012000,1.2048,1.2048,1.2048,1.2048
AUDNZD,20260529,012100,1.2047,1.2047,1.2047,1.2047
AUDNZD,20260529,012200,1.2047,1.2051,1.2047,1.2051
AUDNZD,20260529,012300,1.2051,1.2051,1.2051,1.2051
AUDNZD,20260529,012400,1.2050,1.2050,1.2050,1.2050
AUDNZD,20260529,012500,1.2050,1.2050,1.2050,1.2050
AUDNZD,20260529,012600,1.2051,1.2052,1.2051,1.2052
AUDNZD,20260529,012700,1.2053,1.2053,1.2053,1.2053
AUDNZD,20260529,012800,1.2052,1.2052,1.2052,1.2052
AUDNZD,20260529,012900,1.2052,1.2052,1.2052,1.2052
AUDNZD,20260529,013000,1.2052,1.2052,1.2051,1.2051
AUDNZD,20260529,013100,1.2050,1.2050,1.2050,1.2050
AUDNZD,20260529,013200,1.2050,1.2050,1.2050,1.2050
AUDNZD,20260529,013300,1.2050,1.2050,1.2049,1.2049
AUDNZD,20260529,013400,1.2049,1.2049,1.2049,1.2049
AUDNZD,20260529,013500,1.2049,1.2049,1.2049,1.2049
AUDNZD,20260529,013600,1.2049,1.2049,1.2049,1.2049
AUDNZD,20260529,013700,1.2049,1.2050,1.2049,1.2050
AUDNZD,20260529,013800,1.2051,1.2051,1.2051,1.2051
AUDNZD,20260529,013900,1.2051,1.2051,1.2051,1.2051
AUDNZD,20260529,014000,1.2052,1.2052,1.2051,1.2051
AUDNZD,20260529,014100,1.2051,1.2051,1.2051,1.2051
AUDNZD,20260529,014200,1.2052,1.2052,1.2052,1.2052
AUDNZD,20260529,014300,1.2052,1.2052,1.2052,1.2052
AUDNZD,20260529,014400,1.2052,1.2052,1.2052,1.2052
AUDNZD,20260529,014500,1.2051,1.2052,1.2051,1.2052
AUDNZD,20260529,014600,1.2053,1.2053,1.2053,1.2053
AUDNZD,20260529,014700,1.2053,1.2053,1.2053,1.2053
AUDNZD,20260529,014800,1.2053,1.2053,1.2050,1.2050
AUDNZD,20260529,014900,1.2049,1.2049,1.2048,1.2048
AUDNZD,20260529,015000,1.2048,1.2048,1.2046,1.2046
AUDNZD,20260529,015100,1.2047,1.2048,1.2047,1.2048
AUDNZD,20260529,015200,1.2047,1.2047,1.2045,1.2046
AUDNZD,20260529,015300,1.2045,1.2045,1.2044,1.2044
AUDNZD,20260529,015400,1.2045,1.2046,1.2045,1.2046
AUDNZD,20260529,015500,1.2047,1.2048,1.2047,1.2048
AUDNZD,20260529,015600,1.2048,1.2048,1.2045,1.2045
AUDNZD,20260529,015700,1.2045,1.2045,1.2045,1.2045
AUDNZD,20260529,015800,1.2045,1.2045,1.2045,1.2045
AUDNZD,20260529,015900,1.2045,1.2046,1.2045,1.2046
AUDNZD,20260529,020000,1.2046,1.2046,1.2046,1.2046
AUDNZD,20260529,020100,1.2047,1.2047,1.2047,1.2047
AUDNZD,20260529,020200,1.2047,1.2048,1.2047,1.2048
AUDNZD,20260529,020300,1.2048,1.2048,1.2047,1.2047
AUDNZD,20260529,020400,1.2048,1.2048,1.2046,1.2046
AUDNZD,20260529,020500,1.2047,1.2048,1.2047,1.2048
AUDNZD,20260529,020600,1.2047,1.2047,1.2046,1.2047
AUDNZD,20260529,020700,1.2047,1.2047,1.2047,1.2047
AUDNZD,20260529,020800,1.2048,1.2048,1.2048,1.2048
AUDNZD,20260529,020900,1.2048,1.2048,1.2047,1.2048
AUDNZD,20260529,021000,1.2047,1.2048,1.2047,1.2048
AUDNZD,20260529,021100,1.2049,1.2049,1.2048,1.2049
AUDNZD,20260529,021200,1.2048,1.2048,1.2048,1.2048
AUDNZD,20260529,021300,1.2048,1.2048,1.2047,1.2048
AUDNZD,20260529,021400,1.2047,1.2048,1.2047,1.2048
AUDNZD,20260529,021500,1.2047,1.2047,1.2047,1.2047
AUDNZD,20260529,021600,1.2047,1.2047,1.2047,1.2047
AUDNZD,20260529,021700,1.2046,1.2046,1.2046,1.2046
AUDNZD,20260529,021800,1.2045,1.2045,1.2045,1.2045
AUDNZD,20260529,021900,1.2045,1.2045,1.2045,1.2045
AUDNZD,20260529,022000,1.2046,1.2046,1.2046,1.2046
AUDNZD,20260529,022100,1.2046,1.2048,1.2046,1.2047
AUDNZD,20260529,022200,1.2047,1.2047,1.2047,1.2047
AUDNZD,20260529,022300,1.2047,1.2047,1.2047,1.2047
AUDNZD,20260529,022400,1.2047,1.2047,1.2047,1.2047
AUDNZD,20260529,022500,1.2047,1.2047,1.2047,1.2047
AUDNZD,20260529,022600,1.2046,1.2048,1.2046,1.2048
AUDNZD,20260529,022700,1.2047,1.2047,1.2046,1.2046
AUDNZD,20260529,022800,1.2046,1.2046,1.2046,1.2046
AUDNZD,20260529,022900,1.2045,1.2045,1.2045,1.2045
AUDNZD,20260529,023000,1.2045,1.2045,1.2045,1.2045
AUDNZD,20260529,023100,1.2044,1.2045,1.2044,1.2045
AUDNZD,20260529,023200,1.2046,1.2046,1.2044,1.2045
AUDNZD,20260529,023300,1.2045,1.2045,1.2045,1.2045
AUDNZD,20260529,023400,1.2044,1.2044,1.2043,1.2043
AUDNZD,20260529,023500,1.2042,1.2042,1.2042,1.2042
AUDNZD,20260529,023600,1.2042,1.2042,1.2042,1.2042
AUDNZD,20260529,023700,1.2042,1.2042,1.2042,1.2042
AUDNZD,20260529,023800,1.2042,1.2042,1.2041,1.2041
AUDNZD,20260529,023900,1.2041,1.2041,1.2039,1.2039
AUDNZD,20260529,024000,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260529,024100,1.2039,1.2040,1.2039,1.2040
AUDNZD,20260529,024200,1.2039,1.2039,1.2038,1.2038
AUDNZD,20260529,024300,1.2037,1.2037,1.2036,1.2036
AUDNZD,20260529,024400,1.2035,1.2035,1.2034,1.2035
AUDNZD,20260529,024500,1.2034,1.2034,1.2032,1.2032
AUDNZD,20260529,024600,1.2031,1.2032,1.2031,1.2032
AUDNZD,20260529,024700,1.2032,1.2032,1.2032,1.2032
AUDNZD,20260529,024800,1.2032,1.2033,1.2032,1.2032
AUDNZD,20260529,024900,1.2033,1.2034,1.2033,1.2034
AUDNZD,20260529,025000,1.2033,1.2033,1.2032,1.2032
AUDNZD,20260529,025100,1.2031,1.2035,1.2031,1.2035
AUDNZD,20260529,025200,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260529,025300,1.2034,1.2034,1.2033,1.2033
AUDNZD,20260529,025400,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260529,025500,1.2034,1.2034,1.2033,1.2033
AUDNZD,20260529,025600,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260529,025700,1.2035,1.2036,1.2035,1.2036
AUDNZD,20260529,025800,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260529,025900,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260529,030000,1.2037,1.2037,1.2036,1.2037
AUDNZD,20260529,030100,1.2038,1.2038,1.2034,1.2034
AUDNZD,20260529,030200,1.2033,1.2034,1.2033,1.2034
AUDNZD,20260529,030300,1.2035,1.2035,1.2034,1.2035
AUDNZD,20260529,030400,1.2034,1.2034,1.2032,1.2033
AUDNZD,20260529,030500,1.2032,1.2032,1.2031,1.2031
AUDNZD,20260529,030600,1.2031,1.2032,1.2031,1.2032
AUDNZD,20260529,030700,1.2032,1.2032,1.2032,1.2032
AUDNZD,20260529,030800,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260529,030900,1.2031,1.2031,1.2029,1.2029
AUDNZD,20260529,031000,1.2030,1.2030,1.2027,1.2027
AUDNZD,20260529,031100,1.2026,1.2027,1.2026,1.2027
AUDNZD,20260529,031200,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260529,031300,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260529,031400,1.2025,1.2026,1.2025,1.2026
AUDNZD,20260529,031500,1.2026,1.2028,1.2026,1.2027
AUDNZD,20260529,031600,1.2026,1.2027,1.2026,1.2026
AUDNZD,20260529,031700,1.2026,1.2027,1.2026,1.2027
AUDNZD,20260529,031800,1.2027,1.2027,1.2027,1.2027
AUDNZD,20260529,031900,1.2028,1.2029,1.2028,1.2028
AUDNZD,20260529,032000,1.2027,1.2028,1.2027,1.2028
AUDNZD,20260529,032100,1.2028,1.2029,1.2028,1.2029
AUDNZD,20260529,032200,1.2029,1.2029,1.2029,1.2029
AUDNZD,20260529,032300,1.2028,1.2028,1.2028,1.2028
AUDNZD,20260529,032400,1.2029,1.2030,1.2029,1.2030
AUDNZD,20260529,032500,1.2029,1.2029,1.2029,1.2029
AUDNZD,20260529,032600,1.2029,1.2029,1.2028,1.2028
AUDNZD,20260529,032700,1.2029,1.2029,1.2029,1.2029
AUDNZD,20260529,032800,1.2029,1.2029,1.2028,1.2028
AUDNZD,20260529,032900,1.2028,1.2029,1.2028,1.2029
AUDNZD,20260529,033000,1.2029,1.2029,1.2028,1.2028
AUDNZD,20260529,033100,1.2029,1.2030,1.2029,1.2030
AUDNZD,20260529,033200,1.2030,1.2030,1.2030,1.2030
AUDNZD,20260529,033300,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260529,033400,1.2031,1.2031,1.2030,1.2030
AUDNZD,20260529,033500,1.2030,1.2030,1.2030,1.2030
AUDNZD,20260529,033600,1.2030,1.2030,1.2029,1.2029
AUDNZD,20260529,033700,1.2029,1.2030,1.2029,1.2030
AUDNZD,20260529,033800,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260529,033900,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260529,034000,1.2031,1.2031,1.2029,1.2029
AUDNZD,20260529,034100,1.2028,1.2029,1.2028,1.2029
AUDNZD,20260529,034200,1.2030,1.2030,1.2029,1.2029
AUDNZD,20260529,034300,1.2030,1.2031,1.2030,1.2031
AUDNZD,20260529,034400,1.2030,1.2030,1.2029,1.2029
AUDNZD,20260529,034500,1.2029,1.2030,1.2029,1.2030
AUDNZD,20260529,034600,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260529,034700,1.2031,1.2032,1.2031,1.2032
AUDNZD,20260529,034800,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260529,034900,1.2030,1.2030,1.2029,1.2030
AUDNZD,20260529,035000,1.2030,1.2030,1.2029,1.2029
AUDNZD,20260529,035100,1.2029,1.2029,1.2029,1.2029
AUDNZD,20260529,035200,1.2030,1.2030,1.2030,1.2030
AUDNZD,20260529,035300,1.2030,1.2030,1.2030,1.2030
AUDNZD,20260529,035400,1.2030,1.2030,1.2030,1.2030
AUDNZD,20260529,035500,1.2030,1.2030,1.2030,1.2030
AUDNZD,20260529,035600,1.2029,1.2030,1.2029,1.2029
AUDNZD,20260529,035700,1.2030,1.2030,1.2030,1.2030
AUDNZD,20260529,035800,1.2030,1.2030,1.2029,1.2029
AUDNZD,20260529,035900,1.2030,1.2030,1.2030,1.2030
AUDNZD,20260529,040000,1.2030,1.2030,1.2029,1.2029
AUDNZD,20260529,040100,1.2028,1.2029,1.2028,1.2029
AUDNZD,20260529,040200,1.2029,1.2029,1.2029,1.2029
AUDNZD,20260529,040300,1.2028,1.2029,1.2028,1.2028
AUDNZD,20260529,040400,1.2027,1.2027,1.2027,1.2027
AUDNZD,20260529,040500,1.2027,1.2027,1.2026,1.2026
AUDNZD,20260529,040600,1.2027,1.2028,1.2027,1.2027
AUDNZD,20260529,040700,1.2028,1.2028,1.2027,1.2027
AUDNZD,20260529,040800,1.2028,1.2028,1.2026,1.2026
AUDNZD,20260529,040900,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260529,041000,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260529,041100,1.2027,1.2028,1.2027,1.2027
AUDNZD,20260529,041200,1.2028,1.2028,1.2028,1.2028
AUDNZD,20260529,041300,1.2028,1.2028,1.2028,1.2028
AUDNZD,20260529,041400,1.2028,1.2028,1.2027,1.2027
AUDNZD,20260529,041500,1.2027,1.2027,1.2027,1.2027
AUDNZD,20260529,041600,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260529,041700,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260529,041800,1.2026,1.2026,1.2025,1.2025
AUDNZD,20260529,041900,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260529,042000,1.2025,1.2026,1.2025,1.2026
AUDNZD,20260529,042100,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260529,042200,1.2025,1.2025,1.2025,1.2025
AUDNZD,20260529,042300,1.2025,1.2025,1.2024,1.2025
AUDNZD,20260529,042400,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260529,042500,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260529,042600,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260529,042700,1.2027,1.2027,1.2027,1.2027
AUDNZD,20260529,042800,1.2027,1.2027,1.2027,1.2027
AUDNZD,20260529,042900,1.2027,1.2027,1.2027,1.2027
AUDNZD,20260529,043000,1.2027,1.2027,1.2026,1.2026
AUDNZD,20260529,043100,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260529,043200,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260529,043300,1.2025,1.2026,1.2025,1.2025
AUDNZD,20260529,043400,1.2024,1.2025,1.2024,1.2025
AUDNZD,20260529,043500,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260529,043600,1.2026,1.2026,1.2025,1.2025
AUDNZD,20260529,043700,1.2025,1.2025,1.2025,1.2025
AUDNZD,20260529,043800,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260529,043900,1.2026,1.2027,1.2026,1.2027
AUDNZD,20260529,044000,1.2027,1.2027,1.2027,1.2027
AUDNZD,20260529,044100,1.2027,1.2027,1.2027,1.2027
AUDNZD,20260529,044200,1.2027,1.2027,1.2025,1.2026
AUDNZD,20260529,044300,1.2025,1.2025,1.2025,1.2025
AUDNZD,20260529,044400,1.2025,1.2026,1.2025,1.2026
AUDNZD,20260529,044500,1.2027,1.2029,1.2027,1.2029
AUDNZD,20260529,044600,1.2030,1.2030,1.2029,1.2030
AUDNZD,20260529,044700,1.2030,1.2030,1.2030,1.2030
AUDNZD,20260529,044800,1.2030,1.2030,1.2030,1.2030
AUDNZD,20260529,044900,1.2029,1.2029,1.2029,1.2029
AUDNZD,20260529,045000,1.2029,1.2029,1.2029,1.2029
AUDNZD,20260529,045100,1.2029,1.2032,1.2029,1.2031
AUDNZD,20260529,045200,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260529,045300,1.2031,1.2031,1.2030,1.2031
AUDNZD,20260529,045400,1.2032,1.2032,1.2032,1.2032
AUDNZD,20260529,045500,1.2032,1.2032,1.2032,1.2032
AUDNZD,20260529,045600,1.2032,1.2032,1.2031,1.2031
AUDNZD,20260529,045700,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260529,045800,1.2031,1.2031,1.2029,1.2029
AUDNZD,20260529,045900,1.2030,1.2031,1.2030,1.2030
AUDNZD,20260529,050000,1.2030,1.2030,1.2030,1.2030
AUDNZD,20260529,050100,1.2029,1.2029,1.2029,1.2029
AUDNZD,20260529,050200,1.2029,1.2029,1.2029,1.2029
AUDNZD,20260529,050300,1.2030,1.2030,1.2028,1.2028
AUDNZD,20260529,050400,1.2029,1.2029,1.2028,1.2029
AUDNZD,20260529,050500,1.2028,1.2029,1.2028,1.2029
AUDNZD,20260529,050600,1.2029,1.2029,1.2029,1.2029
AUDNZD,20260529,050700,1.2029,1.2029,1.2029,1.2029
AUDNZD,20260529,050800,1.2029,1.2029,1.2028,1.2028
AUDNZD,20260529,050900,1.2027,1.2027,1.2027,1.2027
AUDNZD,20260529,051000,1.2027,1.2028,1.2027,1.2028
AUDNZD,20260529,051100,1.2028,1.2028,1.2028,1.2028
AUDNZD,20260529,051200,1.2028,1.2028,1.2028,1.2028
AUDNZD,20260529,051300,1.2029,1.2029,1.2029,1.2029
AUDNZD,20260529,051400,1.2029,1.2030,1.2029,1.2030
AUDNZD,20260529,051500,1.2030,1.2030,1.2030,1.2030
AUDNZD,20260529,051600,1.2029,1.2029,1.2028,1.2028
AUDNZD,20260529,051700,1.2028,1.2028,1.2028,1.2028
AUDNZD,20260529,051800,1.2028,1.2028,1.2028,1.2028
AUDNZD,20260529,051900,1.2027,1.2029,1.2027,1.2029
AUDNZD,20260529,052000,1.2029,1.2029,1.2028,1.2028
AUDNZD,20260529,052100,1.2028,1.2028,1.2028,1.2028
AUDNZD,20260529,052200,1.2028,1.2028,1.2028,1.2028
AUDNZD,20260529,052300,1.2029,1.2029,1.2028,1.2028
AUDNZD,20260529,052400,1.2027,1.2027,1.2027,1.2027
AUDNZD,20260529,052500,1.2027,1.2027,1.2027,1.2027
AUDNZD,20260529,052600,1.2027,1.2027,1.2026,1.2026
AUDNZD,20260529,052700,1.2026,1.2026,1.2025,1.2025
AUDNZD,20260529,052800,1.2024,1.2024,1.2023,1.2023
AUDNZD,20260529,052900,1.2023,1.2023,1.2022,1.2022
AUDNZD,20260529,053000,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260529,053100,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260529,053200,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260529,053300,1.2022,1.2022,1.2021,1.2021
AUDNZD,20260529,053400,1.2022,1.2023,1.2022,1.2023
AUDNZD,20260529,053500,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260529,053600,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260529,053700,1.2022,1.2023,1.2022,1.2023
AUDNZD,20260529,053800,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260529,053900,1.2024,1.2024,1.2023,1.2023
AUDNZD,20260529,054000,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260529,054100,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260529,054200,1.2024,1.2025,1.2024,1.2025
AUDNZD,20260529,054300,1.2025,1.2025,1.2025,1.2025
AUDNZD,20260529,054400,1.2025,1.2025,1.2025,1.2025
AUDNZD,20260529,054500,1.2025,1.2025,1.2024,1.2024
AUDNZD,20260529,054600,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260529,054700,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260529,054800,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260529,054900,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260529,055000,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260529,055100,1.2020,1.2020,1.2020,1.2020
AUDNZD,20260529,055200,1.2020,1.2020,1.2020,1.2020
AUDNZD,20260529,055300,1.2020,1.2020,1.2020,1.2020
AUDNZD,20260529,055400,1.2020,1.2020,1.2019,1.2019
AUDNZD,20260529,055500,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260529,055600,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260529,055700,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260529,055800,1.2019,1.2021,1.2019,1.2021
AUDNZD,20260529,055900,1.2020,1.2020,1.2019,1.2019
AUDNZD,20260529,060000,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260529,060100,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260529,060200,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260529,060300,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260529,060400,1.2018,1.2018,1.2017,1.2017
AUDNZD,20260529,060500,1.2017,1.2017,1.2017,1.2017
AUDNZD,20260529,060600,1.2017,1.2017,1.2017,1.2017
AUDNZD,20260529,060700,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260529,060800,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260529,060900,1.2016,1.2017,1.2016,1.2017
AUDNZD,20260529,061000,1.2017,1.2017,1.2016,1.2016
AUDNZD,20260529,061100,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260529,061200,1.2015,1.2016,1.2014,1.2016
AUDNZD,20260529,061300,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260529,061400,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260529,061500,1.2014,1.2014,1.2011,1.2011
AUDNZD,20260529,061600,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260529,061700,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260529,061800,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260529,061900,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260529,062000,1.2011,1.2011,1.2010,1.2010
AUDNZD,20260529,062100,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260529,062200,1.2008,1.2008,1.2007,1.2007
AUDNZD,20260529,062300,1.2007,1.2008,1.2007,1.2008
AUDNZD,20260529,062400,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260529,062500,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260529,062600,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260529,062700,1.2007,1.2010,1.2007,1.2010
AUDNZD,20260529,062800,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260529,062900,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260529,063000,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260529,063100,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260529,063200,1.2009,1.2010,1.2009,1.2010
AUDNZD,20260529,063300,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260529,063400,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260529,063500,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260529,063600,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260529,063700,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260529,063800,1.2011,1.2012,1.2011,1.2012
AUDNZD,20260529,063900,1.2012,1.2013,1.2012,1.2013
AUDNZD,20260529,064000,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260529,064100,1.2014,1.2014,1.2014,1.2014
AUDNZD,20260529,064200,1.2014,1.2014,1.2013,1.2013
AUDNZD,20260529,064300,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260529,064400,1.2014,1.2014,1.2013,1.2013
AUDNZD,20260529,064500,1.2012,1.2014,1.2012,1.2014
AUDNZD,20260529,064600,1.2014,1.2014,1.2014,1.2014
AUDNZD,20260529,064700,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260529,064800,1.2016,1.2017,1.2016,1.2017
AUDNZD,20260529,064900,1.2018,1.2018,1.2017,1.2018
AUDNZD,20260529,065000,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260529,065100,1.2017,1.2018,1.2017,1.2018
AUDNZD,20260529,065200,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260529,065300,1.2019,1.2019,1.2018,1.2018
AUDNZD,20260529,065400,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260529,065500,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260529,065600,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260529,065700,1.2020,1.2020,1.2020,1.2020
AUDNZD,20260529,065800,1.2020,1.2021,1.2020,1.2021
AUDNZD,20260529,065900,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260529,070000,1.2020,1.2020,1.2020,1.2020
AUDNZD,20260529,070100,1.2019,1.2019,1.2018,1.2018
AUDNZD,20260529,070200,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260529,070300,1.2018,1.2019,1.2018,1.2019
AUDNZD,20260529,070400,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260529,070500,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260529,070600,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260529,070700,1.2018,1.2018,1.2017,1.2017
AUDNZD,20260529,070800,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260529,070900,1.2017,1.2017,1.2017,1.2017
AUDNZD,20260529,071000,1.2017,1.2018,1.2017,1.2018
AUDNZD,20260529,071100,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260529,071200,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260529,071300,1.2017,1.2017,1.2017,1.2017
AUDNZD,20260529,071400,1.2017,1.2017,1.2017,1.2017
AUDNZD,20260529,071500,1.2017,1.2019,1.2017,1.2019
AUDNZD,20260529,071600,1.2020,1.2020,1.2020,1.2020
AUDNZD,20260529,071700,1.2020,1.2020,1.2020,1.2020
AUDNZD,20260529,071800,1.2020,1.2020,1.2020,1.2020
AUDNZD,20260529,071900,1.2020,1.2020,1.2020,1.2020
AUDNZD,20260529,072000,1.2020,1.2020,1.2020,1.2020
AUDNZD,20260529,072100,1.2020,1.2021,1.2020,1.2021
AUDNZD,20260529,072200,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260529,072300,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260529,072400,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260529,072500,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260529,072600,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260529,072700,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260529,072800,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260529,072900,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260529,073000,1.2020,1.2020,1.2020,1.2020
AUDNZD,20260529,073100,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260529,073200,1.2021,1.2021,1.2020,1.2020
AUDNZD,20260529,073300,1.2020,1.2020,1.2020,1.2020
AUDNZD,20260529,073400,1.2020,1.2020,1.2020,1.2020
AUDNZD,20260529,073500,1.2023,1.2024,1.2023,1.2024
AUDNZD,20260529,073600,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260529,073700,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260529,073800,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260529,073900,1.2023,1.2024,1.2023,1.2024
AUDNZD,20260529,074000,1.2025,1.2025,1.2024,1.2024
AUDNZD,20260529,074100,1.2023,1.2023,1.2021,1.2022
AUDNZD,20260529,074200,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260529,074300,1.2021,1.2022,1.2021,1.2022
AUDNZD,20260529,074400,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260529,074500,1.2023,1.2023,1.2022,1.2022
AUDNZD,20260529,074600,1.2021,1.2021,1.2020,1.2020
AUDNZD,20260529,074700,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260529,074800,1.2020,1.2021,1.2019,1.2019
AUDNZD,20260529,074900,1.2020,1.2020,1.2020,1.2020
AUDNZD,20260529,075000,1.2020,1.2020,1.2020,1.2020
AUDNZD,20260529,075100,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260529,075200,1.2019,1.2020,1.2019,1.2020
AUDNZD,20260529,075300,1.2020,1.2020,1.2020,1.2020
AUDNZD,20260529,075400,1.2020,1.2020,1.2020,1.2020
AUDNZD,20260529,075500,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260529,075600,1.2018,1.2019,1.2018,1.2018
AUDNZD,20260529,075700,1.2017,1.2019,1.2017,1.2019
AUDNZD,20260529,075800,1.2020,1.2022,1.2020,1.2022
AUDNZD,20260529,075900,1.2021,1.2022,1.2021,1.2022
AUDNZD,20260529,080000,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260529,080100,1.2020,1.2020,1.2019,1.2019
AUDNZD,20260529,080200,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260529,080300,1.2017,1.2018,1.2017,1.2018
AUDNZD,20260529,080400,1.2018,1.2019,1.2017,1.2017
AUDNZD,20260529,080500,1.2016,1.2016,1.2015,1.2016
AUDNZD,20260529,080600,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260529,080700,1.2017,1.2018,1.2017,1.2018
AUDNZD,20260529,080800,1.2018,1.2018,1.2017,1.2017
AUDNZD,20260529,080900,1.2016,1.2017,1.2016,1.2017
AUDNZD,20260529,081000,1.2018,1.2021,1.2018,1.2021
AUDNZD,20260529,081100,1.2020,1.2020,1.2020,1.2020
AUDNZD,20260529,081200,1.2020,1.2020,1.2019,1.2019
AUDNZD,20260529,081300,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260529,081400,1.2018,1.2018,1.2017,1.2017
AUDNZD,20260529,081500,1.2016,1.2016,1.2015,1.2015
AUDNZD,20260529,081600,1.2016,1.2016,1.2014,1.2014
AUDNZD,20260529,081700,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260529,081800,1.2012,1.2012,1.2011,1.2011
AUDNZD,20260529,081900,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260529,082000,1.2012,1.2014,1.2012,1.2014
AUDNZD,20260529,082100,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260529,082200,1.2016,1.2017,1.2016,1.2016
AUDNZD,20260529,082300,1.2015,1.2015,1.2014,1.2014
AUDNZD,20260529,082400,1.2015,1.2015,1.2014,1.2014
AUDNZD,20260529,082500,1.2014,1.2015,1.2014,1.2015
AUDNZD,20260529,082600,1.2015,1.2015,1.2014,1.2014
AUDNZD,20260529,082700,1.2014,1.2014,1.2013,1.2013
AUDNZD,20260529,082800,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260529,082900,1.2014,1.2014,1.2013,1.2014
AUDNZD,20260529,083000,1.2015,1.2015,1.2014,1.2014
AUDNZD,20260529,083100,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260529,083200,1.2015,1.2015,1.2014,1.2014
AUDNZD,20260529,083300,1.2015,1.2016,1.2015,1.2015
AUDNZD,20260529,083400,1.2016,1.2016,1.2015,1.2015
AUDNZD,20260529,083500,1.2015,1.2015,1.2014,1.2014
AUDNZD,20260529,083600,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260529,083700,1.2012,1.2013,1.2012,1.2013
AUDNZD,20260529,083800,1.2012,1.2013,1.2012,1.2013
AUDNZD,20260529,083900,1.2014,1.2014,1.2013,1.2013
AUDNZD,20260529,084000,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260529,084100,1.2012,1.2013,1.2012,1.2013
AUDNZD,20260529,084200,1.2014,1.2014,1.2013,1.2013
AUDNZD,20260529,084300,1.2013,1.2014,1.2013,1.2014
AUDNZD,20260529,084400,1.2014,1.2014,1.2014,1.2014
AUDNZD,20260529,084500,1.2013,1.2013,1.2012,1.2012
AUDNZD,20260529,084600,1.2012,1.2012,1.2011,1.2012
AUDNZD,20260529,084700,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260529,084800,1.2013,1.2014,1.2013,1.2013
AUDNZD,20260529,084900,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260529,085000,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260529,085100,1.2012,1.2014,1.2012,1.2014
AUDNZD,20260529,085200,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260529,085300,1.2014,1.2014,1.2014,1.2014
AUDNZD,20260529,085400,1.2014,1.2014,1.2014,1.2014
AUDNZD,20260529,085500,1.2014,1.2014,1.2013,1.2013
AUDNZD,20260529,085600,1.2014,1.2014,1.2012,1.2013
AUDNZD,20260529,085700,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260529,085800,1.2013,1.2013,1.2012,1.2012
AUDNZD,20260529,085900,1.2013,1.2014,1.2013,1.2014
AUDNZD,20260529,090000,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260529,090100,1.2013,1.2013,1.2012,1.2012
AUDNZD,20260529,090200,1.2012,1.2012,1.2011,1.2012
AUDNZD,20260529,090300,1.2011,1.2013,1.2011,1.2012
AUDNZD,20260529,090400,1.2011,1.2012,1.2011,1.2012
AUDNZD,20260529,090500,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260529,090600,1.2012,1.2013,1.2012,1.2012
AUDNZD,20260529,090700,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260529,090800,1.2013,1.2013,1.2012,1.2012
AUDNZD,20260529,090900,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260529,091000,1.2013,1.2014,1.2013,1.2013
AUDNZD,20260529,091100,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260529,091200,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260529,091300,1.2011,1.2012,1.2011,1.2012
AUDNZD,20260529,091400,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260529,091500,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260529,091600,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260529,091700,1.2013,1.2013,1.2012,1.2013
AUDNZD,20260529,091800,1.2013,1.2015,1.2013,1.2015
AUDNZD,20260529,091900,1.2014,1.2015,1.2014,1.2015
AUDNZD,20260529,092000,1.2016,1.2017,1.2016,1.2016
AUDNZD,20260529,092100,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260529,092200,1.2015,1.2016,1.2015,1.2016
AUDNZD,20260529,092300,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260529,092400,1.2016,1.2016,1.2015,1.2016
AUDNZD,20260529,092500,1.2015,1.2016,1.2015,1.2015
AUDNZD,20260529,092600,1.2014,1.2015,1.2014,1.2015
AUDNZD,20260529,092700,1.2015,1.2015,1.2014,1.2014
AUDNZD,20260529,092800,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260529,092900,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260529,093000,1.2014,1.2014,1.2014,1.2014
AUDNZD,20260529,093100,1.2014,1.2015,1.2014,1.2015
AUDNZD,20260529,093200,1.2015,1.2015,1.2014,1.2014
AUDNZD,20260529,093300,1.2015,1.2016,1.2015,1.2016
AUDNZD,20260529,093400,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260529,093500,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260529,093600,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260529,093700,1.2015,1.2015,1.2008,1.2008
AUDNZD,20260529,093800,1.2007,1.2012,1.2007,1.2011
AUDNZD,20260529,093900,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260529,094000,1.2010,1.2010,1.2009,1.2010
AUDNZD,20260529,094100,1.2009,1.2010,1.2009,1.2010
AUDNZD,20260529,094200,1.2010,1.2010,1.2009,1.2009
AUDNZD,20260529,094300,1.2010,1.2010,1.2009,1.2010
AUDNZD,20260529,094400,1.2009,1.2010,1.2009,1.2009
AUDNZD,20260529,094500,1.2010,1.2011,1.2010,1.2010
AUDNZD,20260529,094600,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260529,094700,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260529,094800,1.2011,1.2012,1.2010,1.2010
AUDNZD,20260529,094900,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260529,095000,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260529,095100,1.2010,1.2010,1.2009,1.2009
AUDNZD,20260529,095200,1.2010,1.2011,1.2010,1.2011
AUDNZD,20260529,095300,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260529,095400,1.2010,1.2011,1.2010,1.2011
AUDNZD,20260529,095500,1.2011,1.2011,1.2009,1.2009
AUDNZD,20260529,095600,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260529,095700,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260529,095800,1.2009,1.2010,1.2009,1.2009
AUDNZD,20260529,095900,1.2010,1.2010,1.2009,1.2009
AUDNZD,20260529,100000,1.2010,1.2011,1.2010,1.2011
AUDNZD,20260529,100100,1.2010,1.2010,1.2009,1.2009
AUDNZD,20260529,100200,1.2009,1.2009,1.2007,1.2007
AUDNZD,20260529,100300,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260529,100400,1.2007,1.2007,1.2006,1.2006
AUDNZD,20260529,100500,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260529,100600,1.2007,1.2007,1.2006,1.2006
AUDNZD,20260529,100700,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260529,100800,1.2007,1.2007,1.2006,1.2006
AUDNZD,20260529,100900,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260529,101000,1.2005,1.2005,1.2005,1.2005
AUDNZD,20260529,101100,1.2005,1.2005,1.2004,1.2004
AUDNZD,20260529,101200,1.2005,1.2007,1.2005,1.2007
AUDNZD,20260529,101300,1.2006,1.2007,1.2006,1.2007
AUDNZD,20260529,101400,1.2006,1.2007,1.2006,1.2007
AUDNZD,20260529,101500,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260529,101600,1.2006,1.2009,1.2006,1.2009
AUDNZD,20260529,101700,1.2008,1.2010,1.2008,1.2010
AUDNZD,20260529,101800,1.2009,1.2010,1.2009,1.2010
AUDNZD,20260529,101900,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260529,102000,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260529,102100,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260529,102200,1.2008,1.2009,1.2007,1.2007
AUDNZD,20260529,102300,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260529,102400,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260529,102500,1.2008,1.2008,1.2007,1.2007
AUDNZD,20260529,102600,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260529,102700,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260529,102800,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260529,102900,1.2007,1.2007,1.2006,1.2006
AUDNZD,20260529,103000,1.2006,1.2006,1.2004,1.2004
AUDNZD,20260529,103100,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260529,103200,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260529,103300,1.2004,1.2004,1.2003,1.2003
AUDNZD,20260529,103400,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260529,103500,1.2003,1.2004,1.2003,1.2004
AUDNZD,20260529,103600,1.2003,1.2003,1.2002,1.2002
AUDNZD,20260529,103700,1.2002,1.2002,1.2002,1.2002
AUDNZD,20260529,103800,1.2002,1.2002,1.2000,1.2000
AUDNZD,20260529,103900,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,104000,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,104100,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,104200,1.2000,1.2000,1.1999,1.1999
AUDNZD,20260529,104300,1.1999,1.1999,1.1999,1.1999
AUDNZD,20260529,104400,1.1998,1.1998,1.1997,1.1997
AUDNZD,20260529,104500,1.1997,1.1997,1.1997,1.1997
AUDNZD,20260529,104600,1.1997,1.1997,1.1997,1.1997
AUDNZD,20260529,104700,1.1998,1.1998,1.1997,1.1997
AUDNZD,20260529,104800,1.1997,1.1997,1.1997,1.1997
AUDNZD,20260529,104900,1.1997,1.1997,1.1997,1.1997
AUDNZD,20260529,105000,1.1997,1.1997,1.1997,1.1997
AUDNZD,20260529,105100,1.1997,1.1997,1.1997,1.1997
AUDNZD,20260529,105200,1.1996,1.1996,1.1996,1.1996
AUDNZD,20260529,105300,1.1996,1.1996,1.1995,1.1996
AUDNZD,20260529,105400,1.1997,1.1997,1.1997,1.1997
AUDNZD,20260529,105500,1.1996,1.1996,1.1996,1.1996
AUDNZD,20260529,105600,1.1997,1.1997,1.1997,1.1997
AUDNZD,20260529,105700,1.1997,1.1998,1.1997,1.1998
AUDNZD,20260529,105800,1.1998,1.1998,1.1997,1.1997
AUDNZD,20260529,105900,1.1997,1.1997,1.1997,1.1997
AUDNZD,20260529,110000,1.1997,1.1997,1.1997,1.1997
AUDNZD,20260529,110100,1.1996,1.1997,1.1996,1.1997
AUDNZD,20260529,110200,1.1996,1.1997,1.1996,1.1997
AUDNZD,20260529,110300,1.1996,1.1996,1.1996,1.1996
AUDNZD,20260529,110400,1.1995,1.1995,1.1993,1.1993
AUDNZD,20260529,110500,1.1992,1.1992,1.1990,1.1990
AUDNZD,20260529,110600,1.1989,1.1989,1.1989,1.1989
AUDNZD,20260529,110700,1.1989,1.1989,1.1989,1.1989
AUDNZD,20260529,110800,1.1990,1.1990,1.1988,1.1988
AUDNZD,20260529,110900,1.1989,1.1989,1.1989,1.1989
AUDNZD,20260529,111000,1.1990,1.1990,1.1989,1.1989
AUDNZD,20260529,111100,1.1989,1.1989,1.1989,1.1989
AUDNZD,20260529,111200,1.1988,1.1988,1.1988,1.1988
AUDNZD,20260529,111300,1.1988,1.1988,1.1986,1.1986
AUDNZD,20260529,111400,1.1987,1.1987,1.1987,1.1987
AUDNZD,20260529,111500,1.1987,1.1988,1.1987,1.1988
AUDNZD,20260529,111600,1.1989,1.1989,1.1988,1.1988
AUDNZD,20260529,111700,1.1989,1.1990,1.1989,1.1990
AUDNZD,20260529,111800,1.1991,1.1991,1.1991,1.1991
AUDNZD,20260529,111900,1.1991,1.1991,1.1991,1.1991
AUDNZD,20260529,112000,1.1992,1.1993,1.1992,1.1992
AUDNZD,20260529,112100,1.1991,1.1992,1.1991,1.1992
AUDNZD,20260529,112200,1.1991,1.1991,1.1991,1.1991
AUDNZD,20260529,112300,1.1991,1.1991,1.1991,1.1991
AUDNZD,20260529,112400,1.1991,1.1991,1.1991,1.1991
AUDNZD,20260529,112500,1.1991,1.1991,1.1991,1.1991
AUDNZD,20260529,112600,1.1991,1.1991,1.1991,1.1991
AUDNZD,20260529,112700,1.1990,1.1992,1.1990,1.1992
AUDNZD,20260529,112800,1.1991,1.1991,1.1991,1.1991
AUDNZD,20260529,112900,1.1992,1.1995,1.1992,1.1995
AUDNZD,20260529,113000,1.1995,1.1995,1.1994,1.1994
AUDNZD,20260529,113100,1.1993,1.1993,1.1993,1.1993
AUDNZD,20260529,113200,1.1993,1.1996,1.1993,1.1996
AUDNZD,20260529,113300,1.1996,1.1996,1.1996,1.1996
AUDNZD,20260529,113400,1.1995,1.1995,1.1995,1.1995
AUDNZD,20260529,113500,1.1995,1.1995,1.1994,1.1994
AUDNZD,20260529,113600,1.1994,1.1994,1.1994,1.1994
AUDNZD,20260529,113700,1.1993,1.1993,1.1993,1.1993
AUDNZD,20260529,113800,1.1993,1.1994,1.1993,1.1993
AUDNZD,20260529,113900,1.1993,1.1993,1.1993,1.1993
AUDNZD,20260529,114000,1.1992,1.1992,1.1992,1.1992
AUDNZD,20260529,114100,1.1992,1.1992,1.1992,1.1992
AUDNZD,20260529,114200,1.1992,1.1992,1.1992,1.1992
AUDNZD,20260529,114300,1.1991,1.1991,1.1990,1.1991
AUDNZD,20260529,114400,1.1990,1.1991,1.1990,1.1991
AUDNZD,20260529,114500,1.1991,1.1991,1.1990,1.1990
AUDNZD,20260529,114600,1.1990,1.1993,1.1990,1.1993
AUDNZD,20260529,114700,1.1993,1.1993,1.1993,1.1993
AUDNZD,20260529,114800,1.1992,1.1993,1.1992,1.1993
AUDNZD,20260529,114900,1.1994,1.1994,1.1994,1.1994
AUDNZD,20260529,115000,1.1993,1.1993,1.1993,1.1993
AUDNZD,20260529,115100,1.1993,1.1994,1.1993,1.1994
AUDNZD,20260529,115200,1.1994,1.1994,1.1993,1.1993
AUDNZD,20260529,115300,1.1994,1.1994,1.1993,1.1993
AUDNZD,20260529,115400,1.1993,1.1993,1.1993,1.1993
AUDNZD,20260529,115500,1.1993,1.1993,1.1993,1.1993
AUDNZD,20260529,115600,1.1994,1.1994,1.1994,1.1994
AUDNZD,20260529,115700,1.1994,1.1995,1.1994,1.1995
AUDNZD,20260529,115800,1.1995,1.1996,1.1995,1.1996
AUDNZD,20260529,115900,1.1995,1.1995,1.1995,1.1995
AUDNZD,20260529,120000,1.1993,1.1993,1.1993,1.1993
AUDNZD,20260529,120100,1.1992,1.1993,1.1992,1.1993
AUDNZD,20260529,120200,1.1992,1.1992,1.1991,1.1991
AUDNZD,20260529,120300,1.1991,1.1991,1.1990,1.1990
AUDNZD,20260529,120400,1.1991,1.1991,1.1991,1.1991
AUDNZD,20260529,120500,1.1991,1.1991,1.1990,1.1990
AUDNZD,20260529,120600,1.1990,1.1990,1.1990,1.1990
AUDNZD,20260529,120700,1.1990,1.1990,1.1990,1.1990
AUDNZD,20260529,120800,1.1990,1.1991,1.1990,1.1991
AUDNZD,20260529,120900,1.1992,1.1993,1.1992,1.1993
AUDNZD,20260529,121000,1.1993,1.1993,1.1993,1.1993
AUDNZD,20260529,121100,1.1991,1.1991,1.1991,1.1991
AUDNZD,20260529,121200,1.1991,1.1991,1.1991,1.1991
AUDNZD,20260529,121300,1.1992,1.1993,1.1992,1.1993
AUDNZD,20260529,121400,1.1992,1.1992,1.1992,1.1992
AUDNZD,20260529,121500,1.1992,1.1992,1.1992,1.1992
AUDNZD,20260529,121600,1.1993,1.1993,1.1993,1.1993
AUDNZD,20260529,121700,1.1993,1.1993,1.1993,1.1993
AUDNZD,20260529,121800,1.1993,1.1994,1.1993,1.1994
AUDNZD,20260529,121900,1.1993,1.1994,1.1993,1.1994
AUDNZD,20260529,122000,1.1995,1.1995,1.1995,1.1995
AUDNZD,20260529,122100,1.1996,1.1996,1.1996,1.1996
AUDNZD,20260529,122200,1.1995,1.1996,1.1995,1.1995
AUDNZD,20260529,122300,1.1994,1.1994,1.1994,1.1994
AUDNZD,20260529,122400,1.1993,1.1993,1.1992,1.1992
AUDNZD,20260529,122500,1.1992,1.1993,1.1992,1.1993
AUDNZD,20260529,122600,1.1994,1.1994,1.1994,1.1994
AUDNZD,20260529,122700,1.1995,1.1995,1.1995,1.1995
AUDNZD,20260529,122800,1.1994,1.1994,1.1994,1.1994
AUDNZD,20260529,122900,1.1994,1.1994,1.1994,1.1994
AUDNZD,20260529,123000,1.1994,1.1995,1.1994,1.1994
AUDNZD,20260529,123100,1.1995,1.1995,1.1994,1.1994
AUDNZD,20260529,123200,1.1994,1.1995,1.1994,1.1995
AUDNZD,20260529,123300,1.1995,1.1995,1.1995,1.1995
AUDNZD,20260529,123400,1.1995,1.1995,1.1995,1.1995
AUDNZD,20260529,123500,1.1996,1.1996,1.1996,1.1996
AUDNZD,20260529,123600,1.1995,1.1995,1.1994,1.1994
AUDNZD,20260529,123700,1.1994,1.1994,1.1994,1.1994
AUDNZD,20260529,123800,1.1993,1.1995,1.1993,1.1995
AUDNZD,20260529,123900,1.1995,1.1995,1.1995,1.1995
AUDNZD,20260529,124000,1.1995,1.1995,1.1995,1.1995
AUDNZD,20260529,124100,1.1996,1.1996,1.1995,1.1995
AUDNZD,20260529,124200,1.1995,1.1995,1.1995,1.1995
AUDNZD,20260529,124300,1.1996,1.1996,1.1995,1.1995
AUDNZD,20260529,124400,1.1993,1.1994,1.1993,1.1994
AUDNZD,20260529,124500,1.1993,1.1993,1.1993,1.1993
AUDNZD,20260529,124600,1.1993,1.1993,1.1992,1.1992
AUDNZD,20260529,124700,1.1991,1.1991,1.1991,1.1991
AUDNZD,20260529,124800,1.1991,1.1991,1.1991,1.1991
AUDNZD,20260529,124900,1.1991,1.1992,1.1991,1.1992
AUDNZD,20260529,125000,1.1993,1.1993,1.1993,1.1993
AUDNZD,20260529,125100,1.1993,1.1994,1.1993,1.1994
AUDNZD,20260529,125200,1.1993,1.1993,1.1993,1.1993
AUDNZD,20260529,125300,1.1993,1.1994,1.1993,1.1994
AUDNZD,20260529,125400,1.1994,1.1995,1.1994,1.1995
AUDNZD,20260529,125500,1.1995,1.1996,1.1995,1.1996
AUDNZD,20260529,125600,1.1995,1.1995,1.1995,1.1995
AUDNZD,20260529,125700,1.1994,1.1995,1.1994,1.1994
AUDNZD,20260529,125800,1.1993,1.1994,1.1993,1.1993
AUDNZD,20260529,125900,1.1994,1.1995,1.1994,1.1995
AUDNZD,20260529,130000,1.1994,1.1994,1.1994,1.1994
AUDNZD,20260529,130100,1.1995,1.1997,1.1995,1.1997
AUDNZD,20260529,130200,1.1997,1.1997,1.1997,1.1997
AUDNZD,20260529,130300,1.1996,1.1996,1.1996,1.1996
AUDNZD,20260529,130400,1.1996,1.1996,1.1995,1.1995
AUDNZD,20260529,130500,1.1995,1.1995,1.1995,1.1995
AUDNZD,20260529,130600,1.1995,1.1995,1.1995,1.1995
AUDNZD,20260529,130700,1.1996,1.1996,1.1995,1.1995
AUDNZD,20260529,130800,1.1995,1.1995,1.1995,1.1995
AUDNZD,20260529,130900,1.1994,1.1994,1.1993,1.1993
AUDNZD,20260529,131000,1.1994,1.1994,1.1994,1.1994
AUDNZD,20260529,131100,1.1995,1.1995,1.1994,1.1994
AUDNZD,20260529,131200,1.1993,1.1993,1.1993,1.1993
AUDNZD,20260529,131300,1.1994,1.1995,1.1994,1.1995
AUDNZD,20260529,131400,1.1994,1.1994,1.1994,1.1994
AUDNZD,20260529,131500,1.1994,1.1994,1.1994,1.1994
AUDNZD,20260529,131600,1.1993,1.1993,1.1993,1.1993
AUDNZD,20260529,131700,1.1992,1.1992,1.1992,1.1992
AUDNZD,20260529,131800,1.1991,1.1992,1.1991,1.1992
AUDNZD,20260529,131900,1.1992,1.1993,1.1992,1.1993
AUDNZD,20260529,132000,1.1994,1.1994,1.1993,1.1993
AUDNZD,20260529,132100,1.1995,1.1995,1.1995,1.1995
AUDNZD,20260529,132200,1.1996,1.1997,1.1996,1.1997
AUDNZD,20260529,132300,1.1996,1.1997,1.1996,1.1997
AUDNZD,20260529,132400,1.1996,1.1997,1.1996,1.1997
AUDNZD,20260529,132500,1.1998,1.1998,1.1997,1.1997
AUDNZD,20260529,132600,1.1996,1.1998,1.1996,1.1998
AUDNZD,20260529,132700,1.1999,1.1999,1.1998,1.1998
AUDNZD,20260529,132800,1.1999,1.1999,1.1999,1.1999
AUDNZD,20260529,132900,1.1998,1.1998,1.1997,1.1997
AUDNZD,20260529,133000,1.1998,1.1998,1.1998,1.1998
AUDNZD,20260529,133100,1.1998,1.1998,1.1997,1.1997
AUDNZD,20260529,133200,1.1998,1.1998,1.1997,1.1998
AUDNZD,20260529,133300,1.1998,1.1998,1.1998,1.1998
AUDNZD,20260529,133400,1.1999,1.1999,1.1999,1.1999
AUDNZD,20260529,133500,1.1999,1.2000,1.1999,1.2000
AUDNZD,20260529,133600,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,133700,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,133800,1.1999,1.1999,1.1999,1.1999
AUDNZD,20260529,133900,1.1999,1.2000,1.1999,1.2000
AUDNZD,20260529,134000,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,134100,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,134200,1.2001,1.2002,1.2001,1.2002
AUDNZD,20260529,134300,1.2002,1.2002,1.2002,1.2002
AUDNZD,20260529,134400,1.2001,1.2002,1.2001,1.2002
AUDNZD,20260529,134500,1.2002,1.2002,1.2002,1.2002
AUDNZD,20260529,134600,1.2002,1.2002,1.2002,1.2002
AUDNZD,20260529,134700,1.2001,1.2001,1.2001,1.2001
AUDNZD,20260529,134800,1.2001,1.2001,1.2001,1.2001
AUDNZD,20260529,134900,1.2001,1.2002,1.2001,1.2002
AUDNZD,20260529,135000,1.2001,1.2001,1.2001,1.2001
AUDNZD,20260529,135100,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,135200,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,135300,1.2000,1.2000,1.1999,1.1999
AUDNZD,20260529,135400,1.2000,1.2000,1.1999,1.1999
AUDNZD,20260529,135500,1.2000,1.2000,1.1998,1.1998
AUDNZD,20260529,135600,1.1998,1.1998,1.1998,1.1998
AUDNZD,20260529,135700,1.1999,1.1999,1.1999,1.1999
AUDNZD,20260529,135800,1.1998,1.2000,1.1998,1.2000
AUDNZD,20260529,135900,1.1999,1.1999,1.1998,1.1998
AUDNZD,20260529,140000,1.1998,1.1998,1.1998,1.1998
AUDNZD,20260529,140100,1.1999,1.1999,1.1996,1.1997
AUDNZD,20260529,140200,1.1997,1.1998,1.1997,1.1998
AUDNZD,20260529,140300,1.1997,1.1998,1.1997,1.1998
AUDNZD,20260529,140400,1.1997,1.1999,1.1997,1.1999
AUDNZD,20260529,140500,1.1998,1.1999,1.1998,1.1999
AUDNZD,20260529,140600,1.1999,1.1999,1.1999,1.1999
AUDNZD,20260529,140700,1.1999,1.1999,1.1999,1.1999
AUDNZD,20260529,140800,1.1999,1.1999,1.1999,1.1999
AUDNZD,20260529,140900,1.1999,1.1999,1.1999,1.1999
AUDNZD,20260529,141000,1.1999,1.2000,1.1999,1.2000
AUDNZD,20260529,141100,1.1999,1.2000,1.1999,1.2000
AUDNZD,20260529,141200,1.2001,1.2001,1.2001,1.2001
AUDNZD,20260529,141300,1.2002,1.2002,1.2002,1.2002
AUDNZD,20260529,141400,1.2002,1.2003,1.2000,1.2000
AUDNZD,20260529,141500,1.1999,1.1999,1.1999,1.1999
AUDNZD,20260529,141600,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,141700,1.2000,1.2001,1.2000,1.2001
AUDNZD,20260529,141800,1.2001,1.2001,1.2000,1.2000
AUDNZD,20260529,141900,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,142000,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,142100,1.2000,1.2000,1.1999,1.1999
AUDNZD,20260529,142200,1.1999,1.1999,1.1999,1.1999
AUDNZD,20260529,142300,1.1999,1.1999,1.1999,1.1999
AUDNZD,20260529,142400,1.1999,1.1999,1.1999,1.1999
AUDNZD,20260529,142500,1.1999,1.1999,1.1998,1.1998
AUDNZD,20260529,142600,1.1999,1.1999,1.1999,1.1999
AUDNZD,20260529,142700,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,142800,1.2000,1.2001,1.2000,1.2000
AUDNZD,20260529,142900,1.2001,1.2001,1.2001,1.2001
AUDNZD,20260529,143000,1.2002,1.2002,1.2001,1.2001
AUDNZD,20260529,143100,1.2002,1.2003,1.2002,1.2003
AUDNZD,20260529,143200,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260529,143300,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260529,143400,1.2002,1.2003,1.2001,1.2003
AUDNZD,20260529,143500,1.2002,1.2002,1.2002,1.2002
AUDNZD,20260529,143600,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260529,143700,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260529,143800,1.2003,1.2003,1.2002,1.2002
AUDNZD,20260529,143900,1.2002,1.2003,1.2002,1.2003
AUDNZD,20260529,144000,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260529,144100,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260529,144200,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260529,144300,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260529,144400,1.2002,1.2002,1.2002,1.2002
AUDNZD,20260529,144500,1.2001,1.2002,1.2001,1.2002
AUDNZD,20260529,144600,1.2001,1.2001,1.2001,1.2001
AUDNZD,20260529,144700,1.2001,1.2002,1.2001,1.2001
AUDNZD,20260529,144800,1.2002,1.2002,1.2001,1.2001
AUDNZD,20260529,144900,1.2000,1.2001,1.2000,1.2001
AUDNZD,20260529,145000,1.2000,1.2001,1.2000,1.2000
AUDNZD,20260529,145100,1.1999,1.1999,1.1999,1.1999
AUDNZD,20260529,145200,1.1999,1.2000,1.1999,1.2000
AUDNZD,20260529,145300,1.1999,1.2000,1.1999,1.2000
AUDNZD,20260529,145400,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,145500,1.2001,1.2002,1.2001,1.2001
AUDNZD,20260529,145600,1.2002,1.2002,1.2001,1.2001
AUDNZD,20260529,145700,1.2001,1.2001,1.2001,1.2001
AUDNZD,20260529,145800,1.2002,1.2003,1.2002,1.2003
AUDNZD,20260529,145900,1.2003,1.2004,1.2003,1.2004
AUDNZD,20260529,150000,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260529,150100,1.2003,1.2003,1.2002,1.2003
AUDNZD,20260529,150200,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260529,150300,1.2002,1.2002,1.2002,1.2002
AUDNZD,20260529,150400,1.2001,1.2001,1.2000,1.2000
AUDNZD,20260529,150500,1.2001,1.2002,1.2001,1.2002
AUDNZD,20260529,150600,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260529,150700,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260529,150800,1.2002,1.2003,1.2002,1.2003
AUDNZD,20260529,150900,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260529,151000,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260529,151100,1.2002,1.2002,1.2002,1.2002
AUDNZD,20260529,151200,1.2002,1.2002,1.2001,1.2002
AUDNZD,20260529,151300,1.2001,1.2002,1.2001,1.2002
AUDNZD,20260529,151400,1.2002,1.2002,1.2002,1.2002
AUDNZD,20260529,151500,1.2002,1.2002,1.2002,1.2002
AUDNZD,20260529,151600,1.2002,1.2002,1.2000,1.2001
AUDNZD,20260529,151700,1.2000,1.2001,1.2000,1.2001
AUDNZD,20260529,151800,1.2000,1.2001,1.2000,1.2001
AUDNZD,20260529,151900,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,152000,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,152100,1.2000,1.2001,1.2000,1.2000
AUDNZD,20260529,152200,1.2000,1.2001,1.2000,1.2001
AUDNZD,20260529,152300,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,152400,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,152500,1.2000,1.2000,1.1999,1.1999
AUDNZD,20260529,152600,1.2000,1.2000,1.1999,1.1999
AUDNZD,20260529,152700,1.1999,1.1999,1.1999,1.1999
AUDNZD,20260529,152800,1.2000,1.2000,1.1999,1.2000
AUDNZD,20260529,152900,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,153000,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,153100,1.1999,1.2000,1.1999,1.2000
AUDNZD,20260529,153200,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,153300,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,153400,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,153500,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,153600,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,153700,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,153800,1.1999,1.1999,1.1999,1.1999
AUDNZD,20260529,153900,1.1999,1.1999,1.1997,1.1997
AUDNZD,20260529,154000,1.1998,1.1998,1.1997,1.1997
AUDNZD,20260529,154100,1.1998,1.1998,1.1998,1.1998
AUDNZD,20260529,154200,1.1998,1.1999,1.1997,1.1997
AUDNZD,20260529,154300,1.1998,1.1998,1.1998,1.1998
AUDNZD,20260529,154400,1.1998,1.1999,1.1998,1.1999
AUDNZD,20260529,154500,1.2000,1.2002,1.2000,1.2001
AUDNZD,20260529,154600,1.2000,1.2002,1.2000,1.2002
AUDNZD,20260529,154700,1.2002,1.2002,1.2002,1.2002
AUDNZD,20260529,154800,1.2001,1.2001,1.2000,1.2000
AUDNZD,20260529,154900,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,155000,1.1999,1.1999,1.1999,1.1999
AUDNZD,20260529,155100,1.1999,1.2000,1.1999,1.2000
AUDNZD,20260529,155200,1.1999,1.2001,1.1999,1.2000
AUDNZD,20260529,155300,1.2001,1.2001,1.2000,1.2000
AUDNZD,20260529,155400,1.2002,1.2003,1.2002,1.2003
AUDNZD,20260529,155500,1.2004,1.2005,1.2004,1.2004
AUDNZD,20260529,155600,1.2005,1.2007,1.2005,1.2007
AUDNZD,20260529,155700,1.2006,1.2008,1.2006,1.2008
AUDNZD,20260529,155800,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260529,155900,1.2007,1.2009,1.2007,1.2009
AUDNZD,20260529,160000,1.2010,1.2011,1.2010,1.2010
AUDNZD,20260529,160100,1.2011,1.2011,1.2010,1.2010
AUDNZD,20260529,160200,1.2010,1.2010,1.2009,1.2009
AUDNZD,20260529,160300,1.2008,1.2009,1.2008,1.2009
AUDNZD,20260529,160400,1.2008,1.2009,1.2008,1.2009
AUDNZD,20260529,160500,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260529,160600,1.2009,1.2010,1.2009,1.2009
AUDNZD,20260529,160700,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260529,160800,1.2007,1.2008,1.2007,1.2007
AUDNZD,20260529,160900,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260529,161000,1.2007,1.2008,1.2007,1.2008
AUDNZD,20260529,161100,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260529,161200,1.2008,1.2008,1.2007,1.2007
AUDNZD,20260529,161300,1.2007,1.2007,1.2006,1.2006
AUDNZD,20260529,161400,1.2005,1.2006,1.2005,1.2005
AUDNZD,20260529,161500,1.2004,1.2005,1.2004,1.2005
AUDNZD,20260529,161600,1.2004,1.2005,1.2004,1.2005
AUDNZD,20260529,161700,1.2006,1.2006,1.2005,1.2006
AUDNZD,20260529,161800,1.2005,1.2005,1.2005,1.2005
AUDNZD,20260529,161900,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260529,162000,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260529,162100,1.2004,1.2004,1.2003,1.2004
AUDNZD,20260529,162200,1.2003,1.2005,1.2003,1.2005
AUDNZD,20260529,162300,1.2004,1.2005,1.2004,1.2005
AUDNZD,20260529,162400,1.2004,1.2005,1.2004,1.2004
AUDNZD,20260529,162500,1.2003,1.2003,1.2002,1.2002
AUDNZD,20260529,162600,1.2002,1.2002,1.2002,1.2002
AUDNZD,20260529,162700,1.2001,1.2002,1.2001,1.2001
AUDNZD,20260529,162800,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,162900,1.1999,1.1999,1.1999,1.1999
AUDNZD,20260529,163000,1.1999,1.1999,1.1999,1.1999
AUDNZD,20260529,163100,1.1999,1.1999,1.1998,1.1999
AUDNZD,20260529,163200,1.1998,1.1998,1.1996,1.1996
AUDNZD,20260529,163300,1.1995,1.1995,1.1993,1.1993
AUDNZD,20260529,163400,1.1994,1.1995,1.1994,1.1995
AUDNZD,20260529,163500,1.1996,1.1996,1.1996,1.1996
AUDNZD,20260529,163600,1.1995,1.1996,1.1994,1.1994
AUDNZD,20260529,163700,1.1993,1.1994,1.1993,1.1994
AUDNZD,20260529,163800,1.1995,1.1995,1.1994,1.1995
AUDNZD,20260529,163900,1.1995,1.1995,1.1995,1.1995
AUDNZD,20260529,164000,1.1996,1.1996,1.1995,1.1995
AUDNZD,20260529,164100,1.1996,1.1996,1.1996,1.1996
AUDNZD,20260529,164200,1.1997,1.1999,1.1997,1.1999
AUDNZD,20260529,164300,1.2000,1.2000,1.1999,1.2000
AUDNZD,20260529,164400,1.1999,1.2000,1.1999,1.2000
AUDNZD,20260529,164500,1.2000,1.2002,1.2000,1.2001
AUDNZD,20260529,164600,1.2002,1.2002,1.2002,1.2002
AUDNZD,20260529,164700,1.2001,1.2001,1.2000,1.2000
AUDNZD,20260529,164800,1.2001,1.2001,1.1999,1.1999
AUDNZD,20260529,164900,1.2000,1.2000,1.1999,1.2000
AUDNZD,20260529,165000,1.2000,1.2003,1.2000,1.2002
AUDNZD,20260529,165100,1.2003,1.2004,1.2002,1.2004
AUDNZD,20260529,165200,1.2003,1.2005,1.2001,1.2002
AUDNZD,20260529,165300,1.2003,1.2003,1.2001,1.2003
AUDNZD,20260529,165400,1.2004,1.2006,1.2004,1.2006
AUDNZD,20260529,165500,1.2007,1.2007,1.2006,1.2007
AUDNZD,20260529,165600,1.2008,1.2010,1.2007,1.2010
AUDNZD,20260529,165700,1.2011,1.2014,1.2011,1.2014
AUDNZD,20260529,165800,1.2015,1.2018,1.2013,1.2017
AUDNZD,20260529,165900,1.2018,1.2018,1.2015,1.2016
AUDNZD,20260529,170000,1.2015,1.2015,1.2012,1.2012
AUDNZD,20260529,170100,1.2013,1.2014,1.2011,1.2011
AUDNZD,20260529,170200,1.2010,1.2011,1.2009,1.2009
AUDNZD,20260529,170300,1.2010,1.2011,1.2009,1.2011
AUDNZD,20260529,170400,1.2010,1.2011,1.2010,1.2010
AUDNZD,20260529,170500,1.2011,1.2011,1.2010,1.2011
AUDNZD,20260529,170600,1.2010,1.2011,1.2010,1.2011
AUDNZD,20260529,170700,1.2010,1.2012,1.2010,1.2012
AUDNZD,20260529,170800,1.2011,1.2011,1.2010,1.2010
AUDNZD,20260529,170900,1.2011,1.2011,1.2010,1.2011
AUDNZD,20260529,171000,1.2010,1.2010,1.2009,1.2009
AUDNZD,20260529,171100,1.2008,1.2010,1.2008,1.2010
AUDNZD,20260529,171200,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260529,171300,1.2011,1.2011,1.2010,1.2011
AUDNZD,20260529,171400,1.2010,1.2010,1.2009,1.2009
AUDNZD,20260529,171500,1.2009,1.2009,1.2007,1.2007
AUDNZD,20260529,171600,1.2006,1.2006,1.2005,1.2006
AUDNZD,20260529,171700,1.2005,1.2005,1.2004,1.2004
AUDNZD,20260529,171800,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260529,171900,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260529,172000,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260529,172100,1.2003,1.2004,1.2003,1.2004
AUDNZD,20260529,172200,1.2005,1.2006,1.2004,1.2004
AUDNZD,20260529,172300,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260529,172400,1.2004,1.2004,1.2002,1.2002
AUDNZD,20260529,172500,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260529,172600,1.2003,1.2003,1.2002,1.2002
AUDNZD,20260529,172700,1.2001,1.2001,1.2001,1.2001
AUDNZD,20260529,172800,1.2001,1.2002,1.2000,1.2002
AUDNZD,20260529,172900,1.2003,1.2003,1.2002,1.2003
AUDNZD,20260529,173000,1.2002,1.2003,1.2001,1.2003
AUDNZD,20260529,173100,1.2002,1.2003,1.2001,1.2002
AUDNZD,20260529,173200,1.2003,1.2003,1.2002,1.2002
AUDNZD,20260529,173300,1.2002,1.2002,1.2002,1.2002
AUDNZD,20260529,173400,1.2001,1.2002,1.2001,1.2002
AUDNZD,20260529,173500,1.2002,1.2003,1.2002,1.2003
AUDNZD,20260529,173600,1.2002,1.2003,1.2002,1.2003
AUDNZD,20260529,173700,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260529,173800,1.2002,1.2002,1.2001,1.2001
AUDNZD,20260529,173900,1.2001,1.2002,1.2001,1.2001
AUDNZD,20260529,174000,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,174100,1.2000,1.2000,1.1999,1.1999
AUDNZD,20260529,174200,1.2000,1.2003,1.1999,1.1999
AUDNZD,20260529,174300,1.2000,1.2001,1.2000,1.2001
AUDNZD,20260529,174400,1.2002,1.2002,1.2000,1.2001
AUDNZD,20260529,174500,1.2000,1.2001,1.2000,1.2000
AUDNZD,20260529,174600,1.2001,1.2002,1.2000,1.2002
AUDNZD,20260529,174700,1.2001,1.2001,1.2000,1.2001
AUDNZD,20260529,174800,1.2001,1.2001,1.2001,1.2001
AUDNZD,20260529,174900,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,175000,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,175100,1.2000,1.2000,1.1999,1.1999
AUDNZD,20260529,175200,1.1999,1.1999,1.1999,1.1999
AUDNZD,20260529,175300,1.1999,1.1999,1.1999,1.1999
AUDNZD,20260529,175400,1.1998,1.1999,1.1998,1.1999
AUDNZD,20260529,175500,1.1999,1.1999,1.1998,1.1998
AUDNZD,20260529,175600,1.1997,1.1998,1.1997,1.1998
AUDNZD,20260529,175700,1.1998,1.1998,1.1998,1.1998
AUDNZD,20260529,175800,1.1998,1.1999,1.1998,1.1999
AUDNZD,20260529,175900,1.1998,1.1998,1.1998,1.1998
AUDNZD,20260529,180000,1.1998,1.1998,1.1998,1.1998
AUDNZD,20260529,180100,1.1997,1.1998,1.1997,1.1998
AUDNZD,20260529,180200,1.1998,1.1999,1.1998,1.1999
AUDNZD,20260529,180300,1.1999,1.2000,1.1999,1.2000
AUDNZD,20260529,180400,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,180500,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,180600,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,180700,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,180800,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,180900,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,181000,1.2001,1.2001,1.2001,1.2001
AUDNZD,20260529,181100,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,181200,1.2001,1.2001,1.2001,1.2001
AUDNZD,20260529,181300,1.2001,1.2001,1.2000,1.2000
AUDNZD,20260529,181400,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,181500,1.2000,1.2001,1.2000,1.2001
AUDNZD,20260529,181600,1.2000,1.2001,1.2000,1.2001
AUDNZD,20260529,181700,1.2000,1.2001,1.2000,1.2001
AUDNZD,20260529,181800,1.2001,1.2001,1.2000,1.2000
AUDNZD,20260529,181900,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,182000,1.1999,1.1999,1.1999,1.1999
AUDNZD,20260529,182100,1.1999,1.1999,1.1999,1.1999
AUDNZD,20260529,182200,1.1999,1.1999,1.1999,1.1999
AUDNZD,20260529,182300,1.1999,1.2000,1.1999,1.2000
AUDNZD,20260529,182400,1.1999,1.2000,1.1999,1.2000
AUDNZD,20260529,182500,1.1999,1.2000,1.1999,1.1999
AUDNZD,20260529,182600,1.1998,1.1998,1.1998,1.1998
AUDNZD,20260529,182700,1.1998,1.1998,1.1998,1.1998
AUDNZD,20260529,182800,1.1998,1.1998,1.1998,1.1998
AUDNZD,20260529,182900,1.1998,1.1998,1.1998,1.1998
AUDNZD,20260529,183000,1.1997,1.1997,1.1997,1.1997
AUDNZD,20260529,183100,1.1998,1.1998,1.1997,1.1998
AUDNZD,20260529,183200,1.1999,1.1999,1.1998,1.1998
AUDNZD,20260529,183300,1.1999,1.1999,1.1997,1.1997
AUDNZD,20260529,183400,1.1998,1.1998,1.1997,1.1997
AUDNZD,20260529,183500,1.1997,1.1998,1.1997,1.1998
AUDNZD,20260529,183600,1.1997,1.1998,1.1997,1.1998
AUDNZD,20260529,183700,1.1998,1.1998,1.1998,1.1998
AUDNZD,20260529,183800,1.1999,1.1999,1.1998,1.1998
AUDNZD,20260529,183900,1.1998,1.1999,1.1998,1.1999
AUDNZD,20260529,184000,1.1998,1.1999,1.1998,1.1999
AUDNZD,20260529,184100,1.1999,1.1999,1.1998,1.1999
AUDNZD,20260529,184200,1.1998,1.1999,1.1998,1.1999
AUDNZD,20260529,184300,1.1998,1.1998,1.1998,1.1998
AUDNZD,20260529,184400,1.1998,1.1998,1.1998,1.1998
AUDNZD,20260529,184500,1.1998,1.1998,1.1998,1.1998
AUDNZD,20260529,184600,1.1998,1.1999,1.1998,1.1998
AUDNZD,20260529,184700,1.1998,1.1998,1.1998,1.1998
AUDNZD,20260529,184800,1.1998,1.1999,1.1998,1.1999
AUDNZD,20260529,184900,1.1998,1.1999,1.1998,1.1999
AUDNZD,20260529,185000,1.1999,1.1999,1.1999,1.1999
AUDNZD,20260529,185100,1.1998,1.1998,1.1998,1.1998
AUDNZD,20260529,185200,1.1998,1.1998,1.1997,1.1998
AUDNZD,20260529,185300,1.1997,1.1998,1.1997,1.1998
AUDNZD,20260529,185400,1.1998,1.1998,1.1998,1.1998
AUDNZD,20260529,185500,1.1998,1.1998,1.1998,1.1998
AUDNZD,20260529,185600,1.1998,1.1998,1.1998,1.1998
AUDNZD,20260529,185700,1.1998,1.1998,1.1998,1.1998
AUDNZD,20260529,185800,1.1998,1.1998,1.1997,1.1997
AUDNZD,20260529,185900,1.1998,1.1998,1.1998,1.1998
AUDNZD,20260529,190000,1.1998,1.1998,1.1998,1.1998
AUDNZD,20260529,190100,1.1997,1.1998,1.1997,1.1997
AUDNZD,20260529,190200,1.1998,1.1998,1.1998,1.1998
AUDNZD,20260529,190300,1.1998,1.1998,1.1998,1.1998
AUDNZD,20260529,190400,1.1998,1.1998,1.1998,1.1998
AUDNZD,20260529,190500,1.1998,1.1998,1.1997,1.1997
AUDNZD,20260529,190600,1.1998,1.1998,1.1998,1.1998
AUDNZD,20260529,190700,1.1999,1.1999,1.1999,1.1999
AUDNZD,20260529,190800,1.1999,1.1999,1.1999,1.1999
AUDNZD,20260529,190900,1.1998,1.1999,1.1998,1.1999
AUDNZD,20260529,191000,1.1999,1.1999,1.1999,1.1999
AUDNZD,20260529,191100,1.1999,1.1999,1.1999,1.1999
AUDNZD,20260529,191200,1.1999,1.1999,1.1999,1.1999
AUDNZD,20260529,191300,1.1999,1.1999,1.1998,1.1999
AUDNZD,20260529,191400,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,191500,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,191600,1.2000,1.2001,1.2000,1.2001
AUDNZD,20260529,191700,1.2000,1.2000,1.1999,1.1999
AUDNZD,20260529,191800,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,191900,1.2000,1.2001,1.2000,1.2001
AUDNZD,20260529,192000,1.2001,1.2001,1.2000,1.2000
AUDNZD,20260529,192100,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,192200,1.2001,1.2001,1.2000,1.2000
AUDNZD,20260529,192300,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,192400,1.2001,1.2002,1.2001,1.2002
AUDNZD,20260529,192500,1.2003,1.2003,1.2001,1.2001
AUDNZD,20260529,192600,1.2001,1.2001,1.2001,1.2001
AUDNZD,20260529,192700,1.2001,1.2001,1.2001,1.2001
AUDNZD,20260529,192800,1.2000,1.2001,1.2000,1.2001
AUDNZD,20260529,192900,1.2002,1.2002,1.2001,1.2001
AUDNZD,20260529,193000,1.2001,1.2001,1.2001,1.2001
AUDNZD,20260529,193100,1.2002,1.2002,1.2001,1.2002
AUDNZD,20260529,193200,1.2001,1.2001,1.2000,1.2000
AUDNZD,20260529,193300,1.2000,1.2001,1.2000,1.2001
AUDNZD,20260529,193400,1.2002,1.2002,1.2002,1.2002
AUDNZD,20260529,193500,1.2001,1.2001,1.2001,1.2001
AUDNZD,20260529,193600,1.2002,1.2002,1.2002,1.2002
AUDNZD,20260529,193700,1.2002,1.2002,1.2001,1.2001
AUDNZD,20260529,193800,1.2002,1.2002,1.2002,1.2002
AUDNZD,20260529,193900,1.2002,1.2002,1.2002,1.2002
AUDNZD,20260529,194000,1.2002,1.2003,1.2002,1.2003
AUDNZD,20260529,194100,1.2002,1.2002,1.2002,1.2002
AUDNZD,20260529,194200,1.2003,1.2003,1.2002,1.2003
AUDNZD,20260529,194300,1.2003,1.2003,1.2002,1.2002
AUDNZD,20260529,194400,1.2001,1.2002,1.2001,1.2002
AUDNZD,20260529,194500,1.2003,1.2003,1.2002,1.2003
AUDNZD,20260529,194600,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260529,194700,1.2004,1.2004,1.2003,1.2003
AUDNZD,20260529,194800,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260529,194900,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260529,195000,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260529,195100,1.2004,1.2004,1.2003,1.2003
AUDNZD,20260529,195200,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260529,195300,1.2004,1.2004,1.2003,1.2003
AUDNZD,20260529,195400,1.2004,1.2005,1.2004,1.2005
AUDNZD,20260529,195500,1.2004,1.2005,1.2004,1.2005
AUDNZD,20260529,195600,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260529,195700,1.2004,1.2004,1.2003,1.2003
AUDNZD,20260529,195800,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260529,195900,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260529,200000,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260529,200100,1.2003,1.2004,1.2003,1.2004
AUDNZD,20260529,200200,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260529,200300,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260529,200400,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260529,200500,1.2004,1.2005,1.2004,1.2005
AUDNZD,20260529,200600,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260529,200700,1.2004,1.2004,1.2003,1.2003
AUDNZD,20260529,200800,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260529,200900,1.2003,1.2004,1.2003,1.2004
AUDNZD,20260529,201000,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260529,201100,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260529,201200,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260529,201300,1.2002,1.2003,1.2002,1.2003
AUDNZD,20260529,201400,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260529,201500,1.2003,1.2003,1.2002,1.2002
AUDNZD,20260529,201600,1.2003,1.2003,1.2002,1.2002
AUDNZD,20260529,201700,1.2002,1.2002,1.2002,1.2002
AUDNZD,20260529,201800,1.2002,1.2002,1.2001,1.2001
AUDNZD,20260529,201900,1.2002,1.2002,1.2001,1.2001
AUDNZD,20260529,202000,1.2002,1.2002,1.2002,1.2002
AUDNZD,20260529,202100,1.2001,1.2001,1.2001,1.2001
AUDNZD,20260529,202200,1.2000,1.2001,1.2000,1.2001
AUDNZD,20260529,202300,1.2001,1.2001,1.2001,1.2001
AUDNZD,20260529,202400,1.2001,1.2001,1.2001,1.2001
AUDNZD,20260529,202500,1.2001,1.2001,1.2001,1.2001
AUDNZD,20260529,202600,1.2002,1.2002,1.2001,1.2001
AUDNZD,20260529,202700,1.2001,1.2002,1.2001,1.2001
AUDNZD,20260529,202800,1.2000,1.2001,1.2000,1.2001
AUDNZD,20260529,202900,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,203000,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,203100,1.2001,1.2002,1.2000,1.2000
AUDNZD,20260529,203200,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,203300,1.2002,1.2002,1.2002,1.2002
AUDNZD,20260529,203400,1.2002,1.2002,1.2000,1.2000
AUDNZD,20260529,203500,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,203600,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,203700,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,203800,1.2000,1.2000,1.1999,1.1999
AUDNZD,20260529,203900,1.1999,1.1999,1.1999,1.1999
AUDNZD,20260529,204000,1.1998,1.1998,1.1998,1.1998
AUDNZD,20260529,204100,1.1998,1.1998,1.1998,1.1998
AUDNZD,20260529,204200,1.1999,1.1999,1.1999,1.1999
AUDNZD,20260529,204300,1.1999,1.1999,1.1998,1.1998
AUDNZD,20260529,204400,1.1999,1.1999,1.1999,1.1999
AUDNZD,20260529,204500,1.1999,1.1999,1.1999,1.1999
AUDNZD,20260529,204600,1.2000,1.2001,1.2000,1.2000
AUDNZD,20260529,204700,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,204800,1.2001,1.2001,1.2000,1.2000
AUDNZD,20260529,204900,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,205000,1.2001,1.2001,1.2000,1.2000
AUDNZD,20260529,205100,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,205200,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,205300,1.2001,1.2001,1.2001,1.2001
AUDNZD,20260529,205400,1.2001,1.2001,1.2001,1.2001
AUDNZD,20260529,205500,1.2000,1.2001,1.2000,1.2001
AUDNZD,20260529,205600,1.2000,1.2000,1.1998,1.1999
AUDNZD,20260529,205700,1.1999,1.1999,1.1999,1.1999
AUDNZD,20260529,205800,1.1998,1.1999,1.1998,1.1999
AUDNZD,20260529,205900,1.1999,1.1999,1.1999,1.1999
AUDNZD,20260529,210000,1.1999,1.1999,1.1999,1.1999
AUDNZD,20260529,210100,1.1999,1.2000,1.1999,1.2000
AUDNZD,20260529,210200,1.2000,1.2000,1.1999,1.1999
AUDNZD,20260529,210300,1.1999,1.1999,1.1999,1.1999
AUDNZD,20260529,210400,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,210500,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,210600,1.2000,1.2001,1.2000,1.2001
AUDNZD,20260529,210700,1.2001,1.2001,1.2001,1.2001
AUDNZD,20260529,210800,1.2001,1.2001,1.2001,1.2001
AUDNZD,20260529,210900,1.2000,1.2001,1.2000,1.2000
AUDNZD,20260529,211000,1.2000,1.2001,1.2000,1.2001
AUDNZD,20260529,211100,1.2001,1.2001,1.2001,1.2001
AUDNZD,20260529,211200,1.2001,1.2001,1.2001,1.2001
AUDNZD,20260529,211300,1.2001,1.2001,1.2001,1.2001
AUDNZD,20260529,211400,1.2002,1.2002,1.2002,1.2002
AUDNZD,20260529,211500,1.2002,1.2002,1.2002,1.2002
AUDNZD,20260529,211600,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,211700,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,211800,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,211900,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,212000,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,212100,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,212200,1.2000,1.2002,1.2000,1.2001
AUDNZD,20260529,212300,1.2001,1.2001,1.2000,1.2000
AUDNZD,20260529,212400,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,212500,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,212600,1.2001,1.2001,1.2001,1.2001
AUDNZD,20260529,212700,1.2001,1.2002,1.2001,1.2002
AUDNZD,20260529,212800,1.2001,1.2001,1.2001,1.2001
AUDNZD,20260529,212900,1.2001,1.2001,1.2001,1.2001
AUDNZD,20260529,213000,1.2001,1.2001,1.2001,1.2001
AUDNZD,20260529,213100,1.2002,1.2002,1.2001,1.2001
AUDNZD,20260529,213200,1.2001,1.2001,1.2001,1.2001
AUDNZD,20260529,213300,1.2001,1.2001,1.2001,1.2001
AUDNZD,20260529,213400,1.2001,1.2001,1.2001,1.2001
AUDNZD,20260529,213500,1.2001,1.2001,1.2001,1.2001
AUDNZD,20260529,213600,1.2002,1.2002,1.2000,1.2000
AUDNZD,20260529,213700,1.2001,1.2001,1.2001,1.2001
AUDNZD,20260529,213800,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,213900,1.1999,1.1999,1.1999,1.1999
AUDNZD,20260529,214000,1.1999,1.1999,1.1999,1.1999
AUDNZD,20260529,214100,1.1999,1.1999,1.1999,1.1999
AUDNZD,20260529,214200,1.1999,1.2000,1.1999,1.2000
AUDNZD,20260529,214300,1.2001,1.2001,1.2000,1.2000
AUDNZD,20260529,214400,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,214500,1.2000,1.2001,1.2000,1.2001
AUDNZD,20260529,214600,1.2001,1.2001,1.2000,1.2000
AUDNZD,20260529,214700,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,214800,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,214900,1.1999,1.1999,1.1998,1.1998
AUDNZD,20260529,215000,1.1998,1.1998,1.1998,1.1998
AUDNZD,20260529,215100,1.1997,1.1997,1.1996,1.1996
AUDNZD,20260529,215200,1.1997,1.1997,1.1997,1.1997
AUDNZD,20260529,215300,1.1997,1.1997,1.1997,1.1997
AUDNZD,20260529,215400,1.1997,1.1997,1.1997,1.1997
AUDNZD,20260529,215500,1.1997,1.1997,1.1996,1.1996
AUDNZD,20260529,215600,1.1997,1.1997,1.1996,1.1996
AUDNZD,20260529,215700,1.1997,1.1997,1.1997,1.1997
AUDNZD,20260529,215800,1.1997,1.1998,1.1997,1.1998
AUDNZD,20260529,215900,1.1999,1.1999,1.1997,1.1997
AUDNZD,20260529,220000,1.1997,1.1997,1.1997,1.1997
AUDNZD,20260529,220100,1.1996,1.1996,1.1996,1.1996
AUDNZD,20260529,220200,1.1997,1.1998,1.1997,1.1998
AUDNZD,20260529,220300,1.1999,1.1999,1.1999,1.1999
AUDNZD,20260529,220400,1.1999,1.2000,1.1999,1.2000
AUDNZD,20260529,220500,1.2000,1.2000,1.1999,1.1999
AUDNZD,20260529,220600,1.1998,1.1998,1.1998,1.1998
AUDNZD,20260529,220700,1.1998,1.1998,1.1998,1.1998
AUDNZD,20260529,220800,1.1998,1.1998,1.1998,1.1998
AUDNZD,20260529,220900,1.1998,1.1998,1.1997,1.1997
AUDNZD,20260529,221000,1.1997,1.1997,1.1997,1.1997
AUDNZD,20260529,221100,1.1997,1.1998,1.1997,1.1998
AUDNZD,20260529,221200,1.1998,1.1998,1.1998,1.1998
AUDNZD,20260529,221300,1.1998,1.1998,1.1998,1.1998
AUDNZD,20260529,221400,1.1998,1.1998,1.1998,1.1998
AUDNZD,20260529,221500,1.1997,1.1997,1.1997,1.1997
AUDNZD,20260529,221600,1.1997,1.1999,1.1997,1.1999
AUDNZD,20260529,221700,1.2000,1.2000,1.1999,1.2000
AUDNZD,20260529,221800,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,221900,1.1999,1.2000,1.1999,1.2000
AUDNZD,20260529,222000,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,222100,1.2001,1.2001,1.2001,1.2001
AUDNZD,20260529,222200,1.2001,1.2001,1.2001,1.2001
AUDNZD,20260529,222300,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,222400,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,222500,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,222600,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,222700,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260529,222800,1.2000,1.2000,1.1998,1.1998
AUDNZD,20260529,222900,1.1997,1.1998,1.1997,1.1997
AUDNZD,20260529,223000,1.1996,1.1996,1.1996,1.1996
AUDNZD,20260529,223100,1.1995,1.1995,1.1995,1.1995
AUDNZD,20260529,223200,1.1995,1.1995,1.1995,1.1995
AUDNZD,20260529,223300,1.1995,1.1995,1.1993,1.1993
AUDNZD,20260529,223400,1.1992,1.1992,1.1991,1.1992
AUDNZD,20260529,223500,1.1993,1.1993,1.1993,1.1993
AUDNZD,20260529,223600,1.1993,1.1993,1.1993,1.1993
AUDNZD,20260529,223700,1.1993,1.1993,1.1993,1.1993
AUDNZD,20260529,223800,1.1993,1.1993,1.1993,1.1993
AUDNZD,20260529,223900,1.1993,1.1993,1.1993,1.1993
AUDNZD,20260529,224000,1.1993,1.1993,1.1993,1.1993
AUDNZD,20260529,224100,1.1994,1.1994,1.1994,1.1994
AUDNZD,20260529,224200,1.1994,1.1994,1.1994,1.1994
AUDNZD,20260529,224300,1.1994,1.1994,1.1994,1.1994
AUDNZD,20260529,224400,1.1994,1.1994,1.1994,1.1994
AUDNZD,20260529,224500,1.1994,1.1994,1.1993,1.1993
AUDNZD,20260529,224600,1.1994,1.1994,1.1994,1.1994
AUDNZD,20260529,224700,1.1994,1.1994,1.1994,1.1994
AUDNZD,20260529,224800,1.1993,1.1993,1.1993,1.1993
AUDNZD,20260529,224900,1.1993,1.1993,1.1993,1.1993
AUDNZD,20260529,225000,1.1993,1.1993,1.1993,1.1993
AUDNZD,20260529,225100,1.1993,1.1993,1.1993,1.1993
AUDNZD,20260529,225200,1.1993,1.1993,1.1992,1.1992
AUDNZD,20260529,225300,1.1991,1.1991,1.1990,1.1990
AUDNZD,20260529,225400,1.1990,1.1990,1.1990,1.1990
AUDNZD,20260529,225500,1.1992,1.1992,1.1992,1.1992
AUDNZD,20260529,225600,1.1993,1.1993,1.1993,1.1993
AUDNZD,20260529,225700,1.1993,1.1993,1.1993,1.1993
AUDNZD,20260529,225800,1.1994,1.1994,1.1990,1.1992
AUDNZD,20260529,225900,1.1991,1.1992,1.1991,1.1992
NZDCHF,20260529,000100,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260529,000200,0.4647,0.4648,0.4647,0.4647
NZDCHF,20260529,000300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260529,000400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260529,000500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260529,000600,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260529,000700,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260529,000800,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260529,000900,0.4648,0.4649,0.4648,0.4648
NZDCHF,20260529,001000,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260529,001100,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260529,001200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260529,001300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260529,001400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260529,001500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260529,001600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260529,001700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260529,001800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260529,001900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260529,002000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260529,002100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260529,002200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260529,002300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260529,002400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260529,002500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260529,002600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260529,002700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260529,002800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260529,002900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260529,003000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260529,003100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260529,003200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260529,003300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260529,003400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260529,003500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260529,003600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260529,003700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260529,003800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260529,003900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260529,004000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260529,004100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260529,004200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260529,004300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260529,004400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260529,004500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260529,004600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260529,004700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260529,004800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260529,004900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260529,005000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260529,005100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260529,005200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260529,005300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260529,005400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260529,005500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260529,005600,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260529,005700,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260529,005800,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260529,005900,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260529,010000,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260529,010100,0.4648,0.4650,0.4648,0.4650
NZDCHF,20260529,010200,0.4652,0.4656,0.4652,0.4654
NZDCHF,20260529,010300,0.4655,0.4657,0.4655,0.4657
NZDCHF,20260529,010400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260529,010500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260529,010600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260529,010700,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260529,010800,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260529,010900,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260529,011000,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260529,011100,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260529,011200,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260529,011300,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260529,011400,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260529,011500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260529,011600,0.4653,0.4654,0.4653,0.4654
NZDCHF,20260529,011700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260529,011800,0.4654,0.4656,0.4654,0.4656
NZDCHF,20260529,011900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260529,012000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260529,012100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260529,012200,0.4656,0.4656,0.4654,0.4654
NZDCHF,20260529,012300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260529,012400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260529,012500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260529,012600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260529,012700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260529,012800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260529,012900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260529,013000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260529,013100,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260529,013200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260529,013300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260529,013400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260529,013500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260529,013600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260529,013700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260529,013800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260529,013900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260529,014000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260529,014100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260529,014200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260529,014300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260529,014400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260529,014500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260529,014600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260529,014700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260529,014800,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260529,014900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260529,015000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260529,015100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260529,015200,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260529,015300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260529,015400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260529,015500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260529,015600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260529,015700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260529,015800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260529,015900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260529,020000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260529,020100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260529,020200,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260529,020300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260529,020400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260529,020500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260529,020600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260529,020700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260529,020800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260529,020900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260529,021000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260529,021100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260529,021200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260529,021300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260529,021400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260529,021500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260529,021600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260529,021700,0.4656,0.4657,0.4656,0.4657
NZDCHF,20260529,021800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260529,021900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260529,022000,0.4656,0.4657,0.4656,0.4657
NZDCHF,20260529,022100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260529,022200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260529,022300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260529,022400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260529,022500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260529,022600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260529,022700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260529,022800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260529,022900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260529,023000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260529,023100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260529,023200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260529,023300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260529,023400,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260529,023500,0.4657,0.4657,0.4656,0.4656
NZDCHF,20260529,023600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260529,023700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260529,023800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260529,023900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260529,024000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260529,024100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260529,024200,0.4656,0.4657,0.4656,0.4657
NZDCHF,20260529,024300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260529,024400,0.4658,0.4659,0.4658,0.4659
NZDCHF,20260529,024500,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260529,024600,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260529,024700,0.4660,0.4660,0.4659,0.4659
NZDCHF,20260529,024800,0.4660,0.4660,0.4659,0.4659
NZDCHF,20260529,024900,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260529,025000,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260529,025100,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260529,025200,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260529,025300,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260529,025400,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260529,025500,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260529,025600,0.4659,0.4659,0.4658,0.4659
NZDCHF,20260529,025700,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260529,025800,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260529,025900,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260529,030000,0.4657,0.4658,0.4657,0.4658
NZDCHF,20260529,030100,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260529,030200,0.4660,0.4660,0.4658,0.4658
NZDCHF,20260529,030300,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260529,030400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260529,030500,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260529,030600,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260529,030700,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260529,030800,0.4658,0.4659,0.4658,0.4659
NZDCHF,20260529,030900,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260529,031000,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260529,031100,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260529,031200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260529,031300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260529,031400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260529,031500,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260529,031600,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260529,031700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260529,031800,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260529,031900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260529,032000,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260529,032100,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260529,032200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260529,032300,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260529,032400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260529,032500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260529,032600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260529,032700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260529,032800,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260529,032900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260529,033000,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260529,033100,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260529,033200,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260529,033300,0.4658,0.4659,0.4658,0.4658
NZDCHF,20260529,033400,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260529,033500,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260529,033600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260529,033700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260529,033800,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260529,033900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260529,034000,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260529,034100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260529,034200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260529,034300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260529,034400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260529,034500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260529,034600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260529,034700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260529,034800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260529,034900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260529,035000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260529,035100,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260529,035200,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260529,035300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260529,035400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260529,035500,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260529,035600,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260529,035700,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260529,035800,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260529,035900,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260529,040000,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260529,040100,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260529,040200,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260529,040300,0.4663,0.4663,0.4662,0.4662
NZDCHF,20260529,040400,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260529,040500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260529,040600,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260529,040700,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260529,040800,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260529,040900,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260529,041000,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260529,041100,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260529,041200,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260529,041300,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260529,041400,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260529,041500,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260529,041600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260529,041700,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260529,041800,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260529,041900,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260529,042000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260529,042100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260529,042200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260529,042300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260529,042400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260529,042500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260529,042600,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260529,042700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260529,042800,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260529,042900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260529,043000,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260529,043100,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260529,043200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260529,043300,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260529,043400,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260529,043500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260529,043600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260529,043700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260529,043800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260529,043900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260529,044000,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260529,044100,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260529,044200,0.4660,0.4662,0.4660,0.4662
NZDCHF,20260529,044300,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260529,044400,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260529,044500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260529,044600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260529,044700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260529,044800,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260529,044900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260529,045000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260529,045100,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260529,045200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260529,045300,0.4660,0.4660,0.4659,0.4659
NZDCHF,20260529,045400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260529,045500,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260529,045600,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260529,045700,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260529,045800,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260529,045900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260529,050000,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260529,050100,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260529,050200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260529,050300,0.4660,0.4660,0.4659,0.4660
NZDCHF,20260529,050400,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260529,050500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260529,050600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260529,050700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260529,050800,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260529,050900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260529,051000,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260529,051100,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260529,051200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260529,051300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260529,051400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260529,051500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260529,051600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260529,051700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260529,051800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260529,051900,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260529,052000,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260529,052100,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260529,052200,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260529,052300,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260529,052400,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260529,052500,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260529,052600,0.4663,0.4663,0.4662,0.4662
NZDCHF,20260529,052700,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260529,052800,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260529,052900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260529,053000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260529,053100,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260529,053200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260529,053300,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260529,053400,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260529,053500,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260529,053600,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260529,053700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260529,053800,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260529,053900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260529,054000,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260529,054100,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260529,054200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260529,054300,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260529,054400,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260529,054500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260529,054600,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260529,054700,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260529,054800,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260529,054900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260529,055000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260529,055100,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260529,055200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260529,055300,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260529,055400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260529,055500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260529,055600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260529,055700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260529,055800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260529,055900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260529,060000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260529,060100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260529,060200,0.4666,0.4667,0.4666,0.4666
NZDCHF,20260529,060300,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260529,060400,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260529,060500,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,060600,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,060700,0.4667,0.4667,0.4666,0.4666
NZDCHF,20260529,060800,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260529,060900,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260529,061000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,061100,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,061200,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,061300,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,061400,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260529,061500,0.4667,0.4668,0.4667,0.4668
NZDCHF,20260529,061600,0.4668,0.4669,0.4668,0.4669
NZDCHF,20260529,061700,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,061800,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,061900,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,062000,0.4668,0.4669,0.4668,0.4669
NZDCHF,20260529,062100,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,062200,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260529,062300,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260529,062400,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260529,062500,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260529,062600,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260529,062700,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260529,062800,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,062900,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,063000,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,063100,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260529,063200,0.4670,0.4670,0.4669,0.4670
NZDCHF,20260529,063300,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260529,063400,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260529,063500,0.4670,0.4670,0.4669,0.4669
NZDCHF,20260529,063600,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,063700,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,063800,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,063900,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,064000,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,064100,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260529,064200,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260529,064300,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260529,064400,0.4669,0.4670,0.4669,0.4670
NZDCHF,20260529,064500,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,064600,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,064700,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,064800,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,064900,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,065000,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,065100,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,065200,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,065300,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,065400,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,065500,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,065600,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,065700,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,065800,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,065900,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,070000,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,070100,0.4668,0.4669,0.4668,0.4669
NZDCHF,20260529,070200,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,070300,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,070400,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,070500,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,070600,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,070700,0.4669,0.4670,0.4669,0.4670
NZDCHF,20260529,070800,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260529,070900,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260529,071000,0.4671,0.4671,0.4670,0.4670
NZDCHF,20260529,071100,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260529,071200,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260529,071300,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260529,071400,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260529,071500,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260529,071600,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,071700,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,071800,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,071900,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,072000,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,072100,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,072200,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,072300,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,072400,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,072500,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,072600,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,072700,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,072800,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,072900,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,073000,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,073100,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,073200,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,073300,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,073400,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,073500,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,073600,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,073700,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,073800,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,073900,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260529,074000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,074100,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,074200,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,074300,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,074400,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,074500,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,074600,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,074700,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,074800,0.4667,0.4668,0.4667,0.4668
NZDCHF,20260529,074900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,075000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,075100,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,075200,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,075300,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,075400,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,075500,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,075600,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,075700,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260529,075800,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260529,075900,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260529,080000,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260529,080100,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,080200,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,080300,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,080400,0.4667,0.4668,0.4667,0.4668
NZDCHF,20260529,080500,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,080600,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,080700,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,080800,0.4668,0.4669,0.4668,0.4669
NZDCHF,20260529,080900,0.4668,0.4669,0.4668,0.4669
NZDCHF,20260529,081000,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260529,081100,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,081200,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,081300,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,081400,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,081500,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,081600,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,081700,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,081800,0.4669,0.4670,0.4669,0.4670
NZDCHF,20260529,081900,0.4669,0.4670,0.4669,0.4670
NZDCHF,20260529,082000,0.4669,0.4669,0.4667,0.4667
NZDCHF,20260529,082100,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,082200,0.4667,0.4667,0.4666,0.4666
NZDCHF,20260529,082300,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,082400,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,082500,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,082600,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260529,082700,0.4666,0.4667,0.4666,0.4666
NZDCHF,20260529,082800,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260529,082900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,083000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,083100,0.4667,0.4667,0.4666,0.4666
NZDCHF,20260529,083200,0.4667,0.4667,0.4666,0.4666
NZDCHF,20260529,083300,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,083400,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,083500,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,083600,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,083700,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,083800,0.4667,0.4667,0.4666,0.4666
NZDCHF,20260529,083900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,084000,0.4667,0.4667,0.4666,0.4666
NZDCHF,20260529,084100,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260529,084200,0.4665,0.4666,0.4665,0.4666
NZDCHF,20260529,084300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260529,084400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260529,084500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260529,084600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260529,084700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260529,084800,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260529,084900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260529,085000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260529,085100,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260529,085200,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260529,085300,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260529,085400,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260529,085500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260529,085600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260529,085700,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260529,085800,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260529,085900,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260529,090000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260529,090100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260529,090200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260529,090300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260529,090400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260529,090500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260529,090600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260529,090700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260529,090800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260529,090900,0.4665,0.4666,0.4665,0.4666
NZDCHF,20260529,091000,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260529,091100,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260529,091200,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260529,091300,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260529,091400,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260529,091500,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260529,091600,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260529,091700,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260529,091800,0.4666,0.4667,0.4666,0.4667
NZDCHF,20260529,091900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,092000,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260529,092100,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260529,092200,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260529,092300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260529,092400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260529,092500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260529,092600,0.4665,0.4666,0.4665,0.4666
NZDCHF,20260529,092700,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260529,092800,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260529,092900,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260529,093000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,093100,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,093200,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,093300,0.4667,0.4667,0.4666,0.4666
NZDCHF,20260529,093400,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260529,093500,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260529,093600,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260529,093700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260529,093800,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260529,093900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,094000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,094100,0.4667,0.4667,0.4666,0.4666
NZDCHF,20260529,094200,0.4666,0.4667,0.4666,0.4667
NZDCHF,20260529,094300,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,094400,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,094500,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,094600,0.4666,0.4667,0.4666,0.4666
NZDCHF,20260529,094700,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,094800,0.4667,0.4667,0.4666,0.4667
NZDCHF,20260529,094900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,095000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,095100,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,095200,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,095300,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,095400,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,095500,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,095600,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,095700,0.4666,0.4667,0.4666,0.4667
NZDCHF,20260529,095800,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,095900,0.4667,0.4668,0.4667,0.4668
NZDCHF,20260529,100000,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,100100,0.4668,0.4669,0.4668,0.4669
NZDCHF,20260529,100200,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,100300,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,100400,0.4668,0.4669,0.4668,0.4669
NZDCHF,20260529,100500,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,100600,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,100700,0.4669,0.4669,0.4668,0.4668
NZDCHF,20260529,100800,0.4668,0.4669,0.4668,0.4669
NZDCHF,20260529,100900,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,101000,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260529,101100,0.4670,0.4670,0.4669,0.4669
NZDCHF,20260529,101200,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,101300,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,101400,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,101500,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,101600,0.4669,0.4669,0.4668,0.4668
NZDCHF,20260529,101700,0.4669,0.4669,0.4668,0.4668
NZDCHF,20260529,101800,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,101900,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,102000,0.4668,0.4669,0.4668,0.4669
NZDCHF,20260529,102100,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,102200,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,102300,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,102400,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,102500,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,102600,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,102700,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260529,102800,0.4670,0.4670,0.4669,0.4669
NZDCHF,20260529,102900,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,103000,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,103100,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,103200,0.4668,0.4669,0.4668,0.4669
NZDCHF,20260529,103300,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,103400,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,103500,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,103600,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,103700,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,103800,0.4668,0.4669,0.4668,0.4668
NZDCHF,20260529,103900,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,104000,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,104100,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,104200,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260529,104300,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260529,104400,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260529,104500,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260529,104600,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260529,104700,0.4671,0.4671,0.4670,0.4670
NZDCHF,20260529,104800,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260529,104900,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260529,105000,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260529,105100,0.4671,0.4672,0.4671,0.4672
NZDCHF,20260529,105200,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260529,105300,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260529,105400,0.4672,0.4673,0.4672,0.4673
NZDCHF,20260529,105500,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260529,105600,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260529,105700,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260529,105800,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260529,105900,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260529,110000,0.4672,0.4672,0.4671,0.4671
NZDCHF,20260529,110100,0.4672,0.4672,0.4671,0.4672
NZDCHF,20260529,110200,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260529,110300,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260529,110400,0.4671,0.4672,0.4671,0.4672
NZDCHF,20260529,110500,0.4671,0.4672,0.4671,0.4672
NZDCHF,20260529,110600,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260529,110700,0.4672,0.4672,0.4671,0.4671
NZDCHF,20260529,110800,0.4670,0.4671,0.4670,0.4671
NZDCHF,20260529,110900,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260529,111000,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260529,111100,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260529,111200,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260529,111300,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260529,111400,0.4672,0.4673,0.4672,0.4673
NZDCHF,20260529,111500,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260529,111600,0.4674,0.4674,0.4673,0.4673
NZDCHF,20260529,111700,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260529,111800,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260529,111900,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260529,112000,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260529,112100,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260529,112200,0.4671,0.4672,0.4671,0.4672
NZDCHF,20260529,112300,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260529,112400,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260529,112500,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260529,112600,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260529,112700,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260529,112800,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260529,112900,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260529,113000,0.4671,0.4671,0.4670,0.4670
NZDCHF,20260529,113100,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260529,113200,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,113300,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,113400,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,113500,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,113600,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,113700,0.4669,0.4670,0.4669,0.4670
NZDCHF,20260529,113800,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260529,113900,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260529,114000,0.4670,0.4672,0.4670,0.4672
NZDCHF,20260529,114100,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260529,114200,0.4671,0.4672,0.4671,0.4672
NZDCHF,20260529,114300,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260529,114400,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260529,114500,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260529,114600,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260529,114700,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260529,114800,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260529,114900,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260529,115000,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260529,115100,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260529,115200,0.4672,0.4672,0.4671,0.4671
NZDCHF,20260529,115300,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260529,115400,0.4671,0.4671,0.4670,0.4670
NZDCHF,20260529,115500,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260529,115600,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260529,115700,0.4670,0.4670,0.4669,0.4669
NZDCHF,20260529,115800,0.4669,0.4670,0.4669,0.4670
NZDCHF,20260529,115900,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,120000,0.4669,0.4670,0.4669,0.4670
NZDCHF,20260529,120100,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260529,120200,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260529,120300,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260529,120400,0.4672,0.4672,0.4671,0.4671
NZDCHF,20260529,120500,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260529,120600,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260529,120700,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260529,120800,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260529,120900,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260529,121000,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260529,121100,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260529,121200,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260529,121300,0.4670,0.4670,0.4669,0.4669
NZDCHF,20260529,121400,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,121500,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,121600,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,121700,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,121800,0.4668,0.4669,0.4668,0.4669
NZDCHF,20260529,121900,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,122000,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,122100,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,122200,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,122300,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,122400,0.4669,0.4670,0.4669,0.4670
NZDCHF,20260529,122500,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260529,122600,0.4669,0.4669,0.4668,0.4668
NZDCHF,20260529,122700,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,122800,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,122900,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,123000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,123100,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,123200,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,123300,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,123400,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260529,123500,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260529,123600,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260529,123700,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260529,123800,0.4667,0.4667,0.4666,0.4666
NZDCHF,20260529,123900,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260529,124000,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260529,124100,0.4666,0.4667,0.4666,0.4667
NZDCHF,20260529,124200,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,124300,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,124400,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,124500,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,124600,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,124700,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,124800,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260529,124900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,125000,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,125100,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,125200,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260529,125300,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,125400,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,125500,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,125600,0.4667,0.4668,0.4667,0.4668
NZDCHF,20260529,125700,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,125800,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,125900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,130000,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260529,130100,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260529,130200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260529,130300,0.4665,0.4666,0.4665,0.4666
NZDCHF,20260529,130400,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260529,130500,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260529,130600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260529,130700,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260529,130800,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260529,130900,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260529,131000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,131100,0.4667,0.4668,0.4667,0.4668
NZDCHF,20260529,131200,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,131300,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,131400,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,131500,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,131600,0.4668,0.4668,0.4667,0.4668
NZDCHF,20260529,131700,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,131800,0.4668,0.4669,0.4668,0.4669
NZDCHF,20260529,131900,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,132000,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,132100,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,132200,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,132300,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,132400,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,132500,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,132600,0.4666,0.4667,0.4666,0.4667
NZDCHF,20260529,132700,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260529,132800,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,132900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,133000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,133100,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,133200,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260529,133300,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260529,133400,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260529,133500,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260529,133600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260529,133700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260529,133800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260529,133900,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260529,134000,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260529,134100,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260529,134200,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260529,134300,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260529,134400,0.4666,0.4667,0.4666,0.4666
NZDCHF,20260529,134500,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260529,134600,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260529,134700,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260529,134800,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260529,134900,0.4666,0.4667,0.4666,0.4667
NZDCHF,20260529,135000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,135100,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,135200,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,135300,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,135400,0.4668,0.4669,0.4668,0.4669
NZDCHF,20260529,135500,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,135600,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,135700,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,135800,0.4669,0.4669,0.4668,0.4668
NZDCHF,20260529,135900,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,140000,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,140100,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,140200,0.4670,0.4670,0.4669,0.4669
NZDCHF,20260529,140300,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,140400,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,140500,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,140600,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,140700,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,140800,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,140900,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260529,141000,0.4671,0.4672,0.4671,0.4671
NZDCHF,20260529,141100,0.4672,0.4672,0.4671,0.4671
NZDCHF,20260529,141200,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260529,141300,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260529,141400,0.4669,0.4670,0.4669,0.4670
NZDCHF,20260529,141500,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260529,141600,0.4669,0.4670,0.4669,0.4670
NZDCHF,20260529,141700,0.4670,0.4671,0.4670,0.4671
NZDCHF,20260529,141800,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260529,141900,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260529,142000,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260529,142100,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260529,142200,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260529,142300,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,142400,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260529,142500,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260529,142600,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260529,142700,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260529,142800,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260529,142900,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260529,143000,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260529,143100,0.4670,0.4670,0.4669,0.4669
NZDCHF,20260529,143200,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,143300,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,143400,0.4670,0.4670,0.4669,0.4669
NZDCHF,20260529,143500,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,143600,0.4668,0.4669,0.4668,0.4669
NZDCHF,20260529,143700,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,143800,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,143900,0.4670,0.4670,0.4669,0.4669
NZDCHF,20260529,144000,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,144100,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,144200,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,144300,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,144400,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,144500,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,144600,0.4670,0.4670,0.4669,0.4669
NZDCHF,20260529,144700,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,144800,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,144900,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260529,145000,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260529,145100,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260529,145200,0.4670,0.4671,0.4670,0.4670
NZDCHF,20260529,145300,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260529,145400,0.4671,0.4671,0.4670,0.4670
NZDCHF,20260529,145500,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260529,145600,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,145700,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,145800,0.4668,0.4668,0.4667,0.4668
NZDCHF,20260529,145900,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,150000,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,150100,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,150200,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,150300,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,150400,0.4669,0.4670,0.4669,0.4670
NZDCHF,20260529,150500,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,150600,0.4668,0.4669,0.4668,0.4669
NZDCHF,20260529,150700,0.4668,0.4669,0.4668,0.4669
NZDCHF,20260529,150800,0.4670,0.4670,0.4669,0.4670
NZDCHF,20260529,150900,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260529,151000,0.4670,0.4671,0.4670,0.4671
NZDCHF,20260529,151100,0.4671,0.4672,0.4671,0.4672
NZDCHF,20260529,151200,0.4672,0.4672,0.4671,0.4671
NZDCHF,20260529,151300,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260529,151400,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260529,151500,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260529,151600,0.4672,0.4673,0.4672,0.4672
NZDCHF,20260529,151700,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260529,151800,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260529,151900,0.4673,0.4673,0.4672,0.4672
NZDCHF,20260529,152000,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260529,152100,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260529,152200,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260529,152300,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260529,152400,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260529,152500,0.4672,0.4673,0.4672,0.4673
NZDCHF,20260529,152600,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260529,152700,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260529,152800,0.4674,0.4674,0.4673,0.4673
NZDCHF,20260529,152900,0.4673,0.4674,0.4673,0.4673
NZDCHF,20260529,153000,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260529,153100,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260529,153200,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260529,153300,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260529,153400,0.4671,0.4672,0.4671,0.4672
NZDCHF,20260529,153500,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260529,153600,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260529,153700,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260529,153800,0.4673,0.4673,0.4672,0.4672
NZDCHF,20260529,153900,0.4672,0.4673,0.4672,0.4673
NZDCHF,20260529,154000,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260529,154100,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260529,154200,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260529,154300,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260529,154400,0.4673,0.4674,0.4673,0.4674
NZDCHF,20260529,154500,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260529,154600,0.4673,0.4674,0.4673,0.4674
NZDCHF,20260529,154700,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260529,154800,0.4673,0.4674,0.4673,0.4674
NZDCHF,20260529,154900,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260529,155000,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260529,155100,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260529,155200,0.4675,0.4675,0.4674,0.4674
NZDCHF,20260529,155300,0.4673,0.4673,0.4672,0.4673
NZDCHF,20260529,155400,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260529,155500,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260529,155600,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260529,155700,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260529,155800,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260529,155900,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260529,160000,0.4672,0.4672,0.4671,0.4672
NZDCHF,20260529,160100,0.4671,0.4672,0.4671,0.4672
NZDCHF,20260529,160200,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260529,160300,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260529,160400,0.4672,0.4673,0.4672,0.4673
NZDCHF,20260529,160500,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260529,160600,0.4672,0.4673,0.4672,0.4673
NZDCHF,20260529,160700,0.4674,0.4674,0.4673,0.4674
NZDCHF,20260529,160800,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260529,160900,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260529,161000,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260529,161100,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260529,161200,0.4674,0.4675,0.4674,0.4675
NZDCHF,20260529,161300,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260529,161400,0.4676,0.4676,0.4675,0.4675
NZDCHF,20260529,161500,0.4675,0.4675,0.4674,0.4674
NZDCHF,20260529,161600,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260529,161700,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260529,161800,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260529,161900,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260529,162000,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260529,162100,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260529,162200,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260529,162300,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260529,162400,0.4674,0.4675,0.4674,0.4675
NZDCHF,20260529,162500,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260529,162600,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260529,162700,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260529,162800,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260529,162900,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260529,163000,0.4675,0.4676,0.4675,0.4676
NZDCHF,20260529,163100,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260529,163200,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260529,163300,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260529,163400,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260529,163500,0.4677,0.4677,0.4676,0.4677
NZDCHF,20260529,163600,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260529,163700,0.4677,0.4678,0.4677,0.4678
NZDCHF,20260529,163800,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260529,163900,0.4677,0.4678,0.4677,0.4678
NZDCHF,20260529,164000,0.4679,0.4679,0.4678,0.4678
NZDCHF,20260529,164100,0.4678,0.4679,0.4678,0.4678
NZDCHF,20260529,164200,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260529,164300,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260529,164400,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260529,164500,0.4677,0.4678,0.4677,0.4678
NZDCHF,20260529,164600,0.4677,0.4678,0.4677,0.4678
NZDCHF,20260529,164700,0.4677,0.4677,0.4676,0.4676
NZDCHF,20260529,164800,0.4677,0.4678,0.4677,0.4677
NZDCHF,20260529,164900,0.4676,0.4677,0.4676,0.4677
NZDCHF,20260529,165000,0.4677,0.4677,0.4676,0.4676
NZDCHF,20260529,165100,0.4677,0.4677,0.4676,0.4676
NZDCHF,20260529,165200,0.4676,0.4676,0.4674,0.4674
NZDCHF,20260529,165300,0.4675,0.4675,0.4672,0.4672
NZDCHF,20260529,165400,0.4673,0.4673,0.4670,0.4670
NZDCHF,20260529,165500,0.4669,0.4669,0.4667,0.4667
NZDCHF,20260529,165600,0.4666,0.4668,0.4665,0.4667
NZDCHF,20260529,165700,0.4668,0.4668,0.4666,0.4667
NZDCHF,20260529,165800,0.4668,0.4670,0.4668,0.4670
NZDCHF,20260529,165900,0.4671,0.4675,0.4671,0.4675
NZDCHF,20260529,170000,0.4676,0.4677,0.4676,0.4677
NZDCHF,20260529,170100,0.4676,0.4677,0.4676,0.4676
NZDCHF,20260529,170200,0.4675,0.4675,0.4674,0.4674
NZDCHF,20260529,170300,0.4675,0.4675,0.4673,0.4674
NZDCHF,20260529,170400,0.4675,0.4675,0.4674,0.4674
NZDCHF,20260529,170500,0.4675,0.4675,0.4674,0.4675
NZDCHF,20260529,170600,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260529,170700,0.4676,0.4677,0.4676,0.4677
NZDCHF,20260529,170800,0.4676,0.4678,0.4676,0.4678
NZDCHF,20260529,170900,0.4679,0.4680,0.4678,0.4680
NZDCHF,20260529,171000,0.4680,0.4680,0.4680,0.4680
NZDCHF,20260529,171100,0.4681,0.4681,0.4680,0.4681
NZDCHF,20260529,171200,0.4680,0.4681,0.4680,0.4681
NZDCHF,20260529,171300,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260529,171400,0.4681,0.4682,0.4681,0.4682
NZDCHF,20260529,171500,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260529,171600,0.4681,0.4681,0.4680,0.4680
NZDCHF,20260529,171700,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260529,171800,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260529,171900,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260529,172000,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260529,172100,0.4680,0.4680,0.4680,0.4680
NZDCHF,20260529,172200,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260529,172300,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260529,172400,0.4679,0.4679,0.4678,0.4678
NZDCHF,20260529,172500,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260529,172600,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260529,172700,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260529,172800,0.4678,0.4678,0.4677,0.4677
NZDCHF,20260529,172900,0.4678,0.4678,0.4677,0.4677
NZDCHF,20260529,173000,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260529,173100,0.4679,0.4679,0.4678,0.4678
NZDCHF,20260529,173200,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260529,173300,0.4677,0.4677,0.4676,0.4676
NZDCHF,20260529,173400,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260529,173500,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260529,173600,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260529,173700,0.4677,0.4677,0.4676,0.4676
NZDCHF,20260529,173800,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260529,173900,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260529,174000,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260529,174100,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260529,174200,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260529,174300,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260529,174400,0.4678,0.4678,0.4677,0.4677
NZDCHF,20260529,174500,0.4676,0.4677,0.4676,0.4677
NZDCHF,20260529,174600,0.4676,0.4677,0.4676,0.4677
NZDCHF,20260529,174700,0.4677,0.4678,0.4677,0.4678
NZDCHF,20260529,174800,0.4677,0.4678,0.4677,0.4678
NZDCHF,20260529,174900,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260529,175000,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260529,175100,0.4679,0.4679,0.4678,0.4678
NZDCHF,20260529,175200,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260529,175300,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260529,175400,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260529,175500,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260529,175600,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260529,175700,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260529,175800,0.4677,0.4677,0.4676,0.4677
NZDCHF,20260529,175900,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260529,180000,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260529,180100,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260529,180200,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260529,180300,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260529,180400,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260529,180500,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260529,180600,0.4676,0.4676,0.4675,0.4675
NZDCHF,20260529,180700,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260529,180800,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260529,180900,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260529,181000,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260529,181100,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260529,181200,0.4677,0.4677,0.4676,0.4676
NZDCHF,20260529,181300,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260529,181400,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260529,181500,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260529,181600,0.4678,0.4678,0.4677,0.4677
NZDCHF,20260529,181700,0.4677,0.4678,0.4677,0.4678
NZDCHF,20260529,181800,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260529,181900,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260529,182000,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260529,182100,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260529,182200,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260529,182300,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260529,182400,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260529,182500,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260529,182600,0.4677,0.4678,0.4677,0.4678
NZDCHF,20260529,182700,0.4678,0.4678,0.4677,0.4677
NZDCHF,20260529,182800,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260529,182900,0.4678,0.4678,0.4677,0.4677
NZDCHF,20260529,183000,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260529,183100,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260529,183200,0.4678,0.4678,0.4677,0.4677
NZDCHF,20260529,183300,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260529,183400,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260529,183500,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260529,183600,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260529,183700,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260529,183800,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260529,183900,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260529,184000,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260529,184100,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260529,184200,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260529,184300,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260529,184400,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260529,184500,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260529,184600,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260529,184700,0.4678,0.4679,0.4678,0.4678
NZDCHF,20260529,184800,0.4679,0.4679,0.4678,0.4678
NZDCHF,20260529,184900,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260529,185000,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260529,185100,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260529,185200,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260529,185300,0.4678,0.4678,0.4677,0.4677
NZDCHF,20260529,185400,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260529,185500,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260529,185600,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260529,185700,0.4678,0.4678,0.4677,0.4677
NZDCHF,20260529,185800,0.4677,0.4677,0.4676,0.4676
NZDCHF,20260529,185900,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260529,190000,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260529,190100,0.4677,0.4677,0.4676,0.4677
NZDCHF,20260529,190200,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260529,190300,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260529,190400,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260529,190500,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260529,190600,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260529,190700,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260529,190800,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260529,190900,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260529,191000,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260529,191100,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260529,191200,0.4676,0.4677,0.4676,0.4677
NZDCHF,20260529,191300,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260529,191400,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260529,191500,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260529,191600,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260529,191700,0.4676,0.4677,0.4676,0.4677
NZDCHF,20260529,191800,0.4677,0.4677,0.4676,0.4676
NZDCHF,20260529,191900,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260529,192000,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260529,192100,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260529,192200,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260529,192300,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260529,192400,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260529,192500,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260529,192600,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260529,192700,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260529,192800,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260529,192900,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260529,193000,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260529,193100,0.4676,0.4677,0.4676,0.4676
NZDCHF,20260529,193200,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260529,193300,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260529,193400,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260529,193500,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260529,193600,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260529,193700,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260529,193800,0.4677,0.4677,0.4676,0.4676
NZDCHF,20260529,193900,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260529,194000,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260529,194100,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260529,194200,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260529,194300,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260529,194400,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260529,194500,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260529,194600,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260529,194700,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260529,194800,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260529,194900,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260529,195000,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260529,195100,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260529,195200,0.4677,0.4677,0.4676,0.4676
NZDCHF,20260529,195300,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260529,195400,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260529,195500,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260529,195600,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260529,195700,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260529,195800,0.4677,0.4677,0.4676,0.4677
NZDCHF,20260529,195900,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260529,200000,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260529,200100,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260529,200200,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260529,200300,0.4676,0.4677,0.4676,0.4677
NZDCHF,20260529,200400,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260529,200500,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260529,200600,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260529,200700,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260529,200800,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260529,200900,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260529,201000,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260529,201100,0.4678,0.4678,0.4677,0.4677
NZDCHF,20260529,201200,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260529,201300,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260529,201400,0.4676,0.4676,0.4675,0.4675
NZDCHF,20260529,201500,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260529,201600,0.4676,0.4676,0.4675,0.4675
NZDCHF,20260529,201700,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260529,201800,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260529,201900,0.4675,0.4676,0.4675,0.4675
NZDCHF,20260529,202000,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260529,202100,0.4674,0.4675,0.4674,0.4675
NZDCHF,20260529,202200,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260529,202300,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260529,202400,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260529,202500,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260529,202600,0.4674,0.4674,0.4673,0.4673
NZDCHF,20260529,202700,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260529,202800,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260529,202900,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260529,203000,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260529,203100,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260529,203200,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260529,203300,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260529,203400,0.4673,0.4674,0.4673,0.4674
NZDCHF,20260529,203500,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260529,203600,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260529,203700,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260529,203800,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260529,203900,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260529,204000,0.4673,0.4673,0.4672,0.4672
NZDCHF,20260529,204100,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260529,204200,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260529,204300,0.4672,0.4673,0.4672,0.4673
NZDCHF,20260529,204400,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260529,204500,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260529,204600,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260529,204700,0.4672,0.4672,0.4671,0.4672
NZDCHF,20260529,204800,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260529,204900,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260529,205000,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260529,205100,0.4672,0.4672,0.4671,0.4671
NZDCHF,20260529,205200,0.4671,0.4671,0.4670,0.4670
NZDCHF,20260529,205300,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260529,205400,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260529,205500,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,205600,0.4669,0.4670,0.4669,0.4670
NZDCHF,20260529,205700,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260529,205800,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260529,205900,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260529,210000,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260529,210100,0.4671,0.4671,0.4670,0.4670
NZDCHF,20260529,210200,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260529,210300,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260529,210400,0.4670,0.4670,0.4669,0.4669
NZDCHF,20260529,210500,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,210600,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,210700,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,210800,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260529,210900,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,211000,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,211100,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260529,211200,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,211300,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,211400,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,211500,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,211600,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,211700,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,211800,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,211900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,212000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,212100,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,212200,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260529,212300,0.4666,0.4667,0.4666,0.4667
NZDCHF,20260529,212400,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,212500,0.4667,0.4668,0.4667,0.4668
NZDCHF,20260529,212600,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260529,212700,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,212800,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,212900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,213000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,213100,0.4667,0.4668,0.4667,0.4668
NZDCHF,20260529,213200,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,213300,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,213400,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,213500,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,213600,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,213700,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,213800,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,213900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,214000,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,214100,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,214200,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,214300,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260529,214400,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,214500,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,214600,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,214700,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,214800,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260529,214900,0.4668,0.4669,0.4668,0.4669
NZDCHF,20260529,215000,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260529,215100,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260529,215200,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260529,215300,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260529,215400,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260529,215500,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260529,215600,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260529,215700,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260529,215800,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260529,215900,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260529,220000,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260529,220100,0.4671,0.4671,0.4670,0.4671
NZDCHF,20260529,220200,0.4671,0.4671,0.4670,0.4670
NZDCHF,20260529,220300,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260529,220400,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260529,220500,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260529,220600,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260529,220700,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260529,220800,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260529,220900,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260529,221000,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260529,221100,0.4671,0.4671,0.4670,0.4670
NZDCHF,20260529,221200,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260529,221300,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260529,221400,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260529,221500,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260529,221600,0.4671,0.4672,0.4671,0.4672
NZDCHF,20260529,221700,0.4672,0.4672,0.4671,0.4671
NZDCHF,20260529,221800,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260529,221900,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260529,222000,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260529,222100,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260529,222200,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260529,222300,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260529,222400,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260529,222500,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260529,222600,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260529,222700,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260529,222800,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260529,222900,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260529,223000,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260529,223100,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260529,223200,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260529,223300,0.4673,0.4675,0.4673,0.4675
NZDCHF,20260529,223400,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260529,223500,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260529,223600,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260529,223700,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260529,223800,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260529,223900,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260529,224000,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260529,224100,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260529,224200,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260529,224300,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260529,224400,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260529,224500,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260529,224600,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260529,224700,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260529,224800,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260529,224900,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260529,225000,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260529,225100,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260529,225200,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260529,225300,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260529,225400,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260529,225500,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260529,225600,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260529,225700,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260529,225800,0.4675,0.4675,0.4674,0.4674
NZDCHF,20260529,225900,0.4673,0.4674,0.4673,0.4674
NZDCAD,20260529,000100,0.8176,0.8176,0.8175,0.8175
NZDCAD,20260529,000200,0.8176,0.8177,0.8176,0.8176
NZDCAD,20260529,000300,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260529,000400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260529,000500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260529,000600,0.8177,0.8178,0.8177,0.8178
NZDCAD,20260529,000700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260529,000800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260529,000900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260529,001000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260529,001100,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260529,001200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260529,001300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260529,001400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260529,001500,0.8176,0.8176,0.8175,0.8175
NZDCAD,20260529,001600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260529,001700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260529,001800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260529,001900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260529,002000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260529,002100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260529,002200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260529,002300,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260529,002400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260529,002500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260529,002600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260529,002700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260529,002800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260529,002900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260529,003000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260529,003100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260529,003200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260529,003300,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260529,003400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260529,003500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260529,003600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260529,003700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260529,003800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260529,003900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260529,004000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260529,004100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260529,004200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260529,004300,0.8174,0.8175,0.8174,0.8174
NZDCAD,20260529,004400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260529,004500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260529,004600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260529,004700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260529,004800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260529,004900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260529,005000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260529,005100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260529,005200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260529,005300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260529,005400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260529,005500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260529,005600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260529,005700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260529,005800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260529,005900,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260529,010000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260529,010100,0.8177,0.8178,0.8177,0.8178
NZDCAD,20260529,010200,0.8183,0.8189,0.8183,0.8186
NZDCAD,20260529,010300,0.8187,0.8192,0.8187,0.8191
NZDCAD,20260529,010400,0.8192,0.8192,0.8190,0.8191
NZDCAD,20260529,010500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260529,010600,0.8190,0.8191,0.8189,0.8189
NZDCAD,20260529,010700,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260529,010800,0.8186,0.8186,0.8185,0.8185
NZDCAD,20260529,010900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260529,011000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260529,011100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260529,011200,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260529,011300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260529,011400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260529,011500,0.8184,0.8186,0.8184,0.8186
NZDCAD,20260529,011600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260529,011700,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260529,011800,0.8187,0.8189,0.8187,0.8189
NZDCAD,20260529,011900,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260529,012000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260529,012100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260529,012200,0.8189,0.8189,0.8187,0.8187
NZDCAD,20260529,012300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260529,012400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260529,012500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260529,012600,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260529,012700,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260529,012800,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260529,012900,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260529,013000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260529,013100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260529,013200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260529,013300,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260529,013400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260529,013500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260529,013600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260529,013700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260529,013800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260529,013900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260529,014000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260529,014100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260529,014200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260529,014300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260529,014400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260529,014500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260529,014600,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260529,014700,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260529,014800,0.8186,0.8188,0.8186,0.8188
NZDCAD,20260529,014900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260529,015000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260529,015100,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260529,015200,0.8188,0.8190,0.8188,0.8190
NZDCAD,20260529,015300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260529,015400,0.8191,0.8191,0.8189,0.8189
NZDCAD,20260529,015500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260529,015600,0.8188,0.8190,0.8188,0.8190
NZDCAD,20260529,015700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260529,015800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260529,015900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260529,020000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260529,020100,0.8191,0.8191,0.8189,0.8189
NZDCAD,20260529,020200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260529,020300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260529,020400,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260529,020500,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260529,020600,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260529,020700,0.8190,0.8191,0.8190,0.8190
NZDCAD,20260529,020800,0.8189,0.8189,0.8188,0.8188
NZDCAD,20260529,020900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260529,021000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260529,021100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260529,021200,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260529,021300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260529,021400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260529,021500,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260529,021600,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260529,021700,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260529,021800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260529,021900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260529,022000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260529,022100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260529,022200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260529,022300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260529,022400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260529,022500,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260529,022600,0.8193,0.8193,0.8191,0.8191
NZDCAD,20260529,022700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260529,022800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260529,022900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260529,023000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260529,023100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260529,023200,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260529,023300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260529,023400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260529,023500,0.8188,0.8191,0.8188,0.8190
NZDCAD,20260529,023600,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260529,023700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260529,023800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260529,023900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260529,024000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260529,024100,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260529,024200,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260529,024300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260529,024400,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260529,024500,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260529,024600,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260529,024700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260529,024800,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260529,024900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260529,025000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260529,025100,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260529,025200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260529,025300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260529,025400,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260529,025500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260529,025600,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260529,025700,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260529,025800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260529,025900,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260529,030000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260529,030100,0.8193,0.8198,0.8193,0.8198
NZDCAD,20260529,030200,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260529,030300,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260529,030400,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260529,030500,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260529,030600,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260529,030700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260529,030800,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260529,030900,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260529,031000,0.8199,0.8201,0.8199,0.8201
NZDCAD,20260529,031100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260529,031200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260529,031300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260529,031400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260529,031500,0.8202,0.8202,0.8200,0.8202
NZDCAD,20260529,031600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260529,031700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260529,031800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260529,031900,0.8202,0.8202,0.8201,0.8202
NZDCAD,20260529,032000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260529,032100,0.8201,0.8201,0.8200,0.8201
NZDCAD,20260529,032200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260529,032300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260529,032400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260529,032500,0.8201,0.8202,0.8201,0.8202
NZDCAD,20260529,032600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260529,032700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260529,032800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260529,032900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260529,033000,0.8201,0.8201,0.8200,0.8200
NZDCAD,20260529,033100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260529,033200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260529,033300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260529,033400,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260529,033500,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260529,033600,0.8200,0.8201,0.8200,0.8201
NZDCAD,20260529,033700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260529,033800,0.8200,0.8200,0.8199,0.8199
NZDCAD,20260529,033900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260529,034000,0.8199,0.8199,0.8198,0.8199
NZDCAD,20260529,034100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260529,034200,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260529,034300,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260529,034400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260529,034500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260529,034600,0.8200,0.8201,0.8200,0.8201
NZDCAD,20260529,034700,0.8201,0.8201,0.8200,0.8200
NZDCAD,20260529,034800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260529,034900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260529,035000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260529,035100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260529,035200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260529,035300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260529,035400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260529,035500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260529,035600,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260529,035700,0.8199,0.8199,0.8198,0.8199
NZDCAD,20260529,035800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260529,035900,0.8200,0.8200,0.8199,0.8199
NZDCAD,20260529,040000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260529,040100,0.8200,0.8200,0.8199,0.8199
NZDCAD,20260529,040200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260529,040300,0.8200,0.8200,0.8199,0.8200
NZDCAD,20260529,040400,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260529,040500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260529,040600,0.8201,0.8201,0.8200,0.8200
NZDCAD,20260529,040700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260529,040800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260529,040900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260529,041000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260529,041100,0.8199,0.8199,0.8198,0.8199
NZDCAD,20260529,041200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260529,041300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260529,041400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260529,041500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260529,041600,0.8200,0.8200,0.8199,0.8199
NZDCAD,20260529,041700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260529,041800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260529,041900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260529,042000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260529,042100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260529,042200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260529,042300,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260529,042400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260529,042500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260529,042600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260529,042700,0.8198,0.8198,0.8196,0.8196
NZDCAD,20260529,042800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260529,042900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260529,043000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260529,043100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260529,043200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260529,043300,0.8196,0.8198,0.8196,0.8198
NZDCAD,20260529,043400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260529,043500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260529,043600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260529,043700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260529,043800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260529,043900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260529,044000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260529,044100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260529,044200,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260529,044300,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260529,044400,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260529,044500,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260529,044600,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260529,044700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260529,044800,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260529,044900,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260529,045000,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260529,045100,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260529,045200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260529,045300,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260529,045400,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260529,045500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260529,045600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260529,045700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260529,045800,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260529,045900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260529,050000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260529,050100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260529,050200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260529,050300,0.8196,0.8196,0.8195,0.8196
NZDCAD,20260529,050400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260529,050500,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260529,050600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260529,050700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260529,050800,0.8196,0.8198,0.8196,0.8198
NZDCAD,20260529,050900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260529,051000,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260529,051100,0.8196,0.8197,0.8196,0.8196
NZDCAD,20260529,051200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260529,051300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260529,051400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260529,051500,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260529,051600,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260529,051700,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260529,051800,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260529,051900,0.8198,0.8198,0.8196,0.8196
NZDCAD,20260529,052000,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260529,052100,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260529,052200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260529,052300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260529,052400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260529,052500,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260529,052600,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260529,052700,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260529,052800,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260529,052900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260529,053000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260529,053100,0.8201,0.8201,0.8200,0.8200
NZDCAD,20260529,053200,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260529,053300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260529,053400,0.8202,0.8202,0.8201,0.8201
NZDCAD,20260529,053500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260529,053600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260529,053700,0.8202,0.8202,0.8201,0.8202
NZDCAD,20260529,053800,0.8202,0.8202,0.8201,0.8201
NZDCAD,20260529,053900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260529,054000,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260529,054100,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260529,054200,0.8200,0.8200,0.8199,0.8199
NZDCAD,20260529,054300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260529,054400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260529,054500,0.8200,0.8201,0.8200,0.8201
NZDCAD,20260529,054600,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260529,054700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260529,054800,0.8200,0.8201,0.8200,0.8201
NZDCAD,20260529,054900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260529,055000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260529,055100,0.8202,0.8203,0.8202,0.8203
NZDCAD,20260529,055200,0.8203,0.8203,0.8202,0.8202
NZDCAD,20260529,055300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260529,055400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260529,055500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260529,055600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260529,055700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260529,055800,0.8203,0.8203,0.8202,0.8202
NZDCAD,20260529,055900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260529,060000,0.8203,0.8203,0.8202,0.8202
NZDCAD,20260529,060100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260529,060200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260529,060300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260529,060400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260529,060500,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260529,060600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260529,060700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260529,060800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260529,060900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260529,061000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260529,061100,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260529,061200,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260529,061300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260529,061400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260529,061500,0.8208,0.8210,0.8208,0.8210
NZDCAD,20260529,061600,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260529,061700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260529,061800,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260529,061900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260529,062000,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260529,062100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260529,062200,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260529,062300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260529,062400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260529,062500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260529,062600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260529,062700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260529,062800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260529,062900,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260529,063000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260529,063100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260529,063200,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260529,063300,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260529,063400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260529,063500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260529,063600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260529,063700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260529,063800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260529,063900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260529,064000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260529,064100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260529,064200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260529,064300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260529,064400,0.8213,0.8213,0.8212,0.8213
NZDCAD,20260529,064500,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260529,064600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260529,064700,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260529,064800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260529,064900,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260529,065000,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260529,065100,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260529,065200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260529,065300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260529,065400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260529,065500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260529,065600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260529,065700,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260529,065800,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260529,065900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260529,070000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260529,070100,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260529,070200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260529,070300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260529,070400,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260529,070500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260529,070600,0.8214,0.8215,0.8214,0.8214
NZDCAD,20260529,070700,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260529,070800,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260529,070900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260529,071000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260529,071100,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260529,071200,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260529,071300,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260529,071400,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260529,071500,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260529,071600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260529,071700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260529,071800,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260529,071900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260529,072000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260529,072100,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260529,072200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260529,072300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260529,072400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260529,072500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260529,072600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260529,072700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260529,072800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260529,072900,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260529,073000,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260529,073100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260529,073200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260529,073300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260529,073400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260529,073500,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260529,073600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260529,073700,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260529,073800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260529,073900,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260529,074000,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260529,074100,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260529,074200,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260529,074300,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260529,074400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260529,074500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260529,074600,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260529,074700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260529,074800,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260529,074900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260529,075000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260529,075100,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260529,075200,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260529,075300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260529,075400,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260529,075500,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260529,075600,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260529,075700,0.8211,0.8212,0.8211,0.8211
NZDCAD,20260529,075800,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260529,075900,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260529,080000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260529,080100,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260529,080200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260529,080300,0.8213,0.8214,0.8213,0.8213
NZDCAD,20260529,080400,0.8213,0.8215,0.8213,0.8215
NZDCAD,20260529,080500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260529,080600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260529,080700,0.8217,0.8217,0.8215,0.8215
NZDCAD,20260529,080800,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260529,080900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260529,081000,0.8216,0.8216,0.8213,0.8213
NZDCAD,20260529,081100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260529,081200,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260529,081300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260529,081400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260529,081500,0.8215,0.8216,0.8214,0.8216
NZDCAD,20260529,081600,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260529,081700,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260529,081800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260529,081900,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260529,082000,0.8217,0.8217,0.8214,0.8214
NZDCAD,20260529,082100,0.8213,0.8214,0.8213,0.8213
NZDCAD,20260529,082200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260529,082300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260529,082400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260529,082500,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260529,082600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260529,082700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260529,082800,0.8213,0.8214,0.8213,0.8213
NZDCAD,20260529,082900,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260529,083000,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260529,083100,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260529,083200,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260529,083300,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260529,083400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260529,083500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260529,083600,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260529,083700,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260529,083800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260529,083900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260529,084000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260529,084100,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260529,084200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260529,084300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260529,084400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260529,084500,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260529,084600,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260529,084700,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260529,084800,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260529,084900,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260529,085000,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260529,085100,0.8215,0.8215,0.8213,0.8213
NZDCAD,20260529,085200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260529,085300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260529,085400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260529,085500,0.8214,0.8215,0.8214,0.8214
NZDCAD,20260529,085600,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260529,085700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260529,085800,0.8217,0.8218,0.8217,0.8217
NZDCAD,20260529,085900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260529,090000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260529,090100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260529,090200,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260529,090300,0.8217,0.8217,0.8216,0.8217
NZDCAD,20260529,090400,0.8218,0.8218,0.8217,0.8217
NZDCAD,20260529,090500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260529,090600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260529,090700,0.8218,0.8218,0.8217,0.8218
NZDCAD,20260529,090800,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260529,090900,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260529,091000,0.8217,0.8218,0.8217,0.8218
NZDCAD,20260529,091100,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260529,091200,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260529,091300,0.8219,0.8219,0.8218,0.8218
NZDCAD,20260529,091400,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260529,091500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260529,091600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260529,091700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260529,091800,0.8219,0.8220,0.8219,0.8220
NZDCAD,20260529,091900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260529,092000,0.8219,0.8219,0.8218,0.8219
NZDCAD,20260529,092100,0.8220,0.8220,0.8219,0.8219
NZDCAD,20260529,092200,0.8219,0.8219,0.8218,0.8218
NZDCAD,20260529,092300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260529,092400,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260529,092500,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260529,092600,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260529,092700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260529,092800,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260529,092900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260529,093000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260529,093100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260529,093200,0.8217,0.8218,0.8217,0.8218
NZDCAD,20260529,093300,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260529,093400,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260529,093500,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260529,093600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260529,093700,0.8217,0.8218,0.8215,0.8215
NZDCAD,20260529,093800,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260529,093900,0.8218,0.8218,0.8217,0.8218
NZDCAD,20260529,094000,0.8217,0.8218,0.8217,0.8217
NZDCAD,20260529,094100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260529,094200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260529,094300,0.8218,0.8218,0.8217,0.8218
NZDCAD,20260529,094400,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260529,094500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260529,094600,0.8219,0.8220,0.8219,0.8220
NZDCAD,20260529,094700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260529,094800,0.8219,0.8219,0.8217,0.8219
NZDCAD,20260529,094900,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260529,095000,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260529,095100,0.8218,0.8219,0.8218,0.8219
NZDCAD,20260529,095200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260529,095300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260529,095400,0.8220,0.8220,0.8219,0.8219
NZDCAD,20260529,095500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260529,095600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260529,095700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260529,095800,0.8220,0.8221,0.8220,0.8221
NZDCAD,20260529,095900,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260529,100000,0.8222,0.8223,0.8222,0.8223
NZDCAD,20260529,100100,0.8222,0.8223,0.8222,0.8223
NZDCAD,20260529,100200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260529,100300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260529,100400,0.8224,0.8225,0.8223,0.8225
NZDCAD,20260529,100500,0.8224,0.8224,0.8223,0.8223
NZDCAD,20260529,100600,0.8222,0.8223,0.8222,0.8222
NZDCAD,20260529,100700,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260529,100800,0.8220,0.8221,0.8220,0.8221
NZDCAD,20260529,100900,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260529,101000,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260529,101100,0.8222,0.8223,0.8222,0.8223
NZDCAD,20260529,101200,0.8222,0.8222,0.8221,0.8221
NZDCAD,20260529,101300,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260529,101400,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260529,101500,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260529,101600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260529,101700,0.8220,0.8220,0.8219,0.8219
NZDCAD,20260529,101800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260529,101900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260529,102000,0.8219,0.8220,0.8219,0.8220
NZDCAD,20260529,102100,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260529,102200,0.8221,0.8221,0.8220,0.8220
NZDCAD,20260529,102300,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260529,102400,0.8221,0.8221,0.8220,0.8220
NZDCAD,20260529,102500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260529,102600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260529,102700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260529,102800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260529,102900,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260529,103000,0.8221,0.8222,0.8221,0.8222
NZDCAD,20260529,103100,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260529,103200,0.8221,0.8221,0.8220,0.8220
NZDCAD,20260529,103300,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260529,103400,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260529,103500,0.8221,0.8221,0.8220,0.8220
NZDCAD,20260529,103600,0.8221,0.8222,0.8221,0.8221
NZDCAD,20260529,103700,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260529,103800,0.8220,0.8221,0.8220,0.8220
NZDCAD,20260529,103900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260529,104000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260529,104100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260529,104200,0.8221,0.8222,0.8221,0.8222
NZDCAD,20260529,104300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260529,104400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260529,104500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260529,104600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260529,104700,0.8223,0.8223,0.8222,0.8223
NZDCAD,20260529,104800,0.8222,0.8223,0.8222,0.8223
NZDCAD,20260529,104900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260529,105000,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260529,105100,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260529,105200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260529,105300,0.8223,0.8223,0.8222,0.8223
NZDCAD,20260529,105400,0.8222,0.8223,0.8222,0.8223
NZDCAD,20260529,105500,0.8224,0.8225,0.8224,0.8225
NZDCAD,20260529,105600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260529,105700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260529,105800,0.8224,0.8225,0.8224,0.8225
NZDCAD,20260529,105900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260529,110000,0.8224,0.8225,0.8224,0.8225
NZDCAD,20260529,110100,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260529,110200,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260529,110300,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260529,110400,0.8227,0.8228,0.8227,0.8228
NZDCAD,20260529,110500,0.8230,0.8230,0.8229,0.8230
NZDCAD,20260529,110600,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260529,110700,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260529,110800,0.8229,0.8229,0.8228,0.8229
NZDCAD,20260529,110900,0.8229,0.8230,0.8229,0.8230
NZDCAD,20260529,111000,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260529,111100,0.8229,0.8230,0.8229,0.8230
NZDCAD,20260529,111200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260529,111300,0.8231,0.8232,0.8231,0.8231
NZDCAD,20260529,111400,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260529,111500,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260529,111600,0.8234,0.8234,0.8233,0.8233
NZDCAD,20260529,111700,0.8233,0.8233,0.8232,0.8232
NZDCAD,20260529,111800,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260529,111900,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260529,112000,0.8233,0.8235,0.8233,0.8234
NZDCAD,20260529,112100,0.8235,0.8235,0.8234,0.8234
NZDCAD,20260529,112200,0.8234,0.8234,0.8233,0.8233
NZDCAD,20260529,112300,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260529,112400,0.8233,0.8233,0.8232,0.8232
NZDCAD,20260529,112500,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260529,112600,0.8232,0.8233,0.8232,0.8232
NZDCAD,20260529,112700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260529,112800,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260529,112900,0.8231,0.8231,0.8230,0.8231
NZDCAD,20260529,113000,0.8231,0.8232,0.8231,0.8232
NZDCAD,20260529,113100,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260529,113200,0.8231,0.8231,0.8230,0.8230
NZDCAD,20260529,113300,0.8229,0.8229,0.8228,0.8228
NZDCAD,20260529,113400,0.8228,0.8229,0.8228,0.8228
NZDCAD,20260529,113500,0.8228,0.8229,0.8228,0.8229
NZDCAD,20260529,113600,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260529,113700,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260529,113800,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260529,113900,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260529,114000,0.8228,0.8229,0.8228,0.8229
NZDCAD,20260529,114100,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260529,114200,0.8230,0.8231,0.8230,0.8231
NZDCAD,20260529,114300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260529,114400,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260529,114500,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260529,114600,0.8230,0.8231,0.8230,0.8231
NZDCAD,20260529,114700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260529,114800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260529,114900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260529,115000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260529,115100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260529,115200,0.8231,0.8231,0.8230,0.8230
NZDCAD,20260529,115300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260529,115400,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260529,115500,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260529,115600,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260529,115700,0.8230,0.8230,0.8229,0.8229
NZDCAD,20260529,115800,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260529,115900,0.8230,0.8231,0.8230,0.8231
NZDCAD,20260529,120000,0.8232,0.8233,0.8232,0.8233
NZDCAD,20260529,120100,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260529,120200,0.8233,0.8233,0.8232,0.8233
NZDCAD,20260529,120300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260529,120400,0.8234,0.8234,0.8233,0.8233
NZDCAD,20260529,120500,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260529,120600,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260529,120700,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260529,120800,0.8233,0.8233,0.8232,0.8232
NZDCAD,20260529,120900,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260529,121000,0.8233,0.8234,0.8233,0.8234
NZDCAD,20260529,121100,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260529,121200,0.8235,0.8235,0.8234,0.8234
NZDCAD,20260529,121300,0.8234,0.8234,0.8233,0.8233
NZDCAD,20260529,121400,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260529,121500,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260529,121600,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260529,121700,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260529,121800,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260529,121900,0.8232,0.8232,0.8231,0.8231
NZDCAD,20260529,122000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260529,122100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260529,122200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260529,122300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260529,122400,0.8231,0.8234,0.8231,0.8234
NZDCAD,20260529,122500,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260529,122600,0.8233,0.8233,0.8231,0.8231
NZDCAD,20260529,122700,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260529,122800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260529,122900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260529,123000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260529,123100,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260529,123200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260529,123300,0.8229,0.8230,0.8229,0.8230
NZDCAD,20260529,123400,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260529,123500,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260529,123600,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260529,123700,0.8230,0.8231,0.8230,0.8231
NZDCAD,20260529,123800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260529,123900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260529,124000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260529,124100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260529,124200,0.8231,0.8232,0.8231,0.8232
NZDCAD,20260529,124300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260529,124400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260529,124500,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260529,124600,0.8233,0.8234,0.8232,0.8234
NZDCAD,20260529,124700,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260529,124800,0.8234,0.8234,0.8233,0.8233
NZDCAD,20260529,124900,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260529,125000,0.8234,0.8234,0.8233,0.8233
NZDCAD,20260529,125100,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260529,125200,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260529,125300,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260529,125400,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260529,125500,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260529,125600,0.8233,0.8234,0.8233,0.8234
NZDCAD,20260529,125700,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260529,125800,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260529,125900,0.8235,0.8235,0.8234,0.8234
NZDCAD,20260529,130000,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260529,130100,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260529,130200,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260529,130300,0.8235,0.8236,0.8235,0.8236
NZDCAD,20260529,130400,0.8236,0.8236,0.8235,0.8235
NZDCAD,20260529,130500,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260529,130600,0.8236,0.8236,0.8236,0.8236
NZDCAD,20260529,130700,0.8237,0.8237,0.8236,0.8237
NZDCAD,20260529,130800,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260529,130900,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260529,131000,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260529,131100,0.8237,0.8237,0.8236,0.8237
NZDCAD,20260529,131200,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260529,131300,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260529,131400,0.8238,0.8239,0.8238,0.8239
NZDCAD,20260529,131500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260529,131600,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260529,131700,0.8239,0.8241,0.8239,0.8241
NZDCAD,20260529,131800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260529,131900,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260529,132000,0.8239,0.8239,0.8238,0.8238
NZDCAD,20260529,132100,0.8237,0.8237,0.8236,0.8236
NZDCAD,20260529,132200,0.8237,0.8237,0.8236,0.8237
NZDCAD,20260529,132300,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260529,132400,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260529,132500,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260529,132600,0.8238,0.8238,0.8237,0.8237
NZDCAD,20260529,132700,0.8237,0.8237,0.8236,0.8236
NZDCAD,20260529,132800,0.8237,0.8238,0.8237,0.8238
NZDCAD,20260529,132900,0.8239,0.8239,0.8238,0.8238
NZDCAD,20260529,133000,0.8237,0.8238,0.8237,0.8238
NZDCAD,20260529,133100,0.8237,0.8238,0.8237,0.8238
NZDCAD,20260529,133200,0.8238,0.8239,0.8238,0.8238
NZDCAD,20260529,133300,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260529,133400,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260529,133500,0.8237,0.8237,0.8235,0.8235
NZDCAD,20260529,133600,0.8235,0.8235,0.8234,0.8234
NZDCAD,20260529,133700,0.8235,0.8236,0.8235,0.8236
NZDCAD,20260529,133800,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260529,133900,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260529,134000,0.8236,0.8236,0.8236,0.8236
NZDCAD,20260529,134100,0.8236,0.8237,0.8236,0.8237
NZDCAD,20260529,134200,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260529,134300,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260529,134400,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260529,134500,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260529,134600,0.8238,0.8238,0.8237,0.8237
NZDCAD,20260529,134700,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260529,134800,0.8237,0.8238,0.8237,0.8237
NZDCAD,20260529,134900,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260529,135000,0.8237,0.8238,0.8237,0.8238
NZDCAD,20260529,135100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260529,135200,0.8238,0.8239,0.8238,0.8239
NZDCAD,20260529,135300,0.8240,0.8240,0.8237,0.8237
NZDCAD,20260529,135400,0.8236,0.8239,0.8235,0.8239
NZDCAD,20260529,135500,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260529,135600,0.8238,0.8239,0.8238,0.8239
NZDCAD,20260529,135700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260529,135800,0.8239,0.8239,0.8238,0.8239
NZDCAD,20260529,135900,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260529,140000,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260529,140100,0.8241,0.8242,0.8241,0.8242
NZDCAD,20260529,140200,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260529,140300,0.8242,0.8243,0.8242,0.8243
NZDCAD,20260529,140400,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260529,140500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260529,140600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260529,140700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260529,140800,0.8241,0.8242,0.8241,0.8242
NZDCAD,20260529,140900,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260529,141000,0.8243,0.8245,0.8243,0.8243
NZDCAD,20260529,141100,0.8244,0.8245,0.8244,0.8245
NZDCAD,20260529,141200,0.8245,0.8246,0.8245,0.8246
NZDCAD,20260529,141300,0.8246,0.8246,0.8245,0.8245
NZDCAD,20260529,141400,0.8244,0.8246,0.8244,0.8246
NZDCAD,20260529,141500,0.8247,0.8247,0.8246,0.8246
NZDCAD,20260529,141600,0.8245,0.8246,0.8245,0.8246
NZDCAD,20260529,141700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260529,141800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260529,141900,0.8246,0.8247,0.8246,0.8247
NZDCAD,20260529,142000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260529,142100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260529,142200,0.8247,0.8247,0.8246,0.8246
NZDCAD,20260529,142300,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260529,142400,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260529,142500,0.8247,0.8248,0.8247,0.8248
NZDCAD,20260529,142600,0.8247,0.8248,0.8247,0.8248
NZDCAD,20260529,142700,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260529,142800,0.8247,0.8248,0.8247,0.8248
NZDCAD,20260529,142900,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260529,143000,0.8247,0.8248,0.8247,0.8248
NZDCAD,20260529,143100,0.8249,0.8252,0.8248,0.8251
NZDCAD,20260529,143200,0.8252,0.8254,0.8252,0.8253
NZDCAD,20260529,143300,0.8254,0.8254,0.8253,0.8253
NZDCAD,20260529,143400,0.8254,0.8254,0.8252,0.8252
NZDCAD,20260529,143500,0.8251,0.8252,0.8251,0.8252
NZDCAD,20260529,143600,0.8251,0.8252,0.8251,0.8252
NZDCAD,20260529,143700,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260529,143800,0.8254,0.8255,0.8254,0.8255
NZDCAD,20260529,143900,0.8255,0.8255,0.8255,0.8255
NZDCAD,20260529,144000,0.8254,0.8254,0.8254,0.8254
NZDCAD,20260529,144100,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260529,144200,0.8253,0.8254,0.8253,0.8253
NZDCAD,20260529,144300,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260529,144400,0.8253,0.8254,0.8253,0.8254
NZDCAD,20260529,144500,0.8255,0.8256,0.8255,0.8256
NZDCAD,20260529,144600,0.8257,0.8260,0.8257,0.8260
NZDCAD,20260529,144700,0.8259,0.8259,0.8257,0.8259
NZDCAD,20260529,144800,0.8258,0.8258,0.8257,0.8257
NZDCAD,20260529,144900,0.8258,0.8259,0.8258,0.8259
NZDCAD,20260529,145000,0.8260,0.8260,0.8260,0.8260
NZDCAD,20260529,145100,0.8260,0.8260,0.8260,0.8260
NZDCAD,20260529,145200,0.8260,0.8261,0.8260,0.8261
NZDCAD,20260529,145300,0.8262,0.8262,0.8262,0.8262
NZDCAD,20260529,145400,0.8262,0.8262,0.8261,0.8261
NZDCAD,20260529,145500,0.8260,0.8260,0.8259,0.8259
NZDCAD,20260529,145600,0.8259,0.8260,0.8259,0.8260
NZDCAD,20260529,145700,0.8259,0.8259,0.8259,0.8259
NZDCAD,20260529,145800,0.8259,0.8259,0.8257,0.8257
NZDCAD,20260529,145900,0.8258,0.8259,0.8258,0.8259
NZDCAD,20260529,150000,0.8258,0.8259,0.8258,0.8259
NZDCAD,20260529,150100,0.8259,0.8259,0.8259,0.8259
NZDCAD,20260529,150200,0.8260,0.8260,0.8259,0.8260
NZDCAD,20260529,150300,0.8259,0.8260,0.8259,0.8259
NZDCAD,20260529,150400,0.8260,0.8260,0.8259,0.8260
NZDCAD,20260529,150500,0.8260,0.8260,0.8260,0.8260
NZDCAD,20260529,150600,0.8259,0.8259,0.8258,0.8258
NZDCAD,20260529,150700,0.8257,0.8258,0.8257,0.8258
NZDCAD,20260529,150800,0.8257,0.8257,0.8257,0.8257
NZDCAD,20260529,150900,0.8258,0.8258,0.8257,0.8258
NZDCAD,20260529,151000,0.8259,0.8259,0.8259,0.8259
NZDCAD,20260529,151100,0.8260,0.8260,0.8260,0.8260
NZDCAD,20260529,151200,0.8260,0.8261,0.8260,0.8260
NZDCAD,20260529,151300,0.8260,0.8260,0.8260,0.8260
NZDCAD,20260529,151400,0.8259,0.8260,0.8259,0.8260
NZDCAD,20260529,151500,0.8259,0.8259,0.8258,0.8259
NZDCAD,20260529,151600,0.8259,0.8259,0.8258,0.8258
NZDCAD,20260529,151700,0.8257,0.8259,0.8257,0.8259
NZDCAD,20260529,151800,0.8260,0.8260,0.8259,0.8260
NZDCAD,20260529,151900,0.8259,0.8260,0.8259,0.8259
NZDCAD,20260529,152000,0.8259,0.8259,0.8257,0.8257
NZDCAD,20260529,152100,0.8257,0.8257,0.8257,0.8257
NZDCAD,20260529,152200,0.8257,0.8257,0.8257,0.8257
NZDCAD,20260529,152300,0.8259,0.8260,0.8259,0.8260
NZDCAD,20260529,152400,0.8259,0.8259,0.8259,0.8259
NZDCAD,20260529,152500,0.8259,0.8259,0.8258,0.8258
NZDCAD,20260529,152600,0.8259,0.8259,0.8259,0.8259
NZDCAD,20260529,152700,0.8259,0.8259,0.8259,0.8259
NZDCAD,20260529,152800,0.8260,0.8260,0.8259,0.8259
NZDCAD,20260529,152900,0.8259,0.8260,0.8259,0.8260
NZDCAD,20260529,153000,0.8260,0.8260,0.8260,0.8260
NZDCAD,20260529,153100,0.8260,0.8260,0.8260,0.8260
NZDCAD,20260529,153200,0.8261,0.8261,0.8261,0.8261
NZDCAD,20260529,153300,0.8260,0.8260,0.8260,0.8260
NZDCAD,20260529,153400,0.8260,0.8260,0.8259,0.8260
NZDCAD,20260529,153500,0.8261,0.8261,0.8261,0.8261
NZDCAD,20260529,153600,0.8261,0.8261,0.8260,0.8261
NZDCAD,20260529,153700,0.8260,0.8260,0.8259,0.8260
NZDCAD,20260529,153800,0.8260,0.8260,0.8260,0.8260
NZDCAD,20260529,153900,0.8261,0.8261,0.8261,0.8261
NZDCAD,20260529,154000,0.8262,0.8262,0.8262,0.8262
NZDCAD,20260529,154100,0.8261,0.8261,0.8261,0.8261
NZDCAD,20260529,154200,0.8261,0.8262,0.8260,0.8262
NZDCAD,20260529,154300,0.8263,0.8263,0.8262,0.8262
NZDCAD,20260529,154400,0.8263,0.8263,0.8263,0.8263
NZDCAD,20260529,154500,0.8264,0.8264,0.8263,0.8264
NZDCAD,20260529,154600,0.8264,0.8264,0.8263,0.8264
NZDCAD,20260529,154700,0.8265,0.8265,0.8264,0.8264
NZDCAD,20260529,154800,0.8265,0.8265,0.8265,0.8265
NZDCAD,20260529,154900,0.8266,0.8267,0.8266,0.8267
NZDCAD,20260529,155000,0.8268,0.8268,0.8268,0.8268
NZDCAD,20260529,155100,0.8268,0.8270,0.8268,0.8268
NZDCAD,20260529,155200,0.8269,0.8269,0.8266,0.8266
NZDCAD,20260529,155300,0.8265,0.8266,0.8265,0.8266
NZDCAD,20260529,155400,0.8266,0.8266,0.8265,0.8265
NZDCAD,20260529,155500,0.8266,0.8266,0.8266,0.8266
NZDCAD,20260529,155600,0.8265,0.8265,0.8263,0.8263
NZDCAD,20260529,155700,0.8262,0.8262,0.8261,0.8262
NZDCAD,20260529,155800,0.8263,0.8263,0.8261,0.8261
NZDCAD,20260529,155900,0.8262,0.8262,0.8262,0.8262
NZDCAD,20260529,160000,0.8263,0.8263,0.8260,0.8260
NZDCAD,20260529,160100,0.8261,0.8262,0.8261,0.8261
NZDCAD,20260529,160200,0.8262,0.8264,0.8262,0.8264
NZDCAD,20260529,160300,0.8264,0.8264,0.8264,0.8264
NZDCAD,20260529,160400,0.8263,0.8263,0.8263,0.8263
NZDCAD,20260529,160500,0.8262,0.8262,0.8262,0.8262
NZDCAD,20260529,160600,0.8262,0.8263,0.8262,0.8263
NZDCAD,20260529,160700,0.8263,0.8263,0.8263,0.8263
NZDCAD,20260529,160800,0.8263,0.8263,0.8262,0.8262
NZDCAD,20260529,160900,0.8261,0.8261,0.8260,0.8260
NZDCAD,20260529,161000,0.8260,0.8260,0.8259,0.8259
NZDCAD,20260529,161100,0.8258,0.8258,0.8257,0.8257
NZDCAD,20260529,161200,0.8257,0.8257,0.8257,0.8257
NZDCAD,20260529,161300,0.8256,0.8256,0.8256,0.8256
NZDCAD,20260529,161400,0.8257,0.8258,0.8257,0.8257
NZDCAD,20260529,161500,0.8258,0.8258,0.8257,0.8257
NZDCAD,20260529,161600,0.8258,0.8258,0.8257,0.8257
NZDCAD,20260529,161700,0.8257,0.8257,0.8257,0.8257
NZDCAD,20260529,161800,0.8256,0.8256,0.8256,0.8256
NZDCAD,20260529,161900,0.8256,0.8256,0.8256,0.8256
NZDCAD,20260529,162000,0.8256,0.8257,0.8256,0.8257
NZDCAD,20260529,162100,0.8256,0.8256,0.8256,0.8256
NZDCAD,20260529,162200,0.8256,0.8256,0.8255,0.8255
NZDCAD,20260529,162300,0.8254,0.8254,0.8254,0.8254
NZDCAD,20260529,162400,0.8255,0.8256,0.8255,0.8256
NZDCAD,20260529,162500,0.8256,0.8256,0.8256,0.8256
NZDCAD,20260529,162600,0.8256,0.8256,0.8256,0.8256
NZDCAD,20260529,162700,0.8255,0.8255,0.8254,0.8254
NZDCAD,20260529,162800,0.8255,0.8256,0.8255,0.8256
NZDCAD,20260529,162900,0.8256,0.8257,0.8256,0.8257
NZDCAD,20260529,163000,0.8258,0.8259,0.8257,0.8257
NZDCAD,20260529,163100,0.8258,0.8259,0.8257,0.8259
NZDCAD,20260529,163200,0.8258,0.8258,0.8258,0.8258
NZDCAD,20260529,163300,0.8257,0.8258,0.8256,0.8256
NZDCAD,20260529,163400,0.8256,0.8256,0.8256,0.8256
NZDCAD,20260529,163500,0.8255,0.8258,0.8255,0.8258
NZDCAD,20260529,163600,0.8257,0.8257,0.8256,0.8256
NZDCAD,20260529,163700,0.8255,0.8256,0.8255,0.8256
NZDCAD,20260529,163800,0.8255,0.8255,0.8254,0.8254
NZDCAD,20260529,163900,0.8253,0.8256,0.8253,0.8255
NZDCAD,20260529,164000,0.8254,0.8255,0.8254,0.8254
NZDCAD,20260529,164100,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260529,164200,0.8253,0.8254,0.8253,0.8253
NZDCAD,20260529,164300,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260529,164400,0.8252,0.8252,0.8248,0.8248
NZDCAD,20260529,164500,0.8249,0.8254,0.8249,0.8254
NZDCAD,20260529,164600,0.8253,0.8253,0.8252,0.8253
NZDCAD,20260529,164700,0.8253,0.8253,0.8252,0.8252
NZDCAD,20260529,164800,0.8251,0.8251,0.8250,0.8250
NZDCAD,20260529,164900,0.8251,0.8251,0.8250,0.8250
NZDCAD,20260529,165000,0.8251,0.8251,0.8250,0.8250
NZDCAD,20260529,165100,0.8251,0.8252,0.8251,0.8252
NZDCAD,20260529,165200,0.8251,0.8254,0.8250,0.8254
NZDCAD,20260529,165300,0.8253,0.8254,0.8252,0.8253
NZDCAD,20260529,165400,0.8252,0.8253,0.8250,0.8250
NZDCAD,20260529,165500,0.8249,0.8250,0.8245,0.8245
NZDCAD,20260529,165600,0.8244,0.8245,0.8243,0.8244
NZDCAD,20260529,165700,0.8243,0.8245,0.8242,0.8242
NZDCAD,20260529,165800,0.8241,0.8243,0.8241,0.8242
NZDCAD,20260529,165900,0.8243,0.8245,0.8243,0.8244
NZDCAD,20260529,170000,0.8245,0.8245,0.8243,0.8244
NZDCAD,20260529,170100,0.8243,0.8245,0.8243,0.8245
NZDCAD,20260529,170200,0.8246,0.8248,0.8245,0.8248
NZDCAD,20260529,170300,0.8247,0.8247,0.8245,0.8246
NZDCAD,20260529,170400,0.8247,0.8247,0.8245,0.8246
NZDCAD,20260529,170500,0.8247,0.8248,0.8246,0.8248
NZDCAD,20260529,170600,0.8248,0.8249,0.8248,0.8248
NZDCAD,20260529,170700,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260529,170800,0.8249,0.8251,0.8249,0.8251
NZDCAD,20260529,170900,0.8250,0.8253,0.8250,0.8253
NZDCAD,20260529,171000,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260529,171100,0.8254,0.8255,0.8253,0.8253
NZDCAD,20260529,171200,0.8254,0.8256,0.8254,0.8256
NZDCAD,20260529,171300,0.8257,0.8258,0.8256,0.8258
NZDCAD,20260529,171400,0.8259,0.8259,0.8259,0.8259
NZDCAD,20260529,171500,0.8258,0.8258,0.8256,0.8256
NZDCAD,20260529,171600,0.8257,0.8258,0.8256,0.8256
NZDCAD,20260529,171700,0.8257,0.8257,0.8256,0.8257
NZDCAD,20260529,171800,0.8256,0.8257,0.8256,0.8257
NZDCAD,20260529,171900,0.8256,0.8256,0.8255,0.8255
NZDCAD,20260529,172000,0.8254,0.8254,0.8253,0.8254
NZDCAD,20260529,172100,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260529,172200,0.8252,0.8253,0.8252,0.8253
NZDCAD,20260529,172300,0.8253,0.8254,0.8253,0.8254
NZDCAD,20260529,172400,0.8255,0.8256,0.8255,0.8256
NZDCAD,20260529,172500,0.8255,0.8256,0.8255,0.8256
NZDCAD,20260529,172600,0.8255,0.8255,0.8254,0.8254
NZDCAD,20260529,172700,0.8254,0.8254,0.8254,0.8254
NZDCAD,20260529,172800,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260529,172900,0.8252,0.8253,0.8252,0.8253
NZDCAD,20260529,173000,0.8254,0.8255,0.8254,0.8255
NZDCAD,20260529,173100,0.8254,0.8255,0.8254,0.8254
NZDCAD,20260529,173200,0.8254,0.8254,0.8254,0.8254
NZDCAD,20260529,173300,0.8255,0.8255,0.8254,0.8254
NZDCAD,20260529,173400,0.8253,0.8254,0.8253,0.8254
NZDCAD,20260529,173500,0.8253,0.8253,0.8252,0.8252
NZDCAD,20260529,173600,0.8253,0.8253,0.8252,0.8253
NZDCAD,20260529,173700,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260529,173800,0.8252,0.8252,0.8250,0.8251
NZDCAD,20260529,173900,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260529,174000,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260529,174100,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260529,174200,0.8253,0.8254,0.8251,0.8251
NZDCAD,20260529,174300,0.8252,0.8252,0.8251,0.8251
NZDCAD,20260529,174400,0.8251,0.8251,0.8251,0.8251
NZDCAD,20260529,174500,0.8250,0.8252,0.8250,0.8252
NZDCAD,20260529,174600,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260529,174700,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260529,174800,0.8251,0.8252,0.8251,0.8252
NZDCAD,20260529,174900,0.8251,0.8252,0.8251,0.8252
NZDCAD,20260529,175000,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260529,175100,0.8254,0.8254,0.8254,0.8254
NZDCAD,20260529,175200,0.8253,0.8254,0.8253,0.8254
NZDCAD,20260529,175300,0.8255,0.8255,0.8255,0.8255
NZDCAD,20260529,175400,0.8254,0.8254,0.8253,0.8253
NZDCAD,20260529,175500,0.8254,0.8254,0.8253,0.8254
NZDCAD,20260529,175600,0.8254,0.8255,0.8254,0.8255
NZDCAD,20260529,175700,0.8256,0.8256,0.8256,0.8256
NZDCAD,20260529,175800,0.8256,0.8256,0.8255,0.8255
NZDCAD,20260529,175900,0.8255,0.8255,0.8255,0.8255
NZDCAD,20260529,180000,0.8255,0.8255,0.8255,0.8255
NZDCAD,20260529,180100,0.8255,0.8255,0.8255,0.8255
NZDCAD,20260529,180200,0.8254,0.8255,0.8254,0.8255
NZDCAD,20260529,180300,0.8255,0.8255,0.8255,0.8255
NZDCAD,20260529,180400,0.8255,0.8255,0.8254,0.8254
NZDCAD,20260529,180500,0.8255,0.8255,0.8255,0.8255
NZDCAD,20260529,180600,0.8255,0.8255,0.8255,0.8255
NZDCAD,20260529,180700,0.8255,0.8256,0.8255,0.8256
NZDCAD,20260529,180800,0.8256,0.8256,0.8256,0.8256
NZDCAD,20260529,180900,0.8256,0.8256,0.8256,0.8256
NZDCAD,20260529,181000,0.8256,0.8256,0.8256,0.8256
NZDCAD,20260529,181100,0.8255,0.8256,0.8255,0.8256
NZDCAD,20260529,181200,0.8255,0.8255,0.8255,0.8255
NZDCAD,20260529,181300,0.8255,0.8256,0.8255,0.8256
NZDCAD,20260529,181400,0.8255,0.8255,0.8255,0.8255
NZDCAD,20260529,181500,0.8255,0.8256,0.8255,0.8256
NZDCAD,20260529,181600,0.8255,0.8255,0.8255,0.8255
NZDCAD,20260529,181700,0.8256,0.8257,0.8256,0.8257
NZDCAD,20260529,181800,0.8256,0.8257,0.8256,0.8257
NZDCAD,20260529,181900,0.8256,0.8256,0.8256,0.8256
NZDCAD,20260529,182000,0.8257,0.8257,0.8256,0.8256
NZDCAD,20260529,182100,0.8256,0.8256,0.8255,0.8256
NZDCAD,20260529,182200,0.8256,0.8256,0.8256,0.8256
NZDCAD,20260529,182300,0.8257,0.8257,0.8257,0.8257
NZDCAD,20260529,182400,0.8258,0.8259,0.8258,0.8259
NZDCAD,20260529,182500,0.8259,0.8259,0.8259,0.8259
NZDCAD,20260529,182600,0.8258,0.8259,0.8258,0.8259
NZDCAD,20260529,182700,0.8258,0.8258,0.8258,0.8258
NZDCAD,20260529,182800,0.8259,0.8259,0.8259,0.8259
NZDCAD,20260529,182900,0.8259,0.8259,0.8259,0.8259
NZDCAD,20260529,183000,0.8259,0.8259,0.8259,0.8259
NZDCAD,20260529,183100,0.8259,0.8260,0.8259,0.8260
NZDCAD,20260529,183200,0.8259,0.8260,0.8258,0.8260
NZDCAD,20260529,183300,0.8260,0.8260,0.8260,0.8260
NZDCAD,20260529,183400,0.8260,0.8260,0.8260,0.8260
NZDCAD,20260529,183500,0.8261,0.8261,0.8261,0.8261
NZDCAD,20260529,183600,0.8261,0.8261,0.8261,0.8261
NZDCAD,20260529,183700,0.8260,0.8261,0.8260,0.8261
NZDCAD,20260529,183800,0.8260,0.8261,0.8260,0.8261
NZDCAD,20260529,183900,0.8261,0.8261,0.8261,0.8261
NZDCAD,20260529,184000,0.8261,0.8262,0.8261,0.8262
NZDCAD,20260529,184100,0.8262,0.8262,0.8262,0.8262
NZDCAD,20260529,184200,0.8263,0.8263,0.8263,0.8263
NZDCAD,20260529,184300,0.8263,0.8263,0.8262,0.8262
NZDCAD,20260529,184400,0.8262,0.8262,0.8262,0.8262
NZDCAD,20260529,184500,0.8262,0.8262,0.8262,0.8262
NZDCAD,20260529,184600,0.8263,0.8263,0.8263,0.8263
NZDCAD,20260529,184700,0.8262,0.8262,0.8262,0.8262
NZDCAD,20260529,184800,0.8261,0.8262,0.8261,0.8262
NZDCAD,20260529,184900,0.8262,0.8262,0.8262,0.8262
NZDCAD,20260529,185000,0.8261,0.8261,0.8261,0.8261
NZDCAD,20260529,185100,0.8261,0.8261,0.8261,0.8261
NZDCAD,20260529,185200,0.8262,0.8262,0.8262,0.8262
NZDCAD,20260529,185300,0.8262,0.8262,0.8261,0.8261
NZDCAD,20260529,185400,0.8260,0.8260,0.8260,0.8260
NZDCAD,20260529,185500,0.8261,0.8261,0.8261,0.8261
NZDCAD,20260529,185600,0.8261,0.8261,0.8261,0.8261
NZDCAD,20260529,185700,0.8261,0.8262,0.8261,0.8261
NZDCAD,20260529,185800,0.8261,0.8261,0.8261,0.8261
NZDCAD,20260529,185900,0.8261,0.8261,0.8261,0.8261
NZDCAD,20260529,190000,0.8262,0.8262,0.8262,0.8262
NZDCAD,20260529,190100,0.8262,0.8262,0.8262,0.8262
NZDCAD,20260529,190200,0.8262,0.8262,0.8262,0.8262
NZDCAD,20260529,190300,0.8261,0.8261,0.8261,0.8261
NZDCAD,20260529,190400,0.8261,0.8261,0.8260,0.8260
NZDCAD,20260529,190500,0.8260,0.8260,0.8260,0.8260
NZDCAD,20260529,190600,0.8260,0.8260,0.8260,0.8260
NZDCAD,20260529,190700,0.8260,0.8260,0.8260,0.8260
NZDCAD,20260529,190800,0.8260,0.8260,0.8260,0.8260
NZDCAD,20260529,190900,0.8261,0.8262,0.8261,0.8262
NZDCAD,20260529,191000,0.8262,0.8262,0.8261,0.8261
NZDCAD,20260529,191100,0.8260,0.8260,0.8260,0.8260
NZDCAD,20260529,191200,0.8260,0.8260,0.8260,0.8260
NZDCAD,20260529,191300,0.8260,0.8260,0.8259,0.8259
NZDCAD,20260529,191400,0.8259,0.8259,0.8259,0.8259
NZDCAD,20260529,191500,0.8259,0.8259,0.8259,0.8259
NZDCAD,20260529,191600,0.8258,0.8259,0.8258,0.8259
NZDCAD,20260529,191700,0.8260,0.8260,0.8259,0.8259
NZDCAD,20260529,191800,0.8259,0.8259,0.8259,0.8259
NZDCAD,20260529,191900,0.8259,0.8259,0.8259,0.8259
NZDCAD,20260529,192000,0.8258,0.8258,0.8258,0.8258
NZDCAD,20260529,192100,0.8258,0.8258,0.8257,0.8257
NZDCAD,20260529,192200,0.8256,0.8256,0.8256,0.8256
NZDCAD,20260529,192300,0.8256,0.8256,0.8255,0.8255
NZDCAD,20260529,192400,0.8256,0.8256,0.8255,0.8255
NZDCAD,20260529,192500,0.8256,0.8258,0.8256,0.8258
NZDCAD,20260529,192600,0.8257,0.8258,0.8257,0.8257
NZDCAD,20260529,192700,0.8257,0.8257,0.8257,0.8257
NZDCAD,20260529,192800,0.8257,0.8257,0.8256,0.8256
NZDCAD,20260529,192900,0.8256,0.8257,0.8256,0.8257
NZDCAD,20260529,193000,0.8256,0.8256,0.8256,0.8256
NZDCAD,20260529,193100,0.8256,0.8256,0.8256,0.8256
NZDCAD,20260529,193200,0.8256,0.8256,0.8256,0.8256
NZDCAD,20260529,193300,0.8255,0.8255,0.8255,0.8255
NZDCAD,20260529,193400,0.8255,0.8255,0.8254,0.8254
NZDCAD,20260529,193500,0.8254,0.8254,0.8254,0.8254
NZDCAD,20260529,193600,0.8254,0.8254,0.8254,0.8254
NZDCAD,20260529,193700,0.8254,0.8254,0.8254,0.8254
NZDCAD,20260529,193800,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260529,193900,0.8254,0.8254,0.8253,0.8254
NZDCAD,20260529,194000,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260529,194100,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260529,194200,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260529,194300,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260529,194400,0.8253,0.8253,0.8252,0.8252
NZDCAD,20260529,194500,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260529,194600,0.8251,0.8251,0.8251,0.8251
NZDCAD,20260529,194700,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260529,194800,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260529,194900,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260529,195000,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260529,195100,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260529,195200,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260529,195300,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260529,195400,0.8252,0.8252,0.8250,0.8250
NZDCAD,20260529,195500,0.8250,0.8250,0.8250,0.8250
NZDCAD,20260529,195600,0.8249,0.8250,0.8249,0.8249
NZDCAD,20260529,195700,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260529,195800,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260529,195900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260529,200000,0.8247,0.8248,0.8247,0.8248
NZDCAD,20260529,200100,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260529,200200,0.8247,0.8247,0.8246,0.8246
NZDCAD,20260529,200300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260529,200400,0.8247,0.8248,0.8247,0.8248
NZDCAD,20260529,200500,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260529,200600,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260529,200700,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260529,200800,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260529,200900,0.8248,0.8248,0.8247,0.8247
NZDCAD,20260529,201000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260529,201100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260529,201200,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260529,201300,0.8249,0.8249,0.8248,0.8248
NZDCAD,20260529,201400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260529,201500,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260529,201600,0.8247,0.8248,0.8247,0.8248
NZDCAD,20260529,201700,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260529,201800,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260529,201900,0.8248,0.8249,0.8248,0.8249
NZDCAD,20260529,202000,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260529,202100,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260529,202200,0.8248,0.8249,0.8248,0.8249
NZDCAD,20260529,202300,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260529,202400,0.8250,0.8250,0.8250,0.8250
NZDCAD,20260529,202500,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260529,202600,0.8249,0.8249,0.8248,0.8248
NZDCAD,20260529,202700,0.8249,0.8249,0.8248,0.8249
NZDCAD,20260529,202800,0.8249,0.8250,0.8249,0.8250
NZDCAD,20260529,202900,0.8250,0.8250,0.8250,0.8250
NZDCAD,20260529,203000,0.8250,0.8250,0.8250,0.8250
NZDCAD,20260529,203100,0.8249,0.8251,0.8249,0.8251
NZDCAD,20260529,203200,0.8251,0.8251,0.8251,0.8251
NZDCAD,20260529,203300,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260529,203400,0.8252,0.8252,0.8251,0.8252
NZDCAD,20260529,203500,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260529,203600,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260529,203700,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260529,203800,0.8251,0.8252,0.8251,0.8252
NZDCAD,20260529,203900,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260529,204000,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260529,204100,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260529,204200,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260529,204300,0.8252,0.8253,0.8252,0.8253
NZDCAD,20260529,204400,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260529,204500,0.8253,0.8253,0.8252,0.8252
NZDCAD,20260529,204600,0.8252,0.8252,0.8249,0.8249
NZDCAD,20260529,204700,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260529,204800,0.8250,0.8250,0.8250,0.8250
NZDCAD,20260529,204900,0.8251,0.8251,0.8250,0.8250
NZDCAD,20260529,205000,0.8250,0.8250,0.8250,0.8250
NZDCAD,20260529,205100,0.8251,0.8251,0.8251,0.8251
NZDCAD,20260529,205200,0.8250,0.8250,0.8250,0.8250
NZDCAD,20260529,205300,0.8250,0.8250,0.8249,0.8249
NZDCAD,20260529,205400,0.8249,0.8250,0.8249,0.8250
NZDCAD,20260529,205500,0.8250,0.8250,0.8250,0.8250
NZDCAD,20260529,205600,0.8251,0.8255,0.8251,0.8255
NZDCAD,20260529,205700,0.8255,0.8255,0.8255,0.8255
NZDCAD,20260529,205800,0.8255,0.8255,0.8254,0.8254
NZDCAD,20260529,205900,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260529,210000,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260529,210100,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260529,210200,0.8252,0.8253,0.8251,0.8251
NZDCAD,20260529,210300,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260529,210400,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260529,210500,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260529,210600,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260529,210700,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260529,210800,0.8252,0.8252,0.8250,0.8251
NZDCAD,20260529,210900,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260529,211000,0.8252,0.8253,0.8252,0.8253
NZDCAD,20260529,211100,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260529,211200,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260529,211300,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260529,211400,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260529,211500,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260529,211600,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260529,211700,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260529,211800,0.8252,0.8252,0.8251,0.8251
NZDCAD,20260529,211900,0.8251,0.8251,0.8251,0.8251
NZDCAD,20260529,212000,0.8251,0.8251,0.8251,0.8251
NZDCAD,20260529,212100,0.8251,0.8251,0.8251,0.8251
NZDCAD,20260529,212200,0.8250,0.8250,0.8250,0.8250
NZDCAD,20260529,212300,0.8250,0.8251,0.8250,0.8251
NZDCAD,20260529,212400,0.8251,0.8251,0.8251,0.8251
NZDCAD,20260529,212500,0.8251,0.8251,0.8251,0.8251
NZDCAD,20260529,212600,0.8250,0.8250,0.8250,0.8250
NZDCAD,20260529,212700,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260529,212800,0.8249,0.8250,0.8249,0.8250
NZDCAD,20260529,212900,0.8250,0.8250,0.8250,0.8250
NZDCAD,20260529,213000,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260529,213100,0.8250,0.8250,0.8250,0.8250
NZDCAD,20260529,213200,0.8250,0.8250,0.8250,0.8250
NZDCAD,20260529,213300,0.8251,0.8251,0.8251,0.8251
NZDCAD,20260529,213400,0.8251,0.8251,0.8251,0.8251
NZDCAD,20260529,213500,0.8251,0.8251,0.8251,0.8251
NZDCAD,20260529,213600,0.8250,0.8251,0.8250,0.8251
NZDCAD,20260529,213700,0.8251,0.8252,0.8251,0.8252
NZDCAD,20260529,213800,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260529,213900,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260529,214000,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260529,214100,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260529,214200,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260529,214300,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260529,214400,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260529,214500,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260529,214600,0.8253,0.8253,0.8252,0.8252
NZDCAD,20260529,214700,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260529,214800,0.8253,0.8254,0.8253,0.8254
NZDCAD,20260529,214900,0.8253,0.8256,0.8253,0.8256
NZDCAD,20260529,215000,0.8256,0.8256,0.8256,0.8256
NZDCAD,20260529,215100,0.8257,0.8257,0.8257,0.8257
NZDCAD,20260529,215200,0.8257,0.8257,0.8257,0.8257
NZDCAD,20260529,215300,0.8257,0.8257,0.8257,0.8257
NZDCAD,20260529,215400,0.8257,0.8257,0.8257,0.8257
NZDCAD,20260529,215500,0.8257,0.8258,0.8257,0.8258
NZDCAD,20260529,215600,0.8257,0.8257,0.8256,0.8256
NZDCAD,20260529,215700,0.8256,0.8256,0.8256,0.8256
NZDCAD,20260529,215800,0.8256,0.8256,0.8253,0.8254
NZDCAD,20260529,215900,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260529,220000,0.8253,0.8255,0.8253,0.8255
NZDCAD,20260529,220100,0.8254,0.8254,0.8253,0.8253
NZDCAD,20260529,220200,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260529,220300,0.8251,0.8253,0.8251,0.8253
NZDCAD,20260529,220400,0.8253,0.8253,0.8252,0.8252
NZDCAD,20260529,220500,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260529,220600,0.8254,0.8254,0.8254,0.8254
NZDCAD,20260529,220700,0.8254,0.8254,0.8254,0.8254
NZDCAD,20260529,220800,0.8254,0.8254,0.8253,0.8254
NZDCAD,20260529,220900,0.8255,0.8255,0.8255,0.8255
NZDCAD,20260529,221000,0.8255,0.8255,0.8255,0.8255
NZDCAD,20260529,221100,0.8255,0.8255,0.8254,0.8254
NZDCAD,20260529,221200,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260529,221300,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260529,221400,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260529,221500,0.8253,0.8254,0.8253,0.8253
NZDCAD,20260529,221600,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260529,221700,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260529,221800,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260529,221900,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260529,222000,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260529,222100,0.8252,0.8252,0.8251,0.8251
NZDCAD,20260529,222200,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260529,222300,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260529,222400,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260529,222500,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260529,222600,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260529,222700,0.8252,0.8252,0.8252,0.8252
NZDCAD,20260529,222800,0.8252,0.8253,0.8252,0.8253
NZDCAD,20260529,222900,0.8252,0.8253,0.8252,0.8253
NZDCAD,20260529,223000,0.8253,0.8253,0.8253,0.8253
NZDCAD,20260529,223100,0.8254,0.8254,0.8254,0.8254
NZDCAD,20260529,223200,0.8253,0.8254,0.8253,0.8254
NZDCAD,20260529,223300,0.8255,0.8257,0.8255,0.8257
NZDCAD,20260529,223400,0.8258,0.8258,0.8257,0.8257
NZDCAD,20260529,223500,0.8257,0.8257,0.8257,0.8257
NZDCAD,20260529,223600,0.8257,0.8257,0.8257,0.8257
NZDCAD,20260529,223700,0.8258,0.8258,0.8258,0.8258
NZDCAD,20260529,223800,0.8258,0.8258,0.8258,0.8258
NZDCAD,20260529,223900,0.8258,0.8258,0.8258,0.8258
NZDCAD,20260529,224000,0.8258,0.8258,0.8258,0.8258
NZDCAD,20260529,224100,0.8257,0.8257,0.8257,0.8257
NZDCAD,20260529,224200,0.8257,0.8257,0.8257,0.8257
NZDCAD,20260529,224300,0.8257,0.8257,0.8257,0.8257
NZDCAD,20260529,224400,0.8257,0.8257,0.8256,0.8256
NZDCAD,20260529,224500,0.8256,0.8257,0.8256,0.8257
NZDCAD,20260529,224600,0.8257,0.8257,0.8257,0.8257
NZDCAD,20260529,224700,0.8256,0.8258,0.8256,0.8258
NZDCAD,20260529,224800,0.8259,0.8259,0.8259,0.8259
NZDCAD,20260529,224900,0.8259,0.8260,0.8259,0.8260
NZDCAD,20260529,225000,0.8259,0.8259,0.8259,0.8259
NZDCAD,20260529,225100,0.8259,0.8259,0.8259,0.8259
NZDCAD,20260529,225200,0.8259,0.8260,0.8259,0.8260
NZDCAD,20260529,225300,0.8260,0.8260,0.8260,0.8260
NZDCAD,20260529,225400,0.8260,0.8260,0.8260,0.8260
NZDCAD,20260529,225500,0.8259,0.8259,0.8258,0.8259
NZDCAD,20260529,225600,0.8258,0.8259,0.8258,0.8259
NZDCAD,20260529,225700,0.8260,0.8260,0.8259,0.8260
NZDCAD,20260529,225800,0.8259,0.8262,0.8259,0.8261
NZDCAD,20260529,225900,0.8260,0.8260,0.8259,0.8259
CADCHF,20260529,000100,0.5685,0.5685,0.5683,0.5683
CADCHF,20260529,000200,0.5683,0.5683,0.5682,0.5682
CADCHF,20260529,000300,0.5682,0.5682,0.5682,0.5682
CADCHF,20260529,000400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260529,000500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260529,000600,0.5682,0.5682,0.5682,0.5682
CADCHF,20260529,000700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260529,000800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260529,000900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,001000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,001100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,001200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,001300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,001400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,001500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260529,001600,0.5682,0.5683,0.5682,0.5683
CADCHF,20260529,001700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,001800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,001900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,002000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,002100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,002200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,002300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,002400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,002500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,002600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,002700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,002800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,002900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,003000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,003100,0.5684,0.5684,0.5683,0.5683
CADCHF,20260529,003200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,003300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,003400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,003500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,003600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,003700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,003800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,003900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,004000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,004100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,004200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,004300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,004400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,004500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,004600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,004700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,004800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,004900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,005000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,005100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,005200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,005300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,005400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,005500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,005600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,005700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,005800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,005900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,010000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,010100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,010200,0.5684,0.5684,0.5683,0.5683
CADCHF,20260529,010300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,010400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,010500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,010600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,010700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,010800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,010900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,011000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,011100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,011200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,011300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,011400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,011500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,011600,0.5683,0.5684,0.5683,0.5684
CADCHF,20260529,011700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,011800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,011900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,012000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,012100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,012200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,012300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,012400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,012500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,012600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,012700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,012800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,012900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,013000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,013100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,013200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,013300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,013400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,013500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,013600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,013700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,013800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,013900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,014000,0.5683,0.5684,0.5683,0.5684
CADCHF,20260529,014100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,014200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,014300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,014400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,014500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,014600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,014700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,014800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,014900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,015000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,015100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,015200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,015300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,015400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,015500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,015600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,015700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,015800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,015900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,020000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,020100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,020200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,020300,0.5683,0.5684,0.5683,0.5684
CADCHF,20260529,020400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,020500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,020600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,020700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,020800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,020900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,021000,0.5683,0.5684,0.5683,0.5684
CADCHF,20260529,021100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,021200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,021300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,021400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,021500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,021600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,021700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,021800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,021900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,022000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,022100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,022200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,022300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,022400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,022500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,022600,0.5683,0.5684,0.5683,0.5684
CADCHF,20260529,022700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,022800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,022900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,023000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,023100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,023200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,023300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,023400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,023500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,023600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,023700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,023800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,023900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,024000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,024100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,024200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,024300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,024400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,024500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,024600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,024700,0.5683,0.5684,0.5683,0.5684
CADCHF,20260529,024800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,024900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,025000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,025100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,025200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,025300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,025400,0.5684,0.5684,0.5683,0.5684
CADCHF,20260529,025500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,025600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,025700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,025800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,025900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,030000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,030100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,030200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,030300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,030400,0.5682,0.5683,0.5682,0.5683
CADCHF,20260529,030500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,030600,0.5682,0.5682,0.5682,0.5682
CADCHF,20260529,030700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260529,030800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260529,030900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260529,031000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260529,031100,0.5681,0.5681,0.5680,0.5681
CADCHF,20260529,031200,0.5680,0.5681,0.5680,0.5681
CADCHF,20260529,031300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260529,031400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260529,031500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260529,031600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260529,031700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260529,031800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260529,031900,0.5680,0.5681,0.5680,0.5681
CADCHF,20260529,032000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260529,032100,0.5680,0.5681,0.5680,0.5680
CADCHF,20260529,032200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260529,032300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260529,032400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260529,032500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260529,032600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260529,032700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260529,032800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260529,032900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260529,033000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260529,033100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260529,033200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260529,033300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260529,033400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260529,033500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260529,033600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260529,033700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260529,033800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260529,033900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260529,034000,0.5682,0.5683,0.5682,0.5683
CADCHF,20260529,034100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,034200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,034300,0.5682,0.5683,0.5682,0.5683
CADCHF,20260529,034400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260529,034500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260529,034600,0.5682,0.5683,0.5682,0.5683
CADCHF,20260529,034700,0.5682,0.5683,0.5682,0.5683
CADCHF,20260529,034800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,034900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,035000,0.5683,0.5684,0.5683,0.5684
CADCHF,20260529,035100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,035200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,035300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,035400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,035500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,035600,0.5684,0.5684,0.5683,0.5683
CADCHF,20260529,035700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,035800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,035900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,040000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,040100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,040200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,040300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,040400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,040500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,040600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,040700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,040800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,040900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,041000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,041100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,041200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,041300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,041400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,041500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,041600,0.5684,0.5684,0.5683,0.5683
CADCHF,20260529,041700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,041800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,041900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,042000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,042100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,042200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,042300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,042400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,042500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,042600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,042700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,042800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,042900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,043000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,043100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,043200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,043300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,043400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,043500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,043600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,043700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,043800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,043900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,044000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,044100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,044200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,044300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,044400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,044500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,044600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,044700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,044800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,044900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,045000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,045100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,045200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,045300,0.5683,0.5683,0.5682,0.5682
CADCHF,20260529,045400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,045500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,045600,0.5683,0.5684,0.5683,0.5684
CADCHF,20260529,045700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,045800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,045900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,050000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,050100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,050200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,050300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,050400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,050500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,050600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,050700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,050800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,050900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,051000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,051100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,051200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,051300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260529,051400,0.5685,0.5685,0.5684,0.5684
CADCHF,20260529,051500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,051600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,051700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,051800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,051900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260529,052000,0.5685,0.5686,0.5685,0.5685
CADCHF,20260529,052100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260529,052200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260529,052300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260529,052400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260529,052500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260529,052600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260529,052700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260529,052800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260529,052900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260529,053000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260529,053100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260529,053200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260529,053300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260529,053400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260529,053500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260529,053600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260529,053700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260529,053800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260529,053900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260529,054000,0.5684,0.5685,0.5684,0.5685
CADCHF,20260529,054100,0.5686,0.5686,0.5685,0.5685
CADCHF,20260529,054200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260529,054300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260529,054400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260529,054500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260529,054600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260529,054700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260529,054800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260529,054900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260529,055000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260529,055100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260529,055200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260529,055300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260529,055400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260529,055500,0.5685,0.5686,0.5685,0.5686
CADCHF,20260529,055600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260529,055700,0.5685,0.5686,0.5685,0.5686
CADCHF,20260529,055800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260529,055900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260529,060000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260529,060100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260529,060200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260529,060300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260529,060400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260529,060500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260529,060600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260529,060700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260529,060800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260529,060900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260529,061000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260529,061100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260529,061200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260529,061300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260529,061400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260529,061500,0.5684,0.5685,0.5684,0.5685
CADCHF,20260529,061600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260529,061700,0.5685,0.5685,0.5684,0.5684
CADCHF,20260529,061800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,061900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,062000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,062100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,062200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,062300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,062400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,062500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,062600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,062700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,062800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,062900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,063000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,063100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,063200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,063300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,063400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,063500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,063600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,063700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260529,063800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260529,063900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260529,064000,0.5685,0.5685,0.5684,0.5684
CADCHF,20260529,064100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,064200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260529,064300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260529,064400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,064500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,064600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,064700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,064800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,064900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,065000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,065100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,065200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,065300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,065400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,065500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,065600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,065700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,065800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,065900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,070000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,070100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,070200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,070300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,070400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,070500,0.5683,0.5683,0.5682,0.5682
CADCHF,20260529,070600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,070700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,070800,0.5683,0.5683,0.5682,0.5682
CADCHF,20260529,070900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,071000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,071100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,071200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,071300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,071400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,071500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,071600,0.5683,0.5683,0.5682,0.5682
CADCHF,20260529,071700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260529,071800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,071900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,072000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,072100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,072200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,072300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,072400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,072500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,072600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,072700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,072800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,072900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,073000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,073100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,073200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,073300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,073400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,073500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,073600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,073700,0.5684,0.5684,0.5683,0.5683
CADCHF,20260529,073800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,073900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,074000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,074100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,074200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,074300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,074400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,074500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,074600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,074700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,074800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,074900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,075000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,075100,0.5684,0.5684,0.5683,0.5683
CADCHF,20260529,075200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,075300,0.5684,0.5684,0.5683,0.5683
CADCHF,20260529,075400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,075500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,075600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260529,075700,0.5684,0.5684,0.5683,0.5683
CADCHF,20260529,075800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260529,075900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260529,080000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260529,080100,0.5682,0.5682,0.5682,0.5682
CADCHF,20260529,080200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260529,080300,0.5681,0.5681,0.5680,0.5680
CADCHF,20260529,080400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260529,080500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260529,080600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260529,080700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260529,080800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260529,080900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260529,081000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260529,081100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260529,081200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260529,081300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260529,081400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260529,081500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260529,081600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260529,081700,0.5681,0.5681,0.5680,0.5680
CADCHF,20260529,081800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260529,081900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260529,082000,0.5681,0.5681,0.5680,0.5680
CADCHF,20260529,082100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260529,082200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260529,082300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260529,082400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260529,082500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260529,082600,0.5679,0.5680,0.5679,0.5680
CADCHF,20260529,082700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260529,082800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260529,082900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260529,083000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260529,083100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260529,083200,0.5679,0.5679,0.5678,0.5678
CADCHF,20260529,083300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260529,083400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260529,083500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260529,083600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260529,083700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260529,083800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260529,083900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260529,084000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260529,084100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260529,084200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260529,084300,0.5679,0.5679,0.5678,0.5678
CADCHF,20260529,084400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260529,084500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260529,084600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260529,084700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260529,084800,0.5677,0.5677,0.5676,0.5676
CADCHF,20260529,084900,0.5676,0.5677,0.5676,0.5677
CADCHF,20260529,085000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260529,085100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260529,085200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260529,085300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260529,085400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260529,085500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260529,085600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260529,085700,0.5676,0.5677,0.5676,0.5677
CADCHF,20260529,085800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260529,085900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260529,090000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260529,090100,0.5676,0.5676,0.5676,0.5676
CADCHF,20260529,090200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260529,090300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260529,090400,0.5676,0.5676,0.5675,0.5675
CADCHF,20260529,090500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260529,090600,0.5676,0.5676,0.5675,0.5675
CADCHF,20260529,090700,0.5676,0.5676,0.5675,0.5675
CADCHF,20260529,090800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260529,090900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260529,091000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260529,091100,0.5676,0.5676,0.5676,0.5676
CADCHF,20260529,091200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260529,091300,0.5677,0.5677,0.5676,0.5676
CADCHF,20260529,091400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260529,091500,0.5675,0.5675,0.5675,0.5675
CADCHF,20260529,091600,0.5675,0.5676,0.5675,0.5676
CADCHF,20260529,091700,0.5675,0.5676,0.5675,0.5676
CADCHF,20260529,091800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260529,091900,0.5675,0.5675,0.5675,0.5675
CADCHF,20260529,092000,0.5675,0.5675,0.5675,0.5675
CADCHF,20260529,092100,0.5676,0.5676,0.5676,0.5676
CADCHF,20260529,092200,0.5675,0.5676,0.5675,0.5676
CADCHF,20260529,092300,0.5675,0.5676,0.5675,0.5676
CADCHF,20260529,092400,0.5675,0.5675,0.5675,0.5675
CADCHF,20260529,092500,0.5675,0.5676,0.5675,0.5676
CADCHF,20260529,092600,0.5676,0.5677,0.5676,0.5677
CADCHF,20260529,092700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260529,092800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260529,092900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260529,093000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260529,093100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260529,093200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260529,093300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260529,093400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260529,093500,0.5678,0.5678,0.5677,0.5677
CADCHF,20260529,093600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260529,093700,0.5676,0.5677,0.5676,0.5677
CADCHF,20260529,093800,0.5676,0.5677,0.5676,0.5677
CADCHF,20260529,093900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260529,094000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260529,094100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260529,094200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260529,094300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260529,094400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260529,094500,0.5677,0.5677,0.5676,0.5676
CADCHF,20260529,094600,0.5675,0.5676,0.5675,0.5676
CADCHF,20260529,094700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260529,094800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260529,094900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260529,095000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260529,095100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260529,095200,0.5677,0.5677,0.5676,0.5676
CADCHF,20260529,095300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260529,095400,0.5676,0.5677,0.5676,0.5677
CADCHF,20260529,095500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260529,095600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260529,095700,0.5675,0.5676,0.5675,0.5676
CADCHF,20260529,095800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260529,095900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260529,100000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260529,100100,0.5676,0.5676,0.5676,0.5676
CADCHF,20260529,100200,0.5676,0.5676,0.5675,0.5675
CADCHF,20260529,100300,0.5675,0.5675,0.5675,0.5675
CADCHF,20260529,100400,0.5676,0.5676,0.5675,0.5675
CADCHF,20260529,100500,0.5676,0.5677,0.5676,0.5677
CADCHF,20260529,100600,0.5676,0.5677,0.5676,0.5677
CADCHF,20260529,100700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260529,100800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260529,100900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260529,101000,0.5678,0.5678,0.5677,0.5677
CADCHF,20260529,101100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260529,101200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260529,101300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260529,101400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260529,101500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260529,101600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260529,101700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260529,101800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260529,101900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260529,102000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260529,102100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260529,102200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260529,102300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260529,102400,0.5679,0.5679,0.5678,0.5678
CADCHF,20260529,102500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260529,102600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260529,102700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260529,102800,0.5679,0.5679,0.5678,0.5678
CADCHF,20260529,102900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260529,103000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260529,103100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260529,103200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260529,103300,0.5678,0.5678,0.5677,0.5677
CADCHF,20260529,103400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260529,103500,0.5678,0.5678,0.5677,0.5677
CADCHF,20260529,103600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260529,103700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260529,103800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260529,103900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260529,104000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260529,104100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260529,104200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260529,104300,0.5678,0.5679,0.5678,0.5679
CADCHF,20260529,104400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260529,104500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260529,104600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260529,104700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260529,104800,0.5678,0.5679,0.5678,0.5679
CADCHF,20260529,104900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260529,105000,0.5679,0.5680,0.5679,0.5680
CADCHF,20260529,105100,0.5679,0.5680,0.5679,0.5680
CADCHF,20260529,105200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260529,105300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260529,105400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260529,105500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260529,105600,0.5680,0.5680,0.5679,0.5680
CADCHF,20260529,105700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260529,105800,0.5679,0.5679,0.5678,0.5678
CADCHF,20260529,105900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260529,110000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260529,110100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260529,110200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260529,110300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260529,110400,0.5677,0.5677,0.5676,0.5676
CADCHF,20260529,110500,0.5675,0.5675,0.5675,0.5675
CADCHF,20260529,110600,0.5675,0.5675,0.5675,0.5675
CADCHF,20260529,110700,0.5675,0.5675,0.5674,0.5674
CADCHF,20260529,110800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260529,110900,0.5675,0.5675,0.5674,0.5674
CADCHF,20260529,111000,0.5674,0.5675,0.5674,0.5674
CADCHF,20260529,111100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260529,111200,0.5675,0.5675,0.5675,0.5675
CADCHF,20260529,111300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260529,111400,0.5675,0.5675,0.5675,0.5675
CADCHF,20260529,111500,0.5675,0.5675,0.5674,0.5674
CADCHF,20260529,111600,0.5675,0.5675,0.5674,0.5674
CADCHF,20260529,111700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260529,111800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260529,111900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260529,112000,0.5673,0.5673,0.5672,0.5672
CADCHF,20260529,112100,0.5672,0.5672,0.5672,0.5672
CADCHF,20260529,112200,0.5672,0.5673,0.5672,0.5673
CADCHF,20260529,112300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260529,112400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260529,112500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260529,112600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260529,112700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260529,112800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260529,112900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260529,113000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260529,113100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260529,113200,0.5671,0.5672,0.5671,0.5672
CADCHF,20260529,113300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260529,113400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260529,113500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260529,113600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260529,113700,0.5673,0.5674,0.5673,0.5674
CADCHF,20260529,113800,0.5674,0.5675,0.5674,0.5675
CADCHF,20260529,113900,0.5675,0.5675,0.5675,0.5675
CADCHF,20260529,114000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260529,114100,0.5675,0.5675,0.5675,0.5675
CADCHF,20260529,114200,0.5675,0.5675,0.5675,0.5675
CADCHF,20260529,114300,0.5675,0.5676,0.5675,0.5676
CADCHF,20260529,114400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260529,114500,0.5675,0.5675,0.5675,0.5675
CADCHF,20260529,114600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260529,114700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260529,114800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260529,114900,0.5675,0.5675,0.5675,0.5675
CADCHF,20260529,115000,0.5675,0.5675,0.5675,0.5675
CADCHF,20260529,115100,0.5674,0.5675,0.5674,0.5675
CADCHF,20260529,115200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260529,115300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260529,115400,0.5673,0.5674,0.5673,0.5673
CADCHF,20260529,115500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260529,115600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260529,115700,0.5672,0.5673,0.5672,0.5673
CADCHF,20260529,115800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260529,115900,0.5673,0.5673,0.5671,0.5671
CADCHF,20260529,120000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260529,120100,0.5670,0.5671,0.5670,0.5671
CADCHF,20260529,120200,0.5672,0.5672,0.5672,0.5672
CADCHF,20260529,120300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260529,120400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260529,120500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260529,120600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260529,120700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260529,120800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260529,120900,0.5672,0.5672,0.5671,0.5671
CADCHF,20260529,121000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260529,121100,0.5670,0.5670,0.5669,0.5669
CADCHF,20260529,121200,0.5669,0.5670,0.5669,0.5670
CADCHF,20260529,121300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260529,121400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260529,121500,0.5670,0.5670,0.5669,0.5669
CADCHF,20260529,121600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260529,121700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260529,121800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260529,121900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260529,122000,0.5670,0.5670,0.5669,0.5669
CADCHF,20260529,122100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260529,122200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260529,122300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260529,122400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260529,122500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260529,122600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260529,122700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260529,122800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260529,122900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260529,123000,0.5670,0.5670,0.5669,0.5669
CADCHF,20260529,123100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260529,123200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260529,123300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260529,123400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260529,123500,0.5669,0.5669,0.5668,0.5668
CADCHF,20260529,123600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260529,123700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260529,123800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260529,123900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260529,124000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260529,124100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260529,124200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260529,124300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260529,124400,0.5668,0.5668,0.5668,0.5668
CADCHF,20260529,124500,0.5668,0.5668,0.5667,0.5667
CADCHF,20260529,124600,0.5667,0.5667,0.5666,0.5666
CADCHF,20260529,124700,0.5666,0.5666,0.5666,0.5666
CADCHF,20260529,124800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260529,124900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260529,125000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260529,125100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260529,125200,0.5668,0.5668,0.5667,0.5667
CADCHF,20260529,125300,0.5668,0.5668,0.5667,0.5667
CADCHF,20260529,125400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260529,125500,0.5668,0.5668,0.5667,0.5667
CADCHF,20260529,125600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260529,125700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260529,125800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260529,125900,0.5666,0.5666,0.5666,0.5666
CADCHF,20260529,130000,0.5665,0.5665,0.5665,0.5665
CADCHF,20260529,130100,0.5665,0.5665,0.5664,0.5665
CADCHF,20260529,130200,0.5664,0.5664,0.5664,0.5664
CADCHF,20260529,130300,0.5664,0.5664,0.5664,0.5664
CADCHF,20260529,130400,0.5664,0.5664,0.5664,0.5664
CADCHF,20260529,130500,0.5664,0.5664,0.5663,0.5663
CADCHF,20260529,130600,0.5663,0.5663,0.5663,0.5663
CADCHF,20260529,130700,0.5662,0.5663,0.5662,0.5663
CADCHF,20260529,130800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260529,130900,0.5663,0.5663,0.5663,0.5663
CADCHF,20260529,131000,0.5664,0.5664,0.5664,0.5664
CADCHF,20260529,131100,0.5664,0.5665,0.5664,0.5665
CADCHF,20260529,131200,0.5665,0.5665,0.5664,0.5664
CADCHF,20260529,131300,0.5665,0.5665,0.5664,0.5664
CADCHF,20260529,131400,0.5664,0.5664,0.5664,0.5664
CADCHF,20260529,131500,0.5664,0.5664,0.5664,0.5664
CADCHF,20260529,131600,0.5664,0.5664,0.5664,0.5664
CADCHF,20260529,131700,0.5664,0.5664,0.5663,0.5663
CADCHF,20260529,131800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260529,131900,0.5664,0.5664,0.5664,0.5664
CADCHF,20260529,132000,0.5664,0.5665,0.5664,0.5664
CADCHF,20260529,132100,0.5665,0.5665,0.5665,0.5665
CADCHF,20260529,132200,0.5665,0.5665,0.5664,0.5664
CADCHF,20260529,132300,0.5664,0.5664,0.5664,0.5664
CADCHF,20260529,132400,0.5664,0.5664,0.5663,0.5663
CADCHF,20260529,132500,0.5663,0.5663,0.5663,0.5663
CADCHF,20260529,132600,0.5663,0.5663,0.5663,0.5663
CADCHF,20260529,132700,0.5664,0.5664,0.5664,0.5664
CADCHF,20260529,132800,0.5664,0.5664,0.5663,0.5663
CADCHF,20260529,132900,0.5663,0.5664,0.5663,0.5664
CADCHF,20260529,133000,0.5663,0.5663,0.5663,0.5663
CADCHF,20260529,133100,0.5663,0.5663,0.5663,0.5663
CADCHF,20260529,133200,0.5662,0.5663,0.5662,0.5663
CADCHF,20260529,133300,0.5663,0.5663,0.5663,0.5663
CADCHF,20260529,133400,0.5663,0.5663,0.5663,0.5663
CADCHF,20260529,133500,0.5663,0.5663,0.5663,0.5663
CADCHF,20260529,133600,0.5664,0.5664,0.5663,0.5663
CADCHF,20260529,133700,0.5663,0.5663,0.5662,0.5662
CADCHF,20260529,133800,0.5663,0.5663,0.5662,0.5662
CADCHF,20260529,133900,0.5663,0.5663,0.5663,0.5663
CADCHF,20260529,134000,0.5663,0.5663,0.5663,0.5663
CADCHF,20260529,134100,0.5663,0.5663,0.5663,0.5663
CADCHF,20260529,134200,0.5663,0.5663,0.5663,0.5663
CADCHF,20260529,134300,0.5663,0.5663,0.5663,0.5663
CADCHF,20260529,134400,0.5663,0.5663,0.5663,0.5663
CADCHF,20260529,134500,0.5663,0.5663,0.5663,0.5663
CADCHF,20260529,134600,0.5663,0.5663,0.5663,0.5663
CADCHF,20260529,134700,0.5663,0.5663,0.5663,0.5663
CADCHF,20260529,134800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260529,134900,0.5663,0.5663,0.5663,0.5663
CADCHF,20260529,135000,0.5663,0.5665,0.5663,0.5665
CADCHF,20260529,135100,0.5664,0.5664,0.5664,0.5664
CADCHF,20260529,135200,0.5664,0.5664,0.5664,0.5664
CADCHF,20260529,135300,0.5664,0.5666,0.5664,0.5666
CADCHF,20260529,135400,0.5667,0.5667,0.5666,0.5666
CADCHF,20260529,135500,0.5666,0.5666,0.5666,0.5666
CADCHF,20260529,135600,0.5666,0.5666,0.5665,0.5665
CADCHF,20260529,135700,0.5665,0.5665,0.5665,0.5665
CADCHF,20260529,135800,0.5666,0.5666,0.5665,0.5665
CADCHF,20260529,135900,0.5665,0.5665,0.5665,0.5665
CADCHF,20260529,140000,0.5665,0.5665,0.5665,0.5665
CADCHF,20260529,140100,0.5664,0.5664,0.5664,0.5664
CADCHF,20260529,140200,0.5664,0.5664,0.5663,0.5663
CADCHF,20260529,140300,0.5663,0.5663,0.5662,0.5662
CADCHF,20260529,140400,0.5663,0.5663,0.5663,0.5663
CADCHF,20260529,140500,0.5663,0.5663,0.5663,0.5663
CADCHF,20260529,140600,0.5663,0.5664,0.5663,0.5664
CADCHF,20260529,140700,0.5664,0.5664,0.5664,0.5664
CADCHF,20260529,140800,0.5664,0.5664,0.5664,0.5664
CADCHF,20260529,140900,0.5664,0.5664,0.5664,0.5664
CADCHF,20260529,141000,0.5665,0.5665,0.5665,0.5665
CADCHF,20260529,141100,0.5664,0.5664,0.5664,0.5664
CADCHF,20260529,141200,0.5663,0.5663,0.5663,0.5663
CADCHF,20260529,141300,0.5663,0.5663,0.5662,0.5662
CADCHF,20260529,141400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260529,141500,0.5661,0.5662,0.5661,0.5661
CADCHF,20260529,141600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260529,141700,0.5662,0.5663,0.5662,0.5663
CADCHF,20260529,141800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260529,141900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260529,142000,0.5661,0.5661,0.5661,0.5661
CADCHF,20260529,142100,0.5661,0.5661,0.5661,0.5661
CADCHF,20260529,142200,0.5661,0.5662,0.5661,0.5661
CADCHF,20260529,142300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260529,142400,0.5661,0.5662,0.5661,0.5661
CADCHF,20260529,142500,0.5661,0.5661,0.5661,0.5661
CADCHF,20260529,142600,0.5661,0.5661,0.5661,0.5661
CADCHF,20260529,142700,0.5661,0.5661,0.5661,0.5661
CADCHF,20260529,142800,0.5661,0.5661,0.5661,0.5661
CADCHF,20260529,142900,0.5661,0.5661,0.5661,0.5661
CADCHF,20260529,143000,0.5661,0.5661,0.5661,0.5661
CADCHF,20260529,143100,0.5660,0.5660,0.5656,0.5657
CADCHF,20260529,143200,0.5656,0.5656,0.5655,0.5655
CADCHF,20260529,143300,0.5654,0.5656,0.5654,0.5656
CADCHF,20260529,143400,0.5658,0.5658,0.5656,0.5657
CADCHF,20260529,143500,0.5656,0.5657,0.5656,0.5656
CADCHF,20260529,143600,0.5657,0.5657,0.5656,0.5656
CADCHF,20260529,143700,0.5656,0.5656,0.5656,0.5656
CADCHF,20260529,143800,0.5655,0.5655,0.5655,0.5655
CADCHF,20260529,143900,0.5655,0.5655,0.5655,0.5655
CADCHF,20260529,144000,0.5655,0.5656,0.5655,0.5656
CADCHF,20260529,144100,0.5656,0.5656,0.5656,0.5656
CADCHF,20260529,144200,0.5655,0.5655,0.5655,0.5655
CADCHF,20260529,144300,0.5656,0.5656,0.5656,0.5656
CADCHF,20260529,144400,0.5656,0.5656,0.5655,0.5655
CADCHF,20260529,144500,0.5655,0.5655,0.5654,0.5654
CADCHF,20260529,144600,0.5653,0.5653,0.5652,0.5652
CADCHF,20260529,144700,0.5652,0.5653,0.5652,0.5652
CADCHF,20260529,144800,0.5653,0.5653,0.5653,0.5653
CADCHF,20260529,144900,0.5653,0.5653,0.5652,0.5652
CADCHF,20260529,145000,0.5652,0.5652,0.5652,0.5652
CADCHF,20260529,145100,0.5652,0.5652,0.5652,0.5652
CADCHF,20260529,145200,0.5651,0.5652,0.5651,0.5652
CADCHF,20260529,145300,0.5652,0.5652,0.5651,0.5651
CADCHF,20260529,145400,0.5652,0.5652,0.5652,0.5652
CADCHF,20260529,145500,0.5652,0.5652,0.5652,0.5652
CADCHF,20260529,145600,0.5652,0.5652,0.5652,0.5652
CADCHF,20260529,145700,0.5652,0.5652,0.5651,0.5651
CADCHF,20260529,145800,0.5650,0.5651,0.5650,0.5651
CADCHF,20260529,145900,0.5651,0.5651,0.5651,0.5651
CADCHF,20260529,150000,0.5652,0.5652,0.5651,0.5652
CADCHF,20260529,150100,0.5651,0.5652,0.5651,0.5652
CADCHF,20260529,150200,0.5651,0.5651,0.5651,0.5651
CADCHF,20260529,150300,0.5651,0.5652,0.5651,0.5652
CADCHF,20260529,150400,0.5651,0.5652,0.5651,0.5652
CADCHF,20260529,150500,0.5651,0.5652,0.5651,0.5652
CADCHF,20260529,150600,0.5651,0.5652,0.5651,0.5652
CADCHF,20260529,150700,0.5652,0.5653,0.5652,0.5653
CADCHF,20260529,150800,0.5654,0.5654,0.5654,0.5654
CADCHF,20260529,150900,0.5653,0.5654,0.5653,0.5654
CADCHF,20260529,151000,0.5653,0.5654,0.5653,0.5654
CADCHF,20260529,151100,0.5654,0.5654,0.5654,0.5654
CADCHF,20260529,151200,0.5654,0.5654,0.5653,0.5654
CADCHF,20260529,151300,0.5653,0.5655,0.5653,0.5655
CADCHF,20260529,151400,0.5655,0.5655,0.5655,0.5655
CADCHF,20260529,151500,0.5655,0.5655,0.5655,0.5655
CADCHF,20260529,151600,0.5656,0.5656,0.5656,0.5656
CADCHF,20260529,151700,0.5656,0.5656,0.5655,0.5655
CADCHF,20260529,151800,0.5655,0.5655,0.5655,0.5655
CADCHF,20260529,151900,0.5655,0.5655,0.5655,0.5655
CADCHF,20260529,152000,0.5655,0.5656,0.5655,0.5656
CADCHF,20260529,152100,0.5657,0.5657,0.5657,0.5657
CADCHF,20260529,152200,0.5657,0.5657,0.5656,0.5656
CADCHF,20260529,152300,0.5655,0.5655,0.5655,0.5655
CADCHF,20260529,152400,0.5655,0.5656,0.5655,0.5656
CADCHF,20260529,152500,0.5656,0.5656,0.5656,0.5656
CADCHF,20260529,152600,0.5657,0.5657,0.5656,0.5657
CADCHF,20260529,152700,0.5657,0.5657,0.5657,0.5657
CADCHF,20260529,152800,0.5656,0.5657,0.5656,0.5657
CADCHF,20260529,152900,0.5657,0.5657,0.5656,0.5656
CADCHF,20260529,153000,0.5656,0.5656,0.5655,0.5655
CADCHF,20260529,153100,0.5656,0.5656,0.5655,0.5655
CADCHF,20260529,153200,0.5654,0.5654,0.5653,0.5653
CADCHF,20260529,153300,0.5654,0.5654,0.5653,0.5653
CADCHF,20260529,153400,0.5653,0.5654,0.5653,0.5654
CADCHF,20260529,153500,0.5654,0.5654,0.5654,0.5654
CADCHF,20260529,153600,0.5654,0.5654,0.5654,0.5654
CADCHF,20260529,153700,0.5655,0.5656,0.5655,0.5656
CADCHF,20260529,153800,0.5655,0.5656,0.5655,0.5655
CADCHF,20260529,153900,0.5655,0.5655,0.5655,0.5655
CADCHF,20260529,154000,0.5655,0.5655,0.5655,0.5655
CADCHF,20260529,154100,0.5655,0.5655,0.5655,0.5655
CADCHF,20260529,154200,0.5655,0.5655,0.5655,0.5655
CADCHF,20260529,154300,0.5655,0.5656,0.5655,0.5656
CADCHF,20260529,154400,0.5655,0.5655,0.5654,0.5654
CADCHF,20260529,154500,0.5654,0.5654,0.5653,0.5653
CADCHF,20260529,154600,0.5654,0.5654,0.5653,0.5653
CADCHF,20260529,154700,0.5653,0.5653,0.5653,0.5653
CADCHF,20260529,154800,0.5653,0.5653,0.5653,0.5653
CADCHF,20260529,154900,0.5653,0.5653,0.5653,0.5653
CADCHF,20260529,155000,0.5653,0.5653,0.5653,0.5653
CADCHF,20260529,155100,0.5652,0.5652,0.5652,0.5652
CADCHF,20260529,155200,0.5652,0.5653,0.5652,0.5652
CADCHF,20260529,155300,0.5651,0.5651,0.5651,0.5651
CADCHF,20260529,155400,0.5651,0.5651,0.5651,0.5651
CADCHF,20260529,155500,0.5651,0.5651,0.5651,0.5651
CADCHF,20260529,155600,0.5650,0.5652,0.5650,0.5652
CADCHF,20260529,155700,0.5653,0.5653,0.5653,0.5653
CADCHF,20260529,155800,0.5652,0.5653,0.5652,0.5653
CADCHF,20260529,155900,0.5653,0.5653,0.5653,0.5653
CADCHF,20260529,160000,0.5653,0.5653,0.5653,0.5653
CADCHF,20260529,160100,0.5653,0.5654,0.5653,0.5654
CADCHF,20260529,160200,0.5653,0.5654,0.5652,0.5652
CADCHF,20260529,160300,0.5652,0.5652,0.5652,0.5652
CADCHF,20260529,160400,0.5653,0.5654,0.5653,0.5654
CADCHF,20260529,160500,0.5654,0.5654,0.5654,0.5654
CADCHF,20260529,160600,0.5653,0.5654,0.5653,0.5653
CADCHF,20260529,160700,0.5654,0.5655,0.5654,0.5655
CADCHF,20260529,160800,0.5655,0.5656,0.5655,0.5656
CADCHF,20260529,160900,0.5656,0.5656,0.5656,0.5656
CADCHF,20260529,161000,0.5656,0.5656,0.5656,0.5656
CADCHF,20260529,161100,0.5657,0.5659,0.5657,0.5659
CADCHF,20260529,161200,0.5659,0.5660,0.5659,0.5660
CADCHF,20260529,161300,0.5661,0.5661,0.5661,0.5661
CADCHF,20260529,161400,0.5660,0.5660,0.5660,0.5660
CADCHF,20260529,161500,0.5660,0.5660,0.5659,0.5659
CADCHF,20260529,161600,0.5659,0.5659,0.5658,0.5658
CADCHF,20260529,161700,0.5659,0.5659,0.5658,0.5658
CADCHF,20260529,161800,0.5659,0.5659,0.5659,0.5659
CADCHF,20260529,161900,0.5659,0.5659,0.5659,0.5659
CADCHF,20260529,162000,0.5659,0.5659,0.5659,0.5659
CADCHF,20260529,162100,0.5659,0.5660,0.5659,0.5660
CADCHF,20260529,162200,0.5660,0.5660,0.5660,0.5660
CADCHF,20260529,162300,0.5661,0.5661,0.5661,0.5661
CADCHF,20260529,162400,0.5661,0.5662,0.5661,0.5661
CADCHF,20260529,162500,0.5661,0.5661,0.5661,0.5661
CADCHF,20260529,162600,0.5660,0.5661,0.5660,0.5661
CADCHF,20260529,162700,0.5661,0.5662,0.5661,0.5662
CADCHF,20260529,162800,0.5661,0.5661,0.5661,0.5661
CADCHF,20260529,162900,0.5661,0.5661,0.5660,0.5660
CADCHF,20260529,163000,0.5660,0.5661,0.5660,0.5661
CADCHF,20260529,163100,0.5662,0.5662,0.5660,0.5660
CADCHF,20260529,163200,0.5660,0.5661,0.5660,0.5661
CADCHF,20260529,163300,0.5662,0.5662,0.5661,0.5662
CADCHF,20260529,163400,0.5662,0.5663,0.5662,0.5663
CADCHF,20260529,163500,0.5664,0.5664,0.5662,0.5662
CADCHF,20260529,163600,0.5663,0.5664,0.5663,0.5663
CADCHF,20260529,163700,0.5664,0.5664,0.5664,0.5664
CADCHF,20260529,163800,0.5664,0.5664,0.5664,0.5664
CADCHF,20260529,163900,0.5665,0.5665,0.5664,0.5665
CADCHF,20260529,164000,0.5666,0.5667,0.5666,0.5667
CADCHF,20260529,164100,0.5666,0.5667,0.5666,0.5667
CADCHF,20260529,164200,0.5666,0.5666,0.5666,0.5666
CADCHF,20260529,164300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260529,164400,0.5667,0.5669,0.5667,0.5669
CADCHF,20260529,164500,0.5668,0.5668,0.5666,0.5667
CADCHF,20260529,164600,0.5666,0.5666,0.5666,0.5666
CADCHF,20260529,164700,0.5666,0.5666,0.5664,0.5665
CADCHF,20260529,164800,0.5666,0.5667,0.5666,0.5667
CADCHF,20260529,164900,0.5668,0.5668,0.5667,0.5667
CADCHF,20260529,165000,0.5666,0.5667,0.5666,0.5667
CADCHF,20260529,165100,0.5666,0.5666,0.5665,0.5666
CADCHF,20260529,165200,0.5665,0.5665,0.5662,0.5662
CADCHF,20260529,165300,0.5663,0.5664,0.5659,0.5660
CADCHF,20260529,165400,0.5661,0.5661,0.5659,0.5659
CADCHF,20260529,165500,0.5658,0.5660,0.5658,0.5659
CADCHF,20260529,165600,0.5660,0.5660,0.5657,0.5659
CADCHF,20260529,165700,0.5660,0.5660,0.5659,0.5660
CADCHF,20260529,165800,0.5661,0.5665,0.5661,0.5665
CADCHF,20260529,165900,0.5666,0.5668,0.5666,0.5668
CADCHF,20260529,170000,0.5669,0.5671,0.5669,0.5671
CADCHF,20260529,170100,0.5672,0.5673,0.5670,0.5670
CADCHF,20260529,170200,0.5669,0.5669,0.5666,0.5666
CADCHF,20260529,170300,0.5667,0.5668,0.5666,0.5667
CADCHF,20260529,170400,0.5666,0.5667,0.5666,0.5667
CADCHF,20260529,170500,0.5666,0.5666,0.5666,0.5666
CADCHF,20260529,170600,0.5666,0.5666,0.5665,0.5666
CADCHF,20260529,170700,0.5667,0.5668,0.5667,0.5668
CADCHF,20260529,170800,0.5669,0.5670,0.5669,0.5669
CADCHF,20260529,170900,0.5668,0.5669,0.5668,0.5669
CADCHF,20260529,171000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260529,171100,0.5669,0.5670,0.5669,0.5669
CADCHF,20260529,171200,0.5668,0.5668,0.5667,0.5667
CADCHF,20260529,171300,0.5668,0.5668,0.5666,0.5667
CADCHF,20260529,171400,0.5666,0.5667,0.5666,0.5667
CADCHF,20260529,171500,0.5667,0.5668,0.5667,0.5668
CADCHF,20260529,171600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260529,171700,0.5667,0.5667,0.5666,0.5666
CADCHF,20260529,171800,0.5665,0.5666,0.5665,0.5665
CADCHF,20260529,171900,0.5666,0.5666,0.5666,0.5666
CADCHF,20260529,172000,0.5666,0.5668,0.5666,0.5668
CADCHF,20260529,172100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260529,172200,0.5669,0.5669,0.5668,0.5668
CADCHF,20260529,172300,0.5667,0.5668,0.5667,0.5667
CADCHF,20260529,172400,0.5666,0.5666,0.5664,0.5664
CADCHF,20260529,172500,0.5665,0.5665,0.5664,0.5664
CADCHF,20260529,172600,0.5665,0.5666,0.5665,0.5666
CADCHF,20260529,172700,0.5665,0.5665,0.5665,0.5665
CADCHF,20260529,172800,0.5666,0.5666,0.5666,0.5666
CADCHF,20260529,172900,0.5667,0.5667,0.5666,0.5666
CADCHF,20260529,173000,0.5666,0.5666,0.5666,0.5666
CADCHF,20260529,173100,0.5667,0.5667,0.5665,0.5665
CADCHF,20260529,173200,0.5666,0.5666,0.5665,0.5665
CADCHF,20260529,173300,0.5664,0.5664,0.5664,0.5664
CADCHF,20260529,173400,0.5664,0.5664,0.5664,0.5664
CADCHF,20260529,173500,0.5665,0.5666,0.5665,0.5666
CADCHF,20260529,173600,0.5665,0.5666,0.5665,0.5666
CADCHF,20260529,173700,0.5666,0.5666,0.5665,0.5665
CADCHF,20260529,173800,0.5666,0.5667,0.5666,0.5666
CADCHF,20260529,173900,0.5666,0.5666,0.5666,0.5666
CADCHF,20260529,174000,0.5665,0.5665,0.5665,0.5665
CADCHF,20260529,174100,0.5665,0.5665,0.5665,0.5665
CADCHF,20260529,174200,0.5665,0.5667,0.5665,0.5667
CADCHF,20260529,174300,0.5666,0.5667,0.5666,0.5667
CADCHF,20260529,174400,0.5666,0.5667,0.5666,0.5667
CADCHF,20260529,174500,0.5666,0.5667,0.5666,0.5666
CADCHF,20260529,174600,0.5666,0.5666,0.5666,0.5666
CADCHF,20260529,174700,0.5666,0.5667,0.5666,0.5667
CADCHF,20260529,174800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260529,174900,0.5668,0.5668,0.5667,0.5667
CADCHF,20260529,175000,0.5667,0.5667,0.5666,0.5667
CADCHF,20260529,175100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260529,175200,0.5666,0.5667,0.5666,0.5666
CADCHF,20260529,175300,0.5665,0.5665,0.5665,0.5665
CADCHF,20260529,175400,0.5665,0.5665,0.5665,0.5665
CADCHF,20260529,175500,0.5665,0.5665,0.5664,0.5664
CADCHF,20260529,175600,0.5664,0.5664,0.5664,0.5664
CADCHF,20260529,175700,0.5664,0.5664,0.5664,0.5664
CADCHF,20260529,175800,0.5663,0.5664,0.5663,0.5664
CADCHF,20260529,175900,0.5664,0.5664,0.5664,0.5664
CADCHF,20260529,180000,0.5663,0.5663,0.5663,0.5663
CADCHF,20260529,180100,0.5663,0.5663,0.5663,0.5663
CADCHF,20260529,180200,0.5663,0.5663,0.5663,0.5663
CADCHF,20260529,180300,0.5663,0.5663,0.5662,0.5662
CADCHF,20260529,180400,0.5663,0.5663,0.5663,0.5663
CADCHF,20260529,180500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260529,180600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260529,180700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260529,180800,0.5662,0.5663,0.5662,0.5663
CADCHF,20260529,180900,0.5663,0.5663,0.5663,0.5663
CADCHF,20260529,181000,0.5664,0.5664,0.5664,0.5664
CADCHF,20260529,181100,0.5663,0.5663,0.5663,0.5663
CADCHF,20260529,181200,0.5663,0.5663,0.5663,0.5663
CADCHF,20260529,181300,0.5663,0.5664,0.5663,0.5664
CADCHF,20260529,181400,0.5665,0.5665,0.5665,0.5665
CADCHF,20260529,181500,0.5665,0.5665,0.5664,0.5664
CADCHF,20260529,181600,0.5664,0.5664,0.5664,0.5664
CADCHF,20260529,181700,0.5664,0.5664,0.5664,0.5664
CADCHF,20260529,181800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260529,181900,0.5664,0.5664,0.5664,0.5664
CADCHF,20260529,182000,0.5664,0.5664,0.5664,0.5664
CADCHF,20260529,182100,0.5664,0.5664,0.5664,0.5664
CADCHF,20260529,182200,0.5664,0.5664,0.5664,0.5664
CADCHF,20260529,182300,0.5664,0.5664,0.5664,0.5664
CADCHF,20260529,182400,0.5664,0.5664,0.5663,0.5663
CADCHF,20260529,182500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260529,182600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260529,182700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260529,182800,0.5662,0.5663,0.5662,0.5663
CADCHF,20260529,182900,0.5662,0.5662,0.5661,0.5661
CADCHF,20260529,183000,0.5661,0.5661,0.5661,0.5661
CADCHF,20260529,183100,0.5661,0.5661,0.5661,0.5661
CADCHF,20260529,183200,0.5662,0.5662,0.5660,0.5660
CADCHF,20260529,183300,0.5661,0.5661,0.5661,0.5661
CADCHF,20260529,183400,0.5661,0.5661,0.5661,0.5661
CADCHF,20260529,183500,0.5661,0.5661,0.5661,0.5661
CADCHF,20260529,183600,0.5661,0.5661,0.5661,0.5661
CADCHF,20260529,183700,0.5661,0.5662,0.5661,0.5661
CADCHF,20260529,183800,0.5661,0.5661,0.5661,0.5661
CADCHF,20260529,183900,0.5661,0.5661,0.5661,0.5661
CADCHF,20260529,184000,0.5661,0.5661,0.5661,0.5661
CADCHF,20260529,184100,0.5660,0.5660,0.5660,0.5660
CADCHF,20260529,184200,0.5660,0.5660,0.5660,0.5660
CADCHF,20260529,184300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260529,184400,0.5660,0.5660,0.5660,0.5660
CADCHF,20260529,184500,0.5660,0.5661,0.5660,0.5661
CADCHF,20260529,184600,0.5660,0.5661,0.5660,0.5661
CADCHF,20260529,184700,0.5661,0.5661,0.5661,0.5661
CADCHF,20260529,184800,0.5662,0.5662,0.5661,0.5661
CADCHF,20260529,184900,0.5661,0.5661,0.5661,0.5661
CADCHF,20260529,185000,0.5661,0.5661,0.5661,0.5661
CADCHF,20260529,185100,0.5661,0.5661,0.5661,0.5661
CADCHF,20260529,185200,0.5660,0.5660,0.5660,0.5660
CADCHF,20260529,185300,0.5660,0.5661,0.5660,0.5661
CADCHF,20260529,185400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260529,185500,0.5661,0.5661,0.5660,0.5660
CADCHF,20260529,185600,0.5660,0.5660,0.5660,0.5660
CADCHF,20260529,185700,0.5660,0.5660,0.5660,0.5660
CADCHF,20260529,185800,0.5660,0.5660,0.5659,0.5659
CADCHF,20260529,185900,0.5659,0.5659,0.5659,0.5659
CADCHF,20260529,190000,0.5659,0.5659,0.5659,0.5659
CADCHF,20260529,190100,0.5659,0.5659,0.5659,0.5659
CADCHF,20260529,190200,0.5659,0.5659,0.5659,0.5659
CADCHF,20260529,190300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260529,190400,0.5660,0.5661,0.5660,0.5661
CADCHF,20260529,190500,0.5661,0.5661,0.5661,0.5661
CADCHF,20260529,190600,0.5661,0.5661,0.5661,0.5661
CADCHF,20260529,190700,0.5660,0.5660,0.5660,0.5660
CADCHF,20260529,190800,0.5660,0.5660,0.5660,0.5660
CADCHF,20260529,190900,0.5660,0.5660,0.5660,0.5660
CADCHF,20260529,191000,0.5660,0.5660,0.5660,0.5660
CADCHF,20260529,191100,0.5660,0.5660,0.5660,0.5660
CADCHF,20260529,191200,0.5660,0.5660,0.5660,0.5660
CADCHF,20260529,191300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260529,191400,0.5660,0.5660,0.5660,0.5660
CADCHF,20260529,191500,0.5660,0.5660,0.5660,0.5660
CADCHF,20260529,191600,0.5660,0.5661,0.5660,0.5661
CADCHF,20260529,191700,0.5660,0.5660,0.5660,0.5660
CADCHF,20260529,191800,0.5661,0.5661,0.5660,0.5660
CADCHF,20260529,191900,0.5660,0.5661,0.5660,0.5661
CADCHF,20260529,192000,0.5661,0.5661,0.5661,0.5661
CADCHF,20260529,192100,0.5661,0.5661,0.5661,0.5661
CADCHF,20260529,192200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260529,192300,0.5662,0.5663,0.5662,0.5663
CADCHF,20260529,192400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260529,192500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260529,192600,0.5662,0.5662,0.5661,0.5661
CADCHF,20260529,192700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260529,192800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260529,192900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260529,193000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260529,193100,0.5662,0.5663,0.5662,0.5663
CADCHF,20260529,193200,0.5663,0.5663,0.5663,0.5663
CADCHF,20260529,193300,0.5663,0.5664,0.5663,0.5664
CADCHF,20260529,193400,0.5664,0.5665,0.5664,0.5665
CADCHF,20260529,193500,0.5664,0.5664,0.5664,0.5664
CADCHF,20260529,193600,0.5665,0.5665,0.5664,0.5664
CADCHF,20260529,193700,0.5664,0.5665,0.5664,0.5665
CADCHF,20260529,193800,0.5664,0.5664,0.5664,0.5664
CADCHF,20260529,193900,0.5664,0.5664,0.5664,0.5664
CADCHF,20260529,194000,0.5664,0.5664,0.5664,0.5664
CADCHF,20260529,194100,0.5664,0.5664,0.5664,0.5664
CADCHF,20260529,194200,0.5664,0.5664,0.5664,0.5664
CADCHF,20260529,194300,0.5664,0.5664,0.5664,0.5664
CADCHF,20260529,194400,0.5665,0.5665,0.5665,0.5665
CADCHF,20260529,194500,0.5665,0.5665,0.5665,0.5665
CADCHF,20260529,194600,0.5665,0.5665,0.5665,0.5665
CADCHF,20260529,194700,0.5666,0.5666,0.5666,0.5666
CADCHF,20260529,194800,0.5666,0.5666,0.5665,0.5665
CADCHF,20260529,194900,0.5666,0.5666,0.5666,0.5666
CADCHF,20260529,195000,0.5666,0.5666,0.5666,0.5666
CADCHF,20260529,195100,0.5666,0.5666,0.5665,0.5665
CADCHF,20260529,195200,0.5665,0.5665,0.5665,0.5665
CADCHF,20260529,195300,0.5665,0.5665,0.5665,0.5665
CADCHF,20260529,195400,0.5666,0.5666,0.5666,0.5666
CADCHF,20260529,195500,0.5666,0.5666,0.5666,0.5666
CADCHF,20260529,195600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260529,195700,0.5667,0.5668,0.5667,0.5668
CADCHF,20260529,195800,0.5667,0.5668,0.5667,0.5668
CADCHF,20260529,195900,0.5668,0.5669,0.5668,0.5669
CADCHF,20260529,200000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260529,200100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260529,200200,0.5670,0.5670,0.5669,0.5669
CADCHF,20260529,200300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260529,200400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260529,200500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260529,200600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260529,200700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260529,200800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260529,200900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260529,201000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260529,201100,0.5670,0.5670,0.5669,0.5669
CADCHF,20260529,201200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260529,201300,0.5668,0.5668,0.5667,0.5667
CADCHF,20260529,201400,0.5668,0.5668,0.5667,0.5667
CADCHF,20260529,201500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260529,201600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260529,201700,0.5667,0.5667,0.5666,0.5666
CADCHF,20260529,201800,0.5667,0.5667,0.5666,0.5666
CADCHF,20260529,201900,0.5667,0.5667,0.5666,0.5666
CADCHF,20260529,202000,0.5665,0.5665,0.5665,0.5665
CADCHF,20260529,202100,0.5665,0.5665,0.5665,0.5665
CADCHF,20260529,202200,0.5665,0.5665,0.5665,0.5665
CADCHF,20260529,202300,0.5665,0.5665,0.5664,0.5664
CADCHF,20260529,202400,0.5663,0.5664,0.5663,0.5664
CADCHF,20260529,202500,0.5665,0.5665,0.5665,0.5665
CADCHF,20260529,202600,0.5664,0.5664,0.5664,0.5664
CADCHF,20260529,202700,0.5664,0.5664,0.5663,0.5663
CADCHF,20260529,202800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260529,202900,0.5664,0.5664,0.5664,0.5664
CADCHF,20260529,203000,0.5664,0.5664,0.5663,0.5663
CADCHF,20260529,203100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260529,203200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260529,203300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260529,203400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260529,203500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260529,203600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260529,203700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260529,203800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260529,203900,0.5662,0.5662,0.5661,0.5661
CADCHF,20260529,204000,0.5661,0.5661,0.5661,0.5661
CADCHF,20260529,204100,0.5661,0.5661,0.5661,0.5661
CADCHF,20260529,204200,0.5660,0.5661,0.5660,0.5661
CADCHF,20260529,204300,0.5661,0.5661,0.5660,0.5661
CADCHF,20260529,204400,0.5661,0.5661,0.5661,0.5661
CADCHF,20260529,204500,0.5661,0.5661,0.5661,0.5661
CADCHF,20260529,204600,0.5662,0.5663,0.5662,0.5663
CADCHF,20260529,204700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260529,204800,0.5662,0.5662,0.5660,0.5660
CADCHF,20260529,204900,0.5660,0.5660,0.5660,0.5660
CADCHF,20260529,205000,0.5661,0.5661,0.5661,0.5661
CADCHF,20260529,205100,0.5660,0.5660,0.5659,0.5659
CADCHF,20260529,205200,0.5659,0.5659,0.5659,0.5659
CADCHF,20260529,205300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260529,205400,0.5660,0.5660,0.5660,0.5660
CADCHF,20260529,205500,0.5659,0.5659,0.5659,0.5659
CADCHF,20260529,205600,0.5658,0.5658,0.5656,0.5656
CADCHF,20260529,205700,0.5655,0.5656,0.5655,0.5656
CADCHF,20260529,205800,0.5656,0.5656,0.5656,0.5656
CADCHF,20260529,205900,0.5657,0.5657,0.5657,0.5657
CADCHF,20260529,210000,0.5657,0.5658,0.5657,0.5658
CADCHF,20260529,210100,0.5658,0.5658,0.5657,0.5657
CADCHF,20260529,210200,0.5657,0.5658,0.5657,0.5658
CADCHF,20260529,210300,0.5657,0.5657,0.5657,0.5657
CADCHF,20260529,210400,0.5657,0.5657,0.5657,0.5657
CADCHF,20260529,210500,0.5656,0.5656,0.5656,0.5656
CADCHF,20260529,210600,0.5656,0.5656,0.5656,0.5656
CADCHF,20260529,210700,0.5656,0.5656,0.5655,0.5655
CADCHF,20260529,210800,0.5656,0.5656,0.5655,0.5655
CADCHF,20260529,210900,0.5655,0.5655,0.5655,0.5655
CADCHF,20260529,211000,0.5655,0.5655,0.5655,0.5655
CADCHF,20260529,211100,0.5654,0.5654,0.5654,0.5654
CADCHF,20260529,211200,0.5653,0.5653,0.5653,0.5653
CADCHF,20260529,211300,0.5653,0.5653,0.5653,0.5653
CADCHF,20260529,211400,0.5653,0.5653,0.5653,0.5653
CADCHF,20260529,211500,0.5653,0.5653,0.5653,0.5653
CADCHF,20260529,211600,0.5653,0.5653,0.5653,0.5653
CADCHF,20260529,211700,0.5654,0.5654,0.5654,0.5654
CADCHF,20260529,211800,0.5654,0.5654,0.5654,0.5654
CADCHF,20260529,211900,0.5654,0.5654,0.5654,0.5654
CADCHF,20260529,212000,0.5654,0.5654,0.5654,0.5654
CADCHF,20260529,212100,0.5654,0.5655,0.5654,0.5654
CADCHF,20260529,212200,0.5654,0.5654,0.5654,0.5654
CADCHF,20260529,212300,0.5654,0.5654,0.5654,0.5654
CADCHF,20260529,212400,0.5655,0.5655,0.5655,0.5655
CADCHF,20260529,212500,0.5655,0.5656,0.5655,0.5656
CADCHF,20260529,212600,0.5656,0.5656,0.5656,0.5656
CADCHF,20260529,212700,0.5656,0.5656,0.5656,0.5656
CADCHF,20260529,212800,0.5656,0.5656,0.5656,0.5656
CADCHF,20260529,212900,0.5656,0.5656,0.5656,0.5656
CADCHF,20260529,213000,0.5656,0.5656,0.5656,0.5656
CADCHF,20260529,213100,0.5656,0.5656,0.5656,0.5656
CADCHF,20260529,213200,0.5656,0.5656,0.5655,0.5655
CADCHF,20260529,213300,0.5654,0.5655,0.5654,0.5655
CADCHF,20260529,213400,0.5655,0.5655,0.5655,0.5655
CADCHF,20260529,213500,0.5655,0.5655,0.5655,0.5655
CADCHF,20260529,213600,0.5655,0.5655,0.5655,0.5655
CADCHF,20260529,213700,0.5655,0.5655,0.5655,0.5655
CADCHF,20260529,213800,0.5654,0.5654,0.5654,0.5654
CADCHF,20260529,213900,0.5654,0.5654,0.5654,0.5654
CADCHF,20260529,214000,0.5654,0.5654,0.5654,0.5654
CADCHF,20260529,214100,0.5654,0.5654,0.5654,0.5654
CADCHF,20260529,214200,0.5654,0.5654,0.5653,0.5654
CADCHF,20260529,214300,0.5654,0.5654,0.5654,0.5654
CADCHF,20260529,214400,0.5655,0.5655,0.5655,0.5655
CADCHF,20260529,214500,0.5655,0.5655,0.5655,0.5655
CADCHF,20260529,214600,0.5655,0.5655,0.5655,0.5655
CADCHF,20260529,214700,0.5655,0.5655,0.5655,0.5655
CADCHF,20260529,214800,0.5655,0.5655,0.5654,0.5654
CADCHF,20260529,214900,0.5654,0.5654,0.5654,0.5654
CADCHF,20260529,215000,0.5654,0.5654,0.5654,0.5654
CADCHF,20260529,215100,0.5654,0.5654,0.5654,0.5654
CADCHF,20260529,215200,0.5654,0.5654,0.5654,0.5654
CADCHF,20260529,215300,0.5654,0.5654,0.5654,0.5654
CADCHF,20260529,215400,0.5654,0.5654,0.5653,0.5653
CADCHF,20260529,215500,0.5653,0.5653,0.5653,0.5653
CADCHF,20260529,215600,0.5654,0.5655,0.5654,0.5655
CADCHF,20260529,215700,0.5656,0.5656,0.5656,0.5656
CADCHF,20260529,215800,0.5656,0.5657,0.5656,0.5657
CADCHF,20260529,215900,0.5658,0.5658,0.5658,0.5658
CADCHF,20260529,220000,0.5659,0.5659,0.5656,0.5656
CADCHF,20260529,220100,0.5657,0.5657,0.5657,0.5657
CADCHF,20260529,220200,0.5658,0.5658,0.5658,0.5658
CADCHF,20260529,220300,0.5658,0.5658,0.5657,0.5657
CADCHF,20260529,220400,0.5657,0.5658,0.5656,0.5658
CADCHF,20260529,220500,0.5658,0.5658,0.5658,0.5658
CADCHF,20260529,220600,0.5657,0.5657,0.5657,0.5657
CADCHF,20260529,220700,0.5658,0.5658,0.5658,0.5658
CADCHF,20260529,220800,0.5658,0.5658,0.5657,0.5658
CADCHF,20260529,220900,0.5658,0.5658,0.5657,0.5657
CADCHF,20260529,221000,0.5657,0.5657,0.5657,0.5657
CADCHF,20260529,221100,0.5656,0.5656,0.5656,0.5656
CADCHF,20260529,221200,0.5657,0.5658,0.5657,0.5658
CADCHF,20260529,221300,0.5658,0.5658,0.5658,0.5658
CADCHF,20260529,221400,0.5658,0.5658,0.5658,0.5658
CADCHF,20260529,221500,0.5658,0.5658,0.5658,0.5658
CADCHF,20260529,221600,0.5658,0.5659,0.5658,0.5659
CADCHF,20260529,221700,0.5659,0.5659,0.5659,0.5659
CADCHF,20260529,221800,0.5659,0.5659,0.5659,0.5659
CADCHF,20260529,221900,0.5659,0.5659,0.5659,0.5659
CADCHF,20260529,222000,0.5659,0.5659,0.5659,0.5659
CADCHF,20260529,222100,0.5659,0.5659,0.5659,0.5659
CADCHF,20260529,222200,0.5659,0.5659,0.5659,0.5659
CADCHF,20260529,222300,0.5659,0.5659,0.5659,0.5659
CADCHF,20260529,222400,0.5659,0.5659,0.5659,0.5659
CADCHF,20260529,222500,0.5659,0.5659,0.5659,0.5659
CADCHF,20260529,222600,0.5659,0.5659,0.5659,0.5659
CADCHF,20260529,222700,0.5659,0.5659,0.5659,0.5659
CADCHF,20260529,222800,0.5659,0.5659,0.5659,0.5659
CADCHF,20260529,222900,0.5660,0.5660,0.5660,0.5660
CADCHF,20260529,223000,0.5660,0.5661,0.5660,0.5660
CADCHF,20260529,223100,0.5660,0.5660,0.5660,0.5660
CADCHF,20260529,223200,0.5660,0.5660,0.5660,0.5660
CADCHF,20260529,223300,0.5660,0.5660,0.5659,0.5659
CADCHF,20260529,223400,0.5659,0.5659,0.5659,0.5659
CADCHF,20260529,223500,0.5659,0.5659,0.5659,0.5659
CADCHF,20260529,223600,0.5659,0.5659,0.5659,0.5659
CADCHF,20260529,223700,0.5658,0.5658,0.5658,0.5658
CADCHF,20260529,223800,0.5658,0.5658,0.5658,0.5658
CADCHF,20260529,223900,0.5658,0.5659,0.5658,0.5659
CADCHF,20260529,224000,0.5659,0.5659,0.5659,0.5659
CADCHF,20260529,224100,0.5658,0.5658,0.5658,0.5658
CADCHF,20260529,224200,0.5658,0.5659,0.5658,0.5659
CADCHF,20260529,224300,0.5659,0.5659,0.5659,0.5659
CADCHF,20260529,224400,0.5659,0.5659,0.5659,0.5659
CADCHF,20260529,224500,0.5659,0.5659,0.5659,0.5659
CADCHF,20260529,224600,0.5659,0.5659,0.5659,0.5659
CADCHF,20260529,224700,0.5660,0.5660,0.5659,0.5659
CADCHF,20260529,224800,0.5659,0.5659,0.5658,0.5658
CADCHF,20260529,224900,0.5658,0.5658,0.5658,0.5658
CADCHF,20260529,225000,0.5659,0.5659,0.5659,0.5659
CADCHF,20260529,225100,0.5659,0.5659,0.5659,0.5659
CADCHF,20260529,225200,0.5659,0.5659,0.5659,0.5659
CADCHF,20260529,225300,0.5659,0.5659,0.5659,0.5659
CADCHF,20260529,225400,0.5659,0.5659,0.5658,0.5658
CADCHF,20260529,225500,0.5659,0.5659,0.5659,0.5659
CADCHF,20260529,225600,0.5659,0.5659,0.5659,0.5659
CADCHF,20260529,225700,0.5659,0.5659,0.5658,0.5659
CADCHF,20260529,225800,0.5658,0.5658,0.5656,0.5657
CADCHF,20260529,225900,0.5656,0.5658,0.5656,0.5658
CADJPY,20260529,000100,115.48,115.50,115.48,115.50
CADJPY,20260529,000200,115.51,115.51,115.50,115.50
CADJPY,20260529,000300,115.50,115.50,115.50,115.50
CADJPY,20260529,000400,115.49,115.50,115.49,115.50
CADJPY,20260529,000500,115.50,115.50,115.50,115.50
CADJPY,20260529,000600,115.49,115.49,115.49,115.49
CADJPY,20260529,000700,115.49,115.49,115.49,115.49
CADJPY,20260529,000800,115.49,115.49,115.49,115.49
CADJPY,20260529,000900,115.49,115.49,115.49,115.49
CADJPY,20260529,001000,115.49,115.49,115.48,115.49
CADJPY,20260529,001100,115.49,115.49,115.49,115.49
CADJPY,20260529,001200,115.48,115.48,115.48,115.48
CADJPY,20260529,001300,115.48,115.48,115.48,115.48
CADJPY,20260529,001400,115.48,115.48,115.48,115.48
CADJPY,20260529,001500,115.48,115.48,115.48,115.48
CADJPY,20260529,001600,115.49,115.49,115.49,115.49
CADJPY,20260529,001700,115.49,115.49,115.49,115.49
CADJPY,20260529,001800,115.50,115.50,115.50,115.50
CADJPY,20260529,001900,115.50,115.50,115.50,115.50
CADJPY,20260529,002000,115.50,115.50,115.49,115.49
CADJPY,20260529,002100,115.50,115.50,115.50,115.50
CADJPY,20260529,002200,115.50,115.50,115.49,115.49
CADJPY,20260529,002300,115.50,115.50,115.50,115.50
CADJPY,20260529,002400,115.50,115.50,115.50,115.50
CADJPY,20260529,002500,115.50,115.50,115.50,115.50
CADJPY,20260529,002600,115.50,115.50,115.50,115.50
CADJPY,20260529,002700,115.50,115.50,115.50,115.50
CADJPY,20260529,002800,115.50,115.50,115.50,115.50
CADJPY,20260529,002900,115.50,115.50,115.50,115.50
CADJPY,20260529,003000,115.50,115.50,115.50,115.50
CADJPY,20260529,003100,115.51,115.51,115.51,115.51
CADJPY,20260529,003200,115.51,115.51,115.51,115.51
CADJPY,20260529,003300,115.51,115.51,115.51,115.51
CADJPY,20260529,003400,115.52,115.52,115.52,115.52
CADJPY,20260529,003500,115.52,115.52,115.51,115.51
CADJPY,20260529,003600,115.51,115.51,115.51,115.51
CADJPY,20260529,003700,115.52,115.52,115.52,115.52
CADJPY,20260529,003800,115.52,115.52,115.52,115.52
CADJPY,20260529,003900,115.52,115.52,115.52,115.52
CADJPY,20260529,004000,115.52,115.52,115.51,115.51
CADJPY,20260529,004100,115.51,115.51,115.51,115.51
CADJPY,20260529,004200,115.51,115.51,115.51,115.51
CADJPY,20260529,004300,115.51,115.51,115.50,115.50
CADJPY,20260529,004400,115.51,115.51,115.51,115.51
CADJPY,20260529,004500,115.51,115.51,115.50,115.50
CADJPY,20260529,004600,115.50,115.50,115.50,115.50
CADJPY,20260529,004700,115.50,115.50,115.50,115.50
CADJPY,20260529,004800,115.50,115.50,115.50,115.50
CADJPY,20260529,004900,115.52,115.52,115.52,115.52
CADJPY,20260529,005000,115.52,115.52,115.50,115.50
CADJPY,20260529,005100,115.50,115.50,115.50,115.50
CADJPY,20260529,005200,115.50,115.50,115.50,115.50
CADJPY,20260529,005300,115.50,115.50,115.50,115.50
CADJPY,20260529,005400,115.50,115.50,115.50,115.50
CADJPY,20260529,005500,115.50,115.50,115.50,115.50
CADJPY,20260529,005600,115.50,115.50,115.50,115.50
CADJPY,20260529,005700,115.50,115.50,115.50,115.50
CADJPY,20260529,005800,115.50,115.50,115.50,115.50
CADJPY,20260529,005900,115.51,115.51,115.51,115.51
CADJPY,20260529,010000,115.51,115.51,115.51,115.51
CADJPY,20260529,010100,115.51,115.51,115.50,115.50
CADJPY,20260529,010200,115.50,115.50,115.50,115.50
CADJPY,20260529,010300,115.51,115.51,115.51,115.51
CADJPY,20260529,010400,115.51,115.51,115.51,115.51
CADJPY,20260529,010500,115.51,115.51,115.51,115.51
CADJPY,20260529,010600,115.52,115.52,115.52,115.52
CADJPY,20260529,010700,115.52,115.52,115.52,115.52
CADJPY,20260529,010800,115.52,115.52,115.51,115.51
CADJPY,20260529,010900,115.51,115.51,115.51,115.51
CADJPY,20260529,011000,115.51,115.51,115.51,115.51
CADJPY,20260529,011100,115.51,115.51,115.51,115.51
CADJPY,20260529,011200,115.51,115.51,115.51,115.51
CADJPY,20260529,011300,115.51,115.51,115.51,115.51
CADJPY,20260529,011400,115.51,115.51,115.51,115.51
CADJPY,20260529,011500,115.51,115.51,115.51,115.51
CADJPY,20260529,011600,115.51,115.51,115.51,115.51
CADJPY,20260529,011700,115.51,115.51,115.51,115.51
CADJPY,20260529,011800,115.51,115.51,115.51,115.51
CADJPY,20260529,011900,115.51,115.51,115.51,115.51
CADJPY,20260529,012000,115.51,115.51,115.51,115.51
CADJPY,20260529,012100,115.51,115.51,115.51,115.51
CADJPY,20260529,012200,115.51,115.51,115.51,115.51
CADJPY,20260529,012300,115.51,115.51,115.51,115.51
CADJPY,20260529,012400,115.51,115.51,115.50,115.50
CADJPY,20260529,012500,115.50,115.50,115.50,115.50
CADJPY,20260529,012600,115.50,115.50,115.50,115.50
CADJPY,20260529,012700,115.50,115.50,115.50,115.50
CADJPY,20260529,012800,115.50,115.50,115.50,115.50
CADJPY,20260529,012900,115.50,115.50,115.50,115.50
CADJPY,20260529,013000,115.50,115.50,115.50,115.50
CADJPY,20260529,013100,115.51,115.52,115.51,115.52
CADJPY,20260529,013200,115.51,115.51,115.50,115.50
CADJPY,20260529,013300,115.50,115.50,115.50,115.50
CADJPY,20260529,013400,115.50,115.50,115.50,115.50
CADJPY,20260529,013500,115.50,115.50,115.50,115.50
CADJPY,20260529,013600,115.49,115.49,115.49,115.49
CADJPY,20260529,013700,115.49,115.50,115.49,115.50
CADJPY,20260529,013800,115.49,115.49,115.49,115.49
CADJPY,20260529,013900,115.49,115.50,115.49,115.50
CADJPY,20260529,014000,115.51,115.52,115.51,115.52
CADJPY,20260529,014100,115.53,115.53,115.52,115.52
CADJPY,20260529,014200,115.52,115.52,115.52,115.52
CADJPY,20260529,014300,115.52,115.52,115.52,115.52
CADJPY,20260529,014400,115.52,115.52,115.52,115.52
CADJPY,20260529,014500,115.52,115.52,115.52,115.52
CADJPY,20260529,014600,115.52,115.52,115.52,115.52
CADJPY,20260529,014700,115.51,115.51,115.51,115.51
CADJPY,20260529,014800,115.51,115.51,115.51,115.51
CADJPY,20260529,014900,115.51,115.51,115.51,115.51
CADJPY,20260529,015000,115.51,115.52,115.51,115.52
CADJPY,20260529,015100,115.52,115.52,115.52,115.52
CADJPY,20260529,015200,115.51,115.51,115.49,115.49
CADJPY,20260529,015300,115.50,115.50,115.50,115.50
CADJPY,20260529,015400,115.50,115.50,115.50,115.50
CADJPY,20260529,015500,115.50,115.50,115.50,115.50
CADJPY,20260529,015600,115.51,115.51,115.51,115.51
CADJPY,20260529,015700,115.51,115.51,115.51,115.51
CADJPY,20260529,015800,115.52,115.52,115.52,115.52
CADJPY,20260529,015900,115.52,115.52,115.52,115.52
CADJPY,20260529,020000,115.51,115.51,115.51,115.51
CADJPY,20260529,020100,115.52,115.53,115.52,115.53
CADJPY,20260529,020200,115.53,115.54,115.53,115.54
CADJPY,20260529,020300,115.54,115.54,115.54,115.54
CADJPY,20260529,020400,115.54,115.54,115.54,115.54
CADJPY,20260529,020500,115.55,115.55,115.55,115.55
CADJPY,20260529,020600,115.54,115.55,115.54,115.55
CADJPY,20260529,020700,115.55,115.55,115.55,115.55
CADJPY,20260529,020800,115.55,115.55,115.55,115.55
CADJPY,20260529,020900,115.55,115.55,115.55,115.55
CADJPY,20260529,021000,115.56,115.56,115.56,115.56
CADJPY,20260529,021100,115.56,115.56,115.56,115.56
CADJPY,20260529,021200,115.56,115.56,115.56,115.56
CADJPY,20260529,021300,115.56,115.56,115.56,115.56
CADJPY,20260529,021400,115.56,115.56,115.56,115.56
CADJPY,20260529,021500,115.56,115.56,115.55,115.55
CADJPY,20260529,021600,115.55,115.55,115.55,115.55
CADJPY,20260529,021700,115.54,115.54,115.53,115.53
CADJPY,20260529,021800,115.53,115.53,115.53,115.53
CADJPY,20260529,021900,115.54,115.54,115.53,115.53
CADJPY,20260529,022000,115.53,115.53,115.53,115.53
CADJPY,20260529,022100,115.53,115.53,115.53,115.53
CADJPY,20260529,022200,115.53,115.53,115.52,115.52
CADJPY,20260529,022300,115.53,115.53,115.53,115.53
CADJPY,20260529,022400,115.53,115.53,115.53,115.53
CADJPY,20260529,022500,115.53,115.53,115.53,115.53
CADJPY,20260529,022600,115.54,115.55,115.54,115.55
CADJPY,20260529,022700,115.54,115.54,115.54,115.54
CADJPY,20260529,022800,115.54,115.54,115.54,115.54
CADJPY,20260529,022900,115.54,115.54,115.54,115.54
CADJPY,20260529,023000,115.55,115.55,115.55,115.55
CADJPY,20260529,023100,115.55,115.55,115.55,115.55
CADJPY,20260529,023200,115.55,115.55,115.55,115.55
CADJPY,20260529,023300,115.56,115.56,115.56,115.56
CADJPY,20260529,023400,115.56,115.56,115.56,115.56
CADJPY,20260529,023500,115.55,115.55,115.54,115.54
CADJPY,20260529,023600,115.54,115.54,115.54,115.54
CADJPY,20260529,023700,115.54,115.54,115.54,115.54
CADJPY,20260529,023800,115.54,115.54,115.54,115.54
CADJPY,20260529,023900,115.54,115.54,115.54,115.54
CADJPY,20260529,024000,115.54,115.54,115.54,115.54
CADJPY,20260529,024100,115.54,115.54,115.54,115.54
CADJPY,20260529,024200,115.54,115.54,115.54,115.54
CADJPY,20260529,024300,115.54,115.54,115.54,115.54
CADJPY,20260529,024400,115.54,115.54,115.54,115.54
CADJPY,20260529,024500,115.53,115.53,115.53,115.53
CADJPY,20260529,024600,115.53,115.53,115.53,115.53
CADJPY,20260529,024700,115.53,115.54,115.53,115.54
CADJPY,20260529,024800,115.54,115.54,115.54,115.54
CADJPY,20260529,024900,115.54,115.54,115.54,115.54
CADJPY,20260529,025000,115.53,115.53,115.53,115.53
CADJPY,20260529,025100,115.54,115.55,115.54,115.55
CADJPY,20260529,025200,115.55,115.55,115.55,115.55
CADJPY,20260529,025300,115.55,115.55,115.55,115.55
CADJPY,20260529,025400,115.55,115.55,115.53,115.53
CADJPY,20260529,025500,115.54,115.54,115.53,115.54
CADJPY,20260529,025600,115.55,115.55,115.54,115.54
CADJPY,20260529,025700,115.54,115.54,115.54,115.54
CADJPY,20260529,025800,115.54,115.54,115.53,115.53
CADJPY,20260529,025900,115.53,115.53,115.53,115.53
CADJPY,20260529,030000,115.52,115.52,115.52,115.52
CADJPY,20260529,030100,115.53,115.53,115.52,115.53
CADJPY,20260529,030200,115.53,115.53,115.52,115.52
CADJPY,20260529,030300,115.52,115.52,115.52,115.52
CADJPY,20260529,030400,115.53,115.54,115.53,115.54
CADJPY,20260529,030500,115.53,115.54,115.53,115.54
CADJPY,20260529,030600,115.53,115.53,115.53,115.53
CADJPY,20260529,030700,115.53,115.54,115.53,115.54
CADJPY,20260529,030800,115.54,115.54,115.54,115.54
CADJPY,20260529,030900,115.54,115.54,115.53,115.53
CADJPY,20260529,031000,115.52,115.53,115.52,115.53
CADJPY,20260529,031100,115.54,115.54,115.53,115.54
CADJPY,20260529,031200,115.53,115.53,115.53,115.53
CADJPY,20260529,031300,115.53,115.54,115.53,115.54
CADJPY,20260529,031400,115.54,115.54,115.54,115.54
CADJPY,20260529,031500,115.54,115.54,115.54,115.54
CADJPY,20260529,031600,115.54,115.54,115.54,115.54
CADJPY,20260529,031700,115.55,115.55,115.54,115.54
CADJPY,20260529,031800,115.54,115.55,115.54,115.55
CADJPY,20260529,031900,115.54,115.54,115.54,115.54
CADJPY,20260529,032000,115.54,115.54,115.54,115.54
CADJPY,20260529,032100,115.54,115.55,115.54,115.55
CADJPY,20260529,032200,115.55,115.55,115.55,115.55
CADJPY,20260529,032300,115.55,115.55,115.55,115.55
CADJPY,20260529,032400,115.55,115.55,115.55,115.55
CADJPY,20260529,032500,115.55,115.56,115.55,115.56
CADJPY,20260529,032600,115.55,115.56,115.55,115.55
CADJPY,20260529,032700,115.55,115.55,115.55,115.55
CADJPY,20260529,032800,115.55,115.55,115.55,115.55
CADJPY,20260529,032900,115.55,115.55,115.55,115.55
CADJPY,20260529,033000,115.55,115.55,115.55,115.55
CADJPY,20260529,033100,115.54,115.55,115.54,115.55
CADJPY,20260529,033200,115.55,115.55,115.55,115.55
CADJPY,20260529,033300,115.55,115.55,115.54,115.54
CADJPY,20260529,033400,115.54,115.54,115.54,115.54
CADJPY,20260529,033500,115.54,115.54,115.54,115.54
CADJPY,20260529,033600,115.54,115.54,115.54,115.54
CADJPY,20260529,033700,115.54,115.54,115.54,115.54
CADJPY,20260529,033800,115.54,115.54,115.54,115.54
CADJPY,20260529,033900,115.55,115.55,115.54,115.54
CADJPY,20260529,034000,115.54,115.55,115.54,115.55
CADJPY,20260529,034100,115.54,115.54,115.54,115.54
CADJPY,20260529,034200,115.54,115.55,115.54,115.55
CADJPY,20260529,034300,115.54,115.55,115.54,115.55
CADJPY,20260529,034400,115.55,115.55,115.55,115.55
CADJPY,20260529,034500,115.55,115.55,115.55,115.55
CADJPY,20260529,034600,115.54,115.54,115.54,115.54
CADJPY,20260529,034700,115.54,115.54,115.54,115.54
CADJPY,20260529,034800,115.54,115.55,115.54,115.55
CADJPY,20260529,034900,115.56,115.56,115.55,115.55
CADJPY,20260529,035000,115.55,115.55,115.55,115.55
CADJPY,20260529,035100,115.55,115.55,115.55,115.55
CADJPY,20260529,035200,115.55,115.55,115.55,115.55
CADJPY,20260529,035300,115.55,115.55,115.55,115.55
CADJPY,20260529,035400,115.55,115.55,115.54,115.54
CADJPY,20260529,035500,115.54,115.54,115.54,115.54
CADJPY,20260529,035600,115.55,115.55,115.55,115.55
CADJPY,20260529,035700,115.54,115.54,115.54,115.54
CADJPY,20260529,035800,115.54,115.54,115.54,115.54
CADJPY,20260529,035900,115.54,115.54,115.54,115.54
CADJPY,20260529,040000,115.54,115.54,115.54,115.54
CADJPY,20260529,040100,115.54,115.55,115.54,115.55
CADJPY,20260529,040200,115.55,115.55,115.55,115.55
CADJPY,20260529,040300,115.55,115.55,115.55,115.55
CADJPY,20260529,040400,115.55,115.55,115.54,115.54
CADJPY,20260529,040500,115.54,115.54,115.54,115.54
CADJPY,20260529,040600,115.54,115.54,115.54,115.54
CADJPY,20260529,040700,115.54,115.54,115.54,115.54
CADJPY,20260529,040800,115.54,115.54,115.54,115.54
CADJPY,20260529,040900,115.55,115.55,115.55,115.55
CADJPY,20260529,041000,115.54,115.54,115.54,115.54
CADJPY,20260529,041100,115.54,115.54,115.54,115.54
CADJPY,20260529,041200,115.54,115.54,115.54,115.54
CADJPY,20260529,041300,115.54,115.54,115.54,115.54
CADJPY,20260529,041400,115.54,115.54,115.54,115.54
CADJPY,20260529,041500,115.54,115.55,115.54,115.55
CADJPY,20260529,041600,115.55,115.55,115.55,115.55
CADJPY,20260529,041700,115.55,115.55,115.55,115.55
CADJPY,20260529,041800,115.55,115.55,115.55,115.55
CADJPY,20260529,041900,115.55,115.55,115.55,115.55
CADJPY,20260529,042000,115.55,115.55,115.55,115.55
CADJPY,20260529,042100,115.54,115.55,115.54,115.55
CADJPY,20260529,042200,115.55,115.55,115.55,115.55
CADJPY,20260529,042300,115.55,115.55,115.55,115.55
CADJPY,20260529,042400,115.55,115.55,115.55,115.55
CADJPY,20260529,042500,115.55,115.55,115.55,115.55
CADJPY,20260529,042600,115.55,115.55,115.55,115.55
CADJPY,20260529,042700,115.55,115.55,115.55,115.55
CADJPY,20260529,042800,115.54,115.54,115.54,115.54
CADJPY,20260529,042900,115.54,115.54,115.54,115.54
CADJPY,20260529,043000,115.54,115.54,115.54,115.54
CADJPY,20260529,043100,115.54,115.54,115.54,115.54
CADJPY,20260529,043200,115.54,115.54,115.54,115.54
CADJPY,20260529,043300,115.54,115.55,115.54,115.55
CADJPY,20260529,043400,115.54,115.54,115.54,115.54
CADJPY,20260529,043500,115.55,115.55,115.54,115.54
CADJPY,20260529,043600,115.54,115.54,115.54,115.54
CADJPY,20260529,043700,115.53,115.53,115.53,115.53
CADJPY,20260529,043800,115.53,115.53,115.53,115.53
CADJPY,20260529,043900,115.53,115.53,115.53,115.53
CADJPY,20260529,044000,115.53,115.53,115.53,115.53
CADJPY,20260529,044100,115.53,115.53,115.53,115.53
CADJPY,20260529,044200,115.53,115.53,115.53,115.53
CADJPY,20260529,044300,115.53,115.53,115.53,115.53
CADJPY,20260529,044400,115.53,115.53,115.53,115.53
CADJPY,20260529,044500,115.53,115.53,115.53,115.53
CADJPY,20260529,044600,115.53,115.53,115.53,115.53
CADJPY,20260529,044700,115.52,115.52,115.52,115.52
CADJPY,20260529,044800,115.52,115.52,115.52,115.52
CADJPY,20260529,044900,115.52,115.52,115.52,115.52
CADJPY,20260529,045000,115.52,115.53,115.52,115.53
CADJPY,20260529,045100,115.52,115.52,115.52,115.52
CADJPY,20260529,045200,115.52,115.52,115.52,115.52
CADJPY,20260529,045300,115.52,115.52,115.51,115.51
CADJPY,20260529,045400,115.51,115.51,115.51,115.51
CADJPY,20260529,045500,115.51,115.51,115.51,115.51
CADJPY,20260529,045600,115.51,115.51,115.51,115.51
CADJPY,20260529,045700,115.51,115.51,115.51,115.51
CADJPY,20260529,045800,115.51,115.52,115.51,115.52
CADJPY,20260529,045900,115.52,115.53,115.52,115.53
CADJPY,20260529,050000,115.53,115.53,115.53,115.53
CADJPY,20260529,050100,115.53,115.53,115.53,115.53
CADJPY,20260529,050200,115.53,115.53,115.53,115.53
CADJPY,20260529,050300,115.52,115.53,115.52,115.53
CADJPY,20260529,050400,115.52,115.52,115.52,115.52
CADJPY,20260529,050500,115.52,115.52,115.52,115.52
CADJPY,20260529,050600,115.52,115.52,115.52,115.52
CADJPY,20260529,050700,115.52,115.52,115.52,115.52
CADJPY,20260529,050800,115.52,115.52,115.51,115.51
CADJPY,20260529,050900,115.52,115.52,115.52,115.52
CADJPY,20260529,051000,115.51,115.51,115.51,115.51
CADJPY,20260529,051100,115.51,115.52,115.51,115.52
CADJPY,20260529,051200,115.52,115.52,115.51,115.51
CADJPY,20260529,051300,115.51,115.51,115.51,115.51
CADJPY,20260529,051400,115.52,115.52,115.51,115.51
CADJPY,20260529,051500,115.51,115.51,115.51,115.51
CADJPY,20260529,051600,115.52,115.52,115.52,115.52
CADJPY,20260529,051700,115.52,115.52,115.52,115.52
CADJPY,20260529,051800,115.52,115.52,115.52,115.52
CADJPY,20260529,051900,115.52,115.52,115.52,115.52
CADJPY,20260529,052000,115.52,115.52,115.52,115.52
CADJPY,20260529,052100,115.52,115.52,115.52,115.52
CADJPY,20260529,052200,115.52,115.53,115.52,115.53
CADJPY,20260529,052300,115.53,115.53,115.53,115.53
CADJPY,20260529,052400,115.53,115.53,115.53,115.53
CADJPY,20260529,052500,115.53,115.53,115.53,115.53
CADJPY,20260529,052600,115.53,115.54,115.53,115.54
CADJPY,20260529,052700,115.53,115.53,115.53,115.53
CADJPY,20260529,052800,115.53,115.53,115.53,115.53
CADJPY,20260529,052900,115.53,115.53,115.53,115.53
CADJPY,20260529,053000,115.53,115.53,115.52,115.52
CADJPY,20260529,053100,115.52,115.52,115.52,115.52
CADJPY,20260529,053200,115.52,115.52,115.52,115.52
CADJPY,20260529,053300,115.52,115.52,115.52,115.52
CADJPY,20260529,053400,115.52,115.52,115.52,115.52
CADJPY,20260529,053500,115.52,115.52,115.51,115.51
CADJPY,20260529,053600,115.52,115.52,115.52,115.52
CADJPY,20260529,053700,115.52,115.52,115.51,115.51
CADJPY,20260529,053800,115.51,115.51,115.50,115.50
CADJPY,20260529,053900,115.51,115.51,115.51,115.51
CADJPY,20260529,054000,115.50,115.51,115.50,115.51
CADJPY,20260529,054100,115.51,115.51,115.50,115.50
CADJPY,20260529,054200,115.50,115.50,115.50,115.50
CADJPY,20260529,054300,115.51,115.51,115.51,115.51
CADJPY,20260529,054400,115.51,115.51,115.51,115.51
CADJPY,20260529,054500,115.51,115.51,115.51,115.51
CADJPY,20260529,054600,115.51,115.51,115.51,115.51
CADJPY,20260529,054700,115.51,115.51,115.51,115.51
CADJPY,20260529,054800,115.51,115.51,115.51,115.51
CADJPY,20260529,054900,115.51,115.52,115.51,115.52
CADJPY,20260529,055000,115.52,115.52,115.52,115.52
CADJPY,20260529,055100,115.52,115.52,115.52,115.52
CADJPY,20260529,055200,115.52,115.52,115.52,115.52
CADJPY,20260529,055300,115.52,115.52,115.52,115.52
CADJPY,20260529,055400,115.52,115.52,115.52,115.52
CADJPY,20260529,055500,115.52,115.53,115.52,115.53
CADJPY,20260529,055600,115.52,115.52,115.52,115.52
CADJPY,20260529,055700,115.53,115.53,115.53,115.53
CADJPY,20260529,055800,115.53,115.53,115.53,115.53
CADJPY,20260529,055900,115.53,115.53,115.53,115.53
CADJPY,20260529,060000,115.53,115.53,115.52,115.52
CADJPY,20260529,060100,115.53,115.53,115.52,115.52
CADJPY,20260529,060200,115.52,115.52,115.52,115.52
CADJPY,20260529,060300,115.53,115.54,115.53,115.53
CADJPY,20260529,060400,115.54,115.54,115.54,115.54
CADJPY,20260529,060500,115.55,115.55,115.55,115.55
CADJPY,20260529,060600,115.55,115.55,115.55,115.55
CADJPY,20260529,060700,115.55,115.55,115.55,115.55
CADJPY,20260529,060800,115.55,115.55,115.54,115.54
CADJPY,20260529,060900,115.54,115.54,115.54,115.54
CADJPY,20260529,061000,115.54,115.54,115.54,115.54
CADJPY,20260529,061100,115.54,115.54,115.54,115.54
CADJPY,20260529,061200,115.53,115.53,115.53,115.53
CADJPY,20260529,061300,115.53,115.53,115.53,115.53
CADJPY,20260529,061400,115.53,115.53,115.53,115.53
CADJPY,20260529,061500,115.53,115.53,115.53,115.53
CADJPY,20260529,061600,115.53,115.53,115.53,115.53
CADJPY,20260529,061700,115.53,115.53,115.52,115.52
CADJPY,20260529,061800,115.53,115.53,115.52,115.52
CADJPY,20260529,061900,115.52,115.52,115.52,115.52
CADJPY,20260529,062000,115.52,115.52,115.52,115.52
CADJPY,20260529,062100,115.52,115.52,115.52,115.52
CADJPY,20260529,062200,115.52,115.52,115.52,115.52
CADJPY,20260529,062300,115.52,115.52,115.52,115.52
CADJPY,20260529,062400,115.52,115.52,115.52,115.52
CADJPY,20260529,062500,115.52,115.52,115.52,115.52
CADJPY,20260529,062600,115.52,115.52,115.52,115.52
CADJPY,20260529,062700,115.52,115.52,115.52,115.52
CADJPY,20260529,062800,115.52,115.52,115.52,115.52
CADJPY,20260529,062900,115.51,115.51,115.51,115.51
CADJPY,20260529,063000,115.51,115.51,115.51,115.51
CADJPY,20260529,063100,115.51,115.51,115.51,115.51
CADJPY,20260529,063200,115.51,115.51,115.51,115.51
CADJPY,20260529,063300,115.52,115.52,115.52,115.52
CADJPY,20260529,063400,115.52,115.52,115.51,115.51
CADJPY,20260529,063500,115.51,115.51,115.51,115.51
CADJPY,20260529,063600,115.52,115.52,115.52,115.52
CADJPY,20260529,063700,115.52,115.52,115.52,115.52
CADJPY,20260529,063800,115.52,115.52,115.52,115.52
CADJPY,20260529,063900,115.52,115.52,115.51,115.51
CADJPY,20260529,064000,115.51,115.51,115.51,115.51
CADJPY,20260529,064100,115.51,115.51,115.51,115.51
CADJPY,20260529,064200,115.51,115.51,115.51,115.51
CADJPY,20260529,064300,115.51,115.51,115.51,115.51
CADJPY,20260529,064400,115.51,115.52,115.51,115.52
CADJPY,20260529,064500,115.52,115.52,115.52,115.52
CADJPY,20260529,064600,115.52,115.52,115.52,115.52
CADJPY,20260529,064700,115.52,115.52,115.52,115.52
CADJPY,20260529,064800,115.52,115.52,115.52,115.52
CADJPY,20260529,064900,115.51,115.51,115.51,115.51
CADJPY,20260529,065000,115.51,115.51,115.51,115.51
CADJPY,20260529,065100,115.51,115.51,115.51,115.51
CADJPY,20260529,065200,115.51,115.51,115.51,115.51
CADJPY,20260529,065300,115.51,115.51,115.51,115.51
CADJPY,20260529,065400,115.51,115.51,115.51,115.51
CADJPY,20260529,065500,115.51,115.51,115.51,115.51
CADJPY,20260529,065600,115.50,115.50,115.50,115.50
CADJPY,20260529,065700,115.50,115.50,115.50,115.50
CADJPY,20260529,065800,115.50,115.50,115.50,115.50
CADJPY,20260529,065900,115.50,115.50,115.50,115.50
CADJPY,20260529,070000,115.50,115.50,115.50,115.50
CADJPY,20260529,070100,115.50,115.50,115.49,115.49
CADJPY,20260529,070200,115.49,115.49,115.49,115.49
CADJPY,20260529,070300,115.49,115.49,115.49,115.49
CADJPY,20260529,070400,115.49,115.49,115.49,115.49
CADJPY,20260529,070500,115.49,115.49,115.49,115.49
CADJPY,20260529,070600,115.49,115.49,115.49,115.49
CADJPY,20260529,070700,115.50,115.50,115.50,115.50
CADJPY,20260529,070800,115.50,115.50,115.50,115.50
CADJPY,20260529,070900,115.50,115.51,115.50,115.51
CADJPY,20260529,071000,115.51,115.51,115.50,115.50
CADJPY,20260529,071100,115.50,115.50,115.50,115.50
CADJPY,20260529,071200,115.50,115.50,115.50,115.50
CADJPY,20260529,071300,115.50,115.50,115.50,115.50
CADJPY,20260529,071400,115.50,115.50,115.50,115.50
CADJPY,20260529,071500,115.50,115.50,115.50,115.50
CADJPY,20260529,071600,115.50,115.50,115.50,115.50
CADJPY,20260529,071700,115.50,115.50,115.50,115.50
CADJPY,20260529,071800,115.51,115.51,115.51,115.51
CADJPY,20260529,071900,115.51,115.51,115.51,115.51
CADJPY,20260529,072000,115.51,115.52,115.51,115.52
CADJPY,20260529,072100,115.52,115.52,115.52,115.52
CADJPY,20260529,072200,115.52,115.52,115.52,115.52
CADJPY,20260529,072300,115.52,115.52,115.52,115.52
CADJPY,20260529,072400,115.51,115.51,115.51,115.51
CADJPY,20260529,072500,115.51,115.51,115.51,115.51
CADJPY,20260529,072600,115.51,115.51,115.51,115.51
CADJPY,20260529,072700,115.51,115.51,115.50,115.50
CADJPY,20260529,072800,115.51,115.51,115.51,115.51
CADJPY,20260529,072900,115.51,115.51,115.51,115.51
CADJPY,20260529,073000,115.51,115.52,115.51,115.52
CADJPY,20260529,073100,115.51,115.51,115.51,115.51
CADJPY,20260529,073200,115.51,115.51,115.51,115.51
CADJPY,20260529,073300,115.51,115.51,115.51,115.51
CADJPY,20260529,073400,115.51,115.51,115.51,115.51
CADJPY,20260529,073500,115.51,115.52,115.51,115.52
CADJPY,20260529,073600,115.51,115.51,115.51,115.51
CADJPY,20260529,073700,115.51,115.51,115.51,115.51
CADJPY,20260529,073800,115.51,115.51,115.51,115.51
CADJPY,20260529,073900,115.51,115.51,115.51,115.51
CADJPY,20260529,074000,115.51,115.51,115.50,115.50
CADJPY,20260529,074100,115.50,115.50,115.50,115.50
CADJPY,20260529,074200,115.50,115.50,115.50,115.50
CADJPY,20260529,074300,115.50,115.50,115.50,115.50
CADJPY,20260529,074400,115.50,115.50,115.50,115.50
CADJPY,20260529,074500,115.50,115.50,115.50,115.50
CADJPY,20260529,074600,115.50,115.50,115.50,115.50
CADJPY,20260529,074700,115.50,115.50,115.50,115.50
CADJPY,20260529,074800,115.50,115.50,115.50,115.50
CADJPY,20260529,074900,115.50,115.50,115.50,115.50
CADJPY,20260529,075000,115.50,115.50,115.50,115.50
CADJPY,20260529,075100,115.51,115.51,115.51,115.51
CADJPY,20260529,075200,115.51,115.51,115.51,115.51
CADJPY,20260529,075300,115.51,115.51,115.51,115.51
CADJPY,20260529,075400,115.51,115.51,115.51,115.51
CADJPY,20260529,075500,115.51,115.52,115.51,115.52
CADJPY,20260529,075600,115.53,115.53,115.53,115.53
CADJPY,20260529,075700,115.53,115.53,115.53,115.53
CADJPY,20260529,075800,115.53,115.53,115.53,115.53
CADJPY,20260529,075900,115.53,115.53,115.52,115.52
CADJPY,20260529,080000,115.52,115.52,115.52,115.52
CADJPY,20260529,080100,115.51,115.52,115.51,115.52
CADJPY,20260529,080200,115.52,115.52,115.50,115.50
CADJPY,20260529,080300,115.50,115.50,115.50,115.50
CADJPY,20260529,080400,115.50,115.50,115.50,115.50
CADJPY,20260529,080500,115.51,115.51,115.51,115.51
CADJPY,20260529,080600,115.51,115.51,115.51,115.51
CADJPY,20260529,080700,115.51,115.51,115.51,115.51
CADJPY,20260529,080800,115.52,115.52,115.52,115.52
CADJPY,20260529,080900,115.52,115.52,115.52,115.52
CADJPY,20260529,081000,115.53,115.53,115.53,115.53
CADJPY,20260529,081100,115.53,115.53,115.52,115.52
CADJPY,20260529,081200,115.53,115.53,115.52,115.52
CADJPY,20260529,081300,115.52,115.52,115.52,115.52
CADJPY,20260529,081400,115.52,115.52,115.52,115.52
CADJPY,20260529,081500,115.52,115.52,115.52,115.52
CADJPY,20260529,081600,115.53,115.53,115.52,115.52
CADJPY,20260529,081700,115.52,115.52,115.52,115.52
CADJPY,20260529,081800,115.52,115.52,115.52,115.52
CADJPY,20260529,081900,115.52,115.52,115.52,115.52
CADJPY,20260529,082000,115.52,115.52,115.52,115.52
CADJPY,20260529,082100,115.52,115.52,115.52,115.52
CADJPY,20260529,082200,115.51,115.51,115.50,115.50
CADJPY,20260529,082300,115.49,115.49,115.49,115.49
CADJPY,20260529,082400,115.49,115.49,115.49,115.49
CADJPY,20260529,082500,115.49,115.49,115.49,115.49
CADJPY,20260529,082600,115.49,115.49,115.48,115.48
CADJPY,20260529,082700,115.47,115.47,115.47,115.47
CADJPY,20260529,082800,115.47,115.47,115.47,115.47
CADJPY,20260529,082900,115.47,115.48,115.47,115.47
CADJPY,20260529,083000,115.47,115.47,115.47,115.47
CADJPY,20260529,083100,115.47,115.47,115.46,115.46
CADJPY,20260529,083200,115.45,115.45,115.45,115.45
CADJPY,20260529,083300,115.45,115.45,115.45,115.45
CADJPY,20260529,083400,115.44,115.44,115.44,115.44
CADJPY,20260529,083500,115.45,115.45,115.44,115.44
CADJPY,20260529,083600,115.43,115.43,115.43,115.43
CADJPY,20260529,083700,115.43,115.43,115.43,115.43
CADJPY,20260529,083800,115.43,115.43,115.43,115.43
CADJPY,20260529,083900,115.43,115.43,115.43,115.43
CADJPY,20260529,084000,115.42,115.42,115.42,115.42
CADJPY,20260529,084100,115.43,115.43,115.43,115.43
CADJPY,20260529,084200,115.43,115.43,115.42,115.42
CADJPY,20260529,084300,115.42,115.42,115.42,115.42
CADJPY,20260529,084400,115.41,115.42,115.41,115.41
CADJPY,20260529,084500,115.40,115.40,115.40,115.40
CADJPY,20260529,084600,115.40,115.41,115.40,115.41
CADJPY,20260529,084700,115.42,115.42,115.42,115.42
CADJPY,20260529,084800,115.42,115.42,115.42,115.42
CADJPY,20260529,084900,115.43,115.43,115.43,115.43
CADJPY,20260529,085000,115.43,115.43,115.43,115.43
CADJPY,20260529,085100,115.43,115.43,115.42,115.43
CADJPY,20260529,085200,115.42,115.42,115.42,115.42
CADJPY,20260529,085300,115.42,115.42,115.42,115.42
CADJPY,20260529,085400,115.41,115.41,115.41,115.41
CADJPY,20260529,085500,115.41,115.41,115.40,115.40
CADJPY,20260529,085600,115.39,115.40,115.39,115.40
CADJPY,20260529,085700,115.39,115.40,115.39,115.40
CADJPY,20260529,085800,115.39,115.39,115.38,115.38
CADJPY,20260529,085900,115.39,115.39,115.39,115.39
CADJPY,20260529,090000,115.39,115.40,115.39,115.39
CADJPY,20260529,090100,115.40,115.41,115.40,115.41
CADJPY,20260529,090200,115.40,115.40,115.39,115.39
CADJPY,20260529,090300,115.38,115.39,115.38,115.39
CADJPY,20260529,090400,115.38,115.38,115.37,115.37
CADJPY,20260529,090500,115.38,115.38,115.37,115.37
CADJPY,20260529,090600,115.36,115.36,115.36,115.36
CADJPY,20260529,090700,115.37,115.37,115.37,115.37
CADJPY,20260529,090800,115.37,115.37,115.37,115.37
CADJPY,20260529,090900,115.37,115.38,115.37,115.38
CADJPY,20260529,091000,115.38,115.38,115.38,115.38
CADJPY,20260529,091100,115.39,115.39,115.39,115.39
CADJPY,20260529,091200,115.38,115.38,115.38,115.38
CADJPY,20260529,091300,115.38,115.38,115.38,115.38
CADJPY,20260529,091400,115.37,115.37,115.36,115.36
CADJPY,20260529,091500,115.35,115.35,115.35,115.35
CADJPY,20260529,091600,115.35,115.37,115.35,115.37
CADJPY,20260529,091700,115.38,115.38,115.37,115.37
CADJPY,20260529,091800,115.36,115.36,115.36,115.36
CADJPY,20260529,091900,115.36,115.37,115.36,115.37
CADJPY,20260529,092000,115.37,115.37,115.37,115.37
CADJPY,20260529,092100,115.37,115.37,115.37,115.37
CADJPY,20260529,092200,115.38,115.38,115.38,115.38
CADJPY,20260529,092300,115.38,115.38,115.37,115.37
CADJPY,20260529,092400,115.38,115.38,115.37,115.38
CADJPY,20260529,092500,115.37,115.37,115.37,115.37
CADJPY,20260529,092600,115.38,115.38,115.38,115.38
CADJPY,20260529,092700,115.38,115.38,115.38,115.38
CADJPY,20260529,092800,115.38,115.38,115.38,115.38
CADJPY,20260529,092900,115.38,115.38,115.37,115.38
CADJPY,20260529,093000,115.38,115.38,115.38,115.38
CADJPY,20260529,093100,115.39,115.39,115.38,115.38
CADJPY,20260529,093200,115.39,115.39,115.39,115.39
CADJPY,20260529,093300,115.39,115.40,115.39,115.40
CADJPY,20260529,093400,115.41,115.41,115.41,115.41
CADJPY,20260529,093500,115.41,115.41,115.40,115.41
CADJPY,20260529,093600,115.41,115.41,115.41,115.41
CADJPY,20260529,093700,115.40,115.40,115.38,115.38
CADJPY,20260529,093800,115.39,115.39,115.39,115.39
CADJPY,20260529,093900,115.39,115.39,115.39,115.39
CADJPY,20260529,094000,115.39,115.39,115.38,115.38
CADJPY,20260529,094100,115.38,115.38,115.38,115.38
CADJPY,20260529,094200,115.39,115.39,115.38,115.38
CADJPY,20260529,094300,115.38,115.39,115.38,115.39
CADJPY,20260529,094400,115.39,115.39,115.39,115.39
CADJPY,20260529,094500,115.40,115.40,115.40,115.40
CADJPY,20260529,094600,115.40,115.40,115.38,115.38
CADJPY,20260529,094700,115.38,115.38,115.38,115.38
CADJPY,20260529,094800,115.39,115.39,115.39,115.39
CADJPY,20260529,094900,115.40,115.40,115.40,115.40
CADJPY,20260529,095000,115.40,115.40,115.40,115.40
CADJPY,20260529,095100,115.40,115.40,115.40,115.40
CADJPY,20260529,095200,115.40,115.40,115.40,115.40
CADJPY,20260529,095300,115.40,115.40,115.40,115.40
CADJPY,20260529,095400,115.40,115.40,115.39,115.39
CADJPY,20260529,095500,115.39,115.39,115.39,115.39
CADJPY,20260529,095600,115.39,115.39,115.39,115.39
CADJPY,20260529,095700,115.39,115.39,115.39,115.39
CADJPY,20260529,095800,115.40,115.40,115.40,115.40
CADJPY,20260529,095900,115.40,115.40,115.39,115.39
CADJPY,20260529,100000,115.39,115.39,115.37,115.37
CADJPY,20260529,100100,115.36,115.36,115.33,115.33
CADJPY,20260529,100200,115.34,115.35,115.34,115.34
CADJPY,20260529,100300,115.35,115.35,115.34,115.34
CADJPY,20260529,100400,115.33,115.33,115.31,115.31
CADJPY,20260529,100500,115.32,115.33,115.32,115.33
CADJPY,20260529,100600,115.33,115.33,115.33,115.33
CADJPY,20260529,100700,115.34,115.34,115.33,115.33
CADJPY,20260529,100800,115.32,115.32,115.32,115.32
CADJPY,20260529,100900,115.32,115.32,115.30,115.30
CADJPY,20260529,101000,115.29,115.30,115.29,115.29
CADJPY,20260529,101100,115.29,115.29,115.29,115.29
CADJPY,20260529,101200,115.29,115.29,115.29,115.29
CADJPY,20260529,101300,115.29,115.29,115.29,115.29
CADJPY,20260529,101400,115.29,115.29,115.29,115.29
CADJPY,20260529,101500,115.28,115.29,115.28,115.29
CADJPY,20260529,101600,115.30,115.30,115.29,115.29
CADJPY,20260529,101700,115.30,115.31,115.30,115.31
CADJPY,20260529,101800,115.31,115.31,115.31,115.31
CADJPY,20260529,101900,115.32,115.32,115.32,115.32
CADJPY,20260529,102000,115.32,115.32,115.32,115.32
CADJPY,20260529,102100,115.32,115.32,115.32,115.32
CADJPY,20260529,102200,115.32,115.33,115.32,115.33
CADJPY,20260529,102300,115.33,115.33,115.33,115.33
CADJPY,20260529,102400,115.33,115.33,115.33,115.33
CADJPY,20260529,102500,115.34,115.34,115.34,115.34
CADJPY,20260529,102600,115.34,115.35,115.34,115.35
CADJPY,20260529,102700,115.35,115.35,115.35,115.35
CADJPY,20260529,102800,115.35,115.36,115.35,115.36
CADJPY,20260529,102900,115.36,115.36,115.36,115.36
CADJPY,20260529,103000,115.35,115.35,115.35,115.35
CADJPY,20260529,103100,115.36,115.36,115.36,115.36
CADJPY,20260529,103200,115.37,115.37,115.37,115.37
CADJPY,20260529,103300,115.37,115.37,115.36,115.36
CADJPY,20260529,103400,115.36,115.37,115.36,115.37
CADJPY,20260529,103500,115.38,115.38,115.38,115.38
CADJPY,20260529,103600,115.38,115.38,115.38,115.38
CADJPY,20260529,103700,115.38,115.38,115.38,115.38
CADJPY,20260529,103800,115.39,115.39,115.39,115.39
CADJPY,20260529,103900,115.39,115.39,115.39,115.39
CADJPY,20260529,104000,115.39,115.39,115.39,115.39
CADJPY,20260529,104100,115.39,115.39,115.39,115.39
CADJPY,20260529,104200,115.38,115.38,115.38,115.38
CADJPY,20260529,104300,115.38,115.38,115.38,115.38
CADJPY,20260529,104400,115.38,115.39,115.38,115.38
CADJPY,20260529,104500,115.37,115.37,115.37,115.37
CADJPY,20260529,104600,115.37,115.37,115.36,115.36
CADJPY,20260529,104700,115.35,115.36,115.35,115.36
CADJPY,20260529,104800,115.35,115.35,115.35,115.35
CADJPY,20260529,104900,115.35,115.35,115.34,115.34
CADJPY,20260529,105000,115.34,115.36,115.34,115.36
CADJPY,20260529,105100,115.35,115.36,115.35,115.36
CADJPY,20260529,105200,115.37,115.37,115.36,115.36
CADJPY,20260529,105300,115.35,115.35,115.35,115.35
CADJPY,20260529,105400,115.36,115.36,115.36,115.36
CADJPY,20260529,105500,115.36,115.36,115.36,115.36
CADJPY,20260529,105600,115.36,115.36,115.34,115.34
CADJPY,20260529,105700,115.34,115.34,115.34,115.34
CADJPY,20260529,105800,115.34,115.34,115.34,115.34
CADJPY,20260529,105900,115.35,115.35,115.34,115.34
CADJPY,20260529,110000,115.34,115.34,115.34,115.34
CADJPY,20260529,110100,115.35,115.35,115.35,115.35
CADJPY,20260529,110200,115.35,115.35,115.35,115.35
CADJPY,20260529,110300,115.35,115.35,115.34,115.35
CADJPY,20260529,110400,115.35,115.35,115.35,115.35
CADJPY,20260529,110500,115.34,115.35,115.34,115.35
CADJPY,20260529,110600,115.35,115.35,115.35,115.35
CADJPY,20260529,110700,115.35,115.35,115.35,115.35
CADJPY,20260529,110800,115.35,115.35,115.35,115.35
CADJPY,20260529,110900,115.35,115.35,115.35,115.35
CADJPY,20260529,111000,115.35,115.35,115.35,115.35
CADJPY,20260529,111100,115.34,115.34,115.34,115.34
CADJPY,20260529,111200,115.34,115.35,115.34,115.35
CADJPY,20260529,111300,115.34,115.34,115.34,115.34
CADJPY,20260529,111400,115.34,115.35,115.34,115.35
CADJPY,20260529,111500,115.35,115.35,115.34,115.34
CADJPY,20260529,111600,115.35,115.35,115.34,115.34
CADJPY,20260529,111700,115.34,115.34,115.33,115.33
CADJPY,20260529,111800,115.33,115.33,115.33,115.33
CADJPY,20260529,111900,115.33,115.33,115.33,115.33
CADJPY,20260529,112000,115.32,115.32,115.30,115.30
CADJPY,20260529,112100,115.30,115.30,115.30,115.30
CADJPY,20260529,112200,115.30,115.31,115.30,115.31
CADJPY,20260529,112300,115.31,115.31,115.31,115.31
CADJPY,20260529,112400,115.32,115.32,115.32,115.32
CADJPY,20260529,112500,115.32,115.32,115.32,115.32
CADJPY,20260529,112600,115.32,115.32,115.32,115.32
CADJPY,20260529,112700,115.32,115.32,115.32,115.32
CADJPY,20260529,112800,115.32,115.32,115.31,115.32
CADJPY,20260529,112900,115.31,115.31,115.30,115.30
CADJPY,20260529,113000,115.29,115.29,115.29,115.29
CADJPY,20260529,113100,115.29,115.29,115.29,115.29
CADJPY,20260529,113200,115.29,115.30,115.29,115.30
CADJPY,20260529,113300,115.31,115.31,115.30,115.30
CADJPY,20260529,113400,115.31,115.31,115.31,115.31
CADJPY,20260529,113500,115.31,115.31,115.31,115.31
CADJPY,20260529,113600,115.31,115.31,115.31,115.31
CADJPY,20260529,113700,115.31,115.31,115.31,115.31
CADJPY,20260529,113800,115.31,115.31,115.31,115.31
CADJPY,20260529,113900,115.32,115.32,115.32,115.32
CADJPY,20260529,114000,115.32,115.32,115.31,115.31
CADJPY,20260529,114100,115.31,115.31,115.31,115.31
CADJPY,20260529,114200,115.31,115.31,115.31,115.31
CADJPY,20260529,114300,115.31,115.31,115.31,115.31
CADJPY,20260529,114400,115.32,115.32,115.32,115.32
CADJPY,20260529,114500,115.32,115.32,115.31,115.31
CADJPY,20260529,114600,115.31,115.31,115.31,115.31
CADJPY,20260529,114700,115.31,115.31,115.31,115.31
CADJPY,20260529,114800,115.31,115.31,115.31,115.31
CADJPY,20260529,114900,115.32,115.32,115.32,115.32
CADJPY,20260529,115000,115.32,115.32,115.32,115.32
CADJPY,20260529,115100,115.32,115.32,115.32,115.32
CADJPY,20260529,115200,115.32,115.32,115.32,115.32
CADJPY,20260529,115300,115.33,115.33,115.32,115.32
CADJPY,20260529,115400,115.32,115.32,115.32,115.32
CADJPY,20260529,115500,115.32,115.32,115.32,115.32
CADJPY,20260529,115600,115.32,115.32,115.32,115.32
CADJPY,20260529,115700,115.32,115.32,115.32,115.32
CADJPY,20260529,115800,115.32,115.34,115.32,115.34
CADJPY,20260529,115900,115.34,115.34,115.34,115.34
CADJPY,20260529,120000,115.33,115.33,115.32,115.32
CADJPY,20260529,120100,115.33,115.33,115.32,115.32
CADJPY,20260529,120200,115.33,115.34,115.33,115.34
CADJPY,20260529,120300,115.33,115.33,115.33,115.33
CADJPY,20260529,120400,115.33,115.33,115.33,115.33
CADJPY,20260529,120500,115.33,115.33,115.32,115.32
CADJPY,20260529,120600,115.32,115.32,115.32,115.32
CADJPY,20260529,120700,115.32,115.32,115.32,115.32
CADJPY,20260529,120800,115.31,115.32,115.31,115.32
CADJPY,20260529,120900,115.32,115.32,115.32,115.32
CADJPY,20260529,121000,115.32,115.32,115.32,115.32
CADJPY,20260529,121100,115.31,115.31,115.31,115.31
CADJPY,20260529,121200,115.31,115.31,115.31,115.31
CADJPY,20260529,121300,115.32,115.32,115.32,115.32
CADJPY,20260529,121400,115.32,115.32,115.32,115.32
CADJPY,20260529,121500,115.32,115.33,115.32,115.32
CADJPY,20260529,121600,115.32,115.32,115.32,115.32
CADJPY,20260529,121700,115.32,115.32,115.32,115.32
CADJPY,20260529,121800,115.33,115.34,115.33,115.34
CADJPY,20260529,121900,115.33,115.34,115.33,115.33
CADJPY,20260529,122000,115.33,115.33,115.33,115.33
CADJPY,20260529,122100,115.32,115.32,115.32,115.32
CADJPY,20260529,122200,115.32,115.33,115.32,115.33
CADJPY,20260529,122300,115.33,115.33,115.33,115.33
CADJPY,20260529,122400,115.33,115.33,115.33,115.33
CADJPY,20260529,122500,115.33,115.33,115.33,115.33
CADJPY,20260529,122600,115.32,115.34,115.32,115.34
CADJPY,20260529,122700,115.33,115.34,115.33,115.34
CADJPY,20260529,122800,115.34,115.34,115.34,115.34
CADJPY,20260529,122900,115.33,115.33,115.33,115.33
CADJPY,20260529,123000,115.33,115.34,115.33,115.34
CADJPY,20260529,123100,115.34,115.34,115.34,115.34
CADJPY,20260529,123200,115.34,115.34,115.34,115.34
CADJPY,20260529,123300,115.34,115.34,115.34,115.34
CADJPY,20260529,123400,115.34,115.34,115.34,115.34
CADJPY,20260529,123500,115.34,115.34,115.34,115.34
CADJPY,20260529,123600,115.33,115.33,115.33,115.33
CADJPY,20260529,123700,115.33,115.33,115.33,115.33
CADJPY,20260529,123800,115.33,115.33,115.32,115.32
CADJPY,20260529,123900,115.32,115.32,115.32,115.32
CADJPY,20260529,124000,115.32,115.32,115.32,115.32
CADJPY,20260529,124100,115.33,115.33,115.32,115.32
CADJPY,20260529,124200,115.32,115.32,115.32,115.32
CADJPY,20260529,124300,115.32,115.32,115.31,115.31
CADJPY,20260529,124400,115.31,115.31,115.31,115.31
CADJPY,20260529,124500,115.32,115.32,115.30,115.30
CADJPY,20260529,124600,115.30,115.30,115.30,115.30
CADJPY,20260529,124700,115.30,115.30,115.30,115.30
CADJPY,20260529,124800,115.30,115.30,115.30,115.30
CADJPY,20260529,124900,115.30,115.30,115.30,115.30
CADJPY,20260529,125000,115.30,115.31,115.30,115.31
CADJPY,20260529,125100,115.31,115.31,115.31,115.31
CADJPY,20260529,125200,115.30,115.30,115.30,115.30
CADJPY,20260529,125300,115.30,115.30,115.30,115.30
CADJPY,20260529,125400,115.30,115.30,115.30,115.30
CADJPY,20260529,125500,115.31,115.31,115.31,115.31
CADJPY,20260529,125600,115.31,115.31,115.31,115.31
CADJPY,20260529,125700,115.31,115.32,115.31,115.32
CADJPY,20260529,125800,115.31,115.31,115.31,115.31
CADJPY,20260529,125900,115.31,115.32,115.31,115.32
CADJPY,20260529,130000,115.32,115.32,115.32,115.32
CADJPY,20260529,130100,115.31,115.31,115.31,115.31
CADJPY,20260529,130200,115.31,115.31,115.31,115.31
CADJPY,20260529,130300,115.31,115.31,115.31,115.31
CADJPY,20260529,130400,115.31,115.31,115.31,115.31
CADJPY,20260529,130500,115.31,115.31,115.31,115.31
CADJPY,20260529,130600,115.31,115.31,115.31,115.31
CADJPY,20260529,130700,115.31,115.31,115.31,115.31
CADJPY,20260529,130800,115.31,115.31,115.30,115.30
CADJPY,20260529,130900,115.31,115.31,115.31,115.31
CADJPY,20260529,131000,115.31,115.31,115.31,115.31
CADJPY,20260529,131100,115.31,115.31,115.30,115.30
CADJPY,20260529,131200,115.30,115.30,115.30,115.30
CADJPY,20260529,131300,115.29,115.29,115.29,115.29
CADJPY,20260529,131400,115.29,115.29,115.29,115.29
CADJPY,20260529,131500,115.29,115.29,115.29,115.29
CADJPY,20260529,131600,115.28,115.28,115.28,115.28
CADJPY,20260529,131700,115.28,115.29,115.28,115.28
CADJPY,20260529,131800,115.28,115.28,115.28,115.28
CADJPY,20260529,131900,115.27,115.27,115.27,115.27
CADJPY,20260529,132000,115.27,115.29,115.27,115.29
CADJPY,20260529,132100,115.30,115.30,115.30,115.30
CADJPY,20260529,132200,115.29,115.29,115.28,115.28
CADJPY,20260529,132300,115.27,115.27,115.27,115.27
CADJPY,20260529,132400,115.27,115.27,115.26,115.26
CADJPY,20260529,132500,115.27,115.27,115.27,115.27
CADJPY,20260529,132600,115.28,115.28,115.27,115.28
CADJPY,20260529,132700,115.27,115.28,115.27,115.28
CADJPY,20260529,132800,115.29,115.29,115.27,115.27
CADJPY,20260529,132900,115.27,115.27,115.27,115.27
CADJPY,20260529,133000,115.28,115.28,115.28,115.28
CADJPY,20260529,133100,115.28,115.28,115.27,115.27
CADJPY,20260529,133200,115.28,115.28,115.28,115.28
CADJPY,20260529,133300,115.28,115.28,115.28,115.28
CADJPY,20260529,133400,115.28,115.29,115.28,115.29
CADJPY,20260529,133500,115.29,115.30,115.29,115.30
CADJPY,20260529,133600,115.31,115.32,115.31,115.32
CADJPY,20260529,133700,115.32,115.32,115.32,115.32
CADJPY,20260529,133800,115.33,115.34,115.32,115.32
CADJPY,20260529,133900,115.33,115.33,115.33,115.33
CADJPY,20260529,134000,115.33,115.33,115.33,115.33
CADJPY,20260529,134100,115.33,115.33,115.32,115.32
CADJPY,20260529,134200,115.32,115.32,115.32,115.32
CADJPY,20260529,134300,115.33,115.33,115.33,115.33
CADJPY,20260529,134400,115.33,115.33,115.32,115.32
CADJPY,20260529,134500,115.32,115.32,115.32,115.32
CADJPY,20260529,134600,115.32,115.33,115.32,115.33
CADJPY,20260529,134700,115.33,115.33,115.32,115.32
CADJPY,20260529,134800,115.33,115.33,115.33,115.33
CADJPY,20260529,134900,115.33,115.33,115.33,115.33
CADJPY,20260529,135000,115.33,115.33,115.33,115.33
CADJPY,20260529,135100,115.33,115.33,115.33,115.33
CADJPY,20260529,135200,115.33,115.33,115.33,115.33
CADJPY,20260529,135300,115.33,115.34,115.33,115.34
CADJPY,20260529,135400,115.35,115.36,115.35,115.36
CADJPY,20260529,135500,115.36,115.36,115.36,115.36
CADJPY,20260529,135600,115.35,115.35,115.35,115.35
CADJPY,20260529,135700,115.35,115.35,115.34,115.34
CADJPY,20260529,135800,115.35,115.37,115.35,115.37
CADJPY,20260529,135900,115.37,115.37,115.37,115.37
CADJPY,20260529,140000,115.37,115.37,115.36,115.36
CADJPY,20260529,140100,115.37,115.38,115.37,115.37
CADJPY,20260529,140200,115.36,115.36,115.35,115.35
CADJPY,20260529,140300,115.34,115.34,115.33,115.33
CADJPY,20260529,140400,115.34,115.34,115.33,115.33
CADJPY,20260529,140500,115.33,115.33,115.33,115.33
CADJPY,20260529,140600,115.32,115.33,115.32,115.33
CADJPY,20260529,140700,115.33,115.33,115.33,115.33
CADJPY,20260529,140800,115.33,115.33,115.33,115.33
CADJPY,20260529,140900,115.32,115.33,115.32,115.33
CADJPY,20260529,141000,115.34,115.34,115.33,115.33
CADJPY,20260529,141100,115.34,115.34,115.34,115.34
CADJPY,20260529,141200,115.34,115.34,115.32,115.32
CADJPY,20260529,141300,115.32,115.33,115.32,115.33
CADJPY,20260529,141400,115.34,115.35,115.34,115.35
CADJPY,20260529,141500,115.36,115.36,115.35,115.35
CADJPY,20260529,141600,115.36,115.36,115.36,115.36
CADJPY,20260529,141700,115.36,115.36,115.35,115.35
CADJPY,20260529,141800,115.35,115.35,115.35,115.35
CADJPY,20260529,141900,115.35,115.35,115.33,115.33
CADJPY,20260529,142000,115.34,115.34,115.34,115.34
CADJPY,20260529,142100,115.33,115.33,115.33,115.33
CADJPY,20260529,142200,115.33,115.33,115.32,115.32
CADJPY,20260529,142300,115.31,115.31,115.30,115.30
CADJPY,20260529,142400,115.31,115.31,115.31,115.31
CADJPY,20260529,142500,115.31,115.31,115.31,115.31
CADJPY,20260529,142600,115.31,115.31,115.30,115.30
CADJPY,20260529,142700,115.31,115.31,115.31,115.31
CADJPY,20260529,142800,115.31,115.31,115.31,115.31
CADJPY,20260529,142900,115.31,115.32,115.31,115.32
CADJPY,20260529,143000,115.32,115.32,115.32,115.32
CADJPY,20260529,143100,115.30,115.30,115.24,115.25
CADJPY,20260529,143200,115.26,115.26,115.21,115.22
CADJPY,20260529,143300,115.23,115.23,115.21,115.22
CADJPY,20260529,143400,115.21,115.22,115.21,115.21
CADJPY,20260529,143500,115.22,115.24,115.22,115.23
CADJPY,20260529,143600,115.24,115.24,115.24,115.24
CADJPY,20260529,143700,115.23,115.23,115.23,115.23
CADJPY,20260529,143800,115.22,115.22,115.22,115.22
CADJPY,20260529,143900,115.22,115.22,115.21,115.21
CADJPY,20260529,144000,115.22,115.23,115.22,115.22
CADJPY,20260529,144100,115.23,115.24,115.23,115.24
CADJPY,20260529,144200,115.23,115.23,115.22,115.22
CADJPY,20260529,144300,115.23,115.23,115.23,115.23
CADJPY,20260529,144400,115.23,115.23,115.21,115.21
CADJPY,20260529,144500,115.20,115.20,115.18,115.18
CADJPY,20260529,144600,115.17,115.17,115.14,115.14
CADJPY,20260529,144700,115.15,115.17,115.15,115.16
CADJPY,20260529,144800,115.17,115.19,115.17,115.19
CADJPY,20260529,144900,115.18,115.18,115.17,115.17
CADJPY,20260529,145000,115.17,115.18,115.17,115.18
CADJPY,20260529,145100,115.18,115.18,115.18,115.18
CADJPY,20260529,145200,115.17,115.18,115.17,115.18
CADJPY,20260529,145300,115.18,115.18,115.17,115.17
CADJPY,20260529,145400,115.17,115.17,115.17,115.17
CADJPY,20260529,145500,115.17,115.18,115.17,115.18
CADJPY,20260529,145600,115.17,115.18,115.17,115.17
CADJPY,20260529,145700,115.18,115.18,115.18,115.18
CADJPY,20260529,145800,115.19,115.20,115.19,115.20
CADJPY,20260529,145900,115.20,115.20,115.20,115.20
CADJPY,20260529,150000,115.21,115.22,115.21,115.21
CADJPY,20260529,150100,115.22,115.23,115.21,115.21
CADJPY,20260529,150200,115.20,115.21,115.20,115.21
CADJPY,20260529,150300,115.22,115.23,115.22,115.22
CADJPY,20260529,150400,115.23,115.23,115.22,115.23
CADJPY,20260529,150500,115.24,115.24,115.23,115.23
CADJPY,20260529,150600,115.22,115.24,115.22,115.24
CADJPY,20260529,150700,115.23,115.23,115.22,115.22
CADJPY,20260529,150800,115.23,115.24,115.22,115.24
CADJPY,20260529,150900,115.23,115.23,115.23,115.23
CADJPY,20260529,151000,115.22,115.23,115.22,115.23
CADJPY,20260529,151100,115.22,115.23,115.22,115.23
CADJPY,20260529,151200,115.22,115.22,115.22,115.22
CADJPY,20260529,151300,115.23,115.24,115.23,115.24
CADJPY,20260529,151400,115.25,115.25,115.24,115.24
CADJPY,20260529,151500,115.24,115.24,115.24,115.24
CADJPY,20260529,151600,115.25,115.26,115.25,115.26
CADJPY,20260529,151700,115.27,115.27,115.26,115.27
CADJPY,20260529,151800,115.26,115.26,115.26,115.26
CADJPY,20260529,151900,115.26,115.28,115.26,115.28
CADJPY,20260529,152000,115.29,115.31,115.29,115.31
CADJPY,20260529,152100,115.32,115.32,115.31,115.32
CADJPY,20260529,152200,115.33,115.33,115.33,115.33
CADJPY,20260529,152300,115.32,115.32,115.29,115.29
CADJPY,20260529,152400,115.29,115.29,115.29,115.29
CADJPY,20260529,152500,115.30,115.30,115.30,115.30
CADJPY,20260529,152600,115.30,115.30,115.30,115.30
CADJPY,20260529,152700,115.30,115.30,115.30,115.30
CADJPY,20260529,152800,115.30,115.31,115.30,115.31
CADJPY,20260529,152900,115.31,115.31,115.30,115.30
CADJPY,20260529,153000,115.30,115.30,115.30,115.30
CADJPY,20260529,153100,115.31,115.32,115.31,115.31
CADJPY,20260529,153200,115.30,115.30,115.29,115.29
CADJPY,20260529,153300,115.30,115.31,115.30,115.31
CADJPY,20260529,153400,115.32,115.33,115.31,115.33
CADJPY,20260529,153500,115.32,115.32,115.32,115.32
CADJPY,20260529,153600,115.32,115.32,115.31,115.31
CADJPY,20260529,153700,115.32,115.35,115.32,115.35
CADJPY,20260529,153800,115.34,115.35,115.34,115.35
CADJPY,20260529,153900,115.35,115.35,115.35,115.35
CADJPY,20260529,154000,115.36,115.36,115.36,115.36
CADJPY,20260529,154100,115.36,115.36,115.36,115.36
CADJPY,20260529,154200,115.37,115.37,115.36,115.36
CADJPY,20260529,154300,115.35,115.36,115.35,115.35
CADJPY,20260529,154400,115.34,115.34,115.31,115.31
CADJPY,20260529,154500,115.32,115.32,115.30,115.30
CADJPY,20260529,154600,115.31,115.31,115.30,115.30
CADJPY,20260529,154700,115.31,115.31,115.30,115.31
CADJPY,20260529,154800,115.30,115.31,115.30,115.30
CADJPY,20260529,154900,115.31,115.31,115.30,115.30
CADJPY,20260529,155000,115.31,115.31,115.30,115.30
CADJPY,20260529,155100,115.30,115.30,115.29,115.29
CADJPY,20260529,155200,115.30,115.30,115.28,115.28
CADJPY,20260529,155300,115.27,115.27,115.25,115.26
CADJPY,20260529,155400,115.25,115.26,115.25,115.26
CADJPY,20260529,155500,115.27,115.27,115.26,115.26
CADJPY,20260529,155600,115.27,115.29,115.27,115.29
CADJPY,20260529,155700,115.30,115.31,115.29,115.29
CADJPY,20260529,155800,115.28,115.30,115.28,115.30
CADJPY,20260529,155900,115.30,115.30,115.30,115.30
CADJPY,20260529,160000,115.29,115.30,115.29,115.29
CADJPY,20260529,160100,115.30,115.30,115.28,115.29
CADJPY,20260529,160200,115.28,115.28,115.26,115.26
CADJPY,20260529,160300,115.26,115.26,115.26,115.26
CADJPY,20260529,160400,115.27,115.27,115.27,115.27
CADJPY,20260529,160500,115.27,115.27,115.27,115.27
CADJPY,20260529,160600,115.27,115.27,115.26,115.26
CADJPY,20260529,160700,115.27,115.28,115.26,115.28
CADJPY,20260529,160800,115.29,115.30,115.29,115.30
CADJPY,20260529,160900,115.31,115.31,115.30,115.30
CADJPY,20260529,161000,115.31,115.31,115.31,115.31
CADJPY,20260529,161100,115.32,115.35,115.32,115.35
CADJPY,20260529,161200,115.36,115.37,115.35,115.37
CADJPY,20260529,161300,115.38,115.40,115.38,115.40
CADJPY,20260529,161400,115.39,115.39,115.37,115.37
CADJPY,20260529,161500,115.36,115.36,115.35,115.35
CADJPY,20260529,161600,115.34,115.35,115.34,115.35
CADJPY,20260529,161700,115.35,115.35,115.35,115.35
CADJPY,20260529,161800,115.36,115.37,115.36,115.37
CADJPY,20260529,161900,115.37,115.37,115.37,115.37
CADJPY,20260529,162000,115.36,115.36,115.35,115.35
CADJPY,20260529,162100,115.36,115.38,115.36,115.38
CADJPY,20260529,162200,115.38,115.38,115.38,115.38
CADJPY,20260529,162300,115.39,115.39,115.39,115.39
CADJPY,20260529,162400,115.40,115.41,115.40,115.40
CADJPY,20260529,162500,115.40,115.40,115.40,115.40
CADJPY,20260529,162600,115.39,115.40,115.39,115.40
CADJPY,20260529,162700,115.39,115.41,115.39,115.41
CADJPY,20260529,162800,115.40,115.40,115.38,115.38
CADJPY,20260529,162900,115.39,115.39,115.39,115.39
CADJPY,20260529,163000,115.39,115.39,115.37,115.39
CADJPY,20260529,163100,115.40,115.41,115.35,115.35
CADJPY,20260529,163200,115.36,115.37,115.36,115.37
CADJPY,20260529,163300,115.38,115.38,115.37,115.38
CADJPY,20260529,163400,115.39,115.39,115.39,115.39
CADJPY,20260529,163500,115.40,115.40,115.38,115.38
CADJPY,20260529,163600,115.39,115.41,115.39,115.40
CADJPY,20260529,163700,115.41,115.41,115.40,115.40
CADJPY,20260529,163800,115.40,115.40,115.38,115.38
CADJPY,20260529,163900,115.37,115.38,115.36,115.38
CADJPY,20260529,164000,115.39,115.39,115.38,115.38
CADJPY,20260529,164100,115.39,115.39,115.39,115.39
CADJPY,20260529,164200,115.39,115.40,115.38,115.40
CADJPY,20260529,164300,115.41,115.42,115.41,115.41
CADJPY,20260529,164400,115.42,115.45,115.41,115.45
CADJPY,20260529,164500,115.44,115.44,115.40,115.42
CADJPY,20260529,164600,115.41,115.41,115.40,115.40
CADJPY,20260529,164700,115.41,115.41,115.41,115.41
CADJPY,20260529,164800,115.42,115.43,115.42,115.43
CADJPY,20260529,164900,115.44,115.44,115.43,115.43
CADJPY,20260529,165000,115.42,115.44,115.42,115.44
CADJPY,20260529,165100,115.43,115.43,115.42,115.42
CADJPY,20260529,165200,115.41,115.42,115.39,115.42
CADJPY,20260529,165300,115.43,115.46,115.43,115.44
CADJPY,20260529,165400,115.45,115.50,115.45,115.49
CADJPY,20260529,165500,115.50,115.53,115.49,115.53
CADJPY,20260529,165600,115.54,115.56,115.54,115.55
CADJPY,20260529,165700,115.56,115.56,115.52,115.54
CADJPY,20260529,165800,115.53,115.55,115.50,115.55
CADJPY,20260529,165900,115.54,115.54,115.51,115.51
CADJPY,20260529,170000,115.52,115.53,115.51,115.52
CADJPY,20260529,170100,115.53,115.53,115.52,115.52
CADJPY,20260529,170200,115.51,115.52,115.46,115.46
CADJPY,20260529,170300,115.47,115.50,115.47,115.50
CADJPY,20260529,170400,115.51,115.51,115.50,115.50
CADJPY,20260529,170500,115.49,115.49,115.47,115.47
CADJPY,20260529,170600,115.48,115.48,115.46,115.46
CADJPY,20260529,170700,115.47,115.47,115.46,115.47
CADJPY,20260529,170800,115.48,115.48,115.44,115.44
CADJPY,20260529,170900,115.45,115.45,115.43,115.43
CADJPY,20260529,171000,115.42,115.44,115.42,115.44
CADJPY,20260529,171100,115.43,115.43,115.42,115.42
CADJPY,20260529,171200,115.41,115.41,115.40,115.40
CADJPY,20260529,171300,115.39,115.39,115.38,115.39
CADJPY,20260529,171400,115.40,115.40,115.40,115.40
CADJPY,20260529,171500,115.41,115.43,115.41,115.43
CADJPY,20260529,171600,115.42,115.44,115.42,115.44
CADJPY,20260529,171700,115.43,115.43,115.42,115.42
CADJPY,20260529,171800,115.42,115.42,115.40,115.40
CADJPY,20260529,171900,115.41,115.42,115.41,115.42
CADJPY,20260529,172000,115.41,115.43,115.41,115.43
CADJPY,20260529,172100,115.44,115.44,115.44,115.44
CADJPY,20260529,172200,115.44,115.44,115.43,115.43
CADJPY,20260529,172300,115.43,115.43,115.43,115.43
CADJPY,20260529,172400,115.42,115.42,115.42,115.42
CADJPY,20260529,172500,115.43,115.43,115.42,115.42
CADJPY,20260529,172600,115.43,115.45,115.43,115.45
CADJPY,20260529,172700,115.44,115.44,115.43,115.43
CADJPY,20260529,172800,115.43,115.43,115.43,115.43
CADJPY,20260529,172900,115.44,115.44,115.44,115.44
CADJPY,20260529,173000,115.44,115.44,115.43,115.43
CADJPY,20260529,173100,115.44,115.44,115.44,115.44
CADJPY,20260529,173200,115.44,115.46,115.44,115.46
CADJPY,20260529,173300,115.45,115.46,115.45,115.45
CADJPY,20260529,173400,115.46,115.46,115.45,115.46
CADJPY,20260529,173500,115.47,115.48,115.47,115.48
CADJPY,20260529,173600,115.48,115.48,115.48,115.48
CADJPY,20260529,173700,115.48,115.49,115.48,115.49
CADJPY,20260529,173800,115.50,115.51,115.49,115.49
CADJPY,20260529,173900,115.50,115.50,115.49,115.49
CADJPY,20260529,174000,115.48,115.49,115.48,115.49
CADJPY,20260529,174100,115.50,115.50,115.49,115.50
CADJPY,20260529,174200,115.51,115.52,115.51,115.51
CADJPY,20260529,174300,115.52,115.52,115.51,115.51
CADJPY,20260529,174400,115.52,115.52,115.50,115.50
CADJPY,20260529,174500,115.51,115.51,115.49,115.49
CADJPY,20260529,174600,115.50,115.51,115.50,115.51
CADJPY,20260529,174700,115.52,115.52,115.52,115.52
CADJPY,20260529,174800,115.52,115.52,115.51,115.51
CADJPY,20260529,174900,115.52,115.52,115.51,115.51
CADJPY,20260529,175000,115.50,115.51,115.50,115.50
CADJPY,20260529,175100,115.49,115.50,115.49,115.50
CADJPY,20260529,175200,115.51,115.52,115.51,115.51
CADJPY,20260529,175300,115.50,115.50,115.50,115.50
CADJPY,20260529,175400,115.50,115.50,115.50,115.50
CADJPY,20260529,175500,115.50,115.51,115.50,115.50
CADJPY,20260529,175600,115.51,115.51,115.50,115.50
CADJPY,20260529,175700,115.49,115.50,115.49,115.50
CADJPY,20260529,175800,115.49,115.49,115.49,115.49
CADJPY,20260529,175900,115.49,115.49,115.48,115.48
CADJPY,20260529,180000,115.48,115.48,115.48,115.48
CADJPY,20260529,180100,115.48,115.48,115.47,115.47
CADJPY,20260529,180200,115.46,115.46,115.46,115.46
CADJPY,20260529,180300,115.45,115.45,115.45,115.45
CADJPY,20260529,180400,115.45,115.46,115.45,115.46
CADJPY,20260529,180500,115.45,115.45,115.44,115.44
CADJPY,20260529,180600,115.43,115.44,115.43,115.44
CADJPY,20260529,180700,115.43,115.43,115.43,115.43
CADJPY,20260529,180800,115.43,115.43,115.43,115.43
CADJPY,20260529,180900,115.43,115.43,115.42,115.42
CADJPY,20260529,181000,115.43,115.43,115.42,115.42
CADJPY,20260529,181100,115.43,115.43,115.43,115.43
CADJPY,20260529,181200,115.43,115.44,115.43,115.44
CADJPY,20260529,181300,115.44,115.44,115.43,115.43
CADJPY,20260529,181400,115.44,115.44,115.44,115.44
CADJPY,20260529,181500,115.44,115.44,115.42,115.42
CADJPY,20260529,181600,115.41,115.42,115.41,115.42
CADJPY,20260529,181700,115.41,115.41,115.41,115.41
CADJPY,20260529,181800,115.41,115.41,115.41,115.41
CADJPY,20260529,181900,115.40,115.41,115.40,115.41
CADJPY,20260529,182000,115.41,115.42,115.41,115.42
CADJPY,20260529,182100,115.42,115.42,115.42,115.42
CADJPY,20260529,182200,115.41,115.41,115.41,115.41
CADJPY,20260529,182300,115.41,115.41,115.40,115.40
CADJPY,20260529,182400,115.39,115.39,115.38,115.38
CADJPY,20260529,182500,115.38,115.38,115.38,115.38
CADJPY,20260529,182600,115.39,115.39,115.39,115.39
CADJPY,20260529,182700,115.39,115.39,115.38,115.39
CADJPY,20260529,182800,115.39,115.39,115.39,115.39
CADJPY,20260529,182900,115.39,115.39,115.39,115.39
CADJPY,20260529,183000,115.38,115.38,115.38,115.38
CADJPY,20260529,183100,115.38,115.38,115.38,115.38
CADJPY,20260529,183200,115.37,115.38,115.36,115.37
CADJPY,20260529,183300,115.38,115.38,115.37,115.37
CADJPY,20260529,183400,115.38,115.38,115.37,115.37
CADJPY,20260529,183500,115.37,115.38,115.37,115.38
CADJPY,20260529,183600,115.38,115.38,115.38,115.38
CADJPY,20260529,183700,115.38,115.38,115.38,115.38
CADJPY,20260529,183800,115.38,115.38,115.38,115.38
CADJPY,20260529,183900,115.38,115.38,115.37,115.37
CADJPY,20260529,184000,115.36,115.36,115.36,115.36
CADJPY,20260529,184100,115.36,115.36,115.35,115.35
CADJPY,20260529,184200,115.34,115.35,115.34,115.34
CADJPY,20260529,184300,115.34,115.34,115.34,115.34
CADJPY,20260529,184400,115.35,115.35,115.34,115.34
CADJPY,20260529,184500,115.34,115.34,115.33,115.33
CADJPY,20260529,184600,115.32,115.33,115.32,115.32
CADJPY,20260529,184700,115.33,115.34,115.33,115.34
CADJPY,20260529,184800,115.33,115.33,115.33,115.33
CADJPY,20260529,184900,115.34,115.34,115.33,115.33
CADJPY,20260529,185000,115.33,115.34,115.33,115.34
CADJPY,20260529,185100,115.34,115.34,115.34,115.34
CADJPY,20260529,185200,115.34,115.34,115.34,115.34
CADJPY,20260529,185300,115.34,115.34,115.34,115.34
CADJPY,20260529,185400,115.35,115.35,115.34,115.34
CADJPY,20260529,185500,115.33,115.33,115.33,115.33
CADJPY,20260529,185600,115.33,115.33,115.33,115.33
CADJPY,20260529,185700,115.32,115.32,115.32,115.32
CADJPY,20260529,185800,115.33,115.33,115.33,115.33
CADJPY,20260529,185900,115.33,115.33,115.33,115.33
CADJPY,20260529,190000,115.33,115.33,115.33,115.33
CADJPY,20260529,190100,115.33,115.34,115.33,115.34
CADJPY,20260529,190200,115.34,115.34,115.33,115.33
CADJPY,20260529,190300,115.34,115.34,115.34,115.34
CADJPY,20260529,190400,115.34,115.35,115.34,115.35
CADJPY,20260529,190500,115.35,115.35,115.35,115.35
CADJPY,20260529,190600,115.35,115.35,115.35,115.35
CADJPY,20260529,190700,115.34,115.34,115.34,115.34
CADJPY,20260529,190800,115.34,115.34,115.34,115.34
CADJPY,20260529,190900,115.33,115.33,115.33,115.33
CADJPY,20260529,191000,115.33,115.33,115.33,115.33
CADJPY,20260529,191100,115.33,115.33,115.33,115.33
CADJPY,20260529,191200,115.33,115.34,115.33,115.33
CADJPY,20260529,191300,115.34,115.35,115.34,115.35
CADJPY,20260529,191400,115.35,115.35,115.35,115.35
CADJPY,20260529,191500,115.35,115.35,115.35,115.35
CADJPY,20260529,191600,115.35,115.36,115.35,115.36
CADJPY,20260529,191700,115.36,115.36,115.36,115.36
CADJPY,20260529,191800,115.36,115.36,115.36,115.36
CADJPY,20260529,191900,115.36,115.36,115.36,115.36
CADJPY,20260529,192000,115.36,115.36,115.36,115.36
CADJPY,20260529,192100,115.35,115.35,115.35,115.35
CADJPY,20260529,192200,115.36,115.37,115.36,115.37
CADJPY,20260529,192300,115.37,115.38,115.37,115.38
CADJPY,20260529,192400,115.37,115.37,115.36,115.36
CADJPY,20260529,192500,115.36,115.36,115.36,115.36
CADJPY,20260529,192600,115.36,115.36,115.36,115.36
CADJPY,20260529,192700,115.35,115.35,115.35,115.35
CADJPY,20260529,192800,115.36,115.36,115.36,115.36
CADJPY,20260529,192900,115.36,115.36,115.36,115.36
CADJPY,20260529,193000,115.36,115.37,115.36,115.37
CADJPY,20260529,193100,115.37,115.37,115.37,115.37
CADJPY,20260529,193200,115.37,115.38,115.37,115.38
CADJPY,20260529,193300,115.38,115.38,115.38,115.38
CADJPY,20260529,193400,115.39,115.40,115.39,115.40
CADJPY,20260529,193500,115.39,115.39,115.39,115.39
CADJPY,20260529,193600,115.40,115.40,115.40,115.40
CADJPY,20260529,193700,115.39,115.40,115.39,115.40
CADJPY,20260529,193800,115.40,115.40,115.40,115.40
CADJPY,20260529,193900,115.39,115.39,115.39,115.39
CADJPY,20260529,194000,115.39,115.39,115.38,115.39
CADJPY,20260529,194100,115.39,115.39,115.39,115.39
CADJPY,20260529,194200,115.40,115.40,115.39,115.39
CADJPY,20260529,194300,115.39,115.39,115.39,115.39
CADJPY,20260529,194400,115.39,115.40,115.39,115.40
CADJPY,20260529,194500,115.39,115.39,115.39,115.39
CADJPY,20260529,194600,115.40,115.40,115.39,115.40
CADJPY,20260529,194700,115.40,115.40,115.40,115.40
CADJPY,20260529,194800,115.39,115.39,115.39,115.39
CADJPY,20260529,194900,115.39,115.40,115.39,115.40
CADJPY,20260529,195000,115.40,115.40,115.40,115.40
CADJPY,20260529,195100,115.40,115.40,115.40,115.40
CADJPY,20260529,195200,115.40,115.40,115.40,115.40
CADJPY,20260529,195300,115.39,115.40,115.39,115.40
CADJPY,20260529,195400,115.40,115.40,115.40,115.40
CADJPY,20260529,195500,115.40,115.41,115.40,115.41
CADJPY,20260529,195600,115.41,115.41,115.41,115.41
CADJPY,20260529,195700,115.42,115.42,115.42,115.42
CADJPY,20260529,195800,115.41,115.43,115.41,115.43
CADJPY,20260529,195900,115.44,115.44,115.44,115.44
CADJPY,20260529,200000,115.45,115.45,115.45,115.45
CADJPY,20260529,200100,115.45,115.45,115.45,115.45
CADJPY,20260529,200200,115.44,115.45,115.44,115.45
CADJPY,20260529,200300,115.44,115.44,115.44,115.44
CADJPY,20260529,200400,115.44,115.44,115.44,115.44
CADJPY,20260529,200500,115.44,115.45,115.44,115.45
CADJPY,20260529,200600,115.45,115.45,115.45,115.45
CADJPY,20260529,200700,115.46,115.46,115.46,115.46
CADJPY,20260529,200800,115.46,115.46,115.46,115.46
CADJPY,20260529,200900,115.47,115.48,115.47,115.48
CADJPY,20260529,201000,115.47,115.47,115.47,115.47
CADJPY,20260529,201100,115.46,115.46,115.46,115.46
CADJPY,20260529,201200,115.46,115.46,115.46,115.46
CADJPY,20260529,201300,115.46,115.46,115.46,115.46
CADJPY,20260529,201400,115.46,115.46,115.46,115.46
CADJPY,20260529,201500,115.46,115.46,115.46,115.46
CADJPY,20260529,201600,115.47,115.47,115.47,115.47
CADJPY,20260529,201700,115.47,115.47,115.47,115.47
CADJPY,20260529,201800,115.47,115.47,115.47,115.47
CADJPY,20260529,201900,115.47,115.49,115.47,115.47
CADJPY,20260529,202000,115.47,115.47,115.47,115.47
CADJPY,20260529,202100,115.48,115.49,115.48,115.49
CADJPY,20260529,202200,115.48,115.48,115.48,115.48
CADJPY,20260529,202300,115.48,115.48,115.48,115.48
CADJPY,20260529,202400,115.48,115.48,115.47,115.47
CADJPY,20260529,202500,115.48,115.49,115.48,115.49
CADJPY,20260529,202600,115.48,115.48,115.47,115.47
CADJPY,20260529,202700,115.47,115.47,115.47,115.47
CADJPY,20260529,202800,115.46,115.46,115.46,115.46
CADJPY,20260529,202900,115.46,115.47,115.46,115.46
CADJPY,20260529,203000,115.46,115.46,115.46,115.46
CADJPY,20260529,203100,115.45,115.45,115.45,115.45
CADJPY,20260529,203200,115.45,115.45,115.44,115.44
CADJPY,20260529,203300,115.45,115.45,115.45,115.45
CADJPY,20260529,203400,115.45,115.45,115.45,115.45
CADJPY,20260529,203500,115.45,115.45,115.45,115.45
CADJPY,20260529,203600,115.45,115.45,115.45,115.45
CADJPY,20260529,203700,115.46,115.46,115.46,115.46
CADJPY,20260529,203800,115.46,115.46,115.46,115.46
CADJPY,20260529,203900,115.46,115.46,115.46,115.46
CADJPY,20260529,204000,115.46,115.47,115.46,115.46
CADJPY,20260529,204100,115.46,115.46,115.46,115.46
CADJPY,20260529,204200,115.45,115.45,115.45,115.45
CADJPY,20260529,204300,115.45,115.45,115.43,115.43
CADJPY,20260529,204400,115.44,115.44,115.43,115.44
CADJPY,20260529,204500,115.43,115.43,115.43,115.43
CADJPY,20260529,204600,115.43,115.45,115.43,115.44
CADJPY,20260529,204700,115.43,115.44,115.43,115.44
CADJPY,20260529,204800,115.44,115.44,115.43,115.43
CADJPY,20260529,204900,115.44,115.44,115.44,115.44
CADJPY,20260529,205000,115.43,115.43,115.43,115.43
CADJPY,20260529,205100,115.43,115.43,115.42,115.42
CADJPY,20260529,205200,115.42,115.42,115.42,115.42
CADJPY,20260529,205300,115.43,115.43,115.43,115.43
CADJPY,20260529,205400,115.43,115.44,115.43,115.44
CADJPY,20260529,205500,115.44,115.44,115.44,115.44
CADJPY,20260529,205600,115.43,115.43,115.38,115.38
CADJPY,20260529,205700,115.38,115.39,115.38,115.39
CADJPY,20260529,205800,115.39,115.39,115.39,115.39
CADJPY,20260529,205900,115.40,115.40,115.40,115.40
CADJPY,20260529,210000,115.40,115.41,115.40,115.40
CADJPY,20260529,210100,115.39,115.39,115.38,115.38
CADJPY,20260529,210200,115.38,115.40,115.38,115.40
CADJPY,20260529,210300,115.40,115.40,115.40,115.40
CADJPY,20260529,210400,115.40,115.40,115.40,115.40
CADJPY,20260529,210500,115.40,115.40,115.40,115.40
CADJPY,20260529,210600,115.41,115.41,115.41,115.41
CADJPY,20260529,210700,115.41,115.41,115.41,115.41
CADJPY,20260529,210800,115.42,115.42,115.42,115.42
CADJPY,20260529,210900,115.42,115.42,115.42,115.42
CADJPY,20260529,211000,115.41,115.41,115.41,115.41
CADJPY,20260529,211100,115.41,115.41,115.40,115.41
CADJPY,20260529,211200,115.41,115.41,115.41,115.41
CADJPY,20260529,211300,115.41,115.41,115.41,115.41
CADJPY,20260529,211400,115.41,115.41,115.41,115.41
CADJPY,20260529,211500,115.41,115.41,115.41,115.41
CADJPY,20260529,211600,115.42,115.42,115.42,115.42
CADJPY,20260529,211700,115.42,115.43,115.42,115.42
CADJPY,20260529,211800,115.43,115.44,115.43,115.44
CADJPY,20260529,211900,115.44,115.44,115.44,115.44
CADJPY,20260529,212000,115.44,115.44,115.44,115.44
CADJPY,20260529,212100,115.45,115.45,115.45,115.45
CADJPY,20260529,212200,115.46,115.46,115.46,115.46
CADJPY,20260529,212300,115.46,115.46,115.46,115.46
CADJPY,20260529,212400,115.46,115.46,115.46,115.46
CADJPY,20260529,212500,115.46,115.47,115.46,115.47
CADJPY,20260529,212600,115.47,115.47,115.47,115.47
CADJPY,20260529,212700,115.48,115.48,115.47,115.47
CADJPY,20260529,212800,115.47,115.47,115.47,115.47
CADJPY,20260529,212900,115.48,115.48,115.48,115.48
CADJPY,20260529,213000,115.48,115.48,115.48,115.48
CADJPY,20260529,213100,115.49,115.49,115.49,115.49
CADJPY,20260529,213200,115.48,115.48,115.48,115.48
CADJPY,20260529,213300,115.47,115.48,115.47,115.48
CADJPY,20260529,213400,115.48,115.48,115.48,115.48
CADJPY,20260529,213500,115.48,115.48,115.48,115.48
CADJPY,20260529,213600,115.48,115.48,115.48,115.48
CADJPY,20260529,213700,115.48,115.48,115.48,115.48
CADJPY,20260529,213800,115.47,115.47,115.47,115.47
CADJPY,20260529,213900,115.47,115.47,115.47,115.47
CADJPY,20260529,214000,115.47,115.48,115.47,115.47
CADJPY,20260529,214100,115.47,115.47,115.47,115.47
CADJPY,20260529,214200,115.47,115.47,115.47,115.47
CADJPY,20260529,214300,115.48,115.48,115.47,115.48
CADJPY,20260529,214400,115.48,115.48,115.48,115.48
CADJPY,20260529,214500,115.48,115.48,115.48,115.48
CADJPY,20260529,214600,115.48,115.49,115.48,115.49
CADJPY,20260529,214700,115.48,115.48,115.47,115.47
CADJPY,20260529,214800,115.46,115.46,115.46,115.46
CADJPY,20260529,214900,115.46,115.46,115.46,115.46
CADJPY,20260529,215000,115.46,115.46,115.46,115.46
CADJPY,20260529,215100,115.45,115.45,115.44,115.44
CADJPY,20260529,215200,115.45,115.45,115.43,115.43
CADJPY,20260529,215300,115.44,115.44,115.43,115.43
CADJPY,20260529,215400,115.44,115.44,115.43,115.43
CADJPY,20260529,215500,115.42,115.42,115.42,115.42
CADJPY,20260529,215600,115.43,115.46,115.43,115.46
CADJPY,20260529,215700,115.46,115.46,115.46,115.46
CADJPY,20260529,215800,115.47,115.49,115.47,115.48
CADJPY,20260529,215900,115.47,115.48,115.47,115.48
CADJPY,20260529,220000,115.49,115.49,115.45,115.45
CADJPY,20260529,220100,115.46,115.48,115.46,115.48
CADJPY,20260529,220200,115.49,115.50,115.49,115.49
CADJPY,20260529,220300,115.50,115.50,115.46,115.47
CADJPY,20260529,220400,115.46,115.47,115.46,115.46
CADJPY,20260529,220500,115.46,115.46,115.46,115.46
CADJPY,20260529,220600,115.45,115.45,115.45,115.45
CADJPY,20260529,220700,115.45,115.45,115.45,115.45
CADJPY,20260529,220800,115.45,115.46,115.45,115.45
CADJPY,20260529,220900,115.44,115.44,115.44,115.44
CADJPY,20260529,221000,115.44,115.45,115.44,115.45
CADJPY,20260529,221100,115.44,115.44,115.44,115.44
CADJPY,20260529,221200,115.44,115.44,115.44,115.44
CADJPY,20260529,221300,115.45,115.45,115.45,115.45
CADJPY,20260529,221400,115.45,115.45,115.45,115.45
CADJPY,20260529,221500,115.44,115.44,115.44,115.44
CADJPY,20260529,221600,115.44,115.44,115.44,115.44
CADJPY,20260529,221700,115.44,115.45,115.44,115.45
CADJPY,20260529,221800,115.44,115.44,115.44,115.44
CADJPY,20260529,221900,115.44,115.44,115.44,115.44
CADJPY,20260529,222000,115.43,115.43,115.43,115.43
CADJPY,20260529,222100,115.43,115.43,115.43,115.43
CADJPY,20260529,222200,115.43,115.43,115.43,115.43
CADJPY,20260529,222300,115.43,115.43,115.43,115.43
CADJPY,20260529,222400,115.43,115.43,115.43,115.43
CADJPY,20260529,222500,115.43,115.44,115.43,115.44
CADJPY,20260529,222600,115.44,115.44,115.44,115.44
CADJPY,20260529,222700,115.44,115.44,115.44,115.44
CADJPY,20260529,222800,115.43,115.43,115.43,115.43
CADJPY,20260529,222900,115.44,115.45,115.44,115.45
CADJPY,20260529,223000,115.46,115.46,115.46,115.46
CADJPY,20260529,223100,115.45,115.45,115.45,115.45
CADJPY,20260529,223200,115.45,115.45,115.44,115.44
CADJPY,20260529,223300,115.43,115.43,115.42,115.42
CADJPY,20260529,223400,115.43,115.43,115.42,115.42
CADJPY,20260529,223500,115.42,115.42,115.42,115.42
CADJPY,20260529,223600,115.42,115.43,115.42,115.42
CADJPY,20260529,223700,115.42,115.42,115.42,115.42
CADJPY,20260529,223800,115.42,115.42,115.42,115.42
CADJPY,20260529,223900,115.42,115.42,115.42,115.42
CADJPY,20260529,224000,115.42,115.42,115.42,115.42
CADJPY,20260529,224100,115.41,115.41,115.41,115.41
CADJPY,20260529,224200,115.41,115.41,115.41,115.41
CADJPY,20260529,224300,115.41,115.43,115.41,115.43
CADJPY,20260529,224400,115.43,115.43,115.43,115.43
CADJPY,20260529,224500,115.43,115.43,115.42,115.42
CADJPY,20260529,224600,115.42,115.42,115.42,115.42
CADJPY,20260529,224700,115.43,115.43,115.43,115.43
CADJPY,20260529,224800,115.43,115.43,115.41,115.41
CADJPY,20260529,224900,115.41,115.41,115.40,115.40
CADJPY,20260529,225000,115.40,115.40,115.40,115.40
CADJPY,20260529,225100,115.40,115.40,115.40,115.40
CADJPY,20260529,225200,115.40,115.40,115.40,115.40
CADJPY,20260529,225300,115.40,115.40,115.40,115.40
CADJPY,20260529,225400,115.40,115.41,115.40,115.41
CADJPY,20260529,225500,115.42,115.42,115.42,115.42
CADJPY,20260529,225600,115.42,115.42,115.41,115.41
CADJPY,20260529,225700,115.40,115.40,115.39,115.40
CADJPY,20260529,225800,115.39,115.39,115.37,115.38
CADJPY,20260529,225900,115.39,115.42,115.39,115.42
USDCNH,20260529,000100,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,000200,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,000300,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,000400,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,000500,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,000600,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,000700,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,000800,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,000900,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,001000,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,001100,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,001200,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,001300,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,001400,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,001500,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,001600,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,001700,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,001800,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,001900,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,002000,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,002100,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,002200,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,002300,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,002400,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,002500,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,002600,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,002700,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,002800,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,002900,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,003000,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,003100,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,003200,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,003300,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,003400,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,003500,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,003600,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,003700,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,003800,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,003900,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,004000,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,004100,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,004200,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,004300,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,004400,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,004500,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,004600,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,004700,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,004800,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,004900,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,005000,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,005100,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,005200,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,005300,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,005400,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,005500,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,005600,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,005700,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,005800,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,005900,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,010000,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,010100,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,010200,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,010300,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,010400,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,010500,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,010600,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,010700,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,010800,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,010900,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,011000,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,011100,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,011200,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,011300,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,011400,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,011500,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,011600,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,011700,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,011800,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,011900,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,012000,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,012100,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,012200,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,012300,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,012400,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,012500,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,012600,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,012700,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,012800,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,012900,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,013000,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,013100,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,013200,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,013300,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,013400,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,013500,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,013600,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,013700,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,013800,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,013900,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,014000,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,014100,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,014200,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,014300,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,014400,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,014500,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,014600,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,014700,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,014800,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,014900,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,015000,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,015100,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,015200,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,015300,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,015400,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,015500,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,015600,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,015700,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,015800,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,015900,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,020000,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,020100,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,020200,6.7720,6.7720,6.7716,6.7720
USDCNH,20260529,020300,6.7719,6.7720,6.7718,6.7720
USDCNH,20260529,020400,6.7719,6.7720,6.7718,6.7720
USDCNH,20260529,020500,6.7719,6.7719,6.7717,6.7718
USDCNH,20260529,020600,6.7717,6.7719,6.7716,6.7718
USDCNH,20260529,020700,6.7717,6.7717,6.7716,6.7716
USDCNH,20260529,020800,6.7717,6.7721,6.7717,6.7721
USDCNH,20260529,020900,6.7722,6.7722,6.7721,6.7721
USDCNH,20260529,021000,6.7720,6.7721,6.7720,6.7721
USDCNH,20260529,021100,6.7720,6.7721,6.7718,6.7718
USDCNH,20260529,021200,6.7717,6.7719,6.7717,6.7719
USDCNH,20260529,021300,6.7718,6.7718,6.7717,6.7717
USDCNH,20260529,021400,6.7718,6.7718,6.7717,6.7717
USDCNH,20260529,021500,6.7716,6.7716,6.7716,6.7716
USDCNH,20260529,021600,6.7717,6.7719,6.7717,6.7718
USDCNH,20260529,021700,6.7717,6.7717,6.7715,6.7715
USDCNH,20260529,021800,6.7716,6.7717,6.7716,6.7717
USDCNH,20260529,021900,6.7716,6.7716,6.7716,6.7716
USDCNH,20260529,022000,6.7716,6.7716,6.7716,6.7716
USDCNH,20260529,022100,6.7715,6.7715,6.7712,6.7712
USDCNH,20260529,022200,6.7713,6.7714,6.7713,6.7714
USDCNH,20260529,022300,6.7713,6.7715,6.7713,6.7715
USDCNH,20260529,022400,6.7714,6.7714,6.7714,6.7714
USDCNH,20260529,022500,6.7714,6.7715,6.7714,6.7714
USDCNH,20260529,022600,6.7714,6.7717,6.7714,6.7716
USDCNH,20260529,022700,6.7715,6.7717,6.7715,6.7717
USDCNH,20260529,022800,6.7718,6.7718,6.7717,6.7718
USDCNH,20260529,022900,6.7719,6.7719,6.7719,6.7719
USDCNH,20260529,023000,6.7720,6.7720,6.7720,6.7720
USDCNH,20260529,023100,6.7720,6.7721,6.7720,6.7721
USDCNH,20260529,023200,6.7721,6.7722,6.7721,6.7721
USDCNH,20260529,023300,6.7722,6.7723,6.7721,6.7723
USDCNH,20260529,023400,6.7723,6.7723,6.7723,6.7723
USDCNH,20260529,023500,6.7724,6.7735,6.7724,6.7735
USDCNH,20260529,023600,6.7734,6.7734,6.7732,6.7733
USDCNH,20260529,023700,6.7732,6.7734,6.7732,6.7734
USDCNH,20260529,023800,6.7733,6.7734,6.7733,6.7733
USDCNH,20260529,023900,6.7732,6.7734,6.7729,6.7734
USDCNH,20260529,024000,6.7735,6.7735,6.7732,6.7732
USDCNH,20260529,024100,6.7731,6.7732,6.7731,6.7732
USDCNH,20260529,024200,6.7732,6.7732,6.7731,6.7731
USDCNH,20260529,024300,6.7730,6.7734,6.7730,6.7734
USDCNH,20260529,024400,6.7733,6.7734,6.7732,6.7732
USDCNH,20260529,024500,6.7731,6.7731,6.7726,6.7726
USDCNH,20260529,024600,6.7727,6.7728,6.7726,6.7726
USDCNH,20260529,024700,6.7727,6.7727,6.7726,6.7726
USDCNH,20260529,024800,6.7727,6.7728,6.7727,6.7727
USDCNH,20260529,024900,6.7726,6.7726,6.7725,6.7725
USDCNH,20260529,025000,6.7724,6.7724,6.7722,6.7723
USDCNH,20260529,025100,6.7722,6.7723,6.7721,6.7723
USDCNH,20260529,025200,6.7724,6.7726,6.7724,6.7724
USDCNH,20260529,025300,6.7723,6.7723,6.7722,6.7722
USDCNH,20260529,025400,6.7723,6.7724,6.7723,6.7723
USDCNH,20260529,025500,6.7724,6.7729,6.7724,6.7729
USDCNH,20260529,025600,6.7730,6.7731,6.7729,6.7730
USDCNH,20260529,025700,6.7731,6.7732,6.7730,6.7731
USDCNH,20260529,025800,6.7732,6.7732,6.7731,6.7731
USDCNH,20260529,025900,6.7732,6.7732,6.7730,6.7730
USDCNH,20260529,030000,6.7729,6.7729,6.7725,6.7725
USDCNH,20260529,030100,6.7724,6.7724,6.7719,6.7721
USDCNH,20260529,030200,6.7722,6.7725,6.7720,6.7725
USDCNH,20260529,030300,6.7724,6.7728,6.7724,6.7727
USDCNH,20260529,030400,6.7728,6.7732,6.7728,6.7732
USDCNH,20260529,030500,6.7731,6.7731,6.7729,6.7729
USDCNH,20260529,030600,6.7728,6.7729,6.7726,6.7729
USDCNH,20260529,030700,6.7728,6.7729,6.7727,6.7727
USDCNH,20260529,030800,6.7726,6.7726,6.7725,6.7725
USDCNH,20260529,030900,6.7726,6.7728,6.7724,6.7724
USDCNH,20260529,031000,6.7723,6.7723,6.7722,6.7723
USDCNH,20260529,031100,6.7722,6.7724,6.7721,6.7724
USDCNH,20260529,031200,6.7725,6.7725,6.7724,6.7725
USDCNH,20260529,031300,6.7724,6.7724,6.7721,6.7722
USDCNH,20260529,031400,6.7723,6.7725,6.7723,6.7725
USDCNH,20260529,031500,6.7724,6.7724,6.7721,6.7721
USDCNH,20260529,031600,6.7722,6.7722,6.7694,6.7703
USDCNH,20260529,031700,6.7704,6.7704,6.7694,6.7698
USDCNH,20260529,031800,6.7699,6.7706,6.7698,6.7706
USDCNH,20260529,031900,6.7705,6.7705,6.7699,6.7701
USDCNH,20260529,032000,6.7700,6.7700,6.7695,6.7695
USDCNH,20260529,032100,6.7696,6.7697,6.7693,6.7693
USDCNH,20260529,032200,6.7690,6.7692,6.7688,6.7691
USDCNH,20260529,032300,6.7692,6.7692,6.7689,6.7691
USDCNH,20260529,032400,6.7690,6.7690,6.7684,6.7686
USDCNH,20260529,032500,6.7687,6.7688,6.7684,6.7687
USDCNH,20260529,032600,6.7686,6.7686,6.7681,6.7686
USDCNH,20260529,032700,6.7685,6.7685,6.7674,6.7678
USDCNH,20260529,032800,6.7679,6.7680,6.7677,6.7680
USDCNH,20260529,032900,6.7681,6.7684,6.7681,6.7683
USDCNH,20260529,033000,6.7681,6.7682,6.7677,6.7678
USDCNH,20260529,033100,6.7679,6.7699,6.7676,6.7696
USDCNH,20260529,033200,6.7697,6.7697,6.7693,6.7694
USDCNH,20260529,033300,6.7695,6.7702,6.7691,6.7693
USDCNH,20260529,033400,6.7692,6.7696,6.7692,6.7695
USDCNH,20260529,033500,6.7696,6.7698,6.7693,6.7695
USDCNH,20260529,033600,6.7694,6.7695,6.7693,6.7693
USDCNH,20260529,033700,6.7692,6.7695,6.7688,6.7692
USDCNH,20260529,033800,6.7693,6.7693,6.7683,6.7684
USDCNH,20260529,033900,6.7685,6.7693,6.7684,6.7693
USDCNH,20260529,034000,6.7692,6.7702,6.7692,6.7699
USDCNH,20260529,034100,6.7700,6.7700,6.7695,6.7700
USDCNH,20260529,034200,6.7699,6.7701,6.7699,6.7700
USDCNH,20260529,034300,6.7699,6.7699,6.7693,6.7693
USDCNH,20260529,034400,6.7692,6.7696,6.7692,6.7693
USDCNH,20260529,034500,6.7692,6.7696,6.7690,6.7696
USDCNH,20260529,034600,6.7695,6.7702,6.7695,6.7701
USDCNH,20260529,034700,6.7702,6.7703,6.7702,6.7702
USDCNH,20260529,034800,6.7701,6.7702,6.7701,6.7702
USDCNH,20260529,034900,6.7701,6.7701,6.7692,6.7692
USDCNH,20260529,035000,6.7693,6.7697,6.7693,6.7695
USDCNH,20260529,035100,6.7692,6.7692,6.7685,6.7686
USDCNH,20260529,035200,6.7687,6.7688,6.7686,6.7686
USDCNH,20260529,035300,6.7685,6.7692,6.7685,6.7689
USDCNH,20260529,035400,6.7690,6.7692,6.7688,6.7688
USDCNH,20260529,035500,6.7687,6.7687,6.7683,6.7683
USDCNH,20260529,035600,6.7682,6.7683,6.7677,6.7680
USDCNH,20260529,035700,6.7681,6.7690,6.7681,6.7685
USDCNH,20260529,035800,6.7684,6.7685,6.7681,6.7684
USDCNH,20260529,035900,6.7683,6.7684,6.7682,6.7682
USDCNH,20260529,040000,6.7681,6.7683,6.7680,6.7682
USDCNH,20260529,040100,6.7681,6.7681,6.7676,6.7679
USDCNH,20260529,040200,6.7680,6.7683,6.7678,6.7683
USDCNH,20260529,040300,6.7682,6.7684,6.7682,6.7683
USDCNH,20260529,040400,6.7682,6.7683,6.7680,6.7681
USDCNH,20260529,040500,6.7682,6.7683,6.7681,6.7682
USDCNH,20260529,040600,6.7683,6.7684,6.7677,6.7677
USDCNH,20260529,040700,6.7678,6.7680,6.7677,6.7680
USDCNH,20260529,040800,6.7681,6.7682,6.7680,6.7680
USDCNH,20260529,040900,6.7681,6.7681,6.7678,6.7678
USDCNH,20260529,041000,6.7679,6.7682,6.7679,6.7679
USDCNH,20260529,041100,6.7680,6.7682,6.7679,6.7682
USDCNH,20260529,041200,6.7683,6.7683,6.7681,6.7681
USDCNH,20260529,041300,6.7679,6.7679,6.7678,6.7679
USDCNH,20260529,041400,6.7678,6.7680,6.7678,6.7680
USDCNH,20260529,041500,6.7679,6.7679,6.7676,6.7676
USDCNH,20260529,041600,6.7677,6.7678,6.7677,6.7678
USDCNH,20260529,041700,6.7677,6.7677,6.7676,6.7677
USDCNH,20260529,041800,6.7678,6.7681,6.7678,6.7681
USDCNH,20260529,041900,6.7680,6.7680,6.7678,6.7679
USDCNH,20260529,042000,6.7680,6.7680,6.7679,6.7680
USDCNH,20260529,042100,6.7679,6.7679,6.7674,6.7674
USDCNH,20260529,042200,6.7672,6.7677,6.7667,6.7676
USDCNH,20260529,042300,6.7677,6.7677,6.7676,6.7676
USDCNH,20260529,042400,6.7677,6.7678,6.7677,6.7678
USDCNH,20260529,042500,6.7677,6.7678,6.7677,6.7678
USDCNH,20260529,042600,6.7677,6.7678,6.7677,6.7677
USDCNH,20260529,042700,6.7678,6.7679,6.7678,6.7679
USDCNH,20260529,042800,6.7680,6.7682,6.7680,6.7681
USDCNH,20260529,042900,6.7680,6.7681,6.7679,6.7679
USDCNH,20260529,043000,6.7678,6.7679,6.7678,6.7679
USDCNH,20260529,043100,6.7680,6.7680,6.7680,6.7680
USDCNH,20260529,043200,6.7680,6.7680,6.7677,6.7678
USDCNH,20260529,043300,6.7677,6.7677,6.7671,6.7671
USDCNH,20260529,043400,6.7670,6.7670,6.7666,6.7666
USDCNH,20260529,043500,6.7665,6.7667,6.7661,6.7666
USDCNH,20260529,043600,6.7664,6.7667,6.7663,6.7667
USDCNH,20260529,043700,6.7666,6.7666,6.7664,6.7665
USDCNH,20260529,043800,6.7664,6.7665,6.7662,6.7662
USDCNH,20260529,043900,6.7661,6.7664,6.7660,6.7663
USDCNH,20260529,044000,6.7664,6.7664,6.7662,6.7662
USDCNH,20260529,044100,6.7661,6.7662,6.7660,6.7662
USDCNH,20260529,044200,6.7661,6.7661,6.7661,6.7661
USDCNH,20260529,044300,6.7661,6.7663,6.7661,6.7662
USDCNH,20260529,044400,6.7661,6.7662,6.7659,6.7662
USDCNH,20260529,044500,6.7663,6.7664,6.7662,6.7663
USDCNH,20260529,044600,6.7664,6.7664,6.7659,6.7661
USDCNH,20260529,044700,6.7662,6.7663,6.7662,6.7663
USDCNH,20260529,044800,6.7664,6.7668,6.7664,6.7668
USDCNH,20260529,044900,6.7669,6.7671,6.7665,6.7665
USDCNH,20260529,045000,6.7664,6.7665,6.7664,6.7665
USDCNH,20260529,045100,6.7666,6.7666,6.7664,6.7664
USDCNH,20260529,045200,6.7663,6.7663,6.7662,6.7663
USDCNH,20260529,045300,6.7664,6.7666,6.7664,6.7665
USDCNH,20260529,045400,6.7664,6.7665,6.7664,6.7665
USDCNH,20260529,045500,6.7667,6.7670,6.7667,6.7668
USDCNH,20260529,045600,6.7669,6.7672,6.7669,6.7671
USDCNH,20260529,045700,6.7672,6.7672,6.7672,6.7672
USDCNH,20260529,045800,6.7673,6.7673,6.7672,6.7673
USDCNH,20260529,045900,6.7674,6.7679,6.7674,6.7679
USDCNH,20260529,050000,6.7678,6.7678,6.7672,6.7674
USDCNH,20260529,050100,6.7673,6.7685,6.7672,6.7680
USDCNH,20260529,050200,6.7681,6.7681,6.7677,6.7679
USDCNH,20260529,050300,6.7678,6.7682,6.7677,6.7682
USDCNH,20260529,050400,6.7683,6.7684,6.7681,6.7681
USDCNH,20260529,050500,6.7680,6.7680,6.7676,6.7677
USDCNH,20260529,050600,6.7676,6.7676,6.7674,6.7674
USDCNH,20260529,050700,6.7675,6.7677,6.7675,6.7676
USDCNH,20260529,050800,6.7675,6.7676,6.7674,6.7674
USDCNH,20260529,050900,6.7675,6.7680,6.7675,6.7680
USDCNH,20260529,051000,6.7679,6.7679,6.7676,6.7676
USDCNH,20260529,051100,6.7677,6.7679,6.7677,6.7677
USDCNH,20260529,051200,6.7678,6.7678,6.7677,6.7677
USDCNH,20260529,051300,6.7676,6.7676,6.7673,6.7675
USDCNH,20260529,051400,6.7676,6.7676,6.7671,6.7671
USDCNH,20260529,051500,6.7672,6.7674,6.7671,6.7674
USDCNH,20260529,051600,6.7674,6.7674,6.7673,6.7673
USDCNH,20260529,051700,6.7672,6.7672,6.7672,6.7672
USDCNH,20260529,051800,6.7672,6.7672,6.7669,6.7669
USDCNH,20260529,051900,6.7671,6.7672,6.7668,6.7668
USDCNH,20260529,052000,6.7669,6.7670,6.7669,6.7669
USDCNH,20260529,052100,6.7670,6.7670,6.7665,6.7666
USDCNH,20260529,052200,6.7667,6.7670,6.7667,6.7668
USDCNH,20260529,052300,6.7669,6.7671,6.7669,6.7671
USDCNH,20260529,052400,6.7670,6.7673,6.7670,6.7672
USDCNH,20260529,052500,6.7671,6.7673,6.7671,6.7673
USDCNH,20260529,052600,6.7674,6.7677,6.7674,6.7675
USDCNH,20260529,052700,6.7674,6.7674,6.7672,6.7672
USDCNH,20260529,052800,6.7673,6.7674,6.7673,6.7674
USDCNH,20260529,052900,6.7675,6.7676,6.7675,6.7676
USDCNH,20260529,053000,6.7675,6.7675,6.7673,6.7673
USDCNH,20260529,053100,6.7672,6.7672,6.7671,6.7671
USDCNH,20260529,053200,6.7672,6.7672,6.7671,6.7671
USDCNH,20260529,053300,6.7670,6.7674,6.7670,6.7674
USDCNH,20260529,053400,6.7675,6.7675,6.7675,6.7675
USDCNH,20260529,053500,6.7676,6.7678,6.7675,6.7676
USDCNH,20260529,053600,6.7677,6.7678,6.7675,6.7676
USDCNH,20260529,053700,6.7677,6.7681,6.7677,6.7680
USDCNH,20260529,053800,6.7679,6.7685,6.7679,6.7685
USDCNH,20260529,053900,6.7684,6.7688,6.7684,6.7688
USDCNH,20260529,054000,6.7687,6.7688,6.7686,6.7688
USDCNH,20260529,054100,6.7689,6.7689,6.7688,6.7689
USDCNH,20260529,054200,6.7688,6.7694,6.7688,6.7694
USDCNH,20260529,054300,6.7693,6.7695,6.7693,6.7695
USDCNH,20260529,054400,6.7694,6.7694,6.7693,6.7693
USDCNH,20260529,054500,6.7693,6.7696,6.7693,6.7695
USDCNH,20260529,054600,6.7694,6.7694,6.7693,6.7693
USDCNH,20260529,054700,6.7694,6.7694,6.7693,6.7693
USDCNH,20260529,054800,6.7692,6.7692,6.7690,6.7691
USDCNH,20260529,054900,6.7690,6.7692,6.7690,6.7691
USDCNH,20260529,055000,6.7692,6.7693,6.7692,6.7693
USDCNH,20260529,055100,6.7691,6.7691,6.7690,6.7690
USDCNH,20260529,055200,6.7691,6.7691,6.7690,6.7690
USDCNH,20260529,055300,6.7689,6.7690,6.7686,6.7690
USDCNH,20260529,055400,6.7689,6.7689,6.7683,6.7684
USDCNH,20260529,055500,6.7683,6.7683,6.7683,6.7683
USDCNH,20260529,055600,6.7682,6.7682,6.7681,6.7681
USDCNH,20260529,055700,6.7682,6.7682,6.7682,6.7682
USDCNH,20260529,055800,6.7682,6.7682,6.7682,6.7682
USDCNH,20260529,055900,6.7682,6.7682,6.7679,6.7679
USDCNH,20260529,060000,6.7680,6.7683,6.7680,6.7683
USDCNH,20260529,060100,6.7682,6.7682,6.7679,6.7679
USDCNH,20260529,060200,6.7678,6.7679,6.7678,6.7679
USDCNH,20260529,060300,6.7678,6.7678,6.7677,6.7677
USDCNH,20260529,060400,6.7676,6.7678,6.7676,6.7678
USDCNH,20260529,060500,6.7679,6.7679,6.7678,6.7678
USDCNH,20260529,060600,6.7679,6.7679,6.7679,6.7679
USDCNH,20260529,060700,6.7679,6.7680,6.7679,6.7680
USDCNH,20260529,060800,6.7681,6.7681,6.7680,6.7680
USDCNH,20260529,060900,6.7679,6.7679,6.7679,6.7679
USDCNH,20260529,061000,6.7678,6.7680,6.7678,6.7679
USDCNH,20260529,061100,6.7680,6.7680,6.7680,6.7680
USDCNH,20260529,061200,6.7680,6.7681,6.7680,6.7681
USDCNH,20260529,061300,6.7681,6.7681,6.7680,6.7680
USDCNH,20260529,061400,6.7680,6.7680,6.7680,6.7680
USDCNH,20260529,061500,6.7681,6.7682,6.7680,6.7681
USDCNH,20260529,061600,6.7682,6.7682,6.7678,6.7678
USDCNH,20260529,061700,6.7679,6.7680,6.7679,6.7680
USDCNH,20260529,061800,6.7679,6.7680,6.7679,6.7679
USDCNH,20260529,061900,6.7679,6.7679,6.7679,6.7679
USDCNH,20260529,062000,6.7678,6.7678,6.7677,6.7677
USDCNH,20260529,062100,6.7678,6.7679,6.7678,6.7679
USDCNH,20260529,062200,6.7678,6.7679,6.7676,6.7676
USDCNH,20260529,062300,6.7677,6.7680,6.7677,6.7680
USDCNH,20260529,062400,6.7681,6.7681,6.7679,6.7681
USDCNH,20260529,062500,6.7682,6.7682,6.7681,6.7681
USDCNH,20260529,062600,6.7681,6.7681,6.7681,6.7681
USDCNH,20260529,062700,6.7682,6.7685,6.7682,6.7684
USDCNH,20260529,062800,6.7684,6.7684,6.7684,6.7684
USDCNH,20260529,062900,6.7685,6.7685,6.7684,6.7684
USDCNH,20260529,063000,6.7683,6.7684,6.7683,6.7683
USDCNH,20260529,063100,6.7683,6.7683,6.7683,6.7683
USDCNH,20260529,063200,6.7684,6.7684,6.7684,6.7684
USDCNH,20260529,063300,6.7683,6.7683,6.7682,6.7682
USDCNH,20260529,063400,6.7683,6.7683,6.7682,6.7682
USDCNH,20260529,063500,6.7681,6.7682,6.7681,6.7682
USDCNH,20260529,063600,6.7681,6.7681,6.7680,6.7680
USDCNH,20260529,063700,6.7680,6.7680,6.7679,6.7679
USDCNH,20260529,063800,6.7678,6.7678,6.7678,6.7678
USDCNH,20260529,063900,6.7678,6.7678,6.7678,6.7678
USDCNH,20260529,064000,6.7678,6.7678,6.7678,6.7678
USDCNH,20260529,064100,6.7677,6.7677,6.7677,6.7677
USDCNH,20260529,064200,6.7676,6.7676,6.7676,6.7676
USDCNH,20260529,064300,6.7676,6.7676,6.7674,6.7674
USDCNH,20260529,064400,6.7673,6.7673,6.7672,6.7672
USDCNH,20260529,064500,6.7672,6.7672,6.7672,6.7672
USDCNH,20260529,064600,6.7671,6.7675,6.7671,6.7675
USDCNH,20260529,064700,6.7674,6.7675,6.7674,6.7674
USDCNH,20260529,064800,6.7674,6.7674,6.7674,6.7674
USDCNH,20260529,064900,6.7675,6.7675,6.7674,6.7674
USDCNH,20260529,065000,6.7674,6.7674,6.7674,6.7674
USDCNH,20260529,065100,6.7675,6.7676,6.7675,6.7676
USDCNH,20260529,065200,6.7676,6.7677,6.7676,6.7677
USDCNH,20260529,065300,6.7677,6.7677,6.7677,6.7677
USDCNH,20260529,065400,6.7676,6.7676,6.7675,6.7675
USDCNH,20260529,065500,6.7674,6.7674,6.7673,6.7673
USDCNH,20260529,065600,6.7672,6.7672,6.7671,6.7671
USDCNH,20260529,065700,6.7672,6.7672,6.7672,6.7672
USDCNH,20260529,065800,6.7672,6.7672,6.7671,6.7671
USDCNH,20260529,065900,6.7671,6.7671,6.7671,6.7671
USDCNH,20260529,070000,6.7672,6.7672,6.7671,6.7671
USDCNH,20260529,070100,6.7670,6.7671,6.7670,6.7671
USDCNH,20260529,070200,6.7670,6.7670,6.7669,6.7669
USDCNH,20260529,070300,6.7670,6.7672,6.7670,6.7671
USDCNH,20260529,070400,6.7672,6.7673,6.7672,6.7673
USDCNH,20260529,070500,6.7672,6.7675,6.7672,6.7675
USDCNH,20260529,070600,6.7675,6.7675,6.7675,6.7675
USDCNH,20260529,070700,6.7674,6.7675,6.7674,6.7675
USDCNH,20260529,070800,6.7674,6.7674,6.7670,6.7670
USDCNH,20260529,070900,6.7669,6.7670,6.7669,6.7670
USDCNH,20260529,071000,6.7669,6.7669,6.7668,6.7669
USDCNH,20260529,071100,6.7668,6.7668,6.7667,6.7667
USDCNH,20260529,071200,6.7668,6.7668,6.7667,6.7667
USDCNH,20260529,071300,6.7667,6.7668,6.7667,6.7668
USDCNH,20260529,071400,6.7667,6.7668,6.7667,6.7668
USDCNH,20260529,071500,6.7669,6.7670,6.7668,6.7668
USDCNH,20260529,071600,6.7669,6.7670,6.7669,6.7670
USDCNH,20260529,071700,6.7671,6.7672,6.7671,6.7672
USDCNH,20260529,071800,6.7673,6.7673,6.7672,6.7672
USDCNH,20260529,071900,6.7671,6.7673,6.7671,6.7673
USDCNH,20260529,072000,6.7673,6.7673,6.7672,6.7672
USDCNH,20260529,072100,6.7671,6.7672,6.7671,6.7672
USDCNH,20260529,072200,6.7671,6.7672,6.7671,6.7672
USDCNH,20260529,072300,6.7672,6.7672,6.7672,6.7672
USDCNH,20260529,072400,6.7673,6.7674,6.7673,6.7674
USDCNH,20260529,072500,6.7674,6.7675,6.7674,6.7675
USDCNH,20260529,072600,6.7676,6.7677,6.7676,6.7677
USDCNH,20260529,072700,6.7676,6.7676,6.7676,6.7676
USDCNH,20260529,072800,6.7677,6.7679,6.7677,6.7679
USDCNH,20260529,072900,6.7680,6.7680,6.7679,6.7679
USDCNH,20260529,073000,6.7680,6.7680,6.7679,6.7679
USDCNH,20260529,073100,6.7680,6.7680,6.7676,6.7676
USDCNH,20260529,073200,6.7677,6.7678,6.7677,6.7678
USDCNH,20260529,073300,6.7679,6.7680,6.7679,6.7680
USDCNH,20260529,073400,6.7681,6.7681,6.7678,6.7678
USDCNH,20260529,073500,6.7677,6.7677,6.7676,6.7677
USDCNH,20260529,073600,6.7678,6.7680,6.7677,6.7680
USDCNH,20260529,073700,6.7681,6.7681,6.7677,6.7677
USDCNH,20260529,073800,6.7676,6.7676,6.7674,6.7674
USDCNH,20260529,073900,6.7675,6.7676,6.7675,6.7676
USDCNH,20260529,074000,6.7675,6.7676,6.7675,6.7676
USDCNH,20260529,074100,6.7677,6.7679,6.7677,6.7678
USDCNH,20260529,074200,6.7678,6.7678,6.7678,6.7678
USDCNH,20260529,074300,6.7677,6.7677,6.7674,6.7674
USDCNH,20260529,074400,6.7673,6.7673,6.7673,6.7673
USDCNH,20260529,074500,6.7674,6.7674,6.7674,6.7674
USDCNH,20260529,074600,6.7673,6.7674,6.7673,6.7673
USDCNH,20260529,074700,6.7672,6.7674,6.7672,6.7674
USDCNH,20260529,074800,6.7673,6.7673,6.7672,6.7673
USDCNH,20260529,074900,6.7674,6.7675,6.7674,6.7675
USDCNH,20260529,075000,6.7676,6.7678,6.7676,6.7678
USDCNH,20260529,075100,6.7679,6.7679,6.7679,6.7679
USDCNH,20260529,075200,6.7679,6.7680,6.7679,6.7680
USDCNH,20260529,075300,6.7679,6.7679,6.7678,6.7678
USDCNH,20260529,075400,6.7677,6.7679,6.7677,6.7679
USDCNH,20260529,075500,6.7680,6.7680,6.7679,6.7679
USDCNH,20260529,075600,6.7678,6.7678,6.7673,6.7674
USDCNH,20260529,075700,6.7674,6.7674,6.7673,6.7674
USDCNH,20260529,075800,6.7675,6.7676,6.7674,6.7674
USDCNH,20260529,075900,6.7673,6.7673,6.7671,6.7671
USDCNH,20260529,080000,6.7670,6.7670,6.7669,6.7669
USDCNH,20260529,080100,6.7668,6.7669,6.7667,6.7669
USDCNH,20260529,080200,6.7670,6.7670,6.7669,6.7669
USDCNH,20260529,080300,6.7668,6.7668,6.7663,6.7664
USDCNH,20260529,080400,6.7663,6.7668,6.7661,6.7668
USDCNH,20260529,080500,6.7669,6.7669,6.7667,6.7668
USDCNH,20260529,080600,6.7669,6.7669,6.7667,6.7669
USDCNH,20260529,080700,6.7670,6.7670,6.7669,6.7669
USDCNH,20260529,080800,6.7669,6.7669,6.7668,6.7669
USDCNH,20260529,080900,6.7668,6.7668,6.7668,6.7668
USDCNH,20260529,081000,6.7669,6.7669,6.7669,6.7669
USDCNH,20260529,081100,6.7670,6.7670,6.7666,6.7666
USDCNH,20260529,081200,6.7667,6.7667,6.7666,6.7666
USDCNH,20260529,081300,6.7664,6.7665,6.7663,6.7663
USDCNH,20260529,081400,6.7664,6.7664,6.7664,6.7664
USDCNH,20260529,081500,6.7663,6.7663,6.7658,6.7658
USDCNH,20260529,081600,6.7659,6.7663,6.7659,6.7663
USDCNH,20260529,081700,6.7664,6.7666,6.7664,6.7666
USDCNH,20260529,081800,6.7665,6.7666,6.7665,6.7666
USDCNH,20260529,081900,6.7665,6.7665,6.7664,6.7664
USDCNH,20260529,082000,6.7663,6.7663,6.7663,6.7663
USDCNH,20260529,082100,6.7663,6.7664,6.7663,6.7664
USDCNH,20260529,082200,6.7663,6.7665,6.7663,6.7665
USDCNH,20260529,082300,6.7664,6.7664,6.7662,6.7662
USDCNH,20260529,082400,6.7663,6.7663,6.7658,6.7660
USDCNH,20260529,082500,6.7659,6.7664,6.7659,6.7664
USDCNH,20260529,082600,6.7663,6.7667,6.7663,6.7667
USDCNH,20260529,082700,6.7668,6.7668,6.7665,6.7666
USDCNH,20260529,082800,6.7665,6.7666,6.7665,6.7666
USDCNH,20260529,082900,6.7667,6.7667,6.7664,6.7666
USDCNH,20260529,083000,6.7667,6.7667,6.7666,6.7666
USDCNH,20260529,083100,6.7665,6.7665,6.7663,6.7663
USDCNH,20260529,083200,6.7662,6.7662,6.7661,6.7661
USDCNH,20260529,083300,6.7660,6.7663,6.7660,6.7663
USDCNH,20260529,083400,6.7664,6.7664,6.7663,6.7663
USDCNH,20260529,083500,6.7662,6.7667,6.7662,6.7667
USDCNH,20260529,083600,6.7668,6.7670,6.7668,6.7670
USDCNH,20260529,083700,6.7669,6.7669,6.7666,6.7666
USDCNH,20260529,083800,6.7667,6.7670,6.7667,6.7669
USDCNH,20260529,083900,6.7668,6.7674,6.7668,6.7674
USDCNH,20260529,084000,6.7675,6.7676,6.7674,6.7674
USDCNH,20260529,084100,6.7673,6.7676,6.7673,6.7676
USDCNH,20260529,084200,6.7677,6.7680,6.7677,6.7680
USDCNH,20260529,084300,6.7679,6.7679,6.7674,6.7675
USDCNH,20260529,084400,6.7675,6.7676,6.7675,6.7676
USDCNH,20260529,084500,6.7676,6.7676,6.7676,6.7676
USDCNH,20260529,084600,6.7675,6.7676,6.7675,6.7676
USDCNH,20260529,084700,6.7677,6.7677,6.7677,6.7677
USDCNH,20260529,084800,6.7678,6.7678,6.7675,6.7676
USDCNH,20260529,084900,6.7675,6.7680,6.7675,6.7679
USDCNH,20260529,085000,6.7680,6.7681,6.7679,6.7680
USDCNH,20260529,085100,6.7681,6.7681,6.7679,6.7680
USDCNH,20260529,085200,6.7679,6.7679,6.7675,6.7675
USDCNH,20260529,085300,6.7674,6.7676,6.7674,6.7676
USDCNH,20260529,085400,6.7675,6.7675,6.7674,6.7675
USDCNH,20260529,085500,6.7676,6.7676,6.7675,6.7675
USDCNH,20260529,085600,6.7675,6.7675,6.7673,6.7674
USDCNH,20260529,085700,6.7675,6.7676,6.7675,6.7675
USDCNH,20260529,085800,6.7676,6.7676,6.7676,6.7676
USDCNH,20260529,085900,6.7675,6.7675,6.7673,6.7673
USDCNH,20260529,090000,6.7674,6.7674,6.7671,6.7673
USDCNH,20260529,090100,6.7672,6.7673,6.7671,6.7673
USDCNH,20260529,090200,6.7672,6.7673,6.7670,6.7671
USDCNH,20260529,090300,6.7670,6.7672,6.7670,6.7670
USDCNH,20260529,090400,6.7671,6.7672,6.7670,6.7672
USDCNH,20260529,090500,6.7671,6.7671,6.7670,6.7670
USDCNH,20260529,090600,6.7669,6.7670,6.7668,6.7670
USDCNH,20260529,090700,6.7671,6.7671,6.7667,6.7667
USDCNH,20260529,090800,6.7666,6.7668,6.7666,6.7668
USDCNH,20260529,090900,6.7669,6.7670,6.7669,6.7670
USDCNH,20260529,091000,6.7671,6.7673,6.7671,6.7673
USDCNH,20260529,091100,6.7672,6.7674,6.7672,6.7674
USDCNH,20260529,091200,6.7673,6.7675,6.7673,6.7674
USDCNH,20260529,091300,6.7675,6.7676,6.7675,6.7675
USDCNH,20260529,091400,6.7676,6.7681,6.7676,6.7680
USDCNH,20260529,091500,6.7679,6.7680,6.7679,6.7679
USDCNH,20260529,091600,6.7680,6.7680,6.7675,6.7675
USDCNH,20260529,091700,6.7676,6.7678,6.7676,6.7678
USDCNH,20260529,091800,6.7677,6.7677,6.7674,6.7674
USDCNH,20260529,091900,6.7675,6.7676,6.7674,6.7675
USDCNH,20260529,092000,6.7676,6.7676,6.7675,6.7675
USDCNH,20260529,092100,6.7673,6.7673,6.7671,6.7673
USDCNH,20260529,092200,6.7672,6.7673,6.7672,6.7672
USDCNH,20260529,092300,6.7673,6.7676,6.7673,6.7675
USDCNH,20260529,092400,6.7676,6.7682,6.7676,6.7681
USDCNH,20260529,092500,6.7680,6.7686,6.7679,6.7686
USDCNH,20260529,092600,6.7688,6.7689,6.7684,6.7684
USDCNH,20260529,092700,6.7685,6.7687,6.7685,6.7686
USDCNH,20260529,092800,6.7685,6.7686,6.7684,6.7684
USDCNH,20260529,092900,6.7685,6.7685,6.7682,6.7683
USDCNH,20260529,093000,6.7684,6.7684,6.7681,6.7681
USDCNH,20260529,093100,6.7682,6.7686,6.7681,6.7681
USDCNH,20260529,093200,6.7680,6.7686,6.7680,6.7685
USDCNH,20260529,093300,6.7686,6.7688,6.7685,6.7688
USDCNH,20260529,093400,6.7689,6.7689,6.7688,6.7689
USDCNH,20260529,093500,6.7688,6.7689,6.7687,6.7688
USDCNH,20260529,093600,6.7687,6.7688,6.7686,6.7688
USDCNH,20260529,093700,6.7687,6.7696,6.7687,6.7693
USDCNH,20260529,093800,6.7692,6.7693,6.7690,6.7693
USDCNH,20260529,093900,6.7692,6.7694,6.7691,6.7691
USDCNH,20260529,094000,6.7692,6.7695,6.7691,6.7694
USDCNH,20260529,094100,6.7695,6.7695,6.7691,6.7691
USDCNH,20260529,094200,6.7692,6.7693,6.7687,6.7687
USDCNH,20260529,094300,6.7686,6.7687,6.7683,6.7683
USDCNH,20260529,094400,6.7684,6.7684,6.7682,6.7682
USDCNH,20260529,094500,6.7681,6.7681,6.7678,6.7678
USDCNH,20260529,094600,6.7677,6.7680,6.7677,6.7677
USDCNH,20260529,094700,6.7674,6.7674,6.7671,6.7671
USDCNH,20260529,094800,6.7672,6.7675,6.7672,6.7674
USDCNH,20260529,094900,6.7673,6.7674,6.7673,6.7674
USDCNH,20260529,095000,6.7674,6.7675,6.7674,6.7675
USDCNH,20260529,095100,6.7674,6.7674,6.7665,6.7665
USDCNH,20260529,095200,6.7664,6.7664,6.7659,6.7662
USDCNH,20260529,095300,6.7663,6.7667,6.7663,6.7667
USDCNH,20260529,095400,6.7666,6.7667,6.7665,6.7667
USDCNH,20260529,095500,6.7666,6.7667,6.7666,6.7667
USDCNH,20260529,095600,6.7666,6.7666,6.7663,6.7665
USDCNH,20260529,095700,6.7666,6.7666,6.7665,6.7666
USDCNH,20260529,095800,6.7665,6.7665,6.7664,6.7664
USDCNH,20260529,095900,6.7665,6.7665,6.7661,6.7661
USDCNH,20260529,100000,6.7662,6.7662,6.7660,6.7660
USDCNH,20260529,100100,6.7661,6.7669,6.7661,6.7669
USDCNH,20260529,100200,6.7670,6.7672,6.7669,6.7669
USDCNH,20260529,100300,6.7668,6.7668,6.7667,6.7667
USDCNH,20260529,100400,6.7666,6.7669,6.7666,6.7669
USDCNH,20260529,100500,6.7670,6.7671,6.7670,6.7671
USDCNH,20260529,100600,6.7670,6.7670,6.7668,6.7668
USDCNH,20260529,100700,6.7667,6.7670,6.7666,6.7670
USDCNH,20260529,100800,6.7671,6.7673,6.7671,6.7673
USDCNH,20260529,100900,6.7674,6.7674,6.7671,6.7672
USDCNH,20260529,101000,6.7673,6.7673,6.7670,6.7671
USDCNH,20260529,101100,6.7670,6.7670,6.7669,6.7669
USDCNH,20260529,101200,6.7670,6.7670,6.7667,6.7668
USDCNH,20260529,101300,6.7667,6.7667,6.7666,6.7666
USDCNH,20260529,101400,6.7667,6.7669,6.7667,6.7669
USDCNH,20260529,101500,6.7668,6.7668,6.7667,6.7667
USDCNH,20260529,101600,6.7666,6.7666,6.7664,6.7666
USDCNH,20260529,101700,6.7665,6.7665,6.7663,6.7663
USDCNH,20260529,101800,6.7664,6.7664,6.7661,6.7661
USDCNH,20260529,101900,6.7662,6.7664,6.7662,6.7664
USDCNH,20260529,102000,6.7663,6.7664,6.7662,6.7664
USDCNH,20260529,102100,6.7665,6.7667,6.7665,6.7667
USDCNH,20260529,102200,6.7668,6.7669,6.7666,6.7666
USDCNH,20260529,102300,6.7665,6.7666,6.7665,6.7666
USDCNH,20260529,102400,6.7665,6.7666,6.7665,6.7666
USDCNH,20260529,102500,6.7667,6.7668,6.7667,6.7668
USDCNH,20260529,102600,6.7667,6.7670,6.7665,6.7669
USDCNH,20260529,102700,6.7670,6.7672,6.7670,6.7670
USDCNH,20260529,102800,6.7669,6.7669,6.7667,6.7667
USDCNH,20260529,102900,6.7666,6.7667,6.7665,6.7667
USDCNH,20260529,103000,6.7666,6.7666,6.7662,6.7663
USDCNH,20260529,103100,6.7664,6.7667,6.7664,6.7665
USDCNH,20260529,103200,6.7664,6.7665,6.7662,6.7662
USDCNH,20260529,103300,6.7661,6.7662,6.7661,6.7662
USDCNH,20260529,103400,6.7662,6.7662,6.7660,6.7660
USDCNH,20260529,103500,6.7659,6.7661,6.7659,6.7661
USDCNH,20260529,103600,6.7662,6.7665,6.7662,6.7665
USDCNH,20260529,103700,6.7664,6.7666,6.7664,6.7666
USDCNH,20260529,103800,6.7665,6.7665,6.7665,6.7665
USDCNH,20260529,103900,6.7665,6.7667,6.7665,6.7667
USDCNH,20260529,104000,6.7668,6.7668,6.7666,6.7666
USDCNH,20260529,104100,6.7667,6.7669,6.7667,6.7669
USDCNH,20260529,104200,6.7670,6.7670,6.7669,6.7669
USDCNH,20260529,104300,6.7669,6.7669,6.7667,6.7667
USDCNH,20260529,104400,6.7668,6.7668,6.7667,6.7667
USDCNH,20260529,104500,6.7666,6.7666,6.7666,6.7666
USDCNH,20260529,104600,6.7668,6.7670,6.7668,6.7670
USDCNH,20260529,104700,6.7671,6.7673,6.7671,6.7673
USDCNH,20260529,104800,6.7671,6.7671,6.7670,6.7670
USDCNH,20260529,104900,6.7671,6.7671,6.7671,6.7671
USDCNH,20260529,105000,6.7672,6.7672,6.7670,6.7671
USDCNH,20260529,105100,6.7672,6.7676,6.7672,6.7676
USDCNH,20260529,105200,6.7675,6.7676,6.7675,6.7675
USDCNH,20260529,105300,6.7676,6.7676,6.7671,6.7671
USDCNH,20260529,105400,6.7672,6.7672,6.7669,6.7669
USDCNH,20260529,105500,6.7668,6.7670,6.7668,6.7669
USDCNH,20260529,105600,6.7670,6.7672,6.7670,6.7672
USDCNH,20260529,105700,6.7671,6.7673,6.7671,6.7672
USDCNH,20260529,105800,6.7673,6.7676,6.7673,6.7673
USDCNH,20260529,105900,6.7672,6.7673,6.7672,6.7672
USDCNH,20260529,110000,6.7671,6.7671,6.7670,6.7671
USDCNH,20260529,110100,6.7672,6.7674,6.7672,6.7673
USDCNH,20260529,110200,6.7672,6.7672,6.7669,6.7669
USDCNH,20260529,110300,6.7668,6.7669,6.7667,6.7669
USDCNH,20260529,110400,6.7668,6.7668,6.7667,6.7667
USDCNH,20260529,110500,6.7666,6.7666,6.7665,6.7666
USDCNH,20260529,110600,6.7665,6.7665,6.7660,6.7660
USDCNH,20260529,110700,6.7661,6.7663,6.7661,6.7662
USDCNH,20260529,110800,6.7663,6.7663,6.7661,6.7662
USDCNH,20260529,110900,6.7661,6.7662,6.7660,6.7662
USDCNH,20260529,111000,6.7661,6.7661,6.7660,6.7660
USDCNH,20260529,111100,6.7659,6.7660,6.7657,6.7660
USDCNH,20260529,111200,6.7659,6.7659,6.7659,6.7659
USDCNH,20260529,111300,6.7660,6.7660,6.7660,6.7660
USDCNH,20260529,111400,6.7660,6.7660,6.7659,6.7659
USDCNH,20260529,111500,6.7660,6.7660,6.7657,6.7657
USDCNH,20260529,111600,6.7656,6.7659,6.7656,6.7659
USDCNH,20260529,111700,6.7660,6.7660,6.7660,6.7660
USDCNH,20260529,111800,6.7659,6.7660,6.7659,6.7660
USDCNH,20260529,111900,6.7659,6.7659,6.7659,6.7659
USDCNH,20260529,112000,6.7658,6.7658,6.7656,6.7656
USDCNH,20260529,112100,6.7655,6.7656,6.7655,6.7656
USDCNH,20260529,112200,6.7657,6.7658,6.7657,6.7658
USDCNH,20260529,112300,6.7659,6.7660,6.7659,6.7660
USDCNH,20260529,112400,6.7661,6.7661,6.7659,6.7659
USDCNH,20260529,112500,6.7660,6.7660,6.7659,6.7659
USDCNH,20260529,112600,6.7658,6.7659,6.7657,6.7659
USDCNH,20260529,112700,6.7660,6.7660,6.7658,6.7658
USDCNH,20260529,112800,6.7657,6.7657,6.7656,6.7656
USDCNH,20260529,112900,6.7655,6.7655,6.7650,6.7650
USDCNH,20260529,113000,6.7649,6.7650,6.7643,6.7643
USDCNH,20260529,113100,6.7644,6.7648,6.7643,6.7648
USDCNH,20260529,113200,6.7649,6.7651,6.7648,6.7651
USDCNH,20260529,113300,6.7650,6.7651,6.7650,6.7650
USDCNH,20260529,113400,6.7649,6.7650,6.7649,6.7650
USDCNH,20260529,113500,6.7649,6.7650,6.7648,6.7648
USDCNH,20260529,113600,6.7649,6.7650,6.7649,6.7650
USDCNH,20260529,113700,6.7651,6.7653,6.7651,6.7653
USDCNH,20260529,113800,6.7654,6.7655,6.7654,6.7655
USDCNH,20260529,113900,6.7654,6.7656,6.7654,6.7656
USDCNH,20260529,114000,6.7655,6.7655,6.7655,6.7655
USDCNH,20260529,114100,6.7655,6.7658,6.7655,6.7658
USDCNH,20260529,114200,6.7659,6.7664,6.7659,6.7663
USDCNH,20260529,114300,6.7664,6.7666,6.7664,6.7666
USDCNH,20260529,114400,6.7665,6.7666,6.7665,6.7666
USDCNH,20260529,114500,6.7667,6.7667,6.7665,6.7666
USDCNH,20260529,114600,6.7665,6.7665,6.7659,6.7659
USDCNH,20260529,114700,6.7660,6.7661,6.7660,6.7661
USDCNH,20260529,114800,6.7662,6.7662,6.7662,6.7662
USDCNH,20260529,114900,6.7661,6.7664,6.7661,6.7663
USDCNH,20260529,115000,6.7662,6.7665,6.7662,6.7663
USDCNH,20260529,115100,6.7662,6.7662,6.7658,6.7658
USDCNH,20260529,115200,6.7657,6.7657,6.7657,6.7657
USDCNH,20260529,115300,6.7657,6.7659,6.7657,6.7658
USDCNH,20260529,115400,6.7659,6.7660,6.7659,6.7659
USDCNH,20260529,115500,6.7660,6.7660,6.7658,6.7658
USDCNH,20260529,115600,6.7657,6.7658,6.7656,6.7656
USDCNH,20260529,115700,6.7655,6.7657,6.7655,6.7657
USDCNH,20260529,115800,6.7657,6.7657,6.7657,6.7657
USDCNH,20260529,115900,6.7656,6.7656,6.7655,6.7656
USDCNH,20260529,120000,6.7655,6.7656,6.7655,6.7656
USDCNH,20260529,120100,6.7657,6.7661,6.7656,6.7660
USDCNH,20260529,120200,6.7659,6.7662,6.7659,6.7662
USDCNH,20260529,120300,6.7661,6.7661,6.7660,6.7661
USDCNH,20260529,120400,6.7660,6.7660,6.7659,6.7660
USDCNH,20260529,120500,6.7661,6.7662,6.7661,6.7662
USDCNH,20260529,120600,6.7661,6.7661,6.7661,6.7661
USDCNH,20260529,120700,6.7662,6.7662,6.7659,6.7659
USDCNH,20260529,120800,6.7660,6.7661,6.7660,6.7660
USDCNH,20260529,120900,6.7659,6.7659,6.7659,6.7659
USDCNH,20260529,121000,6.7659,6.7660,6.7659,6.7660
USDCNH,20260529,121100,6.7659,6.7660,6.7659,6.7660
USDCNH,20260529,121200,6.7659,6.7659,6.7659,6.7659
USDCNH,20260529,121300,6.7659,6.7659,6.7659,6.7659
USDCNH,20260529,121400,6.7658,6.7658,6.7658,6.7658
USDCNH,20260529,121500,6.7658,6.7658,6.7658,6.7658
USDCNH,20260529,121600,6.7658,6.7660,6.7658,6.7660
USDCNH,20260529,121700,6.7661,6.7663,6.7661,6.7663
USDCNH,20260529,121800,6.7664,6.7664,6.7664,6.7664
USDCNH,20260529,121900,6.7665,6.7665,6.7663,6.7663
USDCNH,20260529,122000,6.7662,6.7664,6.7662,6.7664
USDCNH,20260529,122100,6.7663,6.7663,6.7659,6.7659
USDCNH,20260529,122200,6.7660,6.7660,6.7660,6.7660
USDCNH,20260529,122300,6.7659,6.7659,6.7659,6.7659
USDCNH,20260529,122400,6.7659,6.7659,6.7659,6.7659
USDCNH,20260529,122500,6.7660,6.7661,6.7660,6.7661
USDCNH,20260529,122600,6.7662,6.7662,6.7662,6.7662
USDCNH,20260529,122700,6.7662,6.7664,6.7662,6.7664
USDCNH,20260529,122800,6.7663,6.7663,6.7661,6.7661
USDCNH,20260529,122900,6.7660,6.7660,6.7660,6.7660
USDCNH,20260529,123000,6.7659,6.7659,6.7657,6.7657
USDCNH,20260529,123100,6.7658,6.7658,6.7658,6.7658
USDCNH,20260529,123200,6.7659,6.7659,6.7658,6.7659
USDCNH,20260529,123300,6.7658,6.7658,6.7658,6.7658
USDCNH,20260529,123400,6.7658,6.7658,6.7657,6.7657
USDCNH,20260529,123500,6.7656,6.7656,6.7656,6.7656
USDCNH,20260529,123600,6.7655,6.7655,6.7655,6.7655
USDCNH,20260529,123700,6.7655,6.7657,6.7655,6.7657
USDCNH,20260529,123800,6.7658,6.7658,6.7657,6.7657
USDCNH,20260529,123900,6.7657,6.7658,6.7657,6.7658
USDCNH,20260529,124000,6.7659,6.7659,6.7658,6.7658
USDCNH,20260529,124100,6.7659,6.7659,6.7658,6.7658
USDCNH,20260529,124200,6.7659,6.7659,6.7659,6.7659
USDCNH,20260529,124300,6.7659,6.7661,6.7659,6.7661
USDCNH,20260529,124400,6.7660,6.7660,6.7658,6.7659
USDCNH,20260529,124500,6.7658,6.7658,6.7655,6.7655
USDCNH,20260529,124600,6.7653,6.7653,6.7651,6.7651
USDCNH,20260529,124700,6.7652,6.7652,6.7652,6.7652
USDCNH,20260529,124800,6.7651,6.7651,6.7650,6.7651
USDCNH,20260529,124900,6.7652,6.7654,6.7652,6.7654
USDCNH,20260529,125000,6.7653,6.7653,6.7652,6.7652
USDCNH,20260529,125100,6.7653,6.7653,6.7650,6.7650
USDCNH,20260529,125200,6.7651,6.7651,6.7651,6.7651
USDCNH,20260529,125300,6.7651,6.7651,6.7651,6.7651
USDCNH,20260529,125400,6.7651,6.7651,6.7650,6.7651
USDCNH,20260529,125500,6.7651,6.7651,6.7651,6.7651
USDCNH,20260529,125600,6.7651,6.7653,6.7651,6.7652
USDCNH,20260529,125700,6.7650,6.7650,6.7649,6.7649
USDCNH,20260529,125800,6.7650,6.7652,6.7650,6.7652
USDCNH,20260529,125900,6.7651,6.7651,6.7648,6.7650
USDCNH,20260529,130000,6.7649,6.7649,6.7649,6.7649
USDCNH,20260529,130100,6.7648,6.7650,6.7648,6.7648
USDCNH,20260529,130200,6.7647,6.7647,6.7647,6.7647
USDCNH,20260529,130300,6.7646,6.7647,6.7646,6.7647
USDCNH,20260529,130400,6.7648,6.7649,6.7647,6.7647
USDCNH,20260529,130500,6.7647,6.7647,6.7647,6.7647
USDCNH,20260529,130600,6.7646,6.7647,6.7646,6.7647
USDCNH,20260529,130700,6.7647,6.7648,6.7647,6.7647
USDCNH,20260529,130800,6.7646,6.7646,6.7646,6.7646
USDCNH,20260529,130900,6.7646,6.7648,6.7646,6.7647
USDCNH,20260529,131000,6.7646,6.7646,6.7645,6.7646
USDCNH,20260529,131100,6.7647,6.7649,6.7647,6.7647
USDCNH,20260529,131200,6.7646,6.7647,6.7646,6.7646
USDCNH,20260529,131300,6.7645,6.7645,6.7644,6.7644
USDCNH,20260529,131400,6.7643,6.7643,6.7643,6.7643
USDCNH,20260529,131500,6.7643,6.7643,6.7643,6.7643
USDCNH,20260529,131600,6.7642,6.7642,6.7641,6.7641
USDCNH,20260529,131700,6.7641,6.7641,6.7641,6.7641
USDCNH,20260529,131800,6.7640,6.7640,6.7639,6.7639
USDCNH,20260529,131900,6.7640,6.7644,6.7640,6.7644
USDCNH,20260529,132000,6.7643,6.7643,6.7642,6.7642
USDCNH,20260529,132100,6.7643,6.7644,6.7642,6.7644
USDCNH,20260529,132200,6.7645,6.7645,6.7645,6.7645
USDCNH,20260529,132300,6.7645,6.7647,6.7644,6.7647
USDCNH,20260529,132400,6.7646,6.7648,6.7646,6.7648
USDCNH,20260529,132500,6.7647,6.7647,6.7647,6.7647
USDCNH,20260529,132600,6.7646,6.7646,6.7645,6.7645
USDCNH,20260529,132700,6.7646,6.7649,6.7646,6.7648
USDCNH,20260529,132800,6.7648,6.7648,6.7648,6.7648
USDCNH,20260529,132900,6.7648,6.7648,6.7648,6.7648
USDCNH,20260529,133000,6.7647,6.7647,6.7646,6.7646
USDCNH,20260529,133100,6.7645,6.7650,6.7645,6.7650
USDCNH,20260529,133200,6.7649,6.7649,6.7648,6.7648
USDCNH,20260529,133300,6.7648,6.7648,6.7648,6.7648
USDCNH,20260529,133400,6.7648,6.7648,6.7648,6.7648
USDCNH,20260529,133500,6.7647,6.7649,6.7647,6.7649
USDCNH,20260529,133600,6.7648,6.7648,6.7646,6.7646
USDCNH,20260529,133700,6.7645,6.7645,6.7645,6.7645
USDCNH,20260529,133800,6.7645,6.7645,6.7643,6.7643
USDCNH,20260529,133900,6.7642,6.7642,6.7642,6.7642
USDCNH,20260529,134000,6.7641,6.7641,6.7640,6.7640
USDCNH,20260529,134100,6.7639,6.7639,6.7638,6.7638
USDCNH,20260529,134200,6.7639,6.7640,6.7639,6.7640
USDCNH,20260529,134300,6.7640,6.7640,6.7640,6.7640
USDCNH,20260529,134400,6.7640,6.7640,6.7640,6.7640
USDCNH,20260529,134500,6.7640,6.7640,6.7639,6.7639
USDCNH,20260529,134600,6.7639,6.7639,6.7639,6.7639
USDCNH,20260529,134700,6.7639,6.7639,6.7639,6.7639
USDCNH,20260529,134800,6.7640,6.7640,6.7640,6.7640
USDCNH,20260529,134900,6.7640,6.7640,6.7640,6.7640
USDCNH,20260529,135000,6.7640,6.7640,6.7639,6.7639
USDCNH,20260529,135100,6.7641,6.7642,6.7641,6.7642
USDCNH,20260529,135200,6.7641,6.7641,6.7640,6.7640
USDCNH,20260529,135300,6.7640,6.7649,6.7640,6.7649
USDCNH,20260529,135400,6.7648,6.7649,6.7640,6.7640
USDCNH,20260529,135500,6.7641,6.7641,6.7639,6.7640
USDCNH,20260529,135600,6.7641,6.7641,6.7639,6.7639
USDCNH,20260529,135700,6.7639,6.7639,6.7639,6.7639
USDCNH,20260529,135800,6.7640,6.7640,6.7636,6.7636
USDCNH,20260529,135900,6.7635,6.7635,6.7635,6.7635
USDCNH,20260529,140000,6.7634,6.7634,6.7633,6.7633
USDCNH,20260529,140100,6.7632,6.7634,6.7632,6.7632
USDCNH,20260529,140200,6.7633,6.7634,6.7633,6.7634
USDCNH,20260529,140300,6.7633,6.7634,6.7632,6.7632
USDCNH,20260529,140400,6.7633,6.7633,6.7633,6.7633
USDCNH,20260529,140500,6.7634,6.7634,6.7632,6.7632
USDCNH,20260529,140600,6.7633,6.7635,6.7633,6.7635
USDCNH,20260529,140700,6.7634,6.7635,6.7634,6.7635
USDCNH,20260529,140800,6.7636,6.7639,6.7636,6.7639
USDCNH,20260529,140900,6.7638,6.7639,6.7636,6.7636
USDCNH,20260529,141000,6.7634,6.7637,6.7633,6.7636
USDCNH,20260529,141100,6.7635,6.7637,6.7634,6.7637
USDCNH,20260529,141200,6.7638,6.7638,6.7637,6.7637
USDCNH,20260529,141300,6.7636,6.7641,6.7636,6.7641
USDCNH,20260529,141400,6.7640,6.7640,6.7637,6.7637
USDCNH,20260529,141500,6.7636,6.7638,6.7635,6.7638
USDCNH,20260529,141600,6.7639,6.7639,6.7637,6.7637
USDCNH,20260529,141700,6.7636,6.7636,6.7635,6.7635
USDCNH,20260529,141800,6.7635,6.7635,6.7635,6.7635
USDCNH,20260529,141900,6.7635,6.7635,6.7633,6.7634
USDCNH,20260529,142000,6.7634,6.7634,6.7634,6.7634
USDCNH,20260529,142100,6.7635,6.7636,6.7634,6.7635
USDCNH,20260529,142200,6.7634,6.7635,6.7634,6.7635
USDCNH,20260529,142300,6.7635,6.7636,6.7635,6.7635
USDCNH,20260529,142400,6.7634,6.7634,6.7630,6.7630
USDCNH,20260529,142500,6.7629,6.7631,6.7628,6.7629
USDCNH,20260529,142600,6.7630,6.7631,6.7630,6.7630
USDCNH,20260529,142700,6.7629,6.7629,6.7628,6.7628
USDCNH,20260529,142800,6.7628,6.7628,6.7626,6.7626
USDCNH,20260529,142900,6.7625,6.7625,6.7622,6.7624
USDCNH,20260529,143000,6.7625,6.7626,6.7625,6.7625
USDCNH,20260529,143100,6.7626,6.7628,6.7626,6.7628
USDCNH,20260529,143200,6.7627,6.7627,6.7627,6.7627
USDCNH,20260529,143300,6.7627,6.7627,6.7627,6.7627
USDCNH,20260529,143400,6.7628,6.7634,6.7626,6.7627
USDCNH,20260529,143500,6.7626,6.7629,6.7625,6.7628
USDCNH,20260529,143600,6.7627,6.7627,6.7625,6.7625
USDCNH,20260529,143700,6.7626,6.7626,6.7624,6.7625
USDCNH,20260529,143800,6.7624,6.7624,6.7621,6.7621
USDCNH,20260529,143900,6.7620,6.7620,6.7617,6.7619
USDCNH,20260529,144000,6.7620,6.7622,6.7619,6.7622
USDCNH,20260529,144100,6.7623,6.7624,6.7623,6.7624
USDCNH,20260529,144200,6.7625,6.7628,6.7625,6.7628
USDCNH,20260529,144300,6.7627,6.7627,6.7625,6.7625
USDCNH,20260529,144400,6.7624,6.7624,6.7623,6.7623
USDCNH,20260529,144500,6.7622,6.7623,6.7621,6.7621
USDCNH,20260529,144600,6.7620,6.7622,6.7620,6.7622
USDCNH,20260529,144700,6.7623,6.7625,6.7622,6.7622
USDCNH,20260529,144800,6.7621,6.7622,6.7621,6.7621
USDCNH,20260529,144900,6.7620,6.7620,6.7619,6.7619
USDCNH,20260529,145000,6.7617,6.7617,6.7613,6.7613
USDCNH,20260529,145100,6.7612,6.7612,6.7607,6.7607
USDCNH,20260529,145200,6.7608,6.7608,6.7603,6.7604
USDCNH,20260529,145300,6.7603,6.7603,6.7593,6.7599
USDCNH,20260529,145400,6.7598,6.7599,6.7596,6.7599
USDCNH,20260529,145500,6.7600,6.7603,6.7600,6.7603
USDCNH,20260529,145600,6.7605,6.7609,6.7605,6.7609
USDCNH,20260529,145700,6.7610,6.7612,6.7610,6.7610
USDCNH,20260529,145800,6.7609,6.7609,6.7604,6.7604
USDCNH,20260529,145900,6.7605,6.7608,6.7605,6.7606
USDCNH,20260529,150000,6.7607,6.7609,6.7607,6.7609
USDCNH,20260529,150100,6.7610,6.7616,6.7608,6.7615
USDCNH,20260529,150200,6.7616,6.7616,6.7611,6.7613
USDCNH,20260529,150300,6.7612,6.7613,6.7609,6.7612
USDCNH,20260529,150400,6.7611,6.7612,6.7610,6.7611
USDCNH,20260529,150500,6.7610,6.7610,6.7608,6.7609
USDCNH,20260529,150600,6.7610,6.7610,6.7609,6.7610
USDCNH,20260529,150700,6.7611,6.7613,6.7611,6.7613
USDCNH,20260529,150800,6.7612,6.7612,6.7610,6.7610
USDCNH,20260529,150900,6.7611,6.7612,6.7611,6.7612
USDCNH,20260529,151000,6.7612,6.7612,6.7611,6.7612
USDCNH,20260529,151100,6.7613,6.7613,6.7613,6.7613
USDCNH,20260529,151200,6.7613,6.7614,6.7613,6.7614
USDCNH,20260529,151300,6.7613,6.7617,6.7613,6.7617
USDCNH,20260529,151400,6.7616,6.7616,6.7614,6.7615
USDCNH,20260529,151500,6.7616,6.7617,6.7616,6.7617
USDCNH,20260529,151600,6.7617,6.7619,6.7617,6.7619
USDCNH,20260529,151700,6.7617,6.7618,6.7615,6.7615
USDCNH,20260529,151800,6.7616,6.7616,6.7615,6.7615
USDCNH,20260529,151900,6.7616,6.7617,6.7615,6.7616
USDCNH,20260529,152000,6.7617,6.7619,6.7617,6.7618
USDCNH,20260529,152100,6.7617,6.7618,6.7615,6.7617
USDCNH,20260529,152200,6.7616,6.7616,6.7613,6.7613
USDCNH,20260529,152300,6.7614,6.7617,6.7614,6.7617
USDCNH,20260529,152400,6.7618,6.7618,6.7618,6.7618
USDCNH,20260529,152500,6.7619,6.7621,6.7619,6.7620
USDCNH,20260529,152600,6.7619,6.7619,6.7618,6.7619
USDCNH,20260529,152700,6.7620,6.7620,6.7620,6.7620
USDCNH,20260529,152800,6.7620,6.7621,6.7620,6.7621
USDCNH,20260529,152900,6.7622,6.7623,6.7622,6.7622
USDCNH,20260529,153000,6.7622,6.7623,6.7622,6.7623
USDCNH,20260529,153100,6.7624,6.7626,6.7624,6.7624
USDCNH,20260529,153200,6.7625,6.7627,6.7625,6.7625
USDCNH,20260529,153300,6.7626,6.7628,6.7623,6.7623
USDCNH,20260529,153400,6.7624,6.7626,6.7624,6.7624
USDCNH,20260529,153500,6.7623,6.7625,6.7623,6.7625
USDCNH,20260529,153600,6.7626,6.7626,6.7624,6.7624
USDCNH,20260529,153700,6.7624,6.7626,6.7624,6.7626
USDCNH,20260529,153800,6.7627,6.7627,6.7624,6.7624
USDCNH,20260529,153900,6.7623,6.7623,6.7620,6.7620
USDCNH,20260529,154000,6.7621,6.7622,6.7621,6.7621
USDCNH,20260529,154100,6.7620,6.7620,6.7614,6.7615
USDCNH,20260529,154200,6.7614,6.7614,6.7612,6.7612
USDCNH,20260529,154300,6.7613,6.7619,6.7613,6.7619
USDCNH,20260529,154400,6.7618,6.7619,6.7618,6.7618
USDCNH,20260529,154500,6.7617,6.7618,6.7617,6.7617
USDCNH,20260529,154600,6.7618,6.7620,6.7618,6.7620
USDCNH,20260529,154700,6.7619,6.7620,6.7618,6.7620
USDCNH,20260529,154800,6.7619,6.7619,6.7615,6.7617
USDCNH,20260529,154900,6.7616,6.7617,6.7615,6.7615
USDCNH,20260529,155000,6.7616,6.7616,6.7614,6.7615
USDCNH,20260529,155100,6.7615,6.7615,6.7615,6.7615
USDCNH,20260529,155200,6.7614,6.7617,6.7614,6.7614
USDCNH,20260529,155300,6.7615,6.7619,6.7615,6.7615
USDCNH,20260529,155400,6.7614,6.7614,6.7610,6.7611
USDCNH,20260529,155500,6.7609,6.7609,6.7608,6.7609
USDCNH,20260529,155600,6.7610,6.7610,6.7609,6.7609
USDCNH,20260529,155700,6.7610,6.7610,6.7609,6.7610
USDCNH,20260529,155800,6.7609,6.7611,6.7608,6.7608
USDCNH,20260529,155900,6.7607,6.7611,6.7606,6.7611
USDCNH,20260529,160000,6.7611,6.7612,6.7611,6.7612
USDCNH,20260529,160100,6.7613,6.7615,6.7611,6.7613
USDCNH,20260529,160200,6.7612,6.7612,6.7610,6.7610
USDCNH,20260529,160300,6.7609,6.7609,6.7606,6.7609
USDCNH,20260529,160400,6.7608,6.7611,6.7608,6.7610
USDCNH,20260529,160500,6.7609,6.7610,6.7607,6.7610
USDCNH,20260529,160600,6.7609,6.7609,6.7607,6.7607
USDCNH,20260529,160700,6.7606,6.7607,6.7605,6.7605
USDCNH,20260529,160800,6.7604,6.7606,6.7604,6.7605
USDCNH,20260529,160900,6.7606,6.7606,6.7606,6.7606
USDCNH,20260529,161000,6.7606,6.7606,6.7604,6.7604
USDCNH,20260529,161100,6.7603,6.7605,6.7602,6.7605
USDCNH,20260529,161200,6.7606,6.7607,6.7602,6.7602
USDCNH,20260529,161300,6.7603,6.7608,6.7603,6.7606
USDCNH,20260529,161400,6.7607,6.7608,6.7606,6.7608
USDCNH,20260529,161500,6.7609,6.7611,6.7609,6.7610
USDCNH,20260529,161600,6.7611,6.7613,6.7611,6.7612
USDCNH,20260529,161700,6.7611,6.7613,6.7611,6.7612
USDCNH,20260529,161800,6.7613,6.7613,6.7612,6.7612
USDCNH,20260529,161900,6.7613,6.7614,6.7613,6.7613
USDCNH,20260529,162000,6.7614,6.7616,6.7614,6.7614
USDCNH,20260529,162100,6.7615,6.7617,6.7614,6.7615
USDCNH,20260529,162200,6.7616,6.7616,6.7614,6.7614
USDCNH,20260529,162300,6.7613,6.7614,6.7613,6.7614
USDCNH,20260529,162400,6.7613,6.7613,6.7613,6.7613
USDCNH,20260529,162500,6.7614,6.7614,6.7613,6.7614
USDCNH,20260529,162600,6.7617,6.7618,6.7617,6.7618
USDCNH,20260529,162700,6.7618,6.7618,6.7618,6.7618
USDCNH,20260529,162800,6.7618,6.7619,6.7618,6.7618
USDCNH,20260529,162900,6.7617,6.7617,6.7616,6.7617
USDCNH,20260529,163000,6.7618,6.7619,6.7618,6.7618
USDCNH,20260529,163100,6.7619,6.7619,6.7617,6.7617
USDCNH,20260529,163200,6.7618,6.7618,6.7616,6.7616
USDCNH,20260529,163300,6.7615,6.7620,6.7615,6.7619
USDCNH,20260529,163400,6.7618,6.7618,6.7616,6.7618
USDCNH,20260529,163500,6.7617,6.7617,6.7613,6.7614
USDCNH,20260529,163600,6.7615,6.7617,6.7614,6.7617
USDCNH,20260529,163700,6.7616,6.7619,6.7616,6.7616
USDCNH,20260529,163800,6.7617,6.7623,6.7617,6.7623
USDCNH,20260529,163900,6.7624,6.7624,6.7622,6.7624
USDCNH,20260529,164000,6.7625,6.7627,6.7625,6.7626
USDCNH,20260529,164100,6.7625,6.7626,6.7625,6.7626
USDCNH,20260529,164200,6.7625,6.7625,6.7622,6.7622
USDCNH,20260529,164300,6.7621,6.7624,6.7620,6.7624
USDCNH,20260529,164400,6.7625,6.7627,6.7625,6.7626
USDCNH,20260529,164500,6.7625,6.7625,6.7620,6.7620
USDCNH,20260529,164600,6.7621,6.7622,6.7620,6.7622
USDCNH,20260529,164700,6.7620,6.7620,6.7617,6.7619
USDCNH,20260529,164800,6.7618,6.7619,6.7618,6.7619
USDCNH,20260529,164900,6.7620,6.7620,6.7618,6.7618
USDCNH,20260529,165000,6.7619,6.7619,6.7613,6.7614
USDCNH,20260529,165100,6.7613,6.7613,6.7611,6.7612
USDCNH,20260529,165200,6.7613,6.7613,6.7605,6.7608
USDCNH,20260529,165300,6.7607,6.7607,6.7597,6.7597
USDCNH,20260529,165400,6.7596,6.7598,6.7592,6.7598
USDCNH,20260529,165500,6.7597,6.7598,6.7596,6.7597
USDCNH,20260529,165600,6.7596,6.7596,6.7590,6.7590
USDCNH,20260529,165700,6.7591,6.7595,6.7591,6.7594
USDCNH,20260529,165800,6.7595,6.7599,6.7594,6.7597
USDCNH,20260529,165900,6.7596,6.7600,6.7594,6.7599
USDCNH,20260529,170000,6.7600,6.7605,6.7599,6.7605
USDCNH,20260529,170100,6.7606,6.7607,6.7601,6.7602
USDCNH,20260529,170200,6.7603,6.7604,6.7594,6.7594
USDCNH,20260529,170300,6.7595,6.7601,6.7595,6.7599
USDCNH,20260529,170400,6.7598,6.7598,6.7595,6.7595
USDCNH,20260529,170500,6.7596,6.7597,6.7595,6.7596
USDCNH,20260529,170600,6.7597,6.7598,6.7596,6.7598
USDCNH,20260529,170700,6.7599,6.7599,6.7596,6.7597
USDCNH,20260529,170800,6.7596,6.7596,6.7592,6.7593
USDCNH,20260529,170900,6.7592,6.7593,6.7591,6.7593
USDCNH,20260529,171000,6.7594,6.7594,6.7594,6.7594
USDCNH,20260529,171100,6.7594,6.7595,6.7594,6.7594
USDCNH,20260529,171200,6.7593,6.7594,6.7593,6.7593
USDCNH,20260529,171300,6.7594,6.7594,6.7593,6.7593
USDCNH,20260529,171400,6.7593,6.7593,6.7593,6.7593
USDCNH,20260529,171500,6.7592,6.7594,6.7590,6.7593
USDCNH,20260529,171600,6.7594,6.7597,6.7594,6.7596
USDCNH,20260529,171700,6.7597,6.7599,6.7597,6.7599
USDCNH,20260529,171800,6.7600,6.7601,6.7599,6.7599
USDCNH,20260529,171900,6.7600,6.7600,6.7596,6.7597
USDCNH,20260529,172000,6.7598,6.7599,6.7598,6.7599
USDCNH,20260529,172100,6.7598,6.7599,6.7598,6.7599
USDCNH,20260529,172200,6.7600,6.7600,6.7598,6.7598
USDCNH,20260529,172300,6.7597,6.7597,6.7596,6.7596
USDCNH,20260529,172400,6.7597,6.7597,6.7595,6.7595
USDCNH,20260529,172500,6.7594,6.7596,6.7594,6.7596
USDCNH,20260529,172600,6.7597,6.7600,6.7597,6.7600
USDCNH,20260529,172700,6.7599,6.7601,6.7599,6.7601
USDCNH,20260529,172800,6.7602,6.7604,6.7602,6.7604
USDCNH,20260529,172900,6.7603,6.7603,6.7601,6.7601
USDCNH,20260529,173000,6.7600,6.7600,6.7598,6.7600
USDCNH,20260529,173100,6.7606,6.7606,6.7601,6.7601
USDCNH,20260529,173200,6.7600,6.7600,6.7596,6.7597
USDCNH,20260529,173300,6.7596,6.7596,6.7594,6.7594
USDCNH,20260529,173400,6.7593,6.7593,6.7592,6.7592
USDCNH,20260529,173500,6.7593,6.7593,6.7591,6.7593
USDCNH,20260529,173600,6.7594,6.7597,6.7594,6.7597
USDCNH,20260529,173700,6.7596,6.7599,6.7596,6.7597
USDCNH,20260529,173800,6.7598,6.7606,6.7598,6.7602
USDCNH,20260529,173900,6.7603,6.7604,6.7602,6.7604
USDCNH,20260529,174000,6.7603,6.7603,6.7600,6.7601
USDCNH,20260529,174100,6.7602,6.7603,6.7600,6.7600
USDCNH,20260529,174200,6.7599,6.7608,6.7598,6.7608
USDCNH,20260529,174300,6.7609,6.7609,6.7606,6.7607
USDCNH,20260529,174400,6.7608,6.7612,6.7608,6.7609
USDCNH,20260529,174500,6.7610,6.7611,6.7609,6.7610
USDCNH,20260529,174600,6.7609,6.7609,6.7604,6.7604
USDCNH,20260529,174700,6.7605,6.7607,6.7605,6.7606
USDCNH,20260529,174800,6.7607,6.7610,6.7607,6.7608
USDCNH,20260529,174900,6.7607,6.7609,6.7606,6.7607
USDCNH,20260529,175000,6.7606,6.7606,6.7603,6.7603
USDCNH,20260529,175100,6.7604,6.7605,6.7603,6.7604
USDCNH,20260529,175200,6.7603,6.7603,6.7602,6.7602
USDCNH,20260529,175300,6.7603,6.7606,6.7603,6.7606
USDCNH,20260529,175400,6.7607,6.7607,6.7604,6.7604
USDCNH,20260529,175500,6.7603,6.7603,6.7602,6.7603
USDCNH,20260529,175600,6.7604,6.7604,6.7604,6.7604
USDCNH,20260529,175700,6.7603,6.7605,6.7603,6.7605
USDCNH,20260529,175800,6.7604,6.7605,6.7604,6.7604
USDCNH,20260529,175900,6.7605,6.7605,6.7603,6.7603
USDCNH,20260529,180000,6.7604,6.7605,6.7604,6.7604
USDCNH,20260529,180100,6.7603,6.7606,6.7603,6.7604
USDCNH,20260529,180200,6.7605,6.7605,6.7604,6.7605
USDCNH,20260529,180300,6.7604,6.7605,6.7604,6.7604
USDCNH,20260529,180400,6.7605,6.7607,6.7605,6.7607
USDCNH,20260529,180500,6.7606,6.7607,6.7605,6.7607
USDCNH,20260529,180600,6.7608,6.7608,6.7607,6.7607
USDCNH,20260529,180700,6.7608,6.7608,6.7607,6.7607
USDCNH,20260529,180800,6.7606,6.7607,6.7605,6.7607
USDCNH,20260529,180900,6.7607,6.7607,6.7607,6.7607
USDCNH,20260529,181000,6.7608,6.7608,6.7608,6.7608
USDCNH,20260529,181100,6.7608,6.7608,6.7608,6.7608
USDCNH,20260529,181200,6.7609,6.7610,6.7609,6.7609
USDCNH,20260529,181300,6.7610,6.7611,6.7609,6.7611
USDCNH,20260529,181400,6.7612,6.7612,6.7612,6.7612
USDCNH,20260529,181500,6.7612,6.7613,6.7612,6.7613
USDCNH,20260529,181600,6.7612,6.7613,6.7612,6.7613
USDCNH,20260529,181700,6.7612,6.7612,6.7611,6.7611
USDCNH,20260529,181800,6.7612,6.7613,6.7612,6.7613
USDCNH,20260529,181900,6.7614,6.7617,6.7614,6.7617
USDCNH,20260529,182000,6.7618,6.7618,6.7617,6.7617
USDCNH,20260529,182100,6.7618,6.7618,6.7616,6.7616
USDCNH,20260529,182200,6.7615,6.7616,6.7615,6.7615
USDCNH,20260529,182300,6.7614,6.7614,6.7614,6.7614
USDCNH,20260529,182400,6.7615,6.7615,6.7614,6.7614
USDCNH,20260529,182500,6.7614,6.7616,6.7614,6.7615
USDCNH,20260529,182600,6.7616,6.7616,6.7615,6.7615
USDCNH,20260529,182700,6.7615,6.7616,6.7615,6.7615
USDCNH,20260529,182800,6.7616,6.7617,6.7615,6.7617
USDCNH,20260529,182900,6.7618,6.7618,6.7617,6.7617
USDCNH,20260529,183000,6.7618,6.7618,6.7618,6.7618
USDCNH,20260529,183100,6.7619,6.7621,6.7619,6.7621
USDCNH,20260529,183200,6.7619,6.7619,6.7613,6.7615
USDCNH,20260529,183300,6.7616,6.7618,6.7616,6.7617
USDCNH,20260529,183400,6.7616,6.7616,6.7614,6.7614
USDCNH,20260529,183500,6.7613,6.7614,6.7612,6.7614
USDCNH,20260529,183600,6.7614,6.7615,6.7614,6.7614
USDCNH,20260529,183700,6.7613,6.7614,6.7613,6.7613
USDCNH,20260529,183800,6.7612,6.7613,6.7609,6.7610
USDCNH,20260529,183900,6.7611,6.7611,6.7609,6.7609
USDCNH,20260529,184000,6.7608,6.7608,6.7607,6.7608
USDCNH,20260529,184100,6.7609,6.7609,6.7606,6.7608
USDCNH,20260529,184200,6.7610,6.7614,6.7609,6.7614
USDCNH,20260529,184300,6.7615,6.7618,6.7615,6.7618
USDCNH,20260529,184400,6.7619,6.7619,6.7618,6.7618
USDCNH,20260529,184500,6.7619,6.7620,6.7619,6.7620
USDCNH,20260529,184600,6.7619,6.7620,6.7619,6.7620
USDCNH,20260529,184700,6.7621,6.7623,6.7621,6.7623
USDCNH,20260529,184800,6.7624,6.7624,6.7622,6.7622
USDCNH,20260529,184900,6.7622,6.7622,6.7622,6.7622
USDCNH,20260529,185000,6.7623,6.7623,6.7623,6.7623
USDCNH,20260529,185100,6.7624,6.7625,6.7624,6.7625
USDCNH,20260529,185200,6.7624,6.7625,6.7624,6.7625
USDCNH,20260529,185300,6.7626,6.7627,6.7626,6.7626
USDCNH,20260529,185400,6.7625,6.7625,6.7625,6.7625
USDCNH,20260529,185500,6.7625,6.7625,6.7624,6.7624
USDCNH,20260529,185600,6.7623,6.7623,6.7623,6.7623
USDCNH,20260529,185700,6.7624,6.7624,6.7622,6.7622
USDCNH,20260529,185800,6.7621,6.7621,6.7620,6.7621
USDCNH,20260529,185900,6.7620,6.7620,6.7619,6.7620
USDCNH,20260529,190000,6.7619,6.7619,6.7619,6.7619
USDCNH,20260529,190100,6.7618,6.7622,6.7618,6.7622
USDCNH,20260529,190200,6.7621,6.7621,6.7621,6.7621
USDCNH,20260529,190300,6.7622,6.7624,6.7622,6.7624
USDCNH,20260529,190400,6.7625,6.7625,6.7625,6.7625
USDCNH,20260529,190500,6.7626,6.7626,6.7626,6.7626
USDCNH,20260529,190600,6.7625,6.7627,6.7625,6.7627
USDCNH,20260529,190700,6.7626,6.7626,6.7625,6.7625
USDCNH,20260529,190800,6.7624,6.7624,6.7622,6.7622
USDCNH,20260529,190900,6.7623,6.7624,6.7623,6.7623
USDCNH,20260529,191000,6.7623,6.7624,6.7623,6.7624
USDCNH,20260529,191100,6.7625,6.7626,6.7624,6.7626
USDCNH,20260529,191200,6.7627,6.7627,6.7626,6.7627
USDCNH,20260529,191300,6.7626,6.7627,6.7626,6.7627
USDCNH,20260529,191400,6.7627,6.7627,6.7627,6.7627
USDCNH,20260529,191500,6.7628,6.7628,6.7627,6.7627
USDCNH,20260529,191600,6.7627,6.7627,6.7627,6.7627
USDCNH,20260529,191700,6.7627,6.7627,6.7627,6.7627
USDCNH,20260529,191800,6.7626,6.7627,6.7626,6.7627
USDCNH,20260529,191900,6.7627,6.7627,6.7627,6.7627
USDCNH,20260529,192000,6.7627,6.7628,6.7627,6.7628
USDCNH,20260529,192100,6.7629,6.7630,6.7629,6.7630
USDCNH,20260529,192200,6.7631,6.7632,6.7629,6.7629
USDCNH,20260529,192300,6.7630,6.7631,6.7630,6.7630
USDCNH,20260529,192400,6.7631,6.7631,6.7630,6.7631
USDCNH,20260529,192500,6.7630,6.7632,6.7627,6.7628
USDCNH,20260529,192600,6.7629,6.7630,6.7629,6.7630
USDCNH,20260529,192700,6.7631,6.7632,6.7631,6.7631
USDCNH,20260529,192800,6.7632,6.7632,6.7631,6.7631
USDCNH,20260529,192900,6.7631,6.7631,6.7631,6.7631
USDCNH,20260529,193000,6.7631,6.7632,6.7631,6.7632
USDCNH,20260529,193100,6.7631,6.7632,6.7631,6.7632
USDCNH,20260529,193200,6.7633,6.7633,6.7633,6.7633
USDCNH,20260529,193300,6.7633,6.7633,6.7632,6.7632
USDCNH,20260529,193400,6.7632,6.7633,6.7632,6.7633
USDCNH,20260529,193500,6.7632,6.7632,6.7631,6.7631
USDCNH,20260529,193600,6.7631,6.7631,6.7631,6.7631
USDCNH,20260529,193700,6.7632,6.7633,6.7632,6.7633
USDCNH,20260529,193800,6.7633,6.7633,6.7633,6.7633
USDCNH,20260529,193900,6.7632,6.7632,6.7631,6.7631
USDCNH,20260529,194000,6.7632,6.7634,6.7632,6.7634
USDCNH,20260529,194100,6.7634,6.7634,6.7634,6.7634
USDCNH,20260529,194200,6.7633,6.7634,6.7633,6.7634
USDCNH,20260529,194300,6.7634,6.7634,6.7634,6.7634
USDCNH,20260529,194400,6.7635,6.7636,6.7635,6.7636
USDCNH,20260529,194500,6.7636,6.7636,6.7636,6.7636
USDCNH,20260529,194600,6.7636,6.7636,6.7636,6.7636
USDCNH,20260529,194700,6.7635,6.7636,6.7635,6.7636
USDCNH,20260529,194800,6.7636,6.7636,6.7635,6.7635
USDCNH,20260529,194900,6.7636,6.7636,6.7633,6.7633
USDCNH,20260529,195000,6.7634,6.7634,6.7634,6.7634
USDCNH,20260529,195100,6.7635,6.7636,6.7635,6.7635
USDCNH,20260529,195200,6.7634,6.7634,6.7634,6.7634
USDCNH,20260529,195300,6.7635,6.7636,6.7635,6.7636
USDCNH,20260529,195400,6.7637,6.7639,6.7637,6.7639
USDCNH,20260529,195500,6.7640,6.7643,6.7640,6.7643
USDCNH,20260529,195600,6.7642,6.7642,6.7641,6.7641
USDCNH,20260529,195700,6.7642,6.7642,6.7642,6.7642
USDCNH,20260529,195800,6.7642,6.7643,6.7641,6.7642
USDCNH,20260529,195900,6.7644,6.7644,6.7644,6.7644
USDCNH,20260529,200000,6.7645,6.7645,6.7645,6.7645
USDCNH,20260529,200100,6.7646,6.7647,6.7646,6.7647
USDCNH,20260529,200200,6.7646,6.7647,6.7646,6.7646
USDCNH,20260529,200300,6.7647,6.7647,6.7644,6.7645
USDCNH,20260529,200400,6.7644,6.7645,6.7644,6.7644
USDCNH,20260529,200500,6.7643,6.7643,6.7643,6.7643
USDCNH,20260529,200600,6.7643,6.7643,6.7643,6.7643
USDCNH,20260529,200700,6.7644,6.7644,6.7643,6.7643
USDCNH,20260529,200800,6.7642,6.7642,6.7641,6.7641
USDCNH,20260529,200900,6.7642,6.7642,6.7641,6.7641
USDCNH,20260529,201000,6.7641,6.7641,6.7641,6.7641
USDCNH,20260529,201100,6.7639,6.7640,6.7639,6.7640
USDCNH,20260529,201200,6.7640,6.7640,6.7639,6.7639
USDCNH,20260529,201300,6.7639,6.7639,6.7639,6.7639
USDCNH,20260529,201400,6.7640,6.7640,6.7640,6.7640
USDCNH,20260529,201500,6.7640,6.7640,6.7640,6.7640
USDCNH,20260529,201600,6.7640,6.7640,6.7638,6.7638
USDCNH,20260529,201700,6.7638,6.7639,6.7638,6.7639
USDCNH,20260529,201800,6.7640,6.7640,6.7640,6.7640
USDCNH,20260529,201900,6.7640,6.7640,6.7638,6.7639
USDCNH,20260529,202000,6.7640,6.7640,6.7637,6.7637
USDCNH,20260529,202100,6.7636,6.7636,6.7635,6.7636
USDCNH,20260529,202200,6.7638,6.7638,6.7638,6.7638
USDCNH,20260529,202300,6.7638,6.7638,6.7637,6.7637
USDCNH,20260529,202400,6.7638,6.7638,6.7638,6.7638
USDCNH,20260529,202500,6.7639,6.7639,6.7639,6.7639
USDCNH,20260529,202600,6.7639,6.7639,6.7638,6.7638
USDCNH,20260529,202700,6.7638,6.7638,6.7637,6.7637
USDCNH,20260529,202800,6.7636,6.7636,6.7636,6.7636
USDCNH,20260529,202900,6.7637,6.7637,6.7637,6.7637
USDCNH,20260529,203000,6.7637,6.7637,6.7637,6.7637
USDCNH,20260529,203100,6.7636,6.7636,6.7634,6.7634
USDCNH,20260529,203200,6.7634,6.7634,6.7634,6.7634
USDCNH,20260529,203300,6.7634,6.7634,6.7634,6.7634
USDCNH,20260529,203400,6.7634,6.7634,6.7633,6.7633
USDCNH,20260529,203500,6.7632,6.7632,6.7632,6.7632
USDCNH,20260529,203600,6.7632,6.7633,6.7632,6.7633
USDCNH,20260529,203700,6.7633,6.7633,6.7633,6.7633
USDCNH,20260529,203800,6.7633,6.7633,6.7633,6.7633
USDCNH,20260529,203900,6.7632,6.7632,6.7632,6.7632
USDCNH,20260529,204000,6.7632,6.7632,6.7632,6.7632
USDCNH,20260529,204100,6.7632,6.7632,6.7632,6.7632
USDCNH,20260529,204200,6.7633,6.7633,6.7633,6.7633
USDCNH,20260529,204300,6.7633,6.7634,6.7633,6.7634
USDCNH,20260529,204400,6.7635,6.7635,6.7634,6.7634
USDCNH,20260529,204500,6.7634,6.7634,6.7634,6.7634
USDCNH,20260529,204600,6.7635,6.7643,6.7635,6.7643
USDCNH,20260529,204700,6.7642,6.7642,6.7640,6.7640
USDCNH,20260529,204800,6.7639,6.7639,6.7639,6.7639
USDCNH,20260529,204900,6.7638,6.7638,6.7637,6.7638
USDCNH,20260529,205000,6.7637,6.7638,6.7637,6.7638
USDCNH,20260529,205100,6.7637,6.7637,6.7636,6.7636
USDCNH,20260529,205200,6.7637,6.7637,6.7637,6.7637
USDCNH,20260529,205300,6.7637,6.7638,6.7637,6.7637
USDCNH,20260529,205400,6.7637,6.7637,6.7636,6.7636
USDCNH,20260529,205500,6.7635,6.7635,6.7635,6.7635
USDCNH,20260529,205600,6.7634,6.7634,6.7633,6.7633
USDCNH,20260529,205700,6.7632,6.7632,6.7632,6.7632
USDCNH,20260529,205800,6.7633,6.7635,6.7633,6.7635
USDCNH,20260529,205900,6.7636,6.7636,6.7636,6.7636
USDCNH,20260529,210000,6.7637,6.7639,6.7637,6.7639
USDCNH,20260529,210100,6.7640,6.7640,6.7639,6.7639
USDCNH,20260529,210200,6.7640,6.7640,6.7638,6.7638
USDCNH,20260529,210300,6.7639,6.7639,6.7638,6.7638
USDCNH,20260529,210400,6.7637,6.7638,6.7637,6.7638
USDCNH,20260529,210500,6.7638,6.7638,6.7638,6.7638
USDCNH,20260529,210600,6.7639,6.7639,6.7638,6.7638
USDCNH,20260529,210700,6.7637,6.7637,6.7637,6.7637
USDCNH,20260529,210800,6.7638,6.7638,6.7634,6.7635
USDCNH,20260529,210900,6.7634,6.7634,6.7634,6.7634
USDCNH,20260529,211000,6.7634,6.7634,6.7634,6.7634
USDCNH,20260529,211100,6.7634,6.7635,6.7634,6.7635
USDCNH,20260529,211200,6.7634,6.7634,6.7634,6.7634
USDCNH,20260529,211300,6.7634,6.7634,6.7634,6.7634
USDCNH,20260529,211400,6.7634,6.7634,6.7634,6.7634
USDCNH,20260529,211500,6.7634,6.7634,6.7634,6.7634
USDCNH,20260529,211600,6.7635,6.7635,6.7634,6.7635
USDCNH,20260529,211700,6.7634,6.7634,6.7634,6.7634
USDCNH,20260529,211800,6.7635,6.7635,6.7635,6.7635
USDCNH,20260529,211900,6.7636,6.7636,6.7636,6.7636
USDCNH,20260529,212000,6.7636,6.7636,6.7635,6.7635
USDCNH,20260529,212100,6.7636,6.7636,6.7636,6.7636
USDCNH,20260529,212200,6.7635,6.7635,6.7634,6.7635
USDCNH,20260529,212300,6.7635,6.7636,6.7635,6.7636
USDCNH,20260529,212400,6.7635,6.7635,6.7632,6.7632
USDCNH,20260529,212500,6.7631,6.7632,6.7631,6.7632
USDCNH,20260529,212600,6.7631,6.7632,6.7631,6.7632
USDCNH,20260529,212700,6.7633,6.7633,6.7632,6.7633
USDCNH,20260529,212800,6.7632,6.7632,6.7632,6.7632
USDCNH,20260529,212900,6.7632,6.7632,6.7631,6.7631
USDCNH,20260529,213000,6.7630,6.7630,6.7630,6.7630
USDCNH,20260529,213100,6.7629,6.7629,6.7628,6.7629
USDCNH,20260529,213200,6.7629,6.7629,6.7629,6.7629
USDCNH,20260529,213300,6.7630,6.7630,6.7630,6.7630
USDCNH,20260529,213400,6.7630,6.7630,6.7630,6.7630
USDCNH,20260529,213500,6.7630,6.7630,6.7630,6.7630
USDCNH,20260529,213600,6.7630,6.7630,6.7630,6.7630
USDCNH,20260529,213700,6.7629,6.7629,6.7629,6.7629
USDCNH,20260529,213800,6.7629,6.7630,6.7629,6.7630
USDCNH,20260529,213900,6.7630,6.7630,6.7630,6.7630
USDCNH,20260529,214000,6.7629,6.7630,6.7629,6.7630
USDCNH,20260529,214100,6.7630,6.7630,6.7630,6.7630
USDCNH,20260529,214200,6.7630,6.7630,6.7630,6.7630
USDCNH,20260529,214300,6.7629,6.7629,6.7629,6.7629
USDCNH,20260529,214400,6.7629,6.7630,6.7629,6.7630
USDCNH,20260529,214500,6.7631,6.7631,6.7630,6.7630
USDCNH,20260529,214600,6.7631,6.7632,6.7631,6.7632
USDCNH,20260529,214700,6.7631,6.7632,6.7631,6.7632
USDCNH,20260529,214800,6.7631,6.7631,6.7631,6.7631
USDCNH,20260529,214900,6.7631,6.7631,6.7631,6.7631
USDCNH,20260529,215000,6.7630,6.7631,6.7630,6.7631
USDCNH,20260529,215100,6.7632,6.7633,6.7632,6.7633
USDCNH,20260529,215200,6.7632,6.7635,6.7632,6.7635
USDCNH,20260529,215300,6.7634,6.7635,6.7634,6.7634
USDCNH,20260529,215400,6.7633,6.7634,6.7633,6.7634
USDCNH,20260529,215500,6.7635,6.7635,6.7634,6.7634
USDCNH,20260529,215600,6.7634,6.7634,6.7634,6.7634
USDCNH,20260529,215700,6.7635,6.7637,6.7635,6.7637
USDCNH,20260529,215800,6.7638,6.7638,6.7637,6.7637
USDCNH,20260529,215900,6.7637,6.7638,6.7637,6.7638
USDCNH,20260529,220000,6.7637,6.7639,6.7637,6.7638
USDCNH,20260529,220100,6.7639,6.7639,6.7638,6.7638
USDCNH,20260529,220200,6.7640,6.7640,6.7640,6.7640
USDCNH,20260529,220300,6.7641,6.7641,6.7641,6.7641
USDCNH,20260529,220400,6.7642,6.7643,6.7642,6.7643
USDCNH,20260529,220500,6.7644,6.7644,6.7643,6.7643
USDCNH,20260529,220600,6.7642,6.7642,6.7641,6.7642
USDCNH,20260529,220700,6.7641,6.7641,6.7636,6.7636
USDCNH,20260529,220800,6.7635,6.7636,6.7635,6.7636
USDCNH,20260529,220900,6.7635,6.7635,6.7634,6.7635
USDCNH,20260529,221000,6.7636,6.7637,6.7636,6.7637
USDCNH,20260529,221100,6.7638,6.7638,6.7638,6.7638
USDCNH,20260529,221200,6.7639,6.7640,6.7639,6.7640
USDCNH,20260529,221300,6.7639,6.7639,6.7639,6.7639
USDCNH,20260529,221400,6.7639,6.7639,6.7639,6.7639
USDCNH,20260529,221500,6.7639,6.7639,6.7637,6.7637
USDCNH,20260529,221600,6.7637,6.7637,6.7637,6.7637
USDCNH,20260529,221700,6.7638,6.7638,6.7638,6.7638
USDCNH,20260529,221800,6.7638,6.7639,6.7638,6.7639
USDCNH,20260529,221900,6.7639,6.7639,6.7639,6.7639
USDCNH,20260529,222000,6.7640,6.7640,6.7640,6.7640
USDCNH,20260529,222100,6.7640,6.7640,6.7640,6.7640
USDCNH,20260529,222200,6.7640,6.7640,6.7639,6.7640
USDCNH,20260529,222300,6.7639,6.7639,6.7639,6.7639
USDCNH,20260529,222400,6.7639,6.7640,6.7639,6.7640
USDCNH,20260529,222500,6.7641,6.7641,6.7639,6.7640
USDCNH,20260529,222600,6.7640,6.7640,6.7640,6.7640
USDCNH,20260529,222700,6.7640,6.7640,6.7640,6.7640
USDCNH,20260529,222800,6.7641,6.7641,6.7640,6.7640
USDCNH,20260529,222900,6.7638,6.7639,6.7638,6.7639
USDCNH,20260529,223000,6.7640,6.7640,6.7637,6.7637
USDCNH,20260529,223100,6.7637,6.7637,6.7637,6.7637
USDCNH,20260529,223200,6.7637,6.7637,6.7637,6.7637
USDCNH,20260529,223300,6.7637,6.7637,6.7637,6.7637
USDCNH,20260529,223400,6.7636,6.7636,6.7636,6.7636
USDCNH,20260529,223500,6.7636,6.7636,6.7635,6.7635
USDCNH,20260529,223600,6.7636,6.7636,6.7635,6.7635
USDCNH,20260529,223700,6.7635,6.7635,6.7635,6.7635
USDCNH,20260529,223800,6.7635,6.7635,6.7635,6.7635
USDCNH,20260529,223900,6.7635,6.7635,6.7635,6.7635
USDCNH,20260529,224000,6.7635,6.7637,6.7635,6.7637
USDCNH,20260529,224100,6.7636,6.7636,6.7636,6.7636
USDCNH,20260529,224200,6.7636,6.7636,6.7635,6.7635
USDCNH,20260529,224300,6.7635,6.7635,6.7635,6.7635
USDCNH,20260529,224400,6.7636,6.7636,6.7635,6.7635
USDCNH,20260529,224500,6.7635,6.7636,6.7632,6.7632
USDCNH,20260529,224600,6.7631,6.7631,6.7631,6.7631
USDCNH,20260529,224700,6.7631,6.7631,6.7631,6.7631
USDCNH,20260529,224800,6.7630,6.7630,6.7630,6.7630
USDCNH,20260529,224900,6.7631,6.7631,6.7631,6.7631
USDCNH,20260529,225000,6.7631,6.7631,6.7629,6.7630
USDCNH,20260529,225100,6.7631,6.7632,6.7629,6.7632
USDCNH,20260529,225200,6.7634,6.7635,6.7634,6.7634
USDCNH,20260529,225300,6.7635,6.7636,6.7634,6.7636
USDCNH,20260529,225400,6.7635,6.7635,6.7634,6.7634
USDCNH,20260529,225500,6.7635,6.7635,6.7634,6.7634
USDCNH,20260529,225600,6.7633,6.7633,6.7632,6.7632
USDCNH,20260529,225700,6.7631,6.7632,6.7630,6.7631
USDCNH,20260529,225800,6.7630,6.7630,6.7630,6.7630
USDCNH,20260529,225900,6.7630,6.7630,6.7629,6.7629
BTCUSD,20260529,000100,73798,73859,73798,73859
BTCUSD,20260529,000200,73862,73922,73800,73800
BTCUSD,20260529,000300,73803,73815,73802,73802
BTCUSD,20260529,000400,73801,73801,73730,73730
BTCUSD,20260529,000500,73726,73763,73726,73748
BTCUSD,20260529,000600,73746,73750,73732,73737
BTCUSD,20260529,000700,73740,73754,73740,73754
BTCUSD,20260529,000800,73749,73749,73705,73705
BTCUSD,20260529,000900,73699,73699,73684,73689
BTCUSD,20260529,001000,73692,73733,73692,73733
BTCUSD,20260529,001100,73728,73728,73684,73714
BTCUSD,20260529,001200,73712,73712,73695,73695
BTCUSD,20260529,001300,73691,73692,73671,73692
BTCUSD,20260529,001400,73691,73691,73677,73677
BTCUSD,20260529,001500,73676,73683,73671,73683
BTCUSD,20260529,001600,73682,73693,73670,73693
BTCUSD,20260529,001700,73691,73691,73685,73685
BTCUSD,20260529,001800,73684,73684,73664,73664
BTCUSD,20260529,001900,73664,73664,73664,73664
BTCUSD,20260529,002000,73664,73664,73654,73654
BTCUSD,20260529,002100,73653,73653,73644,73644
BTCUSD,20260529,002200,73641,73641,73622,73622
BTCUSD,20260529,002300,73625,73648,73625,73648
BTCUSD,20260529,002400,73648,73648,73646,73646
BTCUSD,20260529,002500,73662,73671,73662,73671
BTCUSD,20260529,002600,73660,73674,73645,73664
BTCUSD,20260529,002700,73661,73661,73634,73634
BTCUSD,20260529,002800,73629,73629,73582,73582
BTCUSD,20260529,002900,73580,73594,73580,73594
BTCUSD,20260529,003000,73594,73594,73590,73590
BTCUSD,20260529,003100,73587,73587,73579,73579
BTCUSD,20260529,003200,73575,73575,73555,73555
BTCUSD,20260529,003300,73555,73555,73555,73555
BTCUSD,20260529,003400,73545,73548,73535,73545
BTCUSD,20260529,003500,73543,73545,73531,73545
BTCUSD,20260529,003600,73543,73543,73535,73535
BTCUSD,20260529,003700,73535,73539,73535,73539
BTCUSD,20260529,003800,73539,73546,73539,73544
BTCUSD,20260529,003900,73543,73549,73543,73549
BTCUSD,20260529,004000,73543,73543,73524,73524
BTCUSD,20260529,004100,73519,73519,73502,73505
BTCUSD,20260529,004200,73496,73496,73470,73481
BTCUSD,20260529,004300,73484,73487,73482,73482
BTCUSD,20260529,004400,73479,73479,73476,73476
BTCUSD,20260529,004500,73476,73476,73475,73475
BTCUSD,20260529,004600,73476,73505,73476,73505
BTCUSD,20260529,004700,73508,73508,73508,73508
BTCUSD,20260529,004800,73508,73508,73508,73508
BTCUSD,20260529,004900,73508,73508,73508,73508
BTCUSD,20260529,005000,73519,73543,73519,73543
BTCUSD,20260529,005100,73545,73567,73545,73567
BTCUSD,20260529,005200,73565,73565,73550,73550
BTCUSD,20260529,005300,73549,73549,73504,73504
BTCUSD,20260529,005400,73499,73499,73494,73494
BTCUSD,20260529,005500,73494,73494,73480,73486
BTCUSD,20260529,005600,73486,73486,73483,73483
BTCUSD,20260529,005700,73483,73489,73483,73489
BTCUSD,20260529,005800,73490,73491,73466,73466
BTCUSD,20260529,005900,73463,73463,73440,73440
BTCUSD,20260529,010000,73436,73440,73427,73440
BTCUSD,20260529,010100,73449,73520,73449,73483
BTCUSD,20260529,010200,73481,73500,73479,73500
BTCUSD,20260529,010300,73499,73504,73497,73504
BTCUSD,20260529,010400,73535,73545,73535,73545
BTCUSD,20260529,010500,73544,73544,73518,73518
BTCUSD,20260529,010600,73519,73529,73519,73529
BTCUSD,20260529,010700,73528,73538,73528,73538
BTCUSD,20260529,010800,73535,73547,73533,73541
BTCUSD,20260529,010900,73545,73545,73545,73545
BTCUSD,20260529,011000,73545,73545,73545,73545
BTCUSD,20260529,011100,73550,73550,73550,73550
BTCUSD,20260529,011200,73545,73545,73527,73527
BTCUSD,20260529,011300,73532,73549,73532,73549
BTCUSD,20260529,011400,73550,73551,73550,73551
BTCUSD,20260529,011500,73551,73572,73551,73572
BTCUSD,20260529,011600,73572,73572,73572,73572
BTCUSD,20260529,011700,73580,73580,73577,73577
BTCUSD,20260529,011800,73568,73568,73568,73568
BTCUSD,20260529,011900,73563,73563,73560,73561
BTCUSD,20260529,012000,73577,73585,73577,73585
BTCUSD,20260529,012100,73585,73585,73573,73573
BTCUSD,20260529,012200,73573,73573,73561,73561
BTCUSD,20260529,012300,73549,73549,73542,73542
BTCUSD,20260529,012400,73546,73546,73546,73546
BTCUSD,20260529,012500,73546,73562,73546,73562
BTCUSD,20260529,012600,73562,73573,73562,73573
BTCUSD,20260529,012700,73573,73573,73573,73573
BTCUSD,20260529,012800,73581,73618,73581,73618
BTCUSD,20260529,012900,73622,73641,73622,73641
BTCUSD,20260529,013000,73648,73669,73648,73659
BTCUSD,20260529,013100,73655,73655,73651,73652
BTCUSD,20260529,013200,73652,73652,73652,73652
BTCUSD,20260529,013300,73652,73681,73652,73681
BTCUSD,20260529,013400,73677,73692,73672,73681
BTCUSD,20260529,013500,73680,73680,73645,73645
BTCUSD,20260529,013600,73645,73645,73645,73645
BTCUSD,20260529,013700,73641,73641,73641,73641
BTCUSD,20260529,013800,73641,73641,73615,73615
BTCUSD,20260529,013900,73614,73614,73606,73612
BTCUSD,20260529,014000,73604,73604,73581,73581
BTCUSD,20260529,014100,73576,73576,73531,73531
BTCUSD,20260529,014200,73528,73541,73520,73541
BTCUSD,20260529,014300,73545,73545,73545,73545
BTCUSD,20260529,014400,73545,73567,73545,73567
BTCUSD,20260529,014500,73572,73574,73572,73574
BTCUSD,20260529,014600,73573,73573,73551,73551
BTCUSD,20260529,014700,73548,73548,73548,73548
BTCUSD,20260529,014800,73543,73543,73518,73519
BTCUSD,20260529,014900,73510,73513,73510,73513
BTCUSD,20260529,015000,73513,73513,73513,73513
BTCUSD,20260529,015100,73513,73513,73513,73513
BTCUSD,20260529,015200,73532,73547,73530,73536
BTCUSD,20260529,015300,73534,73535,73534,73534
BTCUSD,20260529,015400,73529,73529,73525,73529
BTCUSD,20260529,015500,73531,73544,73531,73544
BTCUSD,20260529,015600,73552,73589,73552,73589
BTCUSD,20260529,015700,73590,73590,73587,73587
BTCUSD,20260529,015800,73596,73605,73596,73605
BTCUSD,20260529,015900,73617,73619,73617,73619
BTCUSD,20260529,020000,73620,73620,73595,73595
BTCUSD,20260529,020100,73593,73677,73593,73677
BTCUSD,20260529,020200,73675,73716,73673,73679
BTCUSD,20260529,020300,73675,73675,73624,73624
BTCUSD,20260529,020400,73634,73645,73610,73610
BTCUSD,20260529,020500,73606,73643,73606,73643
BTCUSD,20260529,020600,73641,73654,73627,73654
BTCUSD,20260529,020700,73653,73664,73630,73654
BTCUSD,20260529,020800,73647,73647,73609,73628
BTCUSD,20260529,020900,73631,73644,73631,73644
BTCUSD,20260529,021000,73644,73659,73644,73659
BTCUSD,20260529,021100,73664,73763,73664,73763
BTCUSD,20260529,021200,73761,73761,73713,73713
BTCUSD,20260529,021300,73719,73719,73710,73710
BTCUSD,20260529,021400,73709,73709,73707,73707
BTCUSD,20260529,021500,73705,73720,73705,73720
BTCUSD,20260529,021600,73711,73712,73657,73673
BTCUSD,20260529,021700,73681,73741,73681,73741
BTCUSD,20260529,021800,73748,73798,73748,73798
BTCUSD,20260529,021900,73797,73797,73769,73786
BTCUSD,20260529,022000,73793,73816,73747,73756
BTCUSD,20260529,022100,73763,73796,73763,73786
BTCUSD,20260529,022200,73785,73785,73732,73773
BTCUSD,20260529,022300,73779,73828,73779,73828
BTCUSD,20260529,022400,73827,73827,73815,73820
BTCUSD,20260529,022500,73816,73816,73804,73812
BTCUSD,20260529,022600,73827,73830,73820,73830
BTCUSD,20260529,022700,73830,73830,73797,73797
BTCUSD,20260529,022800,73795,73795,73745,73745
BTCUSD,20260529,022900,73751,73761,73740,73744
BTCUSD,20260529,023000,73746,73754,73746,73753
BTCUSD,20260529,023100,73755,73775,73755,73772
BTCUSD,20260529,023200,73770,73770,73736,73743
BTCUSD,20260529,023300,73738,73738,73738,73738
BTCUSD,20260529,023400,73745,73745,73742,73745
BTCUSD,20260529,023500,73744,73744,73729,73729
BTCUSD,20260529,023600,73729,73772,73729,73769
BTCUSD,20260529,023700,73765,73765,73753,73753
BTCUSD,20260529,023800,73785,73789,73771,73771
BTCUSD,20260529,023900,73786,73827,73786,73816
BTCUSD,20260529,024000,73815,73821,73802,73821
BTCUSD,20260529,024100,73818,73818,73787,73794
BTCUSD,20260529,024200,73793,73793,73789,73789
BTCUSD,20260529,024300,73786,73786,73786,73786
BTCUSD,20260529,024400,73786,73786,73767,73770
BTCUSD,20260529,024500,73770,73824,73770,73824
BTCUSD,20260529,024600,73822,73822,73761,73763
BTCUSD,20260529,024700,73761,73763,73740,73751
BTCUSD,20260529,024800,73751,73751,73751,73751
BTCUSD,20260529,024900,73753,73753,73753,73753
BTCUSD,20260529,025000,73752,73752,73732,73733
BTCUSD,20260529,025100,73743,73773,73743,73773
BTCUSD,20260529,025200,73769,73769,73756,73757
BTCUSD,20260529,025300,73756,73756,73741,73741
BTCUSD,20260529,025400,73736,73736,73707,73707
BTCUSD,20260529,025500,73706,73707,73689,73689
BTCUSD,20260529,025600,73686,73686,73656,73656
BTCUSD,20260529,025700,73662,73679,73662,73676
BTCUSD,20260529,025800,73676,73693,73676,73693
BTCUSD,20260529,025900,73693,73695,73693,73695
BTCUSD,20260529,030000,73697,73697,73677,73691
BTCUSD,20260529,030100,73700,73751,73700,73747
BTCUSD,20260529,030200,73752,73780,73752,73776
BTCUSD,20260529,030300,73775,73775,73751,73751
BTCUSD,20260529,030400,73746,73746,73715,73715
BTCUSD,20260529,030500,73720,73761,73720,73761
BTCUSD,20260529,030600,73779,73803,73779,73796
BTCUSD,20260529,030700,73800,73828,73797,73809
BTCUSD,20260529,030800,73805,73805,73789,73802
BTCUSD,20260529,030900,73797,73822,73796,73809
BTCUSD,20260529,031000,73813,73842,73813,73837
BTCUSD,20260529,031100,73834,73834,73815,73829
BTCUSD,20260529,031200,73828,73828,73777,73777
BTCUSD,20260529,031300,73778,73787,73778,73787
BTCUSD,20260529,031400,73783,73783,73729,73729
BTCUSD,20260529,031500,73732,73754,73732,73754
BTCUSD,20260529,031600,73755,73755,73718,73718
BTCUSD,20260529,031700,73723,73756,73723,73756
BTCUSD,20260529,031800,73759,73763,73739,73752
BTCUSD,20260529,031900,73750,73775,73711,73711
BTCUSD,20260529,032000,73709,73709,73683,73683
BTCUSD,20260529,032100,73676,73676,73587,73587
BTCUSD,20260529,032200,73590,73614,73590,73605
BTCUSD,20260529,032300,73599,73609,73589,73607
BTCUSD,20260529,032400,73604,73604,73596,73596
BTCUSD,20260529,032500,73601,73609,73586,73586
BTCUSD,20260529,032600,73585,73607,73585,73596
BTCUSD,20260529,032700,73595,73611,73586,73586
BTCUSD,20260529,032800,73581,73583,73570,73570
BTCUSD,20260529,032900,73568,73601,73551,73601
BTCUSD,20260529,033000,73599,73599,73571,73571
BTCUSD,20260529,033100,73566,73566,73532,73557
BTCUSD,20260529,033200,73552,73552,73514,73534
BTCUSD,20260529,033300,73531,73531,73510,73518
BTCUSD,20260529,033400,73519,73519,73504,73512
BTCUSD,20260529,033500,73514,73556,73514,73556
BTCUSD,20260529,033600,73552,73552,73519,73525
BTCUSD,20260529,033700,73532,73536,73488,73488
BTCUSD,20260529,033800,73486,73495,73484,73495
BTCUSD,20260529,033900,73491,73491,73462,73465
BTCUSD,20260529,034000,73464,73475,73464,73475
BTCUSD,20260529,034100,73485,73488,73485,73488
BTCUSD,20260529,034200,73485,73485,73475,73480
BTCUSD,20260529,034300,73483,73501,73479,73501
BTCUSD,20260529,034400,73500,73500,73482,73491
BTCUSD,20260529,034500,73492,73501,73492,73501
BTCUSD,20260529,034600,73502,73534,73501,73533
BTCUSD,20260529,034700,73534,73564,73534,73564
BTCUSD,20260529,034800,73567,73567,73525,73525
BTCUSD,20260529,034900,73526,73539,73513,73519
BTCUSD,20260529,035000,73517,73517,73439,73439
BTCUSD,20260529,035100,73444,73485,73444,73485
BTCUSD,20260529,035200,73489,73500,73483,73500
BTCUSD,20260529,035300,73500,73500,73487,73487
BTCUSD,20260529,035400,73490,73491,73482,73483
BTCUSD,20260529,035500,73486,73571,73486,73571
BTCUSD,20260529,035600,73575,73601,73575,73594
BTCUSD,20260529,035700,73591,73591,73572,73572
BTCUSD,20260529,035800,73571,73584,73563,73563
BTCUSD,20260529,035900,73562,73579,73545,73561
BTCUSD,20260529,040000,73560,73579,73560,73563
BTCUSD,20260529,040100,73561,73579,73529,73531
BTCUSD,20260529,040200,73537,73566,73533,73566
BTCUSD,20260529,040300,73569,73584,73566,73584
BTCUSD,20260529,040400,73583,73603,73583,73603
BTCUSD,20260529,040500,73605,73615,73575,73579
BTCUSD,20260529,040600,73569,73573,73562,73572
BTCUSD,20260529,040700,73563,73570,73560,73570
BTCUSD,20260529,040800,73571,73571,73556,73556
BTCUSD,20260529,040900,73554,73554,73530,73536
BTCUSD,20260529,041000,73535,73596,73535,73595
BTCUSD,20260529,041100,73596,73596,73586,73587
BTCUSD,20260529,041200,73582,73582,73572,73574
BTCUSD,20260529,041300,73576,73595,73576,73595
BTCUSD,20260529,041400,73602,73608,73592,73593
BTCUSD,20260529,041500,73597,73601,73595,73598
BTCUSD,20260529,041600,73599,73622,73599,73620
BTCUSD,20260529,041700,73621,73621,73561,73572
BTCUSD,20260529,041800,73577,73591,73577,73591
BTCUSD,20260529,041900,73597,73615,73597,73615
BTCUSD,20260529,042000,73616,73616,73605,73605
BTCUSD,20260529,042100,73603,73603,73543,73543
BTCUSD,20260529,042200,73545,73550,73542,73547
BTCUSD,20260529,042300,73546,73546,73474,73474
BTCUSD,20260529,042400,73475,73510,73475,73479
BTCUSD,20260529,042500,73477,73477,73457,73457
BTCUSD,20260529,042600,73454,73454,73433,73439
BTCUSD,20260529,042700,73441,73462,73437,73437
BTCUSD,20260529,042800,73433,73434,73394,73415
BTCUSD,20260529,042900,73419,73423,73413,73413
BTCUSD,20260529,043000,73412,73412,73345,73368
BTCUSD,20260529,043100,73362,73393,73347,73386
BTCUSD,20260529,043200,73385,73393,73376,73385
BTCUSD,20260529,043300,73380,73394,73337,73394
BTCUSD,20260529,043400,73401,73431,73400,73431
BTCUSD,20260529,043500,73435,73449,73435,73445
BTCUSD,20260529,043600,73448,73459,73448,73453
BTCUSD,20260529,043700,73454,73454,73438,73438
BTCUSD,20260529,043800,73436,73438,73421,73421
BTCUSD,20260529,043900,73423,73436,73423,73427
BTCUSD,20260529,044000,73431,73438,73431,73434
BTCUSD,20260529,044100,73433,73434,73433,73433
BTCUSD,20260529,044200,73425,73425,73404,73409
BTCUSD,20260529,044300,73407,73407,73313,73313
BTCUSD,20260529,044400,73316,73320,73307,73315
BTCUSD,20260529,044500,73314,73315,73301,73315
BTCUSD,20260529,044600,73318,73348,73318,73348
BTCUSD,20260529,044700,73348,73358,73348,73358
BTCUSD,20260529,044800,73349,73374,73348,73355
BTCUSD,20260529,044900,73355,73355,73355,73355
BTCUSD,20260529,045000,73355,73355,73344,73344
BTCUSD,20260529,045100,73345,73345,73331,73334
BTCUSD,20260529,045200,73336,73338,73336,73338
BTCUSD,20260529,045300,73336,73337,73292,73294
BTCUSD,20260529,045400,73290,73290,73267,73279
BTCUSD,20260529,045500,73273,73273,73229,73229
BTCUSD,20260529,045600,73224,73238,73204,73231
BTCUSD,20260529,045700,73233,73249,73233,73240
BTCUSD,20260529,045800,73243,73249,73243,73243
BTCUSD,20260529,045900,73239,73239,73164,73165
BTCUSD,20260529,050000,73167,73200,73167,73200
BTCUSD,20260529,050100,73205,73249,73205,73234
BTCUSD,20260529,050200,73236,73246,73236,73246
BTCUSD,20260529,050300,73251,73263,73238,73238
BTCUSD,20260529,050400,73234,73268,73230,73268
BTCUSD,20260529,050500,73276,73276,73266,73266
BTCUSD,20260529,050600,73267,73284,73267,73284
BTCUSD,20260529,050700,73288,73301,73288,73301
BTCUSD,20260529,050800,73304,73347,73304,73344
BTCUSD,20260529,050900,73342,73377,73340,73375
BTCUSD,20260529,051000,73379,73429,73379,73423
BTCUSD,20260529,051100,73419,73419,73412,73412
BTCUSD,20260529,051200,73414,73420,73411,73414
BTCUSD,20260529,051300,73413,73413,73413,73413
BTCUSD,20260529,051400,73416,73432,73416,73432
BTCUSD,20260529,051500,73427,73427,73422,73422
BTCUSD,20260529,051600,73422,73422,73363,73386
BTCUSD,20260529,051700,73388,73399,73384,73384
BTCUSD,20260529,051800,73383,73394,73383,73394
BTCUSD,20260529,051900,73395,73407,73386,73393
BTCUSD,20260529,052000,73389,73406,73389,73406
BTCUSD,20260529,052100,73407,73407,73406,73406
BTCUSD,20260529,052200,73406,73406,73406,73406
BTCUSD,20260529,052300,73396,73397,73381,73381
BTCUSD,20260529,052400,73388,73388,73382,73382
BTCUSD,20260529,052500,73383,73385,73383,73384
BTCUSD,20260529,052600,73386,73386,73373,73383
BTCUSD,20260529,052700,73382,73384,73379,73384
BTCUSD,20260529,052800,73369,73369,73369,73369
BTCUSD,20260529,052900,73369,73369,73369,73369
BTCUSD,20260529,053000,73369,73369,73369,73369
BTCUSD,20260529,053100,73379,73379,73377,73377
BTCUSD,20260529,053200,73376,73376,73337,73373
BTCUSD,20260529,053300,73377,73393,73377,73393
BTCUSD,20260529,053400,73398,73413,73398,73413
BTCUSD,20260529,053500,73420,73421,73401,73404
BTCUSD,20260529,053600,73405,73405,73357,73357
BTCUSD,20260529,053700,73353,73353,73310,73318
BTCUSD,20260529,053800,73319,73323,73319,73319
BTCUSD,20260529,053900,73321,73323,73306,73306
BTCUSD,20260529,054000,73301,73301,73292,73296
BTCUSD,20260529,054100,73297,73319,73297,73319
BTCUSD,20260529,054200,73320,73342,73319,73342
BTCUSD,20260529,054300,73343,73343,73339,73339
BTCUSD,20260529,054400,73340,73341,73340,73340
BTCUSD,20260529,054500,73340,73341,73340,73341
BTCUSD,20260529,054600,73340,73342,73328,73342
BTCUSD,20260529,054700,73333,73333,73333,73333
BTCUSD,20260529,054800,73333,73333,73325,73326
BTCUSD,20260529,054900,73326,73328,73326,73327
BTCUSD,20260529,055000,73328,73336,73322,73322
BTCUSD,20260529,055100,73325,73337,73325,73337
BTCUSD,20260529,055200,73333,73333,73306,73307
BTCUSD,20260529,055300,73302,73302,73238,73240
BTCUSD,20260529,055400,73246,73282,73246,73273
BTCUSD,20260529,055500,73276,73290,73276,73290
BTCUSD,20260529,055600,73292,73307,73292,73307
BTCUSD,20260529,055700,73308,73310,73271,73279
BTCUSD,20260529,055800,73278,73278,73271,73271
BTCUSD,20260529,055900,73271,73277,73271,73277
BTCUSD,20260529,060000,73276,73277,73271,73277
BTCUSD,20260529,060100,73278,73325,73278,73325
BTCUSD,20260529,060200,73326,73327,73320,73320
BTCUSD,20260529,060300,73317,73317,73310,73313
BTCUSD,20260529,060400,73315,73344,73315,73344
BTCUSD,20260529,060500,73346,73352,73345,73345
BTCUSD,20260529,060600,73344,73344,73313,73313
BTCUSD,20260529,060700,73288,73288,73268,73268
BTCUSD,20260529,060800,73269,73275,73254,73254
BTCUSD,20260529,060900,73245,73262,73240,73262
BTCUSD,20260529,061000,73254,73254,73203,73204
BTCUSD,20260529,061100,73205,73215,73198,73198
BTCUSD,20260529,061200,73195,73208,73185,73202
BTCUSD,20260529,061300,73205,73224,73205,73219
BTCUSD,20260529,061400,73218,73226,73218,73219
BTCUSD,20260529,061500,73215,73215,73201,73202
BTCUSD,20260529,061600,73203,73243,73203,73243
BTCUSD,20260529,061700,73238,73242,73227,73242
BTCUSD,20260529,061800,73239,73240,73233,73233
BTCUSD,20260529,061900,73235,73241,73235,73241
BTCUSD,20260529,062000,73241,73241,73233,73233
BTCUSD,20260529,062100,73233,73233,73233,73233
BTCUSD,20260529,062200,73234,73260,73233,73260
BTCUSD,20260529,062300,73259,73259,73241,73242
BTCUSD,20260529,062400,73243,73280,73243,73280
BTCUSD,20260529,062500,73281,73297,73281,73288
BTCUSD,20260529,062600,73293,73313,73293,73313
BTCUSD,20260529,062700,73314,73329,73314,73319
BTCUSD,20260529,062800,73319,73319,73319,73319
BTCUSD,20260529,062900,73321,73338,73321,73338
BTCUSD,20260529,063000,73343,73356,73343,73349
BTCUSD,20260529,063100,73348,73361,73341,73361
BTCUSD,20260529,063200,73376,73399,73339,73339
BTCUSD,20260529,063300,73341,73341,73329,73332
BTCUSD,20260529,063400,73334,73362,73334,73361
BTCUSD,20260529,063500,73363,73366,73363,73365
BTCUSD,20260529,063600,73366,73376,73365,73376
BTCUSD,20260529,063700,73378,73398,73378,73398
BTCUSD,20260529,063800,73407,73416,73407,73413
BTCUSD,20260529,063900,73412,73413,73389,73389
BTCUSD,20260529,064000,73387,73387,73386,73387
BTCUSD,20260529,064100,73385,73387,73378,73378
BTCUSD,20260529,064200,73376,73376,73368,73370
BTCUSD,20260529,064300,73371,73397,73371,73396
BTCUSD,20260529,064400,73395,73397,73395,73396
BTCUSD,20260529,064500,73395,73395,73391,73393
BTCUSD,20260529,064600,73394,73430,73394,73424
BTCUSD,20260529,064700,73423,73423,73404,73406
BTCUSD,20260529,064800,73405,73405,73395,73405
BTCUSD,20260529,064900,73400,73404,73394,73404
BTCUSD,20260529,065000,73408,73420,73408,73420
BTCUSD,20260529,065100,73418,73418,73411,73411
BTCUSD,20260529,065200,73413,73413,73392,73393
BTCUSD,20260529,065300,73384,73384,73380,73381
BTCUSD,20260529,065400,73382,73392,73382,73391
BTCUSD,20260529,065500,73392,73429,73392,73429
BTCUSD,20260529,065600,73433,73433,73421,73425
BTCUSD,20260529,065700,73427,73479,73427,73449
BTCUSD,20260529,065800,73469,73474,73463,73463
BTCUSD,20260529,065900,73467,73483,73467,73483
BTCUSD,20260529,070000,73484,73484,73483,73483
BTCUSD,20260529,070100,73486,73489,73478,73480
BTCUSD,20260529,070200,73481,73519,73481,73519
BTCUSD,20260529,070300,73517,73517,73509,73515
BTCUSD,20260529,070400,73517,73552,73513,73552
BTCUSD,20260529,070500,73551,73554,73540,73554
BTCUSD,20260529,070600,73557,73577,73557,73567
BTCUSD,20260529,070700,73560,73560,73530,73531
BTCUSD,20260529,070800,73530,73556,73525,73555
BTCUSD,20260529,070900,73556,73585,73556,73582
BTCUSD,20260529,071000,73582,73582,73582,73582
BTCUSD,20260529,071100,73584,73613,73584,73613
BTCUSD,20260529,071200,73611,73611,73583,73590
BTCUSD,20260529,071300,73589,73591,73573,73590
BTCUSD,20260529,071400,73591,73611,73590,73590
BTCUSD,20260529,071500,73589,73589,73572,73572
BTCUSD,20260529,071600,73585,73585,73583,73583
BTCUSD,20260529,071700,73584,73584,73565,73565
BTCUSD,20260529,071800,73565,73565,73563,73563
BTCUSD,20260529,071900,73558,73558,73548,73551
BTCUSD,20260529,072000,73550,73595,73543,73595
BTCUSD,20260529,072100,73585,73585,73510,73510
BTCUSD,20260529,072200,73514,73539,73508,73539
BTCUSD,20260529,072300,73541,73541,73527,73527
BTCUSD,20260529,072400,73524,73524,73519,73521
BTCUSD,20260529,072500,73522,73527,73519,73527
BTCUSD,20260529,072600,73526,73526,73526,73526
BTCUSD,20260529,072700,73526,73541,73526,73541
BTCUSD,20260529,072800,73542,73558,73542,73558
BTCUSD,20260529,072900,73563,73563,73563,73563
BTCUSD,20260529,073000,73558,73558,73558,73558
BTCUSD,20260529,073100,73558,73558,73537,73540
BTCUSD,20260529,073200,73536,73536,73505,73506
BTCUSD,20260529,073300,73505,73505,73498,73501
BTCUSD,20260529,073400,73499,73501,73482,73486
BTCUSD,20260529,073500,73487,73493,73487,73492
BTCUSD,20260529,073600,73493,73496,73492,73496
BTCUSD,20260529,073700,73494,73494,73475,73483
BTCUSD,20260529,073800,73484,73492,73484,73492
BTCUSD,20260529,073900,73493,73494,73486,73489
BTCUSD,20260529,074000,73490,73498,73489,73498
BTCUSD,20260529,074100,73491,73491,73479,73479
BTCUSD,20260529,074200,73477,73481,73477,73481
BTCUSD,20260529,074300,73490,73499,73490,73499
BTCUSD,20260529,074400,73498,73505,73497,73505
BTCUSD,20260529,074500,73505,73505,73487,73487
BTCUSD,20260529,074600,73492,73525,73492,73525
BTCUSD,20260529,074700,73518,73593,73518,73591
BTCUSD,20260529,074800,73592,73653,73592,73642
BTCUSD,20260529,074900,73639,73664,73639,73656
BTCUSD,20260529,075000,73658,73667,73656,73656
BTCUSD,20260529,075100,73627,73628,73609,73628
BTCUSD,20260529,075200,73632,73655,73632,73650
BTCUSD,20260529,075300,73651,73658,73645,73645
BTCUSD,20260529,075400,73644,73665,73644,73665
BTCUSD,20260529,075500,73664,73664,73642,73642
BTCUSD,20260529,075600,73638,73638,73626,73626
BTCUSD,20260529,075700,73626,73626,73626,73626
BTCUSD,20260529,075800,73626,73647,73626,73637
BTCUSD,20260529,075900,73636,73650,73636,73647
BTCUSD,20260529,080000,73648,73694,73648,73683
BTCUSD,20260529,080100,73680,73680,73657,73670
BTCUSD,20260529,080200,73669,73669,73658,73658
BTCUSD,20260529,080300,73656,73686,73645,73684
BTCUSD,20260529,080400,73682,73682,73673,73676
BTCUSD,20260529,080500,73675,73675,73669,73669
BTCUSD,20260529,080600,73668,73668,73634,73635
BTCUSD,20260529,080700,73637,73650,73637,73649
BTCUSD,20260529,080800,73642,73642,73635,73635
BTCUSD,20260529,080900,73631,73631,73616,73616
BTCUSD,20260529,081000,73615,73636,73615,73636
BTCUSD,20260529,081100,73631,73639,73625,73639
BTCUSD,20260529,081200,73641,73660,73641,73659
BTCUSD,20260529,081300,73660,73663,73657,73663
BTCUSD,20260529,081400,73666,73675,73666,73675
BTCUSD,20260529,081500,73675,73675,73675,73675
BTCUSD,20260529,081600,73676,73727,73676,73708
BTCUSD,20260529,081700,73706,73716,73693,73716
BTCUSD,20260529,081800,73717,73733,73717,73725
BTCUSD,20260529,081900,73727,73736,73727,73736
BTCUSD,20260529,082000,73737,73752,73737,73751
BTCUSD,20260529,082100,73752,73752,73749,73749
BTCUSD,20260529,082200,73750,73750,73749,73749
BTCUSD,20260529,082300,73763,73890,73763,73890
BTCUSD,20260529,082400,73897,73906,73830,73833
BTCUSD,20260529,082500,73835,73836,73811,73811
BTCUSD,20260529,082600,73813,73820,73786,73795
BTCUSD,20260529,082700,73788,73788,73746,73749
BTCUSD,20260529,082800,73751,73753,73751,73753
BTCUSD,20260529,082900,73753,73772,73750,73750
BTCUSD,20260529,083000,73749,73750,73747,73747
BTCUSD,20260529,083100,73741,73741,73726,73726
BTCUSD,20260529,083200,73719,73719,73716,73716
BTCUSD,20260529,083300,73717,73733,73716,73733
BTCUSD,20260529,083400,73737,73737,73690,73690
BTCUSD,20260529,083500,73689,73689,73687,73687
BTCUSD,20260529,083600,73686,73686,73685,73685
BTCUSD,20260529,083700,73686,73691,73683,73686
BTCUSD,20260529,083800,73681,73681,73659,73659
BTCUSD,20260529,083900,73658,73658,73645,73645
BTCUSD,20260529,084000,73649,73658,73649,73658
BTCUSD,20260529,084100,73659,73663,73658,73663
BTCUSD,20260529,084200,73666,73669,73666,73668
BTCUSD,20260529,084300,73669,73670,73668,73670
BTCUSD,20260529,084400,73669,73669,73669,73669
BTCUSD,20260529,084500,73670,73679,73669,73678
BTCUSD,20260529,084600,73679,73696,73679,73690
BTCUSD,20260529,084700,73688,73695,73687,73695
BTCUSD,20260529,084800,73696,73727,73696,73727
BTCUSD,20260529,084900,73729,73730,73729,73730
BTCUSD,20260529,085000,73730,73738,73723,73723
BTCUSD,20260529,085100,73725,73725,73709,73709
BTCUSD,20260529,085200,73711,73740,73711,73740
BTCUSD,20260529,085300,73742,73780,73742,73756
BTCUSD,20260529,085400,73755,73758,73751,73758
BTCUSD,20260529,085500,73757,73757,73751,73755
BTCUSD,20260529,085600,73752,73752,73752,73752
BTCUSD,20260529,085700,73754,73765,73754,73765
BTCUSD,20260529,085800,73767,73771,73765,73765
BTCUSD,20260529,085900,73764,73765,73761,73761
BTCUSD,20260529,090000,73760,73761,73752,73761
BTCUSD,20260529,090100,73755,73770,73743,73743
BTCUSD,20260529,090200,73747,73748,73745,73748
BTCUSD,20260529,090300,73750,73756,73736,73736
BTCUSD,20260529,090400,73733,73739,73733,73737
BTCUSD,20260529,090500,73738,73759,73738,73756
BTCUSD,20260529,090600,73750,73750,73749,73749
BTCUSD,20260529,090700,73749,73749,73747,73749
BTCUSD,20260529,090800,73750,73756,73750,73755
BTCUSD,20260529,090900,73756,73762,73755,73762
BTCUSD,20260529,091000,73764,73773,73740,73740
BTCUSD,20260529,091100,73746,73777,73746,73777
BTCUSD,20260529,091200,73779,73791,73775,73779
BTCUSD,20260529,091300,73781,73785,73781,73785
BTCUSD,20260529,091400,73789,73791,73789,73791
BTCUSD,20260529,091500,73791,73791,73791,73791
BTCUSD,20260529,091600,73791,73791,73791,73791
BTCUSD,20260529,091700,73790,73790,73770,73781
BTCUSD,20260529,091800,73786,73791,73786,73791
BTCUSD,20260529,091900,73789,73790,73771,73771
BTCUSD,20260529,092000,73770,73805,73769,73805
BTCUSD,20260529,092100,73803,73803,73790,73790
BTCUSD,20260529,092200,73790,73792,73787,73792
BTCUSD,20260529,092300,73796,73798,73796,73797
BTCUSD,20260529,092400,73798,73800,73798,73799
BTCUSD,20260529,092500,73798,73798,73773,73778
BTCUSD,20260529,092600,73777,73777,73761,73761
BTCUSD,20260529,092700,73758,73758,73725,73729
BTCUSD,20260529,092800,73730,73744,73730,73744
BTCUSD,20260529,092900,73742,73745,73738,73745
BTCUSD,20260529,093000,73745,73745,73745,73745
BTCUSD,20260529,093100,73739,73741,73563,73563
BTCUSD,20260529,093200,73567,73591,73552,73573
BTCUSD,20260529,093300,73574,73578,73542,73542
BTCUSD,20260529,093400,73543,73546,73538,73541
BTCUSD,20260529,093500,73540,73540,73510,73510
BTCUSD,20260529,093600,73511,73519,73471,73471
BTCUSD,20260529,093700,73470,73473,73428,73452
BTCUSD,20260529,093800,73451,73457,73440,73457
BTCUSD,20260529,093900,73457,73457,73434,73455
BTCUSD,20260529,094000,73456,73478,73456,73466
BTCUSD,20260529,094100,73465,73465,73427,73427
BTCUSD,20260529,094200,73422,73432,73406,73406
BTCUSD,20260529,094300,73405,73415,73401,73415
BTCUSD,20260529,094400,73414,73414,73398,73398
BTCUSD,20260529,094500,73397,73397,73369,73383
BTCUSD,20260529,094600,73382,73384,73354,73382
BTCUSD,20260529,094700,73381,73388,73354,73388
BTCUSD,20260529,094800,73387,73388,73351,73371
BTCUSD,20260529,094900,73375,73388,73374,73385
BTCUSD,20260529,095000,73386,73388,73373,73373
BTCUSD,20260529,095100,73375,73388,73375,73388
BTCUSD,20260529,095200,73390,73413,73390,73406
BTCUSD,20260529,095300,73404,73404,73392,73392
BTCUSD,20260529,095400,73394,73403,73392,73392
BTCUSD,20260529,095500,73394,73400,73369,73369
BTCUSD,20260529,095600,73371,73402,73371,73388
BTCUSD,20260529,095700,73384,73401,73384,73401
BTCUSD,20260529,095800,73408,73433,73408,73433
BTCUSD,20260529,095900,73431,73469,73430,73456
BTCUSD,20260529,100000,73457,73508,73457,73504
BTCUSD,20260529,100100,73502,73589,73500,73589
BTCUSD,20260529,100200,73590,73676,73581,73676
BTCUSD,20260529,100300,73678,73688,73647,73659
BTCUSD,20260529,100400,73655,73657,73642,73642
BTCUSD,20260529,100500,73647,73675,73642,73642
BTCUSD,20260529,100600,73641,73641,73636,73637
BTCUSD,20260529,100700,73633,73633,73599,73613
BTCUSD,20260529,100800,73615,73643,73615,73639
BTCUSD,20260529,100900,73651,73682,73651,73682
BTCUSD,20260529,101000,73683,73699,73683,73686
BTCUSD,20260529,101100,73685,73695,73673,73695
BTCUSD,20260529,101200,73693,73693,73680,73683
BTCUSD,20260529,101300,73681,73687,73672,73684
BTCUSD,20260529,101400,73683,73683,73650,73650
BTCUSD,20260529,101500,73649,73693,73644,73693
BTCUSD,20260529,101600,73692,73692,73676,73676
BTCUSD,20260529,101700,73675,73704,73675,73704
BTCUSD,20260529,101800,73707,73711,73698,73698
BTCUSD,20260529,101900,73699,73702,73698,73702
BTCUSD,20260529,102000,73700,73700,73679,73679
BTCUSD,20260529,102100,73677,73708,73677,73708
BTCUSD,20260529,102200,73714,73762,73714,73753
BTCUSD,20260529,102300,73756,73795,73756,73790
BTCUSD,20260529,102400,73793,73801,73784,73799
BTCUSD,20260529,102500,73797,73797,73760,73760
BTCUSD,20260529,102600,73759,73791,73759,73791
BTCUSD,20260529,102700,73798,73811,73774,73774
BTCUSD,20260529,102800,73770,73789,73770,73782
BTCUSD,20260529,102900,73783,73809,73780,73780
BTCUSD,20260529,103000,73778,73778,73763,73763
BTCUSD,20260529,103100,73762,73762,73752,73752
BTCUSD,20260529,103200,73752,73752,73728,73728
BTCUSD,20260529,103300,73727,73727,73698,73698
BTCUSD,20260529,103400,73700,73727,73700,73725
BTCUSD,20260529,103500,73723,73783,73722,73783
BTCUSD,20260529,103600,73770,73785,73770,73785
BTCUSD,20260529,103700,73788,73799,73786,73786
BTCUSD,20260529,103800,73785,73786,73775,73775
BTCUSD,20260529,103900,73774,73774,73774,73774
BTCUSD,20260529,104000,73778,73781,73775,73781
BTCUSD,20260529,104100,73788,73791,73786,73791
BTCUSD,20260529,104200,73793,73804,73785,73785
BTCUSD,20260529,104300,73782,73782,73760,73760
BTCUSD,20260529,104400,73759,73759,73759,73759
BTCUSD,20260529,104500,73757,73792,73742,73792
BTCUSD,20260529,104600,73793,73793,73772,73772
BTCUSD,20260529,104700,73770,73770,73755,73764
BTCUSD,20260529,104800,73760,73760,73737,73737
BTCUSD,20260529,104900,73736,73736,73725,73725
BTCUSD,20260529,105000,73724,73735,73696,73696
BTCUSD,20260529,105100,73702,73711,73702,73711
BTCUSD,20260529,105200,73699,73699,73666,73671
BTCUSD,20260529,105300,73673,73682,73673,73682
BTCUSD,20260529,105400,73677,73678,73677,73678
BTCUSD,20260529,105500,73674,73678,73664,73678
BTCUSD,20260529,105600,73673,73673,73641,73643
BTCUSD,20260529,105700,73639,73639,73622,73630
BTCUSD,20260529,105800,73629,73643,73629,73643
BTCUSD,20260529,105900,73641,73642,73612,73621
BTCUSD,20260529,110000,73621,73630,73621,73628
BTCUSD,20260529,110100,73633,73650,73633,73646
BTCUSD,20260529,110200,73643,73643,73625,73625
BTCUSD,20260529,110300,73625,73649,73625,73649
BTCUSD,20260529,110400,73650,73678,73650,73678
BTCUSD,20260529,110500,73671,73671,73650,73650
BTCUSD,20260529,110600,73641,73682,73640,73682
BTCUSD,20260529,110700,73685,73697,73685,73697
BTCUSD,20260529,110800,73695,73695,73677,73686
BTCUSD,20260529,110900,73689,73703,73689,73702
BTCUSD,20260529,111000,73704,73728,73704,73728
BTCUSD,20260529,111100,73735,73799,73735,73799
BTCUSD,20260529,111200,73801,73817,73801,73815
BTCUSD,20260529,111300,73810,73849,73805,73828
BTCUSD,20260529,111400,73827,73828,73806,73812
BTCUSD,20260529,111500,73809,73809,73792,73792
BTCUSD,20260529,111600,73791,73802,73788,73802
BTCUSD,20260529,111700,73805,73833,73805,73833
BTCUSD,20260529,111800,73832,73832,73817,73829
BTCUSD,20260529,111900,73825,73825,73817,73817
BTCUSD,20260529,112000,73820,73842,73820,73840
BTCUSD,20260529,112100,73841,73853,73819,73853
BTCUSD,20260529,112200,73851,73851,73841,73842
BTCUSD,20260529,112300,73840,73842,73827,73830
BTCUSD,20260529,112400,73829,73829,73821,73821
BTCUSD,20260529,112500,73816,73851,73816,73851
BTCUSD,20260529,112600,73857,73878,73857,73870
BTCUSD,20260529,112700,73867,73867,73836,73836
BTCUSD,20260529,112800,73833,73834,73825,73834
BTCUSD,20260529,112900,73836,73847,73836,73847
BTCUSD,20260529,113000,73856,73865,73855,73862
BTCUSD,20260529,113100,73861,73863,73851,73851
BTCUSD,20260529,113200,73853,73853,73832,73832
BTCUSD,20260529,113300,73830,73830,73819,73819
BTCUSD,20260529,113400,73810,73824,73809,73819
BTCUSD,20260529,113500,73818,73823,73808,73823
BTCUSD,20260529,113600,73819,73819,73794,73794
BTCUSD,20260529,113700,73792,73822,73792,73821
BTCUSD,20260529,113800,73818,73818,73818,73818
BTCUSD,20260529,113900,73818,73818,73818,73818
BTCUSD,20260529,114000,73818,73830,73818,73830
BTCUSD,20260529,114100,73832,73832,73827,73827
BTCUSD,20260529,114200,73827,73827,73825,73825
BTCUSD,20260529,114300,73818,73818,73803,73803
BTCUSD,20260529,114400,73804,73807,73804,73806
BTCUSD,20260529,114500,73807,73807,73807,73807
BTCUSD,20260529,114600,73807,73807,73789,73793
BTCUSD,20260529,114700,73795,73802,73795,73799
BTCUSD,20260529,114800,73799,73799,73799,73799
BTCUSD,20260529,114900,73780,73780,73756,73756
BTCUSD,20260529,115000,73753,73753,73732,73732
BTCUSD,20260529,115100,73727,73731,73724,73731
BTCUSD,20260529,115200,73727,73731,73725,73731
BTCUSD,20260529,115300,73730,73731,73727,73731
BTCUSD,20260529,115400,73726,73726,73713,73713
BTCUSD,20260529,115500,73714,73724,73714,73723
BTCUSD,20260529,115600,73722,73723,73713,73713
BTCUSD,20260529,115700,73711,73711,73705,73705
BTCUSD,20260529,115800,73705,73705,73695,73695
BTCUSD,20260529,115900,73693,73727,73693,73720
BTCUSD,20260529,120000,73720,73720,73720,73720
BTCUSD,20260529,120100,73714,73714,73712,73712
BTCUSD,20260529,120200,73712,73712,73696,73696
BTCUSD,20260529,120300,73694,73694,73689,73689
BTCUSD,20260529,120400,73683,73683,73675,73675
BTCUSD,20260529,120500,73673,73673,73661,73661
BTCUSD,20260529,120600,73656,73689,73654,73689
BTCUSD,20260529,120700,73689,73689,73686,73686
BTCUSD,20260529,120800,73668,73668,73660,73660
BTCUSD,20260529,120900,73658,73692,73658,73692
BTCUSD,20260529,121000,73694,73694,73653,73653
BTCUSD,20260529,121100,73652,73667,73652,73666
BTCUSD,20260529,121200,73666,73666,73666,73666
BTCUSD,20260529,121300,73670,73689,73669,73679
BTCUSD,20260529,121400,73678,73679,73678,73679
BTCUSD,20260529,121500,73679,73679,73679,73679
BTCUSD,20260529,121600,73679,73679,73674,73674
BTCUSD,20260529,121700,73665,73665,73658,73658
BTCUSD,20260529,121800,73655,73655,73621,73621
BTCUSD,20260529,121900,73625,73634,73625,73633
BTCUSD,20260529,122000,73633,73634,73633,73634
BTCUSD,20260529,122100,73635,73655,73635,73655
BTCUSD,20260529,122200,73657,73657,73644,73644
BTCUSD,20260529,122300,73633,73633,73633,73633
BTCUSD,20260529,122400,73633,73633,73629,73629
BTCUSD,20260529,122500,73625,73625,73597,73623
BTCUSD,20260529,122600,73625,73625,73619,73619
BTCUSD,20260529,122700,73629,73630,73624,73624
BTCUSD,20260529,122800,73620,73620,73609,73609
BTCUSD,20260529,122900,73606,73606,73605,73605
BTCUSD,20260529,123000,73601,73601,73593,73599
BTCUSD,20260529,123100,73597,73597,73575,73575
BTCUSD,20260529,123200,73575,73575,73575,73575
BTCUSD,20260529,123300,73575,73575,73575,73575
BTCUSD,20260529,123400,73572,73572,73563,73565
BTCUSD,20260529,123500,73568,73599,73568,73599
BTCUSD,20260529,123600,73599,73655,73599,73655
BTCUSD,20260529,123700,73656,73704,73655,73697
BTCUSD,20260529,123800,73701,73719,73701,73703
BTCUSD,20260529,123900,73697,73697,73690,73692
BTCUSD,20260529,124000,73691,73691,73674,73676
BTCUSD,20260529,124100,73674,73674,73642,73644
BTCUSD,20260529,124200,73641,73641,73625,73625
BTCUSD,20260529,124300,73627,73629,73602,73610
BTCUSD,20260529,124400,73611,73635,73611,73635
BTCUSD,20260529,124500,73631,73631,73595,73595
BTCUSD,20260529,124600,73594,73594,73576,73585
BTCUSD,20260529,124700,73586,73598,73585,73588
BTCUSD,20260529,124800,73589,73601,73589,73600
BTCUSD,20260529,124900,73599,73599,73588,73588
BTCUSD,20260529,125000,73586,73626,73586,73626
BTCUSD,20260529,125100,73623,73629,73621,73629
BTCUSD,20260529,125200,73629,73629,73622,73622
BTCUSD,20260529,125300,73621,73628,73621,73622
BTCUSD,20260529,125400,73626,73630,73626,73630
BTCUSD,20260529,125500,73629,73635,73628,73629
BTCUSD,20260529,125600,73625,73662,73622,73662
BTCUSD,20260529,125700,73659,73671,73656,73671
BTCUSD,20260529,125800,73662,73671,73652,73659
BTCUSD,20260529,125900,73661,73669,73648,73648
BTCUSD,20260529,130000,73646,73646,73611,73611
BTCUSD,20260529,130100,73610,73610,73575,73590
BTCUSD,20260529,130200,73589,73590,73589,73590
BTCUSD,20260529,130300,73595,73601,73595,73601
BTCUSD,20260529,130400,73602,73613,73602,73613
BTCUSD,20260529,130500,73615,73628,73609,73614
BTCUSD,20260529,130600,73612,73638,73611,73638
BTCUSD,20260529,130700,73638,73638,73638,73638
BTCUSD,20260529,130800,73631,73636,73624,73636
BTCUSD,20260529,130900,73635,73635,73630,73630
BTCUSD,20260529,131000,73630,73630,73605,73605
BTCUSD,20260529,131100,73602,73615,73602,73615
BTCUSD,20260529,131200,73614,73614,73612,73613
BTCUSD,20260529,131300,73614,73614,73610,73614
BTCUSD,20260529,131400,73615,73617,73615,73616
BTCUSD,20260529,131500,73636,73663,73628,73628
BTCUSD,20260529,131600,73630,73644,73630,73644
BTCUSD,20260529,131700,73643,73644,73643,73644
BTCUSD,20260529,131800,73643,73643,73641,73641
BTCUSD,20260529,131900,73643,73644,73636,73636
BTCUSD,20260529,132000,73637,73642,73637,73641
BTCUSD,20260529,132100,73642,73655,73642,73655
BTCUSD,20260529,132200,73661,73675,73661,73665
BTCUSD,20260529,132300,73664,73664,73663,73663
BTCUSD,20260529,132400,73663,73663,73625,73628
BTCUSD,20260529,132500,73629,73658,73625,73658
BTCUSD,20260529,132600,73661,73661,73641,73644
BTCUSD,20260529,132700,73643,73643,73579,73579
BTCUSD,20260529,132800,73581,73587,73581,73587
BTCUSD,20260529,132900,73582,73582,73540,73540
BTCUSD,20260529,133000,73541,73547,73540,73547
BTCUSD,20260529,133100,73546,73552,73522,73522
BTCUSD,20260529,133200,73517,73517,73503,73505
BTCUSD,20260529,133300,73505,73516,73505,73516
BTCUSD,20260529,133400,73516,73516,73516,73516
BTCUSD,20260529,133500,73526,73564,73526,73564
BTCUSD,20260529,133600,73566,73568,73555,73555
BTCUSD,20260529,133700,73548,73549,73528,73528
BTCUSD,20260529,133800,73525,73525,73475,73492
BTCUSD,20260529,133900,73493,73500,73492,73494
BTCUSD,20260529,134000,73495,73495,73475,73478
BTCUSD,20260529,134100,73484,73485,73462,73485
BTCUSD,20260529,134200,73484,73484,73475,73475
BTCUSD,20260529,134300,73467,73475,73467,73470
BTCUSD,20260529,134400,73467,73508,73465,73499
BTCUSD,20260529,134500,73498,73498,73467,73467
BTCUSD,20260529,134600,73469,73487,73469,73487
BTCUSD,20260529,134700,73488,73489,73488,73488
BTCUSD,20260529,134800,73493,73502,73488,73488
BTCUSD,20260529,134900,73489,73493,73488,73488
BTCUSD,20260529,135000,73481,73481,73431,73431
BTCUSD,20260529,135100,73432,73448,73423,73444
BTCUSD,20260529,135200,73443,73443,73407,73407
BTCUSD,20260529,135300,73408,73423,73332,73332
BTCUSD,20260529,135400,73328,73399,73317,73399
BTCUSD,20260529,135500,73402,73405,73398,73400
BTCUSD,20260529,135600,73394,73439,73389,73438
BTCUSD,20260529,135700,73433,73446,73428,73443
BTCUSD,20260529,135800,73440,73457,73440,73441
BTCUSD,20260529,135900,73440,73446,73439,73442
BTCUSD,20260529,140000,73446,73462,73446,73462
BTCUSD,20260529,140100,73456,73456,73452,73452
BTCUSD,20260529,140200,73452,73452,73413,73413
BTCUSD,20260529,140300,73412,73412,73379,73406
BTCUSD,20260529,140400,73410,73434,73405,73405
BTCUSD,20260529,140500,73407,73416,73402,73402
BTCUSD,20260529,140600,73403,73403,73357,73364
BTCUSD,20260529,140700,73361,73361,73348,73348
BTCUSD,20260529,140800,73353,73358,73353,73358
BTCUSD,20260529,140900,73366,73372,73366,73372
BTCUSD,20260529,141000,73370,73370,73358,73358
BTCUSD,20260529,141100,73350,73361,73350,73361
BTCUSD,20260529,141200,73365,73365,73347,73359
BTCUSD,20260529,141300,73358,73358,73344,73344
BTCUSD,20260529,141400,73340,73340,73327,73327
BTCUSD,20260529,141500,73333,73347,73320,73340
BTCUSD,20260529,141600,73331,73363,73301,73360
BTCUSD,20260529,141700,73363,73384,73363,73377
BTCUSD,20260529,141800,73381,73389,73375,73384
BTCUSD,20260529,141900,73383,73383,73379,73379
BTCUSD,20260529,142000,73379,73379,73367,73367
BTCUSD,20260529,142100,73363,73363,73334,73358
BTCUSD,20260529,142200,73359,73359,73326,73328
BTCUSD,20260529,142300,73333,73339,73329,73337
BTCUSD,20260529,142400,73340,73346,73294,73294
BTCUSD,20260529,142500,73305,73319,73297,73298
BTCUSD,20260529,142600,73298,73298,73294,73294
BTCUSD,20260529,142700,73293,73293,73290,73290
BTCUSD,20260529,142800,73290,73290,73290,73290
BTCUSD,20260529,142900,73294,73303,73288,73288
BTCUSD,20260529,143000,73288,73302,73288,73302
BTCUSD,20260529,143100,73294,73316,73286,73311
BTCUSD,20260529,143200,73306,73310,73303,73310
BTCUSD,20260529,143300,73309,73309,73298,73305
BTCUSD,20260529,143400,73301,73301,73226,73281
BTCUSD,20260529,143500,73276,73276,73226,73263
BTCUSD,20260529,143600,73253,73253,73213,73225
BTCUSD,20260529,143700,73226,73244,73209,73244
BTCUSD,20260529,143800,73247,73287,73247,73269
BTCUSD,20260529,143900,73273,73283,73252,73252
BTCUSD,20260529,144000,73250,73250,73227,73227
BTCUSD,20260529,144100,73222,73244,73210,73244
BTCUSD,20260529,144200,73245,73248,73245,73246
BTCUSD,20260529,144300,73245,73245,73220,73220
BTCUSD,20260529,144400,73226,73245,73225,73244
BTCUSD,20260529,144500,73245,73252,73245,73252
BTCUSD,20260529,144600,73255,73263,73253,73253
BTCUSD,20260529,144700,73249,73249,73183,73209
BTCUSD,20260529,144800,73205,73227,73205,73227
BTCUSD,20260529,144900,73229,73253,73229,73253
BTCUSD,20260529,145000,73248,73248,73221,73221
BTCUSD,20260529,145100,73223,73275,73223,73275
BTCUSD,20260529,145200,73278,73327,73277,73327
BTCUSD,20260529,145300,73330,73346,73316,73344
BTCUSD,20260529,145400,73345,73349,73330,73333
BTCUSD,20260529,145500,73336,73336,73299,73300
BTCUSD,20260529,145600,73303,73311,73301,73301
BTCUSD,20260529,145700,73293,73293,73260,73260
BTCUSD,20260529,145800,73266,73272,73266,73271
BTCUSD,20260529,145900,73276,73284,73271,73271
BTCUSD,20260529,150000,73271,73271,73271,73271
BTCUSD,20260529,150100,73269,73271,73234,73242
BTCUSD,20260529,150200,73226,73226,73183,73183
BTCUSD,20260529,150300,73179,73216,73175,73207
BTCUSD,20260529,150400,73205,73226,73204,73226
BTCUSD,20260529,150500,73225,73225,73211,73217
BTCUSD,20260529,150600,73215,73218,73206,73215
BTCUSD,20260529,150700,73218,73222,73212,73212
BTCUSD,20260529,150800,73209,73218,73205,73212
BTCUSD,20260529,150900,73210,73210,73149,73178
BTCUSD,20260529,151000,73174,73195,73171,73190
BTCUSD,20260529,151100,73189,73189,73153,73153
BTCUSD,20260529,151200,73152,73153,73130,73130
BTCUSD,20260529,151300,73132,73139,73082,73082
BTCUSD,20260529,151400,73072,73124,73072,73108
BTCUSD,20260529,151500,73107,73107,73071,73089
BTCUSD,20260529,151600,73095,73108,73087,73103
BTCUSD,20260529,151700,73100,73100,73085,73093
BTCUSD,20260529,151800,73104,73115,73094,73103
BTCUSD,20260529,151900,73101,73106,73101,73104
BTCUSD,20260529,152000,73101,73101,73087,73087
BTCUSD,20260529,152100,73096,73096,73090,73090
BTCUSD,20260529,152200,73093,73097,73082,73082
BTCUSD,20260529,152300,73081,73081,73041,73054
BTCUSD,20260529,152400,73052,73052,73022,73022
BTCUSD,20260529,152500,73011,73017,72994,73002
BTCUSD,20260529,152600,73001,73001,72951,72963
BTCUSD,20260529,152700,72965,72978,72961,72978
BTCUSD,20260529,152800,72983,73059,72983,73059
BTCUSD,20260529,152900,73057,73059,73011,73011
BTCUSD,20260529,153000,73009,73045,73008,73045
BTCUSD,20260529,153100,73040,73040,72971,72974
BTCUSD,20260529,153200,72970,72995,72970,72970
BTCUSD,20260529,153300,72966,72966,72893,72923
BTCUSD,20260529,153400,72925,72957,72881,72957
BTCUSD,20260529,153500,72951,72951,72888,72901
BTCUSD,20260529,153600,72903,73028,72896,73028
BTCUSD,20260529,153700,73039,73116,73039,73103
BTCUSD,20260529,153800,73102,73217,73089,73217
BTCUSD,20260529,153900,73229,73258,73183,73188
BTCUSD,20260529,154000,73195,73202,73159,73183
BTCUSD,20260529,154100,73184,73184,73084,73099
BTCUSD,20260529,154200,73103,73111,73083,73091
BTCUSD,20260529,154300,73090,73149,73084,73134
BTCUSD,20260529,154400,73132,73227,73131,73188
BTCUSD,20260529,154500,73186,73227,73185,73223
BTCUSD,20260529,154600,73232,73243,73209,73210
BTCUSD,20260529,154700,73211,73249,73209,73217
BTCUSD,20260529,154800,73214,73321,73210,73283
BTCUSD,20260529,154900,73274,73274,73241,73241
BTCUSD,20260529,155000,73237,73237,73185,73191
BTCUSD,20260529,155100,73185,73195,73168,73177
BTCUSD,20260529,155200,73183,73189,73078,73078
BTCUSD,20260529,155300,73072,73119,73063,73117
BTCUSD,20260529,155400,73114,73114,73038,73068
BTCUSD,20260529,155500,73075,73089,73064,73089
BTCUSD,20260529,155600,73088,73137,73088,73120
BTCUSD,20260529,155700,73121,73173,73121,73155
BTCUSD,20260529,155800,73157,73208,73155,73206
BTCUSD,20260529,155900,73201,73201,73163,73163
BTCUSD,20260529,160000,73162,73162,73104,73104
BTCUSD,20260529,160100,73107,73173,73107,73155
BTCUSD,20260529,160200,73147,73147,73089,73089
BTCUSD,20260529,160300,73091,73149,73082,73149
BTCUSD,20260529,160400,73152,73167,73101,73101
BTCUSD,20260529,160500,73107,73146,73107,73145
BTCUSD,20260529,160600,73142,73142,73072,73072
BTCUSD,20260529,160700,73062,73071,72990,73005
BTCUSD,20260529,160800,73006,73006,72968,72968
BTCUSD,20260529,160900,72965,72979,72870,72879
BTCUSD,20260529,161000,72875,72951,72871,72939
BTCUSD,20260529,161100,72933,72945,72893,72924
BTCUSD,20260529,161200,72935,72950,72927,72947
BTCUSD,20260529,161300,72937,72993,72922,72993
BTCUSD,20260529,161400,72992,72999,72981,72989
BTCUSD,20260529,161500,72993,72997,72977,72989
BTCUSD,20260529,161600,72980,73044,72978,73024
BTCUSD,20260529,161700,73022,73022,72974,72980
BTCUSD,20260529,161800,72971,72971,72876,72876
BTCUSD,20260529,161900,72869,72872,72849,72854
BTCUSD,20260529,162000,72852,72852,72731,72772
BTCUSD,20260529,162100,72770,72833,72769,72788
BTCUSD,20260529,162200,72785,72817,72769,72804
BTCUSD,20260529,162300,72797,72812,72766,72767
BTCUSD,20260529,162400,72766,72783,72706,72725
BTCUSD,20260529,162500,72717,72721,72663,72663
BTCUSD,20260529,162600,72661,72679,72625,72659
BTCUSD,20260529,162700,72653,72653,72503,72533
BTCUSD,20260529,162800,72537,72600,72511,72584
BTCUSD,20260529,162900,72585,72684,72585,72684
BTCUSD,20260529,163000,72685,72731,72661,72707
BTCUSD,20260529,163100,72702,72741,72701,72723
BTCUSD,20260529,163200,72718,72718,72628,72668
BTCUSD,20260529,163300,72670,72737,72670,72706
BTCUSD,20260529,163400,72710,72772,72710,72755
BTCUSD,20260529,163500,72763,72848,72763,72813
BTCUSD,20260529,163600,72814,72859,72814,72830
BTCUSD,20260529,163700,72824,72824,72773,72783
BTCUSD,20260529,163800,72781,72794,72720,72720
BTCUSD,20260529,163900,72704,72755,72692,72731
BTCUSD,20260529,164000,72722,72722,72678,72678
BTCUSD,20260529,164100,72669,72735,72665,72707
BTCUSD,20260529,164200,72704,72728,72669,72728
BTCUSD,20260529,164300,72715,72715,72660,72660
BTCUSD,20260529,164400,72656,72656,72561,72562
BTCUSD,20260529,164500,72561,72648,72553,72624
BTCUSD,20260529,164600,72615,72648,72591,72648
BTCUSD,20260529,164700,72650,72667,72642,72652
BTCUSD,20260529,164800,72654,72742,72654,72735
BTCUSD,20260529,164900,72734,72773,72719,72771
BTCUSD,20260529,165000,72766,72774,72733,72733
BTCUSD,20260529,165100,72726,72831,72725,72831
BTCUSD,20260529,165200,72832,73047,72792,73003
BTCUSD,20260529,165300,73011,73068,72963,73041
BTCUSD,20260529,165400,73040,73091,73013,73013
BTCUSD,20260529,165500,73012,73012,72896,72900
BTCUSD,20260529,165600,72905,72952,72893,72952
BTCUSD,20260529,165700,72954,73035,72938,73035
BTCUSD,20260529,165800,73038,73153,73036,73117
BTCUSD,20260529,165900,73116,73129,73077,73097
BTCUSD,20260529,170000,73099,73101,73072,73072
BTCUSD,20260529,170100,73084,73084,73006,73006
BTCUSD,20260529,170200,73000,73106,72982,73106
BTCUSD,20260529,170300,73098,73127,73080,73080
BTCUSD,20260529,170400,73084,73146,73082,73146
BTCUSD,20260529,170500,73148,73287,73148,73287
BTCUSD,20260529,170600,73288,73356,73276,73276
BTCUSD,20260529,170700,73284,73337,73284,73334
BTCUSD,20260529,170800,73330,73504,73325,73480
BTCUSD,20260529,170900,73472,73550,73461,73519
BTCUSD,20260529,171000,73527,73659,73527,73643
BTCUSD,20260529,171100,73638,73680,73621,73662
BTCUSD,20260529,171200,73661,73715,73661,73705
BTCUSD,20260529,171300,73690,73730,73667,73730
BTCUSD,20260529,171400,73731,73731,73695,73700
BTCUSD,20260529,171500,73686,73686,73636,73674
BTCUSD,20260529,171600,73672,73720,73664,73699
BTCUSD,20260529,171700,73697,73697,73566,73566
BTCUSD,20260529,171800,73563,73596,73559,73566
BTCUSD,20260529,171900,73562,73562,73503,73538
BTCUSD,20260529,172000,73535,73612,73532,73612
BTCUSD,20260529,172100,73605,73605,73517,73517
BTCUSD,20260529,172200,73513,73571,73508,73549
BTCUSD,20260529,172300,73541,73569,73514,73562
BTCUSD,20260529,172400,73559,73563,73523,73563
BTCUSD,20260529,172500,73561,73578,73558,73577
BTCUSD,20260529,172600,73572,73572,73458,73458
BTCUSD,20260529,172700,73453,73535,73449,73535
BTCUSD,20260529,172800,73538,73565,73523,73542
BTCUSD,20260529,172900,73549,73703,73549,73698
BTCUSD,20260529,173000,73703,73723,73662,73666
BTCUSD,20260529,173100,73651,73790,73645,73790
BTCUSD,20260529,173200,73791,73854,73759,73825
BTCUSD,20260529,173300,73830,73875,73830,73871
BTCUSD,20260529,173400,73870,74034,73870,74019
BTCUSD,20260529,173500,74020,74067,74020,74031
BTCUSD,20260529,173600,74034,74120,73991,74109
BTCUSD,20260529,173700,74116,74172,74114,74132
BTCUSD,20260529,173800,74138,74152,73968,73998
BTCUSD,20260529,173900,73992,74093,73984,74093
BTCUSD,20260529,174000,74095,74097,74071,74086
BTCUSD,20260529,174100,74083,74131,74059,74131
BTCUSD,20260529,174200,74137,74173,73983,73983
BTCUSD,20260529,174300,73981,73999,73852,73852
BTCUSD,20260529,174400,73842,73842,73743,73765
BTCUSD,20260529,174500,73753,73801,73715,73801
BTCUSD,20260529,174600,73794,73825,73737,73805
BTCUSD,20260529,174700,73808,73827,73755,73770
BTCUSD,20260529,174800,73771,73773,73713,73742
BTCUSD,20260529,174900,73746,73806,73746,73806
BTCUSD,20260529,175000,73807,73842,73807,73842
BTCUSD,20260529,175100,73839,73857,73781,73789
BTCUSD,20260529,175200,73795,73799,73745,73745
BTCUSD,20260529,175300,73746,73773,73732,73732
BTCUSD,20260529,175400,73727,73727,73690,73707
BTCUSD,20260529,175500,73720,73773,73720,73753
BTCUSD,20260529,175600,73751,73751,73726,73749
BTCUSD,20260529,175700,73753,73819,73753,73819
BTCUSD,20260529,175800,73823,73839,73775,73784
BTCUSD,20260529,175900,73785,73808,73784,73784
BTCUSD,20260529,180000,73789,73795,73765,73788
BTCUSD,20260529,180100,73785,73810,73765,73779
BTCUSD,20260529,180200,73776,73839,73768,73812
BTCUSD,20260529,180300,73808,73844,73802,73802
BTCUSD,20260529,180400,73799,73815,73770,73804
BTCUSD,20260529,180500,73812,73850,73807,73845
BTCUSD,20260529,180600,73840,73840,73811,73813
BTCUSD,20260529,180700,73809,73823,73804,73818
BTCUSD,20260529,180800,73821,73846,73795,73795
BTCUSD,20260529,180900,73802,73869,73802,73869
BTCUSD,20260529,181000,73872,73894,73858,73869
BTCUSD,20260529,181100,73874,73957,73874,73957
BTCUSD,20260529,181200,73959,73973,73938,73970
BTCUSD,20260529,181300,73967,73993,73946,73947
BTCUSD,20260529,181400,73946,73946,73895,73923
BTCUSD,20260529,181500,73928,73945,73928,73929
BTCUSD,20260529,181600,73932,73945,73909,73910
BTCUSD,20260529,181700,73908,73932,73877,73877
BTCUSD,20260529,181800,73875,73875,73811,73819
BTCUSD,20260529,181900,73813,73813,73743,73751
BTCUSD,20260529,182000,73745,73765,73716,73725
BTCUSD,20260529,182100,73720,73727,73698,73704
BTCUSD,20260529,182200,73706,73736,73706,73727
BTCUSD,20260529,182300,73729,73754,73710,73710
BTCUSD,20260529,182400,73703,73715,73685,73685
BTCUSD,20260529,182500,73688,73689,73605,73605
BTCUSD,20260529,182600,73606,73610,73563,73564
BTCUSD,20260529,182700,73561,73586,73541,73586
BTCUSD,20260529,182800,73593,73614,73586,73600
BTCUSD,20260529,182900,73594,73636,73585,73624
BTCUSD,20260529,183000,73633,73643,73619,73624
BTCUSD,20260529,183100,73621,73700,73618,73687
BTCUSD,20260529,183200,73690,73799,73676,73793
BTCUSD,20260529,183300,73797,73888,73797,73882
BTCUSD,20260529,183400,73888,73946,73871,73946
BTCUSD,20260529,183500,73955,74045,73955,74044
BTCUSD,20260529,183600,74034,74049,74012,74037
BTCUSD,20260529,183700,74041,74060,74000,74006
BTCUSD,20260529,183800,74015,74040,73972,73972
BTCUSD,20260529,183900,73966,73966,73893,73926
BTCUSD,20260529,184000,73928,73963,73906,73963
BTCUSD,20260529,184100,73961,74045,73961,74045
BTCUSD,20260529,184200,74050,74070,74046,74046
BTCUSD,20260529,184300,74040,74040,74003,74015
BTCUSD,20260529,184400,74013,74020,74004,74004
BTCUSD,20260529,184500,74001,74040,74001,74040
BTCUSD,20260529,184600,74035,74035,73961,73964
BTCUSD,20260529,184700,73971,74019,73971,74011
BTCUSD,20260529,184800,74007,74044,73999,74035
BTCUSD,20260529,184900,74032,74032,74010,74015
BTCUSD,20260529,185000,74018,74025,73998,74018
BTCUSD,20260529,185100,74001,74001,73951,73960
BTCUSD,20260529,185200,73966,73986,73949,73950
BTCUSD,20260529,185300,73952,73967,73899,73937
BTCUSD,20260529,185400,73936,73980,73936,73959
BTCUSD,20260529,185500,73960,74035,73960,74023
BTCUSD,20260529,185600,74022,74022,73955,73955
BTCUSD,20260529,185700,73953,73977,73933,73969
BTCUSD,20260529,185800,73972,73975,73955,73958
BTCUSD,20260529,185900,73975,74089,73975,74072
BTCUSD,20260529,190000,74068,74068,74029,74030
BTCUSD,20260529,190100,74033,74075,74032,74073
BTCUSD,20260529,190200,74079,74112,74079,74107
BTCUSD,20260529,190300,74105,74105,73997,73997
BTCUSD,20260529,190400,74001,74004,73933,73933
BTCUSD,20260529,190500,73930,73943,73921,73921
BTCUSD,20260529,190600,73920,73935,73908,73910
BTCUSD,20260529,190700,73916,73943,73913,73939
BTCUSD,20260529,190800,73927,73942,73901,73942
BTCUSD,20260529,190900,73949,74043,73949,74043
BTCUSD,20260529,191000,74046,74123,74040,74111
BTCUSD,20260529,191100,74107,74155,74107,74132
BTCUSD,20260529,191200,74129,74148,74109,74145
BTCUSD,20260529,191300,74160,74267,74160,74211
BTCUSD,20260529,191400,74228,74255,74225,74232
BTCUSD,20260529,191500,74225,74267,74220,74233
BTCUSD,20260529,191600,74245,74258,74156,74184
BTCUSD,20260529,191700,74173,74206,74149,74149
BTCUSD,20260529,191800,74147,74294,74145,74287
BTCUSD,20260529,191900,74284,74284,74192,74229
BTCUSD,20260529,192000,74228,74228,74192,74213
BTCUSD,20260529,192100,74206,74263,74202,74251
BTCUSD,20260529,192200,74247,74247,74191,74213
BTCUSD,20260529,192300,74212,74228,74192,74225
BTCUSD,20260529,192400,74226,74228,74188,74213
BTCUSD,20260529,192500,74209,74300,74203,74266
BTCUSD,20260529,192600,74265,74265,74175,74175
BTCUSD,20260529,192700,74172,74176,74158,74163
BTCUSD,20260529,192800,74170,74196,74170,74195
BTCUSD,20260529,192900,74199,74228,74199,74223
BTCUSD,20260529,193000,74222,74222,74203,74203
BTCUSD,20260529,193100,74207,74235,74207,74225
BTCUSD,20260529,193200,74242,74255,74238,74238
BTCUSD,20260529,193300,74240,74273,74240,74272
BTCUSD,20260529,193400,74276,74294,74242,74243
BTCUSD,20260529,193500,74246,74272,74239,74255
BTCUSD,20260529,193600,74253,74253,74195,74195
BTCUSD,20260529,193700,74194,74224,74193,74224
BTCUSD,20260529,193800,74228,74297,74211,74295
BTCUSD,20260529,193900,74297,74300,74287,74299
BTCUSD,20260529,194000,74292,74299,74279,74279
BTCUSD,20260529,194100,74280,74284,74244,74248
BTCUSD,20260529,194200,74252,74257,74229,74239
BTCUSD,20260529,194300,74246,74267,74246,74257
BTCUSD,20260529,194400,74252,74252,74231,74243
BTCUSD,20260529,194500,74242,74242,74189,74189
BTCUSD,20260529,194600,74187,74187,74099,74107
BTCUSD,20260529,194700,74114,74135,74107,74108
BTCUSD,20260529,194800,74105,74105,74080,74098
BTCUSD,20260529,194900,74094,74094,74056,74065
BTCUSD,20260529,195000,74061,74061,74012,74020
BTCUSD,20260529,195100,74022,74023,73953,73962
BTCUSD,20260529,195200,73963,74038,73963,74038
BTCUSD,20260529,195300,74033,74051,74024,74040
BTCUSD,20260529,195400,74039,74039,73990,73991
BTCUSD,20260529,195500,73983,74004,73957,73958
BTCUSD,20260529,195600,73954,73955,73902,73902
BTCUSD,20260529,195700,73900,73915,73900,73915
BTCUSD,20260529,195800,73926,73960,73926,73960
BTCUSD,20260529,195900,73963,73986,73952,73984
BTCUSD,20260529,200000,73977,73977,73948,73948
BTCUSD,20260529,200100,73954,73985,73935,73944
BTCUSD,20260529,200200,73948,73970,73946,73946
BTCUSD,20260529,200300,73937,73978,73925,73978
BTCUSD,20260529,200400,73979,73979,73942,73955
BTCUSD,20260529,200500,73956,74009,73954,73983
BTCUSD,20260529,200600,73973,73981,73922,73931
BTCUSD,20260529,200700,73928,73965,73925,73962
BTCUSD,20260529,200800,73963,74039,73963,74029
BTCUSD,20260529,200900,74025,74025,73974,73984
BTCUSD,20260529,201000,73987,74018,73987,74018
BTCUSD,20260529,201100,74019,74022,74003,74013
BTCUSD,20260529,201200,74010,74025,73997,74025
BTCUSD,20260529,201300,74024,74035,74011,74035
BTCUSD,20260529,201400,74034,74040,74033,74039
BTCUSD,20260529,201500,74029,74029,73988,74009
BTCUSD,20260529,201600,74016,74018,73975,73977
BTCUSD,20260529,201700,73975,73984,73949,73957
BTCUSD,20260529,201800,73959,73983,73874,73877
BTCUSD,20260529,201900,73879,73921,73858,73907
BTCUSD,20260529,202000,73911,73924,73869,73883
BTCUSD,20260529,202100,73882,73910,73853,73853
BTCUSD,20260529,202200,73851,73900,73837,73851
BTCUSD,20260529,202300,73838,73838,73793,73814
BTCUSD,20260529,202400,73816,73836,73803,73820
BTCUSD,20260529,202500,73819,73826,73819,73826
BTCUSD,20260529,202600,73830,73851,73820,73820
BTCUSD,20260529,202700,73824,73856,73824,73856
BTCUSD,20260529,202800,73860,73866,73856,73860
BTCUSD,20260529,202900,73810,73810,73752,73769
BTCUSD,20260529,203000,73765,73783,73718,73772
BTCUSD,20260529,203100,73767,73786,73749,73763
BTCUSD,20260529,203200,73767,73814,73767,73803
BTCUSD,20260529,203300,73797,73811,73791,73795
BTCUSD,20260529,203400,73792,73794,73778,73794
BTCUSD,20260529,203500,73795,73815,73795,73808
BTCUSD,20260529,203600,73786,73803,73773,73777
BTCUSD,20260529,203700,73779,73788,73737,73749
BTCUSD,20260529,203800,73753,73796,73753,73776
BTCUSD,20260529,203900,73771,73781,73768,73780
BTCUSD,20260529,204000,73774,73832,73768,73816
BTCUSD,20260529,204100,73811,73825,73811,73825
BTCUSD,20260529,204200,73818,73818,73792,73792
BTCUSD,20260529,204300,73791,73791,73782,73783
BTCUSD,20260529,204400,73782,73782,73773,73775
BTCUSD,20260529,204500,73769,73771,73763,73771
BTCUSD,20260529,204600,73760,73760,73605,73609
BTCUSD,20260529,204700,73610,73613,73580,73595
BTCUSD,20260529,204800,73597,73601,73547,73597
BTCUSD,20260529,204900,73601,73631,73569,73588
BTCUSD,20260529,205000,73580,73580,73543,73544
BTCUSD,20260529,205100,73542,73569,73534,73534
BTCUSD,20260529,205200,73528,73528,73464,73464
BTCUSD,20260529,205300,73461,73461,73178,73217
BTCUSD,20260529,205400,73227,73324,73227,73318
BTCUSD,20260529,205500,73312,73324,73279,73318
BTCUSD,20260529,205600,73313,73375,73277,73375
BTCUSD,20260529,205700,73376,73376,73345,73371
BTCUSD,20260529,205800,73366,73366,73335,73357
BTCUSD,20260529,205900,73354,73354,73313,73334
BTCUSD,20260529,210000,73330,73350,73325,73350
BTCUSD,20260529,210100,73348,73386,73304,73304
BTCUSD,20260529,210200,73295,73354,73275,73349
BTCUSD,20260529,210300,73355,73421,73355,73419
BTCUSD,20260529,210400,73420,73433,73418,73425
BTCUSD,20260529,210500,73428,73444,73421,73421
BTCUSD,20260529,210600,73430,73445,73430,73441
BTCUSD,20260529,210700,73444,73447,73434,73439
BTCUSD,20260529,210800,73430,73465,73429,73465
BTCUSD,20260529,210900,73466,73467,73459,73459
BTCUSD,20260529,211000,73461,73483,73444,73445
BTCUSD,20260529,211100,73441,73458,73441,73458
BTCUSD,20260529,211200,73456,73456,73433,73435
BTCUSD,20260529,211300,73434,73434,73407,73420
BTCUSD,20260529,211400,73405,73414,73403,73414
BTCUSD,20260529,211500,73412,73412,73403,73403
BTCUSD,20260529,211600,73392,73424,73388,73394
BTCUSD,20260529,211700,73389,73389,73367,73371
BTCUSD,20260529,211800,73375,73388,73305,73325
BTCUSD,20260529,211900,73319,73345,73250,73250
BTCUSD,20260529,212000,73245,73267,73214,73267
BTCUSD,20260529,212100,73279,73289,73259,73262
BTCUSD,20260529,212200,73257,73287,73253,73277
BTCUSD,20260529,212300,73282,73288,73261,73278
BTCUSD,20260529,212400,73283,73301,73283,73300
BTCUSD,20260529,212500,73298,73310,73287,73298
BTCUSD,20260529,212600,73299,73326,73299,73311
BTCUSD,20260529,212700,73313,73315,73307,73307
BTCUSD,20260529,212800,73302,73316,73300,73315
BTCUSD,20260529,212900,73316,73317,73301,73305
BTCUSD,20260529,213000,73305,73308,73283,73308
BTCUSD,20260529,213100,73312,73321,73312,73321
BTCUSD,20260529,213200,73337,73422,73337,73422
BTCUSD,20260529,213300,73415,73448,73408,73448
BTCUSD,20260529,213400,73450,73540,73450,73512
BTCUSD,20260529,213500,73520,73542,73520,73539
BTCUSD,20260529,213600,73543,73611,73543,73573
BTCUSD,20260529,213700,73580,73614,73580,73611
BTCUSD,20260529,213800,73614,73657,73601,73657
BTCUSD,20260529,213900,73663,73699,73663,73696
BTCUSD,20260529,214000,73693,73693,73670,73672
BTCUSD,20260529,214100,73671,73703,73671,73697
BTCUSD,20260529,214200,73698,73698,73664,73666
BTCUSD,20260529,214300,73665,73677,73657,73666
BTCUSD,20260529,214400,73660,73660,73647,73647
BTCUSD,20260529,214500,73644,73658,73637,73658
BTCUSD,20260529,214600,73667,73688,73667,73688
BTCUSD,20260529,214700,73689,73689,73629,73634
BTCUSD,20260529,214800,73635,73659,73631,73631
BTCUSD,20260529,214900,73630,73630,73620,73625
BTCUSD,20260529,215000,73631,73637,73626,73637
BTCUSD,20260529,215100,73640,73646,73602,73602
BTCUSD,20260529,215200,73603,73615,73603,73603
BTCUSD,20260529,215300,73594,73603,73582,73600
BTCUSD,20260529,215400,73596,73628,73594,73615
BTCUSD,20260529,215500,73608,73608,73568,73568
BTCUSD,20260529,215600,73567,73594,73561,73574
BTCUSD,20260529,215700,73569,73569,73507,73507
BTCUSD,20260529,215800,73505,73508,73492,73508
BTCUSD,20260529,215900,73509,73517,73492,73508
BTCUSD,20260529,220000,73510,73515,73505,73505
BTCUSD,20260529,220100,73495,73538,73495,73538
BTCUSD,20260529,220200,73541,73555,73541,73549
BTCUSD,20260529,220300,73544,73550,73525,73527
BTCUSD,20260529,220400,73526,73534,73506,73511
BTCUSD,20260529,220500,73510,73539,73489,73539
BTCUSD,20260529,220600,73541,73579,73536,73579
BTCUSD,20260529,220700,73580,73580,73561,73580
BTCUSD,20260529,220800,73581,73582,73563,73564
BTCUSD,20260529,220900,73565,73638,73565,73638
BTCUSD,20260529,221000,73631,73631,73602,73623
BTCUSD,20260529,221100,73625,73647,73599,73647
BTCUSD,20260529,221200,73653,73653,73638,73638
BTCUSD,20260529,221300,73633,73633,73614,73615
BTCUSD,20260529,221400,73613,73617,73603,73617
BTCUSD,20260529,221500,73619,73633,73619,73631
BTCUSD,20260529,221600,73623,73633,73610,73628
BTCUSD,20260529,221700,73624,73624,73595,73597
BTCUSD,20260529,221800,73595,73595,73571,73576
BTCUSD,20260529,221900,73575,73624,73573,73624
BTCUSD,20260529,222000,73627,73640,73610,73629
BTCUSD,20260529,222100,73635,73655,73635,73655
BTCUSD,20260529,222200,73657,73662,73657,73662
BTCUSD,20260529,222300,73660,73687,73653,73687
BTCUSD,20260529,222400,73689,73694,73668,73681
BTCUSD,20260529,222500,73685,73721,73685,73719
BTCUSD,20260529,222600,73715,73715,73700,73700
BTCUSD,20260529,222700,73699,73702,73674,73702
BTCUSD,20260529,222800,73701,73721,73701,73721
BTCUSD,20260529,222900,73730,73730,73671,73690
BTCUSD,20260529,223000,73695,73706,73683,73683
BTCUSD,20260529,223100,73684,73733,73684,73733
BTCUSD,20260529,223200,73732,73732,73721,73725
BTCUSD,20260529,223300,73729,73736,73705,73705
BTCUSD,20260529,223400,73703,73728,73688,73717
BTCUSD,20260529,223500,73719,73719,73705,73705
BTCUSD,20260529,223600,73716,73716,73707,73707
BTCUSD,20260529,223700,73702,73702,73671,73671
BTCUSD,20260529,223800,73673,73689,73667,73667
BTCUSD,20260529,223900,73670,73687,73670,73686
BTCUSD,20260529,224000,73684,73684,73678,73680
BTCUSD,20260529,224100,73674,73680,73673,73680
BTCUSD,20260529,224200,73666,73677,73666,73677
BTCUSD,20260529,224300,73679,73680,73679,73680
BTCUSD,20260529,224400,73681,73683,73677,73677
BTCUSD,20260529,224500,73677,73678,73677,73678
BTCUSD,20260529,224600,73682,73709,73682,73709
BTCUSD,20260529,224700,73710,73716,73707,73716
BTCUSD,20260529,224800,73722,73723,73709,73709
BTCUSD,20260529,224900,73707,73721,73696,73696
BTCUSD,20260529,225000,73693,73697,73680,73697
BTCUSD,20260529,225100,73703,73710,73685,73685
BTCUSD,20260529,225200,73683,73685,73677,73677
BTCUSD,20260529,225300,73676,73676,73650,73650
BTCUSD,20260529,225400,73649,73649,73629,73635
BTCUSD,20260529,225500,73637,73645,73632,73638
BTCUSD,20260529,225600,73634,73634,73613,73614
BTCUSD,20260529,225700,73609,73616,73598,73614
BTCUSD,20260529,225800,73615,73623,73610,73623
BTCUSD,20260529,225900,73625,73635,73625,73634
BTCUSD,20260529,230000,73635,73657,73635,73649
BTCUSD,20260529,230100,73650,73664,73650,73658
BTCUSD,20260529,230200,73660,73663,73648,73648
BTCUSD,20260529,230300,73644,73656,73622,73656
BTCUSD,20260529,230400,73657,73677,73648,73648
BTCUSD,20260529,230500,73649,73664,73649,73664
BTCUSD,20260529,230600,73668,73683,73668,73683
BTCUSD,20260529,230700,73677,73687,73669,73687
BTCUSD,20260529,230800,73690,73743,73690,73731
BTCUSD,20260529,230900,73729,73729,73698,73699
BTCUSD,20260529,231000,73698,73705,73690,73695
BTCUSD,20260529,231100,73694,73695,73689,73695
BTCUSD,20260529,231200,73698,73730,73698,73730
BTCUSD,20260529,231300,73728,73730,73727,73730
BTCUSD,20260529,231400,73734,73819,73734,73801
BTCUSD,20260529,231500,73803,73804,73779,73779
BTCUSD,20260529,231600,73781,73783,73768,73768
BTCUSD,20260529,231700,73769,73769,73758,73758
BTCUSD,20260529,231800,73757,73757,73748,73748
BTCUSD,20260529,231900,73745,73745,73701,73701
BTCUSD,20260529,232000,73700,73700,73695,73697
BTCUSD,20260529,232100,73691,73691,73675,73675
BTCUSD,20260529,232200,73674,73674,73650,73652
BTCUSD,20260529,232300,73659,73659,73528,73545
BTCUSD,20260529,232400,73549,73567,73549,73567
BTCUSD,20260529,232500,73568,73599,73568,73596
BTCUSD,20260529,232600,73594,73594,73547,73568
BTCUSD,20260529,232700,73569,73575,73531,73540
BTCUSD,20260529,232800,73542,73552,73532,73532
BTCUSD,20260529,232900,73530,73539,73525,73537
BTCUSD,20260529,233000,73533,73533,73514,73514
BTCUSD,20260529,233100,73509,73509,73456,73491
BTCUSD,20260529,233200,73494,73525,73494,73525
BTCUSD,20260529,233300,73523,73526,73509,73526
BTCUSD,20260529,233400,73527,73559,73527,73559
BTCUSD,20260529,233500,73553,73553,73525,73525
BTCUSD,20260529,233600,73524,73541,73523,73523
BTCUSD,20260529,233700,73527,73535,73527,73535
BTCUSD,20260529,233800,73535,73535,73535,73535
BTCUSD,20260529,233900,73522,73550,73502,73538
BTCUSD,20260529,234000,73541,73570,73541,73570
BTCUSD,20260529,234100,73572,73575,73562,73562
BTCUSD,20260529,234200,73561,73570,73561,73570
BTCUSD,20260529,234300,73571,73572,73571,73572
BTCUSD,20260529,234400,73572,73572,73559,73559
BTCUSD,20260529,234500,73565,73575,73565,73575
BTCUSD,20260529,234600,73581,73587,73581,73584
BTCUSD,20260529,234700,73583,73583,73543,73555
BTCUSD,20260529,234800,73550,73553,73547,73553
BTCUSD,20260529,234900,73551,73553,73506,73506
BTCUSD,20260529,235000,73502,73502,73465,73470
BTCUSD,20260529,235100,73469,73469,73426,73436
BTCUSD,20260529,235200,73437,73463,73433,73448
BTCUSD,20260529,235300,73444,73444,73422,73422
BTCUSD,20260529,235400,73429,73457,73420,73420
BTCUSD,20260529,235500,73419,73423,73397,73397
BTCUSD,20260529,235600,73396,73404,73385,73392
BTCUSD,20260529,235700,73393,73404,73393,73404
BTCUSD,20260529,235800,73404,73404,73404,73404
BTCUSD,20260529,235900,73409,73416,73409,73416
BTCUSD,20260530,000000,73419,73421,73384,73384
ETHUSD,20260529,000100,2019.18,2020.46,2018.66,2020.46
ETHUSD,20260529,000200,2020.59,2021.89,2019.08,2019.08
ETHUSD,20260529,000300,2019.16,2019.38,2018.95,2018.95
ETHUSD,20260529,000400,2018.91,2018.91,2017.14,2017.39
ETHUSD,20260529,000500,2017.41,2018.31,2017.15,2017.66
ETHUSD,20260529,000600,2017.47,2017.99,2017.07,2017.84
ETHUSD,20260529,000700,2017.63,2017.94,2017.42,2017.65
ETHUSD,20260529,000800,2017.44,2017.44,2015.79,2016.08
ETHUSD,20260529,000900,2015.99,2015.99,2015.69,2015.84
ETHUSD,20260529,001000,2015.86,2016.57,2015.72,2016.39
ETHUSD,20260529,001100,2016.37,2016.37,2014.79,2015.48
ETHUSD,20260529,001200,2015.49,2015.49,2015.06,2015.06
ETHUSD,20260529,001300,2014.97,2014.97,2014.42,2014.79
ETHUSD,20260529,001400,2014.80,2014.81,2014.68,2014.68
ETHUSD,20260529,001500,2014.62,2015.19,2014.62,2015.19
ETHUSD,20260529,001600,2015.06,2015.06,2014.09,2014.64
ETHUSD,20260529,001700,2014.70,2014.70,2014.70,2014.70
ETHUSD,20260529,001800,2014.70,2014.70,2014.01,2014.01
ETHUSD,20260529,001900,2013.96,2014.09,2013.81,2014.07
ETHUSD,20260529,002000,2014.03,2014.03,2013.59,2013.59
ETHUSD,20260529,002100,2013.47,2013.67,2013.01,2013.01
ETHUSD,20260529,002200,2013.02,2013.02,2011.99,2012.42
ETHUSD,20260529,002300,2012.62,2013.27,2012.62,2013.14
ETHUSD,20260529,002400,2013.14,2013.14,2013.03,2013.03
ETHUSD,20260529,002500,2013.04,2014.12,2013.04,2014.12
ETHUSD,20260529,002600,2014.16,2014.16,2012.99,2013.33
ETHUSD,20260529,002700,2013.25,2013.25,2012.64,2012.64
ETHUSD,20260529,002800,2012.61,2012.61,2010.97,2011.09
ETHUSD,20260529,002900,2011.23,2011.94,2011.23,2011.51
ETHUSD,20260529,003000,2011.50,2011.61,2010.81,2010.81
ETHUSD,20260529,003100,2010.80,2010.97,2010.26,2010.36
ETHUSD,20260529,003200,2010.27,2010.27,2009.14,2009.14
ETHUSD,20260529,003300,2009.11,2009.56,2009.11,2009.11
ETHUSD,20260529,003400,2009.14,2009.14,2007.69,2008.37
ETHUSD,20260529,003500,2008.33,2008.33,2007.83,2007.83
ETHUSD,20260529,003600,2007.87,2007.93,2007.16,2007.30
ETHUSD,20260529,003700,2007.31,2007.67,2006.94,2007.09
ETHUSD,20260529,003800,2006.92,2007.28,2006.92,2007.07
ETHUSD,20260529,003900,2007.12,2008.15,2007.12,2007.61
ETHUSD,20260529,004000,2007.59,2007.65,2007.15,2007.15
ETHUSD,20260529,004100,2007.01,2007.01,2006.34,2006.85
ETHUSD,20260529,004200,2006.54,2006.54,2004.76,2005.74
ETHUSD,20260529,004300,2005.82,2005.82,2004.54,2005.22
ETHUSD,20260529,004400,2005.20,2005.55,2005.03,2005.47
ETHUSD,20260529,004500,2005.45,2005.45,2005.23,2005.23
ETHUSD,20260529,004600,2005.29,2006.76,2005.29,2006.76
ETHUSD,20260529,004700,2006.77,2006.77,2006.48,2006.62
ETHUSD,20260529,004800,2006.59,2006.67,2006.45,2006.45
ETHUSD,20260529,004900,2006.31,2006.59,2006.31,2006.56
ETHUSD,20260529,005000,2006.50,2007.66,2006.20,2007.57
ETHUSD,20260529,005100,2007.58,2009.31,2007.58,2009.30
ETHUSD,20260529,005200,2009.31,2009.31,2007.74,2007.74
ETHUSD,20260529,005300,2007.62,2007.62,2006.73,2006.73
ETHUSD,20260529,005400,2006.81,2007.14,2006.81,2007.14
ETHUSD,20260529,005500,2007.22,2007.44,2006.56,2006.89
ETHUSD,20260529,005600,2007.03,2007.05,2006.11,2006.42
ETHUSD,20260529,005700,2006.47,2006.88,2006.36,2006.88
ETHUSD,20260529,005800,2006.64,2006.64,2006.09,2006.09
ETHUSD,20260529,005900,2006.05,2006.05,2005.10,2005.19
ETHUSD,20260529,010000,2005.18,2005.48,2004.44,2004.60
ETHUSD,20260529,010100,2004.85,2006.46,2004.85,2005.03
ETHUSD,20260529,010200,2004.98,2005.69,2004.85,2005.69
ETHUSD,20260529,010300,2005.58,2005.80,2005.47,2005.80
ETHUSD,20260529,010400,2005.75,2006.85,2005.68,2006.84
ETHUSD,20260529,010500,2006.72,2006.72,2006.32,2006.32
ETHUSD,20260529,010600,2006.39,2006.79,2006.39,2006.56
ETHUSD,20260529,010700,2006.43,2006.85,2006.27,2006.85
ETHUSD,20260529,010800,2006.84,2007.06,2006.43,2006.61
ETHUSD,20260529,010900,2006.62,2007.28,2006.61,2007.28
ETHUSD,20260529,011000,2007.31,2007.31,2007.23,2007.23
ETHUSD,20260529,011100,2007.23,2007.47,2007.23,2007.47
ETHUSD,20260529,011200,2007.49,2007.56,2006.83,2006.83
ETHUSD,20260529,011300,2006.85,2007.46,2006.85,2007.46
ETHUSD,20260529,011400,2007.46,2007.46,2007.46,2007.46
ETHUSD,20260529,011500,2007.47,2007.58,2007.40,2007.45
ETHUSD,20260529,011600,2007.58,2007.58,2007.58,2007.58
ETHUSD,20260529,011700,2007.59,2008.21,2007.59,2008.21
ETHUSD,20260529,011800,2008.31,2008.66,2007.87,2007.87
ETHUSD,20260529,011900,2007.86,2007.86,2007.22,2007.26
ETHUSD,20260529,012000,2007.32,2008.06,2007.32,2007.51
ETHUSD,20260529,012100,2007.45,2007.45,2006.94,2007.07
ETHUSD,20260529,012200,2007.06,2007.06,2006.27,2006.27
ETHUSD,20260529,012300,2006.22,2006.22,2005.57,2006.11
ETHUSD,20260529,012400,2006.14,2006.45,2006.03,2006.21
ETHUSD,20260529,012500,2006.27,2006.84,2006.27,2006.47
ETHUSD,20260529,012600,2006.54,2006.85,2006.54,2006.85
ETHUSD,20260529,012700,2006.86,2007.09,2006.81,2007.09
ETHUSD,20260529,012800,2007.14,2008.23,2007.14,2008.23
ETHUSD,20260529,012900,2008.31,2009.01,2008.31,2009.01
ETHUSD,20260529,013000,2009.17,2010.21,2009.17,2009.69
ETHUSD,20260529,013100,2009.66,2009.75,2009.06,2009.56
ETHUSD,20260529,013200,2009.57,2010.21,2009.57,2010.21
ETHUSD,20260529,013300,2010.29,2010.59,2010.18,2010.59
ETHUSD,20260529,013400,2010.41,2010.41,2009.78,2009.78
ETHUSD,20260529,013500,2009.71,2009.71,2009.01,2009.01
ETHUSD,20260529,013600,2009.05,2009.09,2008.89,2008.89
ETHUSD,20260529,013700,2008.93,2008.97,2008.93,2008.97
ETHUSD,20260529,013800,2008.97,2008.97,2008.37,2008.37
ETHUSD,20260529,013900,2008.35,2009.16,2008.35,2009.16
ETHUSD,20260529,014000,2009.17,2009.17,2008.07,2008.18
ETHUSD,20260529,014100,2008.02,2008.02,2006.47,2006.47
ETHUSD,20260529,014200,2006.43,2007.14,2006.41,2007.14
ETHUSD,20260529,014300,2007.24,2007.55,2007.19,2007.55
ETHUSD,20260529,014400,2007.69,2007.90,2007.56,2007.56
ETHUSD,20260529,014500,2007.68,2007.96,2007.68,2007.96
ETHUSD,20260529,014600,2007.97,2007.97,2007.04,2007.23
ETHUSD,20260529,014700,2007.26,2007.26,2006.94,2006.94
ETHUSD,20260529,014800,2006.75,2006.75,2005.94,2005.94
ETHUSD,20260529,014900,2005.91,2006.04,2005.45,2006.04
ETHUSD,20260529,015000,2006.05,2006.11,2006.05,2006.11
ETHUSD,20260529,015100,2006.09,2006.09,2005.97,2005.97
ETHUSD,20260529,015200,2005.98,2007.02,2005.97,2006.67
ETHUSD,20260529,015300,2006.80,2006.92,2006.77,2006.91
ETHUSD,20260529,015400,2007.19,2007.19,2007.07,2007.07
ETHUSD,20260529,015500,2006.81,2007.22,2006.81,2007.22
ETHUSD,20260529,015600,2007.33,2008.61,2007.33,2008.57
ETHUSD,20260529,015700,2008.53,2008.81,2008.49,2008.57
ETHUSD,20260529,015800,2008.58,2009.31,2008.58,2009.31
ETHUSD,20260529,015900,2009.56,2009.56,2009.56,2009.56
ETHUSD,20260529,020000,2009.51,2009.53,2008.90,2008.90
ETHUSD,20260529,020100,2008.92,2011.19,2008.92,2011.19
ETHUSD,20260529,020200,2011.10,2012.07,2010.74,2010.74
ETHUSD,20260529,020300,2010.72,2010.72,2009.85,2010.07
ETHUSD,20260529,020400,2010.08,2010.94,2009.75,2009.78
ETHUSD,20260529,020500,2009.62,2010.65,2009.62,2010.64
ETHUSD,20260529,020600,2010.45,2010.97,2010.06,2010.62
ETHUSD,20260529,020700,2010.49,2011.65,2009.76,2011.05
ETHUSD,20260529,020800,2010.78,2011.69,2010.36,2011.69
ETHUSD,20260529,020900,2011.77,2012.09,2011.61,2011.88
ETHUSD,20260529,021000,2011.92,2013.04,2011.92,2013.04
ETHUSD,20260529,021100,2013.19,2015.45,2013.19,2015.45
ETHUSD,20260529,021200,2015.66,2015.72,2014.23,2014.57
ETHUSD,20260529,021300,2014.61,2014.88,2014.34,2014.34
ETHUSD,20260529,021400,2014.27,2014.27,2013.83,2013.83
ETHUSD,20260529,021500,2013.85,2014.17,2013.85,2014.06
ETHUSD,20260529,021600,2013.97,2013.97,2011.80,2012.52
ETHUSD,20260529,021700,2012.55,2014.07,2012.55,2013.95
ETHUSD,20260529,021800,2014.01,2015.06,2013.85,2015.06
ETHUSD,20260529,021900,2014.83,2014.83,2014.09,2014.69
ETHUSD,20260529,022000,2014.85,2015.46,2013.89,2014.15
ETHUSD,20260529,022100,2014.19,2014.36,2014.15,2014.22
ETHUSD,20260529,022200,2014.17,2014.17,2012.82,2013.92
ETHUSD,20260529,022300,2013.93,2015.09,2013.93,2015.09
ETHUSD,20260529,022400,2015.10,2015.10,2014.72,2014.82
ETHUSD,20260529,022500,2014.95,2015.06,2014.95,2015.04
ETHUSD,20260529,022600,2015.06,2015.61,2015.06,2015.61
ETHUSD,20260529,022700,2015.75,2015.88,2015.02,2015.02
ETHUSD,20260529,022800,2014.85,2014.85,2013.95,2013.99
ETHUSD,20260529,022900,2014.03,2014.30,2013.41,2013.70
ETHUSD,20260529,023000,2013.86,2013.99,2013.64,2013.73
ETHUSD,20260529,023100,2013.79,2014.44,2013.62,2014.41
ETHUSD,20260529,023200,2014.23,2014.23,2012.79,2013.04
ETHUSD,20260529,023300,2013.14,2013.24,2012.36,2012.52
ETHUSD,20260529,023400,2012.62,2012.90,2012.04,2012.90
ETHUSD,20260529,023500,2012.77,2013.05,2012.54,2013.05
ETHUSD,20260529,023600,2012.98,2014.22,2012.86,2014.22
ETHUSD,20260529,023700,2014.12,2014.16,2013.50,2013.61
ETHUSD,20260529,023800,2013.66,2014.77,2013.47,2013.98
ETHUSD,20260529,023900,2013.93,2016.05,2013.93,2015.56
ETHUSD,20260529,024000,2015.45,2016.17,2015.16,2016.11
ETHUSD,20260529,024100,2015.93,2015.93,2015.05,2015.14
ETHUSD,20260529,024200,2015.15,2015.15,2014.56,2014.56
ETHUSD,20260529,024300,2014.64,2014.95,2014.64,2014.95
ETHUSD,20260529,024400,2014.82,2014.82,2014.49,2014.72
ETHUSD,20260529,024500,2014.69,2015.80,2014.69,2015.80
ETHUSD,20260529,024600,2015.79,2015.79,2013.68,2013.74
ETHUSD,20260529,024700,2013.80,2013.89,2013.33,2013.82
ETHUSD,20260529,024800,2013.84,2014.04,2013.82,2013.92
ETHUSD,20260529,024900,2013.87,2013.87,2013.68,2013.78
ETHUSD,20260529,025000,2013.91,2014.11,2012.90,2012.90
ETHUSD,20260529,025100,2013.04,2014.46,2013.04,2014.46
ETHUSD,20260529,025200,2014.25,2014.25,2013.60,2013.60
ETHUSD,20260529,025300,2013.65,2013.94,2013.42,2013.42
ETHUSD,20260529,025400,2013.20,2013.20,2012.21,2012.33
ETHUSD,20260529,025500,2012.31,2012.33,2011.26,2011.26
ETHUSD,20260529,025600,2011.09,2011.09,2010.46,2010.46
ETHUSD,20260529,025700,2010.47,2010.97,2010.47,2010.97
ETHUSD,20260529,025800,2011.02,2011.45,2011.02,2011.22
ETHUSD,20260529,025900,2011.22,2011.40,2011.22,2011.37
ETHUSD,20260529,030000,2011.36,2011.45,2010.70,2011.45
ETHUSD,20260529,030100,2011.70,2012.62,2011.70,2012.58
ETHUSD,20260529,030200,2012.63,2013.83,2012.44,2013.68
ETHUSD,20260529,030300,2013.67,2013.82,2013.04,2013.42
ETHUSD,20260529,030400,2013.33,2013.33,2012.44,2012.44
ETHUSD,20260529,030500,2012.53,2013.36,2012.53,2013.36
ETHUSD,20260529,030600,2013.51,2014.87,2013.51,2014.55
ETHUSD,20260529,030700,2014.65,2015.46,2014.07,2014.24
ETHUSD,20260529,030800,2013.98,2013.98,2013.84,2013.97
ETHUSD,20260529,030900,2013.97,2014.30,2013.97,2014.06
ETHUSD,20260529,031000,2014.08,2015.10,2014.08,2014.59
ETHUSD,20260529,031100,2014.42,2014.52,2013.85,2014.30
ETHUSD,20260529,031200,2014.29,2014.29,2012.48,2012.48
ETHUSD,20260529,031300,2012.50,2013.17,2012.50,2013.17
ETHUSD,20260529,031400,2013.04,2013.04,2011.41,2011.68
ETHUSD,20260529,031500,2011.78,2012.40,2011.78,2012.40
ETHUSD,20260529,031600,2012.58,2012.73,2011.44,2011.67
ETHUSD,20260529,031700,2011.97,2012.67,2011.97,2012.67
ETHUSD,20260529,031800,2012.84,2013.10,2012.40,2012.80
ETHUSD,20260529,031900,2012.77,2013.65,2012.07,2012.07
ETHUSD,20260529,032000,2011.92,2011.92,2011.22,2011.22
ETHUSD,20260529,032100,2011.05,2011.05,2008.06,2008.06
ETHUSD,20260529,032200,2008.05,2009.20,2008.05,2008.38
ETHUSD,20260529,032300,2008.29,2008.99,2007.99,2008.43
ETHUSD,20260529,032400,2008.50,2008.98,2008.50,2008.82
ETHUSD,20260529,032500,2008.97,2009.40,2008.45,2008.45
ETHUSD,20260529,032600,2008.22,2009.08,2007.99,2008.60
ETHUSD,20260529,032700,2008.65,2008.93,2007.73,2007.74
ETHUSD,20260529,032800,2007.62,2007.62,2006.95,2006.98
ETHUSD,20260529,032900,2006.92,2008.05,2006.26,2008.04
ETHUSD,20260529,033000,2008.03,2008.03,2006.85,2006.88
ETHUSD,20260529,033100,2006.86,2006.86,2006.01,2006.81
ETHUSD,20260529,033200,2006.73,2006.74,2006.05,2006.67
ETHUSD,20260529,033300,2006.52,2006.58,2005.78,2005.85
ETHUSD,20260529,033400,2006.01,2006.17,2005.49,2005.78
ETHUSD,20260529,033500,2005.84,2006.73,2005.84,2006.73
ETHUSD,20260529,033600,2006.74,2006.74,2005.46,2005.80
ETHUSD,20260529,033700,2005.78,2006.53,2005.17,2005.17
ETHUSD,20260529,033800,2005.38,2005.98,2005.38,2005.95
ETHUSD,20260529,033900,2005.90,2005.91,2005.43,2005.64
ETHUSD,20260529,034000,2005.47,2006.01,2005.31,2006.01
ETHUSD,20260529,034100,2005.96,2006.26,2005.76,2006.26
ETHUSD,20260529,034200,2006.24,2006.27,2005.91,2006.27
ETHUSD,20260529,034300,2006.28,2007.51,2006.28,2007.51
ETHUSD,20260529,034400,2007.57,2007.57,2007.08,2007.44
ETHUSD,20260529,034500,2007.59,2007.94,2007.59,2007.65
ETHUSD,20260529,034600,2007.62,2008.81,2007.62,2008.27
ETHUSD,20260529,034700,2008.28,2009.30,2008.28,2009.30
ETHUSD,20260529,034800,2009.33,2009.36,2008.28,2008.28
ETHUSD,20260529,034900,2008.34,2008.60,2007.77,2008.03
ETHUSD,20260529,035000,2007.99,2008.00,2005.31,2005.31
ETHUSD,20260529,035100,2005.23,2005.79,2005.16,2005.79
ETHUSD,20260529,035200,2005.92,2005.93,2005.05,2005.93
ETHUSD,20260529,035300,2005.92,2005.92,2005.32,2005.42
ETHUSD,20260529,035400,2005.44,2005.44,2005.17,2005.36
ETHUSD,20260529,035500,2005.62,2008.99,2005.62,2008.99
ETHUSD,20260529,035600,2009.00,2009.77,2009.00,2009.54
ETHUSD,20260529,035700,2009.49,2009.49,2008.49,2008.56
ETHUSD,20260529,035800,2008.53,2008.66,2007.81,2007.81
ETHUSD,20260529,035900,2007.74,2007.84,2007.11,2007.31
ETHUSD,20260529,040000,2007.22,2007.57,2007.18,2007.23
ETHUSD,20260529,040100,2007.18,2007.79,2006.36,2006.44
ETHUSD,20260529,040200,2006.53,2007.38,2005.94,2007.38
ETHUSD,20260529,040300,2007.35,2008.41,2007.33,2008.30
ETHUSD,20260529,040400,2008.20,2008.71,2008.15,2008.71
ETHUSD,20260529,040500,2008.69,2009.59,2008.67,2008.73
ETHUSD,20260529,040600,2008.70,2008.70,2008.22,2008.59
ETHUSD,20260529,040700,2008.85,2008.97,2008.14,2008.62
ETHUSD,20260529,040800,2008.66,2008.66,2007.87,2007.87
ETHUSD,20260529,040900,2007.88,2007.88,2006.94,2006.94
ETHUSD,20260529,041000,2007.01,2008.47,2007.01,2008.47
ETHUSD,20260529,041100,2008.45,2008.52,2007.84,2007.89
ETHUSD,20260529,041200,2007.85,2008.11,2007.85,2008.08
ETHUSD,20260529,041300,2008.12,2008.95,2008.12,2008.76
ETHUSD,20260529,041400,2008.79,2009.01,2008.25,2008.39
ETHUSD,20260529,041500,2008.52,2008.84,2008.44,2008.52
ETHUSD,20260529,041600,2008.54,2009.15,2008.20,2008.20
ETHUSD,20260529,041700,2008.18,2008.18,2006.77,2007.08
ETHUSD,20260529,041800,2007.12,2008.14,2007.12,2008.07
ETHUSD,20260529,041900,2008.14,2008.60,2008.05,2008.60
ETHUSD,20260529,042000,2008.51,2008.51,2008.07,2008.07
ETHUSD,20260529,042100,2008.20,2008.33,2006.28,2006.28
ETHUSD,20260529,042200,2006.22,2006.47,2005.88,2005.90
ETHUSD,20260529,042300,2005.88,2005.88,2002.79,2003.60
ETHUSD,20260529,042400,2003.67,2004.85,2003.67,2003.99
ETHUSD,20260529,042500,2004.00,2004.14,2003.40,2003.40
ETHUSD,20260529,042600,2003.39,2003.64,2003.17,2003.19
ETHUSD,20260529,042700,2003.15,2003.72,2003.09,2003.09
ETHUSD,20260529,042800,2002.95,2003.04,2001.48,2002.19
ETHUSD,20260529,042900,2002.24,2002.72,2002.24,2002.69
ETHUSD,20260529,043000,2002.61,2002.61,2000.32,2000.95
ETHUSD,20260529,043100,2000.62,2002.47,2000.27,2002.41
ETHUSD,20260529,043200,2002.56,2003.16,2002.40,2002.40
ETHUSD,20260529,043300,2002.14,2003.27,2001.36,2003.27
ETHUSD,20260529,043400,2003.28,2004.19,2003.27,2004.19
ETHUSD,20260529,043500,2004.25,2004.54,2003.91,2004.05
ETHUSD,20260529,043600,2004.16,2004.70,2004.14,2004.66
ETHUSD,20260529,043700,2004.84,2005.01,2004.06,2004.22
ETHUSD,20260529,043800,2004.29,2004.64,2003.73,2003.74
ETHUSD,20260529,043900,2003.84,2004.81,2003.84,2004.45
ETHUSD,20260529,044000,2004.46,2004.47,2004.46,2004.47
ETHUSD,20260529,044100,2004.48,2004.48,2004.48,2004.48
ETHUSD,20260529,044200,2004.48,2004.48,2003.03,2003.03
ETHUSD,20260529,044300,2003.02,2003.02,1999.99,2000.09
ETHUSD,20260529,044400,2000.19,2000.65,2000.09,2000.27
ETHUSD,20260529,044500,2000.02,2000.02,1998.88,1999.64
ETHUSD,20260529,044600,1999.66,2000.81,1999.66,2000.62
ETHUSD,20260529,044700,2000.56,2000.72,2000.51,2000.64
ETHUSD,20260529,044800,2000.33,2001.51,2000.33,2000.80
ETHUSD,20260529,044900,2000.77,2000.99,2000.62,2000.99
ETHUSD,20260529,045000,2001.19,2001.72,2001.17,2001.17
ETHUSD,20260529,045100,2001.24,2001.24,2000.93,2001.10
ETHUSD,20260529,045200,2000.88,2001.26,2000.86,2001.11
ETHUSD,20260529,045300,2000.97,2000.97,1999.29,1999.94
ETHUSD,20260529,045400,1999.89,1999.89,1998.88,1999.01
ETHUSD,20260529,045500,1998.97,1998.97,1997.43,1997.43
ETHUSD,20260529,045600,1997.27,1997.79,1996.76,1997.70
ETHUSD,20260529,045700,1997.76,1998.76,1997.76,1998.45
ETHUSD,20260529,045800,1998.44,1998.69,1998.44,1998.60
ETHUSD,20260529,045900,1998.51,1998.51,1997.38,1997.45
ETHUSD,20260529,050000,1997.53,1998.22,1997.38,1998.22
ETHUSD,20260529,050100,1998.49,1999.53,1998.49,1999.39
ETHUSD,20260529,050200,1999.47,2000.10,1999.47,2000.10
ETHUSD,20260529,050300,2000.20,2000.50,1999.81,2000.04
ETHUSD,20260529,050400,1999.92,2000.49,1999.69,2000.49
ETHUSD,20260529,050500,2000.46,2000.46,2000.01,2000.14
ETHUSD,20260529,050600,2000.28,2001.52,2000.28,2001.52
ETHUSD,20260529,050700,2001.62,2001.97,2001.62,2001.76
ETHUSD,20260529,050800,2001.99,2003.59,2001.99,2003.44
ETHUSD,20260529,050900,2003.52,2005.44,2003.52,2005.06
ETHUSD,20260529,051000,2005.11,2006.83,2005.11,2006.49
ETHUSD,20260529,051100,2006.46,2006.46,2005.80,2006.31
ETHUSD,20260529,051200,2006.24,2006.70,2005.70,2005.76
ETHUSD,20260529,051300,2005.70,2005.91,2005.51,2005.91
ETHUSD,20260529,051400,2005.99,2006.35,2005.99,2006.17
ETHUSD,20260529,051500,2006.19,2006.19,2006.06,2006.06
ETHUSD,20260529,051600,2006.05,2006.06,2004.75,2005.24
ETHUSD,20260529,051700,2005.29,2005.80,2004.80,2004.80
ETHUSD,20260529,051800,2004.75,2004.75,2004.46,2004.59
ETHUSD,20260529,051900,2004.55,2004.64,2003.70,2003.95
ETHUSD,20260529,052000,2003.88,2004.18,2003.38,2004.18
ETHUSD,20260529,052100,2004.42,2004.54,2004.42,2004.54
ETHUSD,20260529,052200,2004.39,2004.39,2003.85,2003.85
ETHUSD,20260529,052300,2003.80,2003.80,2002.95,2002.97
ETHUSD,20260529,052400,2003.17,2003.56,2003.17,2003.56
ETHUSD,20260529,052500,2003.58,2003.60,2003.40,2003.40
ETHUSD,20260529,052600,2003.45,2003.71,2002.99,2003.36
ETHUSD,20260529,052700,2003.27,2003.97,2003.20,2003.97
ETHUSD,20260529,052800,2004.10,2004.14,2003.43,2003.56
ETHUSD,20260529,052900,2003.56,2003.56,2003.56,2003.56
ETHUSD,20260529,053000,2003.57,2003.63,2003.57,2003.63
ETHUSD,20260529,053100,2003.63,2003.63,2003.17,2003.17
ETHUSD,20260529,053200,2003.10,2003.10,2002.01,2002.93
ETHUSD,20260529,053300,2003.14,2003.59,2003.14,2003.59
ETHUSD,20260529,053400,2003.69,2004.24,2003.69,2004.24
ETHUSD,20260529,053500,2004.18,2004.18,2003.60,2003.81
ETHUSD,20260529,053600,2003.77,2003.77,2002.57,2002.57
ETHUSD,20260529,053700,2002.55,2002.55,2001.45,2001.81
ETHUSD,20260529,053800,2001.82,2001.82,2001.42,2001.55
ETHUSD,20260529,053900,2001.66,2002.06,2001.34,2001.34
ETHUSD,20260529,054000,2001.24,2001.31,2001.13,2001.31
ETHUSD,20260529,054100,2001.42,2002.05,2001.42,2002.05
ETHUSD,20260529,054200,2002.12,2002.66,2002.12,2002.66
ETHUSD,20260529,054300,2002.69,2002.69,2002.24,2002.41
ETHUSD,20260529,054400,2002.43,2002.44,2002.43,2002.44
ETHUSD,20260529,054500,2002.44,2002.44,2002.44,2002.44
ETHUSD,20260529,054600,2002.44,2002.81,2002.01,2002.81
ETHUSD,20260529,054700,2002.89,2002.89,2002.08,2002.08
ETHUSD,20260529,054800,2002.21,2002.32,2002.20,2002.20
ETHUSD,20260529,054900,2002.26,2002.34,2002.26,2002.34
ETHUSD,20260529,055000,2002.34,2002.66,2002.34,2002.48
ETHUSD,20260529,055100,2002.56,2003.40,2002.56,2003.38
ETHUSD,20260529,055200,2003.28,2003.28,2002.41,2002.41
ETHUSD,20260529,055300,2002.25,2002.25,2000.20,2000.20
ETHUSD,20260529,055400,2000.41,2001.85,2000.41,2001.85
ETHUSD,20260529,055500,2001.81,2002.37,2001.58,2002.37
ETHUSD,20260529,055600,2002.45,2003.11,2002.45,2003.11
ETHUSD,20260529,055700,2002.94,2002.94,2001.84,2002.27
ETHUSD,20260529,055800,2002.09,2002.09,2002.01,2002.01
ETHUSD,20260529,055900,2002.01,2002.24,2002.01,2002.24
ETHUSD,20260529,060000,2002.17,2002.17,2001.79,2001.79
ETHUSD,20260529,060100,2002.37,2003.03,2002.08,2003.03
ETHUSD,20260529,060200,2003.07,2003.27,2002.59,2002.94
ETHUSD,20260529,060300,2002.90,2002.99,2002.46,2002.54
ETHUSD,20260529,060400,2002.62,2003.14,2002.62,2003.14
ETHUSD,20260529,060500,2003.29,2003.84,2003.29,2003.51
ETHUSD,20260529,060600,2003.66,2003.73,2002.94,2002.94
ETHUSD,20260529,060700,2002.56,2002.56,2001.50,2001.54
ETHUSD,20260529,060800,2001.48,2001.60,1999.85,1999.85
ETHUSD,20260529,060900,1999.94,2000.02,1999.09,1999.81
ETHUSD,20260529,061000,1999.67,1999.67,1998.00,1998.22
ETHUSD,20260529,061100,1998.28,1998.56,1998.04,1998.04
ETHUSD,20260529,061200,1997.70,1998.83,1997.55,1998.83
ETHUSD,20260529,061300,1998.88,1999.76,1998.86,1999.72
ETHUSD,20260529,061400,1999.77,2000.34,1999.62,2000.16
ETHUSD,20260529,061500,2000.03,2000.03,1999.55,1999.67
ETHUSD,20260529,061600,1999.69,2000.18,1999.69,2000.06
ETHUSD,20260529,061700,2000.05,2000.62,1999.52,2000.62
ETHUSD,20260529,061800,2000.67,2000.67,1999.95,1999.95
ETHUSD,20260529,061900,2000.09,2000.23,1999.62,1999.62
ETHUSD,20260529,062000,1999.68,1999.73,1998.81,1998.81
ETHUSD,20260529,062100,1998.81,1998.81,1998.81,1998.81
ETHUSD,20260529,062200,1998.82,1999.94,1998.82,1999.94
ETHUSD,20260529,062300,1999.82,2000.49,1999.71,2000.31
ETHUSD,20260529,062400,2000.23,2001.30,2000.13,2001.30
ETHUSD,20260529,062500,2001.29,2001.29,2000.95,2000.96
ETHUSD,20260529,062600,2001.01,2001.67,2000.96,2001.67
ETHUSD,20260529,062700,2001.69,2001.81,2001.55,2001.55
ETHUSD,20260529,062800,2001.54,2001.60,2001.33,2001.60
ETHUSD,20260529,062900,2001.64,2002.67,2001.63,2002.67
ETHUSD,20260529,063000,2002.70,2003.83,2002.70,2003.71
ETHUSD,20260529,063100,2003.65,2004.56,2003.57,2004.56
ETHUSD,20260529,063200,2004.88,2005.88,2003.94,2003.94
ETHUSD,20260529,063300,2003.82,2003.82,2003.54,2003.55
ETHUSD,20260529,063400,2003.70,2004.96,2003.70,2004.95
ETHUSD,20260529,063500,2005.01,2005.30,2005.01,2005.24
ETHUSD,20260529,063600,2005.16,2005.34,2005.06,2005.34
ETHUSD,20260529,063700,2005.47,2005.80,2005.47,2005.80
ETHUSD,20260529,063800,2005.93,2006.28,2005.65,2005.65
ETHUSD,20260529,063900,2005.59,2005.64,2004.82,2004.82
ETHUSD,20260529,064000,2004.93,2005.18,2004.93,2005.18
ETHUSD,20260529,064100,2005.24,2005.24,2005.24,2005.24
ETHUSD,20260529,064200,2005.24,2005.30,2005.02,2005.02
ETHUSD,20260529,064300,2004.98,2005.45,2004.98,2005.38
ETHUSD,20260529,064400,2005.37,2005.38,2004.98,2004.98
ETHUSD,20260529,064500,2004.95,2005.08,2004.81,2005.08
ETHUSD,20260529,064600,2005.30,2006.89,2005.30,2006.89
ETHUSD,20260529,064700,2006.88,2006.88,2006.18,2006.18
ETHUSD,20260529,064800,2006.10,2006.29,2006.02,2006.29
ETHUSD,20260529,064900,2006.23,2006.29,2005.94,2006.29
ETHUSD,20260529,065000,2006.30,2006.90,2006.30,2006.77
ETHUSD,20260529,065100,2006.76,2006.76,2006.40,2006.40
ETHUSD,20260529,065200,2006.40,2006.40,2005.96,2005.98
ETHUSD,20260529,065300,2005.97,2005.97,2005.65,2005.66
ETHUSD,20260529,065400,2005.27,2005.82,2005.20,2005.65
ETHUSD,20260529,065500,2005.56,2006.10,2005.47,2006.10
ETHUSD,20260529,065600,2006.15,2006.19,2005.80,2005.93
ETHUSD,20260529,065700,2005.90,2006.98,2005.80,2006.06
ETHUSD,20260529,065800,2006.02,2006.84,2005.87,2006.71
ETHUSD,20260529,065900,2006.94,2007.51,2006.94,2007.51
ETHUSD,20260529,070000,2007.51,2007.51,2007.51,2007.51
ETHUSD,20260529,070100,2007.84,2007.84,2006.99,2007.28
ETHUSD,20260529,070200,2007.33,2008.45,2007.33,2008.44
ETHUSD,20260529,070300,2008.34,2008.89,2007.99,2008.89
ETHUSD,20260529,070400,2009.17,2011.21,2009.17,2010.89
ETHUSD,20260529,070500,2010.75,2012.42,2010.41,2011.90
ETHUSD,20260529,070600,2011.69,2012.91,2011.47,2012.54
ETHUSD,20260529,070700,2012.43,2012.43,2010.99,2010.99
ETHUSD,20260529,070800,2011.02,2012.05,2011.02,2012.05
ETHUSD,20260529,070900,2012.21,2012.71,2012.21,2012.64
ETHUSD,20260529,071000,2012.73,2012.89,2012.64,2012.89
ETHUSD,20260529,071100,2013.03,2014.22,2013.03,2013.73
ETHUSD,20260529,071200,2013.55,2013.55,2012.41,2012.41
ETHUSD,20260529,071300,2012.45,2012.45,2011.91,2012.16
ETHUSD,20260529,071400,2012.14,2012.81,2011.73,2011.81
ETHUSD,20260529,071500,2011.52,2011.52,2011.17,2011.44
ETHUSD,20260529,071600,2011.85,2012.09,2011.85,2012.09
ETHUSD,20260529,071700,2012.02,2012.02,2011.03,2011.03
ETHUSD,20260529,071800,2011.10,2011.19,2010.95,2010.97
ETHUSD,20260529,071900,2010.96,2010.96,2010.31,2010.57
ETHUSD,20260529,072000,2010.50,2010.97,2010.11,2010.97
ETHUSD,20260529,072100,2010.91,2010.91,2009.30,2009.30
ETHUSD,20260529,072200,2009.38,2010.64,2009.34,2010.51
ETHUSD,20260529,072300,2010.44,2010.44,2009.89,2009.90
ETHUSD,20260529,072400,2009.90,2009.90,2009.90,2009.90
ETHUSD,20260529,072500,2009.81,2010.18,2009.81,2010.18
ETHUSD,20260529,072600,2010.16,2010.17,2010.16,2010.17
ETHUSD,20260529,072700,2010.17,2010.49,2010.17,2010.49
ETHUSD,20260529,072800,2010.49,2010.64,2010.49,2010.62
ETHUSD,20260529,072900,2010.61,2010.62,2010.61,2010.61
ETHUSD,20260529,073000,2010.56,2010.56,2010.30,2010.31
ETHUSD,20260529,073100,2010.30,2010.30,2009.70,2009.90
ETHUSD,20260529,073200,2009.85,2009.85,2008.92,2008.92
ETHUSD,20260529,073300,2008.86,2008.86,2008.29,2008.39
ETHUSD,20260529,073400,2008.38,2008.76,2007.94,2008.15
ETHUSD,20260529,073500,2008.14,2008.49,2008.14,2008.49
ETHUSD,20260529,073600,2008.58,2008.81,2008.58,2008.68
ETHUSD,20260529,073700,2008.50,2008.50,2007.66,2007.94
ETHUSD,20260529,073800,2007.96,2007.97,2007.96,2007.97
ETHUSD,20260529,073900,2007.97,2008.44,2007.97,2008.24
ETHUSD,20260529,074000,2008.26,2008.60,2008.26,2008.57
ETHUSD,20260529,074100,2008.58,2008.66,2007.90,2007.90
ETHUSD,20260529,074200,2007.97,2008.21,2007.93,2008.07
ETHUSD,20260529,074300,2008.24,2008.61,2008.24,2008.61
ETHUSD,20260529,074400,2008.67,2008.84,2008.67,2008.84
ETHUSD,20260529,074500,2008.83,2008.83,2008.66,2008.66
ETHUSD,20260529,074600,2008.65,2009.54,2008.31,2009.54
ETHUSD,20260529,074700,2009.53,2011.34,2009.39,2011.34
ETHUSD,20260529,074800,2011.46,2013.67,2011.46,2013.22
ETHUSD,20260529,074900,2013.26,2013.95,2013.01,2013.43
ETHUSD,20260529,075000,2013.58,2013.82,2013.49,2013.49
ETHUSD,20260529,075100,2013.01,2013.01,2012.48,2012.71
ETHUSD,20260529,075200,2012.81,2012.94,2012.81,2012.93
ETHUSD,20260529,075300,2012.96,2012.99,2012.41,2012.41
ETHUSD,20260529,075400,2012.52,2012.89,2012.52,2012.89
ETHUSD,20260529,075500,2012.84,2012.84,2012.61,2012.61
ETHUSD,20260529,075600,2012.57,2012.57,2012.02,2012.03
ETHUSD,20260529,075700,2011.99,2012.02,2011.94,2011.94
ETHUSD,20260529,075800,2011.92,2011.95,2011.92,2011.95
ETHUSD,20260529,075900,2011.93,2012.23,2011.93,2012.22
ETHUSD,20260529,080000,2012.24,2013.59,2012.24,2013.54
ETHUSD,20260529,080100,2013.55,2013.96,2013.21,2013.33
ETHUSD,20260529,080200,2013.29,2013.29,2012.40,2012.40
ETHUSD,20260529,080300,2012.35,2013.47,2011.77,2013.36
ETHUSD,20260529,080400,2012.97,2012.97,2012.58,2012.93
ETHUSD,20260529,080500,2012.74,2012.74,2012.55,2012.65
ETHUSD,20260529,080600,2012.55,2012.55,2012.06,2012.06
ETHUSD,20260529,080700,2012.48,2012.57,2012.48,2012.57
ETHUSD,20260529,080800,2012.49,2012.49,2011.93,2011.93
ETHUSD,20260529,080900,2011.78,2011.78,2011.18,2011.40
ETHUSD,20260529,081000,2011.41,2012.74,2011.40,2012.74
ETHUSD,20260529,081100,2012.76,2013.47,2012.41,2013.40
ETHUSD,20260529,081200,2013.44,2014.47,2013.44,2014.21
ETHUSD,20260529,081300,2013.94,2013.98,2013.17,2013.56
ETHUSD,20260529,081400,2013.52,2013.88,2013.52,2013.88
ETHUSD,20260529,081500,2013.87,2014.23,2013.80,2014.23
ETHUSD,20260529,081600,2014.33,2015.72,2014.33,2014.84
ETHUSD,20260529,081700,2014.66,2015.31,2014.44,2015.31
ETHUSD,20260529,081800,2015.36,2015.84,2015.20,2015.20
ETHUSD,20260529,081900,2015.10,2015.97,2014.82,2015.97
ETHUSD,20260529,082000,2016.01,2016.01,2015.72,2015.72
ETHUSD,20260529,082100,2015.67,2015.69,2015.42,2015.46
ETHUSD,20260529,082200,2015.44,2015.44,2015.42,2015.42
ETHUSD,20260529,082300,2015.86,2019.44,2015.86,2019.44
ETHUSD,20260529,082400,2019.76,2020.16,2017.78,2017.78
ETHUSD,20260529,082500,2017.79,2017.98,2016.68,2016.68
ETHUSD,20260529,082600,2016.52,2016.95,2016.08,2016.08
ETHUSD,20260529,082700,2015.95,2015.95,2014.71,2014.71
ETHUSD,20260529,082800,2014.80,2015.10,2014.80,2014.96
ETHUSD,20260529,082900,2015.24,2015.24,2014.54,2014.54
ETHUSD,20260529,083000,2014.53,2014.54,2014.30,2014.33
ETHUSD,20260529,083100,2014.07,2014.29,2013.89,2014.05
ETHUSD,20260529,083200,2014.06,2014.28,2014.06,2014.06
ETHUSD,20260529,083300,2014.09,2015.46,2014.09,2015.46
ETHUSD,20260529,083400,2015.31,2015.31,2013.83,2013.86
ETHUSD,20260529,083500,2013.87,2013.88,2013.29,2013.40
ETHUSD,20260529,083600,2013.68,2013.68,2013.35,2013.35
ETHUSD,20260529,083700,2013.19,2013.57,2013.06,2013.27
ETHUSD,20260529,083800,2013.21,2013.21,2012.93,2012.93
ETHUSD,20260529,083900,2012.93,2013.05,2012.93,2012.93
ETHUSD,20260529,084000,2013.18,2013.57,2013.18,2013.57
ETHUSD,20260529,084100,2013.57,2013.57,2013.57,2013.57
ETHUSD,20260529,084200,2013.56,2013.56,2013.56,2013.56
ETHUSD,20260529,084300,2013.55,2013.56,2013.55,2013.56
ETHUSD,20260529,084400,2013.56,2013.56,2013.56,2013.56
ETHUSD,20260529,084500,2013.95,2013.95,2013.95,2013.95
ETHUSD,20260529,084600,2013.95,2014.26,2013.81,2013.81
ETHUSD,20260529,084700,2013.67,2014.14,2013.67,2014.14
ETHUSD,20260529,084800,2014.08,2014.82,2014.02,2014.82
ETHUSD,20260529,084900,2014.99,2014.99,2014.98,2014.98
ETHUSD,20260529,085000,2015.06,2015.06,2014.98,2014.98
ETHUSD,20260529,085100,2014.98,2014.98,2014.43,2014.90
ETHUSD,20260529,085200,2015.00,2016.69,2015.00,2016.69
ETHUSD,20260529,085300,2016.71,2017.81,2016.42,2016.52
ETHUSD,20260529,085400,2016.53,2016.80,2016.53,2016.80
ETHUSD,20260529,085500,2016.82,2017.60,2016.81,2017.60
ETHUSD,20260529,085600,2017.64,2017.68,2017.27,2017.44
ETHUSD,20260529,085700,2017.46,2017.80,2017.46,2017.51
ETHUSD,20260529,085800,2017.49,2017.67,2017.49,2017.55
ETHUSD,20260529,085900,2017.53,2017.53,2017.31,2017.32
ETHUSD,20260529,090000,2017.30,2017.30,2017.08,2017.08
ETHUSD,20260529,090100,2016.99,2017.19,2016.47,2016.47
ETHUSD,20260529,090200,2016.40,2016.56,2016.07,2016.31
ETHUSD,20260529,090300,2016.34,2016.41,2016.29,2016.29
ETHUSD,20260529,090400,2016.27,2016.31,2016.27,2016.31
ETHUSD,20260529,090500,2016.31,2017.20,2016.31,2016.93
ETHUSD,20260529,090600,2016.90,2016.99,2016.83,2016.83
ETHUSD,20260529,090700,2016.81,2017.17,2016.80,2017.04
ETHUSD,20260529,090800,2017.17,2017.71,2017.17,2017.71
ETHUSD,20260529,090900,2017.69,2017.69,2017.69,2017.69
ETHUSD,20260529,091000,2017.69,2017.69,2017.60,2017.60
ETHUSD,20260529,091100,2017.76,2018.52,2017.76,2018.52
ETHUSD,20260529,091200,2018.58,2018.81,2018.40,2018.54
ETHUSD,20260529,091300,2018.49,2018.49,2018.22,2018.22
ETHUSD,20260529,091400,2018.08,2018.27,2018.06,2018.27
ETHUSD,20260529,091500,2018.27,2018.27,2018.27,2018.27
ETHUSD,20260529,091600,2018.16,2018.26,2017.99,2018.26
ETHUSD,20260529,091700,2018.16,2018.16,2017.26,2017.26
ETHUSD,20260529,091800,2017.39,2017.69,2017.39,2017.69
ETHUSD,20260529,091900,2017.59,2017.59,2016.48,2016.48
ETHUSD,20260529,092000,2016.60,2016.72,2016.05,2016.36
ETHUSD,20260529,092100,2016.45,2016.58,2016.36,2016.55
ETHUSD,20260529,092200,2016.53,2017.10,2016.45,2017.10
ETHUSD,20260529,092300,2017.16,2017.66,2016.93,2017.66
ETHUSD,20260529,092400,2017.69,2017.76,2017.67,2017.67
ETHUSD,20260529,092500,2017.63,2017.63,2016.89,2017.04
ETHUSD,20260529,092600,2016.96,2016.96,2015.98,2015.98
ETHUSD,20260529,092700,2015.95,2015.95,2014.36,2014.69
ETHUSD,20260529,092800,2014.79,2015.55,2014.79,2015.12
ETHUSD,20260529,092900,2015.10,2015.10,2014.69,2014.69
ETHUSD,20260529,093000,2014.79,2015.15,2014.79,2015.15
ETHUSD,20260529,093100,2015.09,2015.09,2009.37,2009.74
ETHUSD,20260529,093200,2009.93,2010.88,2009.56,2010.32
ETHUSD,20260529,093300,2010.31,2010.31,2009.21,2009.21
ETHUSD,20260529,093400,2009.22,2009.22,2008.94,2008.99
ETHUSD,20260529,093500,2008.94,2009.28,2008.94,2008.94
ETHUSD,20260529,093600,2008.98,2009.08,2007.62,2007.80
ETHUSD,20260529,093700,2007.86,2008.16,2005.23,2005.55
ETHUSD,20260529,093800,2005.34,2005.34,2004.00,2004.15
ETHUSD,20260529,093900,2004.43,2005.69,2003.46,2005.69
ETHUSD,20260529,094000,2005.64,2006.54,2005.64,2006.10
ETHUSD,20260529,094100,2006.01,2006.04,2004.55,2004.55
ETHUSD,20260529,094200,2004.59,2004.74,2004.36,2004.36
ETHUSD,20260529,094300,2004.34,2004.46,2004.22,2004.41
ETHUSD,20260529,094400,2004.42,2004.61,2004.42,2004.61
ETHUSD,20260529,094500,2004.46,2004.46,2003.07,2003.46
ETHUSD,20260529,094600,2003.44,2003.44,2002.46,2003.33
ETHUSD,20260529,094700,2003.38,2003.85,2003.38,2003.85
ETHUSD,20260529,094800,2003.91,2003.95,2003.05,2003.85
ETHUSD,20260529,094900,2003.95,2004.42,2003.95,2004.02
ETHUSD,20260529,095000,2004.05,2004.70,2004.05,2004.70
ETHUSD,20260529,095100,2004.98,2005.26,2004.98,2005.26
ETHUSD,20260529,095200,2005.27,2006.10,2005.27,2005.78
ETHUSD,20260529,095300,2005.79,2006.04,2005.46,2005.46
ETHUSD,20260529,095400,2005.24,2005.24,2004.58,2004.58
ETHUSD,20260529,095500,2004.90,2005.21,2004.32,2004.40
ETHUSD,20260529,095600,2004.41,2004.85,2004.41,2004.66
ETHUSD,20260529,095700,2004.58,2004.71,2004.56,2004.71
ETHUSD,20260529,095800,2004.73,2005.36,2004.73,2005.35
ETHUSD,20260529,095900,2005.38,2005.79,2005.38,2005.68
ETHUSD,20260529,100000,2005.69,2006.79,2005.69,2006.53
ETHUSD,20260529,100100,2006.62,2009.42,2006.62,2009.24
ETHUSD,20260529,100200,2009.20,2010.83,2008.98,2010.72
ETHUSD,20260529,100300,2010.60,2010.60,2008.99,2009.06
ETHUSD,20260529,100400,2008.98,2008.98,2007.94,2008.53
ETHUSD,20260529,100500,2008.57,2009.40,2008.56,2008.65
ETHUSD,20260529,100600,2008.23,2008.23,2007.65,2007.69
ETHUSD,20260529,100700,2007.67,2007.67,2006.99,2007.11
ETHUSD,20260529,100800,2007.16,2007.40,2007.16,2007.35
ETHUSD,20260529,100900,2007.36,2008.41,2007.36,2008.41
ETHUSD,20260529,101000,2008.31,2008.38,2008.22,2008.22
ETHUSD,20260529,101100,2008.19,2008.19,2007.73,2007.91
ETHUSD,20260529,101200,2007.92,2007.92,2007.73,2007.76
ETHUSD,20260529,101300,2007.70,2007.72,2007.24,2007.26
ETHUSD,20260529,101400,2007.24,2007.24,2006.23,2006.23
ETHUSD,20260529,101500,2006.27,2007.05,2006.15,2007.05
ETHUSD,20260529,101600,2006.85,2006.85,2006.64,2006.64
ETHUSD,20260529,101700,2006.51,2008.21,2006.41,2008.21
ETHUSD,20260529,101800,2008.28,2008.44,2008.28,2008.32
ETHUSD,20260529,101900,2008.33,2008.50,2008.32,2008.50
ETHUSD,20260529,102000,2008.60,2008.64,2008.31,2008.31
ETHUSD,20260529,102100,2008.20,2008.85,2008.07,2008.85
ETHUSD,20260529,102200,2008.76,2010.18,2008.67,2010.08
ETHUSD,20260529,102300,2010.17,2010.77,2010.17,2010.77
ETHUSD,20260529,102400,2010.92,2011.83,2010.92,2011.61
ETHUSD,20260529,102500,2011.50,2012.07,2011.03,2011.03
ETHUSD,20260529,102600,2011.02,2011.49,2010.85,2011.49
ETHUSD,20260529,102700,2011.53,2011.61,2011.31,2011.31
ETHUSD,20260529,102800,2011.21,2011.92,2010.85,2011.92
ETHUSD,20260529,102900,2012.26,2012.88,2010.44,2010.44
ETHUSD,20260529,103000,2010.32,2010.32,2008.99,2008.99
ETHUSD,20260529,103100,2008.81,2008.96,2008.58,2008.84
ETHUSD,20260529,103200,2008.78,2008.78,2008.35,2008.35
ETHUSD,20260529,103300,2008.20,2008.23,2007.60,2007.60
ETHUSD,20260529,103400,2007.54,2008.55,2007.54,2007.86
ETHUSD,20260529,103500,2007.89,2009.30,2007.89,2009.30
ETHUSD,20260529,103600,2009.11,2009.11,2007.99,2008.42
ETHUSD,20260529,103700,2008.46,2008.68,2007.90,2007.90
ETHUSD,20260529,103800,2007.93,2007.95,2007.70,2007.73
ETHUSD,20260529,103900,2007.84,2007.99,2007.84,2007.99
ETHUSD,20260529,104000,2008.21,2009.16,2008.18,2009.15
ETHUSD,20260529,104100,2009.18,2009.27,2009.18,2009.19
ETHUSD,20260529,104200,2009.20,2009.62,2009.10,2009.14
ETHUSD,20260529,104300,2009.13,2009.13,2008.04,2008.38
ETHUSD,20260529,104400,2008.34,2008.36,2008.10,2008.36
ETHUSD,20260529,104500,2008.35,2008.41,2007.91,2008.41
ETHUSD,20260529,104600,2008.47,2008.73,2008.20,2008.21
ETHUSD,20260529,104700,2008.20,2008.20,2007.70,2008.20
ETHUSD,20260529,104800,2008.46,2008.55,2007.97,2007.97
ETHUSD,20260529,104900,2007.95,2007.96,2007.71,2007.82
ETHUSD,20260529,105000,2007.70,2007.80,2006.85,2006.85
ETHUSD,20260529,105100,2006.98,2007.33,2006.98,2007.33
ETHUSD,20260529,105200,2007.22,2007.22,2006.30,2006.30
ETHUSD,20260529,105300,2006.33,2006.72,2006.33,2006.72
ETHUSD,20260529,105400,2006.71,2006.72,2006.59,2006.72
ETHUSD,20260529,105500,2006.65,2006.65,2006.42,2006.42
ETHUSD,20260529,105600,2006.42,2006.42,2005.14,2005.34
ETHUSD,20260529,105700,2005.32,2005.41,2004.44,2005.41
ETHUSD,20260529,105800,2005.42,2005.71,2005.29,2005.71
ETHUSD,20260529,105900,2005.64,2005.64,2005.19,2005.19
ETHUSD,20260529,110000,2005.19,2005.19,2005.03,2005.10
ETHUSD,20260529,110100,2005.35,2005.79,2005.35,2005.74
ETHUSD,20260529,110200,2005.54,2005.54,2005.11,2005.21
ETHUSD,20260529,110300,2005.22,2005.64,2005.22,2005.64
ETHUSD,20260529,110400,2005.71,2007.45,2005.71,2007.45
ETHUSD,20260529,110500,2007.46,2007.51,2007.03,2007.03
ETHUSD,20260529,110600,2006.91,2007.22,2006.89,2007.17
ETHUSD,20260529,110700,2007.39,2007.51,2007.28,2007.51
ETHUSD,20260529,110800,2007.38,2007.38,2006.44,2006.98
ETHUSD,20260529,110900,2007.01,2007.48,2007.01,2007.36
ETHUSD,20260529,111000,2007.43,2009.27,2007.43,2009.27
ETHUSD,20260529,111100,2009.31,2010.77,2009.31,2010.77
ETHUSD,20260529,111200,2010.78,2011.53,2010.78,2011.44
ETHUSD,20260529,111300,2011.40,2012.26,2011.33,2011.95
ETHUSD,20260529,111400,2011.97,2012.45,2011.97,2012.20
ETHUSD,20260529,111500,2012.13,2012.26,2011.69,2012.26
ETHUSD,20260529,111600,2012.29,2012.99,2012.19,2012.99
ETHUSD,20260529,111700,2012.86,2014.31,2012.86,2014.31
ETHUSD,20260529,111800,2014.18,2014.31,2013.74,2014.31
ETHUSD,20260529,111900,2014.36,2014.42,2013.62,2014.06
ETHUSD,20260529,112000,2014.10,2014.80,2014.10,2014.65
ETHUSD,20260529,112100,2014.54,2014.54,2014.03,2014.14
ETHUSD,20260529,112200,2014.20,2014.27,2013.28,2013.30
ETHUSD,20260529,112300,2013.29,2013.29,2012.44,2012.97
ETHUSD,20260529,112400,2013.01,2013.06,2012.81,2012.81
ETHUSD,20260529,112500,2012.80,2012.84,2012.31,2012.84
ETHUSD,20260529,112600,2012.94,2013.18,2012.79,2012.94
ETHUSD,20260529,112700,2012.95,2012.96,2012.70,2012.71
ETHUSD,20260529,112800,2012.67,2013.04,2012.53,2013.01
ETHUSD,20260529,112900,2013.02,2013.82,2013.02,2013.81
ETHUSD,20260529,113000,2013.83,2014.97,2013.83,2014.77
ETHUSD,20260529,113100,2014.76,2015.07,2014.12,2014.12
ETHUSD,20260529,113200,2014.04,2014.04,2013.01,2013.01
ETHUSD,20260529,113300,2013.00,2013.00,2011.94,2011.94
ETHUSD,20260529,113400,2011.80,2012.19,2011.77,2011.91
ETHUSD,20260529,113500,2011.83,2011.83,2011.38,2011.66
ETHUSD,20260529,113600,2011.65,2011.66,2010.29,2010.29
ETHUSD,20260529,113700,2010.44,2011.66,2010.44,2011.66
ETHUSD,20260529,113800,2011.65,2011.79,2011.52,2011.55
ETHUSD,20260529,113900,2011.42,2011.42,2010.55,2010.55
ETHUSD,20260529,114000,2010.47,2011.33,2010.47,2011.33
ETHUSD,20260529,114100,2011.34,2011.94,2011.34,2011.94
ETHUSD,20260529,114200,2011.89,2012.20,2011.89,2012.20
ETHUSD,20260529,114300,2012.13,2012.13,2011.67,2011.67
ETHUSD,20260529,114400,2011.83,2011.89,2011.83,2011.89
ETHUSD,20260529,114500,2011.89,2011.89,2011.89,2011.89
ETHUSD,20260529,114600,2011.89,2011.89,2011.88,2011.89
ETHUSD,20260529,114700,2011.80,2012.29,2011.61,2012.29
ETHUSD,20260529,114800,2012.31,2013.30,2012.30,2013.30
ETHUSD,20260529,114900,2013.15,2013.15,2012.05,2012.05
ETHUSD,20260529,115000,2012.03,2012.04,2011.42,2011.42
ETHUSD,20260529,115100,2011.05,2011.22,2010.77,2011.22
ETHUSD,20260529,115200,2011.26,2011.27,2011.08,2011.08
ETHUSD,20260529,115300,2011.06,2012.64,2011.05,2012.64
ETHUSD,20260529,115400,2012.65,2012.76,2012.64,2012.76
ETHUSD,20260529,115500,2012.96,2013.65,2012.96,2013.65
ETHUSD,20260529,115600,2013.65,2013.65,2013.54,2013.54
ETHUSD,20260529,115700,2013.36,2013.36,2013.10,2013.29
ETHUSD,20260529,115800,2013.30,2013.65,2012.82,2013.04
ETHUSD,20260529,115900,2013.14,2013.99,2013.14,2013.99
ETHUSD,20260529,120000,2013.97,2013.97,2013.88,2013.88
ETHUSD,20260529,120100,2013.84,2013.84,2013.67,2013.68
ETHUSD,20260529,120200,2013.66,2013.66,2012.96,2012.96
ETHUSD,20260529,120300,2012.88,2012.88,2012.46,2012.46
ETHUSD,20260529,120400,2012.43,2012.43,2012.14,2012.14
ETHUSD,20260529,120500,2012.36,2012.36,2012.36,2012.36
ETHUSD,20260529,120600,2012.53,2013.84,2012.53,2013.84
ETHUSD,20260529,120700,2013.83,2013.83,2013.69,2013.69
ETHUSD,20260529,120800,2013.76,2013.82,2012.19,2012.19
ETHUSD,20260529,120900,2012.45,2013.46,2012.45,2013.17
ETHUSD,20260529,121000,2013.09,2013.09,2012.12,2012.12
ETHUSD,20260529,121100,2012.05,2012.82,2012.01,2012.28
ETHUSD,20260529,121200,2012.28,2012.28,2012.28,2012.28
ETHUSD,20260529,121300,2012.40,2012.94,2012.40,2012.45
ETHUSD,20260529,121400,2012.39,2012.69,2012.31,2012.69
ETHUSD,20260529,121500,2012.48,2012.72,2012.48,2012.72
ETHUSD,20260529,121600,2012.73,2012.73,2012.72,2012.72
ETHUSD,20260529,121700,2012.61,2012.70,2012.10,2012.10
ETHUSD,20260529,121800,2012.05,2012.05,2010.53,2010.53
ETHUSD,20260529,121900,2010.72,2011.59,2010.72,2011.32
ETHUSD,20260529,122000,2011.23,2011.39,2011.14,2011.39
ETHUSD,20260529,122100,2011.43,2012.20,2011.43,2012.19
ETHUSD,20260529,122200,2012.10,2012.10,2011.24,2011.24
ETHUSD,20260529,122300,2011.14,2011.66,2011.14,2011.49
ETHUSD,20260529,122400,2011.52,2011.52,2011.35,2011.47
ETHUSD,20260529,122500,2011.44,2011.58,2010.54,2011.58
ETHUSD,20260529,122600,2011.51,2011.51,2011.44,2011.44
ETHUSD,20260529,122700,2011.44,2011.55,2010.58,2010.58
ETHUSD,20260529,122800,2010.45,2010.56,2010.31,2010.56
ETHUSD,20260529,122900,2010.58,2010.61,2010.52,2010.60
ETHUSD,20260529,123000,2010.84,2010.84,2010.81,2010.81
ETHUSD,20260529,123100,2010.78,2010.78,2009.65,2009.68
ETHUSD,20260529,123200,2009.67,2009.68,2009.18,2009.48
ETHUSD,20260529,123300,2009.47,2009.47,2008.97,2008.97
ETHUSD,20260529,123400,2008.98,2008.98,2008.78,2008.78
ETHUSD,20260529,123500,2008.82,2009.67,2008.82,2009.67
ETHUSD,20260529,123600,2009.86,2011.39,2009.86,2011.35
ETHUSD,20260529,123700,2011.39,2012.56,2011.36,2012.52
ETHUSD,20260529,123800,2012.53,2013.15,2012.33,2012.33
ETHUSD,20260529,123900,2012.45,2012.45,2011.89,2011.89
ETHUSD,20260529,124000,2011.76,2011.85,2011.56,2011.61
ETHUSD,20260529,124100,2011.35,2011.35,2010.32,2010.33
ETHUSD,20260529,124200,2010.11,2010.11,2009.56,2009.61
ETHUSD,20260529,124300,2009.60,2010.09,2009.60,2009.81
ETHUSD,20260529,124400,2009.84,2010.31,2009.84,2010.27
ETHUSD,20260529,124500,2010.19,2010.30,2010.02,2010.02
ETHUSD,20260529,124600,2010.00,2010.23,2009.38,2010.09
ETHUSD,20260529,124700,2010.19,2010.44,2010.19,2010.44
ETHUSD,20260529,124800,2010.46,2010.65,2010.44,2010.54
ETHUSD,20260529,124900,2010.49,2010.49,2010.27,2010.27
ETHUSD,20260529,125000,2010.24,2011.31,2010.23,2011.31
ETHUSD,20260529,125100,2011.30,2011.56,2011.28,2011.28
ETHUSD,20260529,125200,2011.16,2011.16,2010.96,2010.96
ETHUSD,20260529,125300,2010.96,2010.96,2010.70,2010.70
ETHUSD,20260529,125400,2010.58,2011.20,2010.56,2011.18
ETHUSD,20260529,125500,2011.19,2011.19,2010.73,2010.77
ETHUSD,20260529,125600,2010.87,2011.32,2010.87,2011.32
ETHUSD,20260529,125700,2011.24,2011.34,2011.17,2011.19
ETHUSD,20260529,125800,2011.18,2011.18,2010.81,2010.94
ETHUSD,20260529,125900,2010.95,2010.98,2010.56,2010.56
ETHUSD,20260529,130000,2010.55,2010.55,2010.21,2010.21
ETHUSD,20260529,130100,2010.09,2010.09,2008.55,2009.60
ETHUSD,20260529,130200,2009.49,2009.94,2009.38,2009.94
ETHUSD,20260529,130300,2010.09,2010.47,2010.06,2010.41
ETHUSD,20260529,130400,2010.52,2010.97,2010.52,2010.97
ETHUSD,20260529,130500,2011.09,2011.58,2010.72,2010.72
ETHUSD,20260529,130600,2010.56,2012.06,2010.41,2012.06
ETHUSD,20260529,130700,2012.00,2012.00,2011.79,2011.94
ETHUSD,20260529,130800,2011.71,2012.12,2011.55,2012.12
ETHUSD,20260529,130900,2012.05,2012.05,2011.31,2011.31
ETHUSD,20260529,131000,2011.29,2011.29,2010.34,2010.34
ETHUSD,20260529,131100,2010.51,2010.61,2010.51,2010.54
ETHUSD,20260529,131200,2010.34,2010.62,2010.15,2010.62
ETHUSD,20260529,131300,2010.61,2010.61,2010.57,2010.59
ETHUSD,20260529,131400,2010.60,2010.60,2010.60,2010.60
ETHUSD,20260529,131500,2011.21,2011.69,2010.98,2011.02
ETHUSD,20260529,131600,2011.20,2011.46,2011.20,2011.46
ETHUSD,20260529,131700,2011.47,2011.66,2011.47,2011.66
ETHUSD,20260529,131800,2011.67,2011.75,2011.64,2011.64
ETHUSD,20260529,131900,2011.76,2011.92,2011.76,2011.85
ETHUSD,20260529,132000,2011.81,2012.49,2011.81,2012.49
ETHUSD,20260529,132100,2012.70,2012.76,2012.70,2012.76
ETHUSD,20260529,132200,2012.89,2013.29,2012.89,2013.27
ETHUSD,20260529,132300,2013.12,2013.12,2012.74,2012.76
ETHUSD,20260529,132400,2012.74,2012.76,2011.19,2011.65
ETHUSD,20260529,132500,2011.55,2012.11,2011.39,2012.11
ETHUSD,20260529,132600,2012.19,2012.19,2011.61,2011.61
ETHUSD,20260529,132700,2011.53,2011.53,2009.77,2009.77
ETHUSD,20260529,132800,2009.73,2010.16,2009.73,2010.16
ETHUSD,20260529,132900,2009.98,2009.99,2008.55,2008.55
ETHUSD,20260529,133000,2008.53,2009.19,2008.51,2009.19
ETHUSD,20260529,133100,2009.18,2009.30,2007.93,2007.93
ETHUSD,20260529,133200,2007.69,2007.85,2007.11,2007.73
ETHUSD,20260529,133300,2007.89,2008.47,2007.89,2008.47
ETHUSD,20260529,133400,2008.48,2008.48,2008.47,2008.48
ETHUSD,20260529,133500,2008.58,2009.67,2008.58,2009.67
ETHUSD,20260529,133600,2009.44,2009.44,2009.17,2009.19
ETHUSD,20260529,133700,2009.16,2009.16,2008.21,2008.21
ETHUSD,20260529,133800,2008.11,2008.11,2006.20,2007.40
ETHUSD,20260529,133900,2007.42,2007.42,2007.09,2007.15
ETHUSD,20260529,134000,2007.14,2007.14,2006.18,2006.43
ETHUSD,20260529,134100,2006.65,2006.85,2005.80,2006.54
ETHUSD,20260529,134200,2006.62,2006.81,2006.25,2006.35
ETHUSD,20260529,134300,2006.33,2006.35,2006.01,2006.03
ETHUSD,20260529,134400,2005.70,2006.72,2005.36,2006.72
ETHUSD,20260529,134500,2006.85,2007.10,2006.34,2006.34
ETHUSD,20260529,134600,2006.26,2007.15,2006.26,2007.15
ETHUSD,20260529,134700,2007.15,2007.15,2007.15,2007.15
ETHUSD,20260529,134800,2007.19,2007.19,2006.96,2006.96
ETHUSD,20260529,134900,2006.91,2006.96,2006.58,2006.67
ETHUSD,20260529,135000,2006.56,2006.56,2004.85,2005.29
ETHUSD,20260529,135100,2005.10,2005.91,2005.09,2005.91
ETHUSD,20260529,135200,2005.86,2006.02,2005.09,2005.27
ETHUSD,20260529,135300,2005.36,2005.62,2001.65,2001.65
ETHUSD,20260529,135400,2001.63,2005.05,2001.63,2005.05
ETHUSD,20260529,135500,2005.08,2005.35,2004.19,2004.19
ETHUSD,20260529,135600,2004.08,2005.55,2003.61,2005.55
ETHUSD,20260529,135700,2005.66,2005.74,2005.31,2005.55
ETHUSD,20260529,135800,2005.56,2005.68,2005.56,2005.68
ETHUSD,20260529,135900,2005.73,2005.78,2005.73,2005.78
ETHUSD,20260529,140000,2005.99,2006.62,2005.99,2006.57
ETHUSD,20260529,140100,2006.39,2006.39,2006.33,2006.33
ETHUSD,20260529,140200,2006.33,2006.33,2005.30,2005.30
ETHUSD,20260529,140300,2005.16,2005.16,2002.29,2003.36
ETHUSD,20260529,140400,2003.42,2004.16,2001.41,2001.74
ETHUSD,20260529,140500,2001.91,2002.20,2001.39,2001.43
ETHUSD,20260529,140600,2001.56,2001.69,2000.47,2000.69
ETHUSD,20260529,140700,2000.44,2001.60,1999.65,2000.76
ETHUSD,20260529,140800,2000.85,2001.80,2000.85,2001.80
ETHUSD,20260529,140900,2001.87,2002.40,2001.87,2002.40
ETHUSD,20260529,141000,2002.28,2002.28,2001.28,2001.55
ETHUSD,20260529,141100,2001.56,2002.06,2001.56,2002.06
ETHUSD,20260529,141200,2002.03,2002.21,2001.55,2002.14
ETHUSD,20260529,141300,2002.18,2002.18,2000.98,2000.98
ETHUSD,20260529,141400,2000.80,2000.80,1999.21,2000.07
ETHUSD,20260529,141500,2000.08,2000.73,1999.49,2000.73
ETHUSD,20260529,141600,2000.07,2001.57,1999.01,2001.57
ETHUSD,20260529,141700,2001.67,2002.65,2001.67,2002.33
ETHUSD,20260529,141800,2002.46,2003.15,2002.45,2002.72
ETHUSD,20260529,141900,2002.67,2003.34,2002.67,2003.06
ETHUSD,20260529,142000,2003.08,2003.24,2002.45,2002.45
ETHUSD,20260529,142100,2002.22,2002.22,2001.35,2002.17
ETHUSD,20260529,142200,2002.18,2002.18,2000.97,2001.19
ETHUSD,20260529,142300,2001.21,2001.58,2001.04,2001.04
ETHUSD,20260529,142400,2001.11,2001.25,1999.82,1999.82
ETHUSD,20260529,142500,1999.81,2000.77,1999.74,1999.74
ETHUSD,20260529,142600,1999.94,2000.19,1999.80,2000.19
ETHUSD,20260529,142700,2000.26,2000.71,1999.90,2000.05
ETHUSD,20260529,142800,2000.19,2000.19,2000.19,2000.19
ETHUSD,20260529,142900,2000.45,2000.94,2000.45,2000.48
ETHUSD,20260529,143000,2000.49,2000.52,2000.48,2000.48
ETHUSD,20260529,143100,2000.69,2000.96,2000.25,2000.85
ETHUSD,20260529,143200,2000.93,2001.79,2000.93,2001.32
ETHUSD,20260529,143300,2001.31,2002.16,2001.30,2001.98
ETHUSD,20260529,143400,2001.66,2001.66,1998.46,2000.41
ETHUSD,20260529,143500,2000.38,2000.38,1998.20,1999.60
ETHUSD,20260529,143600,1999.59,1999.59,1997.82,1998.24
ETHUSD,20260529,143700,1998.29,1998.62,1997.28,1998.62
ETHUSD,20260529,143800,1998.60,1999.57,1998.60,1999.32
ETHUSD,20260529,143900,1999.31,1999.61,1998.36,1998.36
ETHUSD,20260529,144000,1998.35,1998.35,1996.72,1996.72
ETHUSD,20260529,144100,1996.19,1997.14,1995.41,1997.14
ETHUSD,20260529,144200,1997.26,1997.83,1997.26,1997.26
ETHUSD,20260529,144300,1997.30,1997.30,1996.35,1996.35
ETHUSD,20260529,144400,1996.45,1997.29,1996.44,1996.94
ETHUSD,20260529,144500,1996.85,1997.59,1996.77,1997.59
ETHUSD,20260529,144600,1997.64,1998.01,1997.46,1997.46
ETHUSD,20260529,144700,1997.30,1997.30,1994.40,1995.95
ETHUSD,20260529,144800,1996.12,1996.69,1995.82,1996.67
ETHUSD,20260529,144900,1996.68,1997.95,1996.68,1997.95
ETHUSD,20260529,145000,1997.81,1997.81,1996.77,1996.95
ETHUSD,20260529,145100,1996.96,1998.99,1996.96,1998.99
ETHUSD,20260529,145200,1998.94,2000.33,1998.71,2000.33
ETHUSD,20260529,145300,2000.46,2001.18,2000.33,2001.06
ETHUSD,20260529,145400,2001.16,2001.26,2000.62,2001.14
ETHUSD,20260529,145500,2001.06,2001.06,2000.12,2000.41
ETHUSD,20260529,145600,2000.43,2000.86,1999.65,1999.65
ETHUSD,20260529,145700,1999.41,1999.41,1998.97,1998.97
ETHUSD,20260529,145800,1998.94,1999.10,1998.91,1999.02
ETHUSD,20260529,145900,1998.93,1999.15,1998.80,1998.97
ETHUSD,20260529,150000,1998.97,1998.97,1998.96,1998.96
ETHUSD,20260529,150100,1998.94,1998.94,1997.52,1997.91
ETHUSD,20260529,150200,1997.92,1998.12,1996.19,1996.19
ETHUSD,20260529,150300,1996.18,1997.28,1996.03,1996.69
ETHUSD,20260529,150400,1996.85,1997.61,1996.68,1997.43
ETHUSD,20260529,150500,1997.28,1997.35,1996.69,1996.90
ETHUSD,20260529,150600,1996.87,1997.87,1996.87,1997.83
ETHUSD,20260529,150700,1998.11,1998.43,1998.06,1998.09
ETHUSD,20260529,150800,1998.04,1998.60,1997.89,1998.28
ETHUSD,20260529,150900,1998.25,1998.28,1996.03,1996.66
ETHUSD,20260529,151000,1996.48,1996.83,1996.28,1996.40
ETHUSD,20260529,151100,1996.38,1996.38,1995.01,1995.01
ETHUSD,20260529,151200,1994.93,1995.28,1994.84,1994.87
ETHUSD,20260529,151300,1994.84,1995.96,1994.44,1994.44
ETHUSD,20260529,151400,1994.36,1994.99,1993.91,1993.91
ETHUSD,20260529,151500,1993.79,1994.95,1993.43,1994.95
ETHUSD,20260529,151600,1995.07,1996.06,1995.07,1995.61
ETHUSD,20260529,151700,1995.78,1995.81,1994.80,1995.34
ETHUSD,20260529,151800,1995.26,1996.29,1995.12,1996.07
ETHUSD,20260529,151900,1996.06,1996.06,1995.56,1995.56
ETHUSD,20260529,152000,1995.52,1995.52,1995.19,1995.23
ETHUSD,20260529,152100,1995.19,1995.43,1994.99,1995.01
ETHUSD,20260529,152200,1995.03,1995.64,1995.03,1995.35
ETHUSD,20260529,152300,1995.10,1995.56,1994.53,1994.59
ETHUSD,20260529,152400,1994.38,1994.38,1993.41,1993.46
ETHUSD,20260529,152500,1993.55,1994.22,1993.55,1994.22
ETHUSD,20260529,152600,1994.36,1994.36,1992.89,1993.26
ETHUSD,20260529,152700,1993.19,1993.49,1992.95,1993.49
ETHUSD,20260529,152800,1993.55,1996.09,1993.55,1995.87
ETHUSD,20260529,152900,1995.66,1995.70,1995.07,1995.07
ETHUSD,20260529,153000,1995.19,1995.90,1995.19,1995.90
ETHUSD,20260529,153100,1995.72,1995.72,1993.05,1993.14
ETHUSD,20260529,153200,1993.09,1993.86,1992.77,1992.83
ETHUSD,20260529,153300,1992.82,1992.82,1988.67,1991.20
ETHUSD,20260529,153400,1991.19,1991.20,1988.32,1990.83
ETHUSD,20260529,153500,1990.63,1990.63,1987.66,1988.33
ETHUSD,20260529,153600,1988.19,1992.54,1987.64,1992.54
ETHUSD,20260529,153700,1992.53,1995.02,1992.10,1994.47
ETHUSD,20260529,153800,1994.43,2000.24,1994.43,2000.24
ETHUSD,20260529,153900,2000.46,2000.99,1997.98,1998.19
ETHUSD,20260529,154000,1998.62,1998.88,1997.45,1998.69
ETHUSD,20260529,154100,1998.80,1998.80,1996.83,1997.19
ETHUSD,20260529,154200,1997.18,1998.01,1997.13,1997.19
ETHUSD,20260529,154300,1997.25,1999.06,1997.25,1998.45
ETHUSD,20260529,154400,1998.44,2001.32,1998.44,2000.14
ETHUSD,20260529,154500,2000.12,2001.75,1999.73,2001.75
ETHUSD,20260529,154600,2001.95,2001.99,2000.91,2000.91
ETHUSD,20260529,154700,2001.11,2001.54,2000.45,2000.47
ETHUSD,20260529,154800,2000.57,2005.16,2000.57,2003.35
ETHUSD,20260529,154900,2002.89,2002.89,2001.39,2001.44
ETHUSD,20260529,155000,2001.29,2001.29,1999.45,2000.26
ETHUSD,20260529,155100,2000.43,2000.54,1999.74,2000.07
ETHUSD,20260529,155200,2000.16,2000.54,1996.88,1996.88
ETHUSD,20260529,155300,1996.74,1998.79,1996.40,1998.79
ETHUSD,20260529,155400,1998.70,1998.70,1996.20,1996.92
ETHUSD,20260529,155500,1996.96,1997.13,1996.76,1997.13
ETHUSD,20260529,155600,1997.17,1998.64,1997.17,1998.23
ETHUSD,20260529,155700,1998.41,2000.06,1998.41,1999.74
ETHUSD,20260529,155800,1999.87,2000.70,1999.40,2000.70
ETHUSD,20260529,155900,2000.68,2000.68,1999.94,2000.09
ETHUSD,20260529,160000,1999.86,1999.86,1998.25,1998.36
ETHUSD,20260529,160100,1998.71,2000.89,1998.71,2000.46
ETHUSD,20260529,160200,2000.03,2000.03,1998.07,1998.12
ETHUSD,20260529,160300,1998.15,1999.72,1998.15,1999.72
ETHUSD,20260529,160400,1999.65,1999.81,1997.18,1997.23
ETHUSD,20260529,160500,1997.34,1998.51,1997.34,1998.51
ETHUSD,20260529,160600,1998.54,1999.44,1997.15,1997.15
ETHUSD,20260529,160700,1997.25,1997.51,1994.59,1995.35
ETHUSD,20260529,160800,1995.38,1995.38,1993.76,1994.21
ETHUSD,20260529,160900,1994.24,1994.73,1991.16,1991.70
ETHUSD,20260529,161000,1991.49,1993.76,1991.35,1993.43
ETHUSD,20260529,161100,1992.73,1994.18,1992.10,1993.28
ETHUSD,20260529,161200,1993.31,1994.15,1993.28,1994.12
ETHUSD,20260529,161300,1994.21,1995.17,1992.74,1995.17
ETHUSD,20260529,161400,1995.09,1995.69,1994.52,1994.74
ETHUSD,20260529,161500,1994.95,1995.09,1994.16,1994.42
ETHUSD,20260529,161600,1994.25,1995.74,1994.03,1994.46
ETHUSD,20260529,161700,1994.45,1994.45,1992.80,1992.80
ETHUSD,20260529,161800,1992.75,1992.75,1989.20,1989.20
ETHUSD,20260529,161900,1988.99,1990.20,1988.87,1990.04
ETHUSD,20260529,162000,1990.05,1990.05,1985.26,1988.19
ETHUSD,20260529,162100,1988.06,1989.19,1987.44,1987.86
ETHUSD,20260529,162200,1987.77,1988.06,1986.20,1986.20
ETHUSD,20260529,162300,1985.96,1986.98,1985.51,1986.04
ETHUSD,20260529,162400,1986.02,1986.71,1983.44,1985.06
ETHUSD,20260529,162500,1984.96,1985.65,1984.07,1984.34
ETHUSD,20260529,162600,1983.79,1983.95,1981.25,1982.29
ETHUSD,20260529,162700,1982.23,1982.29,1976.28,1979.15
ETHUSD,20260529,162800,1979.22,1980.97,1977.92,1980.85
ETHUSD,20260529,162900,1980.96,1985.28,1980.96,1985.17
ETHUSD,20260529,163000,1985.28,1986.62,1984.64,1986.27
ETHUSD,20260529,163100,1986.32,1987.29,1986.22,1986.62
ETHUSD,20260529,163200,1986.44,1987.31,1985.56,1987.31
ETHUSD,20260529,163300,1987.40,1988.57,1986.20,1986.53
ETHUSD,20260529,163400,1986.43,1988.71,1986.32,1988.05
ETHUSD,20260529,163500,1988.15,1992.31,1988.15,1991.53
ETHUSD,20260529,163600,1991.68,1992.71,1990.25,1990.74
ETHUSD,20260529,163700,1990.51,1990.51,1989.01,1989.85
ETHUSD,20260529,163800,1989.87,1990.35,1987.17,1987.17
ETHUSD,20260529,163900,1986.57,1988.90,1986.05,1988.64
ETHUSD,20260529,164000,1988.33,1988.33,1986.77,1986.77
ETHUSD,20260529,164100,1986.57,1988.39,1986.20,1987.81
ETHUSD,20260529,164200,1987.62,1989.56,1986.98,1989.38
ETHUSD,20260529,164300,1989.16,1989.16,1987.16,1987.16
ETHUSD,20260529,164400,1987.10,1987.10,1983.43,1983.43
ETHUSD,20260529,164500,1983.41,1986.18,1982.85,1984.82
ETHUSD,20260529,164600,1984.81,1986.15,1983.65,1986.03
ETHUSD,20260529,164700,1986.12,1987.02,1985.76,1986.49
ETHUSD,20260529,164800,1986.80,1989.84,1986.80,1989.84
ETHUSD,20260529,164900,1989.71,1991.60,1988.94,1991.60
ETHUSD,20260529,165000,1991.59,1992.03,1990.45,1990.45
ETHUSD,20260529,165100,1990.28,1993.68,1990.12,1993.51
ETHUSD,20260529,165200,1993.46,2000.26,1992.17,1998.64
ETHUSD,20260529,165300,1998.46,2000.74,1997.64,2000.44
ETHUSD,20260529,165400,2000.24,2002.14,1999.19,1999.19
ETHUSD,20260529,165500,1999.05,1999.22,1995.39,1995.95
ETHUSD,20260529,165600,1995.85,1997.55,1995.76,1997.55
ETHUSD,20260529,165700,1997.34,2000.16,1996.59,2000.11
ETHUSD,20260529,165800,1999.80,2001.91,1999.69,2000.68
ETHUSD,20260529,165900,2000.52,2003.03,2000.52,2002.44
ETHUSD,20260529,170000,2002.41,2002.41,2000.88,2000.88
ETHUSD,20260529,170100,2000.86,2001.62,1999.26,1999.26
ETHUSD,20260529,170200,1999.07,2002.86,1998.49,2002.86
ETHUSD,20260529,170300,2002.89,2003.12,2001.05,2001.56
ETHUSD,20260529,170400,2001.91,2003.99,2001.87,2003.99
ETHUSD,20260529,170500,2003.83,2006.19,2003.35,2006.19
ETHUSD,20260529,170600,2006.26,2008.23,2005.96,2006.59
ETHUSD,20260529,170700,2006.63,2008.13,2006.27,2008.09
ETHUSD,20260529,170800,2007.92,2011.77,2007.58,2011.46
ETHUSD,20260529,170900,2011.23,2013.30,2010.94,2013.30
ETHUSD,20260529,171000,2013.31,2015.51,2012.10,2014.37
ETHUSD,20260529,171100,2014.73,2017.49,2014.73,2017.49
ETHUSD,20260529,171200,2017.57,2020.09,2017.57,2020.04
ETHUSD,20260529,171300,2019.42,2020.53,2018.30,2020.53
ETHUSD,20260529,171400,2020.99,2021.09,2019.10,2019.14
ETHUSD,20260529,171500,2018.80,2019.35,2018.32,2019.01
ETHUSD,20260529,171600,2018.92,2025.16,2018.92,2022.90
ETHUSD,20260529,171700,2022.43,2022.43,2015.02,2015.18
ETHUSD,20260529,171800,2015.46,2017.21,2014.06,2014.24
ETHUSD,20260529,171900,2014.13,2015.46,2013.89,2015.02
ETHUSD,20260529,172000,2015.11,2017.61,2015.11,2017.47
ETHUSD,20260529,172100,2017.36,2017.36,2014.54,2014.71
ETHUSD,20260529,172200,2014.44,2015.76,2014.05,2015.31
ETHUSD,20260529,172300,2015.40,2015.72,2014.08,2015.66
ETHUSD,20260529,172400,2015.55,2015.66,2014.42,2015.66
ETHUSD,20260529,172500,2015.58,2016.67,2015.38,2016.31
ETHUSD,20260529,172600,2016.20,2016.20,2012.03,2012.03
ETHUSD,20260529,172700,2012.15,2014.78,2012.15,2014.78
ETHUSD,20260529,172800,2014.74,2016.81,2014.74,2016.43
ETHUSD,20260529,172900,2016.68,2023.64,2016.68,2021.68
ETHUSD,20260529,173000,2022.15,2024.37,2022.11,2024.37
ETHUSD,20260529,173100,2024.49,2028.75,2024.45,2028.67
ETHUSD,20260529,173200,2028.94,2032.17,2026.86,2030.56
ETHUSD,20260529,173300,2031.25,2034.07,2031.25,2034.07
ETHUSD,20260529,173400,2034.19,2038.19,2033.79,2037.98
ETHUSD,20260529,173500,2037.59,2040.96,2037.34,2038.56
ETHUSD,20260529,173600,2038.34,2044.27,2038.12,2042.98
ETHUSD,20260529,173700,2043.35,2045.20,2040.61,2041.21
ETHUSD,20260529,173800,2041.23,2042.53,2037.53,2039.04
ETHUSD,20260529,173900,2039.07,2041.92,2039.07,2041.92
ETHUSD,20260529,174000,2041.94,2041.94,2040.91,2040.94
ETHUSD,20260529,174100,2040.93,2043.32,2040.81,2043.08
ETHUSD,20260529,174200,2043.17,2044.99,2039.24,2039.25
ETHUSD,20260529,174300,2039.13,2039.94,2032.74,2032.74
ETHUSD,20260529,174400,2032.09,2032.28,2028.37,2029.07
ETHUSD,20260529,174500,2028.71,2030.45,2027.83,2030.36
ETHUSD,20260529,174600,2030.32,2032.25,2028.49,2030.25
ETHUSD,20260529,174700,2030.41,2031.65,2029.12,2029.86
ETHUSD,20260529,174800,2030.08,2030.38,2028.33,2029.30
ETHUSD,20260529,174900,2029.40,2032.13,2029.40,2031.72
ETHUSD,20260529,175000,2031.76,2033.24,2031.58,2033.16
ETHUSD,20260529,175100,2033.04,2033.23,2030.14,2030.39
ETHUSD,20260529,175200,2030.66,2031.07,2028.81,2029.03
ETHUSD,20260529,175300,2029.05,2029.68,2027.68,2027.68
ETHUSD,20260529,175400,2027.60,2027.60,2026.11,2026.12
ETHUSD,20260529,175500,2026.10,2028.68,2026.10,2028.01
ETHUSD,20260529,175600,2027.94,2028.01,2026.44,2027.45
ETHUSD,20260529,175700,2027.65,2031.60,2027.65,2031.60
ETHUSD,20260529,175800,2031.54,2032.07,2029.71,2029.98
ETHUSD,20260529,175900,2029.99,2030.98,2029.97,2029.97
ETHUSD,20260529,180000,2030.05,2030.79,2029.54,2030.62
ETHUSD,20260529,180100,2031.03,2032.16,2030.32,2030.72
ETHUSD,20260529,180200,2030.65,2032.89,2030.32,2031.48
ETHUSD,20260529,180300,2031.27,2032.83,2031.27,2031.66
ETHUSD,20260529,180400,2031.65,2031.65,2030.11,2030.96
ETHUSD,20260529,180500,2031.15,2031.99,2030.95,2031.98
ETHUSD,20260529,180600,2031.96,2031.96,2031.12,2031.64
ETHUSD,20260529,180700,2031.68,2032.45,2031.42,2031.62
ETHUSD,20260529,180800,2031.67,2032.99,2030.60,2030.60
ETHUSD,20260529,180900,2030.47,2033.26,2030.41,2033.07
ETHUSD,20260529,181000,2032.94,2033.58,2032.70,2032.99
ETHUSD,20260529,181100,2032.87,2035.66,2032.74,2035.66
ETHUSD,20260529,181200,2035.74,2037.43,2034.68,2037.32
ETHUSD,20260529,181300,2037.25,2038.97,2036.22,2036.23
ETHUSD,20260529,181400,2036.06,2036.06,2034.22,2035.56
ETHUSD,20260529,181500,2035.60,2036.44,2035.60,2035.94
ETHUSD,20260529,181600,2036.18,2036.62,2034.91,2034.91
ETHUSD,20260529,181700,2034.83,2035.52,2032.88,2033.30
ETHUSD,20260529,181800,2033.19,2033.19,2029.62,2029.69
ETHUSD,20260529,181900,2029.71,2030.19,2026.88,2026.88
ETHUSD,20260529,182000,2026.73,2028.04,2026.16,2026.24
ETHUSD,20260529,182100,2026.10,2026.86,2025.49,2026.04
ETHUSD,20260529,182200,2026.33,2027.05,2026.21,2026.86
ETHUSD,20260529,182300,2026.78,2028.17,2026.66,2026.66
ETHUSD,20260529,182400,2026.61,2027.12,2025.53,2025.68
ETHUSD,20260529,182500,2025.69,2025.93,2022.76,2022.76
ETHUSD,20260529,182600,2022.95,2023.38,2021.78,2021.78
ETHUSD,20260529,182700,2021.59,2023.31,2021.37,2023.31
ETHUSD,20260529,182800,2023.48,2024.76,2023.48,2023.88
ETHUSD,20260529,182900,2023.94,2024.01,2023.23,2023.39
ETHUSD,20260529,183000,2023.40,2024.66,2023.40,2024.35
ETHUSD,20260529,183100,2024.22,2026.38,2024.08,2025.78
ETHUSD,20260529,183200,2025.79,2030.19,2025.78,2029.66
ETHUSD,20260529,183300,2029.79,2034.60,2029.79,2034.60
ETHUSD,20260529,183400,2034.74,2037.20,2033.30,2036.82
ETHUSD,20260529,183500,2037.67,2039.81,2036.84,2038.56
ETHUSD,20260529,183600,2038.46,2039.99,2037.22,2039.47
ETHUSD,20260529,183700,2039.44,2041.27,2039.44,2040.25
ETHUSD,20260529,183800,2040.46,2040.86,2038.21,2038.74
ETHUSD,20260529,183900,2038.33,2038.40,2036.11,2038.40
ETHUSD,20260529,184000,2038.47,2039.67,2037.78,2039.67
ETHUSD,20260529,184100,2039.80,2040.81,2039.60,2040.65
ETHUSD,20260529,184200,2040.83,2041.91,2040.83,2041.00
ETHUSD,20260529,184300,2040.96,2040.96,2038.96,2039.11
ETHUSD,20260529,184400,2039.28,2039.56,2039.05,2039.12
ETHUSD,20260529,184500,2038.94,2041.20,2038.94,2041.20
ETHUSD,20260529,184600,2041.19,2041.19,2037.79,2037.95
ETHUSD,20260529,184700,2037.96,2040.01,2037.96,2039.57
ETHUSD,20260529,184800,2039.51,2040.23,2039.20,2039.94
ETHUSD,20260529,184900,2040.08,2040.28,2039.33,2039.35
ETHUSD,20260529,185000,2039.20,2039.78,2038.56,2038.81
ETHUSD,20260529,185100,2038.65,2038.65,2036.48,2036.94
ETHUSD,20260529,185200,2036.90,2037.81,2036.66,2036.66
ETHUSD,20260529,185300,2036.72,2037.15,2034.87,2037.11
ETHUSD,20260529,185400,2037.27,2039.44,2037.27,2039.44
ETHUSD,20260529,185500,2039.45,2041.71,2039.45,2041.21
ETHUSD,20260529,185600,2041.20,2041.20,2039.14,2039.14
ETHUSD,20260529,185700,2038.93,2040.12,2038.82,2039.37
ETHUSD,20260529,185800,2039.54,2039.58,2038.42,2038.69
ETHUSD,20260529,185900,2038.94,2041.11,2038.79,2040.43
ETHUSD,20260529,190000,2040.14,2040.27,2039.54,2039.54
ETHUSD,20260529,190100,2039.50,2040.14,2039.09,2039.30
ETHUSD,20260529,190200,2039.49,2040.44,2039.34,2040.17
ETHUSD,20260529,190300,2039.89,2039.89,2036.59,2036.92
ETHUSD,20260529,190400,2037.01,2037.15,2034.27,2034.30
ETHUSD,20260529,190500,2034.31,2035.00,2033.47,2033.47
ETHUSD,20260529,190600,2033.57,2034.49,2033.33,2034.22
ETHUSD,20260529,190700,2034.27,2034.95,2033.83,2034.66
ETHUSD,20260529,190800,2034.34,2034.95,2032.82,2034.95
ETHUSD,20260529,190900,2034.99,2038.02,2034.99,2038.02
ETHUSD,20260529,191000,2037.98,2039.36,2037.65,2038.70
ETHUSD,20260529,191100,2038.80,2040.73,2038.80,2039.91
ETHUSD,20260529,191200,2039.63,2039.72,2038.81,2039.16
ETHUSD,20260529,191300,2039.32,2042.16,2039.32,2041.43
ETHUSD,20260529,191400,2041.40,2042.30,2041.40,2041.51
ETHUSD,20260529,191500,2041.34,2042.39,2041.06,2041.43
ETHUSD,20260529,191600,2041.71,2041.92,2039.15,2039.15
ETHUSD,20260529,191700,2039.06,2039.82,2038.61,2038.61
ETHUSD,20260529,191800,2038.77,2043.06,2038.77,2042.76
ETHUSD,20260529,191900,2042.66,2042.66,2039.77,2040.21
ETHUSD,20260529,192000,2040.20,2040.20,2038.72,2039.66
ETHUSD,20260529,192100,2039.51,2040.78,2039.51,2040.78
ETHUSD,20260529,192200,2040.77,2040.77,2037.56,2038.31
ETHUSD,20260529,192300,2037.97,2037.97,2036.93,2037.22
ETHUSD,20260529,192400,2037.23,2038.36,2037.23,2037.93
ETHUSD,20260529,192500,2037.71,2040.91,2037.48,2039.51
ETHUSD,20260529,192600,2039.36,2039.67,2037.30,2037.30
ETHUSD,20260529,192700,2037.07,2037.34,2036.93,2037.20
ETHUSD,20260529,192800,2037.07,2038.19,2036.93,2038.19
ETHUSD,20260529,192900,2038.21,2039.49,2038.21,2039.30
ETHUSD,20260529,193000,2039.33,2039.36,2038.65,2038.87
ETHUSD,20260529,193100,2038.86,2039.99,2038.58,2039.06
ETHUSD,20260529,193200,2039.12,2039.80,2039.06,2039.12
ETHUSD,20260529,193300,2039.36,2040.31,2038.81,2039.39
ETHUSD,20260529,193400,2039.40,2040.01,2038.57,2038.64
ETHUSD,20260529,193500,2038.74,2039.44,2038.74,2039.28
ETHUSD,20260529,193600,2039.11,2039.11,2037.22,2037.22
ETHUSD,20260529,193700,2037.24,2037.81,2037.03,2037.81
ETHUSD,20260529,193800,2037.91,2040.24,2037.65,2040.15
ETHUSD,20260529,193900,2040.16,2040.24,2039.83,2040.16
ETHUSD,20260529,194000,2040.11,2040.11,2039.22,2039.22
ETHUSD,20260529,194100,2039.08,2039.14,2037.75,2037.81
ETHUSD,20260529,194200,2037.87,2038.12,2037.36,2038.11
ETHUSD,20260529,194300,2038.09,2038.99,2038.09,2038.69
ETHUSD,20260529,194400,2038.61,2038.61,2037.87,2037.94
ETHUSD,20260529,194500,2037.85,2038.03,2037.03,2037.03
ETHUSD,20260529,194600,2037.18,2037.26,2035.02,2035.02
ETHUSD,20260529,194700,2035.07,2035.69,2034.72,2035.09
ETHUSD,20260529,194800,2034.88,2035.06,2034.01,2034.22
ETHUSD,20260529,194900,2034.17,2034.17,2032.29,2033.34
ETHUSD,20260529,195000,2033.13,2033.13,2031.49,2031.57
ETHUSD,20260529,195100,2031.53,2031.58,2026.35,2026.72
ETHUSD,20260529,195200,2026.78,2030.02,2026.78,2030.02
ETHUSD,20260529,195300,2030.05,2030.78,2029.40,2029.96
ETHUSD,20260529,195400,2029.84,2029.89,2028.30,2028.82
ETHUSD,20260529,195500,2028.65,2028.94,2027.20,2027.20
ETHUSD,20260529,195600,2027.07,2027.07,2025.21,2025.21
ETHUSD,20260529,195700,2025.27,2026.21,2025.27,2025.85
ETHUSD,20260529,195800,2025.92,2027.76,2025.81,2027.76
ETHUSD,20260529,195900,2027.68,2028.15,2027.51,2028.10
ETHUSD,20260529,200000,2027.98,2028.24,2027.20,2027.20
ETHUSD,20260529,200100,2027.26,2027.61,2025.51,2025.71
ETHUSD,20260529,200200,2025.81,2026.72,2025.81,2026.03
ETHUSD,20260529,200300,2025.74,2028.06,2025.24,2028.06
ETHUSD,20260529,200400,2028.04,2028.04,2026.41,2026.70
ETHUSD,20260529,200500,2026.69,2027.49,2026.38,2026.60
ETHUSD,20260529,200600,2026.38,2027.22,2025.03,2025.53
ETHUSD,20260529,200700,2025.58,2026.70,2025.58,2026.67
ETHUSD,20260529,200800,2026.95,2029.79,2026.95,2029.51
ETHUSD,20260529,200900,2029.30,2029.30,2027.57,2028.36
ETHUSD,20260529,201000,2028.60,2029.32,2027.92,2029.32
ETHUSD,20260529,201100,2029.22,2029.60,2028.36,2028.90
ETHUSD,20260529,201200,2028.94,2029.86,2028.94,2029.86
ETHUSD,20260529,201300,2029.80,2030.53,2029.47,2030.39
ETHUSD,20260529,201400,2030.34,2030.64,2029.91,2029.91
ETHUSD,20260529,201500,2029.61,2029.61,2027.98,2028.62
ETHUSD,20260529,201600,2028.92,2029.05,2027.92,2028.06
ETHUSD,20260529,201700,2028.09,2028.61,2027.53,2027.70
ETHUSD,20260529,201800,2027.72,2027.93,2024.04,2024.55
ETHUSD,20260529,201900,2024.67,2026.73,2024.67,2026.31
ETHUSD,20260529,202000,2026.49,2026.99,2024.41,2024.81
ETHUSD,20260529,202100,2024.72,2025.55,2023.90,2023.90
ETHUSD,20260529,202200,2024.03,2025.56,2023.85,2023.90
ETHUSD,20260529,202300,2023.85,2023.85,2022.87,2022.99
ETHUSD,20260529,202400,2022.98,2022.99,2022.62,2022.78
ETHUSD,20260529,202500,2022.69,2022.99,2022.67,2022.99
ETHUSD,20260529,202600,2023.42,2023.42,2022.83,2022.83
ETHUSD,20260529,202700,2022.86,2024.39,2022.86,2024.39
ETHUSD,20260529,202800,2024.46,2024.95,2024.23,2024.71
ETHUSD,20260529,202900,2023.48,2023.48,2022.27,2023.20
ETHUSD,20260529,203000,2023.03,2023.60,2021.90,2023.26
ETHUSD,20260529,203100,2023.27,2024.20,2023.27,2024.08
ETHUSD,20260529,203200,2024.03,2024.92,2024.03,2024.91
ETHUSD,20260529,203300,2024.80,2025.03,2024.73,2024.73
ETHUSD,20260529,203400,2024.65,2024.66,2024.06,2024.65
ETHUSD,20260529,203500,2024.78,2025.53,2024.76,2024.81
ETHUSD,20260529,203600,2024.78,2024.78,2023.31,2023.31
ETHUSD,20260529,203700,2023.34,2023.68,2021.58,2021.94
ETHUSD,20260529,203800,2022.09,2023.28,2022.09,2022.45
ETHUSD,20260529,203900,2022.40,2023.43,2022.32,2022.99
ETHUSD,20260529,204000,2022.97,2026.19,2022.97,2025.35
ETHUSD,20260529,204100,2025.25,2025.56,2025.20,2025.44
ETHUSD,20260529,204200,2025.22,2025.22,2024.48,2024.56
ETHUSD,20260529,204300,2024.73,2024.94,2024.40,2024.44
ETHUSD,20260529,204400,2024.40,2024.78,2023.99,2024.78
ETHUSD,20260529,204500,2024.73,2024.73,2024.19,2024.27
ETHUSD,20260529,204600,2023.84,2023.84,2018.70,2018.91
ETHUSD,20260529,204700,2019.03,2019.03,2017.04,2017.73
ETHUSD,20260529,204800,2017.95,2018.86,2016.35,2018.86
ETHUSD,20260529,204900,2019.21,2019.85,2017.99,2018.70
ETHUSD,20260529,205000,2018.48,2018.80,2017.34,2017.36
ETHUSD,20260529,205100,2017.21,2018.44,2017.17,2017.20
ETHUSD,20260529,205200,2016.99,2016.99,2014.71,2014.89
ETHUSD,20260529,205300,2014.79,2014.79,2005.69,2007.13
ETHUSD,20260529,205400,2007.11,2010.85,2007.11,2010.54
ETHUSD,20260529,205500,2010.19,2010.27,2008.56,2009.72
ETHUSD,20260529,205600,2009.69,2010.99,2008.19,2010.99
ETHUSD,20260529,205700,2011.12,2011.24,2009.60,2009.60
ETHUSD,20260529,205800,2009.39,2009.88,2008.70,2009.82
ETHUSD,20260529,205900,2009.76,2009.85,2008.73,2009.71
ETHUSD,20260529,210000,2009.69,2010.41,2009.54,2010.41
ETHUSD,20260529,210100,2010.57,2011.29,2009.39,2009.39
ETHUSD,20260529,210200,2009.24,2011.33,2008.23,2011.24
ETHUSD,20260529,210300,2011.26,2013.15,2011.26,2013.15
ETHUSD,20260529,210400,2013.14,2013.83,2012.68,2012.68
ETHUSD,20260529,210500,2012.76,2013.56,2012.76,2013.11
ETHUSD,20260529,210600,2013.26,2013.88,2013.20,2013.88
ETHUSD,20260529,210700,2013.89,2014.06,2013.46,2013.85
ETHUSD,20260529,210800,2013.84,2015.01,2013.43,2014.96
ETHUSD,20260529,210900,2015.03,2015.27,2015.03,2015.09
ETHUSD,20260529,211000,2015.11,2015.87,2014.12,2014.31
ETHUSD,20260529,211100,2014.28,2014.28,2014.02,2014.22
ETHUSD,20260529,211200,2014.21,2014.21,2013.34,2013.71
ETHUSD,20260529,211300,2013.56,2013.56,2012.67,2012.99
ETHUSD,20260529,211400,2012.91,2012.91,2011.85,2012.10
ETHUSD,20260529,211500,2012.18,2012.40,2011.96,2012.01
ETHUSD,20260529,211600,2011.77,2012.15,2011.20,2011.83
ETHUSD,20260529,211700,2011.76,2011.99,2011.55,2011.99
ETHUSD,20260529,211800,2012.17,2012.31,2009.89,2010.65
ETHUSD,20260529,211900,2010.69,2010.69,2005.36,2005.36
ETHUSD,20260529,212000,2005.04,2006.53,2004.02,2006.53
ETHUSD,20260529,212100,2006.72,2007.01,2006.32,2006.85
ETHUSD,20260529,212200,2006.92,2007.82,2006.68,2007.72
ETHUSD,20260529,212300,2007.67,2007.67,2006.67,2006.67
ETHUSD,20260529,212400,2006.66,2007.40,2006.66,2006.95
ETHUSD,20260529,212500,2006.73,2008.71,2006.71,2008.08
ETHUSD,20260529,212600,2008.15,2009.08,2008.15,2008.76
ETHUSD,20260529,212700,2008.79,2009.06,2008.79,2008.86
ETHUSD,20260529,212800,2008.93,2010.19,2008.93,2010.19
ETHUSD,20260529,212900,2010.35,2010.49,2010.16,2010.16
ETHUSD,20260529,213000,2010.10,2010.18,2009.74,2009.79
ETHUSD,20260529,213100,2009.92,2010.85,2009.92,2010.66
ETHUSD,20260529,213200,2010.92,2013.26,2010.92,2012.59
ETHUSD,20260529,213300,2012.45,2013.19,2012.34,2013.19
ETHUSD,20260529,213400,2013.22,2015.57,2013.22,2014.94
ETHUSD,20260529,213500,2015.04,2016.39,2015.04,2015.82
ETHUSD,20260529,213600,2016.12,2018.80,2016.12,2016.50
ETHUSD,20260529,213700,2016.43,2017.69,2016.43,2017.42
ETHUSD,20260529,213800,2017.68,2019.73,2017.28,2019.51
ETHUSD,20260529,213900,2019.45,2020.49,2019.45,2020.17
ETHUSD,20260529,214000,2020.10,2020.96,2019.64,2020.54
ETHUSD,20260529,214100,2020.35,2021.19,2020.35,2020.89
ETHUSD,20260529,214200,2021.07,2021.07,2019.66,2019.68
ETHUSD,20260529,214300,2019.66,2020.06,2019.62,2019.99
ETHUSD,20260529,214400,2020.08,2020.18,2019.69,2020.11
ETHUSD,20260529,214500,2020.09,2020.13,2019.60,2020.05
ETHUSD,20260529,214600,2020.25,2020.57,2020.10,2020.15
ETHUSD,20260529,214700,2020.10,2020.10,2017.94,2018.14
ETHUSD,20260529,214800,2018.26,2018.93,2018.22,2018.22
ETHUSD,20260529,214900,2018.11,2018.11,2017.98,2018.05
ETHUSD,20260529,215000,2018.22,2018.45,2018.11,2018.45
ETHUSD,20260529,215100,2018.65,2019.08,2017.74,2017.80
ETHUSD,20260529,215200,2017.90,2018.27,2017.90,2018.04
ETHUSD,20260529,215300,2017.71,2018.53,2017.46,2018.48
ETHUSD,20260529,215400,2018.47,2019.56,2018.33,2018.93
ETHUSD,20260529,215500,2018.80,2019.20,2018.44,2018.61
ETHUSD,20260529,215600,2018.56,2019.33,2018.56,2018.97
ETHUSD,20260529,215700,2018.91,2018.91,2016.84,2016.89
ETHUSD,20260529,215800,2016.82,2016.99,2016.52,2016.99
ETHUSD,20260529,215900,2016.96,2016.96,2016.15,2016.95
ETHUSD,20260529,220000,2016.96,2017.16,2016.07,2016.07
ETHUSD,20260529,220100,2015.93,2017.05,2015.93,2016.81
ETHUSD,20260529,220200,2016.85,2017.22,2016.85,2017.01
ETHUSD,20260529,220300,2016.95,2016.95,2015.56,2015.56
ETHUSD,20260529,220400,2015.53,2015.84,2014.96,2014.99
ETHUSD,20260529,220500,2014.98,2016.02,2014.16,2016.02
ETHUSD,20260529,220600,2015.93,2017.28,2015.53,2017.28
ETHUSD,20260529,220700,2017.24,2017.54,2017.20,2017.54
ETHUSD,20260529,220800,2017.63,2017.98,2016.86,2016.89
ETHUSD,20260529,220900,2017.04,2019.67,2017.04,2019.67
ETHUSD,20260529,221000,2019.49,2019.49,2018.55,2019.31
ETHUSD,20260529,221100,2019.30,2019.64,2018.35,2019.64
ETHUSD,20260529,221200,2019.60,2019.60,2018.85,2018.85
ETHUSD,20260529,221300,2018.88,2018.88,2017.89,2017.90
ETHUSD,20260529,221400,2017.80,2018.19,2017.15,2018.19
ETHUSD,20260529,221500,2018.23,2018.70,2018.06,2018.06
ETHUSD,20260529,221600,2017.72,2018.40,2017.24,2018.40
ETHUSD,20260529,221700,2018.37,2018.40,2016.84,2016.95
ETHUSD,20260529,221800,2016.91,2017.10,2016.31,2017.10
ETHUSD,20260529,221900,2017.12,2019.08,2016.89,2019.08
ETHUSD,20260529,222000,2019.15,2019.24,2018.21,2018.48
ETHUSD,20260529,222100,2018.53,2019.57,2018.53,2019.57
ETHUSD,20260529,222200,2019.65,2019.67,2019.39,2019.49
ETHUSD,20260529,222300,2019.66,2021.07,2019.66,2021.07
ETHUSD,20260529,222400,2021.45,2021.72,2020.23,2020.73
ETHUSD,20260529,222500,2020.81,2022.68,2020.81,2022.68
ETHUSD,20260529,222600,2022.80,2022.80,2021.92,2021.93
ETHUSD,20260529,222700,2021.90,2021.90,2021.38,2021.65
ETHUSD,20260529,222800,2021.66,2021.96,2021.61,2021.82
ETHUSD,20260529,222900,2021.83,2021.83,2019.99,2020.58
ETHUSD,20260529,223000,2020.52,2020.52,2019.94,2020.01
ETHUSD,20260529,223100,2020.22,2021.72,2020.22,2021.34
ETHUSD,20260529,223200,2021.29,2021.29,2021.20,2021.20
ETHUSD,20260529,223300,2021.29,2021.74,2020.55,2020.65
ETHUSD,20260529,223400,2020.64,2021.30,2020.17,2021.30
ETHUSD,20260529,223500,2021.36,2021.36,2020.90,2020.94
ETHUSD,20260529,223600,2021.03,2021.14,2020.70,2020.70
ETHUSD,20260529,223700,2020.47,2020.47,2019.52,2019.52
ETHUSD,20260529,223800,2019.53,2019.92,2018.65,2018.71
ETHUSD,20260529,223900,2018.94,2019.55,2018.56,2019.52
ETHUSD,20260529,224000,2019.53,2019.54,2019.29,2019.51
ETHUSD,20260529,224100,2019.49,2019.53,2019.32,2019.46
ETHUSD,20260529,224200,2019.35,2019.48,2019.24,2019.48
ETHUSD,20260529,224300,2019.57,2019.68,2019.57,2019.68
ETHUSD,20260529,224400,2019.79,2020.19,2019.79,2020.04
ETHUSD,20260529,224500,2020.02,2020.02,2019.91,2019.91
ETHUSD,20260529,224600,2019.98,2020.74,2019.93,2020.46
ETHUSD,20260529,224700,2020.48,2020.56,2020.29,2020.56
ETHUSD,20260529,224800,2020.74,2020.74,2020.41,2020.41
ETHUSD,20260529,224900,2020.34,2020.62,2020.04,2020.05
ETHUSD,20260529,225000,2020.00,2020.00,2019.18,2019.57
ETHUSD,20260529,225100,2019.61,2019.82,2018.75,2018.75
ETHUSD,20260529,225200,2018.74,2019.09,2018.63,2018.63
ETHUSD,20260529,225300,2018.65,2018.65,2017.54,2017.56
ETHUSD,20260529,225400,2017.57,2017.57,2016.95,2017.01
ETHUSD,20260529,225500,2017.10,2017.31,2016.97,2016.99
ETHUSD,20260529,225600,2016.67,2016.67,2015.72,2015.72
ETHUSD,20260529,225700,2015.66,2015.88,2015.19,2015.84
ETHUSD,20260529,225800,2015.83,2016.40,2015.82,2016.40
ETHUSD,20260529,225900,2016.41,2017.08,2016.40,2017.03
ETHUSD,20260529,230000,2017.05,2017.82,2017.05,2017.17
ETHUSD,20260529,230100,2017.27,2018.14,2017.27,2017.73
ETHUSD,20260529,230200,2017.77,2017.77,2017.32,2017.32
ETHUSD,20260529,230300,2017.38,2017.83,2016.37,2017.83
ETHUSD,20260529,230400,2017.85,2018.06,2017.04,2017.04
ETHUSD,20260529,230500,2017.09,2017.72,2017.09,2017.71
ETHUSD,20260529,230600,2017.89,2018.14,2017.89,2018.14
ETHUSD,20260529,230700,2018.05,2018.14,2017.60,2018.14
ETHUSD,20260529,230800,2018.20,2019.23,2018.18,2018.82
ETHUSD,20260529,230900,2018.58,2018.58,2017.46,2017.53
ETHUSD,20260529,231000,2017.38,2017.67,2017.18,2017.41
ETHUSD,20260529,231100,2017.40,2017.73,2017.35,2017.71
ETHUSD,20260529,231200,2017.82,2019.21,2017.82,2019.21
ETHUSD,20260529,231300,2019.31,2019.51,2019.29,2019.29
ETHUSD,20260529,231400,2019.31,2022.96,2019.31,2022.21
ETHUSD,20260529,231500,2022.23,2022.23,2020.69,2020.69
ETHUSD,20260529,231600,2020.59,2020.59,2020.21,2020.29
ETHUSD,20260529,231700,2020.26,2020.29,2019.90,2019.91
ETHUSD,20260529,231800,2019.91,2019.91,2019.91,2019.91
ETHUSD,20260529,231900,2019.81,2019.84,2019.07,2019.07
ETHUSD,20260529,232000,2019.02,2019.02,2018.33,2018.61
ETHUSD,20260529,232100,2018.58,2018.58,2017.94,2017.94
ETHUSD,20260529,232200,2017.74,2017.74,2017.19,2017.27
ETHUSD,20260529,232300,2017.48,2017.70,2010.98,2011.46
ETHUSD,20260529,232400,2011.64,2013.03,2011.64,2012.88
ETHUSD,20260529,232500,2012.98,2013.88,2012.98,2013.49
ETHUSD,20260529,232600,2013.24,2013.24,2012.13,2012.52
ETHUSD,20260529,232700,2012.48,2012.76,2011.81,2011.90
ETHUSD,20260529,232800,2012.02,2012.14,2011.61,2011.61
ETHUSD,20260529,232900,2011.63,2011.68,2011.52,2011.52
ETHUSD,20260529,233000,2011.49,2011.49,2011.02,2011.22
ETHUSD,20260529,233100,2011.14,2011.14,2009.52,2010.51
ETHUSD,20260529,233200,2010.64,2011.79,2010.64,2011.76
ETHUSD,20260529,233300,2011.78,2011.78,2011.36,2011.56
ETHUSD,20260529,233400,2011.59,2012.91,2011.59,2012.91
ETHUSD,20260529,233500,2012.82,2012.82,2012.12,2012.13
ETHUSD,20260529,233600,2012.11,2012.36,2012.11,2012.23
ETHUSD,20260529,233700,2012.24,2012.63,2012.24,2012.61
ETHUSD,20260529,233800,2012.61,2012.61,2012.35,2012.35
ETHUSD,20260529,233900,2012.36,2012.85,2011.29,2012.85
ETHUSD,20260529,234000,2012.93,2013.92,2012.93,2013.92
ETHUSD,20260529,234100,2014.08,2014.27,2013.62,2013.77
ETHUSD,20260529,234200,2013.82,2014.68,2013.82,2014.67
ETHUSD,20260529,234300,2014.61,2014.61,2014.36,2014.36
ETHUSD,20260529,234400,2014.31,2014.31,2013.47,2013.47
ETHUSD,20260529,234500,2013.81,2014.44,2013.81,2014.44
ETHUSD,20260529,234600,2014.45,2015.15,2014.08,2014.08
ETHUSD,20260529,234700,2014.00,2014.00,2013.16,2013.70
ETHUSD,20260529,234800,2013.67,2013.67,2013.58,2013.61
ETHUSD,20260529,234900,2013.60,2013.61,2011.07,2011.07
ETHUSD,20260529,235000,2011.03,2011.03,2009.99,2010.48
ETHUSD,20260529,235100,2010.38,2010.38,2007.84,2007.97
ETHUSD,20260529,235200,2008.28,2009.99,2008.28,2009.99
ETHUSD,20260529,235300,2009.97,2010.00,2009.80,2009.88
ETHUSD,20260529,235400,2009.89,2010.61,2008.91,2008.93
ETHUSD,20260529,235500,2008.99,2009.12,2007.81,2007.97
ETHUSD,20260529,235600,2007.95,2008.07,2007.30,2007.97
ETHUSD,20260529,235700,2008.00,2008.00,2007.35,2007.64
ETHUSD,20260529,235800,2007.65,2007.86,2007.65,2007.83
ETHUSD,20260529,235900,2007.85,2008.15,2007.83,2008.15
ETHUSD,20260530,000000,2008.33,2009.14,2008.25,2008.30
LTCUSD,20260529,000100,51.35,51.39,51.35,51.39
LTCUSD,20260529,000200,51.40,51.40,51.36,51.36
LTCUSD,20260529,000300,51.38,51.38,51.36,51.36
LTCUSD,20260529,000400,51.35,51.35,51.35,51.35
LTCUSD,20260529,000500,51.36,51.37,51.34,51.34
LTCUSD,20260529,000600,51.35,51.36,51.35,51.35
LTCUSD,20260529,000700,51.36,51.36,51.35,51.35
LTCUSD,20260529,000800,51.34,51.35,51.34,51.35
LTCUSD,20260529,000900,51.34,51.35,51.34,51.34
LTCUSD,20260529,001000,51.35,51.37,51.34,51.37
LTCUSD,20260529,001100,51.36,51.37,51.33,51.37
LTCUSD,20260529,001200,51.36,51.36,51.34,51.35
LTCUSD,20260529,001300,51.34,51.36,51.34,51.36
LTCUSD,20260529,001400,51.35,51.35,51.35,51.35
LTCUSD,20260529,001500,51.36,51.38,51.36,51.38
LTCUSD,20260529,001600,51.36,51.36,51.33,51.36
LTCUSD,20260529,001700,51.35,51.35,51.35,51.35
LTCUSD,20260529,001800,51.35,51.35,51.32,51.32
LTCUSD,20260529,001900,51.32,51.32,51.32,51.32
LTCUSD,20260529,002000,51.31,51.32,51.30,51.30
LTCUSD,20260529,002100,51.31,51.31,51.31,51.31
LTCUSD,20260529,002200,51.31,51.31,51.28,51.28
LTCUSD,20260529,002300,51.29,51.30,51.29,51.29
LTCUSD,20260529,002400,51.29,51.30,51.29,51.29
LTCUSD,20260529,002500,51.30,51.31,51.30,51.31
LTCUSD,20260529,002600,51.29,51.31,51.29,51.29
LTCUSD,20260529,002700,51.28,51.28,51.27,51.27
LTCUSD,20260529,002800,51.28,51.28,51.23,51.23
LTCUSD,20260529,002900,51.22,51.25,51.22,51.25
LTCUSD,20260529,003000,51.26,51.26,51.25,51.25
LTCUSD,20260529,003100,51.24,51.27,51.24,51.25
LTCUSD,20260529,003200,51.24,51.24,51.23,51.23
LTCUSD,20260529,003300,51.25,51.26,51.25,51.26
LTCUSD,20260529,003400,51.26,51.26,51.24,51.24
LTCUSD,20260529,003500,51.25,51.25,51.22,51.22
LTCUSD,20260529,003600,51.21,51.21,51.21,51.21
LTCUSD,20260529,003700,51.21,51.22,51.21,51.22
LTCUSD,20260529,003800,51.22,51.22,51.22,51.22
LTCUSD,20260529,003900,51.23,51.23,51.22,51.22
LTCUSD,20260529,004000,51.23,51.23,51.22,51.22
LTCUSD,20260529,004100,51.22,51.22,51.21,51.22
LTCUSD,20260529,004200,51.21,51.21,51.18,51.21
LTCUSD,20260529,004300,51.20,51.21,51.20,51.21
LTCUSD,20260529,004400,51.20,51.21,51.19,51.19
LTCUSD,20260529,004500,51.19,51.20,51.19,51.20
LTCUSD,20260529,004600,51.21,51.22,51.21,51.22
LTCUSD,20260529,004700,51.23,51.23,51.22,51.22
LTCUSD,20260529,004800,51.22,51.23,51.22,51.23
LTCUSD,20260529,004900,51.24,51.24,51.24,51.24
LTCUSD,20260529,005000,51.24,51.27,51.24,51.27
LTCUSD,20260529,005100,51.25,51.26,51.25,51.26
LTCUSD,20260529,005200,51.25,51.25,51.22,51.23
LTCUSD,20260529,005300,51.22,51.24,51.21,51.22
LTCUSD,20260529,005400,51.22,51.23,51.22,51.23
LTCUSD,20260529,005500,51.22,51.22,51.21,51.22
LTCUSD,20260529,005600,51.23,51.23,51.22,51.22
LTCUSD,20260529,005700,51.22,51.23,51.22,51.23
LTCUSD,20260529,005800,51.24,51.24,51.21,51.21
LTCUSD,20260529,005900,51.20,51.20,51.18,51.19
LTCUSD,20260529,010000,51.18,51.19,51.18,51.18
LTCUSD,20260529,010100,51.19,51.22,51.19,51.19
LTCUSD,20260529,010200,51.18,51.21,51.18,51.21
LTCUSD,20260529,010300,51.20,51.21,51.20,51.21
LTCUSD,20260529,010400,51.21,51.24,51.21,51.24
LTCUSD,20260529,010500,51.23,51.26,51.23,51.26
LTCUSD,20260529,010600,51.27,51.28,51.26,51.26
LTCUSD,20260529,010700,51.25,51.27,51.25,51.27
LTCUSD,20260529,010800,51.26,51.28,51.26,51.28
LTCUSD,20260529,010900,51.29,51.29,51.28,51.29
LTCUSD,20260529,011000,51.28,51.29,51.28,51.28
LTCUSD,20260529,011100,51.28,51.30,51.28,51.28
LTCUSD,20260529,011200,51.29,51.29,51.27,51.28
LTCUSD,20260529,011300,51.29,51.30,51.28,51.29
LTCUSD,20260529,011400,51.29,51.29,51.29,51.29
LTCUSD,20260529,011500,51.30,51.31,51.30,51.31
LTCUSD,20260529,011600,51.32,51.32,51.31,51.32
LTCUSD,20260529,011700,51.33,51.33,51.31,51.33
LTCUSD,20260529,011800,51.32,51.32,51.29,51.29
LTCUSD,20260529,011900,51.28,51.28,51.28,51.28
LTCUSD,20260529,012000,51.28,51.29,51.28,51.28
LTCUSD,20260529,012100,51.28,51.28,51.28,51.28
LTCUSD,20260529,012200,51.28,51.28,51.27,51.27
LTCUSD,20260529,012300,51.26,51.26,51.25,51.25
LTCUSD,20260529,012400,51.26,51.26,51.26,51.26
LTCUSD,20260529,012500,51.26,51.27,51.26,51.26
LTCUSD,20260529,012600,51.26,51.26,51.26,51.26
LTCUSD,20260529,012700,51.26,51.26,51.25,51.25
LTCUSD,20260529,012800,51.26,51.28,51.26,51.28
LTCUSD,20260529,012900,51.30,51.31,51.30,51.31
LTCUSD,20260529,013000,51.32,51.33,51.32,51.32
LTCUSD,20260529,013100,51.33,51.33,51.31,51.32
LTCUSD,20260529,013200,51.31,51.31,51.31,51.31
LTCUSD,20260529,013300,51.30,51.30,51.29,51.30
LTCUSD,20260529,013400,51.29,51.30,51.29,51.29
LTCUSD,20260529,013500,51.28,51.28,51.26,51.26
LTCUSD,20260529,013600,51.26,51.26,51.26,51.26
LTCUSD,20260529,013700,51.27,51.27,51.26,51.26
LTCUSD,20260529,013800,51.25,51.26,51.25,51.25
LTCUSD,20260529,013900,51.26,51.26,51.25,51.26
LTCUSD,20260529,014000,51.25,51.25,51.24,51.24
LTCUSD,20260529,014100,51.23,51.24,51.20,51.20
LTCUSD,20260529,014200,51.21,51.22,51.21,51.22
LTCUSD,20260529,014300,51.23,51.23,51.22,51.23
LTCUSD,20260529,014400,51.24,51.25,51.22,51.22
LTCUSD,20260529,014500,51.21,51.22,51.21,51.22
LTCUSD,20260529,014600,51.19,51.19,51.17,51.17
LTCUSD,20260529,014700,51.17,51.17,51.17,51.17
LTCUSD,20260529,014800,51.15,51.15,51.14,51.14
LTCUSD,20260529,014900,51.15,51.15,51.12,51.14
LTCUSD,20260529,015000,51.14,51.15,51.14,51.15
LTCUSD,20260529,015100,51.15,51.15,51.15,51.15
LTCUSD,20260529,015200,51.16,51.17,51.15,51.15
LTCUSD,20260529,015300,51.16,51.16,51.15,51.16
LTCUSD,20260529,015400,51.16,51.16,51.16,51.16
LTCUSD,20260529,015500,51.16,51.17,51.16,51.16
LTCUSD,20260529,015600,51.17,51.18,51.17,51.18
LTCUSD,20260529,015700,51.19,51.19,51.12,51.12
LTCUSD,20260529,015800,51.14,51.15,51.14,51.15
LTCUSD,20260529,015900,51.16,51.17,51.16,51.17
LTCUSD,20260529,020000,51.18,51.18,51.16,51.17
LTCUSD,20260529,020100,51.18,51.24,51.18,51.24
LTCUSD,20260529,020200,51.22,51.26,51.21,51.25
LTCUSD,20260529,020300,51.26,51.26,51.21,51.21
LTCUSD,20260529,020400,51.22,51.24,51.22,51.22
LTCUSD,20260529,020500,51.23,51.25,51.23,51.25
LTCUSD,20260529,020600,51.24,51.25,51.24,51.25
LTCUSD,20260529,020700,51.24,51.24,51.22,51.22
LTCUSD,20260529,020800,51.21,51.21,51.18,51.18
LTCUSD,20260529,020900,51.17,51.19,51.17,51.18
LTCUSD,20260529,021000,51.18,51.21,51.18,51.21
LTCUSD,20260529,021100,51.22,51.25,51.22,51.24
LTCUSD,20260529,021200,51.22,51.22,51.21,51.22
LTCUSD,20260529,021300,51.21,51.21,51.20,51.20
LTCUSD,20260529,021400,51.21,51.21,51.20,51.21
LTCUSD,20260529,021500,51.20,51.22,51.20,51.22
LTCUSD,20260529,021600,51.19,51.20,51.15,51.17
LTCUSD,20260529,021700,51.18,51.19,51.17,51.19
LTCUSD,20260529,021800,51.21,51.23,51.21,51.22
LTCUSD,20260529,021900,51.21,51.22,51.20,51.21
LTCUSD,20260529,022000,51.22,51.23,51.19,51.19
LTCUSD,20260529,022100,51.21,51.22,51.19,51.21
LTCUSD,20260529,022200,51.19,51.19,51.18,51.19
LTCUSD,20260529,022300,51.20,51.24,51.20,51.24
LTCUSD,20260529,022400,51.22,51.22,51.21,51.22
LTCUSD,20260529,022500,51.21,51.22,51.21,51.22
LTCUSD,20260529,022600,51.23,51.24,51.22,51.24
LTCUSD,20260529,022700,51.25,51.25,51.22,51.22
LTCUSD,20260529,022800,51.21,51.21,51.19,51.19
LTCUSD,20260529,022900,51.18,51.19,51.17,51.19
LTCUSD,20260529,023000,51.19,51.19,51.19,51.19
LTCUSD,20260529,023100,51.20,51.20,51.19,51.19
LTCUSD,20260529,023200,51.18,51.18,51.17,51.17
LTCUSD,20260529,023300,51.18,51.18,51.17,51.17
LTCUSD,20260529,023400,51.17,51.18,51.16,51.18
LTCUSD,20260529,023500,51.19,51.21,51.19,51.21
LTCUSD,20260529,023600,51.22,51.23,51.22,51.22
LTCUSD,20260529,023700,51.23,51.23,51.22,51.22
LTCUSD,20260529,023800,51.23,51.23,51.17,51.17
LTCUSD,20260529,023900,51.16,51.17,51.15,51.17
LTCUSD,20260529,024000,51.18,51.22,51.18,51.22
LTCUSD,20260529,024100,51.21,51.21,51.20,51.21
LTCUSD,20260529,024200,51.20,51.21,51.20,51.20
LTCUSD,20260529,024300,51.21,51.21,51.21,51.21
LTCUSD,20260529,024400,51.19,51.19,51.18,51.18
LTCUSD,20260529,024500,51.19,51.21,51.18,51.21
LTCUSD,20260529,024600,51.20,51.20,51.17,51.17
LTCUSD,20260529,024700,51.16,51.17,51.16,51.17
LTCUSD,20260529,024800,51.17,51.17,51.17,51.17
LTCUSD,20260529,024900,51.18,51.18,51.17,51.18
LTCUSD,20260529,025000,51.17,51.17,51.17,51.17
LTCUSD,20260529,025100,51.18,51.21,51.18,51.21
LTCUSD,20260529,025200,51.20,51.20,51.19,51.20
LTCUSD,20260529,025300,51.21,51.23,51.21,51.22
LTCUSD,20260529,025400,51.21,51.21,51.19,51.20
LTCUSD,20260529,025500,51.19,51.19,51.17,51.17
LTCUSD,20260529,025600,51.16,51.16,51.15,51.15
LTCUSD,20260529,025700,51.16,51.18,51.16,51.18
LTCUSD,20260529,025800,51.18,51.19,51.18,51.19
LTCUSD,20260529,025900,51.19,51.21,51.19,51.21
LTCUSD,20260529,030000,51.20,51.20,51.19,51.20
LTCUSD,20260529,030100,51.21,51.21,51.20,51.21
LTCUSD,20260529,030200,51.21,51.25,51.21,51.25
LTCUSD,20260529,030300,51.24,51.25,51.23,51.23
LTCUSD,20260529,030400,51.22,51.22,51.21,51.21
LTCUSD,20260529,030500,51.22,51.22,51.22,51.22
LTCUSD,20260529,030600,51.22,51.26,51.22,51.26
LTCUSD,20260529,030700,51.25,51.26,51.24,51.26
LTCUSD,20260529,030800,51.25,51.25,51.24,51.25
LTCUSD,20260529,030900,51.24,51.25,51.24,51.25
LTCUSD,20260529,031000,51.24,51.30,51.24,51.30
LTCUSD,20260529,031100,51.28,51.28,51.26,51.26
LTCUSD,20260529,031200,51.26,51.26,51.24,51.24
LTCUSD,20260529,031300,51.25,51.25,51.25,51.25
LTCUSD,20260529,031400,51.25,51.25,51.22,51.22
LTCUSD,20260529,031500,51.23,51.24,51.23,51.24
LTCUSD,20260529,031600,51.23,51.23,51.21,51.22
LTCUSD,20260529,031700,51.23,51.24,51.22,51.22
LTCUSD,20260529,031800,51.23,51.24,51.22,51.22
LTCUSD,20260529,031900,51.22,51.23,51.19,51.19
LTCUSD,20260529,032000,51.18,51.18,51.17,51.17
LTCUSD,20260529,032100,51.16,51.19,51.15,51.17
LTCUSD,20260529,032200,51.18,51.22,51.18,51.18
LTCUSD,20260529,032300,51.17,51.18,51.17,51.18
LTCUSD,20260529,032400,51.17,51.18,51.17,51.17
LTCUSD,20260529,032500,51.18,51.18,51.17,51.17
LTCUSD,20260529,032600,51.18,51.20,51.18,51.20
LTCUSD,20260529,032700,51.19,51.22,51.19,51.19
LTCUSD,20260529,032800,51.19,51.19,51.19,51.19
LTCUSD,20260529,032900,51.18,51.25,51.18,51.25
LTCUSD,20260529,033000,51.24,51.24,51.22,51.22
LTCUSD,20260529,033100,51.21,51.22,51.19,51.22
LTCUSD,20260529,033200,51.21,51.22,51.21,51.21
LTCUSD,20260529,033300,51.20,51.21,51.19,51.19
LTCUSD,20260529,033400,51.20,51.22,51.19,51.22
LTCUSD,20260529,033500,51.23,51.24,51.22,51.24
LTCUSD,20260529,033600,51.24,51.24,51.22,51.22
LTCUSD,20260529,033700,51.23,51.24,51.21,51.21
LTCUSD,20260529,033800,51.20,51.21,51.19,51.20
LTCUSD,20260529,033900,51.21,51.21,51.18,51.18
LTCUSD,20260529,034000,51.19,51.20,51.19,51.19
LTCUSD,20260529,034100,51.20,51.21,51.19,51.21
LTCUSD,20260529,034200,51.22,51.22,51.22,51.22
LTCUSD,20260529,034300,51.23,51.25,51.23,51.25
LTCUSD,20260529,034400,51.24,51.24,51.24,51.24
LTCUSD,20260529,034500,51.25,51.25,51.25,51.25
LTCUSD,20260529,034600,51.25,51.25,51.25,51.25
LTCUSD,20260529,034700,51.25,51.25,51.25,51.25
LTCUSD,20260529,034800,51.24,51.25,51.21,51.22
LTCUSD,20260529,034900,51.21,51.21,51.19,51.19
LTCUSD,20260529,035000,51.18,51.18,51.14,51.14
LTCUSD,20260529,035100,51.14,51.14,51.14,51.14
LTCUSD,20260529,035200,51.13,51.15,51.13,51.15
LTCUSD,20260529,035300,51.16,51.17,51.16,51.17
LTCUSD,20260529,035400,51.17,51.17,51.17,51.17
LTCUSD,20260529,035500,51.18,51.23,51.18,51.22
LTCUSD,20260529,035600,51.23,51.24,51.23,51.23
LTCUSD,20260529,035700,51.22,51.22,51.22,51.22
LTCUSD,20260529,035800,51.22,51.23,51.22,51.23
LTCUSD,20260529,035900,51.22,51.22,51.22,51.22
LTCUSD,20260529,040000,51.22,51.23,51.22,51.22
LTCUSD,20260529,040100,51.20,51.20,51.15,51.16
LTCUSD,20260529,040200,51.17,51.19,51.15,51.18
LTCUSD,20260529,040300,51.19,51.22,51.19,51.22
LTCUSD,20260529,040400,51.21,51.23,51.21,51.23
LTCUSD,20260529,040500,51.24,51.24,51.23,51.23
LTCUSD,20260529,040600,51.22,51.22,51.21,51.22
LTCUSD,20260529,040700,51.24,51.24,51.22,51.22
LTCUSD,20260529,040800,51.22,51.22,51.22,51.22
LTCUSD,20260529,040900,51.21,51.21,51.19,51.21
LTCUSD,20260529,041000,51.22,51.23,51.20,51.22
LTCUSD,20260529,041100,51.23,51.23,51.23,51.23
LTCUSD,20260529,041200,51.22,51.23,51.22,51.23
LTCUSD,20260529,041300,51.22,51.24,51.22,51.22
LTCUSD,20260529,041400,51.24,51.24,51.22,51.22
LTCUSD,20260529,041500,51.22,51.22,51.20,51.20
LTCUSD,20260529,041600,51.19,51.19,51.19,51.19
LTCUSD,20260529,041700,51.19,51.19,51.17,51.17
LTCUSD,20260529,041800,51.18,51.18,51.18,51.18
LTCUSD,20260529,041900,51.18,51.20,51.18,51.19
LTCUSD,20260529,042000,51.20,51.20,51.19,51.19
LTCUSD,20260529,042100,51.18,51.18,51.17,51.17
LTCUSD,20260529,042200,51.18,51.18,51.18,51.18
LTCUSD,20260529,042300,51.17,51.17,51.12,51.13
LTCUSD,20260529,042400,51.14,51.15,51.14,51.14
LTCUSD,20260529,042500,51.14,51.14,51.12,51.12
LTCUSD,20260529,042600,51.12,51.12,51.12,51.12
LTCUSD,20260529,042700,51.14,51.14,51.13,51.13
LTCUSD,20260529,042800,51.12,51.13,51.09,51.10
LTCUSD,20260529,042900,51.11,51.13,51.11,51.12
LTCUSD,20260529,043000,51.13,51.13,51.10,51.11
LTCUSD,20260529,043100,51.10,51.15,51.10,51.15
LTCUSD,20260529,043200,51.16,51.16,51.15,51.15
LTCUSD,20260529,043300,51.14,51.17,51.14,51.17
LTCUSD,20260529,043400,51.18,51.20,51.18,51.20
LTCUSD,20260529,043500,51.21,51.23,51.21,51.22
LTCUSD,20260529,043600,51.23,51.24,51.23,51.23
LTCUSD,20260529,043700,51.24,51.24,51.23,51.23
LTCUSD,20260529,043800,51.24,51.24,51.22,51.22
LTCUSD,20260529,043900,51.23,51.24,51.22,51.24
LTCUSD,20260529,044000,51.25,51.26,51.25,51.26
LTCUSD,20260529,044100,51.25,51.26,51.25,51.26
LTCUSD,20260529,044200,51.25,51.25,51.23,51.23
LTCUSD,20260529,044300,51.22,51.22,51.17,51.17
LTCUSD,20260529,044400,51.18,51.19,51.17,51.19
LTCUSD,20260529,044500,51.18,51.19,51.18,51.19
LTCUSD,20260529,044600,51.20,51.21,51.20,51.21
LTCUSD,20260529,044700,51.22,51.22,51.22,51.22
LTCUSD,20260529,044800,51.21,51.24,51.21,51.24
LTCUSD,20260529,044900,51.23,51.24,51.23,51.23
LTCUSD,20260529,045000,51.22,51.22,51.22,51.22
LTCUSD,20260529,045100,51.22,51.22,51.21,51.21
LTCUSD,20260529,045200,51.22,51.22,51.22,51.22
LTCUSD,20260529,045300,51.21,51.21,51.15,51.15
LTCUSD,20260529,045400,51.14,51.15,51.13,51.14
LTCUSD,20260529,045500,51.13,51.13,51.08,51.08
LTCUSD,20260529,045600,51.07,51.08,51.07,51.08
LTCUSD,20260529,045700,51.09,51.10,51.08,51.10
LTCUSD,20260529,045800,51.10,51.10,51.10,51.10
LTCUSD,20260529,045900,51.10,51.10,51.07,51.07
LTCUSD,20260529,050000,51.06,51.08,51.05,51.08
LTCUSD,20260529,050100,51.09,51.10,51.08,51.08
LTCUSD,20260529,050200,51.10,51.11,51.10,51.10
LTCUSD,20260529,050300,51.11,51.12,51.10,51.10
LTCUSD,20260529,050400,51.11,51.14,51.11,51.14
LTCUSD,20260529,050500,51.15,51.15,51.15,51.15
LTCUSD,20260529,050600,51.15,51.17,51.15,51.17
LTCUSD,20260529,050700,51.18,51.20,51.18,51.19
LTCUSD,20260529,050800,51.20,51.25,51.20,51.25
LTCUSD,20260529,050900,51.26,51.29,51.26,51.29
LTCUSD,20260529,051000,51.30,51.32,51.29,51.31
LTCUSD,20260529,051100,51.32,51.32,51.30,51.32
LTCUSD,20260529,051200,51.33,51.35,51.33,51.33
LTCUSD,20260529,051300,51.32,51.32,51.30,51.31
LTCUSD,20260529,051400,51.30,51.33,51.30,51.33
LTCUSD,20260529,051500,51.32,51.32,51.32,51.32
LTCUSD,20260529,051600,51.32,51.32,51.28,51.28
LTCUSD,20260529,051700,51.28,51.28,51.26,51.26
LTCUSD,20260529,051800,51.26,51.26,51.26,51.26
LTCUSD,20260529,051900,51.25,51.26,51.24,51.24
LTCUSD,20260529,052000,51.25,51.27,51.25,51.27
LTCUSD,20260529,052100,51.28,51.28,51.25,51.25
LTCUSD,20260529,052200,51.26,51.26,51.25,51.25
LTCUSD,20260529,052300,51.24,51.28,51.22,51.28
LTCUSD,20260529,052400,51.29,51.29,51.24,51.24
LTCUSD,20260529,052500,51.25,51.25,51.24,51.24
LTCUSD,20260529,052600,51.24,51.24,51.22,51.22
LTCUSD,20260529,052700,51.22,51.22,51.22,51.22
LTCUSD,20260529,052800,51.22,51.22,51.22,51.22
LTCUSD,20260529,052900,51.22,51.22,51.21,51.21
LTCUSD,20260529,053000,51.22,51.22,51.21,51.22
LTCUSD,20260529,053100,51.22,51.22,51.19,51.19
LTCUSD,20260529,053200,51.18,51.19,51.17,51.17
LTCUSD,20260529,053300,51.19,51.20,51.19,51.20
LTCUSD,20260529,053400,51.21,51.22,51.21,51.22
LTCUSD,20260529,053500,51.23,51.23,51.22,51.22
LTCUSD,20260529,053600,51.21,51.21,51.21,51.21
LTCUSD,20260529,053700,51.20,51.20,51.17,51.19
LTCUSD,20260529,053800,51.19,51.19,51.19,51.19
LTCUSD,20260529,053900,51.21,51.21,51.19,51.19
LTCUSD,20260529,054000,51.18,51.18,51.18,51.18
LTCUSD,20260529,054100,51.18,51.21,51.18,51.21
LTCUSD,20260529,054200,51.22,51.22,51.21,51.22
LTCUSD,20260529,054300,51.21,51.22,51.21,51.22
LTCUSD,20260529,054400,51.22,51.22,51.21,51.21
LTCUSD,20260529,054500,51.21,51.21,51.21,51.21
LTCUSD,20260529,054600,51.19,51.19,51.18,51.19
LTCUSD,20260529,054700,51.18,51.19,51.17,51.19
LTCUSD,20260529,054800,51.18,51.19,51.18,51.18
LTCUSD,20260529,054900,51.19,51.19,51.18,51.18
LTCUSD,20260529,055000,51.19,51.19,51.18,51.19
LTCUSD,20260529,055100,51.20,51.22,51.20,51.22
LTCUSD,20260529,055200,51.21,51.21,51.19,51.19
LTCUSD,20260529,055300,51.18,51.18,51.15,51.16
LTCUSD,20260529,055400,51.17,51.19,51.17,51.19
LTCUSD,20260529,055500,51.19,51.21,51.19,51.21
LTCUSD,20260529,055600,51.21,51.22,51.21,51.22
LTCUSD,20260529,055700,51.21,51.21,51.18,51.18
LTCUSD,20260529,055800,51.17,51.17,51.17,51.17
LTCUSD,20260529,055900,51.17,51.17,51.17,51.17
LTCUSD,20260529,060000,51.17,51.17,51.17,51.17
LTCUSD,20260529,060100,51.18,51.21,51.18,51.21
LTCUSD,20260529,060200,51.22,51.22,51.15,51.15
LTCUSD,20260529,060300,51.16,51.17,51.10,51.11
LTCUSD,20260529,060400,51.12,51.14,51.08,51.09
LTCUSD,20260529,060500,51.10,51.10,51.09,51.10
LTCUSD,20260529,060600,51.09,51.09,50.99,50.99
LTCUSD,20260529,060700,50.98,50.98,50.94,50.96
LTCUSD,20260529,060800,50.96,50.96,50.93,50.93
LTCUSD,20260529,060900,50.92,50.92,50.89,50.90
LTCUSD,20260529,061000,50.89,50.89,50.87,50.88
LTCUSD,20260529,061100,50.89,50.89,50.86,50.86
LTCUSD,20260529,061200,50.85,50.88,50.85,50.88
LTCUSD,20260529,061300,50.86,50.86,50.85,50.86
LTCUSD,20260529,061400,50.87,50.90,50.87,50.90
LTCUSD,20260529,061500,50.89,50.89,50.88,50.89
LTCUSD,20260529,061600,50.90,50.92,50.89,50.92
LTCUSD,20260529,061700,50.90,50.93,50.89,50.93
LTCUSD,20260529,061800,50.92,50.94,50.92,50.93
LTCUSD,20260529,061900,50.94,50.97,50.94,50.96
LTCUSD,20260529,062000,50.94,50.94,50.86,50.86
LTCUSD,20260529,062100,50.85,50.89,50.85,50.89
LTCUSD,20260529,062200,50.90,50.92,50.90,50.92
LTCUSD,20260529,062300,50.90,50.93,50.90,50.91
LTCUSD,20260529,062400,50.92,50.92,50.92,50.92
LTCUSD,20260529,062500,50.92,50.92,50.91,50.91
LTCUSD,20260529,062600,50.92,50.94,50.92,50.94
LTCUSD,20260529,062700,50.93,50.94,50.93,50.93
LTCUSD,20260529,062800,50.94,50.94,50.93,50.93
LTCUSD,20260529,062900,50.92,50.92,50.92,50.92
LTCUSD,20260529,063000,50.93,50.93,50.92,50.92
LTCUSD,20260529,063100,50.92,50.94,50.92,50.94
LTCUSD,20260529,063200,50.96,50.99,50.94,50.94
LTCUSD,20260529,063300,50.93,50.93,50.92,50.92
LTCUSD,20260529,063400,50.93,50.96,50.93,50.96
LTCUSD,20260529,063500,50.97,50.99,50.95,50.95
LTCUSD,20260529,063600,50.94,50.96,50.94,50.96
LTCUSD,20260529,063700,50.96,50.97,50.96,50.96
LTCUSD,20260529,063800,50.99,51.00,50.98,50.99
LTCUSD,20260529,063900,50.98,50.99,50.97,50.97
LTCUSD,20260529,064000,50.97,50.97,50.97,50.97
LTCUSD,20260529,064100,50.99,51.02,50.99,51.01
LTCUSD,20260529,064200,51.02,51.02,51.00,51.00
LTCUSD,20260529,064300,51.00,51.00,51.00,51.00
LTCUSD,20260529,064400,51.00,51.00,50.97,50.97
LTCUSD,20260529,064500,50.99,51.00,50.99,51.00
LTCUSD,20260529,064600,51.01,51.07,51.01,51.07
LTCUSD,20260529,064700,51.06,51.07,51.05,51.06
LTCUSD,20260529,064800,51.05,51.06,51.04,51.06
LTCUSD,20260529,064900,51.05,51.06,51.03,51.06
LTCUSD,20260529,065000,51.07,51.10,51.07,51.08
LTCUSD,20260529,065100,51.08,51.08,51.08,51.08
LTCUSD,20260529,065200,51.08,51.08,51.08,51.08
LTCUSD,20260529,065300,51.07,51.08,51.07,51.08
LTCUSD,20260529,065400,51.06,51.08,51.06,51.08
LTCUSD,20260529,065500,51.07,51.08,51.06,51.08
LTCUSD,20260529,065600,51.07,51.08,51.06,51.08
LTCUSD,20260529,065700,51.09,51.11,51.08,51.10
LTCUSD,20260529,065800,51.09,51.10,51.08,51.10
LTCUSD,20260529,065900,51.11,51.14,51.10,51.14
LTCUSD,20260529,070000,51.14,51.14,51.14,51.14
LTCUSD,20260529,070100,51.15,51.17,51.14,51.15
LTCUSD,20260529,070200,51.15,51.17,51.15,51.17
LTCUSD,20260529,070300,51.16,51.17,51.15,51.16
LTCUSD,20260529,070400,51.17,51.17,51.15,51.17
LTCUSD,20260529,070500,51.18,51.18,51.17,51.17
LTCUSD,20260529,070600,51.18,51.18,51.16,51.17
LTCUSD,20260529,070700,51.16,51.16,51.15,51.15
LTCUSD,20260529,070800,51.16,51.16,51.15,51.15
LTCUSD,20260529,070900,51.16,51.19,51.16,51.17
LTCUSD,20260529,071000,51.18,51.20,51.18,51.19
LTCUSD,20260529,071100,51.20,51.22,51.20,51.22
LTCUSD,20260529,071200,51.21,51.21,51.19,51.19
LTCUSD,20260529,071300,51.20,51.21,51.20,51.21
LTCUSD,20260529,071400,51.22,51.22,51.19,51.19
LTCUSD,20260529,071500,51.19,51.21,51.19,51.21
LTCUSD,20260529,071600,51.20,51.21,51.17,51.21
LTCUSD,20260529,071700,51.20,51.20,51.17,51.17
LTCUSD,20260529,071800,51.18,51.21,51.18,51.19
LTCUSD,20260529,071900,51.18,51.20,51.18,51.19
LTCUSD,20260529,072000,51.18,51.19,51.17,51.18
LTCUSD,20260529,072100,51.17,51.17,51.15,51.15
LTCUSD,20260529,072200,51.14,51.15,51.12,51.14
LTCUSD,20260529,072300,51.15,51.15,51.15,51.15
LTCUSD,20260529,072400,51.15,51.15,51.14,51.14
LTCUSD,20260529,072500,51.14,51.14,51.14,51.14
LTCUSD,20260529,072600,51.15,51.15,51.15,51.15
LTCUSD,20260529,072700,51.15,51.17,51.15,51.17
LTCUSD,20260529,072800,51.18,51.18,51.17,51.17
LTCUSD,20260529,072900,51.16,51.18,51.16,51.17
LTCUSD,20260529,073000,51.17,51.17,51.17,51.17
LTCUSD,20260529,073100,51.16,51.16,51.14,51.14
LTCUSD,20260529,073200,51.13,51.13,51.11,51.11
LTCUSD,20260529,073300,51.10,51.11,51.10,51.10
LTCUSD,20260529,073400,51.09,51.10,51.08,51.09
LTCUSD,20260529,073500,51.10,51.10,51.09,51.09
LTCUSD,20260529,073600,51.10,51.10,51.10,51.10
LTCUSD,20260529,073700,51.10,51.10,51.07,51.10
LTCUSD,20260529,073800,51.10,51.10,51.10,51.10
LTCUSD,20260529,073900,51.11,51.11,51.11,51.11
LTCUSD,20260529,074000,51.12,51.12,51.11,51.12
LTCUSD,20260529,074100,51.11,51.11,51.10,51.10
LTCUSD,20260529,074200,51.11,51.11,51.11,51.11
LTCUSD,20260529,074300,51.13,51.14,51.13,51.14
LTCUSD,20260529,074400,51.14,51.15,51.14,51.15
LTCUSD,20260529,074500,51.14,51.14,51.14,51.14
LTCUSD,20260529,074600,51.15,51.15,51.15,51.15
LTCUSD,20260529,074700,51.17,51.18,51.17,51.17
LTCUSD,20260529,074800,51.18,51.21,51.18,51.19
LTCUSD,20260529,074900,51.18,51.18,51.17,51.17
LTCUSD,20260529,075000,51.18,51.18,51.16,51.16
LTCUSD,20260529,075100,51.17,51.17,51.15,51.15
LTCUSD,20260529,075200,51.15,51.17,51.15,51.17
LTCUSD,20260529,075300,51.16,51.17,51.15,51.15
LTCUSD,20260529,075400,51.16,51.17,51.16,51.17
LTCUSD,20260529,075500,51.17,51.17,51.16,51.16
LTCUSD,20260529,075600,51.17,51.17,51.15,51.15
LTCUSD,20260529,075700,51.15,51.16,51.15,51.16
LTCUSD,20260529,075800,51.17,51.17,51.17,51.17
LTCUSD,20260529,075900,51.17,51.20,51.17,51.20
LTCUSD,20260529,080000,51.21,51.24,51.21,51.22
LTCUSD,20260529,080100,51.23,51.25,51.23,51.25
LTCUSD,20260529,080200,51.25,51.25,51.25,51.25
LTCUSD,20260529,080300,51.24,51.33,51.22,51.33
LTCUSD,20260529,080400,51.32,51.36,51.32,51.36
LTCUSD,20260529,080500,51.35,51.36,51.35,51.36
LTCUSD,20260529,080600,51.36,51.38,51.35,51.38
LTCUSD,20260529,080700,51.37,51.37,51.36,51.36
LTCUSD,20260529,080800,51.36,51.36,51.35,51.35
LTCUSD,20260529,080900,51.34,51.34,51.30,51.30
LTCUSD,20260529,081000,51.31,51.33,51.31,51.33
LTCUSD,20260529,081100,51.32,51.33,51.32,51.32
LTCUSD,20260529,081200,51.33,51.34,51.33,51.33
LTCUSD,20260529,081300,51.32,51.32,51.29,51.31
LTCUSD,20260529,081400,51.30,51.33,51.30,51.33
LTCUSD,20260529,081500,51.34,51.35,51.34,51.34
LTCUSD,20260529,081600,51.35,51.38,51.35,51.35
LTCUSD,20260529,081700,51.36,51.39,51.35,51.38
LTCUSD,20260529,081800,51.37,51.37,51.36,51.36
LTCUSD,20260529,081900,51.38,51.41,51.38,51.40
LTCUSD,20260529,082000,51.39,51.40,51.39,51.40
LTCUSD,20260529,082100,51.40,51.40,51.40,51.40
LTCUSD,20260529,082200,51.41,51.41,51.40,51.41
LTCUSD,20260529,082300,51.42,51.49,51.42,51.49
LTCUSD,20260529,082400,51.50,51.50,51.44,51.44
LTCUSD,20260529,082500,51.45,51.45,51.43,51.43
LTCUSD,20260529,082600,51.42,51.42,51.41,51.42
LTCUSD,20260529,082700,51.41,51.44,51.40,51.44
LTCUSD,20260529,082800,51.45,51.45,51.40,51.40
LTCUSD,20260529,082900,51.39,51.40,51.38,51.39
LTCUSD,20260529,083000,51.40,51.40,51.39,51.39
LTCUSD,20260529,083100,51.38,51.38,51.35,51.35
LTCUSD,20260529,083200,51.36,51.36,51.34,51.34
LTCUSD,20260529,083300,51.35,51.40,51.34,51.40
LTCUSD,20260529,083400,51.39,51.39,51.35,51.35
LTCUSD,20260529,083500,51.35,51.35,51.34,51.34
LTCUSD,20260529,083600,51.35,51.35,51.33,51.33
LTCUSD,20260529,083700,51.34,51.35,51.33,51.34
LTCUSD,20260529,083800,51.33,51.33,51.29,51.29
LTCUSD,20260529,083900,51.30,51.30,51.28,51.29
LTCUSD,20260529,084000,51.30,51.30,51.28,51.29
LTCUSD,20260529,084100,51.28,51.29,51.28,51.28
LTCUSD,20260529,084200,51.29,51.30,51.28,51.29
LTCUSD,20260529,084300,51.30,51.32,51.30,51.32
LTCUSD,20260529,084400,51.31,51.32,51.31,51.32
LTCUSD,20260529,084500,51.33,51.35,51.33,51.33
LTCUSD,20260529,084600,51.34,51.34,51.33,51.33
LTCUSD,20260529,084700,51.34,51.35,51.33,51.35
LTCUSD,20260529,084800,51.34,51.36,51.33,51.36
LTCUSD,20260529,084900,51.35,51.36,51.33,51.33
LTCUSD,20260529,085000,51.34,51.34,51.32,51.32
LTCUSD,20260529,085100,51.32,51.32,51.31,51.31
LTCUSD,20260529,085200,51.32,51.36,51.32,51.35
LTCUSD,20260529,085300,51.36,51.40,51.35,51.35
LTCUSD,20260529,085400,51.35,51.35,51.35,51.35
LTCUSD,20260529,085500,51.36,51.36,51.34,51.36
LTCUSD,20260529,085600,51.37,51.38,51.35,51.35
LTCUSD,20260529,085700,51.35,51.35,51.35,51.35
LTCUSD,20260529,085800,51.35,51.36,51.35,51.35
LTCUSD,20260529,085900,51.35,51.35,51.35,51.35
LTCUSD,20260529,090000,51.35,51.35,51.35,51.35
LTCUSD,20260529,090100,51.32,51.33,51.31,51.31
LTCUSD,20260529,090200,51.31,51.31,51.31,51.31
LTCUSD,20260529,090300,51.32,51.32,51.31,51.31
LTCUSD,20260529,090400,51.32,51.32,51.32,51.32
LTCUSD,20260529,090500,51.32,51.33,51.32,51.33
LTCUSD,20260529,090600,51.33,51.33,51.32,51.32
LTCUSD,20260529,090700,51.31,51.31,51.31,51.31
LTCUSD,20260529,090800,51.31,51.33,51.31,51.33
LTCUSD,20260529,090900,51.33,51.33,51.33,51.33
LTCUSD,20260529,091000,51.33,51.33,51.33,51.33
LTCUSD,20260529,091100,51.33,51.36,51.33,51.36
LTCUSD,20260529,091200,51.37,51.38,51.36,51.36
LTCUSD,20260529,091300,51.37,51.37,51.36,51.37
LTCUSD,20260529,091400,51.36,51.37,51.36,51.36
LTCUSD,20260529,091500,51.37,51.37,51.37,51.37
LTCUSD,20260529,091600,51.36,51.37,51.36,51.37
LTCUSD,20260529,091700,51.36,51.36,51.35,51.36
LTCUSD,20260529,091800,51.37,51.38,51.37,51.38
LTCUSD,20260529,091900,51.37,51.37,51.33,51.33
LTCUSD,20260529,092000,51.35,51.35,51.33,51.34
LTCUSD,20260529,092100,51.35,51.35,51.35,51.35
LTCUSD,20260529,092200,51.37,51.37,51.35,51.36
LTCUSD,20260529,092300,51.35,51.35,51.33,51.33
LTCUSD,20260529,092400,51.33,51.33,51.33,51.33
LTCUSD,20260529,092500,51.32,51.33,51.32,51.33
LTCUSD,20260529,092600,51.32,51.32,51.32,51.32
LTCUSD,20260529,092700,51.31,51.31,51.28,51.28
LTCUSD,20260529,092800,51.29,51.33,51.29,51.32
LTCUSD,20260529,092900,51.32,51.32,51.32,51.32
LTCUSD,20260529,093000,51.31,51.32,51.31,51.32
LTCUSD,20260529,093100,51.31,51.31,51.19,51.21
LTCUSD,20260529,093200,51.22,51.24,51.21,51.22
LTCUSD,20260529,093300,51.23,51.24,51.21,51.21
LTCUSD,20260529,093400,51.22,51.22,51.19,51.19
LTCUSD,20260529,093500,51.20,51.20,51.19,51.19
LTCUSD,20260529,093600,51.20,51.21,51.17,51.17
LTCUSD,20260529,093700,51.18,51.18,51.10,51.11
LTCUSD,20260529,093800,51.10,51.11,51.10,51.10
LTCUSD,20260529,093900,51.09,51.11,51.08,51.11
LTCUSD,20260529,094000,51.12,51.14,51.12,51.13
LTCUSD,20260529,094100,51.12,51.13,51.09,51.09
LTCUSD,20260529,094200,51.08,51.08,51.07,51.07
LTCUSD,20260529,094300,51.06,51.07,51.06,51.06
LTCUSD,20260529,094400,51.07,51.08,51.07,51.07
LTCUSD,20260529,094500,51.06,51.06,51.05,51.06
LTCUSD,20260529,094600,51.05,51.07,51.04,51.07
LTCUSD,20260529,094700,51.08,51.08,51.08,51.08
LTCUSD,20260529,094800,51.08,51.08,51.06,51.08
LTCUSD,20260529,094900,51.09,51.11,51.09,51.11
LTCUSD,20260529,095000,51.10,51.11,51.10,51.11
LTCUSD,20260529,095100,51.12,51.16,51.11,51.15
LTCUSD,20260529,095200,51.14,51.15,51.13,51.14
LTCUSD,20260529,095300,51.13,51.15,51.13,51.15
LTCUSD,20260529,095400,51.14,51.15,51.11,51.11
LTCUSD,20260529,095500,51.12,51.14,51.12,51.13
LTCUSD,20260529,095600,51.14,51.17,51.14,51.17
LTCUSD,20260529,095700,51.16,51.17,51.16,51.17
LTCUSD,20260529,095800,51.17,51.18,51.17,51.18
LTCUSD,20260529,095900,51.17,51.21,51.17,51.21
LTCUSD,20260529,100000,51.21,51.22,51.21,51.21
LTCUSD,20260529,100100,51.23,51.25,51.22,51.25
LTCUSD,20260529,100200,51.26,51.30,51.25,51.29
LTCUSD,20260529,100300,51.28,51.28,51.25,51.25
LTCUSD,20260529,100400,51.24,51.24,51.23,51.24
LTCUSD,20260529,100500,51.25,51.26,51.23,51.23
LTCUSD,20260529,100600,51.22,51.22,51.22,51.22
LTCUSD,20260529,100700,51.22,51.22,51.20,51.22
LTCUSD,20260529,100800,51.24,51.26,51.24,51.26
LTCUSD,20260529,100900,51.28,51.30,51.28,51.29
LTCUSD,20260529,101000,51.28,51.28,51.27,51.28
LTCUSD,20260529,101100,51.27,51.27,51.25,51.27
LTCUSD,20260529,101200,51.26,51.26,51.25,51.26
LTCUSD,20260529,101300,51.25,51.26,51.25,51.26
LTCUSD,20260529,101400,51.25,51.25,51.23,51.24
LTCUSD,20260529,101500,51.23,51.24,51.22,51.24
LTCUSD,20260529,101600,51.24,51.24,51.24,51.24
LTCUSD,20260529,101700,51.22,51.25,51.22,51.25
LTCUSD,20260529,101800,51.24,51.24,51.22,51.22
LTCUSD,20260529,101900,51.23,51.23,51.23,51.23
LTCUSD,20260529,102000,51.22,51.23,51.22,51.22
LTCUSD,20260529,102100,51.23,51.25,51.23,51.25
LTCUSD,20260529,102200,51.26,51.28,51.26,51.26
LTCUSD,20260529,102300,51.27,51.31,51.26,51.31
LTCUSD,20260529,102400,51.32,51.32,51.28,51.28
LTCUSD,20260529,102500,51.27,51.27,51.27,51.27
LTCUSD,20260529,102600,51.28,51.31,51.27,51.31
LTCUSD,20260529,102700,51.32,51.32,51.30,51.30
LTCUSD,20260529,102800,51.29,51.32,51.25,51.26
LTCUSD,20260529,102900,51.28,51.31,51.28,51.28
LTCUSD,20260529,103000,51.27,51.29,51.25,51.29
LTCUSD,20260529,103100,51.28,51.28,51.26,51.28
LTCUSD,20260529,103200,51.27,51.27,51.25,51.25
LTCUSD,20260529,103300,51.24,51.25,51.22,51.22
LTCUSD,20260529,103400,51.23,51.27,51.23,51.26
LTCUSD,20260529,103500,51.27,51.29,51.26,51.29
LTCUSD,20260529,103600,51.28,51.28,51.26,51.26
LTCUSD,20260529,103700,51.25,51.25,51.23,51.23
LTCUSD,20260529,103800,51.24,51.24,51.22,51.22
LTCUSD,20260529,103900,51.23,51.25,51.23,51.25
LTCUSD,20260529,104000,51.26,51.28,51.26,51.28
LTCUSD,20260529,104100,51.28,51.28,51.28,51.28
LTCUSD,20260529,104200,51.29,51.29,51.28,51.29
LTCUSD,20260529,104300,51.28,51.29,51.28,51.29
LTCUSD,20260529,104400,51.28,51.29,51.28,51.28
LTCUSD,20260529,104500,51.27,51.27,51.26,51.26
LTCUSD,20260529,104600,51.27,51.28,51.27,51.28
LTCUSD,20260529,104700,51.27,51.28,51.26,51.28
LTCUSD,20260529,104800,51.27,51.28,51.26,51.26
LTCUSD,20260529,104900,51.27,51.27,51.26,51.27
LTCUSD,20260529,105000,51.28,51.28,51.27,51.27
LTCUSD,20260529,105100,51.28,51.29,51.28,51.29
LTCUSD,20260529,105200,51.28,51.28,51.27,51.28
LTCUSD,20260529,105300,51.29,51.29,51.29,51.29
LTCUSD,20260529,105400,51.30,51.31,51.30,51.30
LTCUSD,20260529,105500,51.30,51.31,51.29,51.31
LTCUSD,20260529,105600,51.29,51.29,51.28,51.28
LTCUSD,20260529,105700,51.26,51.26,51.25,51.25
LTCUSD,20260529,105800,51.25,51.25,51.25,51.25
LTCUSD,20260529,105900,51.25,51.25,51.24,51.25
LTCUSD,20260529,110000,51.24,51.24,51.23,51.24
LTCUSD,20260529,110100,51.25,51.28,51.22,51.22
LTCUSD,20260529,110200,51.22,51.22,51.22,51.22
LTCUSD,20260529,110300,51.23,51.24,51.23,51.24
LTCUSD,20260529,110400,51.25,51.28,51.25,51.28
LTCUSD,20260529,110500,51.28,51.28,51.28,51.28
LTCUSD,20260529,110600,51.29,51.29,51.28,51.29
LTCUSD,20260529,110700,51.28,51.29,51.28,51.29
LTCUSD,20260529,110800,51.28,51.28,51.28,51.28
LTCUSD,20260529,110900,51.28,51.29,51.28,51.28
LTCUSD,20260529,111000,51.29,51.31,51.29,51.31
LTCUSD,20260529,111100,51.32,51.33,51.32,51.33
LTCUSD,20260529,111200,51.34,51.36,51.34,51.35
LTCUSD,20260529,111300,51.35,51.35,51.33,51.33
LTCUSD,20260529,111400,51.32,51.33,51.32,51.33
LTCUSD,20260529,111500,51.34,51.35,51.34,51.35
LTCUSD,20260529,111600,51.36,51.36,51.35,51.35
LTCUSD,20260529,111700,51.36,51.39,51.36,51.39
LTCUSD,20260529,111800,51.38,51.38,51.36,51.38
LTCUSD,20260529,111900,51.37,51.38,51.36,51.38
LTCUSD,20260529,112000,51.39,51.40,51.38,51.40
LTCUSD,20260529,112100,51.39,51.39,51.35,51.36
LTCUSD,20260529,112200,51.35,51.36,51.33,51.33
LTCUSD,20260529,112300,51.34,51.34,51.28,51.28
LTCUSD,20260529,112400,51.28,51.28,51.28,51.28
LTCUSD,20260529,112500,51.27,51.29,51.27,51.29
LTCUSD,20260529,112600,51.31,51.31,51.31,51.31
LTCUSD,20260529,112700,51.31,51.31,51.28,51.28
LTCUSD,20260529,112800,51.29,51.29,51.29,51.29
LTCUSD,20260529,112900,51.30,51.33,51.29,51.33
LTCUSD,20260529,113000,51.34,51.34,51.32,51.32
LTCUSD,20260529,113100,51.31,51.32,51.31,51.31
LTCUSD,20260529,113200,51.31,51.31,51.30,51.30
LTCUSD,20260529,113300,51.31,51.31,51.29,51.29
LTCUSD,20260529,113400,51.30,51.30,51.28,51.28
LTCUSD,20260529,113500,51.28,51.28,51.28,51.28
LTCUSD,20260529,113600,51.27,51.27,51.26,51.26
LTCUSD,20260529,113700,51.28,51.28,51.28,51.28
LTCUSD,20260529,113800,51.28,51.28,51.28,51.28
LTCUSD,20260529,113900,51.28,51.28,51.26,51.26
LTCUSD,20260529,114000,51.27,51.27,51.26,51.27
LTCUSD,20260529,114100,51.26,51.29,51.26,51.29
LTCUSD,20260529,114200,51.28,51.28,51.28,51.28
LTCUSD,20260529,114300,51.27,51.27,51.26,51.26
LTCUSD,20260529,114400,51.26,51.28,51.26,51.27
LTCUSD,20260529,114500,51.27,51.28,51.27,51.28
LTCUSD,20260529,114600,51.27,51.28,51.26,51.28
LTCUSD,20260529,114700,51.27,51.28,51.27,51.28
LTCUSD,20260529,114800,51.28,51.29,51.28,51.29
LTCUSD,20260529,114900,51.29,51.29,51.29,51.29
LTCUSD,20260529,115000,51.30,51.30,51.27,51.27
LTCUSD,20260529,115100,51.26,51.28,51.26,51.28
LTCUSD,20260529,115200,51.27,51.28,51.27,51.27
LTCUSD,20260529,115300,51.28,51.29,51.28,51.29
LTCUSD,20260529,115400,51.28,51.29,51.28,51.29
LTCUSD,20260529,115500,51.31,51.31,51.31,51.31
LTCUSD,20260529,115600,51.31,51.31,51.29,51.29
LTCUSD,20260529,115700,51.29,51.29,51.29,51.29
LTCUSD,20260529,115800,51.31,51.31,51.29,51.29
LTCUSD,20260529,115900,51.30,51.33,51.30,51.33
LTCUSD,20260529,120000,51.33,51.33,51.31,51.31
LTCUSD,20260529,120100,51.30,51.30,51.29,51.29
LTCUSD,20260529,120200,51.29,51.29,51.28,51.28
LTCUSD,20260529,120300,51.27,51.27,51.27,51.27
LTCUSD,20260529,120400,51.27,51.27,51.26,51.27
LTCUSD,20260529,120500,51.26,51.31,51.26,51.31
LTCUSD,20260529,120600,51.32,51.33,51.32,51.33
LTCUSD,20260529,120700,51.34,51.35,51.33,51.35
LTCUSD,20260529,120800,51.36,51.36,51.30,51.30
LTCUSD,20260529,120900,51.29,51.32,51.29,51.31
LTCUSD,20260529,121000,51.30,51.30,51.28,51.28
LTCUSD,20260529,121100,51.29,51.33,51.29,51.33
LTCUSD,20260529,121200,51.32,51.33,51.32,51.33
LTCUSD,20260529,121300,51.35,51.35,51.33,51.33
LTCUSD,20260529,121400,51.33,51.33,51.33,51.33
LTCUSD,20260529,121500,51.33,51.33,51.32,51.33
LTCUSD,20260529,121600,51.33,51.33,51.33,51.33
LTCUSD,20260529,121700,51.32,51.33,51.32,51.32
LTCUSD,20260529,121800,51.29,51.29,51.28,51.28
LTCUSD,20260529,121900,51.29,51.31,51.28,51.28
LTCUSD,20260529,122000,51.28,51.28,51.28,51.28
LTCUSD,20260529,122100,51.29,51.32,51.29,51.32
LTCUSD,20260529,122200,51.31,51.32,51.31,51.31
LTCUSD,20260529,122300,51.32,51.32,51.31,51.32
LTCUSD,20260529,122400,51.31,51.32,51.31,51.32
LTCUSD,20260529,122500,51.31,51.31,51.27,51.29
LTCUSD,20260529,122600,51.29,51.29,51.29,51.29
LTCUSD,20260529,122700,51.28,51.28,51.26,51.26
LTCUSD,20260529,122800,51.26,51.28,51.26,51.28
LTCUSD,20260529,122900,51.28,51.28,51.28,51.28
LTCUSD,20260529,123000,51.28,51.28,51.28,51.28
LTCUSD,20260529,123100,51.26,51.26,51.24,51.24
LTCUSD,20260529,123200,51.24,51.25,51.24,51.25
LTCUSD,20260529,123300,51.24,51.24,51.21,51.21
LTCUSD,20260529,123400,51.22,51.22,51.21,51.22
LTCUSD,20260529,123500,51.21,51.24,51.21,51.24
LTCUSD,20260529,123600,51.25,51.26,51.24,51.26
LTCUSD,20260529,123700,51.27,51.31,51.27,51.31
LTCUSD,20260529,123800,51.31,51.31,51.30,51.30
LTCUSD,20260529,123900,51.29,51.30,51.28,51.28
LTCUSD,20260529,124000,51.29,51.29,51.29,51.29
LTCUSD,20260529,124100,51.28,51.28,51.25,51.25
LTCUSD,20260529,124200,51.24,51.25,51.24,51.25
LTCUSD,20260529,124300,51.24,51.25,51.22,51.24
LTCUSD,20260529,124400,51.25,51.26,51.25,51.26
LTCUSD,20260529,124500,51.26,51.26,51.25,51.25
LTCUSD,20260529,124600,51.26,51.26,51.26,51.26
LTCUSD,20260529,124700,51.26,51.27,51.26,51.26
LTCUSD,20260529,124800,51.27,51.28,51.27,51.28
LTCUSD,20260529,124900,51.28,51.28,51.27,51.27
LTCUSD,20260529,125000,51.26,51.28,51.26,51.28
LTCUSD,20260529,125100,51.27,51.28,51.27,51.28
LTCUSD,20260529,125200,51.27,51.28,51.26,51.26
LTCUSD,20260529,125300,51.26,51.26,51.26,51.26
LTCUSD,20260529,125400,51.25,51.28,51.25,51.28
LTCUSD,20260529,125500,51.28,51.28,51.28,51.28
LTCUSD,20260529,125600,51.27,51.29,51.27,51.29
LTCUSD,20260529,125700,51.30,51.31,51.29,51.31
LTCUSD,20260529,125800,51.30,51.31,51.29,51.31
LTCUSD,20260529,125900,51.31,51.31,51.31,51.31
LTCUSD,20260529,130000,51.30,51.30,51.29,51.29
LTCUSD,20260529,130100,51.29,51.29,51.26,51.28
LTCUSD,20260529,130200,51.29,51.29,51.28,51.29
LTCUSD,20260529,130300,51.31,51.32,51.31,51.32
LTCUSD,20260529,130400,51.31,51.35,51.31,51.35
LTCUSD,20260529,130500,51.36,51.36,51.33,51.33
LTCUSD,20260529,130600,51.31,51.34,51.31,51.33
LTCUSD,20260529,130700,51.34,51.35,51.34,51.35
LTCUSD,20260529,130800,51.33,51.35,51.32,51.35
LTCUSD,20260529,130900,51.33,51.35,51.31,51.31
LTCUSD,20260529,131000,51.30,51.31,51.29,51.29
LTCUSD,20260529,131100,51.29,51.29,51.29,51.29
LTCUSD,20260529,131200,51.29,51.29,51.29,51.29
LTCUSD,20260529,131300,51.29,51.29,51.25,51.25
LTCUSD,20260529,131400,51.26,51.28,51.26,51.28
LTCUSD,20260529,131500,51.30,51.30,51.28,51.28
LTCUSD,20260529,131600,51.28,51.28,51.26,51.27
LTCUSD,20260529,131700,51.26,51.28,51.26,51.28
LTCUSD,20260529,131800,51.28,51.28,51.22,51.22
LTCUSD,20260529,131900,51.21,51.24,51.20,51.23
LTCUSD,20260529,132000,51.22,51.25,51.22,51.25
LTCUSD,20260529,132100,51.26,51.27,51.26,51.26
LTCUSD,20260529,132200,51.27,51.29,51.27,51.29
LTCUSD,20260529,132300,51.28,51.28,51.28,51.28
LTCUSD,20260529,132400,51.27,51.27,51.25,51.25
LTCUSD,20260529,132500,51.24,51.25,51.24,51.25
LTCUSD,20260529,132600,51.25,51.25,51.24,51.25
LTCUSD,20260529,132700,51.24,51.24,51.21,51.22
LTCUSD,20260529,132800,51.23,51.24,51.22,51.24
LTCUSD,20260529,132900,51.24,51.24,51.21,51.21
LTCUSD,20260529,133000,51.19,51.19,51.18,51.19
LTCUSD,20260529,133100,51.18,51.18,51.16,51.16
LTCUSD,20260529,133200,51.15,51.17,51.15,51.16
LTCUSD,20260529,133300,51.17,51.18,51.17,51.18
LTCUSD,20260529,133400,51.18,51.19,51.18,51.19
LTCUSD,20260529,133500,51.20,51.21,51.19,51.21
LTCUSD,20260529,133600,51.20,51.20,51.19,51.19
LTCUSD,20260529,133700,51.19,51.19,51.15,51.15
LTCUSD,20260529,133800,51.14,51.15,51.13,51.15
LTCUSD,20260529,133900,51.16,51.16,51.15,51.15
LTCUSD,20260529,134000,51.14,51.14,51.11,51.11
LTCUSD,20260529,134100,51.12,51.12,51.10,51.11
LTCUSD,20260529,134200,51.12,51.12,51.12,51.12
LTCUSD,20260529,134300,51.11,51.12,51.11,51.11
LTCUSD,20260529,134400,51.12,51.15,51.12,51.15
LTCUSD,20260529,134500,51.15,51.17,51.15,51.16
LTCUSD,20260529,134600,51.17,51.17,51.15,51.17
LTCUSD,20260529,134700,51.17,51.17,51.17,51.17
LTCUSD,20260529,134800,51.17,51.17,51.17,51.17
LTCUSD,20260529,134900,51.18,51.19,51.18,51.18
LTCUSD,20260529,135000,51.17,51.17,51.10,51.11
LTCUSD,20260529,135100,51.10,51.14,51.10,51.14
LTCUSD,20260529,135200,51.12,51.14,51.10,51.10
LTCUSD,20260529,135300,51.11,51.12,51.06,51.06
LTCUSD,20260529,135400,51.07,51.14,51.06,51.14
LTCUSD,20260529,135500,51.13,51.13,51.12,51.12
LTCUSD,20260529,135600,51.11,51.14,51.10,51.14
LTCUSD,20260529,135700,51.13,51.13,51.11,51.12
LTCUSD,20260529,135800,51.13,51.14,51.12,51.13
LTCUSD,20260529,135900,51.14,51.14,51.14,51.14
LTCUSD,20260529,140000,51.14,51.17,51.14,51.17
LTCUSD,20260529,140100,51.16,51.18,51.15,51.18
LTCUSD,20260529,140200,51.17,51.17,51.14,51.14
LTCUSD,20260529,140300,51.13,51.14,51.11,51.14
LTCUSD,20260529,140400,51.15,51.17,51.14,51.15
LTCUSD,20260529,140500,51.15,51.15,51.15,51.15
LTCUSD,20260529,140600,51.14,51.14,51.10,51.10
LTCUSD,20260529,140700,51.09,51.10,51.07,51.07
LTCUSD,20260529,140800,51.08,51.10,51.08,51.10
LTCUSD,20260529,140900,51.11,51.11,51.11,51.11
LTCUSD,20260529,141000,51.12,51.13,51.12,51.12
LTCUSD,20260529,141100,51.13,51.13,51.11,51.12
LTCUSD,20260529,141200,51.11,51.11,51.10,51.11
LTCUSD,20260529,141300,51.10,51.10,51.10,51.10
LTCUSD,20260529,141400,51.09,51.09,51.08,51.08
LTCUSD,20260529,141500,51.10,51.10,51.08,51.10
LTCUSD,20260529,141600,51.11,51.12,51.08,51.12
LTCUSD,20260529,141700,51.13,51.15,51.10,51.10
LTCUSD,20260529,141800,51.10,51.10,51.09,51.10
LTCUSD,20260529,141900,51.10,51.10,51.10,51.10
LTCUSD,20260529,142000,51.10,51.10,51.10,51.10
LTCUSD,20260529,142100,51.11,51.14,51.11,51.14
LTCUSD,20260529,142200,51.13,51.13,51.12,51.12
LTCUSD,20260529,142300,51.12,51.12,51.12,51.12
LTCUSD,20260529,142400,51.11,51.11,51.10,51.10
LTCUSD,20260529,142500,51.11,51.11,51.09,51.10
LTCUSD,20260529,142600,51.09,51.11,51.08,51.08
LTCUSD,20260529,142700,51.07,51.08,51.06,51.06
LTCUSD,20260529,142800,51.07,51.07,51.06,51.06
LTCUSD,20260529,142900,51.07,51.07,51.06,51.06
LTCUSD,20260529,143000,51.07,51.07,51.07,51.07
LTCUSD,20260529,143100,51.06,51.08,51.06,51.08
LTCUSD,20260529,143200,51.08,51.08,51.08,51.08
LTCUSD,20260529,143300,51.09,51.10,51.09,51.10
LTCUSD,20260529,143400,51.08,51.08,50.99,51.03
LTCUSD,20260529,143500,51.02,51.02,50.99,51.01
LTCUSD,20260529,143600,51.00,51.03,51.00,51.03
LTCUSD,20260529,143700,51.01,51.03,51.01,51.03
LTCUSD,20260529,143800,51.04,51.06,51.04,51.06
LTCUSD,20260529,143900,51.05,51.07,51.05,51.06
LTCUSD,20260529,144000,51.05,51.06,51.03,51.03
LTCUSD,20260529,144100,51.01,51.04,51.01,51.04
LTCUSD,20260529,144200,51.04,51.05,51.04,51.04
LTCUSD,20260529,144300,51.06,51.06,51.04,51.04
LTCUSD,20260529,144400,51.04,51.04,51.03,51.04
LTCUSD,20260529,144500,51.04,51.08,51.04,51.08
LTCUSD,20260529,144600,51.07,51.07,51.07,51.07
LTCUSD,20260529,144700,51.06,51.06,51.03,51.05
LTCUSD,20260529,144800,51.06,51.07,51.06,51.07
LTCUSD,20260529,144900,51.08,51.09,51.08,51.08
LTCUSD,20260529,145000,51.07,51.07,51.07,51.07
LTCUSD,20260529,145100,51.08,51.11,51.08,51.11
LTCUSD,20260529,145200,51.10,51.15,51.10,51.15
LTCUSD,20260529,145300,51.17,51.22,51.17,51.20
LTCUSD,20260529,145400,51.21,51.21,51.17,51.19
LTCUSD,20260529,145500,51.21,51.21,51.18,51.18
LTCUSD,20260529,145600,51.19,51.19,51.17,51.17
LTCUSD,20260529,145700,51.16,51.17,51.15,51.15
LTCUSD,20260529,145800,51.15,51.15,51.14,51.14
LTCUSD,20260529,145900,51.13,51.15,51.13,51.14
LTCUSD,20260529,150000,51.12,51.12,51.10,51.10
LTCUSD,20260529,150100,51.11,51.11,51.09,51.11
LTCUSD,20260529,150200,51.10,51.10,51.06,51.06
LTCUSD,20260529,150300,51.05,51.08,51.01,51.01
LTCUSD,20260529,150400,51.03,51.06,51.03,51.06
LTCUSD,20260529,150500,51.05,51.05,51.03,51.04
LTCUSD,20260529,150600,51.06,51.07,51.05,51.07
LTCUSD,20260529,150700,51.08,51.08,51.07,51.07
LTCUSD,20260529,150800,51.08,51.08,51.08,51.08
LTCUSD,20260529,150900,51.08,51.08,51.04,51.07
LTCUSD,20260529,151000,51.06,51.07,51.04,51.04
LTCUSD,20260529,151100,51.05,51.06,51.04,51.05
LTCUSD,20260529,151200,51.06,51.06,51.03,51.03
LTCUSD,20260529,151300,51.04,51.04,50.97,50.97
LTCUSD,20260529,151400,50.99,51.00,50.99,50.99
LTCUSD,20260529,151500,51.00,51.00,50.99,51.00
LTCUSD,20260529,151600,51.01,51.04,51.01,51.04
LTCUSD,20260529,151700,51.03,51.03,51.01,51.03
LTCUSD,20260529,151800,51.02,51.04,51.02,51.03
LTCUSD,20260529,151900,51.04,51.05,51.04,51.04
LTCUSD,20260529,152000,51.03,51.03,51.03,51.03
LTCUSD,20260529,152100,51.03,51.04,51.03,51.03
LTCUSD,20260529,152200,51.04,51.06,51.04,51.06
LTCUSD,20260529,152300,51.04,51.06,51.03,51.03
LTCUSD,20260529,152400,51.03,51.03,51.01,51.01
LTCUSD,20260529,152500,51.02,51.03,51.01,51.03
LTCUSD,20260529,152600,51.01,51.01,51.00,51.00
LTCUSD,20260529,152700,51.00,51.00,51.00,51.00
LTCUSD,20260529,152800,51.01,51.03,51.01,51.03
LTCUSD,20260529,152900,51.04,51.04,51.02,51.03
LTCUSD,20260529,153000,51.04,51.05,51.04,51.05
LTCUSD,20260529,153100,51.04,51.04,51.01,51.01
LTCUSD,20260529,153200,51.00,51.04,51.00,51.01
LTCUSD,20260529,153300,51.02,51.03,50.99,51.03
LTCUSD,20260529,153400,51.02,51.03,51.00,51.03
LTCUSD,20260529,153500,51.04,51.04,51.00,51.00
LTCUSD,20260529,153600,51.01,51.08,51.01,51.08
LTCUSD,20260529,153700,51.10,51.15,51.10,51.15
LTCUSD,20260529,153800,51.17,51.24,51.15,51.24
LTCUSD,20260529,153900,51.25,51.26,51.21,51.22
LTCUSD,20260529,154000,51.23,51.23,51.20,51.21
LTCUSD,20260529,154100,51.20,51.20,51.14,51.15
LTCUSD,20260529,154200,51.16,51.17,51.15,51.15
LTCUSD,20260529,154300,51.16,51.19,51.15,51.17
LTCUSD,20260529,154400,51.19,51.23,51.19,51.21
LTCUSD,20260529,154500,51.19,51.21,51.18,51.21
LTCUSD,20260529,154600,51.22,51.22,51.19,51.21
LTCUSD,20260529,154700,51.22,51.24,51.22,51.22
LTCUSD,20260529,154800,51.24,51.29,51.24,51.26
LTCUSD,20260529,154900,51.25,51.26,51.25,51.26
LTCUSD,20260529,155000,51.25,51.25,51.21,51.22
LTCUSD,20260529,155100,51.21,51.22,51.21,51.21
LTCUSD,20260529,155200,51.22,51.22,51.18,51.18
LTCUSD,20260529,155300,51.17,51.22,51.17,51.19
LTCUSD,20260529,155400,51.18,51.18,51.15,51.16
LTCUSD,20260529,155500,51.15,51.19,51.15,51.19
LTCUSD,20260529,155600,51.18,51.22,51.18,51.21
LTCUSD,20260529,155700,51.22,51.25,51.22,51.24
LTCUSD,20260529,155800,51.25,51.26,51.23,51.26
LTCUSD,20260529,155900,51.25,51.26,51.25,51.26
LTCUSD,20260529,160000,51.27,51.27,51.24,51.24
LTCUSD,20260529,160100,51.25,51.31,51.25,51.30
LTCUSD,20260529,160200,51.29,51.29,51.25,51.25
LTCUSD,20260529,160300,51.26,51.29,51.26,51.29
LTCUSD,20260529,160400,51.31,51.33,51.28,51.28
LTCUSD,20260529,160500,51.29,51.35,51.29,51.35
LTCUSD,20260529,160600,51.36,51.36,51.32,51.32
LTCUSD,20260529,160700,51.31,51.33,51.28,51.30
LTCUSD,20260529,160800,51.29,51.29,51.24,51.25
LTCUSD,20260529,160900,51.26,51.28,51.25,51.25
LTCUSD,20260529,161000,51.26,51.28,51.25,51.28
LTCUSD,20260529,161100,51.27,51.29,51.26,51.28
LTCUSD,20260529,161200,51.29,51.29,51.26,51.29
LTCUSD,20260529,161300,51.28,51.32,51.27,51.32
LTCUSD,20260529,161400,51.33,51.33,51.32,51.33
LTCUSD,20260529,161500,51.32,51.33,51.31,51.31
LTCUSD,20260529,161600,51.32,51.32,51.24,51.24
LTCUSD,20260529,161700,51.23,51.23,51.19,51.19
LTCUSD,20260529,161800,51.17,51.17,51.06,51.06
LTCUSD,20260529,161900,51.07,51.08,51.06,51.07
LTCUSD,20260529,162000,51.06,51.06,51.00,51.04
LTCUSD,20260529,162100,51.03,51.06,51.03,51.05
LTCUSD,20260529,162200,51.04,51.04,51.01,51.01
LTCUSD,20260529,162300,51.00,51.01,50.98,50.98
LTCUSD,20260529,162400,50.99,50.99,50.92,50.92
LTCUSD,20260529,162500,50.90,50.97,50.90,50.94
LTCUSD,20260529,162600,50.93,50.94,50.83,50.83
LTCUSD,20260529,162700,50.82,50.82,50.67,50.72
LTCUSD,20260529,162800,50.74,50.78,50.69,50.78
LTCUSD,20260529,162900,50.80,50.90,50.80,50.89
LTCUSD,20260529,163000,50.90,50.92,50.88,50.92
LTCUSD,20260529,163100,50.90,50.94,50.90,50.90
LTCUSD,20260529,163200,50.89,50.90,50.88,50.90
LTCUSD,20260529,163300,50.91,50.92,50.88,50.89
LTCUSD,20260529,163400,50.88,50.92,50.87,50.90
LTCUSD,20260529,163500,50.91,51.01,50.91,51.00
LTCUSD,20260529,163600,50.99,50.99,50.96,50.97
LTCUSD,20260529,163700,50.96,50.96,50.92,50.94
LTCUSD,20260529,163800,50.95,50.96,50.89,50.89
LTCUSD,20260529,163900,50.88,50.92,50.86,50.90
LTCUSD,20260529,164000,50.89,50.89,50.85,50.85
LTCUSD,20260529,164100,50.86,50.89,50.85,50.88
LTCUSD,20260529,164200,50.87,50.93,50.86,50.92
LTCUSD,20260529,164300,50.91,50.92,50.87,50.87
LTCUSD,20260529,164400,50.88,50.88,50.74,50.74
LTCUSD,20260529,164500,50.73,50.81,50.72,50.78
LTCUSD,20260529,164600,50.76,50.83,50.75,50.83
LTCUSD,20260529,164700,50.84,50.85,50.83,50.83
LTCUSD,20260529,164800,50.84,50.90,50.84,50.90
LTCUSD,20260529,164900,50.89,50.92,50.86,50.91
LTCUSD,20260529,165000,50.90,50.91,50.88,50.89
LTCUSD,20260529,165100,50.88,50.98,50.88,50.94
LTCUSD,20260529,165200,50.93,51.18,50.91,51.15
LTCUSD,20260529,165300,51.16,51.21,51.12,51.21
LTCUSD,20260529,165400,51.22,51.22,51.14,51.15
LTCUSD,20260529,165500,51.14,51.15,51.06,51.07
LTCUSD,20260529,165600,51.08,51.10,51.07,51.10
LTCUSD,20260529,165700,51.08,51.11,51.06,51.11
LTCUSD,20260529,165800,51.10,51.17,51.10,51.12
LTCUSD,20260529,165900,51.13,51.14,51.10,51.10
LTCUSD,20260529,170000,51.09,51.09,51.07,51.07
LTCUSD,20260529,170100,51.08,51.10,51.07,51.07
LTCUSD,20260529,170200,51.06,51.10,51.04,51.10
LTCUSD,20260529,170300,51.09,51.10,51.04,51.05
LTCUSD,20260529,170400,51.06,51.08,51.04,51.08
LTCUSD,20260529,170500,51.09,51.17,51.09,51.17
LTCUSD,20260529,170600,51.18,51.18,51.12,51.12
LTCUSD,20260529,170700,51.14,51.17,51.14,51.17
LTCUSD,20260529,170800,51.16,51.22,51.15,51.21
LTCUSD,20260529,170900,51.22,51.27,51.22,51.26
LTCUSD,20260529,171000,51.28,51.33,51.28,51.32
LTCUSD,20260529,171100,51.33,51.34,51.30,51.33
LTCUSD,20260529,171200,51.34,51.38,51.33,51.38
LTCUSD,20260529,171300,51.37,51.37,51.34,51.35
LTCUSD,20260529,171400,51.35,51.35,51.33,51.33
LTCUSD,20260529,171500,51.32,51.32,51.28,51.28
LTCUSD,20260529,171600,51.29,51.35,51.29,51.33
LTCUSD,20260529,171700,51.32,51.33,51.24,51.24
LTCUSD,20260529,171800,51.23,51.25,51.23,51.24
LTCUSD,20260529,171900,51.22,51.26,51.22,51.25
LTCUSD,20260529,172000,51.26,51.28,51.25,51.27
LTCUSD,20260529,172100,51.26,51.28,51.25,51.25
LTCUSD,20260529,172200,51.24,51.28,51.24,51.28
LTCUSD,20260529,172300,51.27,51.28,51.25,51.27
LTCUSD,20260529,172400,51.28,51.28,51.24,51.25
LTCUSD,20260529,172500,51.24,51.25,51.24,51.25
LTCUSD,20260529,172600,51.24,51.24,51.17,51.17
LTCUSD,20260529,172700,51.18,51.22,51.18,51.22
LTCUSD,20260529,172800,51.23,51.32,51.22,51.31
LTCUSD,20260529,172900,51.35,51.50,51.35,51.46
LTCUSD,20260529,173000,51.47,51.47,51.44,51.47
LTCUSD,20260529,173100,51.49,51.54,51.49,51.54
LTCUSD,20260529,173200,51.55,51.64,51.53,51.61
LTCUSD,20260529,173300,51.62,51.67,51.62,51.66
LTCUSD,20260529,173400,51.65,51.70,51.64,51.68
LTCUSD,20260529,173500,51.67,51.68,51.67,51.67
LTCUSD,20260529,173600,51.68,51.72,51.67,51.71
LTCUSD,20260529,173700,51.72,51.76,51.72,51.76
LTCUSD,20260529,173800,51.77,51.78,51.71,51.72
LTCUSD,20260529,173900,51.74,51.79,51.74,51.78
LTCUSD,20260529,174000,51.77,51.78,51.75,51.77
LTCUSD,20260529,174100,51.76,51.79,51.76,51.78
LTCUSD,20260529,174200,51.79,51.83,51.71,51.71
LTCUSD,20260529,174300,51.69,51.69,51.57,51.57
LTCUSD,20260529,174400,51.56,51.60,51.54,51.54
LTCUSD,20260529,174500,51.53,51.58,51.53,51.58
LTCUSD,20260529,174600,51.60,51.62,51.56,51.60
LTCUSD,20260529,174700,51.61,51.61,51.57,51.58
LTCUSD,20260529,174800,51.57,51.58,51.53,51.54
LTCUSD,20260529,174900,51.55,51.58,51.53,51.58
LTCUSD,20260529,175000,51.57,51.58,51.57,51.58
LTCUSD,20260529,175100,51.60,51.60,51.58,51.59
LTCUSD,20260529,175200,51.58,51.60,51.58,51.58
LTCUSD,20260529,175300,51.59,51.61,51.58,51.58
LTCUSD,20260529,175400,51.57,51.60,51.56,51.58
LTCUSD,20260529,175500,51.57,51.62,51.57,51.62
LTCUSD,20260529,175600,51.63,51.67,51.63,51.67
LTCUSD,20260529,175700,51.69,51.72,51.69,51.71
LTCUSD,20260529,175800,51.72,51.72,51.65,51.67
LTCUSD,20260529,175900,51.67,51.71,51.67,51.71
LTCUSD,20260529,180000,51.72,51.72,51.71,51.71
LTCUSD,20260529,180100,51.70,51.72,51.69,51.71
LTCUSD,20260529,180200,51.69,51.75,51.68,51.72
LTCUSD,20260529,180300,51.71,51.72,51.68,51.68
LTCUSD,20260529,180400,51.67,51.72,51.67,51.71
LTCUSD,20260529,180500,51.72,51.74,51.72,51.74
LTCUSD,20260529,180600,51.75,51.75,51.72,51.75
LTCUSD,20260529,180700,51.74,51.75,51.74,51.75
LTCUSD,20260529,180800,51.76,51.76,51.71,51.71
LTCUSD,20260529,180900,51.69,51.75,51.69,51.75
LTCUSD,20260529,181000,51.74,51.74,51.72,51.72
LTCUSD,20260529,181100,51.73,51.79,51.73,51.78
LTCUSD,20260529,181200,51.79,51.82,51.79,51.81
LTCUSD,20260529,181300,51.82,51.83,51.76,51.78
LTCUSD,20260529,181400,51.76,51.78,51.75,51.78
LTCUSD,20260529,181500,51.79,51.79,51.78,51.78
LTCUSD,20260529,181600,51.79,51.83,51.79,51.79
LTCUSD,20260529,181700,51.78,51.79,51.76,51.76
LTCUSD,20260529,181800,51.75,51.75,51.60,51.60
LTCUSD,20260529,181900,51.61,51.62,51.53,51.53
LTCUSD,20260529,182000,51.54,51.56,51.51,51.51
LTCUSD,20260529,182100,51.52,51.53,51.44,51.47
LTCUSD,20260529,182200,51.48,51.50,51.47,51.48
LTCUSD,20260529,182300,51.47,51.50,51.47,51.47
LTCUSD,20260529,182400,51.46,51.49,51.46,51.47
LTCUSD,20260529,182500,51.46,51.46,51.36,51.39
LTCUSD,20260529,182600,51.40,51.42,51.39,51.40
LTCUSD,20260529,182700,51.41,51.45,51.41,51.44
LTCUSD,20260529,182800,51.45,51.46,51.44,51.46
LTCUSD,20260529,182900,51.45,51.46,51.44,51.44
LTCUSD,20260529,183000,51.45,51.47,51.44,51.46
LTCUSD,20260529,183100,51.47,51.50,51.47,51.48
LTCUSD,20260529,183200,51.47,51.56,51.47,51.54
LTCUSD,20260529,183300,51.56,51.60,51.56,51.60
LTCUSD,20260529,183400,51.61,51.62,51.58,51.61
LTCUSD,20260529,183500,51.62,51.66,51.62,51.65
LTCUSD,20260529,183600,51.66,51.67,51.64,51.67
LTCUSD,20260529,183700,51.68,51.68,51.64,51.65
LTCUSD,20260529,183800,51.64,51.68,51.64,51.67
LTCUSD,20260529,183900,51.65,51.65,51.60,51.61
LTCUSD,20260529,184000,51.62,51.65,51.61,51.65
LTCUSD,20260529,184100,51.66,51.68,51.66,51.68
LTCUSD,20260529,184200,51.69,51.73,51.69,51.70
LTCUSD,20260529,184300,51.69,51.69,51.67,51.67
LTCUSD,20260529,184400,51.68,51.68,51.67,51.67
LTCUSD,20260529,184500,51.68,51.68,51.68,51.68
LTCUSD,20260529,184600,51.67,51.68,51.65,51.65
LTCUSD,20260529,184700,51.66,51.71,51.66,51.69
LTCUSD,20260529,184800,51.68,51.72,51.68,51.69
LTCUSD,20260529,184900,51.70,51.71,51.69,51.69
LTCUSD,20260529,185000,51.68,51.69,51.67,51.67
LTCUSD,20260529,185100,51.66,51.66,51.62,51.65
LTCUSD,20260529,185200,51.66,51.67,51.64,51.64
LTCUSD,20260529,185300,51.65,51.65,51.60,51.62
LTCUSD,20260529,185400,51.64,51.65,51.64,51.65
LTCUSD,20260529,185500,51.66,51.69,51.66,51.68
LTCUSD,20260529,185600,51.67,51.67,51.65,51.66
LTCUSD,20260529,185700,51.67,51.68,51.65,51.65
LTCUSD,20260529,185800,51.64,51.65,51.64,51.65
LTCUSD,20260529,185900,51.66,51.68,51.61,51.67
LTCUSD,20260529,190000,51.66,51.66,51.65,51.65
LTCUSD,20260529,190100,51.66,51.69,51.66,51.69
LTCUSD,20260529,190200,51.68,51.69,51.67,51.67
LTCUSD,20260529,190300,51.64,51.64,51.63,51.64
LTCUSD,20260529,190400,51.62,51.64,51.60,51.60
LTCUSD,20260529,190500,51.61,51.64,51.61,51.62
LTCUSD,20260529,190600,51.63,51.64,51.62,51.64
LTCUSD,20260529,190700,51.65,51.67,51.60,51.60
LTCUSD,20260529,190800,51.58,51.62,51.58,51.61
LTCUSD,20260529,190900,51.62,51.65,51.62,51.65
LTCUSD,20260529,191000,51.66,51.67,51.66,51.67
LTCUSD,20260529,191100,51.68,51.75,51.67,51.75
LTCUSD,20260529,191200,51.74,51.75,51.70,51.71
LTCUSD,20260529,191300,51.72,51.75,51.69,51.71
LTCUSD,20260529,191400,51.72,51.74,51.72,51.72
LTCUSD,20260529,191500,51.74,51.76,51.74,51.74
LTCUSD,20260529,191600,51.75,51.76,51.74,51.74
LTCUSD,20260529,191700,51.75,51.76,51.75,51.75
LTCUSD,20260529,191800,51.76,51.83,51.76,51.82
LTCUSD,20260529,191900,51.81,51.82,51.78,51.82
LTCUSD,20260529,192000,51.81,51.81,51.79,51.79
LTCUSD,20260529,192100,51.78,51.82,51.78,51.82
LTCUSD,20260529,192200,51.81,51.81,51.78,51.79
LTCUSD,20260529,192300,51.78,51.81,51.78,51.78
LTCUSD,20260529,192400,51.79,51.79,51.72,51.73
LTCUSD,20260529,192500,51.72,51.78,51.72,51.77
LTCUSD,20260529,192600,51.76,51.77,51.73,51.74
LTCUSD,20260529,192700,51.73,51.73,51.72,51.72
LTCUSD,20260529,192800,51.71,51.72,51.70,51.72
LTCUSD,20260529,192900,51.73,51.74,51.72,51.72
LTCUSD,20260529,193000,51.73,51.73,51.72,51.72
LTCUSD,20260529,193100,51.73,51.75,51.71,51.72
LTCUSD,20260529,193200,51.73,51.73,51.72,51.72
LTCUSD,20260529,193300,51.74,51.74,51.72,51.73
LTCUSD,20260529,193400,51.72,51.73,51.70,51.70
LTCUSD,20260529,193500,51.71,51.71,51.69,51.71
LTCUSD,20260529,193600,51.70,51.71,51.68,51.68
LTCUSD,20260529,193700,51.68,51.69,51.68,51.69
LTCUSD,20260529,193800,51.70,51.74,51.69,51.74
LTCUSD,20260529,193900,51.75,51.75,51.71,51.72
LTCUSD,20260529,194000,51.72,51.72,51.71,51.71
LTCUSD,20260529,194100,51.70,51.70,51.67,51.69
LTCUSD,20260529,194200,51.70,51.72,51.70,51.72
LTCUSD,20260529,194300,51.73,51.75,51.73,51.74
LTCUSD,20260529,194400,51.72,51.72,51.69,51.69
LTCUSD,20260529,194500,51.69,51.69,51.68,51.68
LTCUSD,20260529,194600,51.69,51.69,51.67,51.68
LTCUSD,20260529,194700,51.69,51.70,51.69,51.69
LTCUSD,20260529,194800,51.69,51.69,51.68,51.68
LTCUSD,20260529,194900,51.67,51.67,51.65,51.67
LTCUSD,20260529,195000,51.66,51.66,51.60,51.61
LTCUSD,20260529,195100,51.60,51.60,51.57,51.60
LTCUSD,20260529,195200,51.61,51.64,51.61,51.64
LTCUSD,20260529,195300,51.65,51.65,51.65,51.65
LTCUSD,20260529,195400,51.64,51.64,51.61,51.61
LTCUSD,20260529,195500,51.60,51.64,51.60,51.61
LTCUSD,20260529,195600,51.60,51.60,51.57,51.57
LTCUSD,20260529,195700,51.58,51.59,51.58,51.58
LTCUSD,20260529,195800,51.59,51.60,51.58,51.60
LTCUSD,20260529,195900,51.61,51.61,51.60,51.60
LTCUSD,20260529,200000,51.60,51.61,51.60,51.60
LTCUSD,20260529,200100,51.61,51.61,51.56,51.56
LTCUSD,20260529,200200,51.57,51.58,51.56,51.56
LTCUSD,20260529,200300,51.55,51.58,51.54,51.58
LTCUSD,20260529,200400,51.58,51.58,51.57,51.57
LTCUSD,20260529,200500,51.58,51.61,51.58,51.60
LTCUSD,20260529,200600,51.61,51.61,51.58,51.58
LTCUSD,20260529,200700,51.58,51.60,51.58,51.60
LTCUSD,20260529,200800,51.61,51.64,51.61,51.64
LTCUSD,20260529,200900,51.63,51.63,51.60,51.60
LTCUSD,20260529,201000,51.60,51.61,51.60,51.60
LTCUSD,20260529,201100,51.59,51.60,51.58,51.60
LTCUSD,20260529,201200,51.60,51.61,51.60,51.61
LTCUSD,20260529,201300,51.62,51.64,51.62,51.63
LTCUSD,20260529,201400,51.65,51.65,51.65,51.65
LTCUSD,20260529,201500,51.64,51.64,51.61,51.62
LTCUSD,20260529,201600,51.63,51.64,51.62,51.62
LTCUSD,20260529,201700,51.61,51.62,51.58,51.58
LTCUSD,20260529,201800,51.57,51.57,51.47,51.48
LTCUSD,20260529,201900,51.49,51.51,51.47,51.50
LTCUSD,20260529,202000,51.51,51.53,51.48,51.50
LTCUSD,20260529,202100,51.49,51.49,51.47,51.47
LTCUSD,20260529,202200,51.48,51.50,51.47,51.47
LTCUSD,20260529,202300,51.46,51.47,51.44,51.47
LTCUSD,20260529,202400,51.46,51.46,51.42,51.42
LTCUSD,20260529,202500,51.43,51.43,51.42,51.42
LTCUSD,20260529,202600,51.43,51.43,51.43,51.43
LTCUSD,20260529,202700,51.44,51.46,51.44,51.46
LTCUSD,20260529,202800,51.46,51.47,51.46,51.47
LTCUSD,20260529,202900,51.44,51.44,51.42,51.42
LTCUSD,20260529,203000,51.41,51.42,51.39,51.41
LTCUSD,20260529,203100,51.40,51.42,51.40,51.40
LTCUSD,20260529,203200,51.41,51.43,51.41,51.42
LTCUSD,20260529,203300,51.42,51.43,51.42,51.42
LTCUSD,20260529,203400,51.41,51.42,51.40,51.42
LTCUSD,20260529,203500,51.43,51.44,51.42,51.43
LTCUSD,20260529,203600,51.42,51.42,51.40,51.40
LTCUSD,20260529,203700,51.41,51.42,51.36,51.36
LTCUSD,20260529,203800,51.37,51.39,51.36,51.38
LTCUSD,20260529,203900,51.39,51.40,51.39,51.40
LTCUSD,20260529,204000,51.41,51.46,51.41,51.45
LTCUSD,20260529,204100,51.43,51.43,51.43,51.43
LTCUSD,20260529,204200,51.42,51.43,51.42,51.42
LTCUSD,20260529,204300,51.42,51.42,51.42,51.42
LTCUSD,20260529,204400,51.43,51.43,51.43,51.43
LTCUSD,20260529,204500,51.43,51.43,51.42,51.42
LTCUSD,20260529,204600,51.41,51.41,51.31,51.31
LTCUSD,20260529,204700,51.28,51.28,51.25,51.28
LTCUSD,20260529,204800,51.27,51.29,51.25,51.29
LTCUSD,20260529,204900,51.30,51.33,51.28,51.33
LTCUSD,20260529,205000,51.32,51.32,51.32,51.32
LTCUSD,20260529,205100,51.33,51.36,51.33,51.35
LTCUSD,20260529,205200,51.33,51.33,51.29,51.30
LTCUSD,20260529,205300,51.29,51.29,51.19,51.24
LTCUSD,20260529,205400,51.25,51.28,51.25,51.28
LTCUSD,20260529,205500,51.27,51.28,51.26,51.28
LTCUSD,20260529,205600,51.27,51.29,51.26,51.29
LTCUSD,20260529,205700,51.30,51.31,51.30,51.30
LTCUSD,20260529,205800,51.29,51.32,51.29,51.31
LTCUSD,20260529,205900,51.29,51.32,51.28,51.32
LTCUSD,20260529,210000,51.31,51.33,51.31,51.33
LTCUSD,20260529,210100,51.34,51.37,51.28,51.28
LTCUSD,20260529,210200,51.27,51.28,51.26,51.28
LTCUSD,20260529,210300,51.29,51.32,51.29,51.32
LTCUSD,20260529,210400,51.31,51.33,51.30,51.31
LTCUSD,20260529,210500,51.32,51.33,51.32,51.33
LTCUSD,20260529,210600,51.34,51.38,51.34,51.36
LTCUSD,20260529,210700,51.35,51.35,51.33,51.35
LTCUSD,20260529,210800,51.34,51.35,51.34,51.35
LTCUSD,20260529,210900,51.35,51.35,51.35,51.35
LTCUSD,20260529,211000,51.34,51.34,51.33,51.33
LTCUSD,20260529,211100,51.32,51.32,51.29,51.29
LTCUSD,20260529,211200,51.28,51.28,51.26,51.26
LTCUSD,20260529,211300,51.25,51.25,51.22,51.22
LTCUSD,20260529,211400,51.19,51.19,51.18,51.18
LTCUSD,20260529,211500,51.17,51.17,51.17,51.17
LTCUSD,20260529,211600,51.18,51.19,51.15,51.15
LTCUSD,20260529,211700,51.14,51.16,51.14,51.16
LTCUSD,20260529,211800,51.17,51.19,51.10,51.12
LTCUSD,20260529,211900,51.11,51.12,51.03,51.03
LTCUSD,20260529,212000,51.01,51.07,51.01,51.07
LTCUSD,20260529,212100,51.08,51.08,51.04,51.06
LTCUSD,20260529,212200,51.07,51.08,51.06,51.08
LTCUSD,20260529,212300,51.07,51.08,51.06,51.06
LTCUSD,20260529,212400,51.07,51.08,51.06,51.08
LTCUSD,20260529,212500,51.09,51.11,51.09,51.10
LTCUSD,20260529,212600,51.11,51.11,51.10,51.11
LTCUSD,20260529,212700,51.12,51.12,51.11,51.11
LTCUSD,20260529,212800,51.12,51.13,51.12,51.12
LTCUSD,20260529,212900,51.12,51.14,51.12,51.14
LTCUSD,20260529,213000,51.13,51.14,51.13,51.14
LTCUSD,20260529,213100,51.15,51.21,51.15,51.21
LTCUSD,20260529,213200,51.22,51.26,51.22,51.22
LTCUSD,20260529,213300,51.21,51.22,51.17,51.18
LTCUSD,20260529,213400,51.19,51.24,51.19,51.21
LTCUSD,20260529,213500,51.22,51.25,51.22,51.25
LTCUSD,20260529,213600,51.26,51.29,51.26,51.28
LTCUSD,20260529,213700,51.26,51.28,51.25,51.26
LTCUSD,20260529,213800,51.28,51.31,51.28,51.31
LTCUSD,20260529,213900,51.32,51.35,51.32,51.35
LTCUSD,20260529,214000,51.34,51.38,51.34,51.37
LTCUSD,20260529,214100,51.38,51.40,51.38,51.40
LTCUSD,20260529,214200,51.39,51.39,51.35,51.35
LTCUSD,20260529,214300,51.36,51.38,51.36,51.36
LTCUSD,20260529,214400,51.35,51.35,51.35,51.35
LTCUSD,20260529,214500,51.35,51.39,51.35,51.39
LTCUSD,20260529,214600,51.38,51.38,51.38,51.38
LTCUSD,20260529,214700,51.39,51.39,51.34,51.36
LTCUSD,20260529,214800,51.37,51.38,51.35,51.35
LTCUSD,20260529,214900,51.35,51.35,51.35,51.35
LTCUSD,20260529,215000,51.36,51.36,51.35,51.36
LTCUSD,20260529,215100,51.35,51.36,51.35,51.36
LTCUSD,20260529,215200,51.37,51.38,51.35,51.35
LTCUSD,20260529,215300,51.34,51.38,51.34,51.38
LTCUSD,20260529,215400,51.40,51.41,51.40,51.41
LTCUSD,20260529,215500,51.40,51.40,51.39,51.39
LTCUSD,20260529,215600,51.38,51.42,51.38,51.41
LTCUSD,20260529,215700,51.40,51.41,51.40,51.41
LTCUSD,20260529,215800,51.40,51.40,51.40,51.40
LTCUSD,20260529,215900,51.40,51.40,51.38,51.38
LTCUSD,20260529,220000,51.38,51.41,51.38,51.40
LTCUSD,20260529,220100,51.41,51.44,51.41,51.43
LTCUSD,20260529,220200,51.44,51.44,51.42,51.43
LTCUSD,20260529,220300,51.43,51.43,51.40,51.40
LTCUSD,20260529,220400,51.41,51.42,51.40,51.40
LTCUSD,20260529,220500,51.41,51.46,51.41,51.46
LTCUSD,20260529,220600,51.47,51.49,51.47,51.49
LTCUSD,20260529,220700,51.50,51.50,51.49,51.50
LTCUSD,20260529,220800,51.49,51.49,51.40,51.40
LTCUSD,20260529,220900,51.41,51.45,51.41,51.44
LTCUSD,20260529,221000,51.43,51.43,51.42,51.42
LTCUSD,20260529,221100,51.42,51.44,51.42,51.44
LTCUSD,20260529,221200,51.44,51.44,51.44,51.44
LTCUSD,20260529,221300,51.42,51.44,51.42,51.43
LTCUSD,20260529,221400,51.42,51.42,51.42,51.42
LTCUSD,20260529,221500,51.42,51.42,51.42,51.42
LTCUSD,20260529,221600,51.40,51.40,51.39,51.40
LTCUSD,20260529,221700,51.39,51.43,51.38,51.43
LTCUSD,20260529,221800,51.42,51.43,51.42,51.43
LTCUSD,20260529,221900,51.44,51.44,51.40,51.43
LTCUSD,20260529,222000,51.44,51.44,51.42,51.42
LTCUSD,20260529,222100,51.43,51.43,51.43,51.43
LTCUSD,20260529,222200,51.44,51.46,51.44,51.46
LTCUSD,20260529,222300,51.47,51.49,51.47,51.49
LTCUSD,20260529,222400,51.50,51.50,51.47,51.50
LTCUSD,20260529,222500,51.51,51.51,51.51,51.51
LTCUSD,20260529,222600,51.52,51.53,51.52,51.52
LTCUSD,20260529,222700,51.51,51.51,51.50,51.50
LTCUSD,20260529,222800,51.51,51.51,51.46,51.46
LTCUSD,20260529,222900,51.45,51.45,51.42,51.44
LTCUSD,20260529,223000,51.46,51.46,51.44,51.45
LTCUSD,20260529,223100,51.46,51.50,51.46,51.50
LTCUSD,20260529,223200,51.50,51.50,51.50,51.50
LTCUSD,20260529,223300,51.52,51.53,51.50,51.50
LTCUSD,20260529,223400,51.51,51.51,51.51,51.51
LTCUSD,20260529,223500,51.50,51.50,51.49,51.49
LTCUSD,20260529,223600,51.50,51.50,51.49,51.49
LTCUSD,20260529,223700,51.48,51.48,51.47,51.48
LTCUSD,20260529,223800,51.47,51.49,51.47,51.47
LTCUSD,20260529,223900,51.48,51.49,51.47,51.47
LTCUSD,20260529,224000,51.47,51.47,51.47,51.47
LTCUSD,20260529,224100,51.49,51.49,51.49,51.49
LTCUSD,20260529,224200,51.50,51.50,51.49,51.49
LTCUSD,20260529,224300,51.50,51.51,51.50,51.51
LTCUSD,20260529,224400,51.51,51.51,51.51,51.51
LTCUSD,20260529,224500,51.51,51.51,51.50,51.50
LTCUSD,20260529,224600,51.50,51.50,51.50,51.50
LTCUSD,20260529,224700,51.50,51.50,51.50,51.50
LTCUSD,20260529,224800,51.51,51.51,51.51,51.51
LTCUSD,20260529,224900,51.51,51.51,51.46,51.46
LTCUSD,20260529,225000,51.45,51.46,51.43,51.46
LTCUSD,20260529,225100,51.47,51.47,51.43,51.43
LTCUSD,20260529,225200,51.44,51.44,51.43,51.43
LTCUSD,20260529,225300,51.42,51.42,51.40,51.40
LTCUSD,20260529,225400,51.40,51.40,51.39,51.39
LTCUSD,20260529,225500,51.40,51.40,51.39,51.39
LTCUSD,20260529,225600,51.38,51.38,51.36,51.36
LTCUSD,20260529,225700,51.35,51.40,51.35,51.40
LTCUSD,20260529,225800,51.41,51.41,51.40,51.40
LTCUSD,20260529,225900,51.42,51.44,51.42,51.44
LTCUSD,20260529,230000,51.43,51.44,51.42,51.42
LTCUSD,20260529,230100,51.41,51.41,51.40,51.40
LTCUSD,20260529,230200,51.40,51.40,51.39,51.39
LTCUSD,20260529,230300,51.38,51.42,51.38,51.42
LTCUSD,20260529,230400,51.41,51.41,51.40,51.40
LTCUSD,20260529,230500,51.40,51.40,51.40,51.40
LTCUSD,20260529,230600,51.41,51.42,51.41,51.42
LTCUSD,20260529,230700,51.42,51.43,51.42,51.43
LTCUSD,20260529,230800,51.44,51.46,51.44,51.46
LTCUSD,20260529,230900,51.44,51.44,51.42,51.42
LTCUSD,20260529,231000,51.43,51.43,51.43,51.43
LTCUSD,20260529,231100,51.43,51.44,51.43,51.44
LTCUSD,20260529,231200,51.46,51.46,51.45,51.46
LTCUSD,20260529,231300,51.48,51.49,51.48,51.49
LTCUSD,20260529,231400,51.50,51.58,51.50,51.56
LTCUSD,20260529,231500,51.57,51.57,51.53,51.54
LTCUSD,20260529,231600,51.55,51.56,51.54,51.54
LTCUSD,20260529,231700,51.54,51.54,51.54,51.54
LTCUSD,20260529,231800,51.54,51.54,51.54,51.54
LTCUSD,20260529,231900,51.53,51.53,51.52,51.52
LTCUSD,20260529,232000,51.51,51.53,51.51,51.53
LTCUSD,20260529,232100,51.52,51.53,51.52,51.52
LTCUSD,20260529,232200,51.51,51.51,51.50,51.50
LTCUSD,20260529,232300,51.48,51.48,51.42,51.43
LTCUSD,20260529,232400,51.44,51.44,51.42,51.43
LTCUSD,20260529,232500,51.44,51.46,51.44,51.46
LTCUSD,20260529,232600,51.45,51.45,51.40,51.42
LTCUSD,20260529,232700,51.43,51.43,51.42,51.42
LTCUSD,20260529,232800,51.40,51.42,51.40,51.40
LTCUSD,20260529,232900,51.39,51.39,51.38,51.39
LTCUSD,20260529,233000,51.38,51.38,51.33,51.35
LTCUSD,20260529,233100,51.33,51.33,51.29,51.29
LTCUSD,20260529,233200,51.30,51.33,51.30,51.33
LTCUSD,20260529,233300,51.33,51.35,51.33,51.35
LTCUSD,20260529,233400,51.36,51.36,51.35,51.36
LTCUSD,20260529,233500,51.35,51.35,51.35,51.35
LTCUSD,20260529,233600,51.35,51.35,51.35,51.35
LTCUSD,20260529,233700,51.35,51.35,51.35,51.35
LTCUSD,20260529,233800,51.35,51.35,51.35,51.35
LTCUSD,20260529,233900,51.33,51.35,51.33,51.35
LTCUSD,20260529,234000,51.35,51.38,51.35,51.38
LTCUSD,20260529,234100,51.39,51.42,51.39,51.42
LTCUSD,20260529,234200,51.42,51.44,51.42,51.44
LTCUSD,20260529,234300,51.44,51.44,51.44,51.44
LTCUSD,20260529,234400,51.46,51.46,51.44,51.44
LTCUSD,20260529,234500,51.46,51.47,51.46,51.47
LTCUSD,20260529,234600,51.46,51.46,51.46,51.46
LTCUSD,20260529,234700,51.47,51.47,51.46,51.46
LTCUSD,20260529,234800,51.44,51.44,51.42,51.42
LTCUSD,20260529,234900,51.42,51.42,51.41,51.41
LTCUSD,20260529,235000,51.40,51.40,51.39,51.39
LTCUSD,20260529,235100,51.37,51.37,51.35,51.35
LTCUSD,20260529,235200,51.35,51.35,51.35,51.35
LTCUSD,20260529,235300,51.35,51.35,51.35,51.35
LTCUSD,20260529,235400,51.35,51.35,51.34,51.34
LTCUSD,20260529,235500,51.35,51.35,51.28,51.28
LTCUSD,20260529,235600,51.27,51.27,51.22,51.24
LTCUSD,20260529,235700,51.25,51.26,51.25,51.26
LTCUSD,20260529,235800,51.26,51.26,51.26,51.26
LTCUSD,20260529,235900,51.25,51.26,51.25,51.26
LTCUSD,20260530,000000,51.24,51.24,51.20,51.21
USDILS,20260529,000100,2.820,2.820,2.820,2.820
USDILS,20260529,000200,2.820,2.820,2.820,2.820
USDILS,20260529,000300,2.820,2.820,2.820,2.820
USDILS,20260529,000400,2.820,2.820,2.820,2.820
USDILS,20260529,000500,2.820,2.820,2.820,2.820
USDILS,20260529,000600,2.820,2.820,2.820,2.820
USDILS,20260529,000700,2.820,2.820,2.820,2.820
USDILS,20260529,000800,2.820,2.820,2.820,2.820
USDILS,20260529,000900,2.820,2.820,2.820,2.820
USDILS,20260529,001000,2.820,2.820,2.820,2.820
USDILS,20260529,001100,2.820,2.820,2.820,2.820
USDILS,20260529,001200,2.820,2.820,2.820,2.820
USDILS,20260529,001300,2.820,2.820,2.820,2.820
USDILS,20260529,001400,2.820,2.820,2.820,2.820
USDILS,20260529,001500,2.820,2.820,2.820,2.820
USDILS,20260529,001600,2.820,2.820,2.820,2.820
USDILS,20260529,001700,2.820,2.820,2.820,2.820
USDILS,20260529,001800,2.820,2.820,2.820,2.820
USDILS,20260529,001900,2.820,2.820,2.820,2.820
USDILS,20260529,002000,2.820,2.820,2.820,2.820
USDILS,20260529,002100,2.820,2.820,2.820,2.820
USDILS,20260529,002200,2.820,2.820,2.820,2.820
USDILS,20260529,002300,2.820,2.820,2.820,2.820
USDILS,20260529,002400,2.820,2.820,2.820,2.820
USDILS,20260529,002500,2.820,2.820,2.820,2.820
USDILS,20260529,002600,2.820,2.820,2.820,2.820
USDILS,20260529,002700,2.820,2.820,2.820,2.820
USDILS,20260529,002800,2.820,2.820,2.820,2.820
USDILS,20260529,002900,2.820,2.820,2.820,2.820
USDILS,20260529,003000,2.820,2.820,2.820,2.820
USDILS,20260529,003100,2.820,2.820,2.820,2.820
USDILS,20260529,003200,2.820,2.820,2.820,2.820
USDILS,20260529,003300,2.820,2.820,2.820,2.820
USDILS,20260529,003400,2.820,2.820,2.820,2.820
USDILS,20260529,003500,2.820,2.820,2.820,2.820
USDILS,20260529,003600,2.820,2.820,2.820,2.820
USDILS,20260529,003700,2.820,2.820,2.820,2.820
USDILS,20260529,003800,2.820,2.820,2.820,2.820
USDILS,20260529,003900,2.820,2.820,2.820,2.820
USDILS,20260529,004000,2.820,2.820,2.820,2.820
USDILS,20260529,004100,2.820,2.820,2.820,2.820
USDILS,20260529,004200,2.820,2.820,2.820,2.820
USDILS,20260529,004300,2.820,2.820,2.820,2.820
USDILS,20260529,004400,2.820,2.820,2.820,2.820
USDILS,20260529,004500,2.820,2.820,2.820,2.820
USDILS,20260529,004600,2.820,2.820,2.820,2.820
USDILS,20260529,004700,2.820,2.820,2.820,2.820
USDILS,20260529,004800,2.820,2.820,2.820,2.820
USDILS,20260529,004900,2.820,2.820,2.820,2.820
USDILS,20260529,005000,2.820,2.820,2.820,2.820
USDILS,20260529,005100,2.820,2.820,2.820,2.820
USDILS,20260529,005200,2.820,2.820,2.820,2.820
USDILS,20260529,005300,2.820,2.820,2.820,2.820
USDILS,20260529,005400,2.820,2.820,2.820,2.820
USDILS,20260529,005500,2.820,2.820,2.820,2.820
USDILS,20260529,005600,2.820,2.820,2.820,2.820
USDILS,20260529,005700,2.820,2.820,2.820,2.820
USDILS,20260529,005800,2.820,2.820,2.820,2.820
USDILS,20260529,005900,2.820,2.820,2.820,2.820
USDILS,20260529,010000,2.820,2.820,2.820,2.820
USDILS,20260529,010100,2.820,2.820,2.820,2.820
USDILS,20260529,010200,2.820,2.820,2.820,2.820
USDILS,20260529,010300,2.820,2.820,2.820,2.820
USDILS,20260529,010400,2.820,2.820,2.820,2.820
USDILS,20260529,010500,2.820,2.820,2.820,2.820
USDILS,20260529,010600,2.820,2.820,2.820,2.820
USDILS,20260529,010700,2.820,2.820,2.820,2.820
USDILS,20260529,010800,2.820,2.820,2.820,2.820
USDILS,20260529,010900,2.820,2.820,2.820,2.820
USDILS,20260529,011000,2.820,2.820,2.820,2.820
USDILS,20260529,011100,2.820,2.820,2.820,2.820
USDILS,20260529,011200,2.820,2.820,2.820,2.820
USDILS,20260529,011300,2.820,2.820,2.820,2.820
USDILS,20260529,011400,2.820,2.820,2.820,2.820
USDILS,20260529,011500,2.820,2.820,2.820,2.820
USDILS,20260529,011600,2.820,2.820,2.820,2.820
USDILS,20260529,011700,2.820,2.820,2.820,2.820
USDILS,20260529,011800,2.820,2.820,2.820,2.820
USDILS,20260529,011900,2.820,2.820,2.820,2.820
USDILS,20260529,012000,2.820,2.820,2.820,2.820
USDILS,20260529,012100,2.820,2.820,2.820,2.820
USDILS,20260529,012200,2.820,2.820,2.820,2.820
USDILS,20260529,012300,2.820,2.820,2.820,2.820
USDILS,20260529,012400,2.820,2.820,2.820,2.820
USDILS,20260529,012500,2.820,2.820,2.820,2.820
USDILS,20260529,012600,2.820,2.820,2.820,2.820
USDILS,20260529,012700,2.820,2.820,2.820,2.820
USDILS,20260529,012800,2.820,2.820,2.820,2.820
USDILS,20260529,012900,2.820,2.820,2.820,2.820
USDILS,20260529,013000,2.820,2.820,2.820,2.820
USDILS,20260529,013100,2.820,2.820,2.820,2.820
USDILS,20260529,013200,2.820,2.820,2.820,2.820
USDILS,20260529,013300,2.820,2.820,2.820,2.820
USDILS,20260529,013400,2.820,2.820,2.820,2.820
USDILS,20260529,013500,2.820,2.820,2.820,2.820
USDILS,20260529,013600,2.820,2.820,2.820,2.820
USDILS,20260529,013700,2.820,2.820,2.820,2.820
USDILS,20260529,013800,2.820,2.820,2.820,2.820
USDILS,20260529,013900,2.820,2.820,2.820,2.820
USDILS,20260529,014000,2.820,2.820,2.820,2.820
USDILS,20260529,014100,2.820,2.820,2.820,2.820
USDILS,20260529,014200,2.820,2.820,2.820,2.820
USDILS,20260529,014300,2.820,2.820,2.820,2.820
USDILS,20260529,014400,2.820,2.820,2.820,2.820
USDILS,20260529,014500,2.820,2.820,2.820,2.820
USDILS,20260529,014600,2.820,2.820,2.820,2.820
USDILS,20260529,014700,2.820,2.820,2.820,2.820
USDILS,20260529,014800,2.820,2.820,2.820,2.820
USDILS,20260529,014900,2.820,2.820,2.820,2.820
USDILS,20260529,015000,2.820,2.820,2.820,2.820
USDILS,20260529,015100,2.820,2.820,2.820,2.820
USDILS,20260529,015200,2.820,2.820,2.820,2.820
USDILS,20260529,015300,2.820,2.820,2.820,2.820
USDILS,20260529,015400,2.820,2.820,2.820,2.820
USDILS,20260529,015500,2.820,2.820,2.820,2.820
USDILS,20260529,015600,2.820,2.820,2.820,2.820
USDILS,20260529,015700,2.820,2.820,2.820,2.820
USDILS,20260529,015800,2.820,2.820,2.820,2.820
USDILS,20260529,015900,2.820,2.820,2.820,2.820
USDILS,20260529,020000,2.820,2.820,2.820,2.820
USDILS,20260529,020100,2.820,2.820,2.820,2.820
USDILS,20260529,020200,2.820,2.820,2.820,2.820
USDILS,20260529,020300,2.820,2.820,2.820,2.820
USDILS,20260529,020400,2.820,2.820,2.820,2.820
USDILS,20260529,020500,2.820,2.820,2.820,2.820
USDILS,20260529,020600,2.820,2.820,2.820,2.820
USDILS,20260529,020700,2.820,2.820,2.820,2.820
USDILS,20260529,020800,2.820,2.820,2.820,2.820
USDILS,20260529,020900,2.820,2.820,2.820,2.820
USDILS,20260529,021000,2.820,2.820,2.820,2.820
USDILS,20260529,021100,2.820,2.820,2.820,2.820
USDILS,20260529,021200,2.820,2.820,2.820,2.820
USDILS,20260529,021300,2.820,2.820,2.820,2.820
USDILS,20260529,021400,2.820,2.820,2.820,2.820
USDILS,20260529,021500,2.820,2.820,2.820,2.820
USDILS,20260529,021600,2.820,2.820,2.820,2.820
USDILS,20260529,021700,2.820,2.820,2.820,2.820
USDILS,20260529,021800,2.820,2.820,2.820,2.820
USDILS,20260529,021900,2.820,2.820,2.820,2.820
USDILS,20260529,022000,2.820,2.820,2.820,2.820
USDILS,20260529,022100,2.820,2.820,2.820,2.820
USDILS,20260529,022200,2.820,2.820,2.820,2.820
USDILS,20260529,022300,2.820,2.820,2.820,2.820
USDILS,20260529,022400,2.820,2.820,2.820,2.820
USDILS,20260529,022500,2.820,2.820,2.820,2.820
USDILS,20260529,022600,2.820,2.820,2.820,2.820
USDILS,20260529,022700,2.820,2.820,2.820,2.820
USDILS,20260529,022800,2.820,2.820,2.820,2.820
USDILS,20260529,022900,2.820,2.820,2.820,2.820
USDILS,20260529,023000,2.820,2.820,2.820,2.820
USDILS,20260529,023100,2.820,2.820,2.820,2.820
USDILS,20260529,023200,2.820,2.820,2.820,2.820
USDILS,20260529,023300,2.820,2.820,2.820,2.820
USDILS,20260529,023400,2.820,2.820,2.820,2.820
USDILS,20260529,023500,2.820,2.820,2.820,2.820
USDILS,20260529,023600,2.820,2.820,2.820,2.820
USDILS,20260529,023700,2.820,2.820,2.820,2.820
USDILS,20260529,023800,2.820,2.820,2.820,2.820
USDILS,20260529,023900,2.820,2.820,2.820,2.820
USDILS,20260529,024000,2.820,2.820,2.820,2.820
USDILS,20260529,024100,2.820,2.820,2.820,2.820
USDILS,20260529,024200,2.820,2.820,2.820,2.820
USDILS,20260529,024300,2.820,2.820,2.820,2.820
USDILS,20260529,024400,2.820,2.820,2.820,2.820
USDILS,20260529,024500,2.820,2.820,2.820,2.820
USDILS,20260529,024600,2.820,2.820,2.820,2.820
USDILS,20260529,024700,2.820,2.820,2.820,2.820
USDILS,20260529,024800,2.820,2.820,2.820,2.820
USDILS,20260529,024900,2.820,2.820,2.820,2.820
USDILS,20260529,025000,2.820,2.820,2.820,2.820
USDILS,20260529,025100,2.820,2.820,2.820,2.820
USDILS,20260529,025200,2.820,2.820,2.820,2.820
USDILS,20260529,025300,2.820,2.820,2.820,2.820
USDILS,20260529,025400,2.820,2.820,2.820,2.820
USDILS,20260529,025500,2.820,2.820,2.820,2.820
USDILS,20260529,025600,2.820,2.820,2.820,2.820
USDILS,20260529,025700,2.820,2.820,2.820,2.820
USDILS,20260529,025800,2.820,2.820,2.820,2.820
USDILS,20260529,025900,2.820,2.820,2.820,2.820
USDILS,20260529,030000,2.820,2.820,2.820,2.820
USDILS,20260529,030100,2.820,2.820,2.820,2.820
USDILS,20260529,030200,2.820,2.820,2.820,2.820
USDILS,20260529,030300,2.820,2.820,2.820,2.820
USDILS,20260529,030400,2.820,2.820,2.820,2.820
USDILS,20260529,030500,2.820,2.820,2.820,2.820
USDILS,20260529,030600,2.820,2.820,2.820,2.820
USDILS,20260529,030700,2.820,2.820,2.820,2.820
USDILS,20260529,030800,2.820,2.820,2.820,2.820
USDILS,20260529,030900,2.820,2.820,2.820,2.820
USDILS,20260529,031000,2.820,2.820,2.820,2.820
USDILS,20260529,031100,2.820,2.820,2.820,2.820
USDILS,20260529,031200,2.820,2.820,2.820,2.820
USDILS,20260529,031300,2.820,2.820,2.820,2.820
USDILS,20260529,031400,2.820,2.820,2.820,2.820
USDILS,20260529,031500,2.820,2.820,2.820,2.820
USDILS,20260529,031600,2.820,2.820,2.820,2.820
USDILS,20260529,031700,2.820,2.820,2.820,2.820
USDILS,20260529,031800,2.820,2.820,2.820,2.820
USDILS,20260529,031900,2.820,2.820,2.820,2.820
USDILS,20260529,032000,2.820,2.820,2.820,2.820
USDILS,20260529,032100,2.820,2.820,2.820,2.820
USDILS,20260529,032200,2.820,2.820,2.820,2.820
USDILS,20260529,032300,2.820,2.820,2.820,2.820
USDILS,20260529,032400,2.820,2.820,2.820,2.820
USDILS,20260529,032500,2.820,2.820,2.820,2.820
USDILS,20260529,032600,2.820,2.820,2.820,2.820
USDILS,20260529,032700,2.820,2.820,2.820,2.820
USDILS,20260529,032800,2.820,2.820,2.820,2.820
USDILS,20260529,032900,2.820,2.820,2.820,2.820
USDILS,20260529,033000,2.820,2.820,2.820,2.820
USDILS,20260529,033100,2.820,2.820,2.820,2.820
USDILS,20260529,033200,2.820,2.820,2.820,2.820
USDILS,20260529,033300,2.820,2.820,2.820,2.820
USDILS,20260529,033400,2.820,2.820,2.820,2.820
USDILS,20260529,033500,2.820,2.820,2.820,2.820
USDILS,20260529,033600,2.820,2.820,2.820,2.820
USDILS,20260529,033700,2.820,2.820,2.820,2.820
USDILS,20260529,033800,2.820,2.820,2.820,2.820
USDILS,20260529,033900,2.820,2.820,2.820,2.820
USDILS,20260529,034000,2.820,2.820,2.820,2.820
USDILS,20260529,034100,2.820,2.820,2.820,2.820
USDILS,20260529,034200,2.820,2.820,2.820,2.820
USDILS,20260529,034300,2.820,2.820,2.820,2.820
USDILS,20260529,034400,2.820,2.820,2.820,2.820
USDILS,20260529,034500,2.820,2.820,2.820,2.820
USDILS,20260529,034600,2.820,2.820,2.820,2.820
USDILS,20260529,034700,2.820,2.820,2.820,2.820
USDILS,20260529,034800,2.820,2.820,2.820,2.820
USDILS,20260529,034900,2.820,2.820,2.820,2.820
USDILS,20260529,035000,2.820,2.820,2.820,2.820
USDILS,20260529,035100,2.820,2.820,2.820,2.820
USDILS,20260529,035200,2.820,2.820,2.820,2.820
USDILS,20260529,035300,2.820,2.820,2.820,2.820
USDILS,20260529,035400,2.820,2.820,2.820,2.820
USDILS,20260529,035500,2.820,2.820,2.820,2.820
USDILS,20260529,035600,2.820,2.820,2.820,2.820
USDILS,20260529,035700,2.820,2.820,2.820,2.820
USDILS,20260529,035800,2.820,2.820,2.820,2.820
USDILS,20260529,035900,2.820,2.820,2.820,2.820
USDILS,20260529,040000,2.820,2.820,2.820,2.820
USDILS,20260529,040100,2.820,2.820,2.820,2.820
USDILS,20260529,040200,2.820,2.820,2.820,2.820
USDILS,20260529,040300,2.820,2.820,2.820,2.820
USDILS,20260529,040400,2.820,2.820,2.820,2.820
USDILS,20260529,040500,2.820,2.820,2.820,2.820
USDILS,20260529,040600,2.820,2.820,2.820,2.820
USDILS,20260529,040700,2.820,2.820,2.820,2.820
USDILS,20260529,040800,2.820,2.820,2.820,2.820
USDILS,20260529,040900,2.820,2.820,2.820,2.820
USDILS,20260529,041000,2.820,2.820,2.820,2.820
USDILS,20260529,041100,2.820,2.820,2.820,2.820
USDILS,20260529,041200,2.820,2.820,2.820,2.820
USDILS,20260529,041300,2.820,2.820,2.820,2.820
USDILS,20260529,041400,2.820,2.820,2.820,2.820
USDILS,20260529,041500,2.820,2.820,2.820,2.820
USDILS,20260529,041600,2.820,2.820,2.820,2.820
USDILS,20260529,041700,2.820,2.820,2.820,2.820
USDILS,20260529,041800,2.820,2.820,2.820,2.820
USDILS,20260529,041900,2.820,2.820,2.820,2.820
USDILS,20260529,042000,2.820,2.820,2.820,2.820
USDILS,20260529,042100,2.820,2.820,2.820,2.820
USDILS,20260529,042200,2.820,2.820,2.820,2.820
USDILS,20260529,042300,2.820,2.820,2.820,2.820
USDILS,20260529,042400,2.820,2.820,2.820,2.820
USDILS,20260529,042500,2.820,2.820,2.820,2.820
USDILS,20260529,042600,2.820,2.820,2.820,2.820
USDILS,20260529,042700,2.820,2.820,2.820,2.820
USDILS,20260529,042800,2.820,2.820,2.820,2.820
USDILS,20260529,042900,2.820,2.820,2.820,2.820
USDILS,20260529,043000,2.820,2.820,2.820,2.820
USDILS,20260529,043100,2.820,2.820,2.820,2.820
USDILS,20260529,043200,2.820,2.820,2.820,2.820
USDILS,20260529,043300,2.820,2.820,2.820,2.820
USDILS,20260529,043400,2.820,2.820,2.820,2.820
USDILS,20260529,043500,2.820,2.820,2.820,2.820
USDILS,20260529,043600,2.820,2.820,2.820,2.820
USDILS,20260529,043700,2.820,2.820,2.820,2.820
USDILS,20260529,043800,2.820,2.820,2.820,2.820
USDILS,20260529,043900,2.820,2.820,2.820,2.820
USDILS,20260529,044000,2.820,2.820,2.820,2.820
USDILS,20260529,044100,2.820,2.820,2.820,2.820
USDILS,20260529,044200,2.820,2.820,2.820,2.820
USDILS,20260529,044300,2.820,2.820,2.820,2.820
USDILS,20260529,044400,2.820,2.820,2.820,2.820
USDILS,20260529,044500,2.820,2.820,2.820,2.820
USDILS,20260529,044600,2.820,2.820,2.820,2.820
USDILS,20260529,044700,2.820,2.820,2.820,2.820
USDILS,20260529,044800,2.820,2.820,2.820,2.820
USDILS,20260529,044900,2.820,2.820,2.820,2.820
USDILS,20260529,045000,2.820,2.820,2.820,2.820
USDILS,20260529,045100,2.820,2.820,2.820,2.820
USDILS,20260529,045200,2.820,2.820,2.820,2.820
USDILS,20260529,045300,2.820,2.820,2.820,2.820
USDILS,20260529,045400,2.820,2.820,2.820,2.820
USDILS,20260529,045500,2.820,2.820,2.820,2.820
USDILS,20260529,045600,2.820,2.820,2.820,2.820
USDILS,20260529,045700,2.820,2.820,2.820,2.820
USDILS,20260529,045800,2.820,2.820,2.820,2.820
USDILS,20260529,045900,2.820,2.820,2.820,2.820
USDILS,20260529,050000,2.820,2.820,2.820,2.820
USDILS,20260529,050100,2.820,2.820,2.820,2.820
USDILS,20260529,050200,2.820,2.820,2.820,2.820
USDILS,20260529,050300,2.820,2.820,2.820,2.820
USDILS,20260529,050400,2.820,2.820,2.820,2.820
USDILS,20260529,050500,2.820,2.820,2.820,2.820
USDILS,20260529,050600,2.820,2.820,2.820,2.820
USDILS,20260529,050700,2.820,2.820,2.820,2.820
USDILS,20260529,050800,2.820,2.820,2.820,2.820
USDILS,20260529,050900,2.820,2.820,2.820,2.820
USDILS,20260529,051000,2.820,2.820,2.820,2.820
USDILS,20260529,051100,2.820,2.820,2.820,2.820
USDILS,20260529,051200,2.820,2.820,2.820,2.820
USDILS,20260529,051300,2.820,2.820,2.820,2.820
USDILS,20260529,051400,2.820,2.820,2.820,2.820
USDILS,20260529,051500,2.820,2.820,2.820,2.820
USDILS,20260529,051600,2.820,2.820,2.820,2.820
USDILS,20260529,051700,2.820,2.820,2.820,2.820
USDILS,20260529,051800,2.820,2.820,2.820,2.820
USDILS,20260529,051900,2.820,2.820,2.820,2.820
USDILS,20260529,052000,2.820,2.820,2.820,2.820
USDILS,20260529,052100,2.820,2.820,2.820,2.820
USDILS,20260529,052200,2.820,2.820,2.820,2.820
USDILS,20260529,052300,2.820,2.820,2.820,2.820
USDILS,20260529,052400,2.820,2.820,2.820,2.820
USDILS,20260529,052500,2.820,2.820,2.820,2.820
USDILS,20260529,052600,2.820,2.820,2.820,2.820
USDILS,20260529,052700,2.820,2.820,2.820,2.820
USDILS,20260529,052800,2.820,2.820,2.820,2.820
USDILS,20260529,052900,2.820,2.820,2.820,2.820
USDILS,20260529,053000,2.820,2.820,2.820,2.820
USDILS,20260529,053100,2.820,2.820,2.820,2.820
USDILS,20260529,053200,2.820,2.820,2.820,2.820
USDILS,20260529,053300,2.820,2.820,2.820,2.820
USDILS,20260529,053400,2.820,2.820,2.820,2.820
USDILS,20260529,053500,2.820,2.820,2.820,2.820
USDILS,20260529,053600,2.820,2.820,2.820,2.820
USDILS,20260529,053700,2.820,2.820,2.820,2.820
USDILS,20260529,053800,2.820,2.820,2.820,2.820
USDILS,20260529,053900,2.820,2.820,2.820,2.820
USDILS,20260529,054000,2.820,2.820,2.820,2.820
USDILS,20260529,054100,2.820,2.820,2.820,2.820
USDILS,20260529,054200,2.820,2.820,2.820,2.820
USDILS,20260529,054300,2.820,2.820,2.820,2.820
USDILS,20260529,054400,2.820,2.820,2.820,2.820
USDILS,20260529,054500,2.820,2.820,2.820,2.820
USDILS,20260529,054600,2.820,2.820,2.820,2.820
USDILS,20260529,054700,2.820,2.820,2.820,2.820
USDILS,20260529,054800,2.820,2.820,2.820,2.820
USDILS,20260529,054900,2.820,2.820,2.820,2.820
USDILS,20260529,055000,2.820,2.820,2.820,2.820
USDILS,20260529,055100,2.820,2.820,2.820,2.820
USDILS,20260529,055200,2.820,2.820,2.820,2.820
USDILS,20260529,055300,2.820,2.820,2.820,2.820
USDILS,20260529,055400,2.820,2.820,2.820,2.820
USDILS,20260529,055500,2.820,2.820,2.820,2.820
USDILS,20260529,055600,2.820,2.820,2.820,2.820
USDILS,20260529,055700,2.820,2.820,2.820,2.820
USDILS,20260529,055800,2.820,2.820,2.820,2.820
USDILS,20260529,055900,2.820,2.820,2.820,2.820
USDILS,20260529,060000,2.820,2.820,2.820,2.820
USDILS,20260529,060100,2.820,2.820,2.820,2.820
USDILS,20260529,060200,2.820,2.820,2.820,2.820
USDILS,20260529,060300,2.820,2.820,2.820,2.820
USDILS,20260529,060400,2.820,2.820,2.820,2.820
USDILS,20260529,060500,2.820,2.820,2.820,2.820
USDILS,20260529,060600,2.820,2.820,2.820,2.820
USDILS,20260529,060700,2.820,2.820,2.820,2.820
USDILS,20260529,060800,2.820,2.820,2.820,2.820
USDILS,20260529,060900,2.820,2.820,2.820,2.820
USDILS,20260529,061000,2.820,2.820,2.820,2.820
USDILS,20260529,061100,2.820,2.820,2.820,2.820
USDILS,20260529,061200,2.820,2.820,2.820,2.820
USDILS,20260529,061300,2.820,2.820,2.820,2.820
USDILS,20260529,061400,2.820,2.820,2.820,2.820
USDILS,20260529,061500,2.820,2.820,2.820,2.820
USDILS,20260529,061600,2.820,2.820,2.820,2.820
USDILS,20260529,061700,2.820,2.820,2.820,2.820
USDILS,20260529,061800,2.820,2.820,2.820,2.820
USDILS,20260529,061900,2.820,2.820,2.820,2.820
USDILS,20260529,062000,2.820,2.820,2.820,2.820
USDILS,20260529,062100,2.820,2.820,2.820,2.820
USDILS,20260529,062200,2.820,2.820,2.820,2.820
USDILS,20260529,062300,2.820,2.820,2.820,2.820
USDILS,20260529,062400,2.820,2.820,2.820,2.820
USDILS,20260529,062500,2.820,2.820,2.820,2.820
USDILS,20260529,062600,2.820,2.820,2.820,2.820
USDILS,20260529,062700,2.820,2.820,2.820,2.820
USDILS,20260529,062800,2.820,2.820,2.820,2.820
USDILS,20260529,062900,2.820,2.820,2.820,2.820
USDILS,20260529,063000,2.820,2.820,2.820,2.820
USDILS,20260529,063100,2.820,2.820,2.820,2.820
USDILS,20260529,063200,2.820,2.820,2.820,2.820
USDILS,20260529,063300,2.820,2.820,2.820,2.820
USDILS,20260529,063400,2.820,2.820,2.820,2.820
USDILS,20260529,063500,2.820,2.820,2.820,2.820
USDILS,20260529,063600,2.820,2.820,2.820,2.820
USDILS,20260529,063700,2.820,2.820,2.820,2.820
USDILS,20260529,063800,2.820,2.820,2.820,2.820
USDILS,20260529,063900,2.820,2.820,2.820,2.820
USDILS,20260529,064000,2.820,2.820,2.820,2.820
USDILS,20260529,064100,2.820,2.820,2.820,2.820
USDILS,20260529,064200,2.820,2.820,2.820,2.820
USDILS,20260529,064300,2.820,2.820,2.820,2.820
USDILS,20260529,064400,2.820,2.820,2.820,2.820
USDILS,20260529,064500,2.820,2.820,2.820,2.820
USDILS,20260529,064600,2.820,2.820,2.820,2.820
USDILS,20260529,064700,2.820,2.820,2.820,2.820
USDILS,20260529,064800,2.820,2.820,2.820,2.820
USDILS,20260529,064900,2.820,2.820,2.820,2.820
USDILS,20260529,065000,2.820,2.820,2.820,2.820
USDILS,20260529,065100,2.820,2.820,2.820,2.820
USDILS,20260529,065200,2.820,2.820,2.820,2.820
USDILS,20260529,065300,2.820,2.820,2.820,2.820
USDILS,20260529,065400,2.820,2.820,2.820,2.820
USDILS,20260529,065500,2.820,2.820,2.820,2.820
USDILS,20260529,065600,2.820,2.820,2.820,2.820
USDILS,20260529,065700,2.820,2.820,2.820,2.820
USDILS,20260529,065800,2.820,2.820,2.820,2.820
USDILS,20260529,065900,2.820,2.820,2.820,2.820
USDILS,20260529,070000,2.820,2.820,2.820,2.820
USDILS,20260529,070100,2.820,2.820,2.820,2.820
USDILS,20260529,070200,2.820,2.820,2.820,2.820
USDILS,20260529,070300,2.820,2.820,2.820,2.820
USDILS,20260529,070400,2.820,2.820,2.820,2.820
USDILS,20260529,070500,2.820,2.820,2.820,2.820
USDILS,20260529,070600,2.820,2.820,2.820,2.820
USDILS,20260529,070700,2.820,2.820,2.820,2.820
USDILS,20260529,070800,2.820,2.820,2.820,2.820
USDILS,20260529,070900,2.820,2.820,2.820,2.820
USDILS,20260529,071000,2.820,2.820,2.820,2.820
USDILS,20260529,071100,2.820,2.820,2.820,2.820
USDILS,20260529,071200,2.820,2.820,2.820,2.820
USDILS,20260529,071300,2.820,2.820,2.820,2.820
USDILS,20260529,071400,2.820,2.820,2.820,2.820
USDILS,20260529,071500,2.820,2.820,2.820,2.820
USDILS,20260529,071600,2.820,2.820,2.820,2.820
USDILS,20260529,071700,2.820,2.820,2.820,2.820
USDILS,20260529,071800,2.820,2.820,2.820,2.820
USDILS,20260529,071900,2.820,2.820,2.820,2.820
USDILS,20260529,072000,2.820,2.820,2.820,2.820
USDILS,20260529,072100,2.820,2.820,2.820,2.820
USDILS,20260529,072200,2.820,2.820,2.820,2.820
USDILS,20260529,072300,2.820,2.820,2.820,2.820
USDILS,20260529,072400,2.820,2.820,2.820,2.820
USDILS,20260529,072500,2.820,2.820,2.820,2.820
USDILS,20260529,072600,2.820,2.820,2.820,2.820
USDILS,20260529,072700,2.820,2.820,2.820,2.820
USDILS,20260529,072800,2.820,2.820,2.820,2.820
USDILS,20260529,072900,2.820,2.820,2.820,2.820
USDILS,20260529,073000,2.820,2.820,2.820,2.820
USDILS,20260529,073100,2.820,2.820,2.820,2.820
USDILS,20260529,073200,2.820,2.820,2.820,2.820
USDILS,20260529,073300,2.820,2.820,2.820,2.820
USDILS,20260529,073400,2.820,2.820,2.820,2.820
USDILS,20260529,073500,2.820,2.820,2.820,2.820
USDILS,20260529,073600,2.820,2.820,2.820,2.820
USDILS,20260529,073700,2.820,2.820,2.820,2.820
USDILS,20260529,073800,2.820,2.820,2.820,2.820
USDILS,20260529,073900,2.820,2.820,2.820,2.820
USDILS,20260529,074000,2.820,2.820,2.820,2.820
USDILS,20260529,074100,2.820,2.820,2.820,2.820
USDILS,20260529,074200,2.820,2.820,2.820,2.820
USDILS,20260529,074300,2.820,2.820,2.820,2.820
USDILS,20260529,074400,2.820,2.820,2.820,2.820
USDILS,20260529,074500,2.820,2.820,2.820,2.820
USDILS,20260529,074600,2.820,2.820,2.820,2.820
USDILS,20260529,074700,2.820,2.820,2.820,2.820
USDILS,20260529,074800,2.820,2.820,2.820,2.820
USDILS,20260529,074900,2.820,2.820,2.820,2.820
USDILS,20260529,075000,2.820,2.820,2.820,2.820
USDILS,20260529,075100,2.820,2.820,2.820,2.820
USDILS,20260529,075200,2.820,2.820,2.820,2.820
USDILS,20260529,075300,2.820,2.820,2.820,2.820
USDILS,20260529,075400,2.820,2.820,2.820,2.820
USDILS,20260529,075500,2.820,2.820,2.820,2.820
USDILS,20260529,075600,2.820,2.820,2.820,2.820
USDILS,20260529,075700,2.820,2.820,2.820,2.820
USDILS,20260529,075800,2.820,2.820,2.820,2.820
USDILS,20260529,075900,2.820,2.820,2.820,2.820
USDILS,20260529,080000,2.820,2.820,2.820,2.820
USDILS,20260529,080100,2.820,2.820,2.820,2.820
USDILS,20260529,080200,2.821,2.822,2.821,2.822
USDILS,20260529,080300,2.823,2.823,2.823,2.823
USDILS,20260529,080400,2.822,2.822,2.822,2.822
USDILS,20260529,080500,2.820,2.820,2.820,2.820
USDILS,20260529,080600,2.820,2.820,2.820,2.820
USDILS,20260529,080700,2.820,2.821,2.820,2.821
USDILS,20260529,080800,2.821,2.821,2.821,2.821
USDILS,20260529,080900,2.820,2.820,2.820,2.820
USDILS,20260529,081000,2.820,2.820,2.820,2.820
USDILS,20260529,081100,2.820,2.820,2.820,2.820
USDILS,20260529,081200,2.819,2.819,2.819,2.819
USDILS,20260529,081300,2.819,2.819,2.819,2.819
USDILS,20260529,081400,2.819,2.819,2.819,2.819
USDILS,20260529,081500,2.819,2.819,2.819,2.819
USDILS,20260529,081600,2.819,2.819,2.818,2.818
USDILS,20260529,081700,2.818,2.818,2.818,2.818
USDILS,20260529,081800,2.819,2.819,2.819,2.819
USDILS,20260529,081900,2.819,2.819,2.819,2.819
USDILS,20260529,082000,2.818,2.818,2.818,2.818
USDILS,20260529,082100,2.818,2.818,2.818,2.818
USDILS,20260529,082200,2.818,2.818,2.816,2.816
USDILS,20260529,082300,2.815,2.815,2.814,2.815
USDILS,20260529,082400,2.816,2.816,2.816,2.816
USDILS,20260529,082500,2.816,2.816,2.816,2.816
USDILS,20260529,082600,2.815,2.816,2.815,2.816
USDILS,20260529,082700,2.816,2.816,2.816,2.816
USDILS,20260529,082800,2.816,2.816,2.816,2.816
USDILS,20260529,082900,2.817,2.817,2.817,2.817
USDILS,20260529,083000,2.817,2.818,2.817,2.818
USDILS,20260529,083100,2.817,2.818,2.817,2.818
USDILS,20260529,083200,2.817,2.817,2.817,2.817
USDILS,20260529,083300,2.817,2.817,2.817,2.817
USDILS,20260529,083400,2.817,2.817,2.817,2.817
USDILS,20260529,083500,2.817,2.817,2.815,2.815
USDILS,20260529,083600,2.816,2.816,2.816,2.816
USDILS,20260529,083700,2.816,2.816,2.816,2.816
USDILS,20260529,083800,2.816,2.817,2.816,2.817
USDILS,20260529,083900,2.817,2.817,2.817,2.817
USDILS,20260529,084000,2.817,2.817,2.817,2.817
USDILS,20260529,084100,2.817,2.817,2.817,2.817
USDILS,20260529,084200,2.817,2.817,2.817,2.817
USDILS,20260529,084300,2.816,2.816,2.816,2.816
USDILS,20260529,084400,2.816,2.816,2.816,2.816
USDILS,20260529,084500,2.816,2.816,2.816,2.816
USDILS,20260529,084600,2.816,2.816,2.815,2.815
USDILS,20260529,084700,2.815,2.815,2.815,2.815
USDILS,20260529,084800,2.814,2.814,2.814,2.814
USDILS,20260529,084900,2.814,2.814,2.814,2.814
USDILS,20260529,085000,2.814,2.814,2.814,2.814
USDILS,20260529,085100,2.814,2.814,2.813,2.813
USDILS,20260529,085200,2.813,2.813,2.813,2.813
USDILS,20260529,085300,2.813,2.813,2.813,2.813
USDILS,20260529,085400,2.813,2.813,2.813,2.813
USDILS,20260529,085500,2.813,2.813,2.813,2.813
USDILS,20260529,085600,2.813,2.813,2.813,2.813
USDILS,20260529,085700,2.812,2.812,2.811,2.811
USDILS,20260529,085800,2.810,2.810,2.808,2.808
USDILS,20260529,085900,2.808,2.808,2.808,2.808
USDILS,20260529,090000,2.808,2.808,2.808,2.808
USDILS,20260529,090100,2.808,2.808,2.808,2.808
USDILS,20260529,090200,2.808,2.808,2.808,2.808
USDILS,20260529,090300,2.809,2.809,2.808,2.808
USDILS,20260529,090400,2.808,2.808,2.808,2.808
USDILS,20260529,090500,2.808,2.808,2.808,2.808
USDILS,20260529,090600,2.808,2.808,2.808,2.808
USDILS,20260529,090700,2.808,2.808,2.808,2.808
USDILS,20260529,090800,2.808,2.808,2.808,2.808
USDILS,20260529,090900,2.808,2.808,2.808,2.808
USDILS,20260529,091000,2.808,2.808,2.808,2.808
USDILS,20260529,091100,2.808,2.808,2.808,2.808
USDILS,20260529,091200,2.808,2.808,2.808,2.808
USDILS,20260529,091300,2.808,2.808,2.808,2.808
USDILS,20260529,091400,2.809,2.809,2.809,2.809
USDILS,20260529,091500,2.809,2.809,2.808,2.809
USDILS,20260529,091600,2.809,2.809,2.809,2.809
USDILS,20260529,091700,2.809,2.809,2.809,2.809
USDILS,20260529,091800,2.809,2.809,2.809,2.809
USDILS,20260529,091900,2.809,2.809,2.809,2.809
USDILS,20260529,092000,2.809,2.809,2.809,2.809
USDILS,20260529,092100,2.809,2.809,2.809,2.809
USDILS,20260529,092200,2.809,2.810,2.809,2.810
USDILS,20260529,092300,2.810,2.810,2.810,2.810
USDILS,20260529,092400,2.810,2.810,2.810,2.810
USDILS,20260529,092500,2.811,2.811,2.811,2.811
USDILS,20260529,092600,2.810,2.810,2.810,2.810
USDILS,20260529,092700,2.810,2.810,2.810,2.810
USDILS,20260529,092800,2.810,2.811,2.810,2.811
USDILS,20260529,092900,2.811,2.811,2.811,2.811
USDILS,20260529,093000,2.810,2.810,2.810,2.810
USDILS,20260529,093100,2.810,2.810,2.810,2.810
USDILS,20260529,093200,2.810,2.810,2.810,2.810
USDILS,20260529,093300,2.810,2.810,2.810,2.810
USDILS,20260529,093400,2.810,2.810,2.810,2.810
USDILS,20260529,093500,2.809,2.810,2.809,2.810
USDILS,20260529,093600,2.810,2.810,2.810,2.810
USDILS,20260529,093700,2.810,2.810,2.810,2.810
USDILS,20260529,093800,2.810,2.810,2.809,2.809
USDILS,20260529,093900,2.809,2.809,2.809,2.809
USDILS,20260529,094000,2.810,2.810,2.810,2.810
USDILS,20260529,094100,2.810,2.810,2.810,2.810
USDILS,20260529,094200,2.810,2.810,2.809,2.809
USDILS,20260529,094300,2.809,2.809,2.809,2.809
USDILS,20260529,094400,2.809,2.809,2.809,2.809
USDILS,20260529,094500,2.809,2.809,2.809,2.809
USDILS,20260529,094600,2.809,2.809,2.809,2.809
USDILS,20260529,094700,2.809,2.809,2.809,2.809
USDILS,20260529,094800,2.808,2.809,2.808,2.809
USDILS,20260529,094900,2.810,2.810,2.810,2.810
USDILS,20260529,095000,2.810,2.810,2.810,2.810
USDILS,20260529,095100,2.810,2.810,2.810,2.810
USDILS,20260529,095200,2.810,2.810,2.810,2.810
USDILS,20260529,095300,2.810,2.810,2.810,2.810
USDILS,20260529,095400,2.810,2.810,2.810,2.810
USDILS,20260529,095500,2.810,2.810,2.809,2.809
USDILS,20260529,095600,2.809,2.809,2.809,2.809
USDILS,20260529,095700,2.809,2.809,2.809,2.809
USDILS,20260529,095800,2.809,2.809,2.809,2.809
USDILS,20260529,095900,2.809,2.809,2.809,2.809
USDILS,20260529,100000,2.809,2.809,2.809,2.809
USDILS,20260529,100100,2.810,2.810,2.810,2.810
USDILS,20260529,100200,2.810,2.810,2.810,2.810
USDILS,20260529,100300,2.810,2.810,2.810,2.810
USDILS,20260529,100400,2.810,2.810,2.810,2.810
USDILS,20260529,100500,2.809,2.809,2.809,2.809
USDILS,20260529,100600,2.809,2.809,2.809,2.809
USDILS,20260529,100700,2.809,2.811,2.809,2.811
USDILS,20260529,100800,2.811,2.811,2.811,2.811
USDILS,20260529,100900,2.811,2.811,2.811,2.811
USDILS,20260529,101000,2.811,2.811,2.811,2.811
USDILS,20260529,101100,2.811,2.811,2.811,2.811
USDILS,20260529,101200,2.811,2.811,2.811,2.811
USDILS,20260529,101300,2.811,2.811,2.811,2.811
USDILS,20260529,101400,2.810,2.810,2.810,2.810
USDILS,20260529,101500,2.810,2.810,2.810,2.810
USDILS,20260529,101600,2.810,2.810,2.810,2.810
USDILS,20260529,101700,2.810,2.810,2.810,2.810
USDILS,20260529,101800,2.810,2.810,2.810,2.810
USDILS,20260529,101900,2.810,2.810,2.809,2.809
USDILS,20260529,102000,2.809,2.809,2.809,2.809
USDILS,20260529,102100,2.809,2.809,2.809,2.809
USDILS,20260529,102200,2.809,2.809,2.809,2.809
USDILS,20260529,102300,2.809,2.809,2.809,2.809
USDILS,20260529,102400,2.808,2.808,2.808,2.808
USDILS,20260529,102500,2.808,2.808,2.808,2.808
USDILS,20260529,102600,2.809,2.809,2.809,2.809
USDILS,20260529,102700,2.809,2.809,2.809,2.809
USDILS,20260529,102800,2.809,2.809,2.809,2.809
USDILS,20260529,102900,2.809,2.809,2.809,2.809
USDILS,20260529,103000,2.809,2.809,2.809,2.809
USDILS,20260529,103100,2.809,2.809,2.809,2.809
USDILS,20260529,103200,2.809,2.809,2.809,2.809
USDILS,20260529,103300,2.809,2.809,2.809,2.809
USDILS,20260529,103400,2.809,2.809,2.809,2.809
USDILS,20260529,103500,2.809,2.809,2.808,2.808
USDILS,20260529,103600,2.808,2.808,2.808,2.808
USDILS,20260529,103700,2.808,2.808,2.808,2.808
USDILS,20260529,103800,2.808,2.808,2.808,2.808
USDILS,20260529,103900,2.808,2.808,2.808,2.808
USDILS,20260529,104000,2.808,2.808,2.808,2.808
USDILS,20260529,104100,2.808,2.808,2.808,2.808
USDILS,20260529,104200,2.808,2.808,2.808,2.808
USDILS,20260529,104300,2.808,2.808,2.808,2.808
USDILS,20260529,104400,2.808,2.808,2.808,2.808
USDILS,20260529,104500,2.808,2.808,2.808,2.808
USDILS,20260529,104600,2.808,2.808,2.808,2.808
USDILS,20260529,104700,2.808,2.808,2.808,2.808
USDILS,20260529,104800,2.808,2.808,2.808,2.808
USDILS,20260529,104900,2.808,2.808,2.808,2.808
USDILS,20260529,105000,2.808,2.808,2.808,2.808
USDILS,20260529,105100,2.808,2.808,2.808,2.808
USDILS,20260529,105200,2.808,2.808,2.808,2.808
USDILS,20260529,105300,2.808,2.808,2.808,2.808
USDILS,20260529,105400,2.808,2.808,2.808,2.808
USDILS,20260529,105500,2.808,2.808,2.808,2.808
USDILS,20260529,105600,2.808,2.808,2.808,2.808
USDILS,20260529,105700,2.808,2.808,2.808,2.808
USDILS,20260529,105800,2.809,2.809,2.809,2.809
USDILS,20260529,105900,2.809,2.809,2.809,2.809
USDILS,20260529,110000,2.809,2.809,2.809,2.809
USDILS,20260529,110100,2.809,2.809,2.809,2.809
USDILS,20260529,110200,2.809,2.809,2.809,2.809
USDILS,20260529,110300,2.809,2.809,2.809,2.809
USDILS,20260529,110400,2.809,2.809,2.809,2.809
USDILS,20260529,110500,2.808,2.808,2.808,2.808
USDILS,20260529,110600,2.808,2.808,2.808,2.808
USDILS,20260529,110700,2.808,2.808,2.808,2.808
USDILS,20260529,110800,2.808,2.808,2.808,2.808
USDILS,20260529,110900,2.808,2.808,2.808,2.808
USDILS,20260529,111000,2.808,2.808,2.808,2.808
USDILS,20260529,111100,2.808,2.808,2.808,2.808
USDILS,20260529,111200,2.808,2.808,2.806,2.806
USDILS,20260529,111300,2.806,2.806,2.806,2.806
USDILS,20260529,111400,2.806,2.806,2.806,2.806
USDILS,20260529,111500,2.806,2.806,2.806,2.806
USDILS,20260529,111600,2.807,2.807,2.807,2.807
USDILS,20260529,111700,2.807,2.807,2.807,2.807
USDILS,20260529,111800,2.807,2.807,2.806,2.806
USDILS,20260529,111900,2.806,2.806,2.806,2.806
USDILS,20260529,112000,2.806,2.806,2.806,2.806
USDILS,20260529,112100,2.806,2.806,2.806,2.806
USDILS,20260529,112200,2.806,2.806,2.806,2.806
USDILS,20260529,112300,2.805,2.805,2.805,2.805
USDILS,20260529,112400,2.805,2.805,2.805,2.805
USDILS,20260529,112500,2.804,2.804,2.804,2.804
USDILS,20260529,112600,2.804,2.804,2.803,2.803
USDILS,20260529,112700,2.803,2.803,2.803,2.803
USDILS,20260529,112800,2.803,2.803,2.802,2.803
USDILS,20260529,112900,2.803,2.803,2.803,2.803
USDILS,20260529,113000,2.803,2.803,2.803,2.803
USDILS,20260529,113100,2.802,2.802,2.802,2.802
USDILS,20260529,113200,2.802,2.802,2.802,2.802
USDILS,20260529,113300,2.802,2.803,2.802,2.803
USDILS,20260529,113400,2.803,2.803,2.803,2.803
USDILS,20260529,113500,2.803,2.803,2.803,2.803
USDILS,20260529,113600,2.803,2.803,2.803,2.803
USDILS,20260529,113700,2.803,2.803,2.803,2.803
USDILS,20260529,113800,2.803,2.803,2.802,2.802
USDILS,20260529,113900,2.801,2.801,2.800,2.800
USDILS,20260529,114000,2.800,2.800,2.799,2.799
USDILS,20260529,114100,2.799,2.799,2.799,2.799
USDILS,20260529,114200,2.799,2.799,2.799,2.799
USDILS,20260529,114300,2.799,2.799,2.799,2.799
USDILS,20260529,114400,2.799,2.799,2.799,2.799
USDILS,20260529,114500,2.798,2.798,2.798,2.798
USDILS,20260529,114600,2.798,2.798,2.798,2.798
USDILS,20260529,114700,2.798,2.798,2.798,2.798
USDILS,20260529,114800,2.798,2.798,2.798,2.798
USDILS,20260529,114900,2.798,2.798,2.798,2.798
USDILS,20260529,115000,2.798,2.798,2.798,2.798
USDILS,20260529,115100,2.799,2.799,2.799,2.799
USDILS,20260529,115200,2.799,2.799,2.799,2.799
USDILS,20260529,115300,2.798,2.798,2.798,2.798
USDILS,20260529,115400,2.798,2.798,2.798,2.798
USDILS,20260529,115500,2.798,2.798,2.798,2.798
USDILS,20260529,115600,2.798,2.798,2.798,2.798
USDILS,20260529,115700,2.798,2.798,2.798,2.798
USDILS,20260529,115800,2.798,2.798,2.798,2.798
USDILS,20260529,115900,2.798,2.798,2.798,2.798
USDILS,20260529,120000,2.799,2.799,2.799,2.799
USDILS,20260529,120100,2.799,2.800,2.799,2.800
USDILS,20260529,120200,2.800,2.800,2.800,2.800
USDILS,20260529,120300,2.800,2.800,2.800,2.800
USDILS,20260529,120400,2.801,2.801,2.801,2.801
USDILS,20260529,120500,2.801,2.801,2.801,2.801
USDILS,20260529,120600,2.801,2.801,2.801,2.801
USDILS,20260529,120700,2.801,2.801,2.801,2.801
USDILS,20260529,120800,2.800,2.800,2.800,2.800
USDILS,20260529,120900,2.800,2.800,2.800,2.800
USDILS,20260529,121000,2.800,2.800,2.800,2.800
USDILS,20260529,121100,2.800,2.800,2.800,2.800
USDILS,20260529,121200,2.800,2.800,2.800,2.800
USDILS,20260529,121300,2.800,2.800,2.800,2.800
USDILS,20260529,121400,2.800,2.800,2.800,2.800
USDILS,20260529,121500,2.800,2.800,2.800,2.800
USDILS,20260529,121600,2.800,2.800,2.800,2.800
USDILS,20260529,121700,2.800,2.800,2.800,2.800
USDILS,20260529,121800,2.799,2.799,2.799,2.799
USDILS,20260529,121900,2.800,2.800,2.800,2.800
USDILS,20260529,122000,2.799,2.799,2.799,2.799
USDILS,20260529,122100,2.799,2.799,2.799,2.799
USDILS,20260529,122200,2.799,2.799,2.799,2.799
USDILS,20260529,122300,2.799,2.799,2.798,2.798
USDILS,20260529,122400,2.798,2.798,2.798,2.798
USDILS,20260529,122500,2.798,2.798,2.798,2.798
USDILS,20260529,122600,2.798,2.798,2.798,2.798
USDILS,20260529,122700,2.798,2.798,2.798,2.798
USDILS,20260529,122800,2.798,2.798,2.798,2.798
USDILS,20260529,122900,2.798,2.798,2.798,2.798
USDILS,20260529,123000,2.799,2.799,2.799,2.799
USDILS,20260529,123100,2.799,2.799,2.799,2.799
USDILS,20260529,123200,2.799,2.799,2.799,2.799
USDILS,20260529,123300,2.799,2.799,2.799,2.799
USDILS,20260529,123400,2.799,2.799,2.799,2.799
USDILS,20260529,123500,2.799,2.799,2.799,2.799
USDILS,20260529,123600,2.799,2.799,2.799,2.799
USDILS,20260529,123700,2.800,2.800,2.800,2.800
USDILS,20260529,123800,2.800,2.800,2.800,2.800
USDILS,20260529,123900,2.800,2.801,2.800,2.801
USDILS,20260529,124000,2.802,2.802,2.802,2.802
USDILS,20260529,124100,2.802,2.803,2.802,2.803
USDILS,20260529,124200,2.803,2.803,2.803,2.803
USDILS,20260529,124300,2.803,2.804,2.803,2.804
USDILS,20260529,124400,2.804,2.804,2.804,2.804
USDILS,20260529,124500,2.803,2.803,2.803,2.803
USDILS,20260529,124600,2.803,2.803,2.803,2.803
USDILS,20260529,124700,2.803,2.803,2.803,2.803
USDILS,20260529,124800,2.803,2.803,2.803,2.803
USDILS,20260529,124900,2.803,2.803,2.803,2.803
USDILS,20260529,125000,2.804,2.804,2.804,2.804
USDILS,20260529,125100,2.804,2.804,2.804,2.804
USDILS,20260529,125200,2.804,2.804,2.803,2.803
USDILS,20260529,125300,2.803,2.803,2.803,2.803
USDILS,20260529,125400,2.803,2.803,2.803,2.803
USDILS,20260529,125500,2.802,2.803,2.802,2.803
USDILS,20260529,125600,2.803,2.803,2.803,2.803
USDILS,20260529,125700,2.803,2.803,2.803,2.803
USDILS,20260529,125800,2.803,2.803,2.803,2.803
USDILS,20260529,125900,2.803,2.803,2.803,2.803
USDILS,20260529,130000,2.802,2.802,2.802,2.802
USDILS,20260529,130100,2.802,2.802,2.802,2.802
USDILS,20260529,130200,2.803,2.803,2.803,2.803
USDILS,20260529,130300,2.803,2.803,2.803,2.803
USDILS,20260529,130400,2.803,2.804,2.803,2.804
USDILS,20260529,130500,2.804,2.804,2.804,2.804
USDILS,20260529,130600,2.803,2.803,2.803,2.803
USDILS,20260529,130700,2.804,2.804,2.804,2.804
USDILS,20260529,130800,2.804,2.804,2.804,2.804
USDILS,20260529,130900,2.804,2.804,2.804,2.804
USDILS,20260529,131000,2.804,2.805,2.804,2.805
USDILS,20260529,131100,2.805,2.806,2.805,2.806
USDILS,20260529,131200,2.806,2.806,2.806,2.806
USDILS,20260529,131300,2.807,2.807,2.807,2.807
USDILS,20260529,131400,2.807,2.807,2.807,2.807
USDILS,20260529,131500,2.807,2.807,2.807,2.807
USDILS,20260529,131600,2.807,2.807,2.807,2.807
USDILS,20260529,131700,2.807,2.807,2.807,2.807
USDILS,20260529,131800,2.807,2.807,2.807,2.807
USDILS,20260529,131900,2.807,2.807,2.806,2.806
USDILS,20260529,132000,2.806,2.806,2.806,2.806
USDILS,20260529,132100,2.806,2.806,2.806,2.806
USDILS,20260529,132200,2.805,2.805,2.805,2.805
USDILS,20260529,132300,2.805,2.805,2.805,2.805
USDILS,20260529,132400,2.805,2.805,2.805,2.805
USDILS,20260529,132500,2.805,2.806,2.805,2.806
USDILS,20260529,132600,2.806,2.806,2.806,2.806
USDILS,20260529,132700,2.806,2.806,2.806,2.806
USDILS,20260529,132800,2.806,2.806,2.806,2.806
USDILS,20260529,132900,2.806,2.806,2.806,2.806
USDILS,20260529,133000,2.806,2.806,2.806,2.806
USDILS,20260529,133100,2.807,2.807,2.807,2.807
USDILS,20260529,133200,2.807,2.807,2.807,2.807
USDILS,20260529,133300,2.807,2.807,2.807,2.807
USDILS,20260529,133400,2.807,2.807,2.807,2.807
USDILS,20260529,133500,2.807,2.807,2.807,2.807
USDILS,20260529,133600,2.807,2.807,2.807,2.807
USDILS,20260529,133700,2.806,2.807,2.806,2.807
USDILS,20260529,133800,2.807,2.807,2.807,2.807
USDILS,20260529,133900,2.807,2.807,2.807,2.807
USDILS,20260529,134000,2.807,2.807,2.807,2.807
USDILS,20260529,134100,2.807,2.807,2.807,2.807
USDILS,20260529,134200,2.807,2.807,2.807,2.807
USDILS,20260529,134300,2.807,2.807,2.807,2.807
USDILS,20260529,134400,2.807,2.807,2.807,2.807
USDILS,20260529,134500,2.807,2.807,2.807,2.807
USDILS,20260529,134600,2.807,2.807,2.807,2.807
USDILS,20260529,134700,2.806,2.806,2.806,2.806
USDILS,20260529,134800,2.806,2.806,2.805,2.805
USDILS,20260529,134900,2.805,2.805,2.805,2.805
USDILS,20260529,135000,2.805,2.805,2.805,2.805
USDILS,20260529,135100,2.805,2.805,2.805,2.805
USDILS,20260529,135200,2.805,2.805,2.805,2.805
USDILS,20260529,135300,2.805,2.807,2.805,2.807
USDILS,20260529,135400,2.806,2.806,2.806,2.806
USDILS,20260529,135500,2.806,2.806,2.805,2.805
USDILS,20260529,135600,2.805,2.805,2.805,2.805
USDILS,20260529,135700,2.805,2.805,2.805,2.805
USDILS,20260529,135800,2.805,2.805,2.805,2.805
USDILS,20260529,135900,2.804,2.804,2.804,2.804
USDILS,20260529,140000,2.804,2.804,2.804,2.804
USDILS,20260529,140100,2.804,2.804,2.804,2.804
USDILS,20260529,140200,2.804,2.804,2.804,2.804
USDILS,20260529,140300,2.804,2.804,2.804,2.804
USDILS,20260529,140400,2.804,2.804,2.804,2.804
USDILS,20260529,140500,2.804,2.804,2.804,2.804
USDILS,20260529,140600,2.803,2.803,2.803,2.803
USDILS,20260529,140700,2.804,2.804,2.804,2.804
USDILS,20260529,140800,2.804,2.804,2.804,2.804
USDILS,20260529,140900,2.805,2.805,2.805,2.805
USDILS,20260529,141000,2.805,2.805,2.804,2.804
USDILS,20260529,141100,2.804,2.804,2.804,2.804
USDILS,20260529,141200,2.804,2.804,2.804,2.804
USDILS,20260529,141300,2.804,2.804,2.804,2.804
USDILS,20260529,141400,2.804,2.804,2.804,2.804
USDILS,20260529,141500,2.804,2.804,2.804,2.804
USDILS,20260529,141600,2.804,2.804,2.804,2.804
USDILS,20260529,141700,2.804,2.804,2.804,2.804
USDILS,20260529,141800,2.804,2.804,2.804,2.804
USDILS,20260529,141900,2.804,2.804,2.804,2.804
USDILS,20260529,142000,2.804,2.805,2.804,2.805
USDILS,20260529,142100,2.805,2.805,2.805,2.805
USDILS,20260529,142200,2.805,2.805,2.805,2.805
USDILS,20260529,142300,2.805,2.805,2.805,2.805
USDILS,20260529,142400,2.805,2.805,2.805,2.805
USDILS,20260529,142500,2.805,2.805,2.805,2.805
USDILS,20260529,142600,2.804,2.804,2.804,2.804
USDILS,20260529,142700,2.804,2.804,2.804,2.804
USDILS,20260529,142800,2.804,2.804,2.804,2.804
USDILS,20260529,142900,2.804,2.804,2.804,2.804
USDILS,20260529,143000,2.803,2.803,2.803,2.803
USDILS,20260529,143100,2.803,2.803,2.803,2.803
USDILS,20260529,143200,2.803,2.803,2.803,2.803
USDILS,20260529,143300,2.803,2.803,2.803,2.803
USDILS,20260529,143400,2.804,2.804,2.803,2.803
USDILS,20260529,143500,2.803,2.803,2.803,2.803
USDILS,20260529,143600,2.803,2.803,2.803,2.803
USDILS,20260529,143700,2.803,2.803,2.803,2.803
USDILS,20260529,143800,2.803,2.803,2.803,2.803
USDILS,20260529,143900,2.803,2.803,2.803,2.803
USDILS,20260529,144000,2.803,2.803,2.803,2.803
USDILS,20260529,144100,2.802,2.802,2.802,2.802
USDILS,20260529,144200,2.802,2.802,2.802,2.802
USDILS,20260529,144300,2.802,2.802,2.802,2.802
USDILS,20260529,144400,2.802,2.802,2.802,2.802
USDILS,20260529,144500,2.802,2.802,2.802,2.802
USDILS,20260529,144600,2.802,2.802,2.802,2.802
USDILS,20260529,144700,2.801,2.801,2.801,2.801
USDILS,20260529,144800,2.801,2.801,2.801,2.801
USDILS,20260529,144900,2.801,2.802,2.801,2.802
USDILS,20260529,145000,2.802,2.802,2.802,2.802
USDILS,20260529,145100,2.801,2.802,2.801,2.802
USDILS,20260529,145200,2.801,2.801,2.801,2.801
USDILS,20260529,145300,2.801,2.801,2.801,2.801
USDILS,20260529,145400,2.801,2.801,2.801,2.801
USDILS,20260529,145500,2.801,2.801,2.801,2.801
USDILS,20260529,145600,2.801,2.801,2.801,2.801
USDILS,20260529,145700,2.801,2.801,2.801,2.801
USDILS,20260529,145800,2.801,2.801,2.801,2.801
USDILS,20260529,145900,2.801,2.801,2.801,2.801
USDILS,20260529,150000,2.800,2.800,2.800,2.800
USDILS,20260529,150100,2.800,2.801,2.800,2.801
USDILS,20260529,150200,2.801,2.801,2.801,2.801
USDILS,20260529,150300,2.801,2.801,2.801,2.801
USDILS,20260529,150400,2.801,2.801,2.801,2.801
USDILS,20260529,150500,2.801,2.801,2.801,2.801
USDILS,20260529,150600,2.801,2.801,2.801,2.801
USDILS,20260529,150700,2.801,2.801,2.801,2.801
USDILS,20260529,150800,2.801,2.801,2.801,2.801
USDILS,20260529,150900,2.801,2.801,2.801,2.801
USDILS,20260529,151000,2.801,2.801,2.801,2.801
USDILS,20260529,151100,2.801,2.801,2.801,2.801
USDILS,20260529,151200,2.801,2.801,2.801,2.801
USDILS,20260529,151300,2.801,2.801,2.801,2.801
USDILS,20260529,151400,2.801,2.801,2.801,2.801
USDILS,20260529,151500,2.801,2.802,2.801,2.802
USDILS,20260529,151600,2.802,2.802,2.802,2.802
USDILS,20260529,151700,2.802,2.802,2.802,2.802
USDILS,20260529,151800,2.803,2.803,2.803,2.803
USDILS,20260529,151900,2.803,2.803,2.802,2.802
USDILS,20260529,152000,2.802,2.802,2.802,2.802
USDILS,20260529,152100,2.802,2.803,2.802,2.803
USDILS,20260529,152200,2.802,2.802,2.802,2.802
USDILS,20260529,152300,2.802,2.802,2.802,2.802
USDILS,20260529,152400,2.802,2.802,2.802,2.802
USDILS,20260529,152500,2.802,2.803,2.802,2.803
USDILS,20260529,152600,2.802,2.802,2.801,2.801
USDILS,20260529,152700,2.801,2.801,2.801,2.801
USDILS,20260529,152800,2.801,2.801,2.801,2.801
USDILS,20260529,152900,2.801,2.801,2.801,2.801
USDILS,20260529,153000,2.801,2.801,2.801,2.801
USDILS,20260529,153100,2.801,2.801,2.801,2.801
USDILS,20260529,153200,2.802,2.802,2.801,2.801
USDILS,20260529,153300,2.801,2.801,2.801,2.801
USDILS,20260529,153400,2.801,2.801,2.801,2.801
USDILS,20260529,153500,2.801,2.801,2.801,2.801
USDILS,20260529,153600,2.801,2.801,2.801,2.801
USDILS,20260529,153700,2.801,2.801,2.801,2.801
USDILS,20260529,153800,2.801,2.801,2.801,2.801
USDILS,20260529,153900,2.801,2.801,2.801,2.801
USDILS,20260529,154000,2.801,2.801,2.801,2.801
USDILS,20260529,154100,2.801,2.801,2.801,2.801
USDILS,20260529,154200,2.801,2.801,2.801,2.801
USDILS,20260529,154300,2.801,2.801,2.801,2.801
USDILS,20260529,154400,2.801,2.801,2.801,2.801
USDILS,20260529,154500,2.801,2.801,2.801,2.801
USDILS,20260529,154600,2.801,2.801,2.801,2.801
USDILS,20260529,154700,2.801,2.801,2.801,2.801
USDILS,20260529,154800,2.801,2.801,2.801,2.801
USDILS,20260529,154900,2.801,2.801,2.801,2.801
USDILS,20260529,155000,2.801,2.801,2.801,2.801
USDILS,20260529,155100,2.801,2.801,2.801,2.801
USDILS,20260529,155200,2.802,2.802,2.802,2.802
USDILS,20260529,155300,2.802,2.802,2.802,2.802
USDILS,20260529,155400,2.801,2.801,2.801,2.801
USDILS,20260529,155500,2.801,2.801,2.801,2.801
USDILS,20260529,155600,2.801,2.801,2.801,2.801
USDILS,20260529,155700,2.801,2.801,2.801,2.801
USDILS,20260529,155800,2.801,2.801,2.801,2.801
USDILS,20260529,155900,2.801,2.801,2.801,2.801
USDILS,20260529,160000,2.801,2.801,2.801,2.801
USDILS,20260529,160100,2.801,2.803,2.801,2.803
USDILS,20260529,160200,2.802,2.802,2.802,2.802
USDILS,20260529,160300,2.802,2.803,2.802,2.803
USDILS,20260529,160400,2.803,2.803,2.803,2.803
USDILS,20260529,160500,2.803,2.803,2.803,2.803
USDILS,20260529,160600,2.803,2.803,2.803,2.803
USDILS,20260529,160700,2.803,2.803,2.803,2.803
USDILS,20260529,160800,2.802,2.802,2.802,2.802
USDILS,20260529,160900,2.802,2.803,2.802,2.803
USDILS,20260529,161000,2.803,2.803,2.803,2.803
USDILS,20260529,161100,2.802,2.803,2.802,2.803
USDILS,20260529,161200,2.804,2.804,2.803,2.803
USDILS,20260529,161300,2.803,2.803,2.803,2.803
USDILS,20260529,161400,2.803,2.803,2.803,2.803
USDILS,20260529,161500,2.804,2.804,2.804,2.804
USDILS,20260529,161600,2.804,2.805,2.804,2.805
USDILS,20260529,161700,2.805,2.805,2.805,2.805
USDILS,20260529,161800,2.804,2.804,2.804,2.804
USDILS,20260529,161900,2.804,2.804,2.804,2.804
USDILS,20260529,162000,2.804,2.805,2.804,2.805
USDILS,20260529,162100,2.806,2.806,2.806,2.806
USDILS,20260529,162200,2.806,2.806,2.806,2.806
USDILS,20260529,162300,2.806,2.806,2.806,2.806
USDILS,20260529,162400,2.806,2.806,2.806,2.806
USDILS,20260529,162500,2.806,2.806,2.806,2.806
USDILS,20260529,162600,2.806,2.806,2.806,2.806
USDILS,20260529,162700,2.806,2.807,2.806,2.807
USDILS,20260529,162800,2.806,2.806,2.806,2.806
USDILS,20260529,162900,2.806,2.806,2.805,2.805
USDILS,20260529,163000,2.805,2.805,2.805,2.805
USDILS,20260529,163100,2.805,2.805,2.805,2.805
USDILS,20260529,163200,2.805,2.805,2.805,2.805
USDILS,20260529,163300,2.805,2.805,2.805,2.805
USDILS,20260529,163400,2.805,2.805,2.805,2.805
USDILS,20260529,163500,2.805,2.805,2.805,2.805
USDILS,20260529,163600,2.805,2.805,2.805,2.805
USDILS,20260529,163700,2.806,2.806,2.806,2.806
USDILS,20260529,163800,2.805,2.805,2.805,2.805
USDILS,20260529,163900,2.806,2.806,2.806,2.806
USDILS,20260529,164000,2.806,2.806,2.806,2.806
USDILS,20260529,164100,2.806,2.806,2.804,2.804
USDILS,20260529,164200,2.803,2.803,2.802,2.802
USDILS,20260529,164300,2.801,2.801,2.801,2.801
USDILS,20260529,164400,2.801,2.801,2.801,2.801
USDILS,20260529,164500,2.801,2.801,2.801,2.801
USDILS,20260529,164600,2.801,2.801,2.801,2.801
USDILS,20260529,164700,2.802,2.802,2.802,2.802
USDILS,20260529,164800,2.802,2.802,2.801,2.801
USDILS,20260529,164900,2.800,2.800,2.799,2.799
USDILS,20260529,165000,2.798,2.798,2.798,2.798
USDILS,20260529,165100,2.798,2.798,2.798,2.798
USDILS,20260529,165200,2.798,2.800,2.798,2.799
USDILS,20260529,165300,2.798,2.798,2.798,2.798
USDILS,20260529,165400,2.798,2.798,2.798,2.798
USDILS,20260529,165500,2.798,2.798,2.798,2.798
USDILS,20260529,165600,2.797,2.799,2.797,2.799
USDILS,20260529,165700,2.798,2.800,2.798,2.800
USDILS,20260529,165800,2.801,2.804,2.801,2.802
USDILS,20260529,165900,2.801,2.801,2.798,2.798
USDILS,20260529,170000,2.799,2.800,2.799,2.799
USDILS,20260529,170100,2.799,2.799,2.799,2.799
USDILS,20260529,170200,2.799,2.799,2.799,2.799
USDILS,20260529,170300,2.799,2.799,2.799,2.799
USDILS,20260529,170400,2.799,2.799,2.799,2.799
USDILS,20260529,170500,2.799,2.799,2.799,2.799
USDILS,20260529,170600,2.799,2.799,2.799,2.799
USDILS,20260529,170700,2.799,2.799,2.799,2.799
USDILS,20260529,170800,2.799,2.799,2.799,2.799
USDILS,20260529,170900,2.799,2.799,2.799,2.799
USDILS,20260529,171000,2.799,2.799,2.799,2.799
USDILS,20260529,171100,2.799,2.799,2.799,2.799
USDILS,20260529,171200,2.799,2.799,2.799,2.799
USDILS,20260529,171300,2.799,2.799,2.799,2.799
USDILS,20260529,171400,2.799,2.799,2.799,2.799
USDILS,20260529,171500,2.799,2.799,2.799,2.799
USDILS,20260529,171600,2.799,2.799,2.799,2.799
USDILS,20260529,171700,2.799,2.799,2.799,2.799
USDILS,20260529,171800,2.799,2.799,2.799,2.799
USDILS,20260529,171900,2.799,2.799,2.799,2.799
USDILS,20260529,172000,2.799,2.799,2.799,2.799
USDILS,20260529,172100,2.799,2.799,2.799,2.799
USDILS,20260529,172200,2.799,2.799,2.799,2.799
USDILS,20260529,172300,2.799,2.799,2.799,2.799
USDILS,20260529,172400,2.799,2.799,2.799,2.799
USDILS,20260529,172500,2.799,2.799,2.799,2.799
USDILS,20260529,172600,2.799,2.799,2.799,2.799
USDILS,20260529,172700,2.799,2.799,2.799,2.799
USDILS,20260529,172800,2.799,2.799,2.799,2.799
USDILS,20260529,172900,2.799,2.799,2.799,2.799
USDILS,20260529,173000,2.799,2.799,2.799,2.799
USDILS,20260529,173100,2.799,2.799,2.799,2.799
USDILS,20260529,173200,2.799,2.799,2.799,2.799
USDILS,20260529,173300,2.799,2.799,2.799,2.799
USDILS,20260529,173400,2.799,2.799,2.799,2.799
USDILS,20260529,173500,2.799,2.799,2.799,2.799
USDILS,20260529,173600,2.799,2.799,2.799,2.799
USDILS,20260529,173700,2.799,2.799,2.799,2.799
USDILS,20260529,173800,2.799,2.799,2.799,2.799
USDILS,20260529,173900,2.799,2.799,2.799,2.799
USDILS,20260529,174000,2.799,2.799,2.799,2.799
USDILS,20260529,174100,2.799,2.799,2.799,2.799
USDILS,20260529,174200,2.799,2.799,2.799,2.799
USDILS,20260529,174300,2.799,2.799,2.799,2.799
USDILS,20260529,174400,2.799,2.799,2.799,2.799
USDILS,20260529,174500,2.799,2.799,2.799,2.799
USDILS,20260529,174600,2.799,2.799,2.799,2.799
USDILS,20260529,174700,2.799,2.799,2.799,2.799
USDILS,20260529,174800,2.799,2.799,2.799,2.799
USDILS,20260529,174900,2.799,2.799,2.799,2.799
USDILS,20260529,175000,2.799,2.799,2.799,2.799
USDILS,20260529,175100,2.799,2.799,2.799,2.799
USDILS,20260529,175200,2.799,2.799,2.799,2.799
USDILS,20260529,175300,2.799,2.799,2.799,2.799
USDILS,20260529,175400,2.799,2.799,2.799,2.799
USDILS,20260529,175500,2.799,2.799,2.799,2.799
USDILS,20260529,175600,2.799,2.799,2.799,2.799
USDILS,20260529,175700,2.799,2.799,2.799,2.799
USDILS,20260529,175800,2.799,2.799,2.799,2.799
USDILS,20260529,175900,2.799,2.799,2.799,2.799
USDILS,20260529,180000,2.799,2.799,2.799,2.799
USDILS,20260529,180100,2.799,2.799,2.799,2.799
USDILS,20260529,180200,2.799,2.799,2.799,2.799
USDILS,20260529,180300,2.799,2.799,2.799,2.799
USDILS,20260529,180400,2.799,2.799,2.799,2.799
USDILS,20260529,180500,2.799,2.799,2.799,2.799
USDILS,20260529,180600,2.799,2.799,2.799,2.799
USDILS,20260529,180700,2.799,2.799,2.799,2.799
USDILS,20260529,180800,2.799,2.799,2.799,2.799
USDILS,20260529,180900,2.799,2.799,2.799,2.799
USDILS,20260529,181000,2.799,2.799,2.799,2.799
USDILS,20260529,181100,2.799,2.799,2.799,2.799
USDILS,20260529,181200,2.799,2.799,2.799,2.799
USDILS,20260529,181300,2.799,2.799,2.799,2.799
USDILS,20260529,181400,2.799,2.799,2.799,2.799
USDILS,20260529,181500,2.799,2.799,2.799,2.799
USDILS,20260529,181600,2.799,2.799,2.799,2.799
USDILS,20260529,181700,2.799,2.799,2.799,2.799
USDILS,20260529,181800,2.799,2.799,2.799,2.799
USDILS,20260529,181900,2.799,2.799,2.799,2.799
USDILS,20260529,182000,2.799,2.799,2.799,2.799
USDILS,20260529,182100,2.799,2.799,2.799,2.799
USDILS,20260529,182200,2.799,2.799,2.799,2.799
USDILS,20260529,182300,2.799,2.799,2.799,2.799
USDILS,20260529,182400,2.799,2.799,2.799,2.799
USDILS,20260529,182500,2.799,2.799,2.799,2.799
USDILS,20260529,182600,2.799,2.799,2.799,2.799
USDILS,20260529,182700,2.799,2.799,2.799,2.799
USDILS,20260529,182800,2.799,2.799,2.799,2.799
USDILS,20260529,182900,2.799,2.799,2.799,2.799
USDILS,20260529,183000,2.799,2.799,2.799,2.799
USDILS,20260529,183100,2.799,2.799,2.799,2.799
USDILS,20260529,183200,2.799,2.799,2.799,2.799
USDILS,20260529,183300,2.799,2.799,2.799,2.799
USDILS,20260529,183400,2.799,2.799,2.799,2.799
USDILS,20260529,183500,2.799,2.799,2.799,2.799
USDILS,20260529,183600,2.799,2.799,2.799,2.799
USDILS,20260529,183700,2.799,2.799,2.799,2.799
USDILS,20260529,183800,2.799,2.799,2.799,2.799
USDILS,20260529,183900,2.799,2.799,2.799,2.799
USDILS,20260529,184000,2.799,2.799,2.799,2.799
USDILS,20260529,184100,2.799,2.799,2.799,2.799
USDILS,20260529,184200,2.799,2.799,2.799,2.799
USDILS,20260529,184300,2.799,2.799,2.799,2.799
USDILS,20260529,184400,2.799,2.799,2.799,2.799
USDILS,20260529,184500,2.799,2.799,2.799,2.799
USDILS,20260529,184600,2.799,2.799,2.799,2.799
USDILS,20260529,184700,2.799,2.799,2.799,2.799
USDILS,20260529,184800,2.799,2.799,2.799,2.799
USDILS,20260529,184900,2.799,2.799,2.799,2.799
USDILS,20260529,185000,2.799,2.799,2.799,2.799
USDILS,20260529,185100,2.799,2.799,2.799,2.799
USDILS,20260529,185200,2.799,2.799,2.799,2.799
USDILS,20260529,185300,2.799,2.799,2.799,2.799
USDILS,20260529,185400,2.799,2.799,2.799,2.799
USDILS,20260529,185500,2.799,2.799,2.799,2.799
USDILS,20260529,185600,2.799,2.799,2.799,2.799
USDILS,20260529,185700,2.799,2.799,2.799,2.799
USDILS,20260529,185800,2.799,2.799,2.799,2.799
USDILS,20260529,185900,2.799,2.799,2.799,2.799
USDILS,20260529,190000,2.799,2.799,2.799,2.799
USDILS,20260529,190100,2.799,2.799,2.799,2.799
USDILS,20260529,190200,2.799,2.799,2.799,2.799
USDILS,20260529,190300,2.799,2.799,2.799,2.799
USDILS,20260529,190400,2.799,2.799,2.799,2.799
USDILS,20260529,190500,2.799,2.799,2.799,2.799
USDILS,20260529,190600,2.799,2.799,2.799,2.799
USDILS,20260529,190700,2.799,2.799,2.799,2.799
USDILS,20260529,190800,2.799,2.799,2.799,2.799
USDILS,20260529,190900,2.799,2.799,2.799,2.799
USDILS,20260529,191000,2.799,2.799,2.799,2.799
USDILS,20260529,191100,2.799,2.799,2.799,2.799
USDILS,20260529,191200,2.799,2.799,2.799,2.799
USDILS,20260529,191300,2.799,2.799,2.799,2.799
USDILS,20260529,191400,2.799,2.799,2.799,2.799
USDILS,20260529,191500,2.799,2.799,2.799,2.799
USDILS,20260529,191600,2.799,2.799,2.799,2.799
USDILS,20260529,191700,2.799,2.799,2.799,2.799
USDILS,20260529,191800,2.799,2.799,2.799,2.799
USDILS,20260529,191900,2.799,2.799,2.799,2.799
USDILS,20260529,192000,2.799,2.799,2.799,2.799
USDILS,20260529,192100,2.799,2.799,2.799,2.799
USDILS,20260529,192200,2.799,2.799,2.799,2.799
USDILS,20260529,192300,2.799,2.799,2.799,2.799
USDILS,20260529,192400,2.799,2.799,2.799,2.799
USDILS,20260529,192500,2.799,2.799,2.799,2.799
USDILS,20260529,192600,2.799,2.799,2.799,2.799
USDILS,20260529,192700,2.799,2.799,2.799,2.799
USDILS,20260529,192800,2.799,2.799,2.799,2.799
USDILS,20260529,192900,2.799,2.799,2.799,2.799
USDILS,20260529,193000,2.799,2.799,2.799,2.799
USDILS,20260529,193100,2.799,2.799,2.799,2.799
USDILS,20260529,193200,2.799,2.799,2.799,2.799
USDILS,20260529,193300,2.799,2.799,2.799,2.799
USDILS,20260529,193400,2.799,2.799,2.799,2.799
USDILS,20260529,193500,2.799,2.799,2.799,2.799
USDILS,20260529,193600,2.799,2.799,2.799,2.799
USDILS,20260529,193700,2.799,2.799,2.799,2.799
USDILS,20260529,193800,2.799,2.799,2.799,2.799
USDILS,20260529,193900,2.799,2.799,2.799,2.799
USDILS,20260529,194000,2.799,2.799,2.799,2.799
USDILS,20260529,194100,2.799,2.799,2.799,2.799
USDILS,20260529,194200,2.799,2.799,2.799,2.799
USDILS,20260529,194300,2.799,2.799,2.799,2.799
USDILS,20260529,194400,2.799,2.799,2.799,2.799
USDILS,20260529,194500,2.799,2.799,2.799,2.799
USDILS,20260529,194600,2.799,2.799,2.799,2.799
USDILS,20260529,194700,2.799,2.799,2.799,2.799
USDILS,20260529,194800,2.799,2.799,2.799,2.799
USDILS,20260529,194900,2.799,2.799,2.799,2.799
USDILS,20260529,195000,2.799,2.799,2.799,2.799
USDILS,20260529,195100,2.799,2.799,2.799,2.799
USDILS,20260529,195200,2.799,2.799,2.799,2.799
USDILS,20260529,195300,2.799,2.799,2.799,2.799
USDILS,20260529,195400,2.799,2.799,2.799,2.799
USDILS,20260529,195500,2.799,2.799,2.799,2.799
USDILS,20260529,195600,2.799,2.799,2.799,2.799
USDILS,20260529,195700,2.799,2.799,2.799,2.799
USDILS,20260529,195800,2.799,2.799,2.799,2.799
USDILS,20260529,195900,2.799,2.799,2.799,2.799
USDILS,20260529,200000,2.799,2.799,2.799,2.799
USDILS,20260529,200100,2.799,2.799,2.799,2.799
USDILS,20260529,200200,2.799,2.799,2.799,2.799
USDILS,20260529,200300,2.799,2.799,2.799,2.799
USDILS,20260529,200400,2.799,2.799,2.799,2.799
USDILS,20260529,200500,2.799,2.799,2.799,2.799
USDILS,20260529,200600,2.799,2.799,2.799,2.799
USDILS,20260529,200700,2.799,2.799,2.799,2.799
USDILS,20260529,200800,2.799,2.799,2.799,2.799
USDILS,20260529,200900,2.799,2.799,2.799,2.799
USDILS,20260529,201000,2.799,2.799,2.799,2.799
USDILS,20260529,201100,2.799,2.799,2.799,2.799
USDILS,20260529,201200,2.799,2.799,2.799,2.799
USDILS,20260529,201300,2.799,2.799,2.799,2.799
USDILS,20260529,201400,2.799,2.799,2.799,2.799
USDILS,20260529,201500,2.799,2.799,2.799,2.799
USDILS,20260529,201600,2.799,2.799,2.799,2.799
USDILS,20260529,201700,2.799,2.799,2.799,2.799
USDILS,20260529,201800,2.799,2.799,2.799,2.799
USDILS,20260529,201900,2.799,2.799,2.799,2.799
USDILS,20260529,202000,2.799,2.799,2.799,2.799
USDILS,20260529,202100,2.799,2.799,2.799,2.799
USDILS,20260529,202200,2.799,2.799,2.799,2.799
USDILS,20260529,202300,2.799,2.799,2.799,2.799
USDILS,20260529,202400,2.799,2.799,2.799,2.799
USDILS,20260529,202500,2.799,2.799,2.799,2.799
USDILS,20260529,202600,2.799,2.799,2.799,2.799
USDILS,20260529,202700,2.799,2.799,2.799,2.799
USDILS,20260529,202800,2.799,2.799,2.799,2.799
USDILS,20260529,202900,2.799,2.799,2.799,2.799
USDILS,20260529,203000,2.799,2.799,2.799,2.799
USDILS,20260529,203100,2.799,2.799,2.799,2.799
USDILS,20260529,203200,2.799,2.799,2.799,2.799
USDILS,20260529,203300,2.799,2.799,2.799,2.799
USDILS,20260529,203400,2.799,2.799,2.799,2.799
USDILS,20260529,203500,2.799,2.799,2.799,2.799
USDILS,20260529,203600,2.799,2.799,2.799,2.799
USDILS,20260529,203700,2.799,2.799,2.799,2.799
USDILS,20260529,203800,2.799,2.799,2.799,2.799
USDILS,20260529,203900,2.799,2.799,2.799,2.799
USDILS,20260529,204000,2.799,2.799,2.799,2.799
USDILS,20260529,204100,2.799,2.799,2.799,2.799
USDILS,20260529,204200,2.799,2.799,2.799,2.799
USDILS,20260529,204300,2.799,2.799,2.799,2.799
USDILS,20260529,204400,2.799,2.799,2.799,2.799
USDILS,20260529,204500,2.799,2.799,2.799,2.799
USDILS,20260529,204600,2.799,2.799,2.799,2.799
USDILS,20260529,204700,2.799,2.799,2.799,2.799
USDILS,20260529,204800,2.799,2.799,2.799,2.799
USDILS,20260529,204900,2.799,2.799,2.799,2.799
USDILS,20260529,205000,2.799,2.799,2.799,2.799
USDILS,20260529,205100,2.799,2.799,2.799,2.799
USDILS,20260529,205200,2.799,2.799,2.799,2.799
USDILS,20260529,205300,2.799,2.799,2.799,2.799
USDILS,20260529,205400,2.799,2.799,2.799,2.799
USDILS,20260529,205500,2.799,2.799,2.799,2.799
USDILS,20260529,205600,2.799,2.799,2.799,2.799
USDILS,20260529,205700,2.799,2.799,2.799,2.799
USDILS,20260529,205800,2.799,2.799,2.799,2.799
USDILS,20260529,205900,2.799,2.799,2.799,2.799
USDILS,20260529,210000,2.799,2.799,2.799,2.799
USDILS,20260529,210100,2.799,2.799,2.799,2.799
USDILS,20260529,210200,2.799,2.799,2.799,2.799
USDILS,20260529,210300,2.799,2.799,2.799,2.799
USDILS,20260529,210400,2.799,2.799,2.799,2.799
USDILS,20260529,210500,2.799,2.799,2.799,2.799
USDILS,20260529,210600,2.799,2.799,2.799,2.799
USDILS,20260529,210700,2.799,2.799,2.799,2.799
USDILS,20260529,210800,2.799,2.799,2.799,2.799
USDILS,20260529,210900,2.799,2.799,2.799,2.799
USDILS,20260529,211000,2.799,2.799,2.799,2.799
USDILS,20260529,211100,2.799,2.799,2.799,2.799
USDILS,20260529,211200,2.799,2.799,2.799,2.799
USDILS,20260529,211300,2.799,2.799,2.799,2.799
USDILS,20260529,211400,2.799,2.799,2.799,2.799
USDILS,20260529,211500,2.799,2.799,2.799,2.799
USDILS,20260529,211600,2.799,2.799,2.799,2.799
USDILS,20260529,211700,2.799,2.799,2.799,2.799
USDILS,20260529,211800,2.799,2.799,2.799,2.799
USDILS,20260529,211900,2.799,2.799,2.799,2.799
USDILS,20260529,212000,2.799,2.799,2.799,2.799
USDILS,20260529,212100,2.799,2.799,2.799,2.799
USDILS,20260529,212200,2.799,2.799,2.799,2.799
USDILS,20260529,212300,2.799,2.799,2.799,2.799
USDILS,20260529,212400,2.799,2.799,2.799,2.799
USDILS,20260529,212500,2.799,2.799,2.799,2.799
USDILS,20260529,212600,2.799,2.799,2.799,2.799
USDILS,20260529,212700,2.799,2.799,2.799,2.799
USDILS,20260529,212800,2.799,2.799,2.799,2.799
USDILS,20260529,212900,2.799,2.799,2.799,2.799
USDILS,20260529,213000,2.799,2.799,2.799,2.799
USDILS,20260529,213100,2.799,2.799,2.799,2.799
USDILS,20260529,213200,2.799,2.799,2.799,2.799
USDILS,20260529,213300,2.799,2.799,2.799,2.799
USDILS,20260529,213400,2.799,2.799,2.799,2.799
USDILS,20260529,213500,2.799,2.799,2.799,2.799
USDILS,20260529,213600,2.799,2.799,2.799,2.799
USDILS,20260529,213700,2.799,2.799,2.799,2.799
USDILS,20260529,213800,2.799,2.799,2.799,2.799
USDILS,20260529,213900,2.799,2.799,2.799,2.799
USDILS,20260529,214000,2.799,2.799,2.799,2.799
USDILS,20260529,214100,2.799,2.799,2.799,2.799
USDILS,20260529,214200,2.799,2.799,2.799,2.799
USDILS,20260529,214300,2.799,2.799,2.799,2.799
USDILS,20260529,214400,2.799,2.799,2.799,2.799
USDILS,20260529,214500,2.799,2.799,2.799,2.799
USDILS,20260529,214600,2.799,2.799,2.799,2.799
USDILS,20260529,214700,2.799,2.799,2.799,2.799
USDILS,20260529,214800,2.799,2.799,2.799,2.799
USDILS,20260529,214900,2.799,2.799,2.799,2.799
USDILS,20260529,215000,2.799,2.799,2.799,2.799
USDILS,20260529,215100,2.799,2.799,2.799,2.799
USDILS,20260529,215200,2.799,2.799,2.799,2.799
USDILS,20260529,215300,2.799,2.799,2.799,2.799
USDILS,20260529,215400,2.799,2.799,2.799,2.799
USDILS,20260529,215500,2.799,2.799,2.799,2.799
USDILS,20260529,215600,2.799,2.799,2.799,2.799
USDILS,20260529,215700,2.799,2.799,2.799,2.799
USDILS,20260529,215800,2.799,2.799,2.799,2.799
USDILS,20260529,215900,2.799,2.799,2.799,2.799
USDILS,20260529,220000,2.799,2.799,2.799,2.799
USDILS,20260529,220100,2.799,2.799,2.799,2.799
USDILS,20260529,220200,2.799,2.799,2.799,2.799
USDILS,20260529,220300,2.799,2.799,2.799,2.799
USDILS,20260529,220400,2.799,2.799,2.799,2.799
USDILS,20260529,220500,2.799,2.799,2.799,2.799
USDILS,20260529,220600,2.799,2.799,2.799,2.799
USDILS,20260529,220700,2.799,2.799,2.799,2.799
USDILS,20260529,220800,2.799,2.799,2.799,2.799
USDILS,20260529,220900,2.799,2.799,2.799,2.799
USDILS,20260529,221000,2.799,2.799,2.799,2.799
USDILS,20260529,221100,2.799,2.799,2.799,2.799
USDILS,20260529,221200,2.799,2.799,2.799,2.799
USDILS,20260529,221300,2.799,2.799,2.799,2.799
USDILS,20260529,221400,2.799,2.799,2.799,2.799
USDILS,20260529,221500,2.799,2.799,2.799,2.799
USDILS,20260529,221600,2.799,2.799,2.799,2.799
USDILS,20260529,221700,2.799,2.799,2.799,2.799
USDILS,20260529,221800,2.799,2.799,2.799,2.799
USDILS,20260529,221900,2.799,2.799,2.799,2.799
USDILS,20260529,222000,2.799,2.799,2.799,2.799
USDILS,20260529,222100,2.799,2.799,2.799,2.799
USDILS,20260529,222200,2.799,2.799,2.799,2.799
USDILS,20260529,222300,2.799,2.799,2.799,2.799
USDILS,20260529,222400,2.799,2.799,2.799,2.799
USDILS,20260529,222500,2.799,2.799,2.799,2.799
USDILS,20260529,222600,2.799,2.799,2.799,2.799
USDILS,20260529,222700,2.799,2.799,2.799,2.799
USDILS,20260529,222800,2.799,2.799,2.799,2.799
USDILS,20260529,222900,2.799,2.799,2.799,2.799
USDILS,20260529,223000,2.799,2.799,2.799,2.799
USDILS,20260529,223100,2.799,2.799,2.799,2.799
USDILS,20260529,223200,2.799,2.799,2.799,2.799
USDILS,20260529,223300,2.799,2.799,2.799,2.799
USDILS,20260529,223400,2.799,2.799,2.799,2.799
USDILS,20260529,223500,2.799,2.799,2.799,2.799
USDILS,20260529,223600,2.799,2.799,2.799,2.799
USDILS,20260529,223700,2.799,2.799,2.799,2.799
USDILS,20260529,223800,2.799,2.799,2.799,2.799
USDILS,20260529,223900,2.799,2.799,2.799,2.799
USDILS,20260529,224000,2.799,2.799,2.799,2.799
USDILS,20260529,224100,2.799,2.799,2.799,2.799
USDILS,20260529,224200,2.799,2.799,2.799,2.799
USDILS,20260529,224300,2.799,2.799,2.799,2.799
USDILS,20260529,224400,2.799,2.799,2.799,2.799
USDILS,20260529,224500,2.799,2.799,2.799,2.799
USDILS,20260529,224600,2.799,2.799,2.799,2.799
USDILS,20260529,224700,2.799,2.799,2.799,2.799
USDILS,20260529,224800,2.799,2.799,2.799,2.799
USDILS,20260529,224900,2.799,2.799,2.799,2.799
USDILS,20260529,225000,2.799,2.799,2.799,2.799
USDILS,20260529,225100,2.799,2.799,2.799,2.799
USDILS,20260529,225200,2.799,2.799,2.799,2.799
USDILS,20260529,225300,2.799,2.799,2.799,2.799
USDILS,20260529,225400,2.799,2.799,2.799,2.799
USDILS,20260529,225500,2.799,2.799,2.799,2.799
USDILS,20260529,225600,2.799,2.799,2.799,2.799
USDILS,20260529,225700,2.799,2.799,2.799,2.799
USDILS,20260529,225800,2.799,2.799,2.799,2.799
USDILS,20260529,225900,2.799,2.799,2.799,2.799
EURILS,20260529,000100,3.286,3.286,3.286,3.286
EURILS,20260529,000200,3.286,3.286,3.286,3.286
EURILS,20260529,000300,3.286,3.286,3.286,3.286
EURILS,20260529,000400,3.286,3.286,3.286,3.286
EURILS,20260529,000500,3.286,3.286,3.286,3.286
EURILS,20260529,000600,3.286,3.286,3.286,3.286
EURILS,20260529,000700,3.286,3.286,3.286,3.286
EURILS,20260529,000800,3.286,3.286,3.286,3.286
EURILS,20260529,000900,3.286,3.286,3.286,3.286
EURILS,20260529,001000,3.286,3.286,3.286,3.286
EURILS,20260529,001100,3.286,3.286,3.286,3.286
EURILS,20260529,001200,3.286,3.286,3.286,3.286
EURILS,20260529,001300,3.286,3.286,3.286,3.286
EURILS,20260529,001400,3.286,3.286,3.286,3.286
EURILS,20260529,001500,3.286,3.287,3.286,3.287
EURILS,20260529,001600,3.287,3.287,3.287,3.287
EURILS,20260529,001700,3.287,3.287,3.287,3.287
EURILS,20260529,001800,3.287,3.287,3.287,3.287
EURILS,20260529,001900,3.287,3.287,3.287,3.287
EURILS,20260529,002000,3.287,3.287,3.287,3.287
EURILS,20260529,002100,3.287,3.287,3.287,3.287
EURILS,20260529,002200,3.286,3.286,3.286,3.286
EURILS,20260529,002300,3.286,3.286,3.286,3.286
EURILS,20260529,002400,3.286,3.286,3.286,3.286
EURILS,20260529,002500,3.286,3.286,3.286,3.286
EURILS,20260529,002600,3.286,3.286,3.286,3.286
EURILS,20260529,002700,3.286,3.286,3.286,3.286
EURILS,20260529,002800,3.286,3.286,3.286,3.286
EURILS,20260529,002900,3.286,3.286,3.286,3.286
EURILS,20260529,003000,3.286,3.286,3.286,3.286
EURILS,20260529,003100,3.286,3.286,3.286,3.286
EURILS,20260529,003200,3.286,3.286,3.286,3.286
EURILS,20260529,003300,3.286,3.286,3.286,3.286
EURILS,20260529,003400,3.286,3.286,3.286,3.286
EURILS,20260529,003500,3.286,3.286,3.286,3.286
EURILS,20260529,003600,3.286,3.286,3.286,3.286
EURILS,20260529,003700,3.286,3.286,3.286,3.286
EURILS,20260529,003800,3.286,3.286,3.286,3.286
EURILS,20260529,003900,3.286,3.286,3.286,3.286
EURILS,20260529,004000,3.286,3.286,3.286,3.286
EURILS,20260529,004100,3.286,3.286,3.286,3.286
EURILS,20260529,004200,3.286,3.286,3.286,3.286
EURILS,20260529,004300,3.286,3.286,3.286,3.286
EURILS,20260529,004400,3.286,3.286,3.286,3.286
EURILS,20260529,004500,3.286,3.286,3.286,3.286
EURILS,20260529,004600,3.286,3.286,3.286,3.286
EURILS,20260529,004700,3.286,3.286,3.286,3.286
EURILS,20260529,004800,3.286,3.286,3.286,3.286
EURILS,20260529,004900,3.286,3.286,3.286,3.286
EURILS,20260529,005000,3.286,3.286,3.286,3.286
EURILS,20260529,005100,3.286,3.286,3.286,3.286
EURILS,20260529,005200,3.286,3.286,3.286,3.286
EURILS,20260529,005300,3.286,3.286,3.286,3.286
EURILS,20260529,005400,3.286,3.286,3.286,3.286
EURILS,20260529,005500,3.286,3.286,3.286,3.286
EURILS,20260529,005600,3.286,3.286,3.286,3.286
EURILS,20260529,005700,3.286,3.286,3.286,3.286
EURILS,20260529,005800,3.286,3.286,3.286,3.286
EURILS,20260529,005900,3.286,3.286,3.286,3.286
EURILS,20260529,010000,3.286,3.286,3.286,3.286
EURILS,20260529,010100,3.286,3.286,3.286,3.286
EURILS,20260529,010200,3.287,3.287,3.287,3.287
EURILS,20260529,010300,3.287,3.287,3.286,3.286
EURILS,20260529,010400,3.286,3.286,3.286,3.286
EURILS,20260529,010500,3.286,3.286,3.286,3.286
EURILS,20260529,010600,3.286,3.286,3.286,3.286
EURILS,20260529,010700,3.286,3.286,3.286,3.286
EURILS,20260529,010800,3.286,3.286,3.286,3.286
EURILS,20260529,010900,3.286,3.286,3.286,3.286
EURILS,20260529,011000,3.286,3.286,3.286,3.286
EURILS,20260529,011100,3.286,3.286,3.286,3.286
EURILS,20260529,011200,3.286,3.286,3.286,3.286
EURILS,20260529,011300,3.286,3.286,3.286,3.286
EURILS,20260529,011400,3.286,3.286,3.286,3.286
EURILS,20260529,011500,3.286,3.286,3.286,3.286
EURILS,20260529,011600,3.286,3.286,3.286,3.286
EURILS,20260529,011700,3.286,3.286,3.286,3.286
EURILS,20260529,011800,3.286,3.286,3.286,3.286
EURILS,20260529,011900,3.287,3.287,3.287,3.287
EURILS,20260529,012000,3.287,3.287,3.287,3.287
EURILS,20260529,012100,3.287,3.287,3.287,3.287
EURILS,20260529,012200,3.287,3.287,3.287,3.287
EURILS,20260529,012300,3.287,3.287,3.287,3.287
EURILS,20260529,012400,3.287,3.287,3.287,3.287
EURILS,20260529,012500,3.287,3.287,3.287,3.287
EURILS,20260529,012600,3.287,3.287,3.287,3.287
EURILS,20260529,012700,3.287,3.287,3.287,3.287
EURILS,20260529,012800,3.287,3.287,3.287,3.287
EURILS,20260529,012900,3.287,3.287,3.287,3.287
EURILS,20260529,013000,3.287,3.287,3.287,3.287
EURILS,20260529,013100,3.286,3.286,3.286,3.286
EURILS,20260529,013200,3.286,3.286,3.286,3.286
EURILS,20260529,013300,3.286,3.286,3.286,3.286
EURILS,20260529,013400,3.286,3.286,3.286,3.286
EURILS,20260529,013500,3.286,3.286,3.286,3.286
EURILS,20260529,013600,3.286,3.286,3.286,3.286
EURILS,20260529,013700,3.286,3.286,3.286,3.286
EURILS,20260529,013800,3.286,3.286,3.286,3.286
EURILS,20260529,013900,3.286,3.286,3.286,3.286
EURILS,20260529,014000,3.286,3.287,3.286,3.287
EURILS,20260529,014100,3.287,3.287,3.286,3.286
EURILS,20260529,014200,3.286,3.286,3.286,3.286
EURILS,20260529,014300,3.286,3.286,3.286,3.286
EURILS,20260529,014400,3.286,3.286,3.286,3.286
EURILS,20260529,014500,3.286,3.286,3.286,3.286
EURILS,20260529,014600,3.286,3.286,3.286,3.286
EURILS,20260529,014700,3.286,3.286,3.286,3.286
EURILS,20260529,014800,3.286,3.286,3.286,3.286
EURILS,20260529,014900,3.286,3.286,3.286,3.286
EURILS,20260529,015000,3.286,3.286,3.286,3.286
EURILS,20260529,015100,3.286,3.286,3.286,3.286
EURILS,20260529,015200,3.287,3.287,3.287,3.287
EURILS,20260529,015300,3.287,3.287,3.287,3.287
EURILS,20260529,015400,3.287,3.287,3.287,3.287
EURILS,20260529,015500,3.287,3.287,3.287,3.287
EURILS,20260529,015600,3.287,3.287,3.287,3.287
EURILS,20260529,015700,3.287,3.287,3.287,3.287
EURILS,20260529,015800,3.287,3.287,3.287,3.287
EURILS,20260529,015900,3.287,3.287,3.287,3.287
EURILS,20260529,020000,3.287,3.287,3.287,3.287
EURILS,20260529,020100,3.287,3.287,3.287,3.287
EURILS,20260529,020200,3.287,3.287,3.287,3.287
EURILS,20260529,020300,3.287,3.287,3.287,3.287
EURILS,20260529,020400,3.287,3.287,3.287,3.287
EURILS,20260529,020500,3.287,3.287,3.287,3.287
EURILS,20260529,020600,3.287,3.287,3.287,3.287
EURILS,20260529,020700,3.287,3.287,3.287,3.287
EURILS,20260529,020800,3.287,3.287,3.287,3.287
EURILS,20260529,020900,3.287,3.287,3.287,3.287
EURILS,20260529,021000,3.287,3.287,3.287,3.287
EURILS,20260529,021100,3.287,3.287,3.287,3.287
EURILS,20260529,021200,3.287,3.287,3.287,3.287
EURILS,20260529,021300,3.287,3.287,3.287,3.287
EURILS,20260529,021400,3.287,3.287,3.287,3.287
EURILS,20260529,021500,3.287,3.287,3.287,3.287
EURILS,20260529,021600,3.287,3.287,3.287,3.287
EURILS,20260529,021700,3.287,3.287,3.287,3.287
EURILS,20260529,021800,3.287,3.287,3.287,3.287
EURILS,20260529,021900,3.287,3.287,3.287,3.287
EURILS,20260529,022000,3.287,3.287,3.287,3.287
EURILS,20260529,022100,3.287,3.287,3.287,3.287
EURILS,20260529,022200,3.287,3.287,3.287,3.287
EURILS,20260529,022300,3.287,3.287,3.287,3.287
EURILS,20260529,022400,3.287,3.287,3.287,3.287
EURILS,20260529,022500,3.287,3.287,3.287,3.287
EURILS,20260529,022600,3.287,3.287,3.287,3.287
EURILS,20260529,022700,3.287,3.287,3.287,3.287
EURILS,20260529,022800,3.287,3.287,3.287,3.287
EURILS,20260529,022900,3.287,3.287,3.287,3.287
EURILS,20260529,023000,3.287,3.287,3.287,3.287
EURILS,20260529,023100,3.287,3.287,3.287,3.287
EURILS,20260529,023200,3.287,3.287,3.287,3.287
EURILS,20260529,023300,3.287,3.287,3.287,3.287
EURILS,20260529,023400,3.287,3.287,3.287,3.287
EURILS,20260529,023500,3.286,3.286,3.286,3.286
EURILS,20260529,023600,3.286,3.286,3.286,3.286
EURILS,20260529,023700,3.286,3.286,3.286,3.286
EURILS,20260529,023800,3.286,3.286,3.286,3.286
EURILS,20260529,023900,3.286,3.286,3.286,3.286
EURILS,20260529,024000,3.286,3.286,3.286,3.286
EURILS,20260529,024100,3.286,3.286,3.286,3.286
EURILS,20260529,024200,3.286,3.286,3.286,3.286
EURILS,20260529,024300,3.286,3.286,3.286,3.286
EURILS,20260529,024400,3.286,3.286,3.286,3.286
EURILS,20260529,024500,3.286,3.286,3.286,3.286
EURILS,20260529,024600,3.286,3.286,3.286,3.286
EURILS,20260529,024700,3.286,3.286,3.286,3.286
EURILS,20260529,024800,3.286,3.286,3.286,3.286
EURILS,20260529,024900,3.286,3.286,3.286,3.286
EURILS,20260529,025000,3.286,3.286,3.286,3.286
EURILS,20260529,025100,3.286,3.286,3.286,3.286
EURILS,20260529,025200,3.286,3.286,3.286,3.286
EURILS,20260529,025300,3.286,3.286,3.286,3.286
EURILS,20260529,025400,3.286,3.286,3.286,3.286
EURILS,20260529,025500,3.286,3.286,3.286,3.286
EURILS,20260529,025600,3.286,3.286,3.286,3.286
EURILS,20260529,025700,3.286,3.286,3.286,3.286
EURILS,20260529,025800,3.286,3.286,3.286,3.286
EURILS,20260529,025900,3.285,3.285,3.285,3.285
EURILS,20260529,030000,3.286,3.286,3.286,3.286
EURILS,20260529,030100,3.286,3.286,3.286,3.286
EURILS,20260529,030200,3.286,3.286,3.286,3.286
EURILS,20260529,030300,3.286,3.286,3.286,3.286
EURILS,20260529,030400,3.286,3.286,3.286,3.286
EURILS,20260529,030500,3.286,3.286,3.286,3.286
EURILS,20260529,030600,3.286,3.286,3.286,3.286
EURILS,20260529,030700,3.286,3.286,3.286,3.286
EURILS,20260529,030800,3.286,3.286,3.286,3.286
EURILS,20260529,030900,3.286,3.286,3.286,3.286
EURILS,20260529,031000,3.286,3.287,3.286,3.287
EURILS,20260529,031100,3.287,3.287,3.287,3.287
EURILS,20260529,031200,3.287,3.287,3.287,3.287
EURILS,20260529,031300,3.287,3.287,3.287,3.287
EURILS,20260529,031400,3.288,3.288,3.287,3.287
EURILS,20260529,031500,3.287,3.287,3.287,3.287
EURILS,20260529,031600,3.288,3.288,3.288,3.288
EURILS,20260529,031700,3.288,3.288,3.288,3.288
EURILS,20260529,031800,3.287,3.287,3.287,3.287
EURILS,20260529,031900,3.287,3.287,3.287,3.287
EURILS,20260529,032000,3.287,3.288,3.287,3.288
EURILS,20260529,032100,3.288,3.288,3.288,3.288
EURILS,20260529,032200,3.288,3.288,3.288,3.288
EURILS,20260529,032300,3.288,3.288,3.288,3.288
EURILS,20260529,032400,3.287,3.288,3.287,3.288
EURILS,20260529,032500,3.287,3.287,3.287,3.287
EURILS,20260529,032600,3.287,3.287,3.287,3.287
EURILS,20260529,032700,3.287,3.287,3.287,3.287
EURILS,20260529,032800,3.287,3.287,3.287,3.287
EURILS,20260529,032900,3.288,3.288,3.287,3.287
EURILS,20260529,033000,3.287,3.287,3.287,3.287
EURILS,20260529,033100,3.287,3.287,3.287,3.287
EURILS,20260529,033200,3.287,3.287,3.287,3.287
EURILS,20260529,033300,3.287,3.287,3.287,3.287
EURILS,20260529,033400,3.287,3.287,3.287,3.287
EURILS,20260529,033500,3.287,3.287,3.286,3.286
EURILS,20260529,033600,3.286,3.286,3.286,3.286
EURILS,20260529,033700,3.286,3.286,3.286,3.286
EURILS,20260529,033800,3.286,3.286,3.286,3.286
EURILS,20260529,033900,3.286,3.286,3.286,3.286
EURILS,20260529,034000,3.286,3.286,3.286,3.286
EURILS,20260529,034100,3.286,3.286,3.286,3.286
EURILS,20260529,034200,3.286,3.286,3.286,3.286
EURILS,20260529,034300,3.286,3.286,3.286,3.286
EURILS,20260529,034400,3.286,3.286,3.286,3.286
EURILS,20260529,034500,3.286,3.286,3.286,3.286
EURILS,20260529,034600,3.286,3.286,3.286,3.286
EURILS,20260529,034700,3.286,3.286,3.285,3.285
EURILS,20260529,034800,3.285,3.285,3.285,3.285
EURILS,20260529,034900,3.285,3.285,3.285,3.285
EURILS,20260529,035000,3.285,3.285,3.285,3.285
EURILS,20260529,035100,3.285,3.285,3.285,3.285
EURILS,20260529,035200,3.285,3.285,3.285,3.285
EURILS,20260529,035300,3.285,3.285,3.285,3.285
EURILS,20260529,035400,3.285,3.285,3.285,3.285
EURILS,20260529,035500,3.285,3.285,3.285,3.285
EURILS,20260529,035600,3.285,3.285,3.285,3.285
EURILS,20260529,035700,3.284,3.284,3.284,3.284
EURILS,20260529,035800,3.284,3.284,3.284,3.284
EURILS,20260529,035900,3.284,3.284,3.284,3.284
EURILS,20260529,040000,3.284,3.284,3.284,3.284
EURILS,20260529,040100,3.285,3.285,3.285,3.285
EURILS,20260529,040200,3.285,3.285,3.285,3.285
EURILS,20260529,040300,3.285,3.285,3.284,3.284
EURILS,20260529,040400,3.285,3.285,3.284,3.284
EURILS,20260529,040500,3.284,3.284,3.284,3.284
EURILS,20260529,040600,3.284,3.285,3.284,3.285
EURILS,20260529,040700,3.285,3.285,3.285,3.285
EURILS,20260529,040800,3.285,3.285,3.285,3.285
EURILS,20260529,040900,3.284,3.284,3.284,3.284
EURILS,20260529,041000,3.284,3.284,3.284,3.284
EURILS,20260529,041100,3.285,3.285,3.285,3.285
EURILS,20260529,041200,3.285,3.285,3.285,3.285
EURILS,20260529,041300,3.285,3.285,3.285,3.285
EURILS,20260529,041400,3.285,3.285,3.285,3.285
EURILS,20260529,041500,3.285,3.285,3.285,3.285
EURILS,20260529,041600,3.285,3.285,3.285,3.285
EURILS,20260529,041700,3.285,3.285,3.285,3.285
EURILS,20260529,041800,3.285,3.285,3.285,3.285
EURILS,20260529,041900,3.285,3.285,3.285,3.285
EURILS,20260529,042000,3.285,3.285,3.285,3.285
EURILS,20260529,042100,3.285,3.285,3.285,3.285
EURILS,20260529,042200,3.285,3.285,3.285,3.285
EURILS,20260529,042300,3.285,3.285,3.285,3.285
EURILS,20260529,042400,3.285,3.285,3.285,3.285
EURILS,20260529,042500,3.285,3.285,3.285,3.285
EURILS,20260529,042600,3.285,3.285,3.285,3.285
EURILS,20260529,042700,3.285,3.285,3.285,3.285
EURILS,20260529,042800,3.285,3.285,3.285,3.285
EURILS,20260529,042900,3.285,3.285,3.285,3.285
EURILS,20260529,043000,3.285,3.285,3.285,3.285
EURILS,20260529,043100,3.285,3.285,3.285,3.285
EURILS,20260529,043200,3.285,3.285,3.285,3.285
EURILS,20260529,043300,3.285,3.285,3.285,3.285
EURILS,20260529,043400,3.285,3.285,3.285,3.285
EURILS,20260529,043500,3.285,3.285,3.285,3.285
EURILS,20260529,043600,3.285,3.285,3.285,3.285
EURILS,20260529,043700,3.285,3.285,3.285,3.285
EURILS,20260529,043800,3.285,3.285,3.285,3.285
EURILS,20260529,043900,3.285,3.285,3.285,3.285
EURILS,20260529,044000,3.285,3.285,3.285,3.285
EURILS,20260529,044100,3.286,3.286,3.286,3.286
EURILS,20260529,044200,3.286,3.286,3.286,3.286
EURILS,20260529,044300,3.286,3.286,3.286,3.286
EURILS,20260529,044400,3.286,3.286,3.286,3.286
EURILS,20260529,044500,3.286,3.286,3.286,3.286
EURILS,20260529,044600,3.286,3.286,3.286,3.286
EURILS,20260529,044700,3.286,3.286,3.286,3.286
EURILS,20260529,044800,3.286,3.286,3.286,3.286
EURILS,20260529,044900,3.286,3.286,3.286,3.286
EURILS,20260529,045000,3.286,3.286,3.286,3.286
EURILS,20260529,045100,3.286,3.286,3.286,3.286
EURILS,20260529,045200,3.285,3.285,3.285,3.285
EURILS,20260529,045300,3.285,3.285,3.285,3.285
EURILS,20260529,045400,3.285,3.285,3.285,3.285
EURILS,20260529,045500,3.285,3.285,3.285,3.285
EURILS,20260529,045600,3.285,3.285,3.285,3.285
EURILS,20260529,045700,3.285,3.285,3.285,3.285
EURILS,20260529,045800,3.285,3.285,3.285,3.285
EURILS,20260529,045900,3.285,3.285,3.285,3.285
EURILS,20260529,050000,3.285,3.285,3.285,3.285
EURILS,20260529,050100,3.285,3.285,3.284,3.284
EURILS,20260529,050200,3.284,3.284,3.284,3.284
EURILS,20260529,050300,3.284,3.284,3.284,3.284
EURILS,20260529,050400,3.284,3.284,3.284,3.284
EURILS,20260529,050500,3.284,3.284,3.284,3.284
EURILS,20260529,050600,3.284,3.284,3.284,3.284
EURILS,20260529,050700,3.284,3.284,3.284,3.284
EURILS,20260529,050800,3.284,3.284,3.284,3.284
EURILS,20260529,050900,3.284,3.284,3.284,3.284
EURILS,20260529,051000,3.284,3.284,3.284,3.284
EURILS,20260529,051100,3.283,3.283,3.283,3.283
EURILS,20260529,051200,3.283,3.283,3.283,3.283
EURILS,20260529,051300,3.283,3.283,3.283,3.283
EURILS,20260529,051400,3.283,3.283,3.283,3.283
EURILS,20260529,051500,3.283,3.283,3.283,3.283
EURILS,20260529,051600,3.283,3.283,3.283,3.283
EURILS,20260529,051700,3.283,3.283,3.283,3.283
EURILS,20260529,051800,3.283,3.283,3.283,3.283
EURILS,20260529,051900,3.283,3.283,3.283,3.283
EURILS,20260529,052000,3.283,3.283,3.283,3.283
EURILS,20260529,052100,3.283,3.283,3.283,3.283
EURILS,20260529,052200,3.283,3.283,3.283,3.283
EURILS,20260529,052300,3.283,3.283,3.283,3.283
EURILS,20260529,052400,3.283,3.283,3.283,3.283
EURILS,20260529,052500,3.283,3.283,3.283,3.283
EURILS,20260529,052600,3.283,3.283,3.283,3.283
EURILS,20260529,052700,3.283,3.283,3.283,3.283
EURILS,20260529,052800,3.283,3.283,3.283,3.283
EURILS,20260529,052900,3.283,3.283,3.283,3.283
EURILS,20260529,053000,3.283,3.283,3.283,3.283
EURILS,20260529,053100,3.283,3.283,3.283,3.283
EURILS,20260529,053200,3.283,3.283,3.283,3.283
EURILS,20260529,053300,3.283,3.283,3.283,3.283
EURILS,20260529,053400,3.283,3.283,3.283,3.283
EURILS,20260529,053500,3.283,3.283,3.283,3.283
EURILS,20260529,053600,3.283,3.283,3.283,3.283
EURILS,20260529,053700,3.283,3.283,3.283,3.283
EURILS,20260529,053800,3.283,3.283,3.283,3.283
EURILS,20260529,053900,3.282,3.282,3.282,3.282
EURILS,20260529,054000,3.282,3.282,3.282,3.282
EURILS,20260529,054100,3.282,3.282,3.282,3.282
EURILS,20260529,054200,3.282,3.282,3.282,3.282
EURILS,20260529,054300,3.282,3.282,3.282,3.282
EURILS,20260529,054400,3.282,3.282,3.282,3.282
EURILS,20260529,054500,3.282,3.283,3.282,3.283
EURILS,20260529,054600,3.283,3.283,3.283,3.283
EURILS,20260529,054700,3.283,3.283,3.283,3.283
EURILS,20260529,054800,3.283,3.283,3.283,3.283
EURILS,20260529,054900,3.283,3.283,3.283,3.283
EURILS,20260529,055000,3.283,3.283,3.283,3.283
EURILS,20260529,055100,3.283,3.283,3.283,3.283
EURILS,20260529,055200,3.282,3.282,3.282,3.282
EURILS,20260529,055300,3.282,3.283,3.282,3.282
EURILS,20260529,055400,3.282,3.282,3.282,3.282
EURILS,20260529,055500,3.282,3.282,3.282,3.282
EURILS,20260529,055600,3.282,3.282,3.282,3.282
EURILS,20260529,055700,3.282,3.282,3.282,3.282
EURILS,20260529,055800,3.282,3.282,3.282,3.282
EURILS,20260529,055900,3.282,3.282,3.282,3.282
EURILS,20260529,060000,3.282,3.282,3.282,3.282
EURILS,20260529,060100,3.283,3.283,3.283,3.283
EURILS,20260529,060200,3.283,3.283,3.283,3.283
EURILS,20260529,060300,3.283,3.283,3.283,3.283
EURILS,20260529,060400,3.283,3.283,3.283,3.283
EURILS,20260529,060500,3.283,3.283,3.283,3.283
EURILS,20260529,060600,3.283,3.283,3.283,3.283
EURILS,20260529,060700,3.283,3.283,3.283,3.283
EURILS,20260529,060800,3.283,3.283,3.283,3.283
EURILS,20260529,060900,3.283,3.283,3.283,3.283
EURILS,20260529,061000,3.283,3.283,3.283,3.283
EURILS,20260529,061100,3.283,3.283,3.283,3.283
EURILS,20260529,061200,3.283,3.283,3.283,3.283
EURILS,20260529,061300,3.283,3.283,3.283,3.283
EURILS,20260529,061400,3.283,3.283,3.283,3.283
EURILS,20260529,061500,3.283,3.283,3.283,3.283
EURILS,20260529,061600,3.282,3.282,3.282,3.282
EURILS,20260529,061700,3.282,3.282,3.282,3.282
EURILS,20260529,061800,3.282,3.282,3.282,3.282
EURILS,20260529,061900,3.282,3.282,3.282,3.282
EURILS,20260529,062000,3.282,3.282,3.282,3.282
EURILS,20260529,062100,3.282,3.282,3.282,3.282
EURILS,20260529,062200,3.282,3.282,3.282,3.282
EURILS,20260529,062300,3.282,3.282,3.282,3.282
EURILS,20260529,062400,3.282,3.282,3.282,3.282
EURILS,20260529,062500,3.282,3.282,3.282,3.282
EURILS,20260529,062600,3.282,3.282,3.282,3.282
EURILS,20260529,062700,3.282,3.282,3.282,3.282
EURILS,20260529,062800,3.282,3.282,3.282,3.282
EURILS,20260529,062900,3.282,3.282,3.282,3.282
EURILS,20260529,063000,3.282,3.282,3.282,3.282
EURILS,20260529,063100,3.282,3.282,3.282,3.282
EURILS,20260529,063200,3.282,3.282,3.282,3.282
EURILS,20260529,063300,3.282,3.282,3.282,3.282
EURILS,20260529,063400,3.282,3.282,3.282,3.282
EURILS,20260529,063500,3.282,3.282,3.282,3.282
EURILS,20260529,063600,3.282,3.282,3.282,3.282
EURILS,20260529,063700,3.282,3.282,3.282,3.282
EURILS,20260529,063800,3.282,3.282,3.282,3.282
EURILS,20260529,063900,3.282,3.282,3.282,3.282
EURILS,20260529,064000,3.282,3.282,3.282,3.282
EURILS,20260529,064100,3.282,3.282,3.282,3.282
EURILS,20260529,064200,3.282,3.282,3.282,3.282
EURILS,20260529,064300,3.282,3.282,3.282,3.282
EURILS,20260529,064400,3.282,3.283,3.282,3.283
EURILS,20260529,064500,3.283,3.283,3.283,3.283
EURILS,20260529,064600,3.283,3.283,3.283,3.283
EURILS,20260529,064700,3.283,3.283,3.283,3.283
EURILS,20260529,064800,3.283,3.283,3.283,3.283
EURILS,20260529,064900,3.283,3.283,3.283,3.283
EURILS,20260529,065000,3.283,3.283,3.283,3.283
EURILS,20260529,065100,3.283,3.283,3.283,3.283
EURILS,20260529,065200,3.282,3.282,3.282,3.282
EURILS,20260529,065300,3.282,3.282,3.282,3.282
EURILS,20260529,065400,3.282,3.283,3.282,3.283
EURILS,20260529,065500,3.283,3.283,3.283,3.283
EURILS,20260529,065600,3.283,3.283,3.283,3.283
EURILS,20260529,065700,3.283,3.283,3.283,3.283
EURILS,20260529,065800,3.283,3.283,3.283,3.283
EURILS,20260529,065900,3.283,3.283,3.283,3.283
EURILS,20260529,070000,3.283,3.283,3.283,3.283
EURILS,20260529,070100,3.283,3.283,3.283,3.283
EURILS,20260529,070200,3.283,3.283,3.283,3.283
EURILS,20260529,070300,3.283,3.283,3.283,3.283
EURILS,20260529,070400,3.283,3.283,3.283,3.283
EURILS,20260529,070500,3.283,3.283,3.283,3.283
EURILS,20260529,070600,3.283,3.283,3.283,3.283
EURILS,20260529,070700,3.283,3.283,3.283,3.283
EURILS,20260529,070800,3.283,3.283,3.283,3.283
EURILS,20260529,070900,3.283,3.283,3.283,3.283
EURILS,20260529,071000,3.283,3.283,3.283,3.283
EURILS,20260529,071100,3.283,3.283,3.283,3.283
EURILS,20260529,071200,3.283,3.283,3.283,3.283
EURILS,20260529,071300,3.284,3.284,3.284,3.284
EURILS,20260529,071400,3.284,3.284,3.284,3.284
EURILS,20260529,071500,3.284,3.284,3.284,3.284
EURILS,20260529,071600,3.284,3.284,3.284,3.284
EURILS,20260529,071700,3.284,3.284,3.284,3.284
EURILS,20260529,071800,3.284,3.284,3.284,3.284
EURILS,20260529,071900,3.284,3.284,3.284,3.284
EURILS,20260529,072000,3.284,3.284,3.284,3.284
EURILS,20260529,072100,3.284,3.284,3.284,3.284
EURILS,20260529,072200,3.284,3.284,3.284,3.284
EURILS,20260529,072300,3.284,3.284,3.284,3.284
EURILS,20260529,072400,3.284,3.284,3.284,3.284
EURILS,20260529,072500,3.284,3.284,3.284,3.284
EURILS,20260529,072600,3.284,3.284,3.284,3.284
EURILS,20260529,072700,3.284,3.284,3.284,3.284
EURILS,20260529,072800,3.284,3.284,3.284,3.284
EURILS,20260529,072900,3.284,3.284,3.284,3.284
EURILS,20260529,073000,3.284,3.284,3.284,3.284
EURILS,20260529,073100,3.284,3.284,3.284,3.284
EURILS,20260529,073200,3.284,3.284,3.283,3.283
EURILS,20260529,073300,3.283,3.283,3.283,3.283
EURILS,20260529,073400,3.283,3.283,3.283,3.283
EURILS,20260529,073500,3.284,3.284,3.284,3.284
EURILS,20260529,073600,3.283,3.283,3.283,3.283
EURILS,20260529,073700,3.283,3.283,3.283,3.283
EURILS,20260529,073800,3.283,3.283,3.283,3.283
EURILS,20260529,073900,3.283,3.283,3.283,3.283
EURILS,20260529,074000,3.283,3.283,3.283,3.283
EURILS,20260529,074100,3.283,3.283,3.283,3.283
EURILS,20260529,074200,3.283,3.283,3.283,3.283
EURILS,20260529,074300,3.283,3.283,3.283,3.283
EURILS,20260529,074400,3.283,3.283,3.283,3.283
EURILS,20260529,074500,3.283,3.283,3.283,3.283
EURILS,20260529,074600,3.283,3.283,3.283,3.283
EURILS,20260529,074700,3.283,3.283,3.283,3.283
EURILS,20260529,074800,3.283,3.283,3.283,3.283
EURILS,20260529,074900,3.283,3.283,3.283,3.283
EURILS,20260529,075000,3.283,3.283,3.283,3.283
EURILS,20260529,075100,3.283,3.283,3.283,3.283
EURILS,20260529,075200,3.283,3.283,3.283,3.283
EURILS,20260529,075300,3.283,3.283,3.283,3.283
EURILS,20260529,075400,3.283,3.283,3.283,3.283
EURILS,20260529,075500,3.283,3.283,3.283,3.283
EURILS,20260529,075600,3.284,3.284,3.284,3.284
EURILS,20260529,075700,3.284,3.284,3.284,3.284
EURILS,20260529,075800,3.284,3.284,3.284,3.284
EURILS,20260529,075900,3.284,3.284,3.284,3.284
EURILS,20260529,080000,3.284,3.284,3.284,3.284
EURILS,20260529,080100,3.284,3.284,3.284,3.284
EURILS,20260529,080200,3.285,3.286,3.285,3.286
EURILS,20260529,080300,3.287,3.287,3.287,3.287
EURILS,20260529,080400,3.287,3.287,3.286,3.286
EURILS,20260529,080500,3.285,3.285,3.285,3.285
EURILS,20260529,080600,3.284,3.284,3.284,3.284
EURILS,20260529,080700,3.284,3.285,3.284,3.285
EURILS,20260529,080800,3.285,3.285,3.285,3.285
EURILS,20260529,080900,3.285,3.285,3.285,3.285
EURILS,20260529,081000,3.285,3.285,3.285,3.285
EURILS,20260529,081100,3.284,3.284,3.284,3.284
EURILS,20260529,081200,3.284,3.284,3.284,3.284
EURILS,20260529,081300,3.283,3.283,3.283,3.283
EURILS,20260529,081400,3.283,3.283,3.283,3.283
EURILS,20260529,081500,3.283,3.283,3.283,3.283
EURILS,20260529,081600,3.283,3.284,3.283,3.283
EURILS,20260529,081700,3.283,3.283,3.283,3.283
EURILS,20260529,081800,3.283,3.284,3.283,3.284
EURILS,20260529,081900,3.284,3.284,3.283,3.283
EURILS,20260529,082000,3.283,3.283,3.283,3.283
EURILS,20260529,082100,3.282,3.282,3.282,3.282
EURILS,20260529,082200,3.282,3.282,3.281,3.281
EURILS,20260529,082300,3.280,3.280,3.278,3.279
EURILS,20260529,082400,3.280,3.280,3.280,3.280
EURILS,20260529,082500,3.280,3.280,3.280,3.280
EURILS,20260529,082600,3.279,3.280,3.279,3.280
EURILS,20260529,082700,3.280,3.280,3.280,3.280
EURILS,20260529,082800,3.280,3.280,3.280,3.280
EURILS,20260529,082900,3.280,3.281,3.280,3.281
EURILS,20260529,083000,3.281,3.281,3.281,3.281
EURILS,20260529,083100,3.282,3.282,3.281,3.282
EURILS,20260529,083200,3.282,3.282,3.282,3.282
EURILS,20260529,083300,3.282,3.282,3.282,3.282
EURILS,20260529,083400,3.281,3.282,3.281,3.281
EURILS,20260529,083500,3.280,3.280,3.280,3.280
EURILS,20260529,083600,3.280,3.280,3.280,3.280
EURILS,20260529,083700,3.280,3.280,3.280,3.280
EURILS,20260529,083800,3.281,3.281,3.281,3.281
EURILS,20260529,083900,3.282,3.282,3.282,3.282
EURILS,20260529,084000,3.282,3.282,3.282,3.282
EURILS,20260529,084100,3.282,3.282,3.282,3.282
EURILS,20260529,084200,3.282,3.282,3.282,3.282
EURILS,20260529,084300,3.281,3.281,3.281,3.281
EURILS,20260529,084400,3.281,3.281,3.281,3.281
EURILS,20260529,084500,3.281,3.281,3.280,3.280
EURILS,20260529,084600,3.280,3.280,3.280,3.280
EURILS,20260529,084700,3.280,3.280,3.280,3.280
EURILS,20260529,084800,3.280,3.280,3.280,3.280
EURILS,20260529,084900,3.279,3.279,3.279,3.279
EURILS,20260529,085000,3.279,3.279,3.279,3.279
EURILS,20260529,085100,3.279,3.279,3.278,3.278
EURILS,20260529,085200,3.278,3.278,3.278,3.278
EURILS,20260529,085300,3.278,3.278,3.278,3.278
EURILS,20260529,085400,3.278,3.278,3.278,3.278
EURILS,20260529,085500,3.278,3.278,3.278,3.278
EURILS,20260529,085600,3.278,3.278,3.278,3.278
EURILS,20260529,085700,3.277,3.277,3.276,3.276
EURILS,20260529,085800,3.274,3.274,3.273,3.273
EURILS,20260529,085900,3.273,3.273,3.273,3.273
EURILS,20260529,090000,3.273,3.273,3.273,3.273
EURILS,20260529,090100,3.272,3.272,3.272,3.272
EURILS,20260529,090200,3.272,3.272,3.272,3.272
EURILS,20260529,090300,3.273,3.273,3.273,3.273
EURILS,20260529,090400,3.273,3.273,3.273,3.273
EURILS,20260529,090500,3.273,3.273,3.272,3.272
EURILS,20260529,090600,3.272,3.272,3.272,3.272
EURILS,20260529,090700,3.272,3.272,3.272,3.272
EURILS,20260529,090800,3.272,3.272,3.272,3.272
EURILS,20260529,090900,3.272,3.272,3.272,3.272
EURILS,20260529,091000,3.273,3.273,3.272,3.273
EURILS,20260529,091100,3.272,3.273,3.272,3.273
EURILS,20260529,091200,3.272,3.272,3.272,3.272
EURILS,20260529,091300,3.272,3.273,3.272,3.272
EURILS,20260529,091400,3.273,3.273,3.273,3.273
EURILS,20260529,091500,3.272,3.272,3.272,3.272
EURILS,20260529,091600,3.272,3.273,3.272,3.273
EURILS,20260529,091700,3.273,3.273,3.273,3.273
EURILS,20260529,091800,3.273,3.273,3.273,3.273
EURILS,20260529,091900,3.273,3.273,3.273,3.273
EURILS,20260529,092000,3.273,3.273,3.273,3.273
EURILS,20260529,092100,3.273,3.273,3.273,3.273
EURILS,20260529,092200,3.273,3.273,3.273,3.273
EURILS,20260529,092300,3.274,3.274,3.274,3.274
EURILS,20260529,092400,3.274,3.274,3.274,3.274
EURILS,20260529,092500,3.274,3.274,3.273,3.273
EURILS,20260529,092600,3.273,3.273,3.272,3.272
EURILS,20260529,092700,3.272,3.272,3.272,3.272
EURILS,20260529,092800,3.273,3.273,3.273,3.273
EURILS,20260529,092900,3.273,3.273,3.273,3.273
EURILS,20260529,093000,3.273,3.273,3.272,3.272
EURILS,20260529,093100,3.272,3.272,3.272,3.272
EURILS,20260529,093200,3.272,3.272,3.272,3.272
EURILS,20260529,093300,3.272,3.272,3.272,3.272
EURILS,20260529,093400,3.272,3.272,3.272,3.272
EURILS,20260529,093500,3.272,3.272,3.272,3.272
EURILS,20260529,093600,3.272,3.272,3.272,3.272
EURILS,20260529,093700,3.272,3.272,3.272,3.272
EURILS,20260529,093800,3.272,3.272,3.272,3.272
EURILS,20260529,093900,3.271,3.271,3.271,3.271
EURILS,20260529,094000,3.271,3.271,3.270,3.271
EURILS,20260529,094100,3.271,3.271,3.271,3.271
EURILS,20260529,094200,3.270,3.270,3.270,3.270
EURILS,20260529,094300,3.270,3.270,3.270,3.270
EURILS,20260529,094400,3.270,3.271,3.270,3.271
EURILS,20260529,094500,3.271,3.271,3.271,3.271
EURILS,20260529,094600,3.271,3.271,3.271,3.271
EURILS,20260529,094700,3.272,3.272,3.272,3.272
EURILS,20260529,094800,3.272,3.272,3.270,3.270
EURILS,20260529,094900,3.271,3.271,3.271,3.271
EURILS,20260529,095000,3.271,3.271,3.271,3.271
EURILS,20260529,095100,3.271,3.272,3.271,3.272
EURILS,20260529,095200,3.272,3.272,3.272,3.272
EURILS,20260529,095300,3.271,3.271,3.271,3.271
EURILS,20260529,095400,3.271,3.271,3.271,3.271
EURILS,20260529,095500,3.271,3.271,3.270,3.270
EURILS,20260529,095600,3.271,3.271,3.271,3.271
EURILS,20260529,095700,3.271,3.271,3.271,3.271
EURILS,20260529,095800,3.271,3.271,3.271,3.271
EURILS,20260529,095900,3.271,3.271,3.271,3.271
EURILS,20260529,100000,3.271,3.271,3.271,3.271
EURILS,20260529,100100,3.270,3.270,3.270,3.270
EURILS,20260529,100200,3.270,3.271,3.270,3.271
EURILS,20260529,100300,3.271,3.271,3.271,3.271
EURILS,20260529,100400,3.270,3.271,3.270,3.270
EURILS,20260529,100500,3.270,3.270,3.269,3.269
EURILS,20260529,100600,3.270,3.270,3.270,3.270
EURILS,20260529,100700,3.270,3.271,3.270,3.271
EURILS,20260529,100800,3.271,3.271,3.271,3.271
EURILS,20260529,100900,3.270,3.271,3.270,3.271
EURILS,20260529,101000,3.271,3.271,3.271,3.271
EURILS,20260529,101100,3.271,3.271,3.271,3.271
EURILS,20260529,101200,3.271,3.271,3.271,3.271
EURILS,20260529,101300,3.271,3.271,3.271,3.271
EURILS,20260529,101400,3.270,3.270,3.270,3.270
EURILS,20260529,101500,3.270,3.270,3.270,3.270
EURILS,20260529,101600,3.270,3.270,3.270,3.270
EURILS,20260529,101700,3.270,3.270,3.270,3.270
EURILS,20260529,101800,3.270,3.270,3.270,3.270
EURILS,20260529,101900,3.270,3.270,3.270,3.270
EURILS,20260529,102000,3.270,3.270,3.269,3.269
EURILS,20260529,102100,3.269,3.269,3.269,3.269
EURILS,20260529,102200,3.269,3.269,3.269,3.269
EURILS,20260529,102300,3.269,3.269,3.269,3.269
EURILS,20260529,102400,3.269,3.269,3.268,3.268
EURILS,20260529,102500,3.269,3.269,3.269,3.269
EURILS,20260529,102600,3.269,3.269,3.269,3.269
EURILS,20260529,102700,3.269,3.269,3.269,3.269
EURILS,20260529,102800,3.269,3.269,3.269,3.269
EURILS,20260529,102900,3.269,3.269,3.269,3.269
EURILS,20260529,103000,3.269,3.269,3.269,3.269
EURILS,20260529,103100,3.269,3.269,3.269,3.269
EURILS,20260529,103200,3.269,3.269,3.269,3.269
EURILS,20260529,103300,3.269,3.269,3.269,3.269
EURILS,20260529,103400,3.269,3.269,3.269,3.269
EURILS,20260529,103500,3.269,3.269,3.268,3.268
EURILS,20260529,103600,3.269,3.269,3.269,3.269
EURILS,20260529,103700,3.269,3.269,3.268,3.268
EURILS,20260529,103800,3.268,3.268,3.268,3.268
EURILS,20260529,103900,3.268,3.268,3.268,3.268
EURILS,20260529,104000,3.267,3.267,3.267,3.267
EURILS,20260529,104100,3.267,3.268,3.267,3.268
EURILS,20260529,104200,3.268,3.268,3.268,3.268
EURILS,20260529,104300,3.268,3.268,3.268,3.268
EURILS,20260529,104400,3.267,3.267,3.267,3.267
EURILS,20260529,104500,3.267,3.267,3.267,3.267
EURILS,20260529,104600,3.267,3.267,3.267,3.267
EURILS,20260529,104700,3.268,3.268,3.267,3.267
EURILS,20260529,104800,3.267,3.267,3.267,3.267
EURILS,20260529,104900,3.267,3.267,3.267,3.267
EURILS,20260529,105000,3.267,3.267,3.267,3.267
EURILS,20260529,105100,3.267,3.267,3.266,3.266
EURILS,20260529,105200,3.266,3.266,3.266,3.266
EURILS,20260529,105300,3.266,3.266,3.266,3.266
EURILS,20260529,105400,3.266,3.266,3.266,3.266
EURILS,20260529,105500,3.266,3.266,3.265,3.265
EURILS,20260529,105600,3.265,3.265,3.265,3.265
EURILS,20260529,105700,3.265,3.265,3.265,3.265
EURILS,20260529,105800,3.265,3.265,3.265,3.265
EURILS,20260529,105900,3.266,3.266,3.266,3.266
EURILS,20260529,110000,3.266,3.266,3.266,3.266
EURILS,20260529,110100,3.266,3.266,3.266,3.266
EURILS,20260529,110200,3.266,3.266,3.266,3.266
EURILS,20260529,110300,3.266,3.266,3.266,3.266
EURILS,20260529,110400,3.267,3.267,3.267,3.267
EURILS,20260529,110500,3.267,3.267,3.267,3.267
EURILS,20260529,110600,3.267,3.267,3.267,3.267
EURILS,20260529,110700,3.267,3.267,3.267,3.267
EURILS,20260529,110800,3.267,3.267,3.267,3.267
EURILS,20260529,110900,3.267,3.267,3.267,3.267
EURILS,20260529,111000,3.267,3.267,3.267,3.267
EURILS,20260529,111100,3.267,3.267,3.267,3.267
EURILS,20260529,111200,3.267,3.267,3.265,3.265
EURILS,20260529,111300,3.265,3.265,3.265,3.265
EURILS,20260529,111400,3.265,3.265,3.265,3.265
EURILS,20260529,111500,3.265,3.265,3.265,3.265
EURILS,20260529,111600,3.266,3.267,3.266,3.267
EURILS,20260529,111700,3.267,3.267,3.267,3.267
EURILS,20260529,111800,3.267,3.267,3.266,3.266
EURILS,20260529,111900,3.266,3.266,3.266,3.266
EURILS,20260529,112000,3.266,3.266,3.265,3.265
EURILS,20260529,112100,3.265,3.265,3.265,3.265
EURILS,20260529,112200,3.265,3.265,3.265,3.265
EURILS,20260529,112300,3.264,3.264,3.264,3.264
EURILS,20260529,112400,3.264,3.264,3.264,3.264
EURILS,20260529,112500,3.263,3.263,3.262,3.262
EURILS,20260529,112600,3.262,3.262,3.262,3.262
EURILS,20260529,112700,3.262,3.262,3.262,3.262
EURILS,20260529,112800,3.261,3.261,3.261,3.261
EURILS,20260529,112900,3.261,3.261,3.261,3.261
EURILS,20260529,113000,3.261,3.262,3.261,3.262
EURILS,20260529,113100,3.261,3.262,3.261,3.262
EURILS,20260529,113200,3.262,3.262,3.261,3.261
EURILS,20260529,113300,3.261,3.261,3.261,3.261
EURILS,20260529,113400,3.262,3.262,3.262,3.262
EURILS,20260529,113500,3.262,3.262,3.262,3.262
EURILS,20260529,113600,3.262,3.262,3.261,3.261
EURILS,20260529,113700,3.261,3.261,3.261,3.261
EURILS,20260529,113800,3.261,3.261,3.260,3.260
EURILS,20260529,113900,3.259,3.259,3.258,3.258
EURILS,20260529,114000,3.258,3.258,3.257,3.257
EURILS,20260529,114100,3.257,3.257,3.257,3.257
EURILS,20260529,114200,3.257,3.257,3.257,3.257
EURILS,20260529,114300,3.257,3.257,3.257,3.257
EURILS,20260529,114400,3.257,3.257,3.257,3.257
EURILS,20260529,114500,3.257,3.257,3.257,3.257
EURILS,20260529,114600,3.256,3.257,3.256,3.257
EURILS,20260529,114700,3.257,3.257,3.257,3.257
EURILS,20260529,114800,3.257,3.257,3.257,3.257
EURILS,20260529,114900,3.257,3.257,3.257,3.257
EURILS,20260529,115000,3.257,3.257,3.257,3.257
EURILS,20260529,115100,3.257,3.257,3.257,3.257
EURILS,20260529,115200,3.258,3.258,3.257,3.257
EURILS,20260529,115300,3.258,3.258,3.257,3.257
EURILS,20260529,115400,3.257,3.257,3.257,3.257
EURILS,20260529,115500,3.257,3.257,3.257,3.257
EURILS,20260529,115600,3.257,3.257,3.257,3.257
EURILS,20260529,115700,3.258,3.258,3.257,3.257
EURILS,20260529,115800,3.257,3.258,3.257,3.258
EURILS,20260529,115900,3.258,3.258,3.258,3.258
EURILS,20260529,120000,3.259,3.259,3.259,3.259
EURILS,20260529,120100,3.259,3.259,3.258,3.259
EURILS,20260529,120200,3.259,3.259,3.259,3.259
EURILS,20260529,120300,3.259,3.260,3.259,3.260
EURILS,20260529,120400,3.260,3.260,3.260,3.260
EURILS,20260529,120500,3.260,3.260,3.260,3.260
EURILS,20260529,120600,3.260,3.260,3.260,3.260
EURILS,20260529,120700,3.260,3.260,3.260,3.260
EURILS,20260529,120800,3.260,3.260,3.260,3.260
EURILS,20260529,120900,3.260,3.260,3.260,3.260
EURILS,20260529,121000,3.260,3.260,3.260,3.260
EURILS,20260529,121100,3.261,3.261,3.261,3.261
EURILS,20260529,121200,3.260,3.260,3.260,3.260
EURILS,20260529,121300,3.260,3.261,3.260,3.260
EURILS,20260529,121400,3.260,3.260,3.260,3.260
EURILS,20260529,121500,3.261,3.261,3.261,3.261
EURILS,20260529,121600,3.261,3.261,3.261,3.261
EURILS,20260529,121700,3.261,3.261,3.260,3.260
EURILS,20260529,121800,3.260,3.260,3.259,3.259
EURILS,20260529,121900,3.260,3.260,3.260,3.260
EURILS,20260529,122000,3.260,3.260,3.259,3.259
EURILS,20260529,122100,3.259,3.259,3.259,3.259
EURILS,20260529,122200,3.259,3.259,3.259,3.259
EURILS,20260529,122300,3.259,3.259,3.259,3.259
EURILS,20260529,122400,3.259,3.259,3.258,3.258
EURILS,20260529,122500,3.258,3.258,3.258,3.258
EURILS,20260529,122600,3.258,3.258,3.258,3.258
EURILS,20260529,122700,3.258,3.258,3.258,3.258
EURILS,20260529,122800,3.258,3.258,3.258,3.258
EURILS,20260529,122900,3.258,3.258,3.258,3.258
EURILS,20260529,123000,3.259,3.259,3.259,3.259
EURILS,20260529,123100,3.259,3.259,3.259,3.259
EURILS,20260529,123200,3.259,3.259,3.259,3.259
EURILS,20260529,123300,3.259,3.259,3.259,3.259
EURILS,20260529,123400,3.259,3.259,3.259,3.259
EURILS,20260529,123500,3.259,3.259,3.259,3.259
EURILS,20260529,123600,3.259,3.260,3.259,3.260
EURILS,20260529,123700,3.260,3.260,3.260,3.260
EURILS,20260529,123800,3.261,3.261,3.260,3.261
EURILS,20260529,123900,3.261,3.261,3.261,3.261
EURILS,20260529,124000,3.262,3.263,3.262,3.263
EURILS,20260529,124100,3.263,3.263,3.263,3.263
EURILS,20260529,124200,3.264,3.264,3.264,3.264
EURILS,20260529,124300,3.264,3.265,3.264,3.265
EURILS,20260529,124400,3.265,3.265,3.265,3.265
EURILS,20260529,124500,3.264,3.264,3.264,3.264
EURILS,20260529,124600,3.264,3.265,3.264,3.265
EURILS,20260529,124700,3.264,3.264,3.264,3.264
EURILS,20260529,124800,3.264,3.264,3.264,3.264
EURILS,20260529,124900,3.264,3.264,3.264,3.264
EURILS,20260529,125000,3.264,3.265,3.264,3.265
EURILS,20260529,125100,3.265,3.265,3.265,3.265
EURILS,20260529,125200,3.265,3.265,3.265,3.265
EURILS,20260529,125300,3.264,3.264,3.264,3.264
EURILS,20260529,125400,3.264,3.264,3.264,3.264
EURILS,20260529,125500,3.264,3.264,3.263,3.263
EURILS,20260529,125600,3.263,3.264,3.263,3.264
EURILS,20260529,125700,3.264,3.264,3.264,3.264
EURILS,20260529,125800,3.264,3.264,3.264,3.264
EURILS,20260529,125900,3.264,3.264,3.264,3.264
EURILS,20260529,130000,3.264,3.265,3.263,3.263
EURILS,20260529,130100,3.263,3.263,3.263,3.263
EURILS,20260529,130200,3.263,3.263,3.263,3.263
EURILS,20260529,130300,3.264,3.264,3.264,3.264
EURILS,20260529,130400,3.264,3.265,3.264,3.265
EURILS,20260529,130500,3.265,3.265,3.265,3.265
EURILS,20260529,130600,3.264,3.264,3.264,3.264
EURILS,20260529,130700,3.265,3.266,3.265,3.266
EURILS,20260529,130800,3.266,3.266,3.266,3.266
EURILS,20260529,130900,3.266,3.266,3.266,3.266
EURILS,20260529,131000,3.266,3.266,3.266,3.266
EURILS,20260529,131100,3.266,3.266,3.266,3.266
EURILS,20260529,131200,3.267,3.267,3.267,3.267
EURILS,20260529,131300,3.267,3.268,3.267,3.268
EURILS,20260529,131400,3.268,3.268,3.268,3.268
EURILS,20260529,131500,3.268,3.268,3.268,3.268
EURILS,20260529,131600,3.268,3.268,3.268,3.268
EURILS,20260529,131700,3.268,3.268,3.268,3.268
EURILS,20260529,131800,3.268,3.268,3.268,3.268
EURILS,20260529,131900,3.268,3.268,3.268,3.268
EURILS,20260529,132000,3.268,3.268,3.268,3.268
EURILS,20260529,132100,3.267,3.267,3.267,3.267
EURILS,20260529,132200,3.267,3.267,3.266,3.266
EURILS,20260529,132300,3.266,3.266,3.266,3.266
EURILS,20260529,132400,3.266,3.266,3.266,3.266
EURILS,20260529,132500,3.266,3.267,3.266,3.267
EURILS,20260529,132600,3.267,3.267,3.267,3.267
EURILS,20260529,132700,3.267,3.267,3.267,3.267
EURILS,20260529,132800,3.267,3.267,3.267,3.267
EURILS,20260529,132900,3.267,3.267,3.267,3.267
EURILS,20260529,133000,3.268,3.268,3.268,3.268
EURILS,20260529,133100,3.268,3.268,3.268,3.268
EURILS,20260529,133200,3.268,3.269,3.268,3.269
EURILS,20260529,133300,3.269,3.269,3.269,3.269
EURILS,20260529,133400,3.268,3.268,3.268,3.268
EURILS,20260529,133500,3.268,3.268,3.268,3.268
EURILS,20260529,133600,3.268,3.268,3.268,3.268
EURILS,20260529,133700,3.268,3.268,3.268,3.268
EURILS,20260529,133800,3.268,3.269,3.268,3.269
EURILS,20260529,133900,3.269,3.269,3.269,3.269
EURILS,20260529,134000,3.269,3.269,3.269,3.269
EURILS,20260529,134100,3.270,3.270,3.270,3.270
EURILS,20260529,134200,3.270,3.270,3.270,3.270
EURILS,20260529,134300,3.270,3.270,3.270,3.270
EURILS,20260529,134400,3.270,3.270,3.270,3.270
EURILS,20260529,134500,3.270,3.270,3.270,3.270
EURILS,20260529,134600,3.270,3.270,3.269,3.270
EURILS,20260529,134700,3.269,3.269,3.268,3.268
EURILS,20260529,134800,3.268,3.268,3.268,3.268
EURILS,20260529,134900,3.268,3.268,3.268,3.268
EURILS,20260529,135000,3.267,3.267,3.267,3.267
EURILS,20260529,135100,3.267,3.267,3.267,3.267
EURILS,20260529,135200,3.267,3.267,3.267,3.267
EURILS,20260529,135300,3.267,3.268,3.267,3.268
EURILS,20260529,135400,3.268,3.268,3.268,3.268
EURILS,20260529,135500,3.268,3.268,3.268,3.268
EURILS,20260529,135600,3.267,3.267,3.267,3.267
EURILS,20260529,135700,3.267,3.267,3.267,3.267
EURILS,20260529,135800,3.267,3.267,3.266,3.266
EURILS,20260529,135900,3.266,3.266,3.266,3.266
EURILS,20260529,140000,3.267,3.267,3.267,3.267
EURILS,20260529,140100,3.266,3.266,3.266,3.266
EURILS,20260529,140200,3.266,3.266,3.266,3.266
EURILS,20260529,140300,3.266,3.266,3.266,3.266
EURILS,20260529,140400,3.266,3.266,3.266,3.266
EURILS,20260529,140500,3.266,3.266,3.266,3.266
EURILS,20260529,140600,3.266,3.266,3.266,3.266
EURILS,20260529,140700,3.265,3.266,3.265,3.266
EURILS,20260529,140800,3.266,3.266,3.266,3.266
EURILS,20260529,140900,3.266,3.267,3.266,3.267
EURILS,20260529,141000,3.266,3.266,3.266,3.266
EURILS,20260529,141100,3.266,3.266,3.266,3.266
EURILS,20260529,141200,3.266,3.266,3.265,3.265
EURILS,20260529,141300,3.265,3.266,3.265,3.266
EURILS,20260529,141400,3.266,3.266,3.266,3.266
EURILS,20260529,141500,3.266,3.266,3.266,3.266
EURILS,20260529,141600,3.266,3.266,3.266,3.266
EURILS,20260529,141700,3.266,3.266,3.266,3.266
EURILS,20260529,141800,3.266,3.266,3.266,3.266
EURILS,20260529,141900,3.266,3.266,3.266,3.266
EURILS,20260529,142000,3.267,3.267,3.267,3.267
EURILS,20260529,142100,3.268,3.268,3.268,3.268
EURILS,20260529,142200,3.268,3.268,3.267,3.267
EURILS,20260529,142300,3.268,3.268,3.268,3.268
EURILS,20260529,142400,3.268,3.268,3.267,3.267
EURILS,20260529,142500,3.267,3.267,3.267,3.267
EURILS,20260529,142600,3.266,3.266,3.265,3.266
EURILS,20260529,142700,3.266,3.266,3.266,3.266
EURILS,20260529,142800,3.266,3.266,3.266,3.266
EURILS,20260529,142900,3.266,3.266,3.266,3.266
EURILS,20260529,143000,3.266,3.266,3.266,3.266
EURILS,20260529,143100,3.265,3.265,3.265,3.265
EURILS,20260529,143200,3.265,3.265,3.265,3.265
EURILS,20260529,143300,3.265,3.265,3.265,3.265
EURILS,20260529,143400,3.266,3.266,3.265,3.265
EURILS,20260529,143500,3.264,3.264,3.264,3.264
EURILS,20260529,143600,3.264,3.265,3.264,3.265
EURILS,20260529,143700,3.265,3.265,3.265,3.265
EURILS,20260529,143800,3.265,3.265,3.265,3.265
EURILS,20260529,143900,3.265,3.265,3.265,3.265
EURILS,20260529,144000,3.265,3.265,3.264,3.264
EURILS,20260529,144100,3.264,3.264,3.264,3.264
EURILS,20260529,144200,3.264,3.264,3.264,3.264
EURILS,20260529,144300,3.264,3.264,3.264,3.264
EURILS,20260529,144400,3.263,3.263,3.263,3.263
EURILS,20260529,144500,3.263,3.263,3.263,3.263
EURILS,20260529,144600,3.263,3.263,3.263,3.263
EURILS,20260529,144700,3.263,3.263,3.262,3.263
EURILS,20260529,144800,3.263,3.263,3.263,3.263
EURILS,20260529,144900,3.263,3.263,3.263,3.263
EURILS,20260529,145000,3.263,3.263,3.263,3.263
EURILS,20260529,145100,3.263,3.263,3.263,3.263
EURILS,20260529,145200,3.263,3.263,3.262,3.262
EURILS,20260529,145300,3.262,3.262,3.262,3.262
EURILS,20260529,145400,3.262,3.262,3.262,3.262
EURILS,20260529,145500,3.262,3.262,3.262,3.262
EURILS,20260529,145600,3.262,3.262,3.262,3.262
EURILS,20260529,145700,3.262,3.262,3.262,3.262
EURILS,20260529,145800,3.262,3.262,3.262,3.262
EURILS,20260529,145900,3.262,3.262,3.262,3.262
EURILS,20260529,150000,3.263,3.263,3.262,3.263
EURILS,20260529,150100,3.263,3.263,3.263,3.263
EURILS,20260529,150200,3.263,3.263,3.263,3.263
EURILS,20260529,150300,3.263,3.263,3.263,3.263
EURILS,20260529,150400,3.263,3.263,3.263,3.263
EURILS,20260529,150500,3.263,3.263,3.263,3.263
EURILS,20260529,150600,3.263,3.263,3.263,3.263
EURILS,20260529,150700,3.263,3.263,3.263,3.263
EURILS,20260529,150800,3.262,3.263,3.262,3.263
EURILS,20260529,150900,3.262,3.263,3.262,3.263
EURILS,20260529,151000,3.263,3.263,3.263,3.263
EURILS,20260529,151100,3.263,3.263,3.263,3.263
EURILS,20260529,151200,3.263,3.263,3.263,3.263
EURILS,20260529,151300,3.263,3.263,3.263,3.263
EURILS,20260529,151400,3.263,3.263,3.263,3.263
EURILS,20260529,151500,3.263,3.263,3.263,3.263
EURILS,20260529,151600,3.264,3.264,3.264,3.264
EURILS,20260529,151700,3.264,3.265,3.264,3.265
EURILS,20260529,151800,3.265,3.265,3.265,3.265
EURILS,20260529,151900,3.265,3.265,3.265,3.265
EURILS,20260529,152000,3.265,3.265,3.265,3.265
EURILS,20260529,152100,3.265,3.265,3.265,3.265
EURILS,20260529,152200,3.266,3.266,3.266,3.266
EURILS,20260529,152300,3.266,3.266,3.265,3.265
EURILS,20260529,152400,3.265,3.265,3.265,3.265
EURILS,20260529,152500,3.265,3.265,3.265,3.265
EURILS,20260529,152600,3.265,3.265,3.264,3.264
EURILS,20260529,152700,3.264,3.264,3.264,3.264
EURILS,20260529,152800,3.264,3.264,3.263,3.263
EURILS,20260529,152900,3.263,3.263,3.263,3.263
EURILS,20260529,153000,3.264,3.264,3.264,3.264
EURILS,20260529,153100,3.263,3.264,3.263,3.264
EURILS,20260529,153200,3.264,3.264,3.264,3.264
EURILS,20260529,153300,3.263,3.263,3.263,3.263
EURILS,20260529,153400,3.263,3.263,3.263,3.263
EURILS,20260529,153500,3.263,3.264,3.263,3.264
EURILS,20260529,153600,3.264,3.264,3.264,3.264
EURILS,20260529,153700,3.264,3.264,3.264,3.264
EURILS,20260529,153800,3.264,3.264,3.264,3.264
EURILS,20260529,153900,3.264,3.264,3.264,3.264
EURILS,20260529,154000,3.264,3.264,3.263,3.263
EURILS,20260529,154100,3.263,3.263,3.263,3.263
EURILS,20260529,154200,3.263,3.264,3.263,3.263
EURILS,20260529,154300,3.263,3.263,3.263,3.263
EURILS,20260529,154400,3.263,3.263,3.263,3.263
EURILS,20260529,154500,3.263,3.263,3.263,3.263
EURILS,20260529,154600,3.263,3.263,3.263,3.263
EURILS,20260529,154700,3.263,3.263,3.263,3.263
EURILS,20260529,154800,3.263,3.263,3.263,3.263
EURILS,20260529,154900,3.263,3.263,3.263,3.263
EURILS,20260529,155000,3.263,3.263,3.263,3.263
EURILS,20260529,155100,3.263,3.263,3.263,3.263
EURILS,20260529,155200,3.264,3.264,3.263,3.263
EURILS,20260529,155300,3.263,3.263,3.263,3.263
EURILS,20260529,155400,3.263,3.263,3.263,3.263
EURILS,20260529,155500,3.262,3.263,3.262,3.263
EURILS,20260529,155600,3.262,3.262,3.262,3.262
EURILS,20260529,155700,3.262,3.263,3.262,3.263
EURILS,20260529,155800,3.263,3.263,3.263,3.263
EURILS,20260529,155900,3.263,3.263,3.263,3.263
EURILS,20260529,160000,3.263,3.263,3.263,3.263
EURILS,20260529,160100,3.264,3.265,3.264,3.265
EURILS,20260529,160200,3.264,3.265,3.264,3.264
EURILS,20260529,160300,3.264,3.265,3.264,3.265
EURILS,20260529,160400,3.265,3.265,3.265,3.265
EURILS,20260529,160500,3.265,3.265,3.265,3.265
EURILS,20260529,160600,3.266,3.266,3.266,3.266
EURILS,20260529,160700,3.266,3.266,3.266,3.266
EURILS,20260529,160800,3.265,3.265,3.265,3.265
EURILS,20260529,160900,3.265,3.266,3.265,3.266
EURILS,20260529,161000,3.266,3.266,3.266,3.266
EURILS,20260529,161100,3.266,3.266,3.265,3.266
EURILS,20260529,161200,3.266,3.266,3.266,3.266
EURILS,20260529,161300,3.266,3.266,3.266,3.266
EURILS,20260529,161400,3.265,3.266,3.265,3.265
EURILS,20260529,161500,3.266,3.266,3.265,3.265
EURILS,20260529,161600,3.266,3.266,3.266,3.266
EURILS,20260529,161700,3.266,3.266,3.266,3.266
EURILS,20260529,161800,3.266,3.266,3.265,3.265
EURILS,20260529,161900,3.266,3.266,3.266,3.266
EURILS,20260529,162000,3.266,3.266,3.265,3.266
EURILS,20260529,162100,3.267,3.268,3.267,3.268
EURILS,20260529,162200,3.268,3.268,3.268,3.268
EURILS,20260529,162300,3.268,3.268,3.268,3.268
EURILS,20260529,162400,3.268,3.268,3.268,3.268
EURILS,20260529,162500,3.268,3.268,3.268,3.268
EURILS,20260529,162600,3.268,3.268,3.268,3.268
EURILS,20260529,162700,3.269,3.269,3.268,3.268
EURILS,20260529,162800,3.267,3.267,3.267,3.267
EURILS,20260529,162900,3.267,3.267,3.267,3.267
EURILS,20260529,163000,3.267,3.267,3.267,3.267
EURILS,20260529,163100,3.267,3.267,3.267,3.267
EURILS,20260529,163200,3.267,3.267,3.267,3.267
EURILS,20260529,163300,3.267,3.267,3.267,3.267
EURILS,20260529,163400,3.267,3.267,3.267,3.267
EURILS,20260529,163500,3.268,3.268,3.268,3.268
EURILS,20260529,163600,3.268,3.268,3.267,3.267
EURILS,20260529,163700,3.268,3.268,3.268,3.268
EURILS,20260529,163800,3.267,3.267,3.266,3.266
EURILS,20260529,163900,3.267,3.267,3.267,3.267
EURILS,20260529,164000,3.267,3.267,3.266,3.266
EURILS,20260529,164100,3.267,3.267,3.266,3.266
EURILS,20260529,164200,3.266,3.266,3.264,3.264
EURILS,20260529,164300,3.263,3.263,3.263,3.263
EURILS,20260529,164400,3.263,3.263,3.263,3.263
EURILS,20260529,164500,3.263,3.263,3.262,3.263
EURILS,20260529,164600,3.263,3.263,3.263,3.263
EURILS,20260529,164700,3.264,3.265,3.264,3.264
EURILS,20260529,164800,3.265,3.265,3.263,3.263
EURILS,20260529,164900,3.262,3.262,3.261,3.261
EURILS,20260529,165000,3.260,3.261,3.260,3.261
EURILS,20260529,165100,3.262,3.262,3.261,3.262
EURILS,20260529,165200,3.263,3.265,3.263,3.265
EURILS,20260529,165300,3.264,3.265,3.264,3.264
EURILS,20260529,165400,3.265,3.265,3.264,3.264
EURILS,20260529,165500,3.264,3.264,3.264,3.264
EURILS,20260529,165600,3.265,3.268,3.265,3.267
EURILS,20260529,165700,3.268,3.269,3.268,3.269
EURILS,20260529,165800,3.270,3.272,3.270,3.270
EURILS,20260529,165900,3.269,3.269,3.266,3.266
EURILS,20260529,170000,3.267,3.267,3.266,3.266
EURILS,20260529,170100,3.266,3.266,3.266,3.266
EURILS,20260529,170200,3.267,3.267,3.267,3.267
EURILS,20260529,170300,3.266,3.267,3.266,3.267
EURILS,20260529,170400,3.267,3.267,3.267,3.267
EURILS,20260529,170500,3.267,3.267,3.267,3.267
EURILS,20260529,170600,3.266,3.266,3.266,3.266
EURILS,20260529,170700,3.266,3.267,3.266,3.267
EURILS,20260529,170800,3.267,3.267,3.267,3.267
EURILS,20260529,170900,3.268,3.268,3.267,3.267
EURILS,20260529,171000,3.268,3.268,3.268,3.268
EURILS,20260529,171100,3.268,3.268,3.268,3.268
EURILS,20260529,171200,3.268,3.268,3.268,3.268
EURILS,20260529,171300,3.268,3.268,3.268,3.268
EURILS,20260529,171400,3.268,3.268,3.268,3.268
EURILS,20260529,171500,3.268,3.269,3.268,3.268
EURILS,20260529,171600,3.268,3.268,3.268,3.268
EURILS,20260529,171700,3.268,3.268,3.268,3.268
EURILS,20260529,171800,3.268,3.268,3.268,3.268
EURILS,20260529,171900,3.268,3.269,3.268,3.268
EURILS,20260529,172000,3.268,3.268,3.268,3.268
EURILS,20260529,172100,3.268,3.268,3.268,3.268
EURILS,20260529,172200,3.268,3.268,3.268,3.268
EURILS,20260529,172300,3.268,3.268,3.268,3.268
EURILS,20260529,172400,3.269,3.270,3.269,3.270
EURILS,20260529,172500,3.269,3.269,3.269,3.269
EURILS,20260529,172600,3.269,3.269,3.268,3.268
EURILS,20260529,172700,3.269,3.269,3.268,3.268
EURILS,20260529,172800,3.268,3.268,3.268,3.268
EURILS,20260529,172900,3.268,3.268,3.268,3.268
EURILS,20260529,173000,3.268,3.268,3.268,3.268
EURILS,20260529,173100,3.268,3.268,3.268,3.268
EURILS,20260529,173200,3.269,3.269,3.269,3.269
EURILS,20260529,173300,3.269,3.270,3.269,3.270
EURILS,20260529,173400,3.271,3.271,3.271,3.271
EURILS,20260529,173500,3.270,3.270,3.270,3.270
EURILS,20260529,173600,3.270,3.270,3.269,3.269
EURILS,20260529,173700,3.270,3.270,3.270,3.270
EURILS,20260529,173800,3.270,3.270,3.269,3.269
EURILS,20260529,173900,3.269,3.269,3.269,3.269
EURILS,20260529,174000,3.270,3.270,3.269,3.270
EURILS,20260529,174100,3.269,3.270,3.269,3.270
EURILS,20260529,174200,3.269,3.270,3.268,3.268
EURILS,20260529,174300,3.269,3.269,3.268,3.269
EURILS,20260529,174400,3.268,3.268,3.268,3.268
EURILS,20260529,174500,3.268,3.268,3.268,3.268
EURILS,20260529,174600,3.268,3.269,3.268,3.269
EURILS,20260529,174700,3.269,3.269,3.269,3.269
EURILS,20260529,174800,3.269,3.269,3.269,3.269
EURILS,20260529,174900,3.269,3.269,3.269,3.269
EURILS,20260529,175000,3.269,3.269,3.269,3.269
EURILS,20260529,175100,3.269,3.269,3.269,3.269
EURILS,20260529,175200,3.269,3.269,3.269,3.269
EURILS,20260529,175300,3.269,3.269,3.269,3.269
EURILS,20260529,175400,3.269,3.269,3.269,3.269
EURILS,20260529,175500,3.269,3.269,3.269,3.269
EURILS,20260529,175600,3.269,3.269,3.269,3.269
EURILS,20260529,175700,3.269,3.269,3.269,3.269
EURILS,20260529,175800,3.269,3.269,3.269,3.269
EURILS,20260529,175900,3.269,3.269,3.269,3.269
EURILS,20260529,180000,3.269,3.269,3.269,3.269
EURILS,20260529,180100,3.269,3.269,3.269,3.269
EURILS,20260529,180200,3.269,3.269,3.269,3.269
EURILS,20260529,180300,3.268,3.269,3.268,3.269
EURILS,20260529,180400,3.269,3.269,3.268,3.268
EURILS,20260529,180500,3.268,3.268,3.268,3.268
EURILS,20260529,180600,3.268,3.268,3.268,3.268
EURILS,20260529,180700,3.268,3.268,3.268,3.268
EURILS,20260529,180800,3.268,3.268,3.268,3.268
EURILS,20260529,180900,3.267,3.267,3.267,3.267
EURILS,20260529,181000,3.267,3.267,3.267,3.267
EURILS,20260529,181100,3.267,3.267,3.267,3.267
EURILS,20260529,181200,3.267,3.267,3.267,3.267
EURILS,20260529,181300,3.267,3.267,3.267,3.267
EURILS,20260529,181400,3.267,3.267,3.266,3.266
EURILS,20260529,181500,3.266,3.266,3.266,3.266
EURILS,20260529,181600,3.266,3.266,3.266,3.266
EURILS,20260529,181700,3.267,3.267,3.267,3.267
EURILS,20260529,181800,3.267,3.267,3.267,3.267
EURILS,20260529,181900,3.266,3.266,3.266,3.266
EURILS,20260529,182000,3.266,3.266,3.266,3.266
EURILS,20260529,182100,3.266,3.266,3.266,3.266
EURILS,20260529,182200,3.266,3.266,3.266,3.266
EURILS,20260529,182300,3.266,3.266,3.266,3.266
EURILS,20260529,182400,3.266,3.267,3.266,3.266
EURILS,20260529,182500,3.266,3.266,3.266,3.266
EURILS,20260529,182600,3.267,3.267,3.267,3.267
EURILS,20260529,182700,3.266,3.266,3.266,3.266
EURILS,20260529,182800,3.266,3.266,3.266,3.266
EURILS,20260529,182900,3.266,3.266,3.266,3.266
EURILS,20260529,183000,3.266,3.266,3.266,3.266
EURILS,20260529,183100,3.266,3.266,3.266,3.266
EURILS,20260529,183200,3.266,3.267,3.266,3.267
EURILS,20260529,183300,3.267,3.267,3.267,3.267
EURILS,20260529,183400,3.267,3.267,3.267,3.267
EURILS,20260529,183500,3.267,3.267,3.267,3.267
EURILS,20260529,183600,3.267,3.267,3.267,3.267
EURILS,20260529,183700,3.267,3.267,3.267,3.267
EURILS,20260529,183800,3.267,3.267,3.267,3.267
EURILS,20260529,183900,3.267,3.267,3.267,3.267
EURILS,20260529,184000,3.267,3.267,3.267,3.267
EURILS,20260529,184100,3.267,3.267,3.267,3.267
EURILS,20260529,184200,3.267,3.267,3.267,3.267
EURILS,20260529,184300,3.267,3.267,3.267,3.267
EURILS,20260529,184400,3.267,3.267,3.267,3.267
EURILS,20260529,184500,3.267,3.267,3.267,3.267
EURILS,20260529,184600,3.267,3.267,3.267,3.267
EURILS,20260529,184700,3.267,3.267,3.267,3.267
EURILS,20260529,184800,3.266,3.267,3.266,3.267
EURILS,20260529,184900,3.267,3.267,3.267,3.267
EURILS,20260529,185000,3.267,3.267,3.267,3.267
EURILS,20260529,185100,3.267,3.267,3.267,3.267
EURILS,20260529,185200,3.267,3.267,3.267,3.267
EURILS,20260529,185300,3.266,3.266,3.266,3.266
EURILS,20260529,185400,3.266,3.266,3.266,3.266
EURILS,20260529,185500,3.267,3.267,3.267,3.267
EURILS,20260529,185600,3.267,3.267,3.267,3.267
EURILS,20260529,185700,3.267,3.267,3.266,3.266
EURILS,20260529,185800,3.267,3.267,3.267,3.267
EURILS,20260529,185900,3.267,3.267,3.267,3.267
EURILS,20260529,190000,3.267,3.267,3.267,3.267
EURILS,20260529,190100,3.267,3.267,3.267,3.267
EURILS,20260529,190200,3.267,3.267,3.267,3.267
EURILS,20260529,190300,3.267,3.267,3.267,3.267
EURILS,20260529,190400,3.267,3.267,3.267,3.267
EURILS,20260529,190500,3.267,3.267,3.267,3.267
EURILS,20260529,190600,3.267,3.267,3.267,3.267
EURILS,20260529,190700,3.267,3.267,3.267,3.267
EURILS,20260529,190800,3.267,3.267,3.267,3.267
EURILS,20260529,190900,3.267,3.267,3.267,3.267
EURILS,20260529,191000,3.267,3.267,3.267,3.267
EURILS,20260529,191100,3.267,3.267,3.267,3.267
EURILS,20260529,191200,3.267,3.267,3.267,3.267
EURILS,20260529,191300,3.267,3.267,3.267,3.267
EURILS,20260529,191400,3.266,3.266,3.266,3.266
EURILS,20260529,191500,3.266,3.266,3.266,3.266
EURILS,20260529,191600,3.266,3.266,3.266,3.266
EURILS,20260529,191700,3.266,3.266,3.266,3.266
EURILS,20260529,191800,3.266,3.266,3.266,3.266
EURILS,20260529,191900,3.266,3.267,3.266,3.267
EURILS,20260529,192000,3.267,3.267,3.267,3.267
EURILS,20260529,192100,3.266,3.266,3.266,3.266
EURILS,20260529,192200,3.266,3.266,3.266,3.266
EURILS,20260529,192300,3.266,3.266,3.266,3.266
EURILS,20260529,192400,3.266,3.266,3.266,3.266
EURILS,20260529,192500,3.266,3.266,3.266,3.266
EURILS,20260529,192600,3.266,3.266,3.266,3.266
EURILS,20260529,192700,3.266,3.266,3.266,3.266
EURILS,20260529,192800,3.266,3.266,3.266,3.266
EURILS,20260529,192900,3.266,3.266,3.266,3.266
EURILS,20260529,193000,3.266,3.266,3.266,3.266
EURILS,20260529,193100,3.266,3.266,3.266,3.266
EURILS,20260529,193200,3.266,3.266,3.266,3.266
EURILS,20260529,193300,3.266,3.266,3.266,3.266
EURILS,20260529,193400,3.266,3.266,3.266,3.266
EURILS,20260529,193500,3.266,3.266,3.266,3.266
EURILS,20260529,193600,3.266,3.266,3.266,3.266
EURILS,20260529,193700,3.266,3.266,3.266,3.266
EURILS,20260529,193800,3.266,3.266,3.266,3.266
EURILS,20260529,193900,3.266,3.266,3.266,3.266
EURILS,20260529,194000,3.266,3.266,3.265,3.265
EURILS,20260529,194100,3.265,3.265,3.265,3.265
EURILS,20260529,194200,3.265,3.265,3.265,3.265
EURILS,20260529,194300,3.265,3.265,3.265,3.265
EURILS,20260529,194400,3.265,3.265,3.265,3.265
EURILS,20260529,194500,3.265,3.265,3.265,3.265
EURILS,20260529,194600,3.265,3.265,3.265,3.265
EURILS,20260529,194700,3.265,3.265,3.265,3.265
EURILS,20260529,194800,3.265,3.265,3.265,3.265
EURILS,20260529,194900,3.265,3.265,3.265,3.265
EURILS,20260529,195000,3.265,3.265,3.265,3.265
EURILS,20260529,195100,3.265,3.265,3.265,3.265
EURILS,20260529,195200,3.265,3.265,3.265,3.265
EURILS,20260529,195300,3.265,3.265,3.265,3.265
EURILS,20260529,195400,3.265,3.265,3.265,3.265
EURILS,20260529,195500,3.265,3.265,3.265,3.265
EURILS,20260529,195600,3.265,3.265,3.265,3.265
EURILS,20260529,195700,3.265,3.265,3.265,3.265
EURILS,20260529,195800,3.265,3.265,3.265,3.265
EURILS,20260529,195900,3.265,3.265,3.265,3.265
EURILS,20260529,200000,3.265,3.265,3.265,3.265
EURILS,20260529,200100,3.264,3.264,3.264,3.264
EURILS,20260529,200200,3.264,3.264,3.264,3.264
EURILS,20260529,200300,3.264,3.264,3.264,3.264
EURILS,20260529,200400,3.264,3.264,3.264,3.264
EURILS,20260529,200500,3.264,3.264,3.264,3.264
EURILS,20260529,200600,3.264,3.264,3.264,3.264
EURILS,20260529,200700,3.264,3.264,3.264,3.264
EURILS,20260529,200800,3.264,3.265,3.264,3.265
EURILS,20260529,200900,3.264,3.265,3.264,3.265
EURILS,20260529,201000,3.265,3.265,3.265,3.265
EURILS,20260529,201100,3.265,3.265,3.265,3.265
EURILS,20260529,201200,3.265,3.265,3.265,3.265
EURILS,20260529,201300,3.265,3.265,3.265,3.265
EURILS,20260529,201400,3.265,3.265,3.265,3.265
EURILS,20260529,201500,3.265,3.265,3.265,3.265
EURILS,20260529,201600,3.265,3.265,3.265,3.265
EURILS,20260529,201700,3.265,3.265,3.265,3.265
EURILS,20260529,201800,3.265,3.265,3.265,3.265
EURILS,20260529,201900,3.265,3.265,3.265,3.265
EURILS,20260529,202000,3.265,3.265,3.265,3.265
EURILS,20260529,202100,3.265,3.265,3.265,3.265
EURILS,20260529,202200,3.265,3.265,3.265,3.265
EURILS,20260529,202300,3.265,3.265,3.265,3.265
EURILS,20260529,202400,3.265,3.265,3.265,3.265
EURILS,20260529,202500,3.265,3.265,3.265,3.265
EURILS,20260529,202600,3.265,3.265,3.265,3.265
EURILS,20260529,202700,3.265,3.265,3.265,3.265
EURILS,20260529,202800,3.265,3.265,3.265,3.265
EURILS,20260529,202900,3.265,3.265,3.265,3.265
EURILS,20260529,203000,3.265,3.265,3.265,3.265
EURILS,20260529,203100,3.265,3.265,3.265,3.265
EURILS,20260529,203200,3.265,3.265,3.265,3.265
EURILS,20260529,203300,3.265,3.265,3.265,3.265
EURILS,20260529,203400,3.266,3.266,3.266,3.266
EURILS,20260529,203500,3.266,3.266,3.266,3.266
EURILS,20260529,203600,3.266,3.266,3.266,3.266
EURILS,20260529,203700,3.266,3.266,3.266,3.266
EURILS,20260529,203800,3.266,3.266,3.266,3.266
EURILS,20260529,203900,3.266,3.266,3.266,3.266
EURILS,20260529,204000,3.266,3.266,3.266,3.266
EURILS,20260529,204100,3.266,3.266,3.266,3.266
EURILS,20260529,204200,3.266,3.266,3.266,3.266
EURILS,20260529,204300,3.266,3.266,3.266,3.266
EURILS,20260529,204400,3.265,3.265,3.265,3.265
EURILS,20260529,204500,3.265,3.265,3.265,3.265
EURILS,20260529,204600,3.265,3.265,3.264,3.264
EURILS,20260529,204700,3.265,3.265,3.264,3.264
EURILS,20260529,204800,3.265,3.265,3.265,3.265
EURILS,20260529,204900,3.265,3.265,3.265,3.265
EURILS,20260529,205000,3.265,3.265,3.265,3.265
EURILS,20260529,205100,3.265,3.265,3.265,3.265
EURILS,20260529,205200,3.265,3.265,3.265,3.265
EURILS,20260529,205300,3.265,3.265,3.265,3.265
EURILS,20260529,205400,3.265,3.265,3.265,3.265
EURILS,20260529,205500,3.265,3.266,3.265,3.266
EURILS,20260529,205600,3.266,3.266,3.266,3.266
EURILS,20260529,205700,3.266,3.266,3.266,3.266
EURILS,20260529,205800,3.266,3.266,3.266,3.266
EURILS,20260529,205900,3.266,3.266,3.266,3.266
EURILS,20260529,210000,3.266,3.266,3.265,3.265
EURILS,20260529,210100,3.265,3.265,3.265,3.265
EURILS,20260529,210200,3.265,3.265,3.265,3.265
EURILS,20260529,210300,3.265,3.266,3.265,3.266
EURILS,20260529,210400,3.266,3.266,3.266,3.266
EURILS,20260529,210500,3.266,3.266,3.266,3.266
EURILS,20260529,210600,3.266,3.266,3.266,3.266
EURILS,20260529,210700,3.266,3.266,3.266,3.266
EURILS,20260529,210800,3.266,3.266,3.266,3.266
EURILS,20260529,210900,3.266,3.266,3.266,3.266
EURILS,20260529,211000,3.266,3.266,3.266,3.266
EURILS,20260529,211100,3.266,3.266,3.266,3.266
EURILS,20260529,211200,3.266,3.266,3.266,3.266
EURILS,20260529,211300,3.266,3.266,3.266,3.266
EURILS,20260529,211400,3.266,3.266,3.266,3.266
EURILS,20260529,211500,3.266,3.266,3.266,3.266
EURILS,20260529,211600,3.266,3.266,3.266,3.266
EURILS,20260529,211700,3.266,3.266,3.266,3.266
EURILS,20260529,211800,3.266,3.266,3.266,3.266
EURILS,20260529,211900,3.266,3.266,3.266,3.266
EURILS,20260529,212000,3.266,3.266,3.266,3.266
EURILS,20260529,212100,3.266,3.266,3.266,3.266
EURILS,20260529,212200,3.266,3.266,3.266,3.266
EURILS,20260529,212300,3.266,3.266,3.266,3.266
EURILS,20260529,212400,3.266,3.266,3.266,3.266
EURILS,20260529,212500,3.266,3.266,3.266,3.266
EURILS,20260529,212600,3.266,3.266,3.266,3.266
EURILS,20260529,212700,3.265,3.265,3.265,3.265
EURILS,20260529,212800,3.265,3.266,3.265,3.266
EURILS,20260529,212900,3.266,3.266,3.266,3.266
EURILS,20260529,213000,3.266,3.266,3.266,3.266
EURILS,20260529,213100,3.266,3.266,3.266,3.266
EURILS,20260529,213200,3.266,3.266,3.266,3.266
EURILS,20260529,213300,3.266,3.266,3.266,3.266
EURILS,20260529,213400,3.266,3.266,3.266,3.266
EURILS,20260529,213500,3.266,3.266,3.266,3.266
EURILS,20260529,213600,3.266,3.266,3.266,3.266
EURILS,20260529,213700,3.266,3.266,3.266,3.266
EURILS,20260529,213800,3.266,3.266,3.266,3.266
EURILS,20260529,213900,3.266,3.266,3.266,3.266
EURILS,20260529,214000,3.266,3.266,3.266,3.266
EURILS,20260529,214100,3.266,3.266,3.266,3.266
EURILS,20260529,214200,3.266,3.266,3.266,3.266
EURILS,20260529,214300,3.266,3.266,3.266,3.266
EURILS,20260529,214400,3.266,3.266,3.266,3.266
EURILS,20260529,214500,3.266,3.266,3.266,3.266
EURILS,20260529,214600,3.266,3.266,3.265,3.265
EURILS,20260529,214700,3.266,3.266,3.265,3.265
EURILS,20260529,214800,3.265,3.266,3.265,3.266
EURILS,20260529,214900,3.266,3.266,3.266,3.266
EURILS,20260529,215000,3.266,3.266,3.266,3.266
EURILS,20260529,215100,3.266,3.266,3.266,3.266
EURILS,20260529,215200,3.266,3.266,3.265,3.265
EURILS,20260529,215300,3.265,3.265,3.265,3.265
EURILS,20260529,215400,3.266,3.266,3.266,3.266
EURILS,20260529,215500,3.266,3.266,3.265,3.265
EURILS,20260529,215600,3.266,3.266,3.266,3.266
EURILS,20260529,215700,3.266,3.266,3.265,3.265
EURILS,20260529,215800,3.265,3.265,3.265,3.265
EURILS,20260529,215900,3.265,3.265,3.265,3.265
EURILS,20260529,220000,3.265,3.265,3.265,3.265
EURILS,20260529,220100,3.265,3.265,3.265,3.265
EURILS,20260529,220200,3.265,3.265,3.265,3.265
EURILS,20260529,220300,3.265,3.265,3.265,3.265
EURILS,20260529,220400,3.265,3.265,3.265,3.265
EURILS,20260529,220500,3.265,3.265,3.265,3.265
EURILS,20260529,220600,3.265,3.265,3.265,3.265
EURILS,20260529,220700,3.264,3.265,3.264,3.265
EURILS,20260529,220800,3.265,3.265,3.265,3.265
EURILS,20260529,220900,3.265,3.265,3.265,3.265
EURILS,20260529,221000,3.265,3.265,3.265,3.265
EURILS,20260529,221100,3.265,3.265,3.265,3.265
EURILS,20260529,221200,3.264,3.264,3.264,3.264
EURILS,20260529,221300,3.264,3.264,3.264,3.264
EURILS,20260529,221400,3.264,3.264,3.264,3.264
EURILS,20260529,221500,3.264,3.264,3.264,3.264
EURILS,20260529,221600,3.264,3.264,3.264,3.264
EURILS,20260529,221700,3.264,3.264,3.264,3.264
EURILS,20260529,221800,3.264,3.264,3.264,3.264
EURILS,20260529,221900,3.264,3.264,3.264,3.264
EURILS,20260529,222000,3.264,3.264,3.264,3.264
EURILS,20260529,222100,3.264,3.264,3.264,3.264
EURILS,20260529,222200,3.264,3.264,3.264,3.264
EURILS,20260529,222300,3.264,3.264,3.264,3.264
EURILS,20260529,222400,3.264,3.264,3.264,3.264
EURILS,20260529,222500,3.264,3.264,3.264,3.264
EURILS,20260529,222600,3.264,3.264,3.264,3.264
EURILS,20260529,222700,3.264,3.264,3.264,3.264
EURILS,20260529,222800,3.264,3.264,3.264,3.264
EURILS,20260529,222900,3.264,3.264,3.264,3.264
EURILS,20260529,223000,3.264,3.264,3.264,3.264
EURILS,20260529,223100,3.264,3.264,3.264,3.264
EURILS,20260529,223200,3.264,3.264,3.264,3.264
EURILS,20260529,223300,3.264,3.264,3.264,3.264
EURILS,20260529,223400,3.264,3.264,3.264,3.264
EURILS,20260529,223500,3.264,3.264,3.264,3.264
EURILS,20260529,223600,3.264,3.264,3.264,3.264
EURILS,20260529,223700,3.264,3.264,3.264,3.264
EURILS,20260529,223800,3.264,3.264,3.264,3.264
EURILS,20260529,223900,3.264,3.264,3.264,3.264
EURILS,20260529,224000,3.264,3.264,3.264,3.264
EURILS,20260529,224100,3.264,3.264,3.264,3.264
EURILS,20260529,224200,3.264,3.264,3.264,3.264
EURILS,20260529,224300,3.264,3.264,3.264,3.264
EURILS,20260529,224400,3.264,3.264,3.264,3.264
EURILS,20260529,224500,3.264,3.264,3.264,3.264
EURILS,20260529,224600,3.264,3.264,3.264,3.264
EURILS,20260529,224700,3.264,3.264,3.264,3.264
EURILS,20260529,224800,3.264,3.264,3.264,3.264
EURILS,20260529,224900,3.264,3.264,3.264,3.264
EURILS,20260529,225000,3.264,3.264,3.264,3.264
EURILS,20260529,225100,3.264,3.264,3.264,3.264
EURILS,20260529,225200,3.264,3.264,3.264,3.264
EURILS,20260529,225300,3.264,3.264,3.264,3.264
EURILS,20260529,225400,3.264,3.264,3.264,3.264
EURILS,20260529,225500,3.264,3.264,3.264,3.264
EURILS,20260529,225600,3.264,3.264,3.264,3.264
EURILS,20260529,225700,3.263,3.263,3.263,3.263
EURILS,20260529,225800,3.263,3.264,3.263,3.264
EURILS,20260529,225900,3.264,3.264,3.264,3.264
EURNOK,20260529,000100,10.784,10.784,10.778,10.778
EURNOK,20260529,000200,10.779,10.779,10.779,10.779
EURNOK,20260529,000300,10.779,10.779,10.778,10.778
EURNOK,20260529,000400,10.778,10.779,10.778,10.779
EURNOK,20260529,000500,10.779,10.779,10.779,10.779
EURNOK,20260529,000600,10.780,10.780,10.779,10.779
EURNOK,20260529,000700,10.778,10.778,10.778,10.778
EURNOK,20260529,000800,10.779,10.779,10.779,10.779
EURNOK,20260529,000900,10.779,10.780,10.779,10.780
EURNOK,20260529,001000,10.780,10.780,10.780,10.780
EURNOK,20260529,001100,10.779,10.779,10.778,10.778
EURNOK,20260529,001200,10.778,10.779,10.778,10.779
EURNOK,20260529,001300,10.779,10.779,10.779,10.779
EURNOK,20260529,001400,10.779,10.779,10.779,10.779
EURNOK,20260529,001500,10.779,10.779,10.779,10.779
EURNOK,20260529,001600,10.779,10.779,10.779,10.779
EURNOK,20260529,001700,10.779,10.779,10.779,10.779
EURNOK,20260529,001800,10.779,10.779,10.779,10.779
EURNOK,20260529,001900,10.779,10.779,10.779,10.779
EURNOK,20260529,002000,10.779,10.779,10.779,10.779
EURNOK,20260529,002100,10.779,10.779,10.779,10.779
EURNOK,20260529,002200,10.779,10.779,10.779,10.779
EURNOK,20260529,002300,10.779,10.779,10.779,10.779
EURNOK,20260529,002400,10.779,10.779,10.779,10.779
EURNOK,20260529,002500,10.778,10.778,10.778,10.778
EURNOK,20260529,002600,10.778,10.778,10.778,10.778
EURNOK,20260529,002700,10.778,10.778,10.778,10.778
EURNOK,20260529,002800,10.778,10.778,10.778,10.778
EURNOK,20260529,002900,10.778,10.778,10.778,10.778
EURNOK,20260529,003000,10.778,10.778,10.778,10.778
EURNOK,20260529,003100,10.778,10.778,10.778,10.778
EURNOK,20260529,003200,10.779,10.779,10.779,10.779
EURNOK,20260529,003300,10.779,10.779,10.779,10.779
EURNOK,20260529,003400,10.780,10.780,10.779,10.780
EURNOK,20260529,003500,10.780,10.780,10.780,10.780
EURNOK,20260529,003600,10.780,10.780,10.780,10.780
EURNOK,20260529,003700,10.780,10.780,10.780,10.780
EURNOK,20260529,003800,10.779,10.779,10.779,10.779
EURNOK,20260529,003900,10.779,10.779,10.779,10.779
EURNOK,20260529,004000,10.779,10.779,10.779,10.779
EURNOK,20260529,004100,10.779,10.779,10.779,10.779
EURNOK,20260529,004200,10.779,10.779,10.779,10.779
EURNOK,20260529,004300,10.779,10.779,10.779,10.779
EURNOK,20260529,004400,10.780,10.780,10.780,10.780
EURNOK,20260529,004500,10.780,10.780,10.780,10.780
EURNOK,20260529,004600,10.779,10.779,10.779,10.779
EURNOK,20260529,004700,10.779,10.780,10.779,10.780
EURNOK,20260529,004800,10.780,10.780,10.780,10.780
EURNOK,20260529,004900,10.780,10.780,10.780,10.780
EURNOK,20260529,005000,10.779,10.779,10.779,10.779
EURNOK,20260529,005100,10.779,10.779,10.779,10.779
EURNOK,20260529,005200,10.779,10.779,10.777,10.777
EURNOK,20260529,005300,10.777,10.777,10.777,10.777
EURNOK,20260529,005400,10.777,10.777,10.777,10.777
EURNOK,20260529,005500,10.777,10.777,10.777,10.777
EURNOK,20260529,005600,10.778,10.778,10.778,10.778
EURNOK,20260529,005700,10.778,10.778,10.778,10.778
EURNOK,20260529,005800,10.776,10.776,10.776,10.776
EURNOK,20260529,005900,10.776,10.778,10.776,10.778
EURNOK,20260529,010000,10.778,10.778,10.778,10.778
EURNOK,20260529,010100,10.777,10.777,10.776,10.776
EURNOK,20260529,010200,10.775,10.776,10.775,10.775
EURNOK,20260529,010300,10.776,10.776,10.775,10.775
EURNOK,20260529,010400,10.775,10.775,10.775,10.775
EURNOK,20260529,010500,10.775,10.775,10.775,10.775
EURNOK,20260529,010600,10.775,10.775,10.775,10.775
EURNOK,20260529,010700,10.775,10.775,10.775,10.775
EURNOK,20260529,010800,10.775,10.775,10.775,10.775
EURNOK,20260529,010900,10.775,10.775,10.775,10.775
EURNOK,20260529,011000,10.774,10.774,10.774,10.774
EURNOK,20260529,011100,10.774,10.774,10.774,10.774
EURNOK,20260529,011200,10.774,10.774,10.774,10.774
EURNOK,20260529,011300,10.774,10.774,10.773,10.773
EURNOK,20260529,011400,10.773,10.773,10.773,10.773
EURNOK,20260529,011500,10.773,10.773,10.773,10.773
EURNOK,20260529,011600,10.774,10.774,10.773,10.773
EURNOK,20260529,011700,10.774,10.774,10.774,10.774
EURNOK,20260529,011800,10.774,10.774,10.774,10.774
EURNOK,20260529,011900,10.774,10.774,10.774,10.774
EURNOK,20260529,012000,10.774,10.774,10.774,10.774
EURNOK,20260529,012100,10.774,10.774,10.774,10.774
EURNOK,20260529,012200,10.774,10.775,10.774,10.774
EURNOK,20260529,012300,10.774,10.774,10.774,10.774
EURNOK,20260529,012400,10.774,10.774,10.774,10.774
EURNOK,20260529,012500,10.773,10.773,10.773,10.773
EURNOK,20260529,012600,10.773,10.773,10.773,10.773
EURNOK,20260529,012700,10.773,10.773,10.772,10.772
EURNOK,20260529,012800,10.772,10.772,10.772,10.772
EURNOK,20260529,012900,10.772,10.772,10.772,10.772
EURNOK,20260529,013000,10.773,10.775,10.773,10.775
EURNOK,20260529,013100,10.775,10.775,10.775,10.775
EURNOK,20260529,013200,10.775,10.775,10.775,10.775
EURNOK,20260529,013300,10.775,10.775,10.775,10.775
EURNOK,20260529,013400,10.774,10.775,10.774,10.775
EURNOK,20260529,013500,10.775,10.775,10.775,10.775
EURNOK,20260529,013600,10.774,10.775,10.774,10.775
EURNOK,20260529,013700,10.775,10.775,10.775,10.775
EURNOK,20260529,013800,10.774,10.774,10.774,10.774
EURNOK,20260529,013900,10.774,10.774,10.774,10.774
EURNOK,20260529,014000,10.774,10.775,10.774,10.775
EURNOK,20260529,014100,10.775,10.775,10.775,10.775
EURNOK,20260529,014200,10.775,10.775,10.775,10.775
EURNOK,20260529,014300,10.775,10.775,10.775,10.775
EURNOK,20260529,014400,10.775,10.775,10.775,10.775
EURNOK,20260529,014500,10.775,10.776,10.775,10.776
EURNOK,20260529,014600,10.775,10.775,10.775,10.775
EURNOK,20260529,014700,10.775,10.775,10.775,10.775
EURNOK,20260529,014800,10.776,10.776,10.775,10.775
EURNOK,20260529,014900,10.775,10.775,10.775,10.775
EURNOK,20260529,015000,10.775,10.775,10.775,10.775
EURNOK,20260529,015100,10.775,10.775,10.775,10.775
EURNOK,20260529,015200,10.776,10.776,10.776,10.776
EURNOK,20260529,015300,10.776,10.776,10.776,10.776
EURNOK,20260529,015400,10.775,10.776,10.775,10.776
EURNOK,20260529,015500,10.777,10.777,10.777,10.777
EURNOK,20260529,015600,10.777,10.777,10.777,10.777
EURNOK,20260529,015700,10.777,10.777,10.777,10.777
EURNOK,20260529,015800,10.777,10.777,10.776,10.776
EURNOK,20260529,015900,10.776,10.776,10.776,10.776
EURNOK,20260529,020000,10.777,10.777,10.777,10.777
EURNOK,20260529,020100,10.776,10.777,10.776,10.777
EURNOK,20260529,020200,10.778,10.780,10.778,10.780
EURNOK,20260529,020300,10.781,10.781,10.781,10.781
EURNOK,20260529,020400,10.781,10.781,10.781,10.781
EURNOK,20260529,020500,10.781,10.781,10.780,10.780
EURNOK,20260529,020600,10.780,10.780,10.780,10.780
EURNOK,20260529,020700,10.779,10.780,10.779,10.780
EURNOK,20260529,020800,10.779,10.786,10.779,10.786
EURNOK,20260529,020900,10.786,10.786,10.786,10.786
EURNOK,20260529,021000,10.785,10.787,10.785,10.786
EURNOK,20260529,021100,10.786,10.786,10.785,10.785
EURNOK,20260529,021200,10.784,10.784,10.784,10.784
EURNOK,20260529,021300,10.785,10.785,10.784,10.784
EURNOK,20260529,021400,10.784,10.784,10.784,10.784
EURNOK,20260529,021500,10.785,10.785,10.785,10.785
EURNOK,20260529,021600,10.785,10.786,10.785,10.786
EURNOK,20260529,021700,10.785,10.786,10.785,10.786
EURNOK,20260529,021800,10.785,10.786,10.784,10.784
EURNOK,20260529,021900,10.783,10.783,10.781,10.781
EURNOK,20260529,022000,10.781,10.781,10.781,10.781
EURNOK,20260529,022100,10.782,10.782,10.781,10.782
EURNOK,20260529,022200,10.781,10.783,10.781,10.783
EURNOK,20260529,022300,10.783,10.783,10.783,10.783
EURNOK,20260529,022400,10.783,10.783,10.782,10.782
EURNOK,20260529,022500,10.782,10.782,10.782,10.782
EURNOK,20260529,022600,10.783,10.783,10.782,10.782
EURNOK,20260529,022700,10.782,10.783,10.782,10.783
EURNOK,20260529,022800,10.782,10.782,10.782,10.782
EURNOK,20260529,022900,10.782,10.782,10.782,10.782
EURNOK,20260529,023000,10.782,10.782,10.782,10.782
EURNOK,20260529,023100,10.781,10.781,10.780,10.780
EURNOK,20260529,023200,10.781,10.781,10.781,10.781
EURNOK,20260529,023300,10.780,10.780,10.780,10.780
EURNOK,20260529,023400,10.780,10.781,10.779,10.779
EURNOK,20260529,023500,10.780,10.781,10.780,10.781
EURNOK,20260529,023600,10.782,10.782,10.781,10.781
EURNOK,20260529,023700,10.781,10.781,10.781,10.781
EURNOK,20260529,023800,10.781,10.781,10.781,10.781
EURNOK,20260529,023900,10.781,10.781,10.781,10.781
EURNOK,20260529,024000,10.781,10.781,10.781,10.781
EURNOK,20260529,024100,10.781,10.781,10.781,10.781
EURNOK,20260529,024200,10.781,10.781,10.781,10.781
EURNOK,20260529,024300,10.781,10.782,10.781,10.781
EURNOK,20260529,024400,10.782,10.782,10.782,10.782
EURNOK,20260529,024500,10.782,10.782,10.782,10.782
EURNOK,20260529,024600,10.783,10.783,10.783,10.783
EURNOK,20260529,024700,10.782,10.782,10.782,10.782
EURNOK,20260529,024800,10.782,10.782,10.782,10.782
EURNOK,20260529,024900,10.781,10.781,10.781,10.781
EURNOK,20260529,025000,10.781,10.781,10.781,10.781
EURNOK,20260529,025100,10.781,10.781,10.781,10.781
EURNOK,20260529,025200,10.781,10.781,10.781,10.781
EURNOK,20260529,025300,10.781,10.781,10.781,10.781
EURNOK,20260529,025400,10.781,10.781,10.781,10.781
EURNOK,20260529,025500,10.781,10.781,10.780,10.780
EURNOK,20260529,025600,10.779,10.780,10.779,10.780
EURNOK,20260529,025700,10.780,10.780,10.780,10.780
EURNOK,20260529,025800,10.781,10.781,10.781,10.781
EURNOK,20260529,025900,10.781,10.781,10.780,10.780
EURNOK,20260529,030000,10.781,10.781,10.780,10.780
EURNOK,20260529,030100,10.779,10.779,10.779,10.779
EURNOK,20260529,030200,10.779,10.779,10.776,10.776
EURNOK,20260529,030300,10.776,10.777,10.776,10.777
EURNOK,20260529,030400,10.778,10.778,10.778,10.778
EURNOK,20260529,030500,10.777,10.777,10.777,10.777
EURNOK,20260529,030600,10.777,10.777,10.777,10.777
EURNOK,20260529,030700,10.777,10.777,10.777,10.777
EURNOK,20260529,030800,10.778,10.778,10.777,10.778
EURNOK,20260529,030900,10.778,10.778,10.778,10.778
EURNOK,20260529,031000,10.777,10.778,10.777,10.778
EURNOK,20260529,031100,10.778,10.778,10.778,10.778
EURNOK,20260529,031200,10.778,10.778,10.777,10.777
EURNOK,20260529,031300,10.778,10.779,10.778,10.779
EURNOK,20260529,031400,10.778,10.778,10.778,10.778
EURNOK,20260529,031500,10.778,10.778,10.778,10.778
EURNOK,20260529,031600,10.778,10.780,10.778,10.780
EURNOK,20260529,031700,10.781,10.781,10.777,10.777
EURNOK,20260529,031800,10.777,10.777,10.776,10.776
EURNOK,20260529,031900,10.776,10.776,10.776,10.776
EURNOK,20260529,032000,10.776,10.776,10.776,10.776
EURNOK,20260529,032100,10.777,10.777,10.777,10.777
EURNOK,20260529,032200,10.777,10.777,10.776,10.776
EURNOK,20260529,032300,10.776,10.776,10.776,10.776
EURNOK,20260529,032400,10.777,10.777,10.776,10.776
EURNOK,20260529,032500,10.776,10.776,10.775,10.775
EURNOK,20260529,032600,10.776,10.776,10.776,10.776
EURNOK,20260529,032700,10.776,10.776,10.776,10.776
EURNOK,20260529,032800,10.776,10.776,10.776,10.776
EURNOK,20260529,032900,10.776,10.776,10.776,10.776
EURNOK,20260529,033000,10.776,10.776,10.776,10.776
EURNOK,20260529,033100,10.777,10.777,10.776,10.776
EURNOK,20260529,033200,10.776,10.776,10.776,10.776
EURNOK,20260529,033300,10.776,10.776,10.775,10.776
EURNOK,20260529,033400,10.775,10.775,10.775,10.775
EURNOK,20260529,033500,10.775,10.775,10.774,10.774
EURNOK,20260529,033600,10.774,10.774,10.774,10.774
EURNOK,20260529,033700,10.775,10.775,10.774,10.774
EURNOK,20260529,033800,10.774,10.774,10.774,10.774
EURNOK,20260529,033900,10.774,10.774,10.773,10.773
EURNOK,20260529,034000,10.774,10.774,10.774,10.774
EURNOK,20260529,034100,10.773,10.774,10.773,10.774
EURNOK,20260529,034200,10.774,10.774,10.774,10.774
EURNOK,20260529,034300,10.773,10.773,10.773,10.773
EURNOK,20260529,034400,10.772,10.773,10.772,10.773
EURNOK,20260529,034500,10.772,10.772,10.772,10.772
EURNOK,20260529,034600,10.772,10.773,10.772,10.773
EURNOK,20260529,034700,10.773,10.773,10.772,10.773
EURNOK,20260529,034800,10.773,10.773,10.773,10.773
EURNOK,20260529,034900,10.774,10.774,10.773,10.774
EURNOK,20260529,035000,10.773,10.773,10.773,10.773
EURNOK,20260529,035100,10.773,10.775,10.773,10.775
EURNOK,20260529,035200,10.775,10.775,10.775,10.775
EURNOK,20260529,035300,10.775,10.775,10.774,10.774
EURNOK,20260529,035400,10.774,10.774,10.774,10.774
EURNOK,20260529,035500,10.773,10.773,10.773,10.773
EURNOK,20260529,035600,10.774,10.774,10.773,10.773
EURNOK,20260529,035700,10.774,10.774,10.773,10.773
EURNOK,20260529,035800,10.774,10.774,10.774,10.774
EURNOK,20260529,035900,10.773,10.773,10.773,10.773
EURNOK,20260529,040000,10.773,10.774,10.773,10.773
EURNOK,20260529,040100,10.773,10.773,10.773,10.773
EURNOK,20260529,040200,10.773,10.774,10.773,10.773
EURNOK,20260529,040300,10.774,10.774,10.773,10.773
EURNOK,20260529,040400,10.772,10.772,10.772,10.772
EURNOK,20260529,040500,10.772,10.772,10.772,10.772
EURNOK,20260529,040600,10.773,10.774,10.773,10.774
EURNOK,20260529,040700,10.773,10.773,10.773,10.773
EURNOK,20260529,040800,10.773,10.773,10.773,10.773
EURNOK,20260529,040900,10.773,10.774,10.773,10.773
EURNOK,20260529,041000,10.773,10.773,10.773,10.773
EURNOK,20260529,041100,10.773,10.773,10.773,10.773
EURNOK,20260529,041200,10.773,10.773,10.773,10.773
EURNOK,20260529,041300,10.773,10.773,10.773,10.773
EURNOK,20260529,041400,10.773,10.773,10.773,10.773
EURNOK,20260529,041500,10.774,10.774,10.773,10.773
EURNOK,20260529,041600,10.773,10.773,10.773,10.773
EURNOK,20260529,041700,10.773,10.773,10.773,10.773
EURNOK,20260529,041800,10.773,10.773,10.772,10.772
EURNOK,20260529,041900,10.772,10.772,10.772,10.772
EURNOK,20260529,042000,10.772,10.772,10.772,10.772
EURNOK,20260529,042100,10.773,10.773,10.773,10.773
EURNOK,20260529,042200,10.773,10.773,10.773,10.773
EURNOK,20260529,042300,10.773,10.773,10.773,10.773
EURNOK,20260529,042400,10.773,10.774,10.773,10.774
EURNOK,20260529,042500,10.773,10.773,10.773,10.773
EURNOK,20260529,042600,10.773,10.773,10.773,10.773
EURNOK,20260529,042700,10.773,10.773,10.773,10.773
EURNOK,20260529,042800,10.773,10.773,10.772,10.772
EURNOK,20260529,042900,10.773,10.773,10.773,10.773
EURNOK,20260529,043000,10.773,10.773,10.773,10.773
EURNOK,20260529,043100,10.773,10.773,10.773,10.773
EURNOK,20260529,043200,10.773,10.773,10.773,10.773
EURNOK,20260529,043300,10.773,10.774,10.773,10.774
EURNOK,20260529,043400,10.774,10.774,10.774,10.774
EURNOK,20260529,043500,10.774,10.774,10.774,10.774
EURNOK,20260529,043600,10.774,10.774,10.774,10.774
EURNOK,20260529,043700,10.775,10.775,10.773,10.775
EURNOK,20260529,043800,10.776,10.776,10.775,10.775
EURNOK,20260529,043900,10.776,10.776,10.776,10.776
EURNOK,20260529,044000,10.776,10.776,10.776,10.776
EURNOK,20260529,044100,10.776,10.777,10.776,10.777
EURNOK,20260529,044200,10.777,10.777,10.777,10.777
EURNOK,20260529,044300,10.777,10.777,10.776,10.776
EURNOK,20260529,044400,10.775,10.775,10.775,10.775
EURNOK,20260529,044500,10.775,10.775,10.775,10.775
EURNOK,20260529,044600,10.775,10.775,10.775,10.775
EURNOK,20260529,044700,10.775,10.775,10.775,10.775
EURNOK,20260529,044800,10.776,10.776,10.776,10.776
EURNOK,20260529,044900,10.776,10.776,10.776,10.776
EURNOK,20260529,045000,10.776,10.776,10.776,10.776
EURNOK,20260529,045100,10.775,10.775,10.775,10.775
EURNOK,20260529,045200,10.775,10.776,10.775,10.776
EURNOK,20260529,045300,10.775,10.775,10.775,10.775
EURNOK,20260529,045400,10.775,10.775,10.775,10.775
EURNOK,20260529,045500,10.775,10.775,10.775,10.775
EURNOK,20260529,045600,10.775,10.775,10.775,10.775
EURNOK,20260529,045700,10.775,10.776,10.775,10.776
EURNOK,20260529,045800,10.776,10.776,10.776,10.776
EURNOK,20260529,045900,10.776,10.776,10.776,10.776
EURNOK,20260529,050000,10.776,10.776,10.776,10.776
EURNOK,20260529,050100,10.776,10.777,10.776,10.777
EURNOK,20260529,050200,10.777,10.777,10.777,10.777
EURNOK,20260529,050300,10.778,10.778,10.778,10.778
EURNOK,20260529,050400,10.778,10.778,10.778,10.778
EURNOK,20260529,050500,10.778,10.778,10.778,10.778
EURNOK,20260529,050600,10.778,10.778,10.778,10.778
EURNOK,20260529,050700,10.778,10.778,10.778,10.778
EURNOK,20260529,050800,10.778,10.778,10.778,10.778
EURNOK,20260529,050900,10.778,10.778,10.777,10.777
EURNOK,20260529,051000,10.778,10.778,10.778,10.778
EURNOK,20260529,051100,10.777,10.777,10.777,10.777
EURNOK,20260529,051200,10.777,10.777,10.776,10.776
EURNOK,20260529,051300,10.776,10.776,10.776,10.776
EURNOK,20260529,051400,10.776,10.777,10.776,10.777
EURNOK,20260529,051500,10.777,10.777,10.777,10.777
EURNOK,20260529,051600,10.777,10.777,10.777,10.777
EURNOK,20260529,051700,10.777,10.777,10.777,10.777
EURNOK,20260529,051800,10.776,10.777,10.776,10.777
EURNOK,20260529,051900,10.776,10.776,10.776,10.776
EURNOK,20260529,052000,10.776,10.776,10.776,10.776
EURNOK,20260529,052100,10.776,10.777,10.776,10.777
EURNOK,20260529,052200,10.776,10.776,10.776,10.776
EURNOK,20260529,052300,10.776,10.776,10.776,10.776
EURNOK,20260529,052400,10.776,10.776,10.776,10.776
EURNOK,20260529,052500,10.776,10.776,10.776,10.776
EURNOK,20260529,052600,10.776,10.776,10.776,10.776
EURNOK,20260529,052700,10.776,10.776,10.776,10.776
EURNOK,20260529,052800,10.776,10.776,10.776,10.776
EURNOK,20260529,052900,10.776,10.776,10.776,10.776
EURNOK,20260529,053000,10.776,10.776,10.776,10.776
EURNOK,20260529,053100,10.776,10.776,10.775,10.776
EURNOK,20260529,053200,10.775,10.775,10.775,10.775
EURNOK,20260529,053300,10.774,10.774,10.774,10.774
EURNOK,20260529,053400,10.774,10.774,10.774,10.774
EURNOK,20260529,053500,10.774,10.774,10.774,10.774
EURNOK,20260529,053600,10.774,10.774,10.774,10.774
EURNOK,20260529,053700,10.774,10.774,10.774,10.774
EURNOK,20260529,053800,10.774,10.774,10.773,10.773
EURNOK,20260529,053900,10.773,10.773,10.773,10.773
EURNOK,20260529,054000,10.773,10.773,10.773,10.773
EURNOK,20260529,054100,10.774,10.774,10.774,10.774
EURNOK,20260529,054200,10.775,10.775,10.775,10.775
EURNOK,20260529,054300,10.775,10.775,10.775,10.775
EURNOK,20260529,054400,10.776,10.776,10.774,10.774
EURNOK,20260529,054500,10.774,10.774,10.774,10.774
EURNOK,20260529,054600,10.774,10.774,10.774,10.774
EURNOK,20260529,054700,10.774,10.774,10.774,10.774
EURNOK,20260529,054800,10.774,10.774,10.774,10.774
EURNOK,20260529,054900,10.774,10.774,10.774,10.774
EURNOK,20260529,055000,10.774,10.775,10.774,10.775
EURNOK,20260529,055100,10.775,10.775,10.775,10.775
EURNOK,20260529,055200,10.775,10.775,10.775,10.775
EURNOK,20260529,055300,10.775,10.775,10.775,10.775
EURNOK,20260529,055400,10.775,10.775,10.774,10.774
EURNOK,20260529,055500,10.775,10.775,10.775,10.775
EURNOK,20260529,055600,10.775,10.775,10.774,10.774
EURNOK,20260529,055700,10.774,10.774,10.774,10.774
EURNOK,20260529,055800,10.774,10.774,10.774,10.774
EURNOK,20260529,055900,10.773,10.774,10.773,10.774
EURNOK,20260529,060000,10.773,10.773,10.773,10.773
EURNOK,20260529,060100,10.774,10.774,10.773,10.773
EURNOK,20260529,060200,10.772,10.772,10.772,10.772
EURNOK,20260529,060300,10.772,10.772,10.772,10.772
EURNOK,20260529,060400,10.772,10.773,10.772,10.773
EURNOK,20260529,060500,10.773,10.773,10.773,10.773
EURNOK,20260529,060600,10.773,10.774,10.773,10.774
EURNOK,20260529,060700,10.773,10.773,10.773,10.773
EURNOK,20260529,060800,10.773,10.773,10.773,10.773
EURNOK,20260529,060900,10.771,10.771,10.768,10.768
EURNOK,20260529,061000,10.767,10.768,10.767,10.768
EURNOK,20260529,061100,10.768,10.768,10.768,10.768
EURNOK,20260529,061200,10.768,10.769,10.768,10.769
EURNOK,20260529,061300,10.770,10.770,10.770,10.770
EURNOK,20260529,061400,10.770,10.770,10.770,10.770
EURNOK,20260529,061500,10.770,10.771,10.770,10.771
EURNOK,20260529,061600,10.771,10.771,10.771,10.771
EURNOK,20260529,061700,10.772,10.772,10.772,10.772
EURNOK,20260529,061800,10.772,10.772,10.771,10.771
EURNOK,20260529,061900,10.771,10.771,10.771,10.771
EURNOK,20260529,062000,10.770,10.770,10.770,10.770
EURNOK,20260529,062100,10.770,10.771,10.770,10.771
EURNOK,20260529,062200,10.770,10.770,10.770,10.770
EURNOK,20260529,062300,10.770,10.770,10.770,10.770
EURNOK,20260529,062400,10.770,10.770,10.770,10.770
EURNOK,20260529,062500,10.770,10.770,10.770,10.770
EURNOK,20260529,062600,10.770,10.770,10.770,10.770
EURNOK,20260529,062700,10.770,10.770,10.770,10.770
EURNOK,20260529,062800,10.771,10.771,10.771,10.771
EURNOK,20260529,062900,10.770,10.771,10.770,10.771
EURNOK,20260529,063000,10.771,10.771,10.770,10.770
EURNOK,20260529,063100,10.771,10.771,10.771,10.771
EURNOK,20260529,063200,10.772,10.772,10.771,10.771
EURNOK,20260529,063300,10.771,10.771,10.771,10.771
EURNOK,20260529,063400,10.771,10.771,10.771,10.771
EURNOK,20260529,063500,10.770,10.770,10.770,10.770
EURNOK,20260529,063600,10.771,10.771,10.771,10.771
EURNOK,20260529,063700,10.771,10.771,10.771,10.771
EURNOK,20260529,063800,10.770,10.770,10.770,10.770
EURNOK,20260529,063900,10.770,10.770,10.770,10.770
EURNOK,20260529,064000,10.770,10.770,10.769,10.769
EURNOK,20260529,064100,10.768,10.768,10.768,10.768
EURNOK,20260529,064200,10.768,10.768,10.768,10.768
EURNOK,20260529,064300,10.768,10.768,10.767,10.767
EURNOK,20260529,064400,10.768,10.768,10.768,10.768
EURNOK,20260529,064500,10.768,10.768,10.767,10.767
EURNOK,20260529,064600,10.767,10.767,10.767,10.767
EURNOK,20260529,064700,10.768,10.768,10.768,10.768
EURNOK,20260529,064800,10.768,10.768,10.768,10.768
EURNOK,20260529,064900,10.768,10.768,10.768,10.768
EURNOK,20260529,065000,10.768,10.768,10.768,10.768
EURNOK,20260529,065100,10.768,10.769,10.768,10.769
EURNOK,20260529,065200,10.768,10.768,10.768,10.768
EURNOK,20260529,065300,10.768,10.768,10.768,10.768
EURNOK,20260529,065400,10.769,10.769,10.769,10.769
EURNOK,20260529,065500,10.768,10.768,10.768,10.768
EURNOK,20260529,065600,10.768,10.769,10.768,10.769
EURNOK,20260529,065700,10.769,10.769,10.769,10.769
EURNOK,20260529,065800,10.769,10.769,10.769,10.769
EURNOK,20260529,065900,10.769,10.769,10.769,10.769
EURNOK,20260529,070000,10.769,10.769,10.769,10.769
EURNOK,20260529,070100,10.769,10.769,10.769,10.769
EURNOK,20260529,070200,10.768,10.768,10.767,10.767
EURNOK,20260529,070300,10.768,10.768,10.768,10.768
EURNOK,20260529,070400,10.768,10.768,10.768,10.768
EURNOK,20260529,070500,10.768,10.768,10.768,10.768
EURNOK,20260529,070600,10.768,10.768,10.768,10.768
EURNOK,20260529,070700,10.768,10.768,10.768,10.768
EURNOK,20260529,070800,10.768,10.768,10.768,10.768
EURNOK,20260529,070900,10.768,10.768,10.768,10.768
EURNOK,20260529,071000,10.768,10.768,10.768,10.768
EURNOK,20260529,071100,10.768,10.768,10.768,10.768
EURNOK,20260529,071200,10.768,10.769,10.768,10.769
EURNOK,20260529,071300,10.768,10.769,10.768,10.769
EURNOK,20260529,071400,10.768,10.768,10.768,10.768
EURNOK,20260529,071500,10.768,10.769,10.768,10.768
EURNOK,20260529,071600,10.768,10.768,10.768,10.768
EURNOK,20260529,071700,10.768,10.768,10.768,10.768
EURNOK,20260529,071800,10.768,10.768,10.768,10.768
EURNOK,20260529,071900,10.768,10.768,10.768,10.768
EURNOK,20260529,072000,10.769,10.770,10.769,10.770
EURNOK,20260529,072100,10.770,10.770,10.770,10.770
EURNOK,20260529,072200,10.770,10.770,10.770,10.770
EURNOK,20260529,072300,10.770,10.770,10.770,10.770
EURNOK,20260529,072400,10.770,10.770,10.770,10.770
EURNOK,20260529,072500,10.769,10.769,10.769,10.769
EURNOK,20260529,072600,10.769,10.769,10.769,10.769
EURNOK,20260529,072700,10.769,10.769,10.769,10.769
EURNOK,20260529,072800,10.769,10.769,10.768,10.768
EURNOK,20260529,072900,10.767,10.767,10.767,10.767
EURNOK,20260529,073000,10.767,10.767,10.767,10.767
EURNOK,20260529,073100,10.768,10.768,10.768,10.768
EURNOK,20260529,073200,10.768,10.768,10.767,10.767
EURNOK,20260529,073300,10.767,10.767,10.767,10.767
EURNOK,20260529,073400,10.767,10.767,10.767,10.767
EURNOK,20260529,073500,10.766,10.766,10.766,10.766
EURNOK,20260529,073600,10.766,10.766,10.766,10.766
EURNOK,20260529,073700,10.766,10.767,10.766,10.767
EURNOK,20260529,073800,10.767,10.767,10.767,10.767
EURNOK,20260529,073900,10.766,10.767,10.766,10.767
EURNOK,20260529,074000,10.768,10.768,10.768,10.768
EURNOK,20260529,074100,10.768,10.768,10.768,10.768
EURNOK,20260529,074200,10.768,10.769,10.768,10.769
EURNOK,20260529,074300,10.768,10.768,10.768,10.768
EURNOK,20260529,074400,10.767,10.767,10.767,10.767
EURNOK,20260529,074500,10.768,10.769,10.767,10.767
EURNOK,20260529,074600,10.767,10.767,10.767,10.767
EURNOK,20260529,074700,10.767,10.767,10.767,10.767
EURNOK,20260529,074800,10.767,10.768,10.767,10.768
EURNOK,20260529,074900,10.768,10.768,10.768,10.768
EURNOK,20260529,075000,10.767,10.767,10.767,10.767
EURNOK,20260529,075100,10.768,10.769,10.768,10.769
EURNOK,20260529,075200,10.769,10.769,10.769,10.769
EURNOK,20260529,075300,10.768,10.768,10.768,10.768
EURNOK,20260529,075400,10.767,10.767,10.767,10.767
EURNOK,20260529,075500,10.767,10.767,10.766,10.766
EURNOK,20260529,075600,10.766,10.766,10.766,10.766
EURNOK,20260529,075700,10.767,10.767,10.767,10.767
EURNOK,20260529,075800,10.766,10.767,10.766,10.766
EURNOK,20260529,075900,10.766,10.766,10.766,10.766
EURNOK,20260529,080000,10.766,10.766,10.766,10.766
EURNOK,20260529,080100,10.767,10.773,10.767,10.772
EURNOK,20260529,080200,10.773,10.773,10.772,10.773
EURNOK,20260529,080300,10.772,10.772,10.768,10.768
EURNOK,20260529,080400,10.769,10.770,10.769,10.770
EURNOK,20260529,080500,10.771,10.771,10.771,10.771
EURNOK,20260529,080600,10.770,10.771,10.770,10.771
EURNOK,20260529,080700,10.770,10.770,10.770,10.770
EURNOK,20260529,080800,10.769,10.773,10.769,10.773
EURNOK,20260529,080900,10.774,10.774,10.773,10.774
EURNOK,20260529,081000,10.773,10.774,10.772,10.774
EURNOK,20260529,081100,10.775,10.775,10.766,10.766
EURNOK,20260529,081200,10.765,10.765,10.761,10.765
EURNOK,20260529,081300,10.766,10.766,10.765,10.766
EURNOK,20260529,081400,10.767,10.767,10.767,10.767
EURNOK,20260529,081500,10.766,10.768,10.766,10.768
EURNOK,20260529,081600,10.767,10.771,10.767,10.771
EURNOK,20260529,081700,10.771,10.771,10.771,10.771
EURNOK,20260529,081800,10.772,10.772,10.771,10.771
EURNOK,20260529,081900,10.772,10.773,10.772,10.773
EURNOK,20260529,082000,10.774,10.778,10.774,10.777
EURNOK,20260529,082100,10.778,10.779,10.778,10.779
EURNOK,20260529,082200,10.780,10.780,10.780,10.780
EURNOK,20260529,082300,10.780,10.781,10.778,10.781
EURNOK,20260529,082400,10.780,10.780,10.780,10.780
EURNOK,20260529,082500,10.781,10.781,10.781,10.781
EURNOK,20260529,082600,10.780,10.783,10.780,10.783
EURNOK,20260529,082700,10.782,10.782,10.780,10.780
EURNOK,20260529,082800,10.780,10.781,10.780,10.781
EURNOK,20260529,082900,10.782,10.785,10.781,10.785
EURNOK,20260529,083000,10.784,10.786,10.784,10.785
EURNOK,20260529,083100,10.784,10.785,10.781,10.782
EURNOK,20260529,083200,10.781,10.782,10.780,10.782
EURNOK,20260529,083300,10.783,10.785,10.783,10.785
EURNOK,20260529,083400,10.786,10.786,10.786,10.786
EURNOK,20260529,083500,10.786,10.786,10.785,10.785
EURNOK,20260529,083600,10.786,10.791,10.786,10.791
EURNOK,20260529,083700,10.792,10.793,10.791,10.792
EURNOK,20260529,083800,10.791,10.791,10.791,10.791
EURNOK,20260529,083900,10.792,10.795,10.792,10.795
EURNOK,20260529,084000,10.794,10.794,10.794,10.794
EURNOK,20260529,084100,10.794,10.794,10.794,10.794
EURNOK,20260529,084200,10.793,10.793,10.792,10.792
EURNOK,20260529,084300,10.793,10.793,10.792,10.792
EURNOK,20260529,084400,10.793,10.793,10.793,10.793
EURNOK,20260529,084500,10.793,10.793,10.792,10.792
EURNOK,20260529,084600,10.793,10.793,10.792,10.792
EURNOK,20260529,084700,10.793,10.793,10.793,10.793
EURNOK,20260529,084800,10.794,10.794,10.791,10.792
EURNOK,20260529,084900,10.792,10.792,10.792,10.792
EURNOK,20260529,085000,10.793,10.793,10.793,10.793
EURNOK,20260529,085100,10.793,10.794,10.793,10.793
EURNOK,20260529,085200,10.792,10.792,10.791,10.792
EURNOK,20260529,085300,10.792,10.792,10.792,10.792
EURNOK,20260529,085400,10.791,10.791,10.790,10.791
EURNOK,20260529,085500,10.792,10.792,10.791,10.791
EURNOK,20260529,085600,10.790,10.791,10.790,10.791
EURNOK,20260529,085700,10.790,10.793,10.790,10.793
EURNOK,20260529,085800,10.793,10.793,10.793,10.793
EURNOK,20260529,085900,10.792,10.792,10.791,10.791
EURNOK,20260529,090000,10.790,10.790,10.788,10.789
EURNOK,20260529,090100,10.790,10.790,10.788,10.788
EURNOK,20260529,090200,10.789,10.793,10.789,10.793
EURNOK,20260529,090300,10.794,10.794,10.792,10.793
EURNOK,20260529,090400,10.795,10.798,10.795,10.798
EURNOK,20260529,090500,10.797,10.797,10.794,10.795
EURNOK,20260529,090600,10.796,10.797,10.795,10.796
EURNOK,20260529,090700,10.794,10.794,10.791,10.792
EURNOK,20260529,090800,10.791,10.795,10.791,10.795
EURNOK,20260529,090900,10.794,10.795,10.793,10.795
EURNOK,20260529,091000,10.796,10.798,10.796,10.796
EURNOK,20260529,091100,10.795,10.795,10.794,10.794
EURNOK,20260529,091200,10.793,10.793,10.793,10.793
EURNOK,20260529,091300,10.793,10.793,10.790,10.791
EURNOK,20260529,091400,10.792,10.792,10.791,10.792
EURNOK,20260529,091500,10.791,10.791,10.789,10.789
EURNOK,20260529,091600,10.790,10.790,10.786,10.786
EURNOK,20260529,091700,10.787,10.787,10.784,10.784
EURNOK,20260529,091800,10.783,10.784,10.781,10.782
EURNOK,20260529,091900,10.783,10.783,10.782,10.782
EURNOK,20260529,092000,10.781,10.781,10.779,10.779
EURNOK,20260529,092100,10.778,10.780,10.778,10.780
EURNOK,20260529,092200,10.779,10.780,10.779,10.780
EURNOK,20260529,092300,10.779,10.779,10.778,10.778
EURNOK,20260529,092400,10.777,10.779,10.777,10.779
EURNOK,20260529,092500,10.778,10.779,10.778,10.779
EURNOK,20260529,092600,10.778,10.779,10.775,10.775
EURNOK,20260529,092700,10.774,10.776,10.773,10.776
EURNOK,20260529,092800,10.775,10.776,10.773,10.775
EURNOK,20260529,092900,10.776,10.778,10.776,10.778
EURNOK,20260529,093000,10.779,10.780,10.779,10.780
EURNOK,20260529,093100,10.779,10.779,10.776,10.778
EURNOK,20260529,093200,10.779,10.782,10.779,10.781
EURNOK,20260529,093300,10.782,10.788,10.782,10.788
EURNOK,20260529,093400,10.787,10.787,10.784,10.784
EURNOK,20260529,093500,10.783,10.786,10.783,10.783
EURNOK,20260529,093600,10.782,10.784,10.782,10.784
EURNOK,20260529,093700,10.783,10.786,10.783,10.786
EURNOK,20260529,093800,10.785,10.785,10.784,10.785
EURNOK,20260529,093900,10.784,10.784,10.783,10.783
EURNOK,20260529,094000,10.784,10.785,10.784,10.784
EURNOK,20260529,094100,10.783,10.783,10.780,10.780
EURNOK,20260529,094200,10.779,10.782,10.779,10.782
EURNOK,20260529,094300,10.781,10.781,10.781,10.781
EURNOK,20260529,094400,10.780,10.780,10.776,10.776
EURNOK,20260529,094500,10.777,10.777,10.776,10.776
EURNOK,20260529,094600,10.777,10.777,10.777,10.777
EURNOK,20260529,094700,10.776,10.778,10.776,10.778
EURNOK,20260529,094800,10.778,10.778,10.778,10.778
EURNOK,20260529,094900,10.779,10.779,10.778,10.778
EURNOK,20260529,095000,10.778,10.778,10.778,10.778
EURNOK,20260529,095100,10.779,10.779,10.777,10.777
EURNOK,20260529,095200,10.778,10.778,10.778,10.778
EURNOK,20260529,095300,10.778,10.778,10.778,10.778
EURNOK,20260529,095400,10.777,10.777,10.776,10.776
EURNOK,20260529,095500,10.777,10.777,10.776,10.776
EURNOK,20260529,095600,10.777,10.777,10.776,10.776
EURNOK,20260529,095700,10.775,10.775,10.772,10.772
EURNOK,20260529,095800,10.771,10.775,10.771,10.775
EURNOK,20260529,095900,10.774,10.774,10.772,10.772
EURNOK,20260529,100000,10.773,10.774,10.772,10.774
EURNOK,20260529,100100,10.775,10.775,10.767,10.767
EURNOK,20260529,100200,10.769,10.769,10.766,10.769
EURNOK,20260529,100300,10.770,10.773,10.770,10.773
EURNOK,20260529,100400,10.772,10.772,10.770,10.771
EURNOK,20260529,100500,10.770,10.770,10.769,10.769
EURNOK,20260529,100600,10.770,10.771,10.770,10.771
EURNOK,20260529,100700,10.772,10.772,10.772,10.772
EURNOK,20260529,100800,10.771,10.771,10.767,10.767
EURNOK,20260529,100900,10.766,10.766,10.765,10.766
EURNOK,20260529,101000,10.766,10.767,10.766,10.766
EURNOK,20260529,101100,10.766,10.766,10.766,10.766
EURNOK,20260529,101200,10.765,10.767,10.765,10.767
EURNOK,20260529,101300,10.766,10.766,10.766,10.766
EURNOK,20260529,101400,10.766,10.766,10.766,10.766
EURNOK,20260529,101500,10.766,10.766,10.765,10.765
EURNOK,20260529,101600,10.766,10.768,10.766,10.768
EURNOK,20260529,101700,10.769,10.769,10.767,10.767
EURNOK,20260529,101800,10.768,10.768,10.760,10.760
EURNOK,20260529,101900,10.761,10.764,10.761,10.764
EURNOK,20260529,102000,10.763,10.763,10.760,10.760
EURNOK,20260529,102100,10.761,10.763,10.761,10.763
EURNOK,20260529,102200,10.764,10.764,10.761,10.761
EURNOK,20260529,102300,10.761,10.761,10.760,10.761
EURNOK,20260529,102400,10.759,10.760,10.759,10.759
EURNOK,20260529,102500,10.760,10.761,10.760,10.761
EURNOK,20260529,102600,10.758,10.758,10.755,10.755
EURNOK,20260529,102700,10.754,10.754,10.753,10.753
EURNOK,20260529,102800,10.751,10.751,10.748,10.748
EURNOK,20260529,102900,10.749,10.749,10.744,10.744
EURNOK,20260529,103000,10.745,10.745,10.740,10.740
EURNOK,20260529,103100,10.739,10.745,10.739,10.744
EURNOK,20260529,103200,10.745,10.748,10.745,10.747
EURNOK,20260529,103300,10.746,10.749,10.746,10.749
EURNOK,20260529,103400,10.750,10.750,10.750,10.750
EURNOK,20260529,103500,10.750,10.750,10.746,10.750
EURNOK,20260529,103600,10.749,10.749,10.748,10.749
EURNOK,20260529,103700,10.748,10.748,10.747,10.747
EURNOK,20260529,103800,10.746,10.747,10.746,10.747
EURNOK,20260529,103900,10.746,10.746,10.745,10.745
EURNOK,20260529,104000,10.745,10.746,10.745,10.746
EURNOK,20260529,104100,10.747,10.748,10.747,10.748
EURNOK,20260529,104200,10.749,10.749,10.747,10.747
EURNOK,20260529,104300,10.748,10.750,10.748,10.750
EURNOK,20260529,104400,10.749,10.750,10.749,10.749
EURNOK,20260529,104500,10.748,10.748,10.747,10.747
EURNOK,20260529,104600,10.748,10.748,10.747,10.747
EURNOK,20260529,104700,10.746,10.746,10.744,10.746
EURNOK,20260529,104800,10.745,10.747,10.745,10.746
EURNOK,20260529,104900,10.745,10.745,10.744,10.744
EURNOK,20260529,105000,10.743,10.745,10.743,10.745
EURNOK,20260529,105100,10.746,10.748,10.746,10.748
EURNOK,20260529,105200,10.747,10.747,10.745,10.745
EURNOK,20260529,105300,10.744,10.744,10.741,10.741
EURNOK,20260529,105400,10.743,10.745,10.742,10.742
EURNOK,20260529,105500,10.743,10.743,10.739,10.740
EURNOK,20260529,105600,10.740,10.740,10.740,10.740
EURNOK,20260529,105700,10.741,10.742,10.739,10.739
EURNOK,20260529,105800,10.740,10.741,10.739,10.741
EURNOK,20260529,105900,10.742,10.743,10.742,10.743
EURNOK,20260529,110000,10.742,10.743,10.741,10.743
EURNOK,20260529,110100,10.744,10.744,10.744,10.744
EURNOK,20260529,110200,10.745,10.747,10.745,10.745
EURNOK,20260529,110300,10.746,10.747,10.745,10.747
EURNOK,20260529,110400,10.746,10.747,10.745,10.747
EURNOK,20260529,110500,10.746,10.746,10.746,10.746
EURNOK,20260529,110600,10.745,10.747,10.745,10.747
EURNOK,20260529,110700,10.750,10.754,10.750,10.754
EURNOK,20260529,110800,10.755,10.755,10.754,10.754
EURNOK,20260529,110900,10.755,10.757,10.755,10.757
EURNOK,20260529,111000,10.758,10.760,10.758,10.759
EURNOK,20260529,111100,10.758,10.759,10.758,10.758
EURNOK,20260529,111200,10.757,10.758,10.756,10.756
EURNOK,20260529,111300,10.757,10.757,10.755,10.755
EURNOK,20260529,111400,10.754,10.754,10.753,10.754
EURNOK,20260529,111500,10.755,10.756,10.755,10.756
EURNOK,20260529,111600,10.757,10.758,10.756,10.757
EURNOK,20260529,111700,10.758,10.760,10.758,10.760
EURNOK,20260529,111800,10.761,10.761,10.759,10.759
EURNOK,20260529,111900,10.758,10.761,10.758,10.761
EURNOK,20260529,112000,10.762,10.764,10.762,10.763
EURNOK,20260529,112100,10.764,10.767,10.764,10.766
EURNOK,20260529,112200,10.765,10.765,10.763,10.763
EURNOK,20260529,112300,10.764,10.765,10.763,10.765
EURNOK,20260529,112400,10.766,10.768,10.766,10.768
EURNOK,20260529,112500,10.767,10.768,10.767,10.768
EURNOK,20260529,112600,10.769,10.769,10.767,10.767
EURNOK,20260529,112700,10.766,10.766,10.764,10.764
EURNOK,20260529,112800,10.763,10.763,10.762,10.762
EURNOK,20260529,112900,10.763,10.764,10.763,10.764
EURNOK,20260529,113000,10.765,10.765,10.764,10.764
EURNOK,20260529,113100,10.765,10.765,10.765,10.765
EURNOK,20260529,113200,10.764,10.764,10.763,10.764
EURNOK,20260529,113300,10.764,10.764,10.763,10.763
EURNOK,20260529,113400,10.762,10.762,10.762,10.762
EURNOK,20260529,113500,10.762,10.762,10.762,10.762
EURNOK,20260529,113600,10.762,10.762,10.762,10.762
EURNOK,20260529,113700,10.762,10.763,10.761,10.761
EURNOK,20260529,113800,10.762,10.763,10.762,10.763
EURNOK,20260529,113900,10.762,10.762,10.759,10.759
EURNOK,20260529,114000,10.758,10.759,10.758,10.759
EURNOK,20260529,114100,10.758,10.758,10.758,10.758
EURNOK,20260529,114200,10.757,10.758,10.757,10.757
EURNOK,20260529,114300,10.758,10.759,10.758,10.759
EURNOK,20260529,114400,10.759,10.759,10.759,10.759
EURNOK,20260529,114500,10.759,10.759,10.759,10.759
EURNOK,20260529,114600,10.760,10.761,10.760,10.760
EURNOK,20260529,114700,10.761,10.761,10.761,10.761
EURNOK,20260529,114800,10.761,10.762,10.761,10.762
EURNOK,20260529,114900,10.761,10.761,10.760,10.760
EURNOK,20260529,115000,10.761,10.761,10.759,10.759
EURNOK,20260529,115100,10.758,10.759,10.758,10.759
EURNOK,20260529,115200,10.760,10.761,10.760,10.760
EURNOK,20260529,115300,10.761,10.762,10.761,10.762
EURNOK,20260529,115400,10.763,10.764,10.763,10.763
EURNOK,20260529,115500,10.762,10.762,10.761,10.762
EURNOK,20260529,115600,10.761,10.762,10.760,10.761
EURNOK,20260529,115700,10.760,10.760,10.760,10.760
EURNOK,20260529,115800,10.759,10.759,10.758,10.758
EURNOK,20260529,115900,10.759,10.760,10.759,10.760
EURNOK,20260529,120000,10.759,10.760,10.759,10.760
EURNOK,20260529,120100,10.759,10.762,10.759,10.762
EURNOK,20260529,120200,10.761,10.761,10.760,10.760
EURNOK,20260529,120300,10.761,10.764,10.761,10.764
EURNOK,20260529,120400,10.765,10.766,10.765,10.765
EURNOK,20260529,120500,10.766,10.766,10.765,10.766
EURNOK,20260529,120600,10.766,10.767,10.766,10.767
EURNOK,20260529,120700,10.768,10.768,10.765,10.765
EURNOK,20260529,120800,10.764,10.764,10.764,10.764
EURNOK,20260529,120900,10.765,10.765,10.765,10.765
EURNOK,20260529,121000,10.765,10.767,10.765,10.766
EURNOK,20260529,121100,10.767,10.770,10.767,10.770
EURNOK,20260529,121200,10.771,10.771,10.770,10.771
EURNOK,20260529,121300,10.770,10.770,10.769,10.769
EURNOK,20260529,121400,10.769,10.769,10.768,10.769
EURNOK,20260529,121500,10.770,10.770,10.769,10.769
EURNOK,20260529,121600,10.770,10.772,10.770,10.772
EURNOK,20260529,121700,10.771,10.771,10.770,10.770
EURNOK,20260529,121800,10.769,10.769,10.766,10.766
EURNOK,20260529,121900,10.767,10.768,10.767,10.767
EURNOK,20260529,122000,10.768,10.768,10.768,10.768
EURNOK,20260529,122100,10.767,10.767,10.766,10.767
EURNOK,20260529,122200,10.766,10.766,10.764,10.766
EURNOK,20260529,122300,10.765,10.765,10.764,10.764
EURNOK,20260529,122400,10.765,10.767,10.765,10.767
EURNOK,20260529,122500,10.768,10.768,10.768,10.768
EURNOK,20260529,122600,10.768,10.770,10.768,10.770
EURNOK,20260529,122700,10.769,10.769,10.769,10.769
EURNOK,20260529,122800,10.769,10.769,10.768,10.768
EURNOK,20260529,122900,10.767,10.767,10.767,10.767
EURNOK,20260529,123000,10.768,10.768,10.766,10.766
EURNOK,20260529,123100,10.767,10.768,10.767,10.768
EURNOK,20260529,123200,10.767,10.767,10.767,10.767
EURNOK,20260529,123300,10.768,10.768,10.768,10.768
EURNOK,20260529,123400,10.768,10.768,10.768,10.768
EURNOK,20260529,123500,10.768,10.769,10.767,10.769
EURNOK,20260529,123600,10.770,10.771,10.770,10.771
EURNOK,20260529,123700,10.771,10.772,10.771,10.772
EURNOK,20260529,123800,10.773,10.773,10.772,10.772
EURNOK,20260529,123900,10.773,10.773,10.772,10.772
EURNOK,20260529,124000,10.772,10.773,10.772,10.773
EURNOK,20260529,124100,10.772,10.772,10.771,10.771
EURNOK,20260529,124200,10.770,10.770,10.767,10.767
EURNOK,20260529,124300,10.767,10.767,10.766,10.767
EURNOK,20260529,124400,10.768,10.768,10.767,10.767
EURNOK,20260529,124500,10.766,10.768,10.766,10.768
EURNOK,20260529,124600,10.769,10.772,10.769,10.771
EURNOK,20260529,124700,10.772,10.773,10.769,10.769
EURNOK,20260529,124800,10.770,10.771,10.769,10.771
EURNOK,20260529,124900,10.771,10.771,10.770,10.770
EURNOK,20260529,125000,10.771,10.771,10.771,10.771
EURNOK,20260529,125100,10.771,10.771,10.771,10.771
EURNOK,20260529,125200,10.771,10.771,10.768,10.768
EURNOK,20260529,125300,10.769,10.769,10.768,10.768
EURNOK,20260529,125400,10.767,10.767,10.767,10.767
EURNOK,20260529,125500,10.767,10.767,10.766,10.766
EURNOK,20260529,125600,10.767,10.767,10.767,10.767
EURNOK,20260529,125700,10.768,10.768,10.768,10.768
EURNOK,20260529,125800,10.768,10.768,10.767,10.767
EURNOK,20260529,125900,10.767,10.767,10.767,10.767
EURNOK,20260529,130000,10.768,10.768,10.768,10.768
EURNOK,20260529,130100,10.768,10.769,10.766,10.767
EURNOK,20260529,130200,10.768,10.768,10.768,10.768
EURNOK,20260529,130300,10.768,10.768,10.767,10.768
EURNOK,20260529,130400,10.767,10.769,10.767,10.769
EURNOK,20260529,130500,10.770,10.770,10.768,10.768
EURNOK,20260529,130600,10.768,10.768,10.768,10.768
EURNOK,20260529,130700,10.767,10.769,10.767,10.769
EURNOK,20260529,130800,10.770,10.771,10.770,10.771
EURNOK,20260529,130900,10.772,10.772,10.771,10.771
EURNOK,20260529,131000,10.770,10.770,10.770,10.770
EURNOK,20260529,131100,10.770,10.770,10.770,10.770
EURNOK,20260529,131200,10.770,10.771,10.770,10.770
EURNOK,20260529,131300,10.769,10.771,10.769,10.771
EURNOK,20260529,131400,10.770,10.770,10.770,10.770
EURNOK,20260529,131500,10.770,10.770,10.770,10.770
EURNOK,20260529,131600,10.770,10.771,10.770,10.771
EURNOK,20260529,131700,10.771,10.771,10.770,10.770
EURNOK,20260529,131800,10.770,10.770,10.770,10.770
EURNOK,20260529,131900,10.770,10.770,10.770,10.770
EURNOK,20260529,132000,10.769,10.769,10.768,10.769
EURNOK,20260529,132100,10.770,10.770,10.770,10.770
EURNOK,20260529,132200,10.771,10.773,10.771,10.772
EURNOK,20260529,132300,10.771,10.771,10.770,10.770
EURNOK,20260529,132400,10.771,10.771,10.770,10.770
EURNOK,20260529,132500,10.769,10.770,10.769,10.770
EURNOK,20260529,132600,10.770,10.770,10.770,10.770
EURNOK,20260529,132700,10.771,10.771,10.770,10.770
EURNOK,20260529,132800,10.771,10.771,10.771,10.771
EURNOK,20260529,132900,10.771,10.771,10.771,10.771
EURNOK,20260529,133000,10.772,10.772,10.772,10.772
EURNOK,20260529,133100,10.772,10.772,10.771,10.771
EURNOK,20260529,133200,10.770,10.770,10.769,10.769
EURNOK,20260529,133300,10.770,10.771,10.768,10.768
EURNOK,20260529,133400,10.769,10.769,10.769,10.769
EURNOK,20260529,133500,10.768,10.769,10.768,10.769
EURNOK,20260529,133600,10.768,10.768,10.767,10.767
EURNOK,20260529,133700,10.768,10.769,10.768,10.768
EURNOK,20260529,133800,10.767,10.768,10.767,10.768
EURNOK,20260529,133900,10.767,10.768,10.767,10.768
EURNOK,20260529,134000,10.768,10.768,10.768,10.768
EURNOK,20260529,134100,10.768,10.769,10.768,10.769
EURNOK,20260529,134200,10.768,10.769,10.768,10.769
EURNOK,20260529,134300,10.769,10.769,10.769,10.769
EURNOK,20260529,134400,10.768,10.769,10.768,10.769
EURNOK,20260529,134500,10.769,10.769,10.769,10.769
EURNOK,20260529,134600,10.768,10.769,10.768,10.769
EURNOK,20260529,134700,10.768,10.772,10.767,10.771
EURNOK,20260529,134800,10.770,10.770,10.770,10.770
EURNOK,20260529,134900,10.770,10.770,10.769,10.769
EURNOK,20260529,135000,10.768,10.768,10.768,10.768
EURNOK,20260529,135100,10.767,10.767,10.767,10.767
EURNOK,20260529,135200,10.767,10.767,10.765,10.765
EURNOK,20260529,135300,10.766,10.766,10.764,10.764
EURNOK,20260529,135400,10.763,10.763,10.759,10.759
EURNOK,20260529,135500,10.760,10.764,10.760,10.764
EURNOK,20260529,135600,10.763,10.763,10.761,10.761
EURNOK,20260529,135700,10.762,10.764,10.762,10.764
EURNOK,20260529,135800,10.765,10.765,10.764,10.765
EURNOK,20260529,135900,10.766,10.767,10.766,10.767
EURNOK,20260529,140000,10.768,10.768,10.766,10.766
EURNOK,20260529,140100,10.767,10.770,10.767,10.770
EURNOK,20260529,140200,10.769,10.769,10.769,10.769
EURNOK,20260529,140300,10.769,10.772,10.769,10.772
EURNOK,20260529,140400,10.771,10.773,10.771,10.772
EURNOK,20260529,140500,10.771,10.773,10.771,10.773
EURNOK,20260529,140600,10.772,10.772,10.771,10.772
EURNOK,20260529,140700,10.772,10.774,10.772,10.774
EURNOK,20260529,140800,10.775,10.775,10.773,10.773
EURNOK,20260529,140900,10.774,10.774,10.771,10.771
EURNOK,20260529,141000,10.772,10.772,10.771,10.771
EURNOK,20260529,141100,10.772,10.772,10.771,10.772
EURNOK,20260529,141200,10.772,10.772,10.772,10.772
EURNOK,20260529,141300,10.773,10.774,10.770,10.770
EURNOK,20260529,141400,10.769,10.770,10.768,10.769
EURNOK,20260529,141500,10.770,10.773,10.770,10.772
EURNOK,20260529,141600,10.773,10.773,10.773,10.773
EURNOK,20260529,141700,10.773,10.774,10.773,10.774
EURNOK,20260529,141800,10.774,10.774,10.774,10.774
EURNOK,20260529,141900,10.774,10.775,10.774,10.774
EURNOK,20260529,142000,10.775,10.775,10.774,10.775
EURNOK,20260529,142100,10.775,10.775,10.774,10.774
EURNOK,20260529,142200,10.775,10.775,10.775,10.775
EURNOK,20260529,142300,10.775,10.775,10.775,10.775
EURNOK,20260529,142400,10.775,10.775,10.774,10.774
EURNOK,20260529,142500,10.774,10.774,10.774,10.774
EURNOK,20260529,142600,10.773,10.774,10.773,10.774
EURNOK,20260529,142700,10.774,10.774,10.774,10.774
EURNOK,20260529,142800,10.773,10.773,10.771,10.772
EURNOK,20260529,142900,10.773,10.773,10.773,10.773
EURNOK,20260529,143000,10.773,10.774,10.773,10.774
EURNOK,20260529,143100,10.774,10.775,10.774,10.775
EURNOK,20260529,143200,10.774,10.774,10.774,10.774
EURNOK,20260529,143300,10.774,10.774,10.774,10.774
EURNOK,20260529,143400,10.774,10.774,10.772,10.773
EURNOK,20260529,143500,10.772,10.772,10.772,10.772
EURNOK,20260529,143600,10.771,10.773,10.771,10.773
EURNOK,20260529,143700,10.772,10.773,10.772,10.773
EURNOK,20260529,143800,10.774,10.776,10.774,10.775
EURNOK,20260529,143900,10.776,10.776,10.775,10.776
EURNOK,20260529,144000,10.775,10.775,10.775,10.775
EURNOK,20260529,144100,10.775,10.775,10.775,10.775
EURNOK,20260529,144200,10.775,10.776,10.775,10.776
EURNOK,20260529,144300,10.775,10.775,10.773,10.773
EURNOK,20260529,144400,10.772,10.773,10.772,10.772
EURNOK,20260529,144500,10.772,10.772,10.772,10.772
EURNOK,20260529,144600,10.773,10.774,10.773,10.774
EURNOK,20260529,144700,10.774,10.775,10.774,10.775
EURNOK,20260529,144800,10.774,10.774,10.773,10.773
EURNOK,20260529,144900,10.772,10.773,10.772,10.772
EURNOK,20260529,145000,10.771,10.772,10.771,10.772
EURNOK,20260529,145100,10.771,10.772,10.771,10.772
EURNOK,20260529,145200,10.772,10.772,10.772,10.772
EURNOK,20260529,145300,10.771,10.771,10.768,10.769
EURNOK,20260529,145400,10.768,10.771,10.768,10.770
EURNOK,20260529,145500,10.771,10.771,10.771,10.771
EURNOK,20260529,145600,10.771,10.772,10.771,10.772
EURNOK,20260529,145700,10.772,10.772,10.772,10.772
EURNOK,20260529,145800,10.771,10.771,10.771,10.771
EURNOK,20260529,145900,10.772,10.773,10.772,10.773
EURNOK,20260529,150000,10.774,10.775,10.774,10.775
EURNOK,20260529,150100,10.776,10.776,10.775,10.775
EURNOK,20260529,150200,10.775,10.775,10.774,10.774
EURNOK,20260529,150300,10.775,10.777,10.775,10.776
EURNOK,20260529,150400,10.775,10.775,10.772,10.772
EURNOK,20260529,150500,10.772,10.772,10.772,10.772
EURNOK,20260529,150600,10.772,10.775,10.772,10.775
EURNOK,20260529,150700,10.774,10.775,10.774,10.775
EURNOK,20260529,150800,10.775,10.776,10.775,10.776
EURNOK,20260529,150900,10.775,10.776,10.775,10.776
EURNOK,20260529,151000,10.777,10.777,10.777,10.777
EURNOK,20260529,151100,10.777,10.778,10.777,10.778
EURNOK,20260529,151200,10.779,10.779,10.779,10.779
EURNOK,20260529,151300,10.778,10.778,10.778,10.778
EURNOK,20260529,151400,10.778,10.779,10.778,10.779
EURNOK,20260529,151500,10.778,10.780,10.778,10.780
EURNOK,20260529,151600,10.779,10.779,10.778,10.779
EURNOK,20260529,151700,10.778,10.778,10.777,10.777
EURNOK,20260529,151800,10.778,10.779,10.778,10.779
EURNOK,20260529,151900,10.778,10.778,10.778,10.778
EURNOK,20260529,152000,10.778,10.778,10.778,10.778
EURNOK,20260529,152100,10.778,10.778,10.776,10.776
EURNOK,20260529,152200,10.776,10.776,10.776,10.776
EURNOK,20260529,152300,10.777,10.778,10.777,10.778
EURNOK,20260529,152400,10.777,10.778,10.777,10.777
EURNOK,20260529,152500,10.778,10.778,10.777,10.778
EURNOK,20260529,152600,10.779,10.780,10.779,10.780
EURNOK,20260529,152700,10.779,10.779,10.779,10.779
EURNOK,20260529,152800,10.780,10.780,10.778,10.778
EURNOK,20260529,152900,10.779,10.779,10.778,10.778
EURNOK,20260529,153000,10.779,10.779,10.778,10.778
EURNOK,20260529,153100,10.779,10.781,10.779,10.781
EURNOK,20260529,153200,10.782,10.783,10.782,10.783
EURNOK,20260529,153300,10.784,10.784,10.783,10.784
EURNOK,20260529,153400,10.783,10.783,10.781,10.781
EURNOK,20260529,153500,10.782,10.782,10.781,10.781
EURNOK,20260529,153600,10.782,10.782,10.781,10.782
EURNOK,20260529,153700,10.781,10.782,10.781,10.782
EURNOK,20260529,153800,10.781,10.781,10.778,10.778
EURNOK,20260529,153900,10.779,10.779,10.779,10.779
EURNOK,20260529,154000,10.779,10.780,10.779,10.779
EURNOK,20260529,154100,10.780,10.781,10.780,10.781
EURNOK,20260529,154200,10.782,10.782,10.781,10.782
EURNOK,20260529,154300,10.783,10.784,10.783,10.783
EURNOK,20260529,154400,10.782,10.782,10.780,10.781
EURNOK,20260529,154500,10.782,10.782,10.781,10.781
EURNOK,20260529,154600,10.782,10.782,10.780,10.780
EURNOK,20260529,154700,10.779,10.779,10.778,10.778
EURNOK,20260529,154800,10.777,10.778,10.777,10.778
EURNOK,20260529,154900,10.778,10.778,10.774,10.774
EURNOK,20260529,155000,10.775,10.775,10.775,10.775
EURNOK,20260529,155100,10.775,10.776,10.775,10.776
EURNOK,20260529,155200,10.775,10.777,10.775,10.777
EURNOK,20260529,155300,10.778,10.778,10.777,10.777
EURNOK,20260529,155400,10.777,10.777,10.777,10.777
EURNOK,20260529,155500,10.778,10.779,10.778,10.778
EURNOK,20260529,155600,10.779,10.780,10.779,10.780
EURNOK,20260529,155700,10.779,10.779,10.778,10.778
EURNOK,20260529,155800,10.778,10.778,10.778,10.778
EURNOK,20260529,155900,10.778,10.778,10.778,10.778
EURNOK,20260529,160000,10.779,10.780,10.779,10.780
EURNOK,20260529,160100,10.781,10.781,10.779,10.779
EURNOK,20260529,160200,10.780,10.781,10.779,10.781
EURNOK,20260529,160300,10.782,10.787,10.782,10.787
EURNOK,20260529,160400,10.786,10.786,10.786,10.786
EURNOK,20260529,160500,10.786,10.786,10.785,10.786
EURNOK,20260529,160600,10.787,10.787,10.786,10.786
EURNOK,20260529,160700,10.786,10.787,10.786,10.786
EURNOK,20260529,160800,10.785,10.785,10.783,10.783
EURNOK,20260529,160900,10.782,10.783,10.782,10.783
EURNOK,20260529,161000,10.783,10.783,10.781,10.781
EURNOK,20260529,161100,10.780,10.780,10.780,10.780
EURNOK,20260529,161200,10.779,10.781,10.779,10.780
EURNOK,20260529,161300,10.781,10.784,10.780,10.784
EURNOK,20260529,161400,10.783,10.786,10.783,10.786
EURNOK,20260529,161500,10.785,10.785,10.784,10.785
EURNOK,20260529,161600,10.784,10.785,10.784,10.784
EURNOK,20260529,161700,10.785,10.785,10.785,10.785
EURNOK,20260529,161800,10.785,10.785,10.785,10.785
EURNOK,20260529,161900,10.785,10.786,10.785,10.785
EURNOK,20260529,162000,10.784,10.786,10.784,10.786
EURNOK,20260529,162100,10.785,10.786,10.785,10.786
EURNOK,20260529,162200,10.787,10.787,10.787,10.787
EURNOK,20260529,162300,10.788,10.788,10.787,10.788
EURNOK,20260529,162400,10.787,10.789,10.787,10.789
EURNOK,20260529,162500,10.790,10.791,10.790,10.791
EURNOK,20260529,162600,10.792,10.792,10.791,10.791
EURNOK,20260529,162700,10.791,10.791,10.791,10.791
EURNOK,20260529,162800,10.792,10.792,10.789,10.789
EURNOK,20260529,162900,10.788,10.788,10.786,10.786
EURNOK,20260529,163000,10.787,10.788,10.785,10.785
EURNOK,20260529,163100,10.784,10.784,10.783,10.784
EURNOK,20260529,163200,10.785,10.786,10.785,10.786
EURNOK,20260529,163300,10.787,10.787,10.786,10.786
EURNOK,20260529,163400,10.786,10.787,10.786,10.786
EURNOK,20260529,163500,10.785,10.785,10.784,10.785
EURNOK,20260529,163600,10.786,10.790,10.786,10.790
EURNOK,20260529,163700,10.789,10.789,10.786,10.786
EURNOK,20260529,163800,10.787,10.788,10.787,10.788
EURNOK,20260529,163900,10.787,10.787,10.786,10.786
EURNOK,20260529,164000,10.787,10.789,10.787,10.788
EURNOK,20260529,164100,10.789,10.789,10.787,10.788
EURNOK,20260529,164200,10.787,10.788,10.786,10.786
EURNOK,20260529,164300,10.785,10.786,10.783,10.784
EURNOK,20260529,164400,10.783,10.784,10.783,10.784
EURNOK,20260529,164500,10.785,10.786,10.785,10.786
EURNOK,20260529,164600,10.786,10.786,10.785,10.786
EURNOK,20260529,164700,10.786,10.786,10.786,10.786
EURNOK,20260529,164800,10.785,10.785,10.784,10.784
EURNOK,20260529,164900,10.785,10.785,10.784,10.784
EURNOK,20260529,165000,10.783,10.783,10.779,10.780
EURNOK,20260529,165100,10.781,10.786,10.780,10.786
EURNOK,20260529,165200,10.785,10.786,10.784,10.784
EURNOK,20260529,165300,10.785,10.791,10.784,10.790
EURNOK,20260529,165400,10.791,10.796,10.791,10.793
EURNOK,20260529,165500,10.792,10.797,10.792,10.796
EURNOK,20260529,165600,10.795,10.795,10.788,10.788
EURNOK,20260529,165700,10.789,10.791,10.788,10.790
EURNOK,20260529,165800,10.789,10.789,10.777,10.777
EURNOK,20260529,165900,10.776,10.778,10.774,10.775
EURNOK,20260529,170000,10.773,10.775,10.773,10.773
EURNOK,20260529,170100,10.772,10.777,10.772,10.776
EURNOK,20260529,170200,10.775,10.775,10.774,10.775
EURNOK,20260529,170300,10.774,10.782,10.774,10.782
EURNOK,20260529,170400,10.783,10.785,10.783,10.785
EURNOK,20260529,170500,10.786,10.786,10.785,10.785
EURNOK,20260529,170600,10.786,10.788,10.786,10.787
EURNOK,20260529,170700,10.786,10.787,10.786,10.787
EURNOK,20260529,170800,10.786,10.786,10.785,10.786
EURNOK,20260529,170900,10.787,10.789,10.786,10.789
EURNOK,20260529,171000,10.790,10.791,10.790,10.791
EURNOK,20260529,171100,10.790,10.790,10.787,10.788
EURNOK,20260529,171200,10.789,10.790,10.789,10.790
EURNOK,20260529,171300,10.791,10.791,10.790,10.790
EURNOK,20260529,171400,10.791,10.791,10.788,10.788
EURNOK,20260529,171500,10.787,10.787,10.784,10.785
EURNOK,20260529,171600,10.786,10.786,10.785,10.785
EURNOK,20260529,171700,10.784,10.785,10.784,10.785
EURNOK,20260529,171800,10.786,10.789,10.786,10.789
EURNOK,20260529,171900,10.788,10.789,10.788,10.789
EURNOK,20260529,172000,10.790,10.790,10.788,10.788
EURNOK,20260529,172100,10.789,10.789,10.788,10.789
EURNOK,20260529,172200,10.789,10.789,10.788,10.789
EURNOK,20260529,172300,10.788,10.790,10.788,10.789
EURNOK,20260529,172400,10.788,10.789,10.787,10.789
EURNOK,20260529,172500,10.788,10.791,10.788,10.791
EURNOK,20260529,172600,10.790,10.791,10.790,10.790
EURNOK,20260529,172700,10.790,10.790,10.789,10.789
EURNOK,20260529,172800,10.790,10.790,10.789,10.789
EURNOK,20260529,172900,10.789,10.789,10.788,10.788
EURNOK,20260529,173000,10.787,10.787,10.786,10.786
EURNOK,20260529,173100,10.786,10.786,10.786,10.786
EURNOK,20260529,173200,10.787,10.787,10.786,10.787
EURNOK,20260529,173300,10.788,10.789,10.788,10.789
EURNOK,20260529,173400,10.788,10.789,10.788,10.788
EURNOK,20260529,173500,10.789,10.789,10.788,10.788
EURNOK,20260529,173600,10.787,10.789,10.787,10.788
EURNOK,20260529,173700,10.788,10.788,10.788,10.788
EURNOK,20260529,173800,10.787,10.787,10.786,10.786
EURNOK,20260529,173900,10.787,10.787,10.786,10.786
EURNOK,20260529,174000,10.787,10.787,10.786,10.787
EURNOK,20260529,174100,10.786,10.789,10.786,10.789
EURNOK,20260529,174200,10.790,10.790,10.786,10.786
EURNOK,20260529,174300,10.787,10.787,10.786,10.787
EURNOK,20260529,174400,10.786,10.788,10.786,10.788
EURNOK,20260529,174500,10.788,10.788,10.788,10.788
EURNOK,20260529,174600,10.787,10.789,10.787,10.788
EURNOK,20260529,174700,10.787,10.787,10.786,10.787
EURNOK,20260529,174800,10.786,10.787,10.786,10.787
EURNOK,20260529,174900,10.788,10.789,10.788,10.788
EURNOK,20260529,175000,10.789,10.789,10.787,10.787
EURNOK,20260529,175100,10.786,10.787,10.786,10.786
EURNOK,20260529,175200,10.787,10.789,10.787,10.789
EURNOK,20260529,175300,10.788,10.788,10.788,10.788
EURNOK,20260529,175400,10.788,10.788,10.788,10.788
EURNOK,20260529,175500,10.788,10.788,10.788,10.788
EURNOK,20260529,175600,10.788,10.788,10.788,10.788
EURNOK,20260529,175700,10.788,10.789,10.788,10.789
EURNOK,20260529,175800,10.790,10.790,10.789,10.790
EURNOK,20260529,175900,10.789,10.792,10.789,10.792
EURNOK,20260529,180000,10.793,10.793,10.792,10.792
EURNOK,20260529,180100,10.791,10.792,10.791,10.792
EURNOK,20260529,180200,10.793,10.793,10.792,10.792
EURNOK,20260529,180300,10.793,10.793,10.791,10.791
EURNOK,20260529,180400,10.791,10.791,10.791,10.791
EURNOK,20260529,180500,10.790,10.791,10.790,10.791
EURNOK,20260529,180600,10.791,10.791,10.791,10.791
EURNOK,20260529,180700,10.791,10.791,10.790,10.790
EURNOK,20260529,180800,10.790,10.791,10.790,10.790
EURNOK,20260529,180900,10.789,10.790,10.789,10.790
EURNOK,20260529,181000,10.789,10.789,10.787,10.787
EURNOK,20260529,181100,10.786,10.786,10.784,10.784
EURNOK,20260529,181200,10.783,10.783,10.781,10.781
EURNOK,20260529,181300,10.782,10.783,10.782,10.783
EURNOK,20260529,181400,10.782,10.783,10.782,10.783
EURNOK,20260529,181500,10.783,10.783,10.782,10.782
EURNOK,20260529,181600,10.783,10.784,10.783,10.783
EURNOK,20260529,181700,10.782,10.783,10.782,10.782
EURNOK,20260529,181800,10.783,10.783,10.782,10.783
EURNOK,20260529,181900,10.782,10.783,10.782,10.783
EURNOK,20260529,182000,10.783,10.783,10.783,10.783
EURNOK,20260529,182100,10.784,10.784,10.784,10.784
EURNOK,20260529,182200,10.784,10.784,10.784,10.784
EURNOK,20260529,182300,10.784,10.784,10.783,10.783
EURNOK,20260529,182400,10.783,10.783,10.783,10.783
EURNOK,20260529,182500,10.784,10.784,10.784,10.784
EURNOK,20260529,182600,10.785,10.786,10.785,10.786
EURNOK,20260529,182700,10.786,10.786,10.786,10.786
EURNOK,20260529,182800,10.786,10.786,10.786,10.786
EURNOK,20260529,182900,10.786,10.786,10.786,10.786
EURNOK,20260529,183000,10.786,10.786,10.786,10.786
EURNOK,20260529,183100,10.788,10.790,10.788,10.790
EURNOK,20260529,183200,10.789,10.790,10.789,10.789
EURNOK,20260529,183300,10.790,10.791,10.790,10.790
EURNOK,20260529,183400,10.791,10.791,10.791,10.791
EURNOK,20260529,183500,10.791,10.791,10.789,10.789
EURNOK,20260529,183600,10.789,10.791,10.789,10.791
EURNOK,20260529,183700,10.790,10.792,10.790,10.792
EURNOK,20260529,183800,10.793,10.793,10.791,10.793
EURNOK,20260529,183900,10.794,10.794,10.793,10.793
EURNOK,20260529,184000,10.792,10.792,10.791,10.791
EURNOK,20260529,184100,10.790,10.791,10.790,10.791
EURNOK,20260529,184200,10.790,10.791,10.790,10.791
EURNOK,20260529,184300,10.791,10.791,10.791,10.791
EURNOK,20260529,184400,10.790,10.791,10.790,10.791
EURNOK,20260529,184500,10.792,10.792,10.792,10.792
EURNOK,20260529,184600,10.792,10.793,10.792,10.793
EURNOK,20260529,184700,10.792,10.793,10.792,10.793
EURNOK,20260529,184800,10.792,10.792,10.792,10.792
EURNOK,20260529,184900,10.793,10.793,10.791,10.791
EURNOK,20260529,185000,10.792,10.792,10.791,10.792
EURNOK,20260529,185100,10.791,10.791,10.787,10.787
EURNOK,20260529,185200,10.786,10.788,10.786,10.788
EURNOK,20260529,185300,10.788,10.788,10.788,10.788
EURNOK,20260529,185400,10.788,10.788,10.788,10.788
EURNOK,20260529,185500,10.788,10.788,10.788,10.788
EURNOK,20260529,185600,10.787,10.788,10.787,10.788
EURNOK,20260529,185700,10.789,10.790,10.789,10.790
EURNOK,20260529,185800,10.791,10.791,10.791,10.791
EURNOK,20260529,185900,10.790,10.791,10.790,10.790
EURNOK,20260529,190000,10.789,10.789,10.788,10.788
EURNOK,20260529,190100,10.789,10.789,10.788,10.788
EURNOK,20260529,190200,10.787,10.787,10.787,10.787
EURNOK,20260529,190300,10.788,10.788,10.788,10.788
EURNOK,20260529,190400,10.788,10.788,10.786,10.786
EURNOK,20260529,190500,10.785,10.785,10.782,10.782
EURNOK,20260529,190600,10.781,10.783,10.781,10.783
EURNOK,20260529,190700,10.784,10.785,10.784,10.785
EURNOK,20260529,190800,10.786,10.786,10.786,10.786
EURNOK,20260529,190900,10.786,10.786,10.786,10.786
EURNOK,20260529,191000,10.786,10.786,10.786,10.786
EURNOK,20260529,191100,10.786,10.786,10.786,10.786
EURNOK,20260529,191200,10.787,10.787,10.786,10.786
EURNOK,20260529,191300,10.787,10.791,10.787,10.791
EURNOK,20260529,191400,10.790,10.790,10.790,10.790
EURNOK,20260529,191500,10.789,10.789,10.789,10.789
EURNOK,20260529,191600,10.789,10.789,10.789,10.789
EURNOK,20260529,191700,10.789,10.789,10.789,10.789
EURNOK,20260529,191800,10.788,10.789,10.788,10.788
EURNOK,20260529,191900,10.789,10.789,10.788,10.788
EURNOK,20260529,192000,10.788,10.788,10.788,10.788
EURNOK,20260529,192100,10.789,10.789,10.789,10.789
EURNOK,20260529,192200,10.788,10.789,10.788,10.789
EURNOK,20260529,192300,10.790,10.790,10.789,10.789
EURNOK,20260529,192400,10.789,10.789,10.788,10.788
EURNOK,20260529,192500,10.789,10.789,10.788,10.788
EURNOK,20260529,192600,10.789,10.789,10.788,10.789
EURNOK,20260529,192700,10.788,10.788,10.788,10.788
EURNOK,20260529,192800,10.789,10.790,10.789,10.790
EURNOK,20260529,192900,10.790,10.790,10.790,10.790
EURNOK,20260529,193000,10.791,10.791,10.791,10.791
EURNOK,20260529,193100,10.791,10.792,10.791,10.792
EURNOK,20260529,193200,10.792,10.792,10.792,10.792
EURNOK,20260529,193300,10.793,10.793,10.793,10.793
EURNOK,20260529,193400,10.793,10.793,10.793,10.793
EURNOK,20260529,193500,10.793,10.793,10.792,10.792
EURNOK,20260529,193600,10.793,10.793,10.793,10.793
EURNOK,20260529,193700,10.793,10.793,10.793,10.793
EURNOK,20260529,193800,10.793,10.793,10.792,10.792
EURNOK,20260529,193900,10.792,10.792,10.792,10.792
EURNOK,20260529,194000,10.792,10.792,10.792,10.792
EURNOK,20260529,194100,10.792,10.792,10.791,10.791
EURNOK,20260529,194200,10.792,10.792,10.791,10.791
EURNOK,20260529,194300,10.791,10.791,10.791,10.791
EURNOK,20260529,194400,10.792,10.794,10.792,10.794
EURNOK,20260529,194500,10.795,10.795,10.794,10.794
EURNOK,20260529,194600,10.794,10.794,10.793,10.793
EURNOK,20260529,194700,10.793,10.793,10.792,10.792
EURNOK,20260529,194800,10.792,10.792,10.792,10.792
EURNOK,20260529,194900,10.791,10.791,10.791,10.791
EURNOK,20260529,195000,10.792,10.792,10.791,10.792
EURNOK,20260529,195100,10.792,10.792,10.792,10.792
EURNOK,20260529,195200,10.792,10.792,10.792,10.792
EURNOK,20260529,195300,10.792,10.792,10.792,10.792
EURNOK,20260529,195400,10.791,10.792,10.791,10.792
EURNOK,20260529,195500,10.791,10.791,10.791,10.791
EURNOK,20260529,195600,10.791,10.792,10.791,10.792
EURNOK,20260529,195700,10.791,10.791,10.790,10.791
EURNOK,20260529,195800,10.791,10.793,10.791,10.793
EURNOK,20260529,195900,10.793,10.793,10.792,10.793
EURNOK,20260529,200000,10.792,10.793,10.792,10.792
EURNOK,20260529,200100,10.793,10.793,10.793,10.793
EURNOK,20260529,200200,10.793,10.793,10.793,10.793
EURNOK,20260529,200300,10.793,10.793,10.791,10.791
EURNOK,20260529,200400,10.790,10.791,10.790,10.791
EURNOK,20260529,200500,10.790,10.790,10.790,10.790
EURNOK,20260529,200600,10.790,10.790,10.790,10.790
EURNOK,20260529,200700,10.790,10.790,10.790,10.790
EURNOK,20260529,200800,10.790,10.790,10.789,10.789
EURNOK,20260529,200900,10.789,10.789,10.789,10.789
EURNOK,20260529,201000,10.789,10.789,10.789,10.789
EURNOK,20260529,201100,10.789,10.790,10.789,10.790
EURNOK,20260529,201200,10.789,10.790,10.789,10.790
EURNOK,20260529,201300,10.790,10.790,10.790,10.790
EURNOK,20260529,201400,10.790,10.790,10.790,10.790
EURNOK,20260529,201500,10.789,10.789,10.787,10.788
EURNOK,20260529,201600,10.787,10.787,10.787,10.787
EURNOK,20260529,201700,10.786,10.786,10.786,10.786
EURNOK,20260529,201800,10.786,10.786,10.785,10.785
EURNOK,20260529,201900,10.784,10.785,10.784,10.784
EURNOK,20260529,202000,10.783,10.783,10.782,10.782
EURNOK,20260529,202100,10.783,10.784,10.783,10.784
EURNOK,20260529,202200,10.783,10.783,10.783,10.783
EURNOK,20260529,202300,10.784,10.784,10.783,10.783
EURNOK,20260529,202400,10.784,10.786,10.784,10.786
EURNOK,20260529,202500,10.786,10.786,10.786,10.786
EURNOK,20260529,202600,10.786,10.786,10.786,10.786
EURNOK,20260529,202700,10.786,10.787,10.786,10.787
EURNOK,20260529,202800,10.788,10.788,10.787,10.787
EURNOK,20260529,202900,10.788,10.789,10.788,10.788
EURNOK,20260529,203000,10.788,10.788,10.788,10.788
EURNOK,20260529,203100,10.787,10.788,10.787,10.788
EURNOK,20260529,203200,10.788,10.788,10.788,10.788
EURNOK,20260529,203300,10.788,10.788,10.788,10.788
EURNOK,20260529,203400,10.787,10.787,10.786,10.786
EURNOK,20260529,203500,10.785,10.785,10.785,10.785
EURNOK,20260529,203600,10.786,10.786,10.786,10.786
EURNOK,20260529,203700,10.786,10.786,10.786,10.786
EURNOK,20260529,203800,10.786,10.786,10.786,10.786
EURNOK,20260529,203900,10.786,10.786,10.786,10.786
EURNOK,20260529,204000,10.787,10.787,10.787,10.787
EURNOK,20260529,204100,10.787,10.787,10.786,10.786
EURNOK,20260529,204200,10.786,10.786,10.786,10.786
EURNOK,20260529,204300,10.787,10.788,10.787,10.788
EURNOK,20260529,204400,10.788,10.788,10.788,10.788
EURNOK,20260529,204500,10.787,10.788,10.787,10.787
EURNOK,20260529,204600,10.788,10.788,10.787,10.788
EURNOK,20260529,204700,10.789,10.789,10.786,10.786
EURNOK,20260529,204800,10.785,10.785,10.785,10.785
EURNOK,20260529,204900,10.785,10.785,10.785,10.785
EURNOK,20260529,205000,10.784,10.785,10.784,10.785
EURNOK,20260529,205100,10.786,10.786,10.786,10.786
EURNOK,20260529,205200,10.787,10.788,10.787,10.788
EURNOK,20260529,205300,10.788,10.788,10.788,10.788
EURNOK,20260529,205400,10.788,10.789,10.788,10.789
EURNOK,20260529,205500,10.789,10.789,10.789,10.789
EURNOK,20260529,205600,10.788,10.788,10.787,10.787
EURNOK,20260529,205700,10.786,10.786,10.786,10.786
EURNOK,20260529,205800,10.787,10.788,10.787,10.787
EURNOK,20260529,205900,10.787,10.787,10.787,10.787
EURNOK,20260529,210000,10.788,10.788,10.787,10.788
EURNOK,20260529,210100,10.789,10.789,10.786,10.787
EURNOK,20260529,210200,10.787,10.787,10.787,10.787
EURNOK,20260529,210300,10.786,10.786,10.786,10.786
EURNOK,20260529,210400,10.786,10.787,10.786,10.787
EURNOK,20260529,210500,10.787,10.787,10.787,10.787
EURNOK,20260529,210600,10.787,10.787,10.787,10.787
EURNOK,20260529,210700,10.786,10.786,10.786,10.786
EURNOK,20260529,210800,10.786,10.788,10.786,10.788
EURNOK,20260529,210900,10.788,10.788,10.788,10.788
EURNOK,20260529,211000,10.787,10.788,10.787,10.788
EURNOK,20260529,211100,10.787,10.788,10.787,10.788
EURNOK,20260529,211200,10.788,10.788,10.788,10.788
EURNOK,20260529,211300,10.788,10.789,10.788,10.789
EURNOK,20260529,211400,10.789,10.789,10.789,10.789
EURNOK,20260529,211500,10.788,10.789,10.788,10.789
EURNOK,20260529,211600,10.789,10.789,10.789,10.789
EURNOK,20260529,211700,10.789,10.789,10.789,10.789
EURNOK,20260529,211800,10.789,10.789,10.789,10.789
EURNOK,20260529,211900,10.788,10.788,10.788,10.788
EURNOK,20260529,212000,10.788,10.788,10.788,10.788
EURNOK,20260529,212100,10.789,10.790,10.789,10.790
EURNOK,20260529,212200,10.791,10.791,10.791,10.791
EURNOK,20260529,212300,10.791,10.791,10.791,10.791
EURNOK,20260529,212400,10.790,10.792,10.790,10.792
EURNOK,20260529,212500,10.793,10.793,10.792,10.793
EURNOK,20260529,212600,10.792,10.792,10.792,10.792
EURNOK,20260529,212700,10.792,10.792,10.792,10.792
EURNOK,20260529,212800,10.792,10.792,10.792,10.792
EURNOK,20260529,212900,10.792,10.792,10.792,10.792
EURNOK,20260529,213000,10.793,10.793,10.792,10.793
EURNOK,20260529,213100,10.792,10.793,10.792,10.793
EURNOK,20260529,213200,10.793,10.793,10.793,10.793
EURNOK,20260529,213300,10.793,10.793,10.793,10.793
EURNOK,20260529,213400,10.793,10.793,10.792,10.792
EURNOK,20260529,213500,10.792,10.792,10.792,10.792
EURNOK,20260529,213600,10.792,10.792,10.792,10.792
EURNOK,20260529,213700,10.792,10.792,10.792,10.792
EURNOK,20260529,213800,10.793,10.794,10.793,10.794
EURNOK,20260529,213900,10.793,10.793,10.793,10.793
EURNOK,20260529,214000,10.793,10.793,10.792,10.792
EURNOK,20260529,214100,10.791,10.792,10.791,10.792
EURNOK,20260529,214200,10.792,10.792,10.792,10.792
EURNOK,20260529,214300,10.792,10.792,10.792,10.792
EURNOK,20260529,214400,10.791,10.791,10.787,10.787
EURNOK,20260529,214500,10.788,10.789,10.788,10.789
EURNOK,20260529,214600,10.789,10.789,10.789,10.789
EURNOK,20260529,214700,10.788,10.789,10.788,10.789
EURNOK,20260529,214800,10.788,10.788,10.788,10.788
EURNOK,20260529,214900,10.788,10.788,10.779,10.780
EURNOK,20260529,215000,10.779,10.779,10.779,10.779
EURNOK,20260529,215100,10.780,10.780,10.779,10.779
EURNOK,20260529,215200,10.778,10.780,10.778,10.780
EURNOK,20260529,215300,10.781,10.786,10.781,10.786
EURNOK,20260529,215400,10.786,10.786,10.786,10.786
EURNOK,20260529,215500,10.785,10.785,10.780,10.781
EURNOK,20260529,215600,10.780,10.780,10.778,10.778
EURNOK,20260529,215700,10.779,10.781,10.779,10.781
EURNOK,20260529,215800,10.780,10.780,10.779,10.780
EURNOK,20260529,215900,10.779,10.784,10.779,10.784
EURNOK,20260529,220000,10.783,10.784,10.783,10.784
EURNOK,20260529,220100,10.783,10.783,10.782,10.782
EURNOK,20260529,220200,10.783,10.783,10.783,10.783
EURNOK,20260529,220300,10.782,10.782,10.780,10.780
EURNOK,20260529,220400,10.781,10.781,10.781,10.781
EURNOK,20260529,220500,10.780,10.780,10.780,10.780
EURNOK,20260529,220600,10.779,10.779,10.779,10.779
EURNOK,20260529,220700,10.779,10.779,10.779,10.779
EURNOK,20260529,220800,10.779,10.779,10.779,10.779
EURNOK,20260529,220900,10.780,10.780,10.780,10.780
EURNOK,20260529,221000,10.780,10.780,10.780,10.780
EURNOK,20260529,221100,10.780,10.780,10.780,10.780
EURNOK,20260529,221200,10.780,10.781,10.780,10.781
EURNOK,20260529,221300,10.782,10.782,10.782,10.782
EURNOK,20260529,221400,10.781,10.781,10.781,10.781
EURNOK,20260529,221500,10.781,10.781,10.781,10.781
EURNOK,20260529,221600,10.781,10.782,10.781,10.782
EURNOK,20260529,221700,10.783,10.783,10.783,10.783
EURNOK,20260529,221800,10.783,10.783,10.782,10.782
EURNOK,20260529,221900,10.783,10.783,10.783,10.783
EURNOK,20260529,222000,10.783,10.783,10.783,10.783
EURNOK,20260529,222100,10.783,10.783,10.783,10.783
EURNOK,20260529,222200,10.782,10.782,10.782,10.782
EURNOK,20260529,222300,10.782,10.782,10.782,10.782
EURNOK,20260529,222400,10.783,10.783,10.783,10.783
EURNOK,20260529,222500,10.782,10.782,10.782,10.782
EURNOK,20260529,222600,10.782,10.782,10.782,10.782
EURNOK,20260529,222700,10.782,10.782,10.781,10.781
EURNOK,20260529,222800,10.782,10.782,10.781,10.781
EURNOK,20260529,222900,10.782,10.782,10.781,10.781
EURNOK,20260529,223000,10.782,10.782,10.782,10.782
EURNOK,20260529,223100,10.782,10.782,10.781,10.781
EURNOK,20260529,223200,10.782,10.783,10.782,10.783
EURNOK,20260529,223300,10.782,10.782,10.782,10.782
EURNOK,20260529,223400,10.782,10.782,10.782,10.782
EURNOK,20260529,223500,10.782,10.782,10.781,10.781
EURNOK,20260529,223600,10.782,10.782,10.782,10.782
EURNOK,20260529,223700,10.782,10.782,10.782,10.782
EURNOK,20260529,223800,10.782,10.782,10.781,10.781
EURNOK,20260529,223900,10.781,10.781,10.781,10.781
EURNOK,20260529,224000,10.782,10.782,10.782,10.782
EURNOK,20260529,224100,10.782,10.782,10.781,10.781
EURNOK,20260529,224200,10.780,10.780,10.780,10.780
EURNOK,20260529,224300,10.781,10.781,10.781,10.781
EURNOK,20260529,224400,10.781,10.781,10.781,10.781
EURNOK,20260529,224500,10.781,10.782,10.781,10.781
EURNOK,20260529,224600,10.782,10.782,10.781,10.781
EURNOK,20260529,224700,10.782,10.782,10.781,10.781
EURNOK,20260529,224800,10.781,10.781,10.781,10.781
EURNOK,20260529,224900,10.782,10.782,10.782,10.782
EURNOK,20260529,225000,10.782,10.782,10.782,10.782
EURNOK,20260529,225100,10.781,10.781,10.781,10.781
EURNOK,20260529,225200,10.781,10.781,10.781,10.781
EURNOK,20260529,225300,10.781,10.782,10.781,10.781
EURNOK,20260529,225400,10.782,10.782,10.782,10.782
EURNOK,20260529,225500,10.782,10.782,10.781,10.781
EURNOK,20260529,225600,10.782,10.785,10.782,10.785
EURNOK,20260529,225700,10.784,10.786,10.784,10.786
EURNOK,20260529,225800,10.786,10.786,10.785,10.786
EURNOK,20260529,225900,10.785,10.785,10.784,10.785
EURSEK,20260529,000100,10.775,10.781,10.775,10.778
EURSEK,20260529,000200,10.779,10.779,10.779,10.779
EURSEK,20260529,000300,10.779,10.779,10.779,10.779
EURSEK,20260529,000400,10.779,10.779,10.779,10.779
EURSEK,20260529,000500,10.779,10.779,10.779,10.779
EURSEK,20260529,000600,10.778,10.778,10.777,10.777
EURSEK,20260529,000700,10.778,10.782,10.778,10.782
EURSEK,20260529,000800,10.781,10.782,10.781,10.781
EURSEK,20260529,000900,10.781,10.781,10.781,10.781
EURSEK,20260529,001000,10.782,10.782,10.780,10.780
EURSEK,20260529,001100,10.781,10.781,10.781,10.781
EURSEK,20260529,001200,10.782,10.783,10.781,10.782
EURSEK,20260529,001300,10.783,10.783,10.781,10.782
EURSEK,20260529,001400,10.781,10.782,10.781,10.782
EURSEK,20260529,001500,10.781,10.781,10.781,10.781
EURSEK,20260529,001600,10.781,10.782,10.781,10.782
EURSEK,20260529,001700,10.782,10.783,10.782,10.783
EURSEK,20260529,001800,10.782,10.782,10.781,10.781
EURSEK,20260529,001900,10.782,10.782,10.782,10.782
EURSEK,20260529,002000,10.782,10.782,10.782,10.782
EURSEK,20260529,002100,10.782,10.783,10.782,10.783
EURSEK,20260529,002200,10.783,10.783,10.782,10.782
EURSEK,20260529,002300,10.782,10.782,10.782,10.782
EURSEK,20260529,002400,10.783,10.783,10.782,10.782
EURSEK,20260529,002500,10.782,10.783,10.782,10.783
EURSEK,20260529,002600,10.782,10.783,10.782,10.782
EURSEK,20260529,002700,10.782,10.782,10.782,10.782
EURSEK,20260529,002800,10.782,10.783,10.782,10.783
EURSEK,20260529,002900,10.782,10.782,10.781,10.782
EURSEK,20260529,003000,10.782,10.782,10.782,10.782
EURSEK,20260529,003100,10.783,10.783,10.782,10.783
EURSEK,20260529,003200,10.783,10.783,10.783,10.783
EURSEK,20260529,003300,10.782,10.782,10.782,10.782
EURSEK,20260529,003400,10.783,10.783,10.783,10.783
EURSEK,20260529,003500,10.782,10.783,10.782,10.782
EURSEK,20260529,003600,10.782,10.782,10.782,10.782
EURSEK,20260529,003700,10.783,10.783,10.783,10.783
EURSEK,20260529,003800,10.783,10.783,10.782,10.782
EURSEK,20260529,003900,10.782,10.782,10.782,10.782
EURSEK,20260529,004000,10.782,10.782,10.782,10.782
EURSEK,20260529,004100,10.782,10.782,10.782,10.782
EURSEK,20260529,004200,10.783,10.783,10.782,10.782
EURSEK,20260529,004300,10.783,10.783,10.782,10.782
EURSEK,20260529,004400,10.782,10.782,10.782,10.782
EURSEK,20260529,004500,10.783,10.783,10.783,10.783
EURSEK,20260529,004600,10.783,10.783,10.782,10.782
EURSEK,20260529,004700,10.782,10.782,10.782,10.782
EURSEK,20260529,004800,10.782,10.782,10.782,10.782
EURSEK,20260529,004900,10.782,10.782,10.782,10.782
EURSEK,20260529,005000,10.781,10.781,10.781,10.781
EURSEK,20260529,005100,10.781,10.781,10.781,10.781
EURSEK,20260529,005200,10.781,10.781,10.780,10.780
EURSEK,20260529,005300,10.780,10.780,10.780,10.780
EURSEK,20260529,005400,10.780,10.780,10.780,10.780
EURSEK,20260529,005500,10.779,10.780,10.779,10.780
EURSEK,20260529,005600,10.780,10.780,10.780,10.780
EURSEK,20260529,005700,10.780,10.780,10.780,10.780
EURSEK,20260529,005800,10.780,10.780,10.780,10.780
EURSEK,20260529,005900,10.781,10.781,10.781,10.781
EURSEK,20260529,010000,10.781,10.781,10.781,10.781
EURSEK,20260529,010100,10.780,10.781,10.780,10.781
EURSEK,20260529,010200,10.780,10.780,10.780,10.780
EURSEK,20260529,010300,10.781,10.781,10.780,10.780
EURSEK,20260529,010400,10.780,10.780,10.780,10.780
EURSEK,20260529,010500,10.780,10.780,10.780,10.780
EURSEK,20260529,010600,10.780,10.780,10.780,10.780
EURSEK,20260529,010700,10.780,10.780,10.780,10.780
EURSEK,20260529,010800,10.780,10.780,10.780,10.780
EURSEK,20260529,010900,10.780,10.780,10.780,10.780
EURSEK,20260529,011000,10.780,10.780,10.780,10.780
EURSEK,20260529,011100,10.781,10.781,10.781,10.781
EURSEK,20260529,011200,10.781,10.781,10.781,10.781
EURSEK,20260529,011300,10.781,10.782,10.781,10.782
EURSEK,20260529,011400,10.781,10.782,10.781,10.782
EURSEK,20260529,011500,10.782,10.782,10.782,10.782
EURSEK,20260529,011600,10.782,10.782,10.782,10.782
EURSEK,20260529,011700,10.782,10.782,10.781,10.781
EURSEK,20260529,011800,10.781,10.781,10.781,10.781
EURSEK,20260529,011900,10.782,10.782,10.782,10.782
EURSEK,20260529,012000,10.782,10.782,10.781,10.781
EURSEK,20260529,012100,10.782,10.782,10.781,10.782
EURSEK,20260529,012200,10.782,10.782,10.782,10.782
EURSEK,20260529,012300,10.781,10.781,10.781,10.781
EURSEK,20260529,012400,10.781,10.781,10.781,10.781
EURSEK,20260529,012500,10.781,10.781,10.781,10.781
EURSEK,20260529,012600,10.781,10.781,10.780,10.780
EURSEK,20260529,012700,10.780,10.780,10.780,10.780
EURSEK,20260529,012800,10.781,10.781,10.781,10.781
EURSEK,20260529,012900,10.781,10.781,10.781,10.781
EURSEK,20260529,013000,10.781,10.781,10.781,10.781
EURSEK,20260529,013100,10.781,10.781,10.781,10.781
EURSEK,20260529,013200,10.781,10.781,10.781,10.781
EURSEK,20260529,013300,10.781,10.781,10.781,10.781
EURSEK,20260529,013400,10.781,10.781,10.781,10.781
EURSEK,20260529,013500,10.781,10.782,10.781,10.781
EURSEK,20260529,013600,10.781,10.781,10.781,10.781
EURSEK,20260529,013700,10.781,10.781,10.780,10.780
EURSEK,20260529,013800,10.781,10.781,10.780,10.780
EURSEK,20260529,013900,10.780,10.781,10.780,10.781
EURSEK,20260529,014000,10.781,10.781,10.781,10.781
EURSEK,20260529,014100,10.781,10.781,10.781,10.781
EURSEK,20260529,014200,10.781,10.781,10.781,10.781
EURSEK,20260529,014300,10.781,10.781,10.781,10.781
EURSEK,20260529,014400,10.781,10.781,10.781,10.781
EURSEK,20260529,014500,10.781,10.781,10.781,10.781
EURSEK,20260529,014600,10.781,10.781,10.781,10.781
EURSEK,20260529,014700,10.780,10.781,10.780,10.781
EURSEK,20260529,014800,10.781,10.781,10.781,10.781
EURSEK,20260529,014900,10.780,10.781,10.780,10.781
EURSEK,20260529,015000,10.781,10.781,10.781,10.781
EURSEK,20260529,015100,10.781,10.781,10.781,10.781
EURSEK,20260529,015200,10.781,10.781,10.781,10.781
EURSEK,20260529,015300,10.780,10.780,10.780,10.780
EURSEK,20260529,015400,10.780,10.781,10.780,10.781
EURSEK,20260529,015500,10.781,10.781,10.781,10.781
EURSEK,20260529,015600,10.781,10.781,10.781,10.781
EURSEK,20260529,015700,10.781,10.781,10.781,10.781
EURSEK,20260529,015800,10.781,10.781,10.781,10.781
EURSEK,20260529,015900,10.781,10.781,10.781,10.781
EURSEK,20260529,020000,10.780,10.781,10.780,10.781
EURSEK,20260529,020100,10.780,10.781,10.780,10.780
EURSEK,20260529,020200,10.779,10.779,10.778,10.778
EURSEK,20260529,020300,10.779,10.779,10.779,10.779
EURSEK,20260529,020400,10.779,10.779,10.779,10.779
EURSEK,20260529,020500,10.779,10.779,10.779,10.779
EURSEK,20260529,020600,10.778,10.778,10.778,10.778
EURSEK,20260529,020700,10.778,10.778,10.778,10.778
EURSEK,20260529,020800,10.778,10.779,10.778,10.779
EURSEK,20260529,020900,10.779,10.779,10.779,10.779
EURSEK,20260529,021000,10.780,10.780,10.780,10.780
EURSEK,20260529,021100,10.781,10.781,10.779,10.779
EURSEK,20260529,021200,10.779,10.779,10.779,10.779
EURSEK,20260529,021300,10.779,10.779,10.779,10.779
EURSEK,20260529,021400,10.779,10.779,10.779,10.779
EURSEK,20260529,021500,10.779,10.779,10.779,10.779
EURSEK,20260529,021600,10.780,10.780,10.779,10.779
EURSEK,20260529,021700,10.779,10.779,10.779,10.779
EURSEK,20260529,021800,10.779,10.779,10.779,10.779
EURSEK,20260529,021900,10.779,10.779,10.779,10.779
EURSEK,20260529,022000,10.779,10.779,10.779,10.779
EURSEK,20260529,022100,10.778,10.778,10.778,10.778
EURSEK,20260529,022200,10.778,10.778,10.778,10.778
EURSEK,20260529,022300,10.778,10.778,10.778,10.778
EURSEK,20260529,022400,10.778,10.778,10.778,10.778
EURSEK,20260529,022500,10.778,10.778,10.778,10.778
EURSEK,20260529,022600,10.778,10.779,10.778,10.779
EURSEK,20260529,022700,10.778,10.778,10.778,10.778
EURSEK,20260529,022800,10.778,10.778,10.778,10.778
EURSEK,20260529,022900,10.777,10.778,10.777,10.778
EURSEK,20260529,023000,10.778,10.778,10.778,10.778
EURSEK,20260529,023100,10.778,10.778,10.778,10.778
EURSEK,20260529,023200,10.778,10.778,10.778,10.778
EURSEK,20260529,023300,10.778,10.778,10.777,10.777
EURSEK,20260529,023400,10.775,10.775,10.772,10.772
EURSEK,20260529,023500,10.773,10.775,10.773,10.775
EURSEK,20260529,023600,10.775,10.775,10.775,10.775
EURSEK,20260529,023700,10.775,10.775,10.775,10.775
EURSEK,20260529,023800,10.775,10.775,10.775,10.775
EURSEK,20260529,023900,10.774,10.774,10.774,10.774
EURSEK,20260529,024000,10.774,10.774,10.774,10.774
EURSEK,20260529,024100,10.774,10.774,10.774,10.774
EURSEK,20260529,024200,10.774,10.774,10.774,10.774
EURSEK,20260529,024300,10.774,10.774,10.774,10.774
EURSEK,20260529,024400,10.773,10.773,10.773,10.773
EURSEK,20260529,024500,10.772,10.773,10.772,10.773
EURSEK,20260529,024600,10.773,10.773,10.773,10.773
EURSEK,20260529,024700,10.773,10.773,10.772,10.772
EURSEK,20260529,024800,10.772,10.772,10.772,10.772
EURSEK,20260529,024900,10.772,10.772,10.772,10.772
EURSEK,20260529,025000,10.772,10.772,10.771,10.771
EURSEK,20260529,025100,10.772,10.772,10.771,10.771
EURSEK,20260529,025200,10.771,10.771,10.771,10.771
EURSEK,20260529,025300,10.772,10.772,10.772,10.772
EURSEK,20260529,025400,10.772,10.772,10.771,10.771
EURSEK,20260529,025500,10.772,10.772,10.772,10.772
EURSEK,20260529,025600,10.771,10.773,10.771,10.772
EURSEK,20260529,025700,10.773,10.773,10.772,10.772
EURSEK,20260529,025800,10.772,10.772,10.772,10.772
EURSEK,20260529,025900,10.772,10.772,10.772,10.772
EURSEK,20260529,030000,10.772,10.772,10.772,10.772
EURSEK,20260529,030100,10.771,10.771,10.770,10.770
EURSEK,20260529,030200,10.770,10.770,10.769,10.769
EURSEK,20260529,030300,10.769,10.769,10.769,10.769
EURSEK,20260529,030400,10.768,10.771,10.768,10.771
EURSEK,20260529,030500,10.771,10.771,10.771,10.771
EURSEK,20260529,030600,10.770,10.770,10.770,10.770
EURSEK,20260529,030700,10.771,10.771,10.771,10.771
EURSEK,20260529,030800,10.771,10.771,10.771,10.771
EURSEK,20260529,030900,10.771,10.772,10.770,10.770
EURSEK,20260529,031000,10.769,10.770,10.769,10.769
EURSEK,20260529,031100,10.769,10.770,10.769,10.770
EURSEK,20260529,031200,10.769,10.769,10.769,10.769
EURSEK,20260529,031300,10.769,10.770,10.769,10.770
EURSEK,20260529,031400,10.769,10.770,10.769,10.770
EURSEK,20260529,031500,10.770,10.770,10.770,10.770
EURSEK,20260529,031600,10.770,10.770,10.770,10.770
EURSEK,20260529,031700,10.769,10.769,10.769,10.769
EURSEK,20260529,031800,10.769,10.769,10.769,10.769
EURSEK,20260529,031900,10.768,10.768,10.768,10.768
EURSEK,20260529,032000,10.768,10.768,10.768,10.768
EURSEK,20260529,032100,10.768,10.768,10.768,10.768
EURSEK,20260529,032200,10.768,10.768,10.768,10.768
EURSEK,20260529,032300,10.768,10.768,10.768,10.768
EURSEK,20260529,032400,10.768,10.769,10.768,10.768
EURSEK,20260529,032500,10.768,10.768,10.768,10.768
EURSEK,20260529,032600,10.768,10.769,10.768,10.769
EURSEK,20260529,032700,10.769,10.769,10.769,10.769
EURSEK,20260529,032800,10.769,10.769,10.769,10.769
EURSEK,20260529,032900,10.769,10.769,10.769,10.769
EURSEK,20260529,033000,10.769,10.769,10.769,10.769
EURSEK,20260529,033100,10.770,10.770,10.769,10.770
EURSEK,20260529,033200,10.770,10.770,10.770,10.770
EURSEK,20260529,033300,10.769,10.769,10.768,10.768
EURSEK,20260529,033400,10.769,10.769,10.769,10.769
EURSEK,20260529,033500,10.768,10.768,10.768,10.768
EURSEK,20260529,033600,10.768,10.768,10.768,10.768
EURSEK,20260529,033700,10.768,10.768,10.768,10.768
EURSEK,20260529,033800,10.768,10.768,10.768,10.768
EURSEK,20260529,033900,10.768,10.768,10.766,10.767
EURSEK,20260529,034000,10.767,10.767,10.767,10.767
EURSEK,20260529,034100,10.766,10.766,10.766,10.766
EURSEK,20260529,034200,10.766,10.766,10.766,10.766
EURSEK,20260529,034300,10.767,10.767,10.766,10.766
EURSEK,20260529,034400,10.765,10.765,10.765,10.765
EURSEK,20260529,034500,10.765,10.765,10.764,10.764
EURSEK,20260529,034600,10.765,10.765,10.765,10.765
EURSEK,20260529,034700,10.765,10.766,10.765,10.766
EURSEK,20260529,034800,10.766,10.766,10.766,10.766
EURSEK,20260529,034900,10.767,10.767,10.766,10.766
EURSEK,20260529,035000,10.766,10.767,10.766,10.767
EURSEK,20260529,035100,10.768,10.768,10.768,10.768
EURSEK,20260529,035200,10.768,10.768,10.767,10.767
EURSEK,20260529,035300,10.767,10.767,10.767,10.767
EURSEK,20260529,035400,10.767,10.767,10.767,10.767
EURSEK,20260529,035500,10.767,10.767,10.767,10.767
EURSEK,20260529,035600,10.766,10.766,10.766,10.766
EURSEK,20260529,035700,10.767,10.767,10.767,10.767
EURSEK,20260529,035800,10.767,10.767,10.767,10.767
EURSEK,20260529,035900,10.767,10.767,10.766,10.766
EURSEK,20260529,040000,10.766,10.766,10.766,10.766
EURSEK,20260529,040100,10.765,10.765,10.765,10.765
EURSEK,20260529,040200,10.765,10.765,10.765,10.765
EURSEK,20260529,040300,10.765,10.766,10.764,10.764
EURSEK,20260529,040400,10.765,10.765,10.765,10.765
EURSEK,20260529,040500,10.765,10.765,10.765,10.765
EURSEK,20260529,040600,10.765,10.765,10.765,10.765
EURSEK,20260529,040700,10.765,10.765,10.765,10.765
EURSEK,20260529,040800,10.765,10.765,10.765,10.765
EURSEK,20260529,040900,10.765,10.765,10.765,10.765
EURSEK,20260529,041000,10.765,10.765,10.765,10.765
EURSEK,20260529,041100,10.765,10.765,10.764,10.764
EURSEK,20260529,041200,10.764,10.764,10.764,10.764
EURSEK,20260529,041300,10.764,10.764,10.764,10.764
EURSEK,20260529,041400,10.764,10.764,10.764,10.764
EURSEK,20260529,041500,10.764,10.765,10.764,10.764
EURSEK,20260529,041600,10.764,10.764,10.764,10.764
EURSEK,20260529,041700,10.764,10.764,10.764,10.764
EURSEK,20260529,041800,10.764,10.764,10.764,10.764
EURSEK,20260529,041900,10.764,10.764,10.764,10.764
EURSEK,20260529,042000,10.764,10.764,10.764,10.764
EURSEK,20260529,042100,10.764,10.764,10.764,10.764
EURSEK,20260529,042200,10.765,10.765,10.765,10.765
EURSEK,20260529,042300,10.765,10.765,10.765,10.765
EURSEK,20260529,042400,10.765,10.766,10.765,10.766
EURSEK,20260529,042500,10.766,10.766,10.766,10.766
EURSEK,20260529,042600,10.766,10.766,10.766,10.766
EURSEK,20260529,042700,10.766,10.766,10.766,10.766
EURSEK,20260529,042800,10.765,10.765,10.765,10.765
EURSEK,20260529,042900,10.766,10.766,10.766,10.766
EURSEK,20260529,043000,10.766,10.766,10.766,10.766
EURSEK,20260529,043100,10.766,10.766,10.766,10.766
EURSEK,20260529,043200,10.766,10.766,10.766,10.766
EURSEK,20260529,043300,10.766,10.766,10.766,10.766
EURSEK,20260529,043400,10.766,10.766,10.766,10.766
EURSEK,20260529,043500,10.766,10.766,10.766,10.766
EURSEK,20260529,043600,10.766,10.766,10.766,10.766
EURSEK,20260529,043700,10.766,10.766,10.766,10.766
EURSEK,20260529,043800,10.766,10.766,10.766,10.766
EURSEK,20260529,043900,10.766,10.766,10.766,10.766
EURSEK,20260529,044000,10.766,10.766,10.766,10.766
EURSEK,20260529,044100,10.766,10.766,10.766,10.766
EURSEK,20260529,044200,10.766,10.766,10.766,10.766
EURSEK,20260529,044300,10.766,10.766,10.766,10.766
EURSEK,20260529,044400,10.766,10.766,10.766,10.766
EURSEK,20260529,044500,10.766,10.766,10.766,10.766
EURSEK,20260529,044600,10.766,10.766,10.765,10.766
EURSEK,20260529,044700,10.765,10.765,10.765,10.765
EURSEK,20260529,044800,10.765,10.766,10.765,10.766
EURSEK,20260529,044900,10.766,10.766,10.766,10.766
EURSEK,20260529,045000,10.766,10.766,10.766,10.766
EURSEK,20260529,045100,10.766,10.766,10.766,10.766
EURSEK,20260529,045200,10.766,10.766,10.766,10.766
EURSEK,20260529,045300,10.766,10.766,10.766,10.766
EURSEK,20260529,045400,10.766,10.766,10.766,10.766
EURSEK,20260529,045500,10.767,10.767,10.766,10.766
EURSEK,20260529,045600,10.766,10.767,10.766,10.767
EURSEK,20260529,045700,10.766,10.766,10.766,10.766
EURSEK,20260529,045800,10.766,10.767,10.766,10.767
EURSEK,20260529,045900,10.767,10.767,10.767,10.767
EURSEK,20260529,050000,10.766,10.766,10.766,10.766
EURSEK,20260529,050100,10.766,10.767,10.766,10.767
EURSEK,20260529,050200,10.767,10.767,10.767,10.767
EURSEK,20260529,050300,10.768,10.768,10.768,10.768
EURSEK,20260529,050400,10.768,10.768,10.768,10.768
EURSEK,20260529,050500,10.767,10.768,10.767,10.767
EURSEK,20260529,050600,10.767,10.767,10.767,10.767
EURSEK,20260529,050700,10.767,10.767,10.767,10.767
EURSEK,20260529,050800,10.767,10.767,10.767,10.767
EURSEK,20260529,050900,10.766,10.766,10.766,10.766
EURSEK,20260529,051000,10.766,10.766,10.766,10.766
EURSEK,20260529,051100,10.767,10.767,10.767,10.767
EURSEK,20260529,051200,10.767,10.767,10.767,10.767
EURSEK,20260529,051300,10.767,10.767,10.766,10.766
EURSEK,20260529,051400,10.766,10.766,10.766,10.766
EURSEK,20260529,051500,10.766,10.766,10.766,10.766
EURSEK,20260529,051600,10.766,10.766,10.766,10.766
EURSEK,20260529,051700,10.766,10.766,10.766,10.766
EURSEK,20260529,051800,10.766,10.766,10.766,10.766
EURSEK,20260529,051900,10.767,10.767,10.766,10.766
EURSEK,20260529,052000,10.766,10.766,10.766,10.766
EURSEK,20260529,052100,10.766,10.767,10.766,10.767
EURSEK,20260529,052200,10.766,10.766,10.766,10.766
EURSEK,20260529,052300,10.766,10.766,10.766,10.766
EURSEK,20260529,052400,10.766,10.766,10.766,10.766
EURSEK,20260529,052500,10.766,10.766,10.766,10.766
EURSEK,20260529,052600,10.766,10.766,10.766,10.766
EURSEK,20260529,052700,10.766,10.767,10.766,10.766
EURSEK,20260529,052800,10.766,10.766,10.766,10.766
EURSEK,20260529,052900,10.766,10.766,10.766,10.766
EURSEK,20260529,053000,10.766,10.766,10.766,10.766
EURSEK,20260529,053100,10.765,10.765,10.765,10.765
EURSEK,20260529,053200,10.765,10.765,10.765,10.765
EURSEK,20260529,053300,10.765,10.765,10.765,10.765
EURSEK,20260529,053400,10.765,10.765,10.765,10.765
EURSEK,20260529,053500,10.765,10.765,10.765,10.765
EURSEK,20260529,053600,10.764,10.764,10.764,10.764
EURSEK,20260529,053700,10.764,10.765,10.764,10.765
EURSEK,20260529,053800,10.765,10.765,10.765,10.765
EURSEK,20260529,053900,10.765,10.766,10.765,10.766
EURSEK,20260529,054000,10.765,10.765,10.765,10.765
EURSEK,20260529,054100,10.765,10.765,10.765,10.765
EURSEK,20260529,054200,10.765,10.765,10.765,10.765
EURSEK,20260529,054300,10.766,10.767,10.766,10.767
EURSEK,20260529,054400,10.766,10.766,10.765,10.765
EURSEK,20260529,054500,10.764,10.765,10.764,10.765
EURSEK,20260529,054600,10.764,10.764,10.764,10.764
EURSEK,20260529,054700,10.765,10.765,10.764,10.764
EURSEK,20260529,054800,10.764,10.764,10.764,10.764
EURSEK,20260529,054900,10.764,10.764,10.764,10.764
EURSEK,20260529,055000,10.765,10.765,10.765,10.765
EURSEK,20260529,055100,10.765,10.765,10.765,10.765
EURSEK,20260529,055200,10.765,10.766,10.765,10.766
EURSEK,20260529,055300,10.767,10.767,10.767,10.767
EURSEK,20260529,055400,10.767,10.767,10.766,10.766
EURSEK,20260529,055500,10.766,10.766,10.766,10.766
EURSEK,20260529,055600,10.766,10.766,10.766,10.766
EURSEK,20260529,055700,10.767,10.767,10.767,10.767
EURSEK,20260529,055800,10.767,10.767,10.767,10.767
EURSEK,20260529,055900,10.767,10.767,10.767,10.767
EURSEK,20260529,060000,10.766,10.766,10.766,10.766
EURSEK,20260529,060100,10.767,10.767,10.766,10.766
EURSEK,20260529,060200,10.765,10.765,10.765,10.765
EURSEK,20260529,060300,10.765,10.765,10.765,10.765
EURSEK,20260529,060400,10.765,10.765,10.765,10.765
EURSEK,20260529,060500,10.765,10.765,10.765,10.765
EURSEK,20260529,060600,10.765,10.765,10.765,10.765
EURSEK,20260529,060700,10.765,10.766,10.765,10.765
EURSEK,20260529,060800,10.765,10.765,10.765,10.765
EURSEK,20260529,060900,10.764,10.764,10.763,10.763
EURSEK,20260529,061000,10.762,10.763,10.762,10.763
EURSEK,20260529,061100,10.763,10.763,10.763,10.763
EURSEK,20260529,061200,10.762,10.762,10.762,10.762
EURSEK,20260529,061300,10.762,10.762,10.762,10.762
EURSEK,20260529,061400,10.762,10.762,10.762,10.762
EURSEK,20260529,061500,10.763,10.763,10.763,10.763
EURSEK,20260529,061600,10.763,10.763,10.763,10.763
EURSEK,20260529,061700,10.763,10.764,10.763,10.764
EURSEK,20260529,061800,10.764,10.765,10.764,10.765
EURSEK,20260529,061900,10.765,10.765,10.765,10.765
EURSEK,20260529,062000,10.764,10.764,10.764,10.764
EURSEK,20260529,062100,10.764,10.765,10.764,10.765
EURSEK,20260529,062200,10.764,10.764,10.762,10.762
EURSEK,20260529,062300,10.762,10.762,10.762,10.762
EURSEK,20260529,062400,10.762,10.763,10.762,10.763
EURSEK,20260529,062500,10.763,10.763,10.763,10.763
EURSEK,20260529,062600,10.763,10.763,10.763,10.763
EURSEK,20260529,062700,10.763,10.763,10.763,10.763
EURSEK,20260529,062800,10.763,10.763,10.763,10.763
EURSEK,20260529,062900,10.763,10.763,10.763,10.763
EURSEK,20260529,063000,10.763,10.763,10.763,10.763
EURSEK,20260529,063100,10.763,10.763,10.763,10.763
EURSEK,20260529,063200,10.764,10.764,10.764,10.764
EURSEK,20260529,063300,10.764,10.764,10.764,10.764
EURSEK,20260529,063400,10.764,10.764,10.764,10.764
EURSEK,20260529,063500,10.764,10.764,10.763,10.764
EURSEK,20260529,063600,10.765,10.765,10.764,10.764
EURSEK,20260529,063700,10.764,10.764,10.764,10.764
EURSEK,20260529,063800,10.764,10.764,10.764,10.764
EURSEK,20260529,063900,10.763,10.763,10.763,10.763
EURSEK,20260529,064000,10.763,10.763,10.762,10.762
EURSEK,20260529,064100,10.762,10.762,10.762,10.762
EURSEK,20260529,064200,10.762,10.762,10.762,10.762
EURSEK,20260529,064300,10.762,10.762,10.762,10.762
EURSEK,20260529,064400,10.761,10.761,10.761,10.761
EURSEK,20260529,064500,10.761,10.761,10.761,10.761
EURSEK,20260529,064600,10.761,10.761,10.761,10.761
EURSEK,20260529,064700,10.762,10.762,10.762,10.762
EURSEK,20260529,064800,10.762,10.762,10.762,10.762
EURSEK,20260529,064900,10.762,10.762,10.762,10.762
EURSEK,20260529,065000,10.761,10.762,10.761,10.762
EURSEK,20260529,065100,10.762,10.765,10.762,10.765
EURSEK,20260529,065200,10.765,10.765,10.765,10.765
EURSEK,20260529,065300,10.766,10.766,10.765,10.765
EURSEK,20260529,065400,10.764,10.765,10.764,10.765
EURSEK,20260529,065500,10.764,10.764,10.764,10.764
EURSEK,20260529,065600,10.764,10.764,10.764,10.764
EURSEK,20260529,065700,10.764,10.764,10.764,10.764
EURSEK,20260529,065800,10.764,10.764,10.764,10.764
EURSEK,20260529,065900,10.764,10.764,10.764,10.764
EURSEK,20260529,070000,10.764,10.764,10.762,10.762
EURSEK,20260529,070100,10.763,10.764,10.763,10.764
EURSEK,20260529,070200,10.763,10.763,10.763,10.763
EURSEK,20260529,070300,10.763,10.764,10.763,10.764
EURSEK,20260529,070400,10.763,10.763,10.762,10.762
EURSEK,20260529,070500,10.762,10.762,10.762,10.762
EURSEK,20260529,070600,10.762,10.762,10.762,10.762
EURSEK,20260529,070700,10.762,10.762,10.762,10.762
EURSEK,20260529,070800,10.762,10.762,10.762,10.762
EURSEK,20260529,070900,10.762,10.762,10.762,10.762
EURSEK,20260529,071000,10.762,10.762,10.762,10.762
EURSEK,20260529,071100,10.762,10.762,10.762,10.762
EURSEK,20260529,071200,10.762,10.762,10.762,10.762
EURSEK,20260529,071300,10.763,10.763,10.762,10.762
EURSEK,20260529,071400,10.762,10.762,10.762,10.762
EURSEK,20260529,071500,10.762,10.762,10.762,10.762
EURSEK,20260529,071600,10.762,10.762,10.762,10.762
EURSEK,20260529,071700,10.762,10.762,10.762,10.762
EURSEK,20260529,071800,10.762,10.762,10.762,10.762
EURSEK,20260529,071900,10.762,10.762,10.762,10.762
EURSEK,20260529,072000,10.762,10.764,10.762,10.764
EURSEK,20260529,072100,10.764,10.765,10.764,10.765
EURSEK,20260529,072200,10.765,10.765,10.765,10.765
EURSEK,20260529,072300,10.765,10.765,10.765,10.765
EURSEK,20260529,072400,10.766,10.766,10.766,10.766
EURSEK,20260529,072500,10.766,10.766,10.766,10.766
EURSEK,20260529,072600,10.766,10.766,10.766,10.766
EURSEK,20260529,072700,10.766,10.766,10.765,10.765
EURSEK,20260529,072800,10.765,10.765,10.765,10.765
EURSEK,20260529,072900,10.765,10.765,10.764,10.764
EURSEK,20260529,073000,10.765,10.765,10.765,10.765
EURSEK,20260529,073100,10.765,10.765,10.765,10.765
EURSEK,20260529,073200,10.765,10.765,10.764,10.764
EURSEK,20260529,073300,10.763,10.763,10.763,10.763
EURSEK,20260529,073400,10.763,10.763,10.763,10.763
EURSEK,20260529,073500,10.763,10.763,10.762,10.762
EURSEK,20260529,073600,10.762,10.762,10.762,10.762
EURSEK,20260529,073700,10.762,10.762,10.762,10.762
EURSEK,20260529,073800,10.762,10.762,10.762,10.762
EURSEK,20260529,073900,10.761,10.761,10.761,10.761
EURSEK,20260529,074000,10.761,10.761,10.761,10.761
EURSEK,20260529,074100,10.761,10.761,10.761,10.761
EURSEK,20260529,074200,10.761,10.762,10.761,10.762
EURSEK,20260529,074300,10.762,10.762,10.759,10.759
EURSEK,20260529,074400,10.757,10.759,10.757,10.759
EURSEK,20260529,074500,10.760,10.761,10.758,10.758
EURSEK,20260529,074600,10.758,10.759,10.758,10.759
EURSEK,20260529,074700,10.758,10.759,10.758,10.759
EURSEK,20260529,074800,10.760,10.761,10.760,10.761
EURSEK,20260529,074900,10.762,10.762,10.762,10.762
EURSEK,20260529,075000,10.762,10.762,10.762,10.762
EURSEK,20260529,075100,10.762,10.762,10.762,10.762
EURSEK,20260529,075200,10.763,10.763,10.762,10.763
EURSEK,20260529,075300,10.763,10.763,10.763,10.763
EURSEK,20260529,075400,10.763,10.763,10.763,10.763
EURSEK,20260529,075500,10.762,10.762,10.762,10.762
EURSEK,20260529,075600,10.761,10.761,10.760,10.761
EURSEK,20260529,075700,10.761,10.761,10.761,10.761
EURSEK,20260529,075800,10.761,10.761,10.761,10.761
EURSEK,20260529,075900,10.760,10.760,10.760,10.760
EURSEK,20260529,080000,10.760,10.761,10.760,10.761
EURSEK,20260529,080100,10.760,10.763,10.759,10.763
EURSEK,20260529,080200,10.766,10.767,10.766,10.766
EURSEK,20260529,080300,10.767,10.767,10.766,10.766
EURSEK,20260529,080400,10.765,10.769,10.765,10.769
EURSEK,20260529,080500,10.770,10.771,10.770,10.771
EURSEK,20260529,080600,10.770,10.770,10.769,10.770
EURSEK,20260529,080700,10.769,10.769,10.767,10.767
EURSEK,20260529,080800,10.766,10.767,10.766,10.767
EURSEK,20260529,080900,10.767,10.767,10.766,10.766
EURSEK,20260529,081000,10.765,10.765,10.764,10.764
EURSEK,20260529,081100,10.765,10.765,10.762,10.763
EURSEK,20260529,081200,10.764,10.765,10.764,10.765
EURSEK,20260529,081300,10.766,10.767,10.766,10.766
EURSEK,20260529,081400,10.767,10.767,10.765,10.765
EURSEK,20260529,081500,10.764,10.764,10.763,10.764
EURSEK,20260529,081600,10.763,10.764,10.762,10.764
EURSEK,20260529,081700,10.763,10.763,10.763,10.763
EURSEK,20260529,081800,10.763,10.764,10.763,10.764
EURSEK,20260529,081900,10.765,10.766,10.765,10.766
EURSEK,20260529,082000,10.766,10.769,10.766,10.769
EURSEK,20260529,082100,10.768,10.769,10.767,10.767
EURSEK,20260529,082200,10.768,10.768,10.767,10.767
EURSEK,20260529,082300,10.766,10.766,10.766,10.766
EURSEK,20260529,082400,10.766,10.766,10.765,10.765
EURSEK,20260529,082500,10.764,10.764,10.764,10.764
EURSEK,20260529,082600,10.765,10.767,10.765,10.767
EURSEK,20260529,082700,10.768,10.771,10.768,10.769
EURSEK,20260529,082800,10.770,10.770,10.768,10.768
EURSEK,20260529,082900,10.769,10.770,10.768,10.770
EURSEK,20260529,083000,10.771,10.771,10.771,10.771
EURSEK,20260529,083100,10.771,10.771,10.771,10.771
EURSEK,20260529,083200,10.770,10.770,10.769,10.770
EURSEK,20260529,083300,10.769,10.771,10.769,10.771
EURSEK,20260529,083400,10.771,10.771,10.771,10.771
EURSEK,20260529,083500,10.770,10.771,10.770,10.771
EURSEK,20260529,083600,10.772,10.772,10.771,10.771
EURSEK,20260529,083700,10.770,10.770,10.768,10.769
EURSEK,20260529,083800,10.768,10.768,10.768,10.768
EURSEK,20260529,083900,10.767,10.768,10.767,10.768
EURSEK,20260529,084000,10.768,10.768,10.768,10.768
EURSEK,20260529,084100,10.768,10.768,10.768,10.768
EURSEK,20260529,084200,10.768,10.768,10.765,10.766
EURSEK,20260529,084300,10.765,10.765,10.765,10.765
EURSEK,20260529,084400,10.764,10.764,10.763,10.763
EURSEK,20260529,084500,10.762,10.762,10.762,10.762
EURSEK,20260529,084600,10.762,10.762,10.762,10.762
EURSEK,20260529,084700,10.762,10.762,10.762,10.762
EURSEK,20260529,084800,10.762,10.762,10.761,10.761
EURSEK,20260529,084900,10.761,10.762,10.761,10.762
EURSEK,20260529,085000,10.761,10.762,10.761,10.762
EURSEK,20260529,085100,10.762,10.762,10.761,10.761
EURSEK,20260529,085200,10.762,10.762,10.761,10.761
EURSEK,20260529,085300,10.762,10.762,10.762,10.762
EURSEK,20260529,085400,10.762,10.762,10.762,10.762
EURSEK,20260529,085500,10.763,10.763,10.762,10.763
EURSEK,20260529,085600,10.762,10.762,10.762,10.762
EURSEK,20260529,085700,10.762,10.762,10.762,10.762
EURSEK,20260529,085800,10.762,10.762,10.762,10.762
EURSEK,20260529,085900,10.762,10.762,10.761,10.761
EURSEK,20260529,090000,10.760,10.760,10.759,10.759
EURSEK,20260529,090100,10.760,10.760,10.760,10.760
EURSEK,20260529,090200,10.761,10.765,10.761,10.765
EURSEK,20260529,090300,10.766,10.766,10.765,10.766
EURSEK,20260529,090400,10.765,10.769,10.765,10.769
EURSEK,20260529,090500,10.768,10.768,10.767,10.767
EURSEK,20260529,090600,10.767,10.767,10.766,10.766
EURSEK,20260529,090700,10.765,10.765,10.762,10.764
EURSEK,20260529,090800,10.763,10.766,10.762,10.766
EURSEK,20260529,090900,10.765,10.768,10.765,10.768
EURSEK,20260529,091000,10.769,10.769,10.767,10.767
EURSEK,20260529,091100,10.768,10.768,10.768,10.768
EURSEK,20260529,091200,10.768,10.768,10.768,10.768
EURSEK,20260529,091300,10.768,10.770,10.768,10.770
EURSEK,20260529,091400,10.769,10.769,10.769,10.769
EURSEK,20260529,091500,10.768,10.768,10.767,10.767
EURSEK,20260529,091600,10.768,10.768,10.768,10.768
EURSEK,20260529,091700,10.767,10.768,10.767,10.767
EURSEK,20260529,091800,10.766,10.767,10.766,10.766
EURSEK,20260529,091900,10.767,10.767,10.767,10.767
EURSEK,20260529,092000,10.766,10.766,10.766,10.766
EURSEK,20260529,092100,10.766,10.767,10.765,10.767
EURSEK,20260529,092200,10.766,10.766,10.766,10.766
EURSEK,20260529,092300,10.766,10.767,10.766,10.767
EURSEK,20260529,092400,10.766,10.767,10.765,10.766
EURSEK,20260529,092500,10.767,10.767,10.767,10.767
EURSEK,20260529,092600,10.768,10.769,10.768,10.769
EURSEK,20260529,092700,10.769,10.769,10.769,10.769
EURSEK,20260529,092800,10.768,10.768,10.768,10.768
EURSEK,20260529,092900,10.768,10.769,10.768,10.768
EURSEK,20260529,093000,10.768,10.769,10.768,10.769
EURSEK,20260529,093100,10.770,10.770,10.770,10.770
EURSEK,20260529,093200,10.770,10.771,10.770,10.771
EURSEK,20260529,093300,10.772,10.773,10.772,10.773
EURSEK,20260529,093400,10.772,10.772,10.770,10.770
EURSEK,20260529,093500,10.769,10.770,10.769,10.769
EURSEK,20260529,093600,10.768,10.769,10.768,10.769
EURSEK,20260529,093700,10.770,10.775,10.770,10.775
EURSEK,20260529,093800,10.774,10.774,10.771,10.771
EURSEK,20260529,093900,10.770,10.771,10.770,10.771
EURSEK,20260529,094000,10.772,10.775,10.772,10.775
EURSEK,20260529,094100,10.774,10.774,10.774,10.774
EURSEK,20260529,094200,10.773,10.774,10.773,10.774
EURSEK,20260529,094300,10.773,10.773,10.773,10.773
EURSEK,20260529,094400,10.772,10.773,10.771,10.771
EURSEK,20260529,094500,10.772,10.772,10.772,10.772
EURSEK,20260529,094600,10.773,10.774,10.773,10.774
EURSEK,20260529,094700,10.774,10.775,10.774,10.775
EURSEK,20260529,094800,10.774,10.776,10.774,10.776
EURSEK,20260529,094900,10.777,10.777,10.775,10.775
EURSEK,20260529,095000,10.775,10.775,10.775,10.775
EURSEK,20260529,095100,10.775,10.775,10.775,10.775
EURSEK,20260529,095200,10.774,10.774,10.774,10.774
EURSEK,20260529,095300,10.774,10.774,10.774,10.774
EURSEK,20260529,095400,10.774,10.774,10.773,10.773
EURSEK,20260529,095500,10.774,10.774,10.773,10.773
EURSEK,20260529,095600,10.774,10.774,10.773,10.773
EURSEK,20260529,095700,10.772,10.772,10.772,10.772
EURSEK,20260529,095800,10.772,10.774,10.772,10.774
EURSEK,20260529,095900,10.773,10.773,10.772,10.772
EURSEK,20260529,100000,10.773,10.773,10.773,10.773
EURSEK,20260529,100100,10.774,10.775,10.774,10.775
EURSEK,20260529,100200,10.774,10.774,10.771,10.773
EURSEK,20260529,100300,10.772,10.775,10.772,10.775
EURSEK,20260529,100400,10.774,10.774,10.772,10.772
EURSEK,20260529,100500,10.771,10.771,10.770,10.770
EURSEK,20260529,100600,10.771,10.772,10.770,10.772
EURSEK,20260529,100700,10.773,10.775,10.772,10.775
EURSEK,20260529,100800,10.778,10.778,10.777,10.777
EURSEK,20260529,100900,10.776,10.777,10.776,10.776
EURSEK,20260529,101000,10.777,10.777,10.776,10.777
EURSEK,20260529,101100,10.778,10.779,10.778,10.779
EURSEK,20260529,101200,10.779,10.780,10.778,10.780
EURSEK,20260529,101300,10.779,10.779,10.777,10.777
EURSEK,20260529,101400,10.778,10.778,10.778,10.778
EURSEK,20260529,101500,10.777,10.778,10.777,10.778
EURSEK,20260529,101600,10.778,10.778,10.778,10.778
EURSEK,20260529,101700,10.777,10.777,10.776,10.777
EURSEK,20260529,101800,10.776,10.776,10.772,10.772
EURSEK,20260529,101900,10.773,10.773,10.773,10.773
EURSEK,20260529,102000,10.773,10.773,10.772,10.772
EURSEK,20260529,102100,10.771,10.772,10.771,10.772
EURSEK,20260529,102200,10.773,10.773,10.771,10.771
EURSEK,20260529,102300,10.772,10.772,10.772,10.772
EURSEK,20260529,102400,10.773,10.774,10.773,10.774
EURSEK,20260529,102500,10.775,10.776,10.775,10.776
EURSEK,20260529,102600,10.775,10.775,10.775,10.775
EURSEK,20260529,102700,10.775,10.776,10.773,10.773
EURSEK,20260529,102800,10.772,10.772,10.772,10.772
EURSEK,20260529,102900,10.771,10.771,10.770,10.770
EURSEK,20260529,103000,10.769,10.770,10.768,10.768
EURSEK,20260529,103100,10.769,10.770,10.769,10.770
EURSEK,20260529,103200,10.771,10.771,10.771,10.771
EURSEK,20260529,103300,10.771,10.773,10.771,10.773
EURSEK,20260529,103400,10.773,10.773,10.772,10.772
EURSEK,20260529,103500,10.771,10.771,10.771,10.771
EURSEK,20260529,103600,10.771,10.771,10.770,10.770
EURSEK,20260529,103700,10.769,10.769,10.768,10.769
EURSEK,20260529,103800,10.768,10.769,10.768,10.769
EURSEK,20260529,103900,10.769,10.770,10.769,10.770
EURSEK,20260529,104000,10.769,10.769,10.769,10.769
EURSEK,20260529,104100,10.768,10.768,10.768,10.768
EURSEK,20260529,104200,10.768,10.768,10.768,10.768
EURSEK,20260529,104300,10.768,10.770,10.768,10.769
EURSEK,20260529,104400,10.768,10.769,10.768,10.768
EURSEK,20260529,104500,10.767,10.768,10.767,10.768
EURSEK,20260529,104600,10.769,10.770,10.769,10.770
EURSEK,20260529,104700,10.769,10.769,10.769,10.769
EURSEK,20260529,104800,10.769,10.769,10.769,10.769
EURSEK,20260529,104900,10.768,10.768,10.766,10.766
EURSEK,20260529,105000,10.767,10.768,10.767,10.768
EURSEK,20260529,105100,10.767,10.767,10.766,10.766
EURSEK,20260529,105200,10.767,10.768,10.767,10.768
EURSEK,20260529,105300,10.767,10.767,10.766,10.766
EURSEK,20260529,105400,10.765,10.769,10.765,10.767
EURSEK,20260529,105500,10.766,10.766,10.766,10.766
EURSEK,20260529,105600,10.766,10.766,10.765,10.766
EURSEK,20260529,105700,10.767,10.767,10.766,10.766
EURSEK,20260529,105800,10.766,10.768,10.766,10.768
EURSEK,20260529,105900,10.769,10.770,10.769,10.770
EURSEK,20260529,110000,10.769,10.771,10.769,10.771
EURSEK,20260529,110100,10.771,10.771,10.771,10.771
EURSEK,20260529,110200,10.771,10.772,10.771,10.772
EURSEK,20260529,110300,10.772,10.772,10.772,10.772
EURSEK,20260529,110400,10.771,10.773,10.771,10.773
EURSEK,20260529,110500,10.774,10.775,10.774,10.775
EURSEK,20260529,110600,10.775,10.775,10.774,10.774
EURSEK,20260529,110700,10.774,10.775,10.774,10.775
EURSEK,20260529,110800,10.776,10.776,10.774,10.774
EURSEK,20260529,110900,10.775,10.776,10.775,10.776
EURSEK,20260529,111000,10.775,10.775,10.773,10.773
EURSEK,20260529,111100,10.773,10.773,10.773,10.773
EURSEK,20260529,111200,10.774,10.774,10.773,10.774
EURSEK,20260529,111300,10.773,10.773,10.773,10.773
EURSEK,20260529,111400,10.772,10.773,10.772,10.772
EURSEK,20260529,111500,10.773,10.773,10.772,10.772
EURSEK,20260529,111600,10.773,10.774,10.772,10.773
EURSEK,20260529,111700,10.773,10.773,10.773,10.773
EURSEK,20260529,111800,10.772,10.773,10.772,10.772
EURSEK,20260529,111900,10.772,10.773,10.772,10.773
EURSEK,20260529,112000,10.772,10.772,10.770,10.771
EURSEK,20260529,112100,10.772,10.772,10.770,10.770
EURSEK,20260529,112200,10.769,10.769,10.769,10.769
EURSEK,20260529,112300,10.769,10.770,10.769,10.770
EURSEK,20260529,112400,10.771,10.772,10.771,10.772
EURSEK,20260529,112500,10.773,10.774,10.773,10.773
EURSEK,20260529,112600,10.772,10.774,10.772,10.773
EURSEK,20260529,112700,10.772,10.772,10.771,10.771
EURSEK,20260529,112800,10.772,10.772,10.772,10.772
EURSEK,20260529,112900,10.773,10.773,10.772,10.773
EURSEK,20260529,113000,10.773,10.773,10.773,10.773
EURSEK,20260529,113100,10.773,10.773,10.773,10.773
EURSEK,20260529,113200,10.773,10.773,10.773,10.773
EURSEK,20260529,113300,10.774,10.775,10.774,10.775
EURSEK,20260529,113400,10.774,10.774,10.774,10.774
EURSEK,20260529,113500,10.775,10.776,10.775,10.775
EURSEK,20260529,113600,10.776,10.777,10.776,10.777
EURSEK,20260529,113700,10.777,10.777,10.776,10.776
EURSEK,20260529,113800,10.776,10.776,10.775,10.775
EURSEK,20260529,113900,10.775,10.775,10.775,10.775
EURSEK,20260529,114000,10.775,10.775,10.775,10.775
EURSEK,20260529,114100,10.775,10.775,10.774,10.774
EURSEK,20260529,114200,10.773,10.774,10.773,10.774
EURSEK,20260529,114300,10.775,10.778,10.775,10.778
EURSEK,20260529,114400,10.779,10.779,10.778,10.778
EURSEK,20260529,114500,10.778,10.778,10.778,10.778
EURSEK,20260529,114600,10.779,10.779,10.777,10.778
EURSEK,20260529,114700,10.777,10.778,10.777,10.778
EURSEK,20260529,114800,10.778,10.778,10.778,10.778
EURSEK,20260529,114900,10.779,10.779,10.779,10.779
EURSEK,20260529,115000,10.779,10.779,10.777,10.777
EURSEK,20260529,115100,10.778,10.778,10.778,10.778
EURSEK,20260529,115200,10.778,10.780,10.778,10.779
EURSEK,20260529,115300,10.780,10.780,10.779,10.780
EURSEK,20260529,115400,10.780,10.780,10.780,10.780
EURSEK,20260529,115500,10.780,10.781,10.780,10.781
EURSEK,20260529,115600,10.780,10.781,10.780,10.781
EURSEK,20260529,115700,10.780,10.780,10.779,10.779
EURSEK,20260529,115800,10.779,10.779,10.779,10.779
EURSEK,20260529,115900,10.778,10.779,10.778,10.779
EURSEK,20260529,120000,10.778,10.778,10.777,10.778
EURSEK,20260529,120100,10.779,10.780,10.779,10.780
EURSEK,20260529,120200,10.780,10.780,10.780,10.780
EURSEK,20260529,120300,10.779,10.781,10.779,10.781
EURSEK,20260529,120400,10.782,10.782,10.781,10.781
EURSEK,20260529,120500,10.782,10.783,10.782,10.783
EURSEK,20260529,120600,10.782,10.783,10.782,10.783
EURSEK,20260529,120700,10.782,10.782,10.782,10.782
EURSEK,20260529,120800,10.781,10.781,10.781,10.781
EURSEK,20260529,120900,10.781,10.782,10.781,10.781
EURSEK,20260529,121000,10.781,10.781,10.781,10.781
EURSEK,20260529,121100,10.782,10.782,10.782,10.782
EURSEK,20260529,121200,10.783,10.783,10.783,10.783
EURSEK,20260529,121300,10.782,10.782,10.782,10.782
EURSEK,20260529,121400,10.782,10.782,10.780,10.780
EURSEK,20260529,121500,10.781,10.781,10.780,10.780
EURSEK,20260529,121600,10.781,10.782,10.781,10.782
EURSEK,20260529,121700,10.782,10.782,10.782,10.782
EURSEK,20260529,121800,10.782,10.782,10.782,10.782
EURSEK,20260529,121900,10.781,10.781,10.780,10.780
EURSEK,20260529,122000,10.779,10.779,10.779,10.779
EURSEK,20260529,122100,10.779,10.779,10.777,10.778
EURSEK,20260529,122200,10.777,10.778,10.777,10.778
EURSEK,20260529,122300,10.777,10.777,10.777,10.777
EURSEK,20260529,122400,10.777,10.777,10.776,10.776
EURSEK,20260529,122500,10.775,10.776,10.774,10.776
EURSEK,20260529,122600,10.777,10.777,10.777,10.777
EURSEK,20260529,122700,10.777,10.777,10.776,10.776
EURSEK,20260529,122800,10.777,10.777,10.776,10.776
EURSEK,20260529,122900,10.776,10.776,10.776,10.776
EURSEK,20260529,123000,10.775,10.775,10.774,10.774
EURSEK,20260529,123100,10.775,10.775,10.775,10.775
EURSEK,20260529,123200,10.775,10.775,10.775,10.775
EURSEK,20260529,123300,10.774,10.774,10.774,10.774
EURSEK,20260529,123400,10.775,10.776,10.775,10.776
EURSEK,20260529,123500,10.777,10.777,10.776,10.776
EURSEK,20260529,123600,10.776,10.776,10.776,10.776
EURSEK,20260529,123700,10.777,10.777,10.776,10.776
EURSEK,20260529,123800,10.775,10.775,10.774,10.774
EURSEK,20260529,123900,10.775,10.775,10.775,10.775
EURSEK,20260529,124000,10.775,10.777,10.775,10.777
EURSEK,20260529,124100,10.778,10.778,10.776,10.776
EURSEK,20260529,124200,10.777,10.778,10.777,10.778
EURSEK,20260529,124300,10.778,10.778,10.778,10.778
EURSEK,20260529,124400,10.778,10.778,10.778,10.778
EURSEK,20260529,124500,10.777,10.777,10.774,10.774
EURSEK,20260529,124600,10.775,10.776,10.774,10.774
EURSEK,20260529,124700,10.775,10.775,10.775,10.775
EURSEK,20260529,124800,10.775,10.775,10.774,10.774
EURSEK,20260529,124900,10.773,10.773,10.773,10.773
EURSEK,20260529,125000,10.773,10.774,10.773,10.773
EURSEK,20260529,125100,10.773,10.774,10.773,10.774
EURSEK,20260529,125200,10.775,10.775,10.774,10.774
EURSEK,20260529,125300,10.773,10.773,10.773,10.773
EURSEK,20260529,125400,10.772,10.773,10.772,10.772
EURSEK,20260529,125500,10.771,10.772,10.771,10.772
EURSEK,20260529,125600,10.773,10.773,10.772,10.772
EURSEK,20260529,125700,10.771,10.772,10.771,10.772
EURSEK,20260529,125800,10.771,10.771,10.769,10.770
EURSEK,20260529,125900,10.771,10.771,10.770,10.770
EURSEK,20260529,130000,10.770,10.770,10.770,10.770
EURSEK,20260529,130100,10.771,10.771,10.769,10.769
EURSEK,20260529,130200,10.769,10.769,10.769,10.769
EURSEK,20260529,130300,10.768,10.768,10.768,10.768
EURSEK,20260529,130400,10.768,10.768,10.767,10.767
EURSEK,20260529,130500,10.768,10.768,10.767,10.767
EURSEK,20260529,130600,10.767,10.767,10.767,10.767
EURSEK,20260529,130700,10.768,10.768,10.768,10.768
EURSEK,20260529,130800,10.767,10.768,10.767,10.768
EURSEK,20260529,130900,10.769,10.769,10.769,10.769
EURSEK,20260529,131000,10.768,10.768,10.767,10.768
EURSEK,20260529,131100,10.769,10.769,10.769,10.769
EURSEK,20260529,131200,10.768,10.769,10.768,10.769
EURSEK,20260529,131300,10.769,10.769,10.769,10.769
EURSEK,20260529,131400,10.769,10.769,10.768,10.768
EURSEK,20260529,131500,10.768,10.768,10.768,10.768
EURSEK,20260529,131600,10.767,10.767,10.766,10.767
EURSEK,20260529,131700,10.767,10.767,10.766,10.766
EURSEK,20260529,131800,10.765,10.765,10.765,10.765
EURSEK,20260529,131900,10.765,10.765,10.765,10.765
EURSEK,20260529,132000,10.764,10.764,10.764,10.764
EURSEK,20260529,132100,10.765,10.765,10.765,10.765
EURSEK,20260529,132200,10.766,10.766,10.766,10.766
EURSEK,20260529,132300,10.766,10.766,10.766,10.766
EURSEK,20260529,132400,10.765,10.765,10.763,10.763
EURSEK,20260529,132500,10.764,10.764,10.763,10.763
EURSEK,20260529,132600,10.762,10.763,10.762,10.763
EURSEK,20260529,132700,10.764,10.765,10.764,10.765
EURSEK,20260529,132800,10.765,10.765,10.765,10.765
EURSEK,20260529,132900,10.764,10.765,10.764,10.765
EURSEK,20260529,133000,10.764,10.764,10.764,10.764
EURSEK,20260529,133100,10.765,10.765,10.765,10.765
EURSEK,20260529,133200,10.765,10.766,10.765,10.765
EURSEK,20260529,133300,10.766,10.766,10.766,10.766
EURSEK,20260529,133400,10.766,10.768,10.766,10.768
EURSEK,20260529,133500,10.767,10.769,10.767,10.769
EURSEK,20260529,133600,10.768,10.768,10.768,10.768
EURSEK,20260529,133700,10.767,10.769,10.767,10.769
EURSEK,20260529,133800,10.768,10.768,10.767,10.768
EURSEK,20260529,133900,10.767,10.768,10.767,10.768
EURSEK,20260529,134000,10.768,10.768,10.768,10.768
EURSEK,20260529,134100,10.768,10.768,10.768,10.768
EURSEK,20260529,134200,10.768,10.768,10.768,10.768
EURSEK,20260529,134300,10.768,10.768,10.768,10.768
EURSEK,20260529,134400,10.767,10.767,10.766,10.767
EURSEK,20260529,134500,10.767,10.768,10.767,10.768
EURSEK,20260529,134600,10.768,10.768,10.768,10.768
EURSEK,20260529,134700,10.769,10.769,10.768,10.768
EURSEK,20260529,134800,10.768,10.769,10.768,10.769
EURSEK,20260529,134900,10.769,10.769,10.769,10.769
EURSEK,20260529,135000,10.769,10.769,10.769,10.769
EURSEK,20260529,135100,10.770,10.770,10.769,10.770
EURSEK,20260529,135200,10.769,10.769,10.769,10.769
EURSEK,20260529,135300,10.768,10.770,10.768,10.770
EURSEK,20260529,135400,10.771,10.771,10.768,10.768
EURSEK,20260529,135500,10.769,10.769,10.768,10.768
EURSEK,20260529,135600,10.768,10.768,10.768,10.768
EURSEK,20260529,135700,10.767,10.767,10.767,10.767
EURSEK,20260529,135800,10.767,10.768,10.767,10.767
EURSEK,20260529,135900,10.768,10.769,10.768,10.768
EURSEK,20260529,140000,10.769,10.770,10.769,10.769
EURSEK,20260529,140100,10.770,10.770,10.769,10.769
EURSEK,20260529,140200,10.769,10.769,10.769,10.769
EURSEK,20260529,140300,10.769,10.769,10.769,10.769
EURSEK,20260529,140400,10.770,10.770,10.769,10.769
EURSEK,20260529,140500,10.769,10.769,10.769,10.769
EURSEK,20260529,140600,10.770,10.772,10.770,10.772
EURSEK,20260529,140700,10.771,10.771,10.771,10.771
EURSEK,20260529,140800,10.772,10.772,10.771,10.771
EURSEK,20260529,140900,10.772,10.772,10.771,10.771
EURSEK,20260529,141000,10.770,10.770,10.769,10.770
EURSEK,20260529,141100,10.769,10.770,10.769,10.770
EURSEK,20260529,141200,10.769,10.769,10.769,10.769
EURSEK,20260529,141300,10.770,10.771,10.770,10.770
EURSEK,20260529,141400,10.771,10.771,10.769,10.770
EURSEK,20260529,141500,10.771,10.773,10.771,10.772
EURSEK,20260529,141600,10.773,10.773,10.772,10.773
EURSEK,20260529,141700,10.773,10.773,10.772,10.772
EURSEK,20260529,141800,10.771,10.771,10.771,10.771
EURSEK,20260529,141900,10.771,10.773,10.771,10.773
EURSEK,20260529,142000,10.773,10.773,10.773,10.773
EURSEK,20260529,142100,10.772,10.773,10.772,10.772
EURSEK,20260529,142200,10.773,10.774,10.773,10.773
EURSEK,20260529,142300,10.774,10.775,10.774,10.775
EURSEK,20260529,142400,10.775,10.775,10.775,10.775
EURSEK,20260529,142500,10.775,10.775,10.774,10.774
EURSEK,20260529,142600,10.773,10.774,10.771,10.771
EURSEK,20260529,142700,10.772,10.772,10.772,10.772
EURSEK,20260529,142800,10.772,10.772,10.772,10.772
EURSEK,20260529,142900,10.772,10.772,10.771,10.771
EURSEK,20260529,143000,10.772,10.773,10.772,10.773
EURSEK,20260529,143100,10.772,10.772,10.772,10.772
EURSEK,20260529,143200,10.772,10.772,10.772,10.772
EURSEK,20260529,143300,10.772,10.773,10.772,10.773
EURSEK,20260529,143400,10.774,10.774,10.774,10.774
EURSEK,20260529,143500,10.774,10.774,10.774,10.774
EURSEK,20260529,143600,10.773,10.773,10.772,10.772
EURSEK,20260529,143700,10.773,10.773,10.772,10.772
EURSEK,20260529,143800,10.773,10.773,10.772,10.773
EURSEK,20260529,143900,10.772,10.773,10.772,10.773
EURSEK,20260529,144000,10.773,10.774,10.773,10.774
EURSEK,20260529,144100,10.774,10.774,10.774,10.774
EURSEK,20260529,144200,10.775,10.777,10.775,10.777
EURSEK,20260529,144300,10.776,10.776,10.775,10.775
EURSEK,20260529,144400,10.775,10.775,10.775,10.775
EURSEK,20260529,144500,10.775,10.775,10.774,10.774
EURSEK,20260529,144600,10.775,10.776,10.775,10.776
EURSEK,20260529,144700,10.776,10.776,10.775,10.775
EURSEK,20260529,144800,10.776,10.776,10.775,10.775
EURSEK,20260529,144900,10.774,10.775,10.773,10.773
EURSEK,20260529,145000,10.774,10.774,10.774,10.774
EURSEK,20260529,145100,10.775,10.775,10.775,10.775
EURSEK,20260529,145200,10.774,10.774,10.772,10.772
EURSEK,20260529,145300,10.771,10.771,10.770,10.771
EURSEK,20260529,145400,10.772,10.772,10.772,10.772
EURSEK,20260529,145500,10.772,10.772,10.772,10.772
EURSEK,20260529,145600,10.771,10.772,10.771,10.772
EURSEK,20260529,145700,10.772,10.774,10.772,10.774
EURSEK,20260529,145800,10.774,10.774,10.773,10.773
EURSEK,20260529,145900,10.774,10.775,10.774,10.775
EURSEK,20260529,150000,10.774,10.774,10.774,10.774
EURSEK,20260529,150100,10.774,10.776,10.774,10.776
EURSEK,20260529,150200,10.777,10.777,10.776,10.776
EURSEK,20260529,150300,10.776,10.777,10.776,10.777
EURSEK,20260529,150400,10.776,10.776,10.774,10.775
EURSEK,20260529,150500,10.775,10.775,10.775,10.775
EURSEK,20260529,150600,10.774,10.776,10.774,10.776
EURSEK,20260529,150700,10.777,10.778,10.777,10.778
EURSEK,20260529,150800,10.777,10.778,10.777,10.778
EURSEK,20260529,150900,10.778,10.778,10.778,10.778
EURSEK,20260529,151000,10.777,10.778,10.777,10.777
EURSEK,20260529,151100,10.778,10.778,10.778,10.778
EURSEK,20260529,151200,10.778,10.780,10.778,10.780
EURSEK,20260529,151300,10.780,10.780,10.780,10.780
EURSEK,20260529,151400,10.781,10.782,10.781,10.782
EURSEK,20260529,151500,10.783,10.783,10.783,10.783
EURSEK,20260529,151600,10.783,10.783,10.781,10.782
EURSEK,20260529,151700,10.781,10.781,10.777,10.777
EURSEK,20260529,151800,10.778,10.778,10.777,10.778
EURSEK,20260529,151900,10.777,10.777,10.777,10.777
EURSEK,20260529,152000,10.777,10.777,10.777,10.777
EURSEK,20260529,152100,10.776,10.776,10.775,10.776
EURSEK,20260529,152200,10.775,10.776,10.775,10.776
EURSEK,20260529,152300,10.776,10.777,10.775,10.777
EURSEK,20260529,152400,10.778,10.778,10.778,10.778
EURSEK,20260529,152500,10.778,10.778,10.778,10.778
EURSEK,20260529,152600,10.779,10.779,10.778,10.779
EURSEK,20260529,152700,10.780,10.780,10.779,10.779
EURSEK,20260529,152800,10.780,10.780,10.780,10.780
EURSEK,20260529,152900,10.780,10.780,10.778,10.778
EURSEK,20260529,153000,10.778,10.778,10.778,10.778
EURSEK,20260529,153100,10.777,10.778,10.777,10.778
EURSEK,20260529,153200,10.777,10.780,10.777,10.780
EURSEK,20260529,153300,10.779,10.780,10.779,10.779
EURSEK,20260529,153400,10.780,10.780,10.780,10.780
EURSEK,20260529,153500,10.779,10.780,10.779,10.779
EURSEK,20260529,153600,10.780,10.781,10.779,10.780
EURSEK,20260529,153700,10.780,10.780,10.780,10.780
EURSEK,20260529,153800,10.779,10.779,10.778,10.779
EURSEK,20260529,153900,10.779,10.779,10.779,10.779
EURSEK,20260529,154000,10.778,10.778,10.778,10.778
EURSEK,20260529,154100,10.777,10.777,10.777,10.777
EURSEK,20260529,154200,10.777,10.778,10.777,10.778
EURSEK,20260529,154300,10.777,10.777,10.776,10.777
EURSEK,20260529,154400,10.776,10.777,10.776,10.777
EURSEK,20260529,154500,10.777,10.778,10.777,10.777
EURSEK,20260529,154600,10.778,10.778,10.775,10.775
EURSEK,20260529,154700,10.775,10.775,10.775,10.775
EURSEK,20260529,154800,10.774,10.775,10.773,10.775
EURSEK,20260529,154900,10.774,10.774,10.773,10.773
EURSEK,20260529,155000,10.773,10.773,10.773,10.773
EURSEK,20260529,155100,10.774,10.774,10.774,10.774
EURSEK,20260529,155200,10.774,10.774,10.772,10.774
EURSEK,20260529,155300,10.775,10.776,10.774,10.776
EURSEK,20260529,155400,10.775,10.775,10.775,10.775
EURSEK,20260529,155500,10.774,10.774,10.773,10.773
EURSEK,20260529,155600,10.774,10.774,10.773,10.773
EURSEK,20260529,155700,10.773,10.773,10.773,10.773
EURSEK,20260529,155800,10.773,10.773,10.773,10.773
EURSEK,20260529,155900,10.773,10.773,10.773,10.773
EURSEK,20260529,160000,10.774,10.774,10.774,10.774
EURSEK,20260529,160100,10.774,10.774,10.772,10.772
EURSEK,20260529,160200,10.771,10.772,10.771,10.772
EURSEK,20260529,160300,10.773,10.774,10.773,10.774
EURSEK,20260529,160400,10.773,10.774,10.773,10.773
EURSEK,20260529,160500,10.773,10.774,10.773,10.774
EURSEK,20260529,160600,10.775,10.776,10.774,10.776
EURSEK,20260529,160700,10.777,10.777,10.776,10.776
EURSEK,20260529,160800,10.777,10.777,10.775,10.775
EURSEK,20260529,160900,10.776,10.776,10.776,10.776
EURSEK,20260529,161000,10.776,10.776,10.776,10.776
EURSEK,20260529,161100,10.775,10.776,10.775,10.776
EURSEK,20260529,161200,10.775,10.775,10.775,10.775
EURSEK,20260529,161300,10.775,10.775,10.775,10.775
EURSEK,20260529,161400,10.776,10.778,10.776,10.777
EURSEK,20260529,161500,10.778,10.779,10.778,10.779
EURSEK,20260529,161600,10.779,10.779,10.779,10.779
EURSEK,20260529,161700,10.779,10.779,10.779,10.779
EURSEK,20260529,161800,10.778,10.778,10.777,10.777
EURSEK,20260529,161900,10.778,10.778,10.777,10.777
EURSEK,20260529,162000,10.778,10.778,10.777,10.777
EURSEK,20260529,162100,10.778,10.778,10.777,10.777
EURSEK,20260529,162200,10.777,10.777,10.777,10.777
EURSEK,20260529,162300,10.777,10.777,10.777,10.777
EURSEK,20260529,162400,10.778,10.778,10.777,10.777
EURSEK,20260529,162500,10.776,10.779,10.776,10.779
EURSEK,20260529,162600,10.780,10.781,10.780,10.781
EURSEK,20260529,162700,10.781,10.781,10.779,10.779
EURSEK,20260529,162800,10.780,10.780,10.780,10.780
EURSEK,20260529,162900,10.779,10.780,10.778,10.779
EURSEK,20260529,163000,10.778,10.778,10.778,10.778
EURSEK,20260529,163100,10.779,10.779,10.777,10.777
EURSEK,20260529,163200,10.778,10.779,10.778,10.778
EURSEK,20260529,163300,10.779,10.779,10.779,10.779
EURSEK,20260529,163400,10.778,10.779,10.778,10.778
EURSEK,20260529,163500,10.778,10.778,10.778,10.778
EURSEK,20260529,163600,10.779,10.780,10.779,10.780
EURSEK,20260529,163700,10.779,10.781,10.779,10.779
EURSEK,20260529,163800,10.780,10.780,10.779,10.779
EURSEK,20260529,163900,10.780,10.780,10.780,10.780
EURSEK,20260529,164000,10.780,10.780,10.780,10.780
EURSEK,20260529,164100,10.779,10.779,10.778,10.779
EURSEK,20260529,164200,10.778,10.778,10.776,10.776
EURSEK,20260529,164300,10.777,10.778,10.777,10.778
EURSEK,20260529,164400,10.779,10.780,10.779,10.780
EURSEK,20260529,164500,10.781,10.781,10.778,10.778
EURSEK,20260529,164600,10.777,10.777,10.776,10.776
EURSEK,20260529,164700,10.775,10.776,10.775,10.776
EURSEK,20260529,164800,10.775,10.775,10.774,10.774
EURSEK,20260529,164900,10.775,10.775,10.774,10.774
EURSEK,20260529,165000,10.773,10.773,10.772,10.773
EURSEK,20260529,165100,10.774,10.777,10.773,10.777
EURSEK,20260529,165200,10.778,10.779,10.775,10.775
EURSEK,20260529,165300,10.776,10.777,10.775,10.775
EURSEK,20260529,165400,10.776,10.776,10.773,10.774
EURSEK,20260529,165500,10.775,10.786,10.775,10.785
EURSEK,20260529,165600,10.786,10.790,10.784,10.790
EURSEK,20260529,165700,10.791,10.795,10.791,10.795
EURSEK,20260529,165800,10.794,10.794,10.781,10.781
EURSEK,20260529,165900,10.780,10.780,10.774,10.774
EURSEK,20260529,170000,10.773,10.774,10.769,10.770
EURSEK,20260529,170100,10.769,10.769,10.768,10.769
EURSEK,20260529,170200,10.768,10.768,10.764,10.764
EURSEK,20260529,170300,10.763,10.769,10.763,10.767
EURSEK,20260529,170400,10.766,10.769,10.766,10.768
EURSEK,20260529,170500,10.769,10.769,10.768,10.768
EURSEK,20260529,170600,10.769,10.769,10.769,10.769
EURSEK,20260529,170700,10.770,10.770,10.769,10.769
EURSEK,20260529,170800,10.768,10.769,10.768,10.769
EURSEK,20260529,170900,10.769,10.769,10.769,10.769
EURSEK,20260529,171000,10.768,10.769,10.768,10.768
EURSEK,20260529,171100,10.767,10.768,10.766,10.768
EURSEK,20260529,171200,10.767,10.768,10.766,10.767
EURSEK,20260529,171300,10.766,10.766,10.766,10.766
EURSEK,20260529,171400,10.766,10.766,10.762,10.762
EURSEK,20260529,171500,10.761,10.761,10.757,10.757
EURSEK,20260529,171600,10.758,10.760,10.757,10.758
EURSEK,20260529,171700,10.757,10.760,10.757,10.760
EURSEK,20260529,171800,10.759,10.760,10.759,10.759
EURSEK,20260529,171900,10.760,10.760,10.759,10.760
EURSEK,20260529,172000,10.759,10.760,10.758,10.758
EURSEK,20260529,172100,10.759,10.760,10.759,10.760
EURSEK,20260529,172200,10.760,10.760,10.759,10.759
EURSEK,20260529,172300,10.760,10.760,10.760,10.760
EURSEK,20260529,172400,10.760,10.760,10.758,10.758
EURSEK,20260529,172500,10.759,10.760,10.759,10.760
EURSEK,20260529,172600,10.761,10.762,10.761,10.761
EURSEK,20260529,172700,10.762,10.762,10.762,10.762
EURSEK,20260529,172800,10.762,10.762,10.762,10.762
EURSEK,20260529,172900,10.762,10.763,10.762,10.763
EURSEK,20260529,173000,10.762,10.762,10.760,10.760
EURSEK,20260529,173100,10.761,10.763,10.761,10.762
EURSEK,20260529,173200,10.763,10.763,10.761,10.761
EURSEK,20260529,173300,10.762,10.762,10.761,10.762
EURSEK,20260529,173400,10.763,10.763,10.761,10.761
EURSEK,20260529,173500,10.762,10.762,10.761,10.762
EURSEK,20260529,173600,10.763,10.765,10.762,10.765
EURSEK,20260529,173700,10.764,10.764,10.764,10.764
EURSEK,20260529,173800,10.764,10.767,10.763,10.765
EURSEK,20260529,173900,10.765,10.765,10.765,10.765
EURSEK,20260529,174000,10.764,10.765,10.764,10.765
EURSEK,20260529,174100,10.764,10.765,10.764,10.765
EURSEK,20260529,174200,10.765,10.766,10.764,10.765
EURSEK,20260529,174300,10.764,10.764,10.763,10.763
EURSEK,20260529,174400,10.764,10.766,10.764,10.766
EURSEK,20260529,174500,10.766,10.766,10.765,10.765
EURSEK,20260529,174600,10.766,10.766,10.764,10.765
EURSEK,20260529,174700,10.764,10.766,10.764,10.766
EURSEK,20260529,174800,10.766,10.766,10.766,10.766
EURSEK,20260529,174900,10.767,10.768,10.767,10.768
EURSEK,20260529,175000,10.767,10.767,10.766,10.766
EURSEK,20260529,175100,10.765,10.765,10.765,10.765
EURSEK,20260529,175200,10.765,10.765,10.762,10.762
EURSEK,20260529,175300,10.763,10.765,10.763,10.765
EURSEK,20260529,175400,10.764,10.765,10.764,10.765
EURSEK,20260529,175500,10.766,10.766,10.765,10.765
EURSEK,20260529,175600,10.766,10.766,10.766,10.766
EURSEK,20260529,175700,10.766,10.766,10.766,10.766
EURSEK,20260529,175800,10.766,10.766,10.764,10.764
EURSEK,20260529,175900,10.765,10.765,10.764,10.764
EURSEK,20260529,180000,10.764,10.764,10.764,10.764
EURSEK,20260529,180100,10.765,10.765,10.765,10.765
EURSEK,20260529,180200,10.764,10.764,10.763,10.763
EURSEK,20260529,180300,10.762,10.763,10.761,10.763
EURSEK,20260529,180400,10.762,10.763,10.762,10.762
EURSEK,20260529,180500,10.763,10.764,10.763,10.763
EURSEK,20260529,180600,10.764,10.766,10.764,10.766
EURSEK,20260529,180700,10.767,10.767,10.766,10.766
EURSEK,20260529,180800,10.766,10.767,10.766,10.767
EURSEK,20260529,180900,10.766,10.767,10.766,10.767
EURSEK,20260529,181000,10.766,10.766,10.766,10.766
EURSEK,20260529,181100,10.765,10.765,10.765,10.765
EURSEK,20260529,181200,10.765,10.765,10.762,10.762
EURSEK,20260529,181300,10.761,10.761,10.761,10.761
EURSEK,20260529,181400,10.761,10.763,10.761,10.763
EURSEK,20260529,181500,10.763,10.763,10.763,10.763
EURSEK,20260529,181600,10.762,10.762,10.762,10.762
EURSEK,20260529,181700,10.762,10.762,10.761,10.761
EURSEK,20260529,181800,10.761,10.761,10.761,10.761
EURSEK,20260529,181900,10.762,10.762,10.762,10.762
EURSEK,20260529,182000,10.761,10.762,10.761,10.762
EURSEK,20260529,182100,10.762,10.762,10.762,10.762
EURSEK,20260529,182200,10.762,10.762,10.762,10.762
EURSEK,20260529,182300,10.762,10.762,10.762,10.762
EURSEK,20260529,182400,10.761,10.762,10.761,10.761
EURSEK,20260529,182500,10.762,10.762,10.762,10.762
EURSEK,20260529,182600,10.762,10.762,10.761,10.761
EURSEK,20260529,182700,10.762,10.762,10.761,10.761
EURSEK,20260529,182800,10.761,10.761,10.761,10.761
EURSEK,20260529,182900,10.761,10.761,10.761,10.761
EURSEK,20260529,183000,10.761,10.761,10.761,10.761
EURSEK,20260529,183100,10.762,10.764,10.762,10.764
EURSEK,20260529,183200,10.763,10.763,10.762,10.762
EURSEK,20260529,183300,10.761,10.762,10.761,10.762
EURSEK,20260529,183400,10.763,10.763,10.762,10.762
EURSEK,20260529,183500,10.761,10.761,10.760,10.760
EURSEK,20260529,183600,10.760,10.761,10.760,10.761
EURSEK,20260529,183700,10.760,10.761,10.760,10.760
EURSEK,20260529,183800,10.761,10.761,10.759,10.760
EURSEK,20260529,183900,10.760,10.760,10.760,10.760
EURSEK,20260529,184000,10.761,10.761,10.760,10.760
EURSEK,20260529,184100,10.760,10.760,10.760,10.760
EURSEK,20260529,184200,10.760,10.760,10.760,10.760
EURSEK,20260529,184300,10.760,10.760,10.759,10.760
EURSEK,20260529,184400,10.760,10.760,10.760,10.760
EURSEK,20260529,184500,10.760,10.760,10.760,10.760
EURSEK,20260529,184600,10.760,10.760,10.760,10.760
EURSEK,20260529,184700,10.761,10.761,10.761,10.761
EURSEK,20260529,184800,10.760,10.760,10.760,10.760
EURSEK,20260529,184900,10.760,10.760,10.760,10.760
EURSEK,20260529,185000,10.760,10.760,10.759,10.760
EURSEK,20260529,185100,10.759,10.761,10.759,10.761
EURSEK,20260529,185200,10.761,10.761,10.761,10.761
EURSEK,20260529,185300,10.760,10.761,10.760,10.760
EURSEK,20260529,185400,10.760,10.760,10.760,10.760
EURSEK,20260529,185500,10.759,10.759,10.759,10.759
EURSEK,20260529,185600,10.759,10.759,10.759,10.759
EURSEK,20260529,185700,10.759,10.759,10.759,10.759
EURSEK,20260529,185800,10.758,10.758,10.757,10.757
EURSEK,20260529,185900,10.756,10.757,10.756,10.757
EURSEK,20260529,190000,10.757,10.757,10.756,10.756
EURSEK,20260529,190100,10.756,10.756,10.755,10.755
EURSEK,20260529,190200,10.756,10.756,10.756,10.756
EURSEK,20260529,190300,10.755,10.755,10.755,10.755
EURSEK,20260529,190400,10.755,10.755,10.755,10.755
EURSEK,20260529,190500,10.755,10.755,10.754,10.754
EURSEK,20260529,190600,10.754,10.754,10.754,10.754
EURSEK,20260529,190700,10.753,10.753,10.753,10.753
EURSEK,20260529,190800,10.753,10.754,10.753,10.754
EURSEK,20260529,190900,10.754,10.754,10.754,10.754
EURSEK,20260529,191000,10.754,10.754,10.754,10.754
EURSEK,20260529,191100,10.754,10.754,10.754,10.754
EURSEK,20260529,191200,10.755,10.755,10.755,10.755
EURSEK,20260529,191300,10.755,10.757,10.755,10.757
EURSEK,20260529,191400,10.756,10.757,10.756,10.757
EURSEK,20260529,191500,10.757,10.757,10.757,10.757
EURSEK,20260529,191600,10.757,10.757,10.757,10.757
EURSEK,20260529,191700,10.757,10.757,10.757,10.757
EURSEK,20260529,191800,10.757,10.757,10.757,10.757
EURSEK,20260529,191900,10.757,10.757,10.757,10.757
EURSEK,20260529,192000,10.757,10.757,10.757,10.757
EURSEK,20260529,192100,10.757,10.758,10.757,10.758
EURSEK,20260529,192200,10.759,10.761,10.759,10.761
EURSEK,20260529,192300,10.761,10.761,10.761,10.761
EURSEK,20260529,192400,10.761,10.761,10.761,10.761
EURSEK,20260529,192500,10.760,10.760,10.760,10.760
EURSEK,20260529,192600,10.760,10.760,10.760,10.760
EURSEK,20260529,192700,10.760,10.761,10.760,10.761
EURSEK,20260529,192800,10.760,10.762,10.760,10.762
EURSEK,20260529,192900,10.762,10.762,10.761,10.762
EURSEK,20260529,193000,10.762,10.762,10.762,10.762
EURSEK,20260529,193100,10.762,10.762,10.762,10.762
EURSEK,20260529,193200,10.762,10.762,10.762,10.762
EURSEK,20260529,193300,10.763,10.764,10.763,10.764
EURSEK,20260529,193400,10.764,10.764,10.764,10.764
EURSEK,20260529,193500,10.764,10.764,10.764,10.764
EURSEK,20260529,193600,10.764,10.764,10.764,10.764
EURSEK,20260529,193700,10.764,10.764,10.764,10.764
EURSEK,20260529,193800,10.764,10.764,10.764,10.764
EURSEK,20260529,193900,10.765,10.765,10.764,10.764
EURSEK,20260529,194000,10.765,10.765,10.764,10.764
EURSEK,20260529,194100,10.765,10.765,10.764,10.764
EURSEK,20260529,194200,10.765,10.765,10.764,10.764
EURSEK,20260529,194300,10.764,10.765,10.764,10.765
EURSEK,20260529,194400,10.765,10.766,10.765,10.766
EURSEK,20260529,194500,10.767,10.767,10.766,10.766
EURSEK,20260529,194600,10.766,10.766,10.765,10.766
EURSEK,20260529,194700,10.766,10.766,10.766,10.766
EURSEK,20260529,194800,10.766,10.766,10.766,10.766
EURSEK,20260529,194900,10.765,10.765,10.765,10.765
EURSEK,20260529,195000,10.765,10.765,10.765,10.765
EURSEK,20260529,195100,10.764,10.764,10.764,10.764
EURSEK,20260529,195200,10.764,10.764,10.764,10.764
EURSEK,20260529,195300,10.765,10.765,10.765,10.765
EURSEK,20260529,195400,10.765,10.766,10.765,10.766
EURSEK,20260529,195500,10.767,10.767,10.766,10.767
EURSEK,20260529,195600,10.767,10.767,10.767,10.767
EURSEK,20260529,195700,10.768,10.769,10.768,10.769
EURSEK,20260529,195800,10.770,10.770,10.768,10.769
EURSEK,20260529,195900,10.770,10.770,10.769,10.770
EURSEK,20260529,200000,10.771,10.771,10.771,10.771
EURSEK,20260529,200100,10.772,10.772,10.771,10.771
EURSEK,20260529,200200,10.770,10.771,10.770,10.770
EURSEK,20260529,200300,10.770,10.770,10.770,10.770
EURSEK,20260529,200400,10.769,10.769,10.769,10.769
EURSEK,20260529,200500,10.769,10.770,10.769,10.770
EURSEK,20260529,200600,10.770,10.770,10.770,10.770
EURSEK,20260529,200700,10.770,10.770,10.770,10.770
EURSEK,20260529,200800,10.769,10.770,10.769,10.769
EURSEK,20260529,200900,10.770,10.770,10.769,10.770
EURSEK,20260529,201000,10.769,10.769,10.769,10.769
EURSEK,20260529,201100,10.770,10.770,10.770,10.770
EURSEK,20260529,201200,10.769,10.770,10.769,10.769
EURSEK,20260529,201300,10.769,10.769,10.769,10.769
EURSEK,20260529,201400,10.768,10.768,10.768,10.768
EURSEK,20260529,201500,10.768,10.768,10.767,10.767
EURSEK,20260529,201600,10.766,10.766,10.766,10.766
EURSEK,20260529,201700,10.766,10.766,10.766,10.766
EURSEK,20260529,201800,10.766,10.766,10.765,10.765
EURSEK,20260529,201900,10.764,10.764,10.763,10.764
EURSEK,20260529,202000,10.764,10.764,10.764,10.764
EURSEK,20260529,202100,10.763,10.763,10.762,10.762
EURSEK,20260529,202200,10.762,10.762,10.762,10.762
EURSEK,20260529,202300,10.761,10.762,10.761,10.762
EURSEK,20260529,202400,10.762,10.765,10.762,10.765
EURSEK,20260529,202500,10.765,10.765,10.765,10.765
EURSEK,20260529,202600,10.766,10.766,10.765,10.766
EURSEK,20260529,202700,10.766,10.766,10.766,10.766
EURSEK,20260529,202800,10.765,10.765,10.765,10.765
EURSEK,20260529,202900,10.765,10.765,10.765,10.765
EURSEK,20260529,203000,10.765,10.765,10.764,10.764
EURSEK,20260529,203100,10.763,10.763,10.763,10.763
EURSEK,20260529,203200,10.763,10.763,10.762,10.762
EURSEK,20260529,203300,10.762,10.762,10.762,10.762
EURSEK,20260529,203400,10.761,10.761,10.761,10.761
EURSEK,20260529,203500,10.760,10.761,10.760,10.761
EURSEK,20260529,203600,10.760,10.760,10.760,10.760
EURSEK,20260529,203700,10.760,10.760,10.759,10.759
EURSEK,20260529,203800,10.758,10.758,10.757,10.758
EURSEK,20260529,203900,10.758,10.759,10.758,10.758
EURSEK,20260529,204000,10.759,10.759,10.759,10.759
EURSEK,20260529,204100,10.758,10.758,10.757,10.758
EURSEK,20260529,204200,10.759,10.759,10.759,10.759
EURSEK,20260529,204300,10.759,10.761,10.759,10.761
EURSEK,20260529,204400,10.760,10.760,10.759,10.759
EURSEK,20260529,204500,10.760,10.762,10.760,10.762
EURSEK,20260529,204600,10.763,10.767,10.763,10.766
EURSEK,20260529,204700,10.765,10.765,10.765,10.765
EURSEK,20260529,204800,10.764,10.764,10.762,10.762
EURSEK,20260529,204900,10.761,10.762,10.761,10.762
EURSEK,20260529,205000,10.763,10.763,10.763,10.763
EURSEK,20260529,205100,10.764,10.765,10.764,10.765
EURSEK,20260529,205200,10.764,10.768,10.764,10.768
EURSEK,20260529,205300,10.768,10.768,10.768,10.768
EURSEK,20260529,205400,10.769,10.769,10.769,10.769
EURSEK,20260529,205500,10.770,10.770,10.770,10.770
EURSEK,20260529,205600,10.770,10.770,10.769,10.769
EURSEK,20260529,205700,10.768,10.768,10.765,10.765
EURSEK,20260529,205800,10.766,10.768,10.766,10.768
EURSEK,20260529,205900,10.769,10.770,10.768,10.768
EURSEK,20260529,210000,10.768,10.769,10.768,10.769
EURSEK,20260529,210100,10.768,10.769,10.766,10.767
EURSEK,20260529,210200,10.766,10.766,10.766,10.766
EURSEK,20260529,210300,10.766,10.766,10.766,10.766
EURSEK,20260529,210400,10.766,10.766,10.766,10.766
EURSEK,20260529,210500,10.766,10.767,10.766,10.767
EURSEK,20260529,210600,10.767,10.767,10.767,10.767
EURSEK,20260529,210700,10.766,10.766,10.766,10.766
EURSEK,20260529,210800,10.767,10.767,10.767,10.767
EURSEK,20260529,210900,10.767,10.767,10.766,10.766
EURSEK,20260529,211000,10.767,10.767,10.767,10.767
EURSEK,20260529,211100,10.767,10.767,10.766,10.767
EURSEK,20260529,211200,10.766,10.766,10.766,10.766
EURSEK,20260529,211300,10.766,10.766,10.766,10.766
EURSEK,20260529,211400,10.766,10.766,10.766,10.766
EURSEK,20260529,211500,10.767,10.767,10.767,10.767
EURSEK,20260529,211600,10.767,10.767,10.767,10.767
EURSEK,20260529,211700,10.767,10.767,10.767,10.767
EURSEK,20260529,211800,10.768,10.768,10.767,10.767
EURSEK,20260529,211900,10.767,10.768,10.767,10.768
EURSEK,20260529,212000,10.767,10.767,10.767,10.767
EURSEK,20260529,212100,10.767,10.767,10.767,10.767
EURSEK,20260529,212200,10.768,10.768,10.767,10.767
EURSEK,20260529,212300,10.767,10.767,10.767,10.767
EURSEK,20260529,212400,10.767,10.767,10.767,10.767
EURSEK,20260529,212500,10.767,10.768,10.767,10.768
EURSEK,20260529,212600,10.768,10.768,10.768,10.768
EURSEK,20260529,212700,10.769,10.769,10.769,10.769
EURSEK,20260529,212800,10.769,10.769,10.768,10.768
EURSEK,20260529,212900,10.768,10.768,10.768,10.768
EURSEK,20260529,213000,10.769,10.769,10.767,10.767
EURSEK,20260529,213100,10.767,10.767,10.767,10.767
EURSEK,20260529,213200,10.767,10.767,10.767,10.767
EURSEK,20260529,213300,10.768,10.768,10.768,10.768
EURSEK,20260529,213400,10.767,10.768,10.767,10.768
EURSEK,20260529,213500,10.768,10.768,10.768,10.768
EURSEK,20260529,213600,10.767,10.767,10.766,10.766
EURSEK,20260529,213700,10.767,10.767,10.767,10.767
EURSEK,20260529,213800,10.767,10.767,10.767,10.767
EURSEK,20260529,213900,10.767,10.767,10.767,10.767
EURSEK,20260529,214000,10.767,10.767,10.767,10.767
EURSEK,20260529,214100,10.767,10.767,10.767,10.767
EURSEK,20260529,214200,10.767,10.767,10.767,10.767
EURSEK,20260529,214300,10.767,10.767,10.767,10.767
EURSEK,20260529,214400,10.767,10.767,10.767,10.767
EURSEK,20260529,214500,10.767,10.767,10.767,10.767
EURSEK,20260529,214600,10.767,10.767,10.767,10.767
EURSEK,20260529,214700,10.767,10.767,10.766,10.766
EURSEK,20260529,214800,10.767,10.767,10.766,10.766
EURSEK,20260529,214900,10.765,10.765,10.765,10.765
EURSEK,20260529,215000,10.765,10.765,10.765,10.765
EURSEK,20260529,215100,10.765,10.765,10.765,10.765
EURSEK,20260529,215200,10.766,10.767,10.766,10.767
EURSEK,20260529,215300,10.767,10.767,10.767,10.767
EURSEK,20260529,215400,10.766,10.767,10.766,10.767
EURSEK,20260529,215500,10.767,10.767,10.766,10.766
EURSEK,20260529,215600,10.765,10.765,10.765,10.765
EURSEK,20260529,215700,10.766,10.766,10.765,10.766
EURSEK,20260529,215800,10.767,10.767,10.767,10.767
EURSEK,20260529,215900,10.766,10.766,10.766,10.766
EURSEK,20260529,220000,10.765,10.767,10.765,10.767
EURSEK,20260529,220100,10.768,10.768,10.767,10.767
EURSEK,20260529,220200,10.766,10.766,10.765,10.765
EURSEK,20260529,220300,10.765,10.765,10.765,10.765
EURSEK,20260529,220400,10.765,10.765,10.765,10.765
EURSEK,20260529,220500,10.764,10.764,10.764,10.764
EURSEK,20260529,220600,10.764,10.764,10.764,10.764
EURSEK,20260529,220700,10.763,10.764,10.763,10.763
EURSEK,20260529,220800,10.763,10.763,10.763,10.763
EURSEK,20260529,220900,10.763,10.763,10.763,10.763
EURSEK,20260529,221000,10.763,10.763,10.763,10.763
EURSEK,20260529,221100,10.764,10.764,10.764,10.764
EURSEK,20260529,221200,10.764,10.765,10.764,10.765
EURSEK,20260529,221300,10.766,10.766,10.766,10.766
EURSEK,20260529,221400,10.766,10.766,10.766,10.766
EURSEK,20260529,221500,10.766,10.766,10.764,10.764
EURSEK,20260529,221600,10.765,10.766,10.765,10.766
EURSEK,20260529,221700,10.767,10.767,10.767,10.767
EURSEK,20260529,221800,10.767,10.769,10.767,10.769
EURSEK,20260529,221900,10.769,10.769,10.769,10.769
EURSEK,20260529,222000,10.769,10.769,10.769,10.769
EURSEK,20260529,222100,10.769,10.769,10.769,10.769
EURSEK,20260529,222200,10.769,10.769,10.768,10.768
EURSEK,20260529,222300,10.769,10.769,10.768,10.768
EURSEK,20260529,222400,10.768,10.768,10.768,10.768
EURSEK,20260529,222500,10.769,10.770,10.769,10.770
EURSEK,20260529,222600,10.770,10.772,10.770,10.772
EURSEK,20260529,222700,10.771,10.771,10.771,10.771
EURSEK,20260529,222800,10.772,10.772,10.772,10.772
EURSEK,20260529,222900,10.772,10.772,10.772,10.772
EURSEK,20260529,223000,10.772,10.772,10.772,10.772
EURSEK,20260529,223100,10.772,10.772,10.772,10.772
EURSEK,20260529,223200,10.773,10.774,10.773,10.773
EURSEK,20260529,223300,10.772,10.772,10.771,10.771
EURSEK,20260529,223400,10.772,10.772,10.771,10.771
EURSEK,20260529,223500,10.772,10.773,10.772,10.772
EURSEK,20260529,223600,10.773,10.773,10.772,10.772
EURSEK,20260529,223700,10.773,10.773,10.772,10.772
EURSEK,20260529,223800,10.772,10.773,10.772,10.772
EURSEK,20260529,223900,10.772,10.772,10.772,10.772
EURSEK,20260529,224000,10.772,10.772,10.772,10.772
EURSEK,20260529,224100,10.772,10.772,10.771,10.771
EURSEK,20260529,224200,10.770,10.770,10.769,10.769
EURSEK,20260529,224300,10.769,10.769,10.769,10.769
EURSEK,20260529,224400,10.768,10.769,10.768,10.769
EURSEK,20260529,224500,10.768,10.769,10.768,10.769
EURSEK,20260529,224600,10.769,10.769,10.769,10.769
EURSEK,20260529,224700,10.770,10.770,10.769,10.769
EURSEK,20260529,224800,10.769,10.769,10.769,10.769
EURSEK,20260529,224900,10.769,10.770,10.769,10.770
EURSEK,20260529,225000,10.769,10.771,10.769,10.771
EURSEK,20260529,225100,10.770,10.771,10.769,10.771
EURSEK,20260529,225200,10.772,10.773,10.772,10.773
EURSEK,20260529,225300,10.772,10.772,10.772,10.772
EURSEK,20260529,225400,10.772,10.773,10.771,10.773
EURSEK,20260529,225500,10.772,10.772,10.772,10.772
EURSEK,20260529,225600,10.772,10.772,10.771,10.771
EURSEK,20260529,225700,10.771,10.771,10.770,10.770
EURSEK,20260529,225800,10.771,10.771,10.770,10.771
EURSEK,20260529,225900,10.770,10.771,10.770,10.770
EURDKK,20260529,000100,7.471,7.471,7.471,7.471
EURDKK,20260529,000200,7.471,7.471,7.471,7.471
EURDKK,20260529,000300,7.471,7.471,7.471,7.471
EURDKK,20260529,000400,7.471,7.471,7.471,7.471
EURDKK,20260529,000500,7.471,7.471,7.471,7.471
EURDKK,20260529,000600,7.471,7.471,7.471,7.471
EURDKK,20260529,000700,7.471,7.471,7.471,7.471
EURDKK,20260529,000800,7.471,7.471,7.471,7.471
EURDKK,20260529,000900,7.471,7.471,7.471,7.471
EURDKK,20260529,001000,7.471,7.471,7.470,7.470
EURDKK,20260529,001100,7.471,7.471,7.471,7.471
EURDKK,20260529,001200,7.471,7.471,7.471,7.471
EURDKK,20260529,001300,7.471,7.471,7.471,7.471
EURDKK,20260529,001400,7.471,7.471,7.471,7.471
EURDKK,20260529,001500,7.471,7.471,7.471,7.471
EURDKK,20260529,001600,7.471,7.471,7.471,7.471
EURDKK,20260529,001700,7.471,7.471,7.471,7.471
EURDKK,20260529,001800,7.471,7.471,7.471,7.471
EURDKK,20260529,001900,7.471,7.471,7.471,7.471
EURDKK,20260529,002000,7.471,7.471,7.471,7.471
EURDKK,20260529,002100,7.471,7.471,7.471,7.471
EURDKK,20260529,002200,7.471,7.471,7.471,7.471
EURDKK,20260529,002300,7.471,7.471,7.471,7.471
EURDKK,20260529,002400,7.471,7.471,7.471,7.471
EURDKK,20260529,002500,7.471,7.471,7.471,7.471
EURDKK,20260529,002600,7.471,7.471,7.471,7.471
EURDKK,20260529,002700,7.471,7.471,7.471,7.471
EURDKK,20260529,002800,7.471,7.471,7.471,7.471
EURDKK,20260529,002900,7.471,7.471,7.471,7.471
EURDKK,20260529,003000,7.471,7.471,7.471,7.471
EURDKK,20260529,003100,7.471,7.471,7.470,7.470
EURDKK,20260529,003200,7.470,7.470,7.470,7.470
EURDKK,20260529,003300,7.470,7.470,7.470,7.470
EURDKK,20260529,003400,7.470,7.470,7.470,7.470
EURDKK,20260529,003500,7.470,7.470,7.470,7.470
EURDKK,20260529,003600,7.470,7.470,7.470,7.470
EURDKK,20260529,003700,7.470,7.470,7.470,7.470
EURDKK,20260529,003800,7.470,7.470,7.470,7.470
EURDKK,20260529,003900,7.470,7.470,7.470,7.470
EURDKK,20260529,004000,7.471,7.471,7.471,7.471
EURDKK,20260529,004100,7.471,7.471,7.471,7.471
EURDKK,20260529,004200,7.471,7.471,7.471,7.471
EURDKK,20260529,004300,7.471,7.471,7.471,7.471
EURDKK,20260529,004400,7.471,7.471,7.471,7.471
EURDKK,20260529,004500,7.471,7.471,7.471,7.471
EURDKK,20260529,004600,7.471,7.471,7.471,7.471
EURDKK,20260529,004700,7.471,7.471,7.471,7.471
EURDKK,20260529,004800,7.471,7.471,7.471,7.471
EURDKK,20260529,004900,7.471,7.471,7.471,7.471
EURDKK,20260529,005000,7.471,7.471,7.471,7.471
EURDKK,20260529,005100,7.470,7.470,7.470,7.470
EURDKK,20260529,005200,7.470,7.470,7.470,7.470
EURDKK,20260529,005300,7.470,7.470,7.470,7.470
EURDKK,20260529,005400,7.470,7.470,7.470,7.470
EURDKK,20260529,005500,7.470,7.470,7.470,7.470
EURDKK,20260529,005600,7.470,7.470,7.470,7.470
EURDKK,20260529,005700,7.470,7.470,7.470,7.470
EURDKK,20260529,005800,7.470,7.470,7.470,7.470
EURDKK,20260529,005900,7.470,7.470,7.470,7.470
EURDKK,20260529,010000,7.470,7.470,7.470,7.470
EURDKK,20260529,010100,7.470,7.470,7.470,7.470
EURDKK,20260529,010200,7.471,7.471,7.471,7.471
EURDKK,20260529,010300,7.471,7.471,7.471,7.471
EURDKK,20260529,010400,7.471,7.471,7.471,7.471
EURDKK,20260529,010500,7.471,7.471,7.471,7.471
EURDKK,20260529,010600,7.471,7.471,7.471,7.471
EURDKK,20260529,010700,7.471,7.471,7.471,7.471
EURDKK,20260529,010800,7.471,7.471,7.471,7.471
EURDKK,20260529,010900,7.471,7.471,7.471,7.471
EURDKK,20260529,011000,7.471,7.471,7.471,7.471
EURDKK,20260529,011100,7.471,7.471,7.471,7.471
EURDKK,20260529,011200,7.471,7.471,7.471,7.471
EURDKK,20260529,011300,7.471,7.471,7.471,7.471
EURDKK,20260529,011400,7.471,7.471,7.471,7.471
EURDKK,20260529,011500,7.471,7.471,7.471,7.471
EURDKK,20260529,011600,7.471,7.471,7.471,7.471
EURDKK,20260529,011700,7.471,7.471,7.471,7.471
EURDKK,20260529,011800,7.471,7.471,7.471,7.471
EURDKK,20260529,011900,7.471,7.471,7.471,7.471
EURDKK,20260529,012000,7.471,7.471,7.471,7.471
EURDKK,20260529,012100,7.471,7.471,7.471,7.471
EURDKK,20260529,012200,7.471,7.471,7.471,7.471
EURDKK,20260529,012300,7.471,7.471,7.471,7.471
EURDKK,20260529,012400,7.471,7.471,7.471,7.471
EURDKK,20260529,012500,7.471,7.471,7.471,7.471
EURDKK,20260529,012600,7.471,7.471,7.471,7.471
EURDKK,20260529,012700,7.471,7.471,7.471,7.471
EURDKK,20260529,012800,7.471,7.471,7.471,7.471
EURDKK,20260529,012900,7.471,7.471,7.471,7.471
EURDKK,20260529,013000,7.471,7.471,7.471,7.471
EURDKK,20260529,013100,7.471,7.471,7.470,7.470
EURDKK,20260529,013200,7.470,7.470,7.470,7.470
EURDKK,20260529,013300,7.470,7.470,7.470,7.470
EURDKK,20260529,013400,7.470,7.470,7.470,7.470
EURDKK,20260529,013500,7.470,7.470,7.470,7.470
EURDKK,20260529,013600,7.470,7.470,7.470,7.470
EURDKK,20260529,013700,7.470,7.470,7.470,7.470
EURDKK,20260529,013800,7.470,7.470,7.470,7.470
EURDKK,20260529,013900,7.470,7.470,7.470,7.470
EURDKK,20260529,014000,7.471,7.471,7.471,7.471
EURDKK,20260529,014100,7.471,7.471,7.471,7.471
EURDKK,20260529,014200,7.471,7.471,7.471,7.471
EURDKK,20260529,014300,7.471,7.471,7.471,7.471
EURDKK,20260529,014400,7.471,7.471,7.471,7.471
EURDKK,20260529,014500,7.471,7.471,7.470,7.470
EURDKK,20260529,014600,7.471,7.471,7.471,7.471
EURDKK,20260529,014700,7.471,7.471,7.471,7.471
EURDKK,20260529,014800,7.471,7.471,7.471,7.471
EURDKK,20260529,014900,7.471,7.471,7.471,7.471
EURDKK,20260529,015000,7.471,7.471,7.471,7.471
EURDKK,20260529,015100,7.471,7.471,7.471,7.471
EURDKK,20260529,015200,7.471,7.471,7.471,7.471
EURDKK,20260529,015300,7.471,7.471,7.471,7.471
EURDKK,20260529,015400,7.471,7.471,7.471,7.471
EURDKK,20260529,015500,7.471,7.471,7.471,7.471
EURDKK,20260529,015600,7.471,7.471,7.471,7.471
EURDKK,20260529,015700,7.471,7.471,7.471,7.471
EURDKK,20260529,015800,7.471,7.471,7.471,7.471
EURDKK,20260529,015900,7.471,7.471,7.471,7.471
EURDKK,20260529,020000,7.471,7.471,7.471,7.471
EURDKK,20260529,020100,7.470,7.471,7.470,7.471
EURDKK,20260529,020200,7.471,7.471,7.471,7.471
EURDKK,20260529,020300,7.470,7.470,7.470,7.470
EURDKK,20260529,020400,7.470,7.470,7.470,7.470
EURDKK,20260529,020500,7.471,7.471,7.471,7.471
EURDKK,20260529,020600,7.471,7.471,7.471,7.471
EURDKK,20260529,020700,7.471,7.471,7.471,7.471
EURDKK,20260529,020800,7.471,7.471,7.471,7.471
EURDKK,20260529,020900,7.471,7.471,7.471,7.471
EURDKK,20260529,021000,7.470,7.470,7.470,7.470
EURDKK,20260529,021100,7.470,7.470,7.470,7.470
EURDKK,20260529,021200,7.471,7.471,7.471,7.471
EURDKK,20260529,021300,7.471,7.471,7.471,7.471
EURDKK,20260529,021400,7.471,7.471,7.471,7.471
EURDKK,20260529,021500,7.471,7.471,7.471,7.471
EURDKK,20260529,021600,7.471,7.471,7.471,7.471
EURDKK,20260529,021700,7.471,7.471,7.471,7.471
EURDKK,20260529,021800,7.471,7.471,7.471,7.471
EURDKK,20260529,021900,7.471,7.471,7.471,7.471
EURDKK,20260529,022000,7.471,7.472,7.471,7.472
EURDKK,20260529,022100,7.472,7.472,7.471,7.471
EURDKK,20260529,022200,7.471,7.471,7.471,7.471
EURDKK,20260529,022300,7.471,7.471,7.471,7.471
EURDKK,20260529,022400,7.470,7.470,7.470,7.470
EURDKK,20260529,022500,7.470,7.470,7.470,7.470
EURDKK,20260529,022600,7.470,7.470,7.470,7.470
EURDKK,20260529,022700,7.471,7.471,7.471,7.471
EURDKK,20260529,022800,7.471,7.471,7.471,7.471
EURDKK,20260529,022900,7.471,7.471,7.471,7.471
EURDKK,20260529,023000,7.471,7.471,7.471,7.471
EURDKK,20260529,023100,7.471,7.471,7.471,7.471
EURDKK,20260529,023200,7.470,7.470,7.470,7.470
EURDKK,20260529,023300,7.470,7.470,7.470,7.470
EURDKK,20260529,023400,7.470,7.470,7.470,7.470
EURDKK,20260529,023500,7.470,7.471,7.470,7.471
EURDKK,20260529,023600,7.470,7.470,7.470,7.470
EURDKK,20260529,023700,7.470,7.470,7.470,7.470
EURDKK,20260529,023800,7.470,7.470,7.470,7.470
EURDKK,20260529,023900,7.470,7.471,7.470,7.471
EURDKK,20260529,024000,7.471,7.471,7.471,7.471
EURDKK,20260529,024100,7.471,7.471,7.471,7.471
EURDKK,20260529,024200,7.471,7.471,7.471,7.471
EURDKK,20260529,024300,7.471,7.471,7.471,7.471
EURDKK,20260529,024400,7.471,7.471,7.471,7.471
EURDKK,20260529,024500,7.472,7.472,7.472,7.472
EURDKK,20260529,024600,7.472,7.472,7.472,7.472
EURDKK,20260529,024700,7.472,7.472,7.471,7.471
EURDKK,20260529,024800,7.471,7.471,7.471,7.471
EURDKK,20260529,024900,7.471,7.471,7.471,7.471
EURDKK,20260529,025000,7.471,7.471,7.471,7.471
EURDKK,20260529,025100,7.471,7.471,7.471,7.471
EURDKK,20260529,025200,7.471,7.471,7.471,7.471
EURDKK,20260529,025300,7.472,7.472,7.472,7.472
EURDKK,20260529,025400,7.472,7.472,7.471,7.471
EURDKK,20260529,025500,7.471,7.471,7.471,7.471
EURDKK,20260529,025600,7.470,7.470,7.470,7.470
EURDKK,20260529,025700,7.470,7.471,7.470,7.471
EURDKK,20260529,025800,7.471,7.471,7.471,7.471
EURDKK,20260529,025900,7.470,7.470,7.470,7.470
EURDKK,20260529,030000,7.470,7.470,7.470,7.470
EURDKK,20260529,030100,7.471,7.471,7.471,7.471
EURDKK,20260529,030200,7.471,7.471,7.471,7.471
EURDKK,20260529,030300,7.471,7.471,7.470,7.470
EURDKK,20260529,030400,7.470,7.470,7.470,7.470
EURDKK,20260529,030500,7.471,7.471,7.471,7.471
EURDKK,20260529,030600,7.471,7.472,7.471,7.472
EURDKK,20260529,030700,7.472,7.472,7.472,7.472
EURDKK,20260529,030800,7.472,7.472,7.472,7.472
EURDKK,20260529,030900,7.472,7.472,7.471,7.471
EURDKK,20260529,031000,7.471,7.471,7.471,7.471
EURDKK,20260529,031100,7.471,7.471,7.471,7.471
EURDKK,20260529,031200,7.470,7.470,7.470,7.470
EURDKK,20260529,031300,7.470,7.471,7.470,7.471
EURDKK,20260529,031400,7.471,7.471,7.471,7.471
EURDKK,20260529,031500,7.470,7.470,7.470,7.470
EURDKK,20260529,031600,7.471,7.471,7.471,7.471
EURDKK,20260529,031700,7.471,7.471,7.471,7.471
EURDKK,20260529,031800,7.471,7.471,7.471,7.471
EURDKK,20260529,031900,7.471,7.471,7.470,7.471
EURDKK,20260529,032000,7.471,7.471,7.471,7.471
EURDKK,20260529,032100,7.471,7.471,7.471,7.471
EURDKK,20260529,032200,7.472,7.472,7.472,7.472
EURDKK,20260529,032300,7.472,7.472,7.472,7.472
EURDKK,20260529,032400,7.471,7.471,7.471,7.471
EURDKK,20260529,032500,7.471,7.471,7.470,7.470
EURDKK,20260529,032600,7.471,7.471,7.471,7.471
EURDKK,20260529,032700,7.471,7.471,7.470,7.470
EURDKK,20260529,032800,7.470,7.470,7.470,7.470
EURDKK,20260529,032900,7.471,7.471,7.470,7.470
EURDKK,20260529,033000,7.471,7.471,7.471,7.471
EURDKK,20260529,033100,7.470,7.471,7.470,7.471
EURDKK,20260529,033200,7.471,7.471,7.471,7.471
EURDKK,20260529,033300,7.471,7.471,7.471,7.471
EURDKK,20260529,033400,7.471,7.471,7.471,7.471
EURDKK,20260529,033500,7.470,7.470,7.470,7.470
EURDKK,20260529,033600,7.470,7.470,7.470,7.470
EURDKK,20260529,033700,7.470,7.470,7.470,7.470
EURDKK,20260529,033800,7.470,7.470,7.470,7.470
EURDKK,20260529,033900,7.470,7.470,7.470,7.470
EURDKK,20260529,034000,7.470,7.471,7.470,7.471
EURDKK,20260529,034100,7.471,7.471,7.471,7.471
EURDKK,20260529,034200,7.471,7.471,7.471,7.471
EURDKK,20260529,034300,7.470,7.471,7.470,7.471
EURDKK,20260529,034400,7.471,7.471,7.471,7.471
EURDKK,20260529,034500,7.470,7.471,7.470,7.471
EURDKK,20260529,034600,7.470,7.470,7.470,7.470
EURDKK,20260529,034700,7.470,7.470,7.470,7.470
EURDKK,20260529,034800,7.471,7.471,7.471,7.471
EURDKK,20260529,034900,7.470,7.471,7.470,7.471
EURDKK,20260529,035000,7.471,7.471,7.470,7.470
EURDKK,20260529,035100,7.471,7.471,7.470,7.470
EURDKK,20260529,035200,7.470,7.471,7.470,7.471
EURDKK,20260529,035300,7.470,7.470,7.470,7.470
EURDKK,20260529,035400,7.470,7.470,7.470,7.470
EURDKK,20260529,035500,7.470,7.470,7.470,7.470
EURDKK,20260529,035600,7.470,7.470,7.470,7.470
EURDKK,20260529,035700,7.470,7.470,7.470,7.470
EURDKK,20260529,035800,7.470,7.471,7.470,7.471
EURDKK,20260529,035900,7.470,7.470,7.470,7.470
EURDKK,20260529,040000,7.470,7.470,7.470,7.470
EURDKK,20260529,040100,7.471,7.471,7.471,7.471
EURDKK,20260529,040200,7.471,7.471,7.470,7.470
EURDKK,20260529,040300,7.471,7.471,7.471,7.471
EURDKK,20260529,040400,7.471,7.471,7.471,7.471
EURDKK,20260529,040500,7.471,7.471,7.471,7.471
EURDKK,20260529,040600,7.470,7.471,7.470,7.471
EURDKK,20260529,040700,7.471,7.471,7.471,7.471
EURDKK,20260529,040800,7.470,7.470,7.470,7.470
EURDKK,20260529,040900,7.470,7.470,7.470,7.470
EURDKK,20260529,041000,7.470,7.470,7.470,7.470
EURDKK,20260529,041100,7.470,7.470,7.470,7.470
EURDKK,20260529,041200,7.470,7.470,7.470,7.470
EURDKK,20260529,041300,7.470,7.471,7.470,7.471
EURDKK,20260529,041400,7.471,7.471,7.471,7.471
EURDKK,20260529,041500,7.471,7.471,7.471,7.471
EURDKK,20260529,041600,7.472,7.472,7.472,7.472
EURDKK,20260529,041700,7.472,7.472,7.472,7.472
EURDKK,20260529,041800,7.472,7.472,7.472,7.472
EURDKK,20260529,041900,7.472,7.472,7.472,7.472
EURDKK,20260529,042000,7.472,7.472,7.472,7.472
EURDKK,20260529,042100,7.472,7.472,7.471,7.471
EURDKK,20260529,042200,7.471,7.471,7.471,7.471
EURDKK,20260529,042300,7.471,7.471,7.471,7.471
EURDKK,20260529,042400,7.471,7.471,7.470,7.470
EURDKK,20260529,042500,7.470,7.470,7.470,7.470
EURDKK,20260529,042600,7.470,7.470,7.470,7.470
EURDKK,20260529,042700,7.470,7.470,7.470,7.470
EURDKK,20260529,042800,7.470,7.470,7.470,7.470
EURDKK,20260529,042900,7.470,7.470,7.470,7.470
EURDKK,20260529,043000,7.470,7.470,7.470,7.470
EURDKK,20260529,043100,7.470,7.470,7.470,7.470
EURDKK,20260529,043200,7.470,7.470,7.470,7.470
EURDKK,20260529,043300,7.470,7.470,7.470,7.470
EURDKK,20260529,043400,7.471,7.471,7.471,7.471
EURDKK,20260529,043500,7.471,7.471,7.471,7.471
EURDKK,20260529,043600,7.471,7.471,7.471,7.471
EURDKK,20260529,043700,7.471,7.471,7.471,7.471
EURDKK,20260529,043800,7.471,7.471,7.471,7.471
EURDKK,20260529,043900,7.471,7.471,7.471,7.471
EURDKK,20260529,044000,7.471,7.471,7.471,7.471
EURDKK,20260529,044100,7.472,7.472,7.472,7.472
EURDKK,20260529,044200,7.472,7.472,7.472,7.472
EURDKK,20260529,044300,7.472,7.472,7.472,7.472
EURDKK,20260529,044400,7.472,7.472,7.472,7.472
EURDKK,20260529,044500,7.472,7.472,7.472,7.472
EURDKK,20260529,044600,7.472,7.472,7.472,7.472
EURDKK,20260529,044700,7.472,7.472,7.472,7.472
EURDKK,20260529,044800,7.472,7.472,7.472,7.472
EURDKK,20260529,044900,7.472,7.472,7.472,7.472
EURDKK,20260529,045000,7.472,7.472,7.472,7.472
EURDKK,20260529,045100,7.472,7.472,7.471,7.471
EURDKK,20260529,045200,7.471,7.471,7.471,7.471
EURDKK,20260529,045300,7.471,7.471,7.471,7.471
EURDKK,20260529,045400,7.471,7.471,7.471,7.471
EURDKK,20260529,045500,7.470,7.470,7.470,7.470
EURDKK,20260529,045600,7.470,7.470,7.470,7.470
EURDKK,20260529,045700,7.470,7.470,7.470,7.470
EURDKK,20260529,045800,7.470,7.470,7.470,7.470
EURDKK,20260529,045900,7.470,7.470,7.470,7.470
EURDKK,20260529,050000,7.470,7.470,7.470,7.470
EURDKK,20260529,050100,7.470,7.470,7.469,7.469
EURDKK,20260529,050200,7.469,7.469,7.469,7.469
EURDKK,20260529,050300,7.470,7.470,7.470,7.470
EURDKK,20260529,050400,7.470,7.470,7.470,7.470
EURDKK,20260529,050500,7.470,7.471,7.470,7.471
EURDKK,20260529,050600,7.471,7.471,7.471,7.471
EURDKK,20260529,050700,7.471,7.471,7.470,7.470
EURDKK,20260529,050800,7.470,7.470,7.470,7.470
EURDKK,20260529,050900,7.470,7.470,7.470,7.470
EURDKK,20260529,051000,7.470,7.470,7.470,7.470
EURDKK,20260529,051100,7.471,7.471,7.471,7.471
EURDKK,20260529,051200,7.471,7.471,7.471,7.471
EURDKK,20260529,051300,7.471,7.471,7.471,7.471
EURDKK,20260529,051400,7.471,7.471,7.471,7.471
EURDKK,20260529,051500,7.471,7.471,7.471,7.471
EURDKK,20260529,051600,7.471,7.471,7.471,7.471
EURDKK,20260529,051700,7.471,7.471,7.471,7.471
EURDKK,20260529,051800,7.471,7.471,7.471,7.471
EURDKK,20260529,051900,7.471,7.471,7.471,7.471
EURDKK,20260529,052000,7.471,7.471,7.471,7.471
EURDKK,20260529,052100,7.471,7.471,7.471,7.471
EURDKK,20260529,052200,7.471,7.471,7.471,7.471
EURDKK,20260529,052300,7.471,7.471,7.471,7.471
EURDKK,20260529,052400,7.471,7.471,7.471,7.471
EURDKK,20260529,052500,7.471,7.471,7.471,7.471
EURDKK,20260529,052600,7.471,7.471,7.471,7.471
EURDKK,20260529,052700,7.471,7.471,7.471,7.471
EURDKK,20260529,052800,7.471,7.471,7.471,7.471
EURDKK,20260529,052900,7.471,7.471,7.471,7.471
EURDKK,20260529,053000,7.471,7.471,7.471,7.471
EURDKK,20260529,053100,7.471,7.471,7.471,7.471
EURDKK,20260529,053200,7.471,7.471,7.471,7.471
EURDKK,20260529,053300,7.471,7.471,7.471,7.471
EURDKK,20260529,053400,7.471,7.471,7.471,7.471
EURDKK,20260529,053500,7.471,7.471,7.471,7.471
EURDKK,20260529,053600,7.471,7.471,7.470,7.470
EURDKK,20260529,053700,7.470,7.470,7.470,7.470
EURDKK,20260529,053800,7.470,7.470,7.470,7.470
EURDKK,20260529,053900,7.471,7.471,7.471,7.471
EURDKK,20260529,054000,7.470,7.470,7.470,7.470
EURDKK,20260529,054100,7.470,7.470,7.470,7.470
EURDKK,20260529,054200,7.470,7.470,7.470,7.470
EURDKK,20260529,054300,7.470,7.471,7.470,7.471
EURDKK,20260529,054400,7.471,7.471,7.471,7.471
EURDKK,20260529,054500,7.471,7.471,7.471,7.471
EURDKK,20260529,054600,7.472,7.472,7.471,7.471
EURDKK,20260529,054700,7.471,7.471,7.471,7.471
EURDKK,20260529,054800,7.471,7.471,7.471,7.471
EURDKK,20260529,054900,7.471,7.471,7.471,7.471
EURDKK,20260529,055000,7.471,7.471,7.470,7.470
EURDKK,20260529,055100,7.470,7.470,7.470,7.470
EURDKK,20260529,055200,7.470,7.470,7.470,7.470
EURDKK,20260529,055300,7.471,7.471,7.471,7.471
EURDKK,20260529,055400,7.471,7.471,7.471,7.471
EURDKK,20260529,055500,7.471,7.471,7.471,7.471
EURDKK,20260529,055600,7.471,7.471,7.471,7.471
EURDKK,20260529,055700,7.471,7.471,7.471,7.471
EURDKK,20260529,055800,7.471,7.471,7.471,7.471
EURDKK,20260529,055900,7.470,7.471,7.470,7.471
EURDKK,20260529,060000,7.471,7.471,7.471,7.471
EURDKK,20260529,060100,7.472,7.472,7.472,7.472
EURDKK,20260529,060200,7.472,7.472,7.471,7.471
EURDKK,20260529,060300,7.471,7.471,7.471,7.471
EURDKK,20260529,060400,7.471,7.471,7.471,7.471
EURDKK,20260529,060500,7.471,7.471,7.471,7.471
EURDKK,20260529,060600,7.471,7.471,7.471,7.471
EURDKK,20260529,060700,7.471,7.471,7.471,7.471
EURDKK,20260529,060800,7.471,7.471,7.471,7.471
EURDKK,20260529,060900,7.471,7.471,7.471,7.471
EURDKK,20260529,061000,7.471,7.471,7.471,7.471
EURDKK,20260529,061100,7.471,7.471,7.471,7.471
EURDKK,20260529,061200,7.471,7.471,7.471,7.471
EURDKK,20260529,061300,7.471,7.471,7.471,7.471
EURDKK,20260529,061400,7.471,7.471,7.471,7.471
EURDKK,20260529,061500,7.470,7.470,7.470,7.470
EURDKK,20260529,061600,7.470,7.470,7.470,7.470
EURDKK,20260529,061700,7.470,7.470,7.470,7.470
EURDKK,20260529,061800,7.470,7.470,7.470,7.470
EURDKK,20260529,061900,7.469,7.469,7.469,7.469
EURDKK,20260529,062000,7.469,7.469,7.469,7.469
EURDKK,20260529,062100,7.469,7.469,7.469,7.469
EURDKK,20260529,062200,7.469,7.470,7.469,7.470
EURDKK,20260529,062300,7.471,7.471,7.471,7.471
EURDKK,20260529,062400,7.471,7.471,7.471,7.471
EURDKK,20260529,062500,7.471,7.471,7.471,7.471
EURDKK,20260529,062600,7.471,7.471,7.471,7.471
EURDKK,20260529,062700,7.471,7.471,7.471,7.471
EURDKK,20260529,062800,7.471,7.471,7.471,7.471
EURDKK,20260529,062900,7.471,7.471,7.471,7.471
EURDKK,20260529,063000,7.471,7.471,7.471,7.471
EURDKK,20260529,063100,7.471,7.471,7.471,7.471
EURDKK,20260529,063200,7.471,7.471,7.471,7.471
EURDKK,20260529,063300,7.471,7.471,7.471,7.471
EURDKK,20260529,063400,7.471,7.471,7.471,7.471
EURDKK,20260529,063500,7.471,7.471,7.471,7.471
EURDKK,20260529,063600,7.471,7.471,7.471,7.471
EURDKK,20260529,063700,7.471,7.471,7.471,7.471
EURDKK,20260529,063800,7.471,7.471,7.471,7.471
EURDKK,20260529,063900,7.471,7.471,7.471,7.471
EURDKK,20260529,064000,7.471,7.471,7.471,7.471
EURDKK,20260529,064100,7.471,7.472,7.471,7.472
EURDKK,20260529,064200,7.472,7.472,7.472,7.472
EURDKK,20260529,064300,7.472,7.472,7.472,7.472
EURDKK,20260529,064400,7.473,7.473,7.471,7.471
EURDKK,20260529,064500,7.471,7.471,7.471,7.471
EURDKK,20260529,064600,7.471,7.471,7.471,7.471
EURDKK,20260529,064700,7.471,7.471,7.471,7.471
EURDKK,20260529,064800,7.471,7.471,7.471,7.471
EURDKK,20260529,064900,7.471,7.471,7.471,7.471
EURDKK,20260529,065000,7.471,7.471,7.471,7.471
EURDKK,20260529,065100,7.471,7.471,7.471,7.471
EURDKK,20260529,065200,7.471,7.471,7.471,7.471
EURDKK,20260529,065300,7.471,7.471,7.471,7.471
EURDKK,20260529,065400,7.471,7.471,7.471,7.471
EURDKK,20260529,065500,7.471,7.471,7.471,7.471
EURDKK,20260529,065600,7.471,7.471,7.471,7.471
EURDKK,20260529,065700,7.471,7.471,7.471,7.471
EURDKK,20260529,065800,7.472,7.472,7.472,7.472
EURDKK,20260529,065900,7.472,7.472,7.472,7.472
EURDKK,20260529,070000,7.472,7.472,7.472,7.472
EURDKK,20260529,070100,7.472,7.472,7.472,7.472
EURDKK,20260529,070200,7.472,7.472,7.472,7.472
EURDKK,20260529,070300,7.472,7.472,7.472,7.472
EURDKK,20260529,070400,7.471,7.471,7.471,7.471
EURDKK,20260529,070500,7.471,7.472,7.471,7.472
EURDKK,20260529,070600,7.472,7.472,7.472,7.472
EURDKK,20260529,070700,7.472,7.472,7.472,7.472
EURDKK,20260529,070800,7.472,7.472,7.472,7.472
EURDKK,20260529,070900,7.472,7.472,7.472,7.472
EURDKK,20260529,071000,7.472,7.472,7.472,7.472
EURDKK,20260529,071100,7.471,7.471,7.471,7.471
EURDKK,20260529,071200,7.471,7.471,7.471,7.471
EURDKK,20260529,071300,7.471,7.472,7.471,7.472
EURDKK,20260529,071400,7.471,7.471,7.471,7.471
EURDKK,20260529,071500,7.471,7.471,7.471,7.471
EURDKK,20260529,071600,7.472,7.472,7.472,7.472
EURDKK,20260529,071700,7.472,7.472,7.472,7.472
EURDKK,20260529,071800,7.472,7.472,7.471,7.471
EURDKK,20260529,071900,7.472,7.472,7.472,7.472
EURDKK,20260529,072000,7.472,7.472,7.472,7.472
EURDKK,20260529,072100,7.471,7.472,7.471,7.472
EURDKK,20260529,072200,7.472,7.472,7.472,7.472
EURDKK,20260529,072300,7.472,7.472,7.472,7.472
EURDKK,20260529,072400,7.472,7.472,7.471,7.471
EURDKK,20260529,072500,7.471,7.471,7.471,7.471
EURDKK,20260529,072600,7.471,7.471,7.471,7.471
EURDKK,20260529,072700,7.471,7.471,7.471,7.471
EURDKK,20260529,072800,7.471,7.471,7.471,7.471
EURDKK,20260529,072900,7.470,7.470,7.470,7.470
EURDKK,20260529,073000,7.470,7.470,7.470,7.470
EURDKK,20260529,073100,7.470,7.470,7.470,7.470
EURDKK,20260529,073200,7.470,7.470,7.470,7.470
EURDKK,20260529,073300,7.470,7.470,7.470,7.470
EURDKK,20260529,073400,7.470,7.470,7.470,7.470
EURDKK,20260529,073500,7.470,7.471,7.470,7.471
EURDKK,20260529,073600,7.471,7.471,7.470,7.470
EURDKK,20260529,073700,7.471,7.471,7.471,7.471
EURDKK,20260529,073800,7.471,7.471,7.471,7.471
EURDKK,20260529,073900,7.471,7.471,7.471,7.471
EURDKK,20260529,074000,7.471,7.471,7.471,7.471
EURDKK,20260529,074100,7.471,7.471,7.471,7.471
EURDKK,20260529,074200,7.471,7.471,7.471,7.471
EURDKK,20260529,074300,7.471,7.471,7.471,7.471
EURDKK,20260529,074400,7.471,7.471,7.471,7.471
EURDKK,20260529,074500,7.471,7.471,7.471,7.471
EURDKK,20260529,074600,7.471,7.471,7.471,7.471
EURDKK,20260529,074700,7.471,7.471,7.471,7.471
EURDKK,20260529,074800,7.471,7.471,7.471,7.471
EURDKK,20260529,074900,7.471,7.471,7.471,7.471
EURDKK,20260529,075000,7.471,7.471,7.471,7.471
EURDKK,20260529,075100,7.471,7.471,7.471,7.471
EURDKK,20260529,075200,7.471,7.472,7.471,7.472
EURDKK,20260529,075300,7.472,7.472,7.472,7.472
EURDKK,20260529,075400,7.472,7.472,7.472,7.472
EURDKK,20260529,075500,7.472,7.472,7.472,7.472
EURDKK,20260529,075600,7.471,7.471,7.471,7.471
EURDKK,20260529,075700,7.471,7.471,7.471,7.471
EURDKK,20260529,075800,7.471,7.471,7.471,7.471
EURDKK,20260529,075900,7.471,7.471,7.471,7.471
EURDKK,20260529,080000,7.471,7.471,7.471,7.471
EURDKK,20260529,080100,7.471,7.472,7.471,7.472
EURDKK,20260529,080200,7.472,7.472,7.472,7.472
EURDKK,20260529,080300,7.472,7.472,7.472,7.472
EURDKK,20260529,080400,7.473,7.473,7.472,7.472
EURDKK,20260529,080500,7.472,7.472,7.471,7.471
EURDKK,20260529,080600,7.472,7.472,7.472,7.472
EURDKK,20260529,080700,7.471,7.471,7.471,7.471
EURDKK,20260529,080800,7.471,7.472,7.471,7.472
EURDKK,20260529,080900,7.472,7.472,7.472,7.472
EURDKK,20260529,081000,7.471,7.471,7.471,7.471
EURDKK,20260529,081100,7.471,7.471,7.471,7.471
EURDKK,20260529,081200,7.471,7.471,7.471,7.471
EURDKK,20260529,081300,7.471,7.471,7.471,7.471
EURDKK,20260529,081400,7.471,7.471,7.471,7.471
EURDKK,20260529,081500,7.471,7.472,7.471,7.472
EURDKK,20260529,081600,7.471,7.472,7.471,7.471
EURDKK,20260529,081700,7.471,7.471,7.471,7.471
EURDKK,20260529,081800,7.471,7.471,7.471,7.471
EURDKK,20260529,081900,7.471,7.471,7.471,7.471
EURDKK,20260529,082000,7.471,7.471,7.471,7.471
EURDKK,20260529,082100,7.471,7.471,7.471,7.471
EURDKK,20260529,082200,7.471,7.471,7.471,7.471
EURDKK,20260529,082300,7.470,7.472,7.470,7.472
EURDKK,20260529,082400,7.472,7.472,7.472,7.472
EURDKK,20260529,082500,7.472,7.472,7.472,7.472
EURDKK,20260529,082600,7.471,7.472,7.471,7.472
EURDKK,20260529,082700,7.471,7.471,7.471,7.471
EURDKK,20260529,082800,7.471,7.471,7.471,7.471
EURDKK,20260529,082900,7.471,7.472,7.471,7.471
EURDKK,20260529,083000,7.471,7.471,7.471,7.471
EURDKK,20260529,083100,7.471,7.471,7.471,7.471
EURDKK,20260529,083200,7.472,7.472,7.471,7.471
EURDKK,20260529,083300,7.472,7.472,7.471,7.471
EURDKK,20260529,083400,7.470,7.470,7.470,7.470
EURDKK,20260529,083500,7.470,7.470,7.470,7.470
EURDKK,20260529,083600,7.470,7.470,7.470,7.470
EURDKK,20260529,083700,7.470,7.470,7.470,7.470
EURDKK,20260529,083800,7.470,7.470,7.470,7.470
EURDKK,20260529,083900,7.470,7.471,7.470,7.471
EURDKK,20260529,084000,7.471,7.471,7.471,7.471
EURDKK,20260529,084100,7.471,7.471,7.471,7.471
EURDKK,20260529,084200,7.470,7.471,7.470,7.471
EURDKK,20260529,084300,7.471,7.471,7.471,7.471
EURDKK,20260529,084400,7.471,7.471,7.471,7.471
EURDKK,20260529,084500,7.471,7.471,7.471,7.471
EURDKK,20260529,084600,7.471,7.471,7.471,7.471
EURDKK,20260529,084700,7.471,7.471,7.471,7.471
EURDKK,20260529,084800,7.472,7.472,7.472,7.472
EURDKK,20260529,084900,7.472,7.472,7.472,7.472
EURDKK,20260529,085000,7.471,7.471,7.471,7.471
EURDKK,20260529,085100,7.471,7.471,7.471,7.471
EURDKK,20260529,085200,7.471,7.471,7.470,7.471
EURDKK,20260529,085300,7.471,7.471,7.471,7.471
EURDKK,20260529,085400,7.471,7.471,7.471,7.471
EURDKK,20260529,085500,7.471,7.471,7.471,7.471
EURDKK,20260529,085600,7.471,7.471,7.471,7.471
EURDKK,20260529,085700,7.471,7.471,7.471,7.471
EURDKK,20260529,085800,7.471,7.471,7.471,7.471
EURDKK,20260529,085900,7.471,7.471,7.471,7.471
EURDKK,20260529,090000,7.471,7.471,7.471,7.471
EURDKK,20260529,090100,7.470,7.471,7.470,7.471
EURDKK,20260529,090200,7.471,7.471,7.471,7.471
EURDKK,20260529,090300,7.470,7.471,7.470,7.471
EURDKK,20260529,090400,7.471,7.471,7.471,7.471
EURDKK,20260529,090500,7.471,7.471,7.471,7.471
EURDKK,20260529,090600,7.471,7.471,7.471,7.471
EURDKK,20260529,090700,7.471,7.471,7.471,7.471
EURDKK,20260529,090800,7.471,7.471,7.471,7.471
EURDKK,20260529,090900,7.470,7.470,7.470,7.470
EURDKK,20260529,091000,7.470,7.471,7.470,7.471
EURDKK,20260529,091100,7.471,7.471,7.471,7.471
EURDKK,20260529,091200,7.471,7.471,7.471,7.471
EURDKK,20260529,091300,7.471,7.471,7.470,7.470
EURDKK,20260529,091400,7.470,7.470,7.470,7.470
EURDKK,20260529,091500,7.471,7.471,7.471,7.471
EURDKK,20260529,091600,7.470,7.470,7.470,7.470
EURDKK,20260529,091700,7.470,7.471,7.470,7.471
EURDKK,20260529,091800,7.471,7.471,7.471,7.471
EURDKK,20260529,091900,7.471,7.471,7.471,7.471
EURDKK,20260529,092000,7.471,7.471,7.471,7.471
EURDKK,20260529,092100,7.471,7.471,7.471,7.471
EURDKK,20260529,092200,7.471,7.471,7.471,7.471
EURDKK,20260529,092300,7.471,7.471,7.471,7.471
EURDKK,20260529,092400,7.471,7.471,7.470,7.470
EURDKK,20260529,092500,7.470,7.470,7.470,7.470
EURDKK,20260529,092600,7.471,7.471,7.470,7.470
EURDKK,20260529,092700,7.471,7.471,7.470,7.471
EURDKK,20260529,092800,7.471,7.471,7.471,7.471
EURDKK,20260529,092900,7.471,7.471,7.471,7.471
EURDKK,20260529,093000,7.472,7.472,7.472,7.472
EURDKK,20260529,093100,7.471,7.471,7.470,7.470
EURDKK,20260529,093200,7.470,7.470,7.470,7.470
EURDKK,20260529,093300,7.471,7.471,7.471,7.471
EURDKK,20260529,093400,7.471,7.471,7.471,7.471
EURDKK,20260529,093500,7.471,7.471,7.471,7.471
EURDKK,20260529,093600,7.471,7.471,7.470,7.470
EURDKK,20260529,093700,7.471,7.471,7.470,7.470
EURDKK,20260529,093800,7.471,7.471,7.471,7.471
EURDKK,20260529,093900,7.470,7.470,7.470,7.470
EURDKK,20260529,094000,7.470,7.471,7.470,7.470
EURDKK,20260529,094100,7.470,7.470,7.470,7.470
EURDKK,20260529,094200,7.470,7.471,7.470,7.471
EURDKK,20260529,094300,7.471,7.471,7.471,7.471
EURDKK,20260529,094400,7.471,7.471,7.471,7.471
EURDKK,20260529,094500,7.472,7.472,7.472,7.472
EURDKK,20260529,094600,7.471,7.471,7.471,7.471
EURDKK,20260529,094700,7.471,7.471,7.471,7.471
EURDKK,20260529,094800,7.471,7.471,7.470,7.470
EURDKK,20260529,094900,7.471,7.471,7.470,7.470
EURDKK,20260529,095000,7.470,7.470,7.470,7.470
EURDKK,20260529,095100,7.470,7.471,7.470,7.471
EURDKK,20260529,095200,7.471,7.471,7.471,7.471
EURDKK,20260529,095300,7.471,7.471,7.471,7.471
EURDKK,20260529,095400,7.470,7.470,7.470,7.470
EURDKK,20260529,095500,7.470,7.470,7.470,7.470
EURDKK,20260529,095600,7.471,7.471,7.471,7.471
EURDKK,20260529,095700,7.471,7.471,7.471,7.471
EURDKK,20260529,095800,7.471,7.471,7.471,7.471
EURDKK,20260529,095900,7.471,7.471,7.471,7.471
EURDKK,20260529,100000,7.471,7.471,7.471,7.471
EURDKK,20260529,100100,7.470,7.471,7.470,7.470
EURDKK,20260529,100200,7.471,7.471,7.470,7.471
EURDKK,20260529,100300,7.471,7.471,7.470,7.470
EURDKK,20260529,100400,7.471,7.471,7.471,7.471
EURDKK,20260529,100500,7.470,7.470,7.470,7.470
EURDKK,20260529,100600,7.470,7.471,7.470,7.471
EURDKK,20260529,100700,7.471,7.471,7.470,7.470
EURDKK,20260529,100800,7.470,7.470,7.470,7.470
EURDKK,20260529,100900,7.471,7.471,7.471,7.471
EURDKK,20260529,101000,7.471,7.471,7.471,7.471
EURDKK,20260529,101100,7.471,7.471,7.471,7.471
EURDKK,20260529,101200,7.471,7.471,7.471,7.471
EURDKK,20260529,101300,7.471,7.471,7.471,7.471
EURDKK,20260529,101400,7.471,7.471,7.471,7.471
EURDKK,20260529,101500,7.471,7.471,7.471,7.471
EURDKK,20260529,101600,7.471,7.471,7.471,7.471
EURDKK,20260529,101700,7.470,7.471,7.470,7.471
EURDKK,20260529,101800,7.471,7.471,7.471,7.471
EURDKK,20260529,101900,7.471,7.471,7.471,7.471
EURDKK,20260529,102000,7.471,7.471,7.471,7.471
EURDKK,20260529,102100,7.471,7.471,7.471,7.471
EURDKK,20260529,102200,7.470,7.471,7.470,7.471
EURDKK,20260529,102300,7.471,7.471,7.471,7.471
EURDKK,20260529,102400,7.472,7.472,7.472,7.472
EURDKK,20260529,102500,7.471,7.471,7.471,7.471
EURDKK,20260529,102600,7.471,7.471,7.471,7.471
EURDKK,20260529,102700,7.470,7.471,7.470,7.471
EURDKK,20260529,102800,7.471,7.472,7.471,7.472
EURDKK,20260529,102900,7.472,7.472,7.472,7.472
EURDKK,20260529,103000,7.472,7.472,7.471,7.471
EURDKK,20260529,103100,7.470,7.470,7.470,7.470
EURDKK,20260529,103200,7.470,7.470,7.470,7.470
EURDKK,20260529,103300,7.471,7.472,7.471,7.472
EURDKK,20260529,103400,7.471,7.471,7.470,7.470
EURDKK,20260529,103500,7.471,7.471,7.471,7.471
EURDKK,20260529,103600,7.471,7.471,7.471,7.471
EURDKK,20260529,103700,7.471,7.471,7.470,7.470
EURDKK,20260529,103800,7.470,7.470,7.470,7.470
EURDKK,20260529,103900,7.470,7.470,7.470,7.470
EURDKK,20260529,104000,7.470,7.470,7.470,7.470
EURDKK,20260529,104100,7.471,7.471,7.471,7.471
EURDKK,20260529,104200,7.471,7.471,7.471,7.471
EURDKK,20260529,104300,7.471,7.471,7.471,7.471
EURDKK,20260529,104400,7.470,7.470,7.470,7.470
EURDKK,20260529,104500,7.470,7.470,7.470,7.470
EURDKK,20260529,104600,7.470,7.470,7.470,7.470
EURDKK,20260529,104700,7.470,7.471,7.470,7.470
EURDKK,20260529,104800,7.470,7.470,7.470,7.470
EURDKK,20260529,104900,7.470,7.470,7.470,7.470
EURDKK,20260529,105000,7.470,7.471,7.470,7.471
EURDKK,20260529,105100,7.470,7.470,7.470,7.470
EURDKK,20260529,105200,7.470,7.472,7.470,7.471
EURDKK,20260529,105300,7.470,7.470,7.470,7.470
EURDKK,20260529,105400,7.471,7.471,7.471,7.471
EURDKK,20260529,105500,7.471,7.471,7.470,7.470
EURDKK,20260529,105600,7.471,7.471,7.470,7.470
EURDKK,20260529,105700,7.471,7.471,7.471,7.471
EURDKK,20260529,105800,7.471,7.471,7.471,7.471
EURDKK,20260529,105900,7.471,7.471,7.471,7.471
EURDKK,20260529,110000,7.471,7.471,7.471,7.471
EURDKK,20260529,110100,7.471,7.471,7.471,7.471
EURDKK,20260529,110200,7.471,7.471,7.471,7.471
EURDKK,20260529,110300,7.471,7.472,7.471,7.472
EURDKK,20260529,110400,7.471,7.471,7.471,7.471
EURDKK,20260529,110500,7.471,7.471,7.471,7.471
EURDKK,20260529,110600,7.471,7.471,7.471,7.471
EURDKK,20260529,110700,7.472,7.472,7.471,7.471
EURDKK,20260529,110800,7.471,7.471,7.470,7.470
EURDKK,20260529,110900,7.470,7.470,7.470,7.470
EURDKK,20260529,111000,7.471,7.471,7.471,7.471
EURDKK,20260529,111100,7.471,7.471,7.471,7.471
EURDKK,20260529,111200,7.471,7.471,7.471,7.471
EURDKK,20260529,111300,7.470,7.470,7.470,7.470
EURDKK,20260529,111400,7.471,7.471,7.471,7.471
EURDKK,20260529,111500,7.471,7.471,7.471,7.471
EURDKK,20260529,111600,7.471,7.471,7.471,7.471
EURDKK,20260529,111700,7.471,7.471,7.471,7.471
EURDKK,20260529,111800,7.471,7.471,7.471,7.471
EURDKK,20260529,111900,7.471,7.471,7.471,7.471
EURDKK,20260529,112000,7.471,7.471,7.470,7.470
EURDKK,20260529,112100,7.470,7.470,7.470,7.470
EURDKK,20260529,112200,7.471,7.471,7.471,7.471
EURDKK,20260529,112300,7.471,7.471,7.471,7.471
EURDKK,20260529,112400,7.471,7.471,7.471,7.471
EURDKK,20260529,112500,7.471,7.471,7.471,7.471
EURDKK,20260529,112600,7.471,7.471,7.471,7.471
EURDKK,20260529,112700,7.471,7.471,7.471,7.471
EURDKK,20260529,112800,7.471,7.471,7.471,7.471
EURDKK,20260529,112900,7.471,7.471,7.471,7.471
EURDKK,20260529,113000,7.471,7.471,7.471,7.471
EURDKK,20260529,113100,7.471,7.471,7.471,7.471
EURDKK,20260529,113200,7.471,7.471,7.471,7.471
EURDKK,20260529,113300,7.470,7.470,7.470,7.470
EURDKK,20260529,113400,7.470,7.470,7.470,7.470
EURDKK,20260529,113500,7.470,7.470,7.470,7.470
EURDKK,20260529,113600,7.470,7.470,7.470,7.470
EURDKK,20260529,113700,7.470,7.470,7.470,7.470
EURDKK,20260529,113800,7.470,7.471,7.470,7.471
EURDKK,20260529,113900,7.471,7.471,7.471,7.471
EURDKK,20260529,114000,7.471,7.471,7.471,7.471
EURDKK,20260529,114100,7.471,7.471,7.471,7.471
EURDKK,20260529,114200,7.471,7.471,7.471,7.471
EURDKK,20260529,114300,7.471,7.471,7.471,7.471
EURDKK,20260529,114400,7.472,7.472,7.470,7.470
EURDKK,20260529,114500,7.471,7.471,7.471,7.471
EURDKK,20260529,114600,7.471,7.472,7.471,7.472
EURDKK,20260529,114700,7.471,7.471,7.471,7.471
EURDKK,20260529,114800,7.471,7.471,7.471,7.471
EURDKK,20260529,114900,7.471,7.471,7.470,7.470
EURDKK,20260529,115000,7.470,7.470,7.470,7.470
EURDKK,20260529,115100,7.470,7.470,7.470,7.470
EURDKK,20260529,115200,7.471,7.471,7.470,7.470
EURDKK,20260529,115300,7.471,7.471,7.471,7.471
EURDKK,20260529,115400,7.471,7.471,7.471,7.471
EURDKK,20260529,115500,7.471,7.471,7.471,7.471
EURDKK,20260529,115600,7.471,7.471,7.471,7.471
EURDKK,20260529,115700,7.471,7.471,7.471,7.471
EURDKK,20260529,115800,7.471,7.471,7.471,7.471
EURDKK,20260529,115900,7.471,7.472,7.471,7.472
EURDKK,20260529,120000,7.471,7.471,7.471,7.471
EURDKK,20260529,120100,7.470,7.470,7.470,7.470
EURDKK,20260529,120200,7.470,7.470,7.470,7.470
EURDKK,20260529,120300,7.470,7.471,7.470,7.471
EURDKK,20260529,120400,7.471,7.471,7.471,7.471
EURDKK,20260529,120500,7.471,7.471,7.471,7.471
EURDKK,20260529,120600,7.471,7.471,7.471,7.471
EURDKK,20260529,120700,7.471,7.472,7.471,7.471
EURDKK,20260529,120800,7.470,7.471,7.470,7.471
EURDKK,20260529,120900,7.471,7.471,7.471,7.471
EURDKK,20260529,121000,7.471,7.471,7.471,7.471
EURDKK,20260529,121100,7.472,7.472,7.471,7.471
EURDKK,20260529,121200,7.470,7.470,7.470,7.470
EURDKK,20260529,121300,7.470,7.471,7.470,7.470
EURDKK,20260529,121400,7.470,7.470,7.470,7.470
EURDKK,20260529,121500,7.471,7.471,7.471,7.471
EURDKK,20260529,121600,7.471,7.471,7.470,7.470
EURDKK,20260529,121700,7.470,7.470,7.470,7.470
EURDKK,20260529,121800,7.470,7.470,7.470,7.470
EURDKK,20260529,121900,7.470,7.470,7.470,7.470
EURDKK,20260529,122000,7.471,7.471,7.471,7.471
EURDKK,20260529,122100,7.471,7.471,7.471,7.471
EURDKK,20260529,122200,7.471,7.471,7.471,7.471
EURDKK,20260529,122300,7.470,7.470,7.470,7.470
EURDKK,20260529,122400,7.470,7.471,7.470,7.471
EURDKK,20260529,122500,7.471,7.471,7.470,7.470
EURDKK,20260529,122600,7.470,7.470,7.470,7.470
EURDKK,20260529,122700,7.470,7.470,7.470,7.470
EURDKK,20260529,122800,7.470,7.470,7.470,7.470
EURDKK,20260529,122900,7.470,7.470,7.470,7.470
EURDKK,20260529,123000,7.471,7.471,7.471,7.471
EURDKK,20260529,123100,7.471,7.471,7.471,7.471
EURDKK,20260529,123200,7.471,7.471,7.471,7.471
EURDKK,20260529,123300,7.471,7.471,7.471,7.471
EURDKK,20260529,123400,7.471,7.471,7.471,7.471
EURDKK,20260529,123500,7.471,7.471,7.471,7.471
EURDKK,20260529,123600,7.471,7.471,7.471,7.471
EURDKK,20260529,123700,7.471,7.471,7.471,7.471
EURDKK,20260529,123800,7.471,7.471,7.471,7.471
EURDKK,20260529,123900,7.471,7.471,7.471,7.471
EURDKK,20260529,124000,7.470,7.470,7.470,7.470
EURDKK,20260529,124100,7.470,7.470,7.470,7.470
EURDKK,20260529,124200,7.470,7.470,7.470,7.470
EURDKK,20260529,124300,7.470,7.470,7.470,7.470
EURDKK,20260529,124400,7.470,7.470,7.469,7.469
EURDKK,20260529,124500,7.469,7.471,7.469,7.471
EURDKK,20260529,124600,7.472,7.472,7.471,7.471
EURDKK,20260529,124700,7.471,7.471,7.471,7.471
EURDKK,20260529,124800,7.470,7.470,7.470,7.470
EURDKK,20260529,124900,7.470,7.470,7.470,7.470
EURDKK,20260529,125000,7.470,7.470,7.470,7.470
EURDKK,20260529,125100,7.470,7.470,7.470,7.470
EURDKK,20260529,125200,7.470,7.470,7.470,7.470
EURDKK,20260529,125300,7.470,7.471,7.470,7.471
EURDKK,20260529,125400,7.471,7.471,7.471,7.471
EURDKK,20260529,125500,7.471,7.471,7.471,7.471
EURDKK,20260529,125600,7.471,7.471,7.471,7.471
EURDKK,20260529,125700,7.471,7.471,7.471,7.471
EURDKK,20260529,125800,7.470,7.471,7.470,7.471
EURDKK,20260529,125900,7.471,7.471,7.471,7.471
EURDKK,20260529,130000,7.472,7.472,7.471,7.471
EURDKK,20260529,130100,7.471,7.471,7.470,7.470
EURDKK,20260529,130200,7.472,7.472,7.472,7.472
EURDKK,20260529,130300,7.472,7.472,7.471,7.471
EURDKK,20260529,130400,7.471,7.472,7.471,7.472
EURDKK,20260529,130500,7.471,7.471,7.471,7.471
EURDKK,20260529,130600,7.471,7.471,7.471,7.471
EURDKK,20260529,130700,7.470,7.471,7.470,7.471
EURDKK,20260529,130800,7.471,7.471,7.471,7.471
EURDKK,20260529,130900,7.471,7.471,7.471,7.471
EURDKK,20260529,131000,7.471,7.471,7.470,7.471
EURDKK,20260529,131100,7.470,7.471,7.470,7.471
EURDKK,20260529,131200,7.472,7.472,7.472,7.472
EURDKK,20260529,131300,7.472,7.472,7.470,7.470
EURDKK,20260529,131400,7.470,7.470,7.470,7.470
EURDKK,20260529,131500,7.470,7.470,7.470,7.470
EURDKK,20260529,131600,7.470,7.470,7.470,7.470
EURDKK,20260529,131700,7.471,7.471,7.471,7.471
EURDKK,20260529,131800,7.471,7.471,7.471,7.471
EURDKK,20260529,131900,7.471,7.471,7.470,7.470
EURDKK,20260529,132000,7.471,7.471,7.471,7.471
EURDKK,20260529,132100,7.471,7.471,7.471,7.471
EURDKK,20260529,132200,7.471,7.471,7.471,7.471
EURDKK,20260529,132300,7.470,7.470,7.470,7.470
EURDKK,20260529,132400,7.470,7.470,7.470,7.470
EURDKK,20260529,132500,7.470,7.471,7.470,7.471
EURDKK,20260529,132600,7.472,7.472,7.472,7.472
EURDKK,20260529,132700,7.472,7.472,7.471,7.471
EURDKK,20260529,132800,7.471,7.471,7.471,7.471
EURDKK,20260529,132900,7.471,7.471,7.471,7.471
EURDKK,20260529,133000,7.472,7.472,7.471,7.471
EURDKK,20260529,133100,7.470,7.470,7.470,7.470
EURDKK,20260529,133200,7.471,7.472,7.471,7.472
EURDKK,20260529,133300,7.472,7.472,7.471,7.471
EURDKK,20260529,133400,7.471,7.471,7.471,7.471
EURDKK,20260529,133500,7.471,7.471,7.471,7.471
EURDKK,20260529,133600,7.471,7.472,7.471,7.472
EURDKK,20260529,133700,7.471,7.472,7.471,7.472
EURDKK,20260529,133800,7.471,7.472,7.471,7.471
EURDKK,20260529,133900,7.471,7.471,7.471,7.471
EURDKK,20260529,134000,7.471,7.472,7.471,7.472
EURDKK,20260529,134100,7.472,7.472,7.472,7.472
EURDKK,20260529,134200,7.472,7.472,7.472,7.472
EURDKK,20260529,134300,7.472,7.472,7.472,7.472
EURDKK,20260529,134400,7.472,7.472,7.472,7.472
EURDKK,20260529,134500,7.471,7.471,7.471,7.471
EURDKK,20260529,134600,7.471,7.471,7.471,7.471
EURDKK,20260529,134700,7.471,7.471,7.471,7.471
EURDKK,20260529,134800,7.471,7.471,7.471,7.471
EURDKK,20260529,134900,7.471,7.471,7.470,7.470
EURDKK,20260529,135000,7.471,7.471,7.471,7.471
EURDKK,20260529,135100,7.470,7.471,7.470,7.471
EURDKK,20260529,135200,7.471,7.471,7.471,7.471
EURDKK,20260529,135300,7.472,7.472,7.470,7.470
EURDKK,20260529,135400,7.471,7.472,7.471,7.471
EURDKK,20260529,135500,7.471,7.471,7.471,7.471
EURDKK,20260529,135600,7.471,7.471,7.471,7.471
EURDKK,20260529,135700,7.471,7.471,7.471,7.471
EURDKK,20260529,135800,7.472,7.472,7.471,7.471
EURDKK,20260529,135900,7.471,7.472,7.471,7.471
EURDKK,20260529,140000,7.471,7.471,7.471,7.471
EURDKK,20260529,140100,7.471,7.471,7.471,7.471
EURDKK,20260529,140200,7.471,7.471,7.470,7.470
EURDKK,20260529,140300,7.471,7.471,7.471,7.471
EURDKK,20260529,140400,7.471,7.471,7.471,7.471
EURDKK,20260529,140500,7.471,7.471,7.471,7.471
EURDKK,20260529,140600,7.470,7.470,7.470,7.470
EURDKK,20260529,140700,7.471,7.471,7.471,7.471
EURDKK,20260529,140800,7.471,7.471,7.471,7.471
EURDKK,20260529,140900,7.471,7.471,7.471,7.471
EURDKK,20260529,141000,7.471,7.471,7.470,7.470
EURDKK,20260529,141100,7.471,7.471,7.471,7.471
EURDKK,20260529,141200,7.471,7.471,7.470,7.470
EURDKK,20260529,141300,7.471,7.471,7.470,7.470
EURDKK,20260529,141400,7.471,7.472,7.471,7.472
EURDKK,20260529,141500,7.471,7.472,7.471,7.472
EURDKK,20260529,141600,7.471,7.471,7.471,7.471
EURDKK,20260529,141700,7.471,7.471,7.471,7.471
EURDKK,20260529,141800,7.471,7.471,7.471,7.471
EURDKK,20260529,141900,7.471,7.472,7.471,7.472
EURDKK,20260529,142000,7.471,7.471,7.470,7.470
EURDKK,20260529,142100,7.471,7.471,7.470,7.470
EURDKK,20260529,142200,7.470,7.470,7.470,7.470
EURDKK,20260529,142300,7.470,7.470,7.470,7.470
EURDKK,20260529,142400,7.471,7.471,7.471,7.471
EURDKK,20260529,142500,7.471,7.471,7.471,7.471
EURDKK,20260529,142600,7.470,7.471,7.470,7.471
EURDKK,20260529,142700,7.471,7.472,7.471,7.472
EURDKK,20260529,142800,7.472,7.472,7.472,7.472
EURDKK,20260529,142900,7.472,7.472,7.472,7.472
EURDKK,20260529,143000,7.471,7.471,7.470,7.470
EURDKK,20260529,143100,7.471,7.471,7.471,7.471
EURDKK,20260529,143200,7.471,7.471,7.470,7.470
EURDKK,20260529,143300,7.470,7.470,7.470,7.470
EURDKK,20260529,143400,7.471,7.471,7.471,7.471
EURDKK,20260529,143500,7.472,7.472,7.470,7.470
EURDKK,20260529,143600,7.470,7.470,7.470,7.470
EURDKK,20260529,143700,7.471,7.471,7.471,7.471
EURDKK,20260529,143800,7.471,7.472,7.471,7.472
EURDKK,20260529,143900,7.472,7.472,7.472,7.472
EURDKK,20260529,144000,7.471,7.471,7.471,7.471
EURDKK,20260529,144100,7.471,7.471,7.471,7.471
EURDKK,20260529,144200,7.471,7.471,7.471,7.471
EURDKK,20260529,144300,7.471,7.471,7.471,7.471
EURDKK,20260529,144400,7.471,7.471,7.471,7.471
EURDKK,20260529,144500,7.471,7.471,7.471,7.471
EURDKK,20260529,144600,7.471,7.471,7.470,7.470
EURDKK,20260529,144700,7.471,7.471,7.471,7.471
EURDKK,20260529,144800,7.471,7.471,7.471,7.471
EURDKK,20260529,144900,7.472,7.472,7.471,7.471
EURDKK,20260529,145000,7.471,7.471,7.471,7.471
EURDKK,20260529,145100,7.471,7.471,7.471,7.471
EURDKK,20260529,145200,7.471,7.471,7.471,7.471
EURDKK,20260529,145300,7.471,7.472,7.470,7.470
EURDKK,20260529,145400,7.470,7.470,7.470,7.470
EURDKK,20260529,145500,7.470,7.470,7.470,7.470
EURDKK,20260529,145600,7.471,7.471,7.471,7.471
EURDKK,20260529,145700,7.471,7.471,7.471,7.471
EURDKK,20260529,145800,7.471,7.471,7.471,7.471
EURDKK,20260529,145900,7.471,7.471,7.471,7.471
EURDKK,20260529,150000,7.471,7.471,7.471,7.471
EURDKK,20260529,150100,7.472,7.472,7.470,7.470
EURDKK,20260529,150200,7.471,7.471,7.471,7.471
EURDKK,20260529,150300,7.471,7.471,7.471,7.471
EURDKK,20260529,150400,7.471,7.471,7.471,7.471
EURDKK,20260529,150500,7.471,7.471,7.471,7.471
EURDKK,20260529,150600,7.471,7.471,7.471,7.471
EURDKK,20260529,150700,7.470,7.470,7.470,7.470
EURDKK,20260529,150800,7.470,7.471,7.470,7.471
EURDKK,20260529,150900,7.471,7.471,7.471,7.471
EURDKK,20260529,151000,7.471,7.471,7.470,7.470
EURDKK,20260529,151100,7.471,7.471,7.471,7.471
EURDKK,20260529,151200,7.471,7.471,7.471,7.471
EURDKK,20260529,151300,7.471,7.471,7.471,7.471
EURDKK,20260529,151400,7.472,7.472,7.472,7.472
EURDKK,20260529,151500,7.472,7.472,7.471,7.471
EURDKK,20260529,151600,7.471,7.472,7.471,7.472
EURDKK,20260529,151700,7.471,7.471,7.471,7.471
EURDKK,20260529,151800,7.471,7.472,7.471,7.472
EURDKK,20260529,151900,7.471,7.471,7.471,7.471
EURDKK,20260529,152000,7.471,7.471,7.471,7.471
EURDKK,20260529,152100,7.471,7.472,7.471,7.471
EURDKK,20260529,152200,7.472,7.472,7.471,7.471
EURDKK,20260529,152300,7.470,7.470,7.470,7.470
EURDKK,20260529,152400,7.471,7.471,7.470,7.470
EURDKK,20260529,152500,7.470,7.470,7.470,7.470
EURDKK,20260529,152600,7.471,7.471,7.471,7.471
EURDKK,20260529,152700,7.471,7.471,7.471,7.471
EURDKK,20260529,152800,7.471,7.471,7.471,7.471
EURDKK,20260529,152900,7.471,7.471,7.471,7.471
EURDKK,20260529,153000,7.471,7.471,7.471,7.471
EURDKK,20260529,153100,7.471,7.471,7.471,7.471
EURDKK,20260529,153200,7.471,7.471,7.471,7.471
EURDKK,20260529,153300,7.471,7.471,7.471,7.471
EURDKK,20260529,153400,7.471,7.471,7.470,7.471
EURDKK,20260529,153500,7.471,7.471,7.471,7.471
EURDKK,20260529,153600,7.470,7.471,7.470,7.471
EURDKK,20260529,153700,7.471,7.471,7.471,7.471
EURDKK,20260529,153800,7.471,7.471,7.471,7.471
EURDKK,20260529,153900,7.471,7.471,7.471,7.471
EURDKK,20260529,154000,7.471,7.471,7.470,7.470
EURDKK,20260529,154100,7.471,7.471,7.471,7.471
EURDKK,20260529,154200,7.471,7.471,7.471,7.471
EURDKK,20260529,154300,7.471,7.471,7.470,7.471
EURDKK,20260529,154400,7.471,7.471,7.471,7.471
EURDKK,20260529,154500,7.471,7.472,7.471,7.472
EURDKK,20260529,154600,7.471,7.471,7.470,7.471
EURDKK,20260529,154700,7.470,7.470,7.470,7.470
EURDKK,20260529,154800,7.470,7.470,7.470,7.470
EURDKK,20260529,154900,7.471,7.471,7.471,7.471
EURDKK,20260529,155000,7.471,7.471,7.471,7.471
EURDKK,20260529,155100,7.471,7.471,7.471,7.471
EURDKK,20260529,155200,7.471,7.471,7.470,7.470
EURDKK,20260529,155300,7.470,7.471,7.470,7.471
EURDKK,20260529,155400,7.471,7.471,7.471,7.471
EURDKK,20260529,155500,7.471,7.471,7.471,7.471
EURDKK,20260529,155600,7.470,7.471,7.470,7.471
EURDKK,20260529,155700,7.471,7.471,7.471,7.471
EURDKK,20260529,155800,7.471,7.471,7.471,7.471
EURDKK,20260529,155900,7.472,7.472,7.472,7.472
EURDKK,20260529,160000,7.471,7.471,7.470,7.471
EURDKK,20260529,160100,7.470,7.471,7.470,7.471
EURDKK,20260529,160200,7.472,7.472,7.471,7.471
EURDKK,20260529,160300,7.472,7.472,7.471,7.471
EURDKK,20260529,160400,7.471,7.471,7.471,7.471
EURDKK,20260529,160500,7.471,7.471,7.471,7.471
EURDKK,20260529,160600,7.472,7.472,7.471,7.471
EURDKK,20260529,160700,7.472,7.472,7.472,7.472
EURDKK,20260529,160800,7.471,7.471,7.471,7.471
EURDKK,20260529,160900,7.471,7.471,7.470,7.470
EURDKK,20260529,161000,7.470,7.470,7.470,7.470
EURDKK,20260529,161100,7.470,7.470,7.470,7.470
EURDKK,20260529,161200,7.471,7.471,7.471,7.471
EURDKK,20260529,161300,7.471,7.471,7.471,7.471
EURDKK,20260529,161400,7.470,7.471,7.470,7.470
EURDKK,20260529,161500,7.471,7.471,7.470,7.471
EURDKK,20260529,161600,7.470,7.471,7.470,7.471
EURDKK,20260529,161700,7.471,7.471,7.471,7.471
EURDKK,20260529,161800,7.471,7.471,7.471,7.471
EURDKK,20260529,161900,7.471,7.471,7.471,7.471
EURDKK,20260529,162000,7.471,7.471,7.471,7.471
EURDKK,20260529,162100,7.471,7.472,7.471,7.472
EURDKK,20260529,162200,7.472,7.472,7.472,7.472
EURDKK,20260529,162300,7.472,7.472,7.472,7.472
EURDKK,20260529,162400,7.471,7.471,7.471,7.471
EURDKK,20260529,162500,7.471,7.471,7.471,7.471
EURDKK,20260529,162600,7.471,7.471,7.471,7.471
EURDKK,20260529,162700,7.471,7.471,7.471,7.471
EURDKK,20260529,162800,7.471,7.471,7.471,7.471
EURDKK,20260529,162900,7.472,7.472,7.471,7.471
EURDKK,20260529,163000,7.471,7.471,7.471,7.471
EURDKK,20260529,163100,7.472,7.472,7.471,7.471
EURDKK,20260529,163200,7.471,7.471,7.471,7.471
EURDKK,20260529,163300,7.471,7.471,7.471,7.471
EURDKK,20260529,163400,7.471,7.472,7.471,7.471
EURDKK,20260529,163500,7.472,7.472,7.472,7.472
EURDKK,20260529,163600,7.471,7.471,7.471,7.471
EURDKK,20260529,163700,7.471,7.471,7.471,7.471
EURDKK,20260529,163800,7.471,7.471,7.470,7.470
EURDKK,20260529,163900,7.471,7.471,7.471,7.471
EURDKK,20260529,164000,7.471,7.471,7.471,7.471
EURDKK,20260529,164100,7.472,7.472,7.471,7.471
EURDKK,20260529,164200,7.472,7.472,7.472,7.472
EURDKK,20260529,164300,7.472,7.472,7.471,7.471
EURDKK,20260529,164400,7.471,7.471,7.471,7.471
EURDKK,20260529,164500,7.472,7.472,7.472,7.472
EURDKK,20260529,164600,7.471,7.472,7.471,7.472
EURDKK,20260529,164700,7.472,7.472,7.472,7.472
EURDKK,20260529,164800,7.471,7.472,7.471,7.471
EURDKK,20260529,164900,7.471,7.472,7.471,7.472
EURDKK,20260529,165000,7.471,7.472,7.471,7.471
EURDKK,20260529,165100,7.472,7.472,7.471,7.472
EURDKK,20260529,165200,7.471,7.473,7.471,7.471
EURDKK,20260529,165300,7.472,7.472,7.471,7.471
EURDKK,20260529,165400,7.472,7.472,7.471,7.471
EURDKK,20260529,165500,7.472,7.472,7.471,7.472
EURDKK,20260529,165600,7.471,7.472,7.471,7.472
EURDKK,20260529,165700,7.471,7.472,7.471,7.471
EURDKK,20260529,165800,7.472,7.472,7.471,7.471
EURDKK,20260529,165900,7.472,7.472,7.472,7.472
EURDKK,20260529,170000,7.471,7.472,7.471,7.471
EURDKK,20260529,170100,7.472,7.472,7.471,7.472
EURDKK,20260529,170200,7.472,7.472,7.472,7.472
EURDKK,20260529,170300,7.471,7.472,7.471,7.472
EURDKK,20260529,170400,7.471,7.472,7.471,7.472
EURDKK,20260529,170500,7.471,7.472,7.471,7.472
EURDKK,20260529,170600,7.471,7.472,7.471,7.472
EURDKK,20260529,170700,7.472,7.472,7.472,7.472
EURDKK,20260529,170800,7.472,7.472,7.472,7.472
EURDKK,20260529,170900,7.473,7.473,7.471,7.472
EURDKK,20260529,171000,7.472,7.472,7.472,7.472
EURDKK,20260529,171100,7.471,7.471,7.471,7.471
EURDKK,20260529,171200,7.472,7.472,7.472,7.472
EURDKK,20260529,171300,7.472,7.472,7.472,7.472
EURDKK,20260529,171400,7.472,7.472,7.471,7.472
EURDKK,20260529,171500,7.472,7.472,7.472,7.472
EURDKK,20260529,171600,7.471,7.472,7.471,7.472
EURDKK,20260529,171700,7.472,7.472,7.471,7.472
EURDKK,20260529,171800,7.471,7.471,7.471,7.471
EURDKK,20260529,171900,7.472,7.472,7.472,7.472
EURDKK,20260529,172000,7.472,7.472,7.471,7.471
EURDKK,20260529,172100,7.472,7.472,7.471,7.472
EURDKK,20260529,172200,7.472,7.472,7.472,7.472
EURDKK,20260529,172300,7.472,7.472,7.472,7.472
EURDKK,20260529,172400,7.473,7.473,7.472,7.473
EURDKK,20260529,172500,7.472,7.472,7.471,7.472
EURDKK,20260529,172600,7.471,7.472,7.471,7.472
EURDKK,20260529,172700,7.472,7.472,7.472,7.472
EURDKK,20260529,172800,7.471,7.472,7.471,7.472
EURDKK,20260529,172900,7.471,7.472,7.471,7.472
EURDKK,20260529,173000,7.473,7.473,7.472,7.472
EURDKK,20260529,173100,7.471,7.472,7.471,7.472
EURDKK,20260529,173200,7.473,7.473,7.472,7.472
EURDKK,20260529,173300,7.472,7.473,7.472,7.473
EURDKK,20260529,173400,7.472,7.473,7.472,7.472
EURDKK,20260529,173500,7.472,7.472,7.472,7.472
EURDKK,20260529,173600,7.471,7.472,7.471,7.472
EURDKK,20260529,173700,7.473,7.473,7.473,7.473
EURDKK,20260529,173800,7.472,7.472,7.471,7.472
EURDKK,20260529,173900,7.472,7.472,7.472,7.472
EURDKK,20260529,174000,7.472,7.472,7.472,7.472
EURDKK,20260529,174100,7.472,7.473,7.472,7.473
EURDKK,20260529,174200,7.472,7.473,7.471,7.471
EURDKK,20260529,174300,7.472,7.472,7.472,7.472
EURDKK,20260529,174400,7.472,7.472,7.471,7.472
EURDKK,20260529,174500,7.472,7.472,7.472,7.472
EURDKK,20260529,174600,7.472,7.472,7.472,7.472
EURDKK,20260529,174700,7.472,7.472,7.471,7.472
EURDKK,20260529,174800,7.472,7.472,7.472,7.472
EURDKK,20260529,174900,7.472,7.472,7.472,7.472
EURDKK,20260529,175000,7.473,7.473,7.473,7.473
EURDKK,20260529,175100,7.472,7.472,7.471,7.472
EURDKK,20260529,175200,7.472,7.472,7.472,7.472
EURDKK,20260529,175300,7.472,7.472,7.472,7.472
EURDKK,20260529,175400,7.471,7.472,7.471,7.472
EURDKK,20260529,175500,7.472,7.472,7.472,7.472
EURDKK,20260529,175600,7.472,7.472,7.472,7.472
EURDKK,20260529,175700,7.472,7.472,7.472,7.472
EURDKK,20260529,175800,7.472,7.472,7.472,7.472
EURDKK,20260529,175900,7.472,7.472,7.472,7.472
EURDKK,20260529,180000,7.472,7.472,7.472,7.472
EURDKK,20260529,180100,7.472,7.472,7.472,7.472
EURDKK,20260529,180200,7.472,7.472,7.472,7.472
EURDKK,20260529,180300,7.471,7.472,7.471,7.472
EURDKK,20260529,180400,7.472,7.472,7.472,7.472
EURDKK,20260529,180500,7.472,7.472,7.472,7.472
EURDKK,20260529,180600,7.471,7.472,7.471,7.472
EURDKK,20260529,180700,7.472,7.472,7.472,7.472
EURDKK,20260529,180800,7.472,7.473,7.472,7.472
EURDKK,20260529,180900,7.471,7.471,7.471,7.471
EURDKK,20260529,181000,7.471,7.472,7.471,7.472
EURDKK,20260529,181100,7.471,7.471,7.471,7.471
EURDKK,20260529,181200,7.471,7.472,7.471,7.472
EURDKK,20260529,181300,7.472,7.472,7.472,7.472
EURDKK,20260529,181400,7.472,7.472,7.472,7.472
EURDKK,20260529,181500,7.472,7.472,7.472,7.472
EURDKK,20260529,181600,7.471,7.471,7.471,7.471
EURDKK,20260529,181700,7.472,7.472,7.472,7.472
EURDKK,20260529,181800,7.472,7.472,7.472,7.472
EURDKK,20260529,181900,7.472,7.472,7.472,7.472
EURDKK,20260529,182000,7.472,7.472,7.471,7.471
EURDKK,20260529,182100,7.472,7.472,7.472,7.472
EURDKK,20260529,182200,7.472,7.472,7.472,7.472
EURDKK,20260529,182300,7.472,7.472,7.472,7.472
EURDKK,20260529,182400,7.473,7.473,7.472,7.472
EURDKK,20260529,182500,7.472,7.472,7.472,7.472
EURDKK,20260529,182600,7.472,7.472,7.472,7.472
EURDKK,20260529,182700,7.472,7.472,7.471,7.471
EURDKK,20260529,182800,7.472,7.472,7.471,7.471
EURDKK,20260529,182900,7.471,7.471,7.471,7.471
EURDKK,20260529,183000,7.471,7.471,7.471,7.471
EURDKK,20260529,183100,7.472,7.472,7.472,7.472
EURDKK,20260529,183200,7.471,7.473,7.471,7.472
EURDKK,20260529,183300,7.472,7.472,7.472,7.472
EURDKK,20260529,183400,7.472,7.472,7.472,7.472
EURDKK,20260529,183500,7.472,7.472,7.472,7.472
EURDKK,20260529,183600,7.472,7.472,7.472,7.472
EURDKK,20260529,183700,7.472,7.472,7.472,7.472
EURDKK,20260529,183800,7.472,7.472,7.472,7.472
EURDKK,20260529,183900,7.471,7.472,7.471,7.472
EURDKK,20260529,184000,7.471,7.472,7.471,7.472
EURDKK,20260529,184100,7.471,7.472,7.471,7.472
EURDKK,20260529,184200,7.472,7.472,7.472,7.472
EURDKK,20260529,184300,7.471,7.471,7.471,7.471
EURDKK,20260529,184400,7.471,7.471,7.471,7.471
EURDKK,20260529,184500,7.471,7.471,7.471,7.471
EURDKK,20260529,184600,7.470,7.471,7.470,7.470
EURDKK,20260529,184700,7.471,7.471,7.471,7.471
EURDKK,20260529,184800,7.472,7.472,7.471,7.472
EURDKK,20260529,184900,7.472,7.473,7.472,7.473
EURDKK,20260529,185000,7.473,7.473,7.473,7.473
EURDKK,20260529,185100,7.472,7.472,7.472,7.472
EURDKK,20260529,185200,7.472,7.472,7.472,7.472
EURDKK,20260529,185300,7.472,7.472,7.471,7.471
EURDKK,20260529,185400,7.472,7.472,7.472,7.472
EURDKK,20260529,185500,7.472,7.472,7.472,7.472
EURDKK,20260529,185600,7.472,7.472,7.472,7.472
EURDKK,20260529,185700,7.472,7.472,7.472,7.472
EURDKK,20260529,185800,7.472,7.472,7.472,7.472
EURDKK,20260529,185900,7.472,7.472,7.472,7.472
EURDKK,20260529,190000,7.472,7.472,7.472,7.472
EURDKK,20260529,190100,7.472,7.472,7.472,7.472
EURDKK,20260529,190200,7.472,7.472,7.472,7.472
EURDKK,20260529,190300,7.472,7.472,7.472,7.472
EURDKK,20260529,190400,7.472,7.472,7.472,7.472
EURDKK,20260529,190500,7.472,7.472,7.472,7.472
EURDKK,20260529,190600,7.472,7.472,7.472,7.472
EURDKK,20260529,190700,7.472,7.472,7.472,7.472
EURDKK,20260529,190800,7.473,7.473,7.473,7.473
EURDKK,20260529,190900,7.473,7.473,7.472,7.472
EURDKK,20260529,191000,7.471,7.472,7.471,7.472
EURDKK,20260529,191100,7.471,7.472,7.471,7.472
EURDKK,20260529,191200,7.472,7.472,7.472,7.472
EURDKK,20260529,191300,7.472,7.472,7.472,7.472
EURDKK,20260529,191400,7.472,7.472,7.471,7.471
EURDKK,20260529,191500,7.471,7.471,7.471,7.471
EURDKK,20260529,191600,7.472,7.472,7.472,7.472
EURDKK,20260529,191700,7.472,7.472,7.472,7.472
EURDKK,20260529,191800,7.472,7.472,7.472,7.472
EURDKK,20260529,191900,7.472,7.472,7.472,7.472
EURDKK,20260529,192000,7.472,7.472,7.472,7.472
EURDKK,20260529,192100,7.472,7.472,7.472,7.472
EURDKK,20260529,192200,7.472,7.472,7.472,7.472
EURDKK,20260529,192300,7.472,7.472,7.472,7.472
EURDKK,20260529,192400,7.472,7.472,7.472,7.472
EURDKK,20260529,192500,7.472,7.473,7.472,7.472
EURDKK,20260529,192600,7.472,7.472,7.472,7.472
EURDKK,20260529,192700,7.472,7.472,7.472,7.472
EURDKK,20260529,192800,7.472,7.472,7.472,7.472
EURDKK,20260529,192900,7.472,7.472,7.472,7.472
EURDKK,20260529,193000,7.472,7.472,7.472,7.472
EURDKK,20260529,193100,7.473,7.473,7.472,7.472
EURDKK,20260529,193200,7.472,7.472,7.472,7.472
EURDKK,20260529,193300,7.472,7.472,7.472,7.472
EURDKK,20260529,193400,7.472,7.472,7.472,7.472
EURDKK,20260529,193500,7.472,7.472,7.472,7.472
EURDKK,20260529,193600,7.472,7.472,7.472,7.472
EURDKK,20260529,193700,7.472,7.472,7.472,7.472
EURDKK,20260529,193800,7.472,7.472,7.472,7.472
EURDKK,20260529,193900,7.472,7.472,7.472,7.472
EURDKK,20260529,194000,7.472,7.472,7.472,7.472
EURDKK,20260529,194100,7.472,7.472,7.472,7.472
EURDKK,20260529,194200,7.472,7.472,7.472,7.472
EURDKK,20260529,194300,7.472,7.472,7.472,7.472
EURDKK,20260529,194400,7.472,7.472,7.472,7.472
EURDKK,20260529,194500,7.472,7.472,7.472,7.472
EURDKK,20260529,194600,7.472,7.472,7.472,7.472
EURDKK,20260529,194700,7.472,7.472,7.472,7.472
EURDKK,20260529,194800,7.472,7.472,7.472,7.472
EURDKK,20260529,194900,7.472,7.472,7.472,7.472
EURDKK,20260529,195000,7.473,7.473,7.472,7.472
EURDKK,20260529,195100,7.472,7.472,7.472,7.472
EURDKK,20260529,195200,7.472,7.472,7.472,7.472
EURDKK,20260529,195300,7.472,7.472,7.472,7.472
EURDKK,20260529,195400,7.472,7.472,7.471,7.471
EURDKK,20260529,195500,7.472,7.472,7.472,7.472
EURDKK,20260529,195600,7.472,7.472,7.472,7.472
EURDKK,20260529,195700,7.472,7.473,7.472,7.472
EURDKK,20260529,195800,7.472,7.472,7.472,7.472
EURDKK,20260529,195900,7.472,7.472,7.472,7.472
EURDKK,20260529,200000,7.472,7.472,7.472,7.472
EURDKK,20260529,200100,7.472,7.472,7.471,7.471
EURDKK,20260529,200200,7.472,7.472,7.472,7.472
EURDKK,20260529,200300,7.472,7.472,7.472,7.472
EURDKK,20260529,200400,7.472,7.472,7.472,7.472
EURDKK,20260529,200500,7.472,7.472,7.472,7.472
EURDKK,20260529,200600,7.472,7.472,7.472,7.472
EURDKK,20260529,200700,7.472,7.472,7.472,7.472
EURDKK,20260529,200800,7.472,7.472,7.472,7.472
EURDKK,20260529,200900,7.472,7.472,7.472,7.472
EURDKK,20260529,201000,7.472,7.472,7.472,7.472
EURDKK,20260529,201100,7.472,7.472,7.472,7.472
EURDKK,20260529,201200,7.472,7.472,7.472,7.472
EURDKK,20260529,201300,7.472,7.472,7.472,7.472
EURDKK,20260529,201400,7.472,7.472,7.472,7.472
EURDKK,20260529,201500,7.472,7.472,7.472,7.472
EURDKK,20260529,201600,7.472,7.472,7.472,7.472
EURDKK,20260529,201700,7.472,7.472,7.472,7.472
EURDKK,20260529,201800,7.472,7.472,7.472,7.472
EURDKK,20260529,201900,7.472,7.472,7.472,7.472
EURDKK,20260529,202000,7.472,7.472,7.472,7.472
EURDKK,20260529,202100,7.472,7.473,7.472,7.472
EURDKK,20260529,202200,7.472,7.472,7.472,7.472
EURDKK,20260529,202300,7.472,7.472,7.471,7.471
EURDKK,20260529,202400,7.471,7.471,7.471,7.471
EURDKK,20260529,202500,7.471,7.471,7.471,7.471
EURDKK,20260529,202600,7.470,7.471,7.470,7.471
EURDKK,20260529,202700,7.471,7.472,7.471,7.472
EURDKK,20260529,202800,7.472,7.472,7.472,7.472
EURDKK,20260529,202900,7.472,7.472,7.472,7.472
EURDKK,20260529,203000,7.472,7.472,7.472,7.472
EURDKK,20260529,203100,7.473,7.473,7.473,7.473
EURDKK,20260529,203200,7.473,7.473,7.473,7.473
EURDKK,20260529,203300,7.472,7.472,7.472,7.472
EURDKK,20260529,203400,7.472,7.472,7.472,7.472
EURDKK,20260529,203500,7.472,7.472,7.472,7.472
EURDKK,20260529,203600,7.473,7.473,7.473,7.473
EURDKK,20260529,203700,7.472,7.472,7.472,7.472
EURDKK,20260529,203800,7.472,7.472,7.472,7.472
EURDKK,20260529,203900,7.472,7.473,7.472,7.473
EURDKK,20260529,204000,7.473,7.473,7.473,7.473
EURDKK,20260529,204100,7.473,7.473,7.473,7.473
EURDKK,20260529,204200,7.473,7.473,7.473,7.473
EURDKK,20260529,204300,7.473,7.473,7.472,7.472
EURDKK,20260529,204400,7.472,7.472,7.472,7.472
EURDKK,20260529,204500,7.471,7.472,7.471,7.472
EURDKK,20260529,204600,7.472,7.472,7.472,7.472
EURDKK,20260529,204700,7.473,7.473,7.472,7.472
EURDKK,20260529,204800,7.472,7.473,7.472,7.472
EURDKK,20260529,204900,7.472,7.472,7.472,7.472
EURDKK,20260529,205000,7.472,7.472,7.472,7.472
EURDKK,20260529,205100,7.472,7.472,7.472,7.472
EURDKK,20260529,205200,7.472,7.472,7.472,7.472
EURDKK,20260529,205300,7.472,7.472,7.472,7.472
EURDKK,20260529,205400,7.472,7.472,7.472,7.472
EURDKK,20260529,205500,7.473,7.473,7.473,7.473
EURDKK,20260529,205600,7.473,7.473,7.472,7.472
EURDKK,20260529,205700,7.472,7.472,7.472,7.472
EURDKK,20260529,205800,7.472,7.472,7.472,7.472
EURDKK,20260529,205900,7.472,7.472,7.472,7.472
EURDKK,20260529,210000,7.472,7.472,7.472,7.472
EURDKK,20260529,210100,7.472,7.472,7.472,7.472
EURDKK,20260529,210200,7.472,7.473,7.472,7.473
EURDKK,20260529,210300,7.473,7.473,7.473,7.473
EURDKK,20260529,210400,7.473,7.473,7.473,7.473
EURDKK,20260529,210500,7.472,7.472,7.472,7.472
EURDKK,20260529,210600,7.472,7.472,7.472,7.472
EURDKK,20260529,210700,7.472,7.472,7.472,7.472
EURDKK,20260529,210800,7.472,7.473,7.472,7.473
EURDKK,20260529,210900,7.473,7.473,7.473,7.473
EURDKK,20260529,211000,7.473,7.473,7.472,7.472
EURDKK,20260529,211100,7.472,7.472,7.472,7.472
EURDKK,20260529,211200,7.472,7.472,7.472,7.472
EURDKK,20260529,211300,7.472,7.472,7.472,7.472
EURDKK,20260529,211400,7.472,7.472,7.472,7.472
EURDKK,20260529,211500,7.472,7.472,7.472,7.472
EURDKK,20260529,211600,7.472,7.472,7.472,7.472
EURDKK,20260529,211700,7.472,7.472,7.472,7.472
EURDKK,20260529,211800,7.472,7.472,7.472,7.472
EURDKK,20260529,211900,7.472,7.472,7.472,7.472
EURDKK,20260529,212000,7.472,7.472,7.472,7.472
EURDKK,20260529,212100,7.472,7.472,7.472,7.472
EURDKK,20260529,212200,7.472,7.472,7.472,7.472
EURDKK,20260529,212300,7.472,7.472,7.472,7.472
EURDKK,20260529,212400,7.472,7.472,7.472,7.472
EURDKK,20260529,212500,7.472,7.472,7.472,7.472
EURDKK,20260529,212600,7.472,7.472,7.472,7.472
EURDKK,20260529,212700,7.472,7.472,7.472,7.472
EURDKK,20260529,212800,7.472,7.472,7.472,7.472
EURDKK,20260529,212900,7.472,7.472,7.472,7.472
EURDKK,20260529,213000,7.472,7.472,7.472,7.472
EURDKK,20260529,213100,7.472,7.472,7.472,7.472
EURDKK,20260529,213200,7.472,7.472,7.472,7.472
EURDKK,20260529,213300,7.472,7.472,7.472,7.472
EURDKK,20260529,213400,7.472,7.472,7.472,7.472
EURDKK,20260529,213500,7.472,7.472,7.472,7.472
EURDKK,20260529,213600,7.472,7.472,7.472,7.472
EURDKK,20260529,213700,7.472,7.472,7.472,7.472
EURDKK,20260529,213800,7.472,7.472,7.471,7.471
EURDKK,20260529,213900,7.472,7.472,7.472,7.472
EURDKK,20260529,214000,7.472,7.472,7.472,7.472
EURDKK,20260529,214100,7.472,7.472,7.472,7.472
EURDKK,20260529,214200,7.472,7.472,7.472,7.472
EURDKK,20260529,214300,7.472,7.472,7.472,7.472
EURDKK,20260529,214400,7.472,7.472,7.472,7.472
EURDKK,20260529,214500,7.472,7.472,7.472,7.472
EURDKK,20260529,214600,7.472,7.472,7.472,7.472
EURDKK,20260529,214700,7.472,7.472,7.472,7.472
EURDKK,20260529,214800,7.471,7.472,7.471,7.472
EURDKK,20260529,214900,7.472,7.472,7.472,7.472
EURDKK,20260529,215000,7.472,7.472,7.472,7.472
EURDKK,20260529,215100,7.472,7.472,7.472,7.472
EURDKK,20260529,215200,7.472,7.472,7.472,7.472
EURDKK,20260529,215300,7.472,7.472,7.472,7.472
EURDKK,20260529,215400,7.472,7.472,7.472,7.472
EURDKK,20260529,215500,7.472,7.472,7.472,7.472
EURDKK,20260529,215600,7.472,7.472,7.472,7.472
EURDKK,20260529,215700,7.472,7.472,7.472,7.472
EURDKK,20260529,215800,7.472,7.472,7.472,7.472
EURDKK,20260529,215900,7.472,7.472,7.471,7.472
EURDKK,20260529,220000,7.472,7.472,7.472,7.472
EURDKK,20260529,220100,7.472,7.472,7.472,7.472
EURDKK,20260529,220200,7.472,7.472,7.471,7.471
EURDKK,20260529,220300,7.471,7.471,7.471,7.471
EURDKK,20260529,220400,7.471,7.471,7.471,7.471
EURDKK,20260529,220500,7.472,7.472,7.472,7.472
EURDKK,20260529,220600,7.472,7.472,7.472,7.472
EURDKK,20260529,220700,7.472,7.472,7.472,7.472
EURDKK,20260529,220800,7.472,7.472,7.472,7.472
EURDKK,20260529,220900,7.472,7.472,7.472,7.472
EURDKK,20260529,221000,7.473,7.473,7.473,7.473
EURDKK,20260529,221100,7.473,7.473,7.472,7.472
EURDKK,20260529,221200,7.472,7.472,7.472,7.472
EURDKK,20260529,221300,7.472,7.472,7.472,7.472
EURDKK,20260529,221400,7.472,7.472,7.472,7.472
EURDKK,20260529,221500,7.472,7.472,7.472,7.472
EURDKK,20260529,221600,7.472,7.472,7.472,7.472
EURDKK,20260529,221700,7.472,7.472,7.472,7.472
EURDKK,20260529,221800,7.472,7.472,7.471,7.471
EURDKK,20260529,221900,7.471,7.471,7.471,7.471
EURDKK,20260529,222000,7.471,7.471,7.471,7.471
EURDKK,20260529,222100,7.471,7.471,7.471,7.471
EURDKK,20260529,222200,7.471,7.471,7.471,7.471
EURDKK,20260529,222300,7.471,7.471,7.471,7.471
EURDKK,20260529,222400,7.471,7.471,7.471,7.471
EURDKK,20260529,222500,7.471,7.471,7.471,7.471
EURDKK,20260529,222600,7.472,7.472,7.472,7.472
EURDKK,20260529,222700,7.472,7.472,7.472,7.472
EURDKK,20260529,222800,7.472,7.472,7.472,7.472
EURDKK,20260529,222900,7.472,7.472,7.472,7.472
EURDKK,20260529,223000,7.472,7.472,7.472,7.472
EURDKK,20260529,223100,7.472,7.472,7.472,7.472
EURDKK,20260529,223200,7.472,7.472,7.472,7.472
EURDKK,20260529,223300,7.472,7.472,7.472,7.472
EURDKK,20260529,223400,7.472,7.472,7.472,7.472
EURDKK,20260529,223500,7.472,7.472,7.472,7.472
EURDKK,20260529,223600,7.472,7.472,7.472,7.472
EURDKK,20260529,223700,7.472,7.472,7.472,7.472
EURDKK,20260529,223800,7.472,7.472,7.472,7.472
EURDKK,20260529,223900,7.472,7.472,7.472,7.472
EURDKK,20260529,224000,7.472,7.472,7.472,7.472
EURDKK,20260529,224100,7.472,7.472,7.472,7.472
EURDKK,20260529,224200,7.472,7.472,7.472,7.472
EURDKK,20260529,224300,7.472,7.472,7.472,7.472
EURDKK,20260529,224400,7.472,7.472,7.472,7.472
EURDKK,20260529,224500,7.472,7.472,7.472,7.472
EURDKK,20260529,224600,7.472,7.472,7.472,7.472
EURDKK,20260529,224700,7.472,7.472,7.472,7.472
EURDKK,20260529,224800,7.472,7.472,7.472,7.472
EURDKK,20260529,224900,7.472,7.472,7.472,7.472
EURDKK,20260529,225000,7.472,7.472,7.472,7.472
EURDKK,20260529,225100,7.472,7.472,7.472,7.472
EURDKK,20260529,225200,7.472,7.472,7.472,7.472
EURDKK,20260529,225300,7.472,7.472,7.472,7.472
EURDKK,20260529,225400,7.472,7.472,7.472,7.472
EURDKK,20260529,225500,7.472,7.472,7.471,7.471
EURDKK,20260529,225600,7.471,7.471,7.471,7.471
EURDKK,20260529,225700,7.471,7.471,7.471,7.471
EURDKK,20260529,225800,7.471,7.471,7.471,7.471
EURDKK,20260529,225900,7.472,7.472,7.472,7.472
EURCZK,20260529,000100,24.26,24.26,24.26,24.26
EURCZK,20260529,000200,24.26,24.26,24.26,24.26
EURCZK,20260529,000300,24.26,24.26,24.26,24.26
EURCZK,20260529,000400,24.26,24.26,24.26,24.26
EURCZK,20260529,000500,24.26,24.26,24.26,24.26
EURCZK,20260529,000600,24.26,24.26,24.26,24.26
EURCZK,20260529,000700,24.26,24.26,24.26,24.26
EURCZK,20260529,000800,24.26,24.26,24.26,24.26
EURCZK,20260529,000900,24.26,24.26,24.26,24.26
EURCZK,20260529,001000,24.26,24.26,24.26,24.26
EURCZK,20260529,001100,24.26,24.26,24.26,24.26
EURCZK,20260529,001200,24.26,24.26,24.26,24.26
EURCZK,20260529,001300,24.26,24.26,24.26,24.26
EURCZK,20260529,001400,24.26,24.26,24.26,24.26
EURCZK,20260529,001500,24.26,24.26,24.26,24.26
EURCZK,20260529,001600,24.26,24.26,24.26,24.26
EURCZK,20260529,001700,24.26,24.26,24.26,24.26
EURCZK,20260529,001800,24.26,24.26,24.26,24.26
EURCZK,20260529,001900,24.26,24.26,24.26,24.26
EURCZK,20260529,002000,24.26,24.26,24.26,24.26
EURCZK,20260529,002100,24.26,24.26,24.26,24.26
EURCZK,20260529,002200,24.26,24.26,24.26,24.26
EURCZK,20260529,002300,24.26,24.26,24.26,24.26
EURCZK,20260529,002400,24.26,24.26,24.26,24.26
EURCZK,20260529,002500,24.26,24.26,24.26,24.26
EURCZK,20260529,002600,24.26,24.26,24.26,24.26
EURCZK,20260529,002700,24.26,24.26,24.26,24.26
EURCZK,20260529,002800,24.26,24.26,24.26,24.26
EURCZK,20260529,002900,24.26,24.26,24.26,24.26
EURCZK,20260529,003000,24.26,24.26,24.26,24.26
EURCZK,20260529,003100,24.26,24.26,24.26,24.26
EURCZK,20260529,003200,24.26,24.26,24.26,24.26
EURCZK,20260529,003300,24.26,24.26,24.26,24.26
EURCZK,20260529,003400,24.26,24.26,24.26,24.26
EURCZK,20260529,003500,24.26,24.26,24.26,24.26
EURCZK,20260529,003600,24.26,24.26,24.26,24.26
EURCZK,20260529,003700,24.26,24.26,24.26,24.26
EURCZK,20260529,003800,24.26,24.26,24.26,24.26
EURCZK,20260529,003900,24.26,24.26,24.26,24.26
EURCZK,20260529,004000,24.26,24.26,24.26,24.26
EURCZK,20260529,004100,24.26,24.26,24.26,24.26
EURCZK,20260529,004200,24.26,24.26,24.26,24.26
EURCZK,20260529,004300,24.26,24.26,24.26,24.26
EURCZK,20260529,004400,24.26,24.26,24.26,24.26
EURCZK,20260529,004500,24.26,24.26,24.26,24.26
EURCZK,20260529,004600,24.26,24.26,24.26,24.26
EURCZK,20260529,004700,24.26,24.26,24.26,24.26
EURCZK,20260529,004800,24.26,24.26,24.26,24.26
EURCZK,20260529,004900,24.26,24.26,24.26,24.26
EURCZK,20260529,005000,24.26,24.26,24.26,24.26
EURCZK,20260529,005100,24.26,24.26,24.26,24.26
EURCZK,20260529,005200,24.26,24.26,24.26,24.26
EURCZK,20260529,005300,24.26,24.26,24.26,24.26
EURCZK,20260529,005400,24.26,24.26,24.26,24.26
EURCZK,20260529,005500,24.26,24.26,24.26,24.26
EURCZK,20260529,005600,24.26,24.26,24.26,24.26
EURCZK,20260529,005700,24.26,24.26,24.26,24.26
EURCZK,20260529,005800,24.26,24.26,24.26,24.26
EURCZK,20260529,005900,24.26,24.26,24.26,24.26
EURCZK,20260529,010000,24.26,24.26,24.26,24.26
EURCZK,20260529,010100,24.26,24.26,24.26,24.26
EURCZK,20260529,010200,24.26,24.26,24.26,24.26
EURCZK,20260529,010300,24.26,24.26,24.26,24.26
EURCZK,20260529,010400,24.26,24.26,24.26,24.26
EURCZK,20260529,010500,24.26,24.26,24.26,24.26
EURCZK,20260529,010600,24.26,24.26,24.26,24.26
EURCZK,20260529,010700,24.26,24.26,24.26,24.26
EURCZK,20260529,010800,24.26,24.26,24.26,24.26
EURCZK,20260529,010900,24.26,24.26,24.26,24.26
EURCZK,20260529,011000,24.26,24.26,24.26,24.26
EURCZK,20260529,011100,24.26,24.26,24.26,24.26
EURCZK,20260529,011200,24.26,24.26,24.26,24.26
EURCZK,20260529,011300,24.26,24.26,24.26,24.26
EURCZK,20260529,011400,24.26,24.26,24.26,24.26
EURCZK,20260529,011500,24.26,24.26,24.26,24.26
EURCZK,20260529,011600,24.26,24.26,24.26,24.26
EURCZK,20260529,011700,24.26,24.26,24.26,24.26
EURCZK,20260529,011800,24.26,24.26,24.26,24.26
EURCZK,20260529,011900,24.26,24.26,24.26,24.26
EURCZK,20260529,012000,24.26,24.26,24.26,24.26
EURCZK,20260529,012100,24.26,24.26,24.26,24.26
EURCZK,20260529,012200,24.26,24.26,24.26,24.26
EURCZK,20260529,012300,24.26,24.26,24.26,24.26
EURCZK,20260529,012400,24.26,24.26,24.26,24.26
EURCZK,20260529,012500,24.26,24.26,24.26,24.26
EURCZK,20260529,012600,24.26,24.26,24.26,24.26
EURCZK,20260529,012700,24.26,24.26,24.26,24.26
EURCZK,20260529,012800,24.26,24.26,24.26,24.26
EURCZK,20260529,012900,24.26,24.26,24.26,24.26
EURCZK,20260529,013000,24.26,24.26,24.26,24.26
EURCZK,20260529,013100,24.26,24.26,24.26,24.26
EURCZK,20260529,013200,24.26,24.26,24.26,24.26
EURCZK,20260529,013300,24.26,24.26,24.26,24.26
EURCZK,20260529,013400,24.26,24.26,24.26,24.26
EURCZK,20260529,013500,24.26,24.26,24.26,24.26
EURCZK,20260529,013600,24.26,24.26,24.26,24.26
EURCZK,20260529,013700,24.26,24.26,24.26,24.26
EURCZK,20260529,013800,24.26,24.26,24.26,24.26
EURCZK,20260529,013900,24.26,24.26,24.26,24.26
EURCZK,20260529,014000,24.26,24.26,24.26,24.26
EURCZK,20260529,014100,24.26,24.26,24.26,24.26
EURCZK,20260529,014200,24.26,24.26,24.26,24.26
EURCZK,20260529,014300,24.26,24.26,24.26,24.26
EURCZK,20260529,014400,24.26,24.26,24.26,24.26
EURCZK,20260529,014500,24.26,24.26,24.26,24.26
EURCZK,20260529,014600,24.26,24.26,24.26,24.26
EURCZK,20260529,014700,24.26,24.26,24.26,24.26
EURCZK,20260529,014800,24.26,24.26,24.26,24.26
EURCZK,20260529,014900,24.26,24.26,24.26,24.26
EURCZK,20260529,015000,24.26,24.26,24.26,24.26
EURCZK,20260529,015100,24.26,24.26,24.26,24.26
EURCZK,20260529,015200,24.26,24.26,24.26,24.26
EURCZK,20260529,015300,24.26,24.26,24.26,24.26
EURCZK,20260529,015400,24.26,24.26,24.26,24.26
EURCZK,20260529,015500,24.26,24.26,24.26,24.26
EURCZK,20260529,015600,24.26,24.26,24.26,24.26
EURCZK,20260529,015700,24.26,24.26,24.26,24.26
EURCZK,20260529,015800,24.26,24.26,24.26,24.26
EURCZK,20260529,015900,24.26,24.26,24.26,24.26
EURCZK,20260529,020000,24.26,24.26,24.26,24.26
EURCZK,20260529,020100,24.26,24.26,24.26,24.26
EURCZK,20260529,020200,24.26,24.26,24.26,24.26
EURCZK,20260529,020300,24.26,24.26,24.26,24.26
EURCZK,20260529,020400,24.26,24.26,24.26,24.26
EURCZK,20260529,020500,24.26,24.26,24.26,24.26
EURCZK,20260529,020600,24.26,24.26,24.26,24.26
EURCZK,20260529,020700,24.26,24.26,24.26,24.26
EURCZK,20260529,020800,24.27,24.27,24.26,24.26
EURCZK,20260529,020900,24.26,24.26,24.26,24.26
EURCZK,20260529,021000,24.26,24.26,24.26,24.26
EURCZK,20260529,021100,24.26,24.26,24.26,24.26
EURCZK,20260529,021200,24.26,24.26,24.26,24.26
EURCZK,20260529,021300,24.26,24.26,24.26,24.26
EURCZK,20260529,021400,24.26,24.26,24.26,24.26
EURCZK,20260529,021500,24.26,24.26,24.26,24.26
EURCZK,20260529,021600,24.26,24.26,24.26,24.26
EURCZK,20260529,021700,24.26,24.26,24.26,24.26
EURCZK,20260529,021800,24.26,24.26,24.26,24.26
EURCZK,20260529,021900,24.26,24.26,24.26,24.26
EURCZK,20260529,022000,24.26,24.26,24.26,24.26
EURCZK,20260529,022100,24.26,24.27,24.26,24.27
EURCZK,20260529,022200,24.27,24.27,24.27,24.27
EURCZK,20260529,022300,24.27,24.27,24.27,24.27
EURCZK,20260529,022400,24.27,24.27,24.27,24.27
EURCZK,20260529,022500,24.27,24.27,24.27,24.27
EURCZK,20260529,022600,24.27,24.27,24.27,24.27
EURCZK,20260529,022700,24.26,24.27,24.26,24.27
EURCZK,20260529,022800,24.27,24.27,24.27,24.27
EURCZK,20260529,022900,24.26,24.26,24.26,24.26
EURCZK,20260529,023000,24.26,24.26,24.26,24.26
EURCZK,20260529,023100,24.26,24.26,24.26,24.26
EURCZK,20260529,023200,24.26,24.26,24.26,24.26
EURCZK,20260529,023300,24.26,24.26,24.26,24.26
EURCZK,20260529,023400,24.26,24.26,24.26,24.26
EURCZK,20260529,023500,24.26,24.26,24.26,24.26
EURCZK,20260529,023600,24.26,24.26,24.26,24.26
EURCZK,20260529,023700,24.26,24.26,24.26,24.26
EURCZK,20260529,023800,24.26,24.26,24.26,24.26
EURCZK,20260529,023900,24.26,24.26,24.26,24.26
EURCZK,20260529,024000,24.26,24.26,24.26,24.26
EURCZK,20260529,024100,24.26,24.26,24.26,24.26
EURCZK,20260529,024200,24.26,24.26,24.26,24.26
EURCZK,20260529,024300,24.26,24.26,24.26,24.26
EURCZK,20260529,024400,24.26,24.26,24.26,24.26
EURCZK,20260529,024500,24.26,24.26,24.26,24.26
EURCZK,20260529,024600,24.26,24.26,24.26,24.26
EURCZK,20260529,024700,24.26,24.26,24.26,24.26
EURCZK,20260529,024800,24.26,24.26,24.26,24.26
EURCZK,20260529,024900,24.26,24.26,24.26,24.26
EURCZK,20260529,025000,24.26,24.26,24.26,24.26
EURCZK,20260529,025100,24.26,24.26,24.26,24.26
EURCZK,20260529,025200,24.26,24.26,24.26,24.26
EURCZK,20260529,025300,24.26,24.26,24.26,24.26
EURCZK,20260529,025400,24.26,24.26,24.26,24.26
EURCZK,20260529,025500,24.26,24.26,24.26,24.26
EURCZK,20260529,025600,24.25,24.25,24.25,24.25
EURCZK,20260529,025700,24.25,24.25,24.25,24.25
EURCZK,20260529,025800,24.25,24.25,24.25,24.25
EURCZK,20260529,025900,24.25,24.25,24.25,24.25
EURCZK,20260529,030000,24.25,24.25,24.25,24.25
EURCZK,20260529,030100,24.26,24.26,24.25,24.26
EURCZK,20260529,030200,24.26,24.26,24.26,24.26
EURCZK,20260529,030300,24.26,24.26,24.26,24.26
EURCZK,20260529,030400,24.25,24.25,24.25,24.25
EURCZK,20260529,030500,24.25,24.25,24.25,24.25
EURCZK,20260529,030600,24.25,24.26,24.25,24.26
EURCZK,20260529,030700,24.26,24.26,24.26,24.26
EURCZK,20260529,030800,24.26,24.26,24.26,24.26
EURCZK,20260529,030900,24.26,24.26,24.26,24.26
EURCZK,20260529,031000,24.26,24.26,24.26,24.26
EURCZK,20260529,031100,24.26,24.27,24.26,24.27
EURCZK,20260529,031200,24.26,24.26,24.26,24.26
EURCZK,20260529,031300,24.26,24.27,24.26,24.27
EURCZK,20260529,031400,24.27,24.27,24.27,24.27
EURCZK,20260529,031500,24.27,24.27,24.27,24.27
EURCZK,20260529,031600,24.27,24.27,24.27,24.27
EURCZK,20260529,031700,24.27,24.27,24.27,24.27
EURCZK,20260529,031800,24.27,24.27,24.27,24.27
EURCZK,20260529,031900,24.27,24.27,24.27,24.27
EURCZK,20260529,032000,24.27,24.27,24.27,24.27
EURCZK,20260529,032100,24.27,24.27,24.27,24.27
EURCZK,20260529,032200,24.27,24.27,24.27,24.27
EURCZK,20260529,032300,24.27,24.27,24.27,24.27
EURCZK,20260529,032400,24.27,24.27,24.27,24.27
EURCZK,20260529,032500,24.27,24.27,24.27,24.27
EURCZK,20260529,032600,24.27,24.27,24.27,24.27
EURCZK,20260529,032700,24.27,24.27,24.27,24.27
EURCZK,20260529,032800,24.27,24.27,24.27,24.27
EURCZK,20260529,032900,24.27,24.27,24.27,24.27
EURCZK,20260529,033000,24.27,24.27,24.27,24.27
EURCZK,20260529,033100,24.26,24.26,24.26,24.26
EURCZK,20260529,033200,24.26,24.26,24.26,24.26
EURCZK,20260529,033300,24.26,24.26,24.26,24.26
EURCZK,20260529,033400,24.26,24.26,24.26,24.26
EURCZK,20260529,033500,24.26,24.26,24.26,24.26
EURCZK,20260529,033600,24.26,24.26,24.26,24.26
EURCZK,20260529,033700,24.26,24.26,24.26,24.26
EURCZK,20260529,033800,24.26,24.26,24.26,24.26
EURCZK,20260529,033900,24.26,24.26,24.26,24.26
EURCZK,20260529,034000,24.26,24.26,24.26,24.26
EURCZK,20260529,034100,24.26,24.26,24.26,24.26
EURCZK,20260529,034200,24.26,24.26,24.26,24.26
EURCZK,20260529,034300,24.26,24.26,24.26,24.26
EURCZK,20260529,034400,24.26,24.26,24.26,24.26
EURCZK,20260529,034500,24.26,24.26,24.26,24.26
EURCZK,20260529,034600,24.26,24.26,24.25,24.25
EURCZK,20260529,034700,24.25,24.25,24.25,24.25
EURCZK,20260529,034800,24.25,24.25,24.25,24.25
EURCZK,20260529,034900,24.25,24.25,24.25,24.25
EURCZK,20260529,035000,24.25,24.25,24.25,24.25
EURCZK,20260529,035100,24.25,24.25,24.25,24.25
EURCZK,20260529,035200,24.25,24.25,24.25,24.25
EURCZK,20260529,035300,24.25,24.25,24.25,24.25
EURCZK,20260529,035400,24.25,24.25,24.25,24.25
EURCZK,20260529,035500,24.25,24.25,24.25,24.25
EURCZK,20260529,035600,24.25,24.25,24.25,24.25
EURCZK,20260529,035700,24.25,24.26,24.24,24.26
EURCZK,20260529,035800,24.26,24.26,24.26,24.26
EURCZK,20260529,035900,24.26,24.26,24.26,24.26
EURCZK,20260529,040000,24.26,24.26,24.26,24.26
EURCZK,20260529,040100,24.26,24.26,24.26,24.26
EURCZK,20260529,040200,24.26,24.26,24.26,24.26
EURCZK,20260529,040300,24.26,24.26,24.26,24.26
EURCZK,20260529,040400,24.26,24.26,24.26,24.26
EURCZK,20260529,040500,24.26,24.26,24.26,24.26
EURCZK,20260529,040600,24.26,24.26,24.26,24.26
EURCZK,20260529,040700,24.26,24.26,24.26,24.26
EURCZK,20260529,040800,24.26,24.26,24.26,24.26
EURCZK,20260529,040900,24.26,24.26,24.26,24.26
EURCZK,20260529,041000,24.26,24.26,24.26,24.26
EURCZK,20260529,041100,24.26,24.26,24.26,24.26
EURCZK,20260529,041200,24.26,24.26,24.26,24.26
EURCZK,20260529,041300,24.26,24.26,24.26,24.26
EURCZK,20260529,041400,24.26,24.26,24.26,24.26
EURCZK,20260529,041500,24.26,24.26,24.26,24.26
EURCZK,20260529,041600,24.27,24.27,24.27,24.27
EURCZK,20260529,041700,24.27,24.27,24.27,24.27
EURCZK,20260529,041800,24.26,24.26,24.26,24.26
EURCZK,20260529,041900,24.26,24.27,24.26,24.27
EURCZK,20260529,042000,24.27,24.27,24.27,24.27
EURCZK,20260529,042100,24.27,24.27,24.27,24.27
EURCZK,20260529,042200,24.26,24.26,24.26,24.26
EURCZK,20260529,042300,24.26,24.27,24.26,24.27
EURCZK,20260529,042400,24.27,24.27,24.26,24.26
EURCZK,20260529,042500,24.26,24.26,24.26,24.26
EURCZK,20260529,042600,24.26,24.26,24.26,24.26
EURCZK,20260529,042700,24.26,24.26,24.26,24.26
EURCZK,20260529,042800,24.26,24.26,24.26,24.26
EURCZK,20260529,042900,24.26,24.26,24.26,24.26
EURCZK,20260529,043000,24.26,24.26,24.26,24.26
EURCZK,20260529,043100,24.26,24.26,24.26,24.26
EURCZK,20260529,043200,24.26,24.26,24.26,24.26
EURCZK,20260529,043300,24.26,24.26,24.26,24.26
EURCZK,20260529,043400,24.27,24.27,24.27,24.27
EURCZK,20260529,043500,24.27,24.27,24.27,24.27
EURCZK,20260529,043600,24.27,24.27,24.27,24.27
EURCZK,20260529,043700,24.27,24.27,24.27,24.27
EURCZK,20260529,043800,24.26,24.26,24.26,24.26
EURCZK,20260529,043900,24.26,24.27,24.26,24.27
EURCZK,20260529,044000,24.27,24.27,24.27,24.27
EURCZK,20260529,044100,24.27,24.27,24.27,24.27
EURCZK,20260529,044200,24.27,24.27,24.27,24.27
EURCZK,20260529,044300,24.27,24.27,24.27,24.27
EURCZK,20260529,044400,24.27,24.27,24.27,24.27
EURCZK,20260529,044500,24.27,24.27,24.27,24.27
EURCZK,20260529,044600,24.27,24.27,24.27,24.27
EURCZK,20260529,044700,24.27,24.27,24.27,24.27
EURCZK,20260529,044800,24.27,24.27,24.27,24.27
EURCZK,20260529,044900,24.27,24.27,24.27,24.27
EURCZK,20260529,045000,24.27,24.27,24.27,24.27
EURCZK,20260529,045100,24.27,24.27,24.27,24.27
EURCZK,20260529,045200,24.27,24.27,24.27,24.27
EURCZK,20260529,045300,24.26,24.26,24.26,24.26
EURCZK,20260529,045400,24.26,24.26,24.26,24.26
EURCZK,20260529,045500,24.26,24.26,24.26,24.26
EURCZK,20260529,045600,24.26,24.26,24.26,24.26
EURCZK,20260529,045700,24.26,24.26,24.26,24.26
EURCZK,20260529,045800,24.26,24.26,24.26,24.26
EURCZK,20260529,045900,24.26,24.26,24.26,24.26
EURCZK,20260529,050000,24.26,24.26,24.26,24.26
EURCZK,20260529,050100,24.26,24.26,24.26,24.26
EURCZK,20260529,050200,24.26,24.26,24.26,24.26
EURCZK,20260529,050300,24.26,24.26,24.26,24.26
EURCZK,20260529,050400,24.26,24.26,24.26,24.26
EURCZK,20260529,050500,24.26,24.26,24.26,24.26
EURCZK,20260529,050600,24.26,24.26,24.26,24.26
EURCZK,20260529,050700,24.26,24.26,24.26,24.26
EURCZK,20260529,050800,24.26,24.26,24.26,24.26
EURCZK,20260529,050900,24.26,24.26,24.26,24.26
EURCZK,20260529,051000,24.26,24.26,24.26,24.26
EURCZK,20260529,051100,24.25,24.25,24.25,24.25
EURCZK,20260529,051200,24.25,24.25,24.25,24.25
EURCZK,20260529,051300,24.25,24.25,24.25,24.25
EURCZK,20260529,051400,24.25,24.25,24.25,24.25
EURCZK,20260529,051500,24.25,24.25,24.25,24.25
EURCZK,20260529,051600,24.25,24.25,24.25,24.25
EURCZK,20260529,051700,24.25,24.25,24.25,24.25
EURCZK,20260529,051800,24.25,24.25,24.25,24.25
EURCZK,20260529,051900,24.25,24.25,24.25,24.25
EURCZK,20260529,052000,24.25,24.25,24.25,24.25
EURCZK,20260529,052100,24.25,24.25,24.25,24.25
EURCZK,20260529,052200,24.25,24.25,24.25,24.25
EURCZK,20260529,052300,24.25,24.25,24.25,24.25
EURCZK,20260529,052400,24.25,24.25,24.25,24.25
EURCZK,20260529,052500,24.25,24.25,24.25,24.25
EURCZK,20260529,052600,24.25,24.25,24.25,24.25
EURCZK,20260529,052700,24.25,24.25,24.25,24.25
EURCZK,20260529,052800,24.25,24.25,24.25,24.25
EURCZK,20260529,052900,24.25,24.25,24.25,24.25
EURCZK,20260529,053000,24.25,24.25,24.25,24.25
EURCZK,20260529,053100,24.25,24.25,24.25,24.25
EURCZK,20260529,053200,24.25,24.25,24.25,24.25
EURCZK,20260529,053300,24.25,24.25,24.25,24.25
EURCZK,20260529,053400,24.25,24.25,24.25,24.25
EURCZK,20260529,053500,24.25,24.25,24.25,24.25
EURCZK,20260529,053600,24.25,24.25,24.25,24.25
EURCZK,20260529,053700,24.25,24.25,24.25,24.25
EURCZK,20260529,053800,24.25,24.25,24.24,24.24
EURCZK,20260529,053900,24.24,24.24,24.24,24.24
EURCZK,20260529,054000,24.24,24.24,24.24,24.24
EURCZK,20260529,054100,24.24,24.24,24.24,24.24
EURCZK,20260529,054200,24.24,24.24,24.24,24.24
EURCZK,20260529,054300,24.24,24.24,24.24,24.24
EURCZK,20260529,054400,24.24,24.24,24.24,24.24
EURCZK,20260529,054500,24.24,24.24,24.24,24.24
EURCZK,20260529,054600,24.25,24.25,24.25,24.25
EURCZK,20260529,054700,24.25,24.25,24.25,24.25
EURCZK,20260529,054800,24.25,24.25,24.25,24.25
EURCZK,20260529,054900,24.25,24.25,24.25,24.25
EURCZK,20260529,055000,24.25,24.25,24.25,24.25
EURCZK,20260529,055100,24.25,24.25,24.25,24.25
EURCZK,20260529,055200,24.25,24.25,24.24,24.24
EURCZK,20260529,055300,24.24,24.25,24.24,24.24
EURCZK,20260529,055400,24.24,24.24,24.24,24.24
EURCZK,20260529,055500,24.24,24.24,24.24,24.24
EURCZK,20260529,055600,24.24,24.24,24.24,24.24
EURCZK,20260529,055700,24.24,24.24,24.24,24.24
EURCZK,20260529,055800,24.24,24.24,24.24,24.24
EURCZK,20260529,055900,24.24,24.24,24.24,24.24
EURCZK,20260529,060000,24.24,24.24,24.24,24.24
EURCZK,20260529,060100,24.25,24.25,24.25,24.25
EURCZK,20260529,060200,24.25,24.25,24.25,24.25
EURCZK,20260529,060300,24.25,24.25,24.25,24.25
EURCZK,20260529,060400,24.25,24.25,24.25,24.25
EURCZK,20260529,060500,24.25,24.25,24.25,24.25
EURCZK,20260529,060600,24.25,24.25,24.25,24.25
EURCZK,20260529,060700,24.25,24.25,24.25,24.25
EURCZK,20260529,060800,24.25,24.25,24.25,24.25
EURCZK,20260529,060900,24.25,24.25,24.25,24.25
EURCZK,20260529,061000,24.25,24.25,24.25,24.25
EURCZK,20260529,061100,24.25,24.25,24.25,24.25
EURCZK,20260529,061200,24.25,24.25,24.25,24.25
EURCZK,20260529,061300,24.25,24.25,24.25,24.25
EURCZK,20260529,061400,24.25,24.25,24.25,24.25
EURCZK,20260529,061500,24.25,24.25,24.25,24.25
EURCZK,20260529,061600,24.25,24.25,24.25,24.25
EURCZK,20260529,061700,24.25,24.25,24.25,24.25
EURCZK,20260529,061800,24.24,24.24,24.24,24.24
EURCZK,20260529,061900,24.24,24.24,24.24,24.24
EURCZK,20260529,062000,24.24,24.24,24.24,24.24
EURCZK,20260529,062100,24.24,24.24,24.24,24.24
EURCZK,20260529,062200,24.24,24.24,24.24,24.24
EURCZK,20260529,062300,24.24,24.24,24.24,24.24
EURCZK,20260529,062400,24.24,24.24,24.24,24.24
EURCZK,20260529,062500,24.24,24.24,24.24,24.24
EURCZK,20260529,062600,24.24,24.24,24.24,24.24
EURCZK,20260529,062700,24.24,24.24,24.24,24.24
EURCZK,20260529,062800,24.24,24.24,24.24,24.24
EURCZK,20260529,062900,24.24,24.24,24.24,24.24
EURCZK,20260529,063000,24.24,24.24,24.24,24.24
EURCZK,20260529,063100,24.24,24.24,24.24,24.24
EURCZK,20260529,063200,24.24,24.24,24.24,24.24
EURCZK,20260529,063300,24.24,24.24,24.24,24.24
EURCZK,20260529,063400,24.24,24.24,24.24,24.24
EURCZK,20260529,063500,24.24,24.24,24.24,24.24
EURCZK,20260529,063600,24.24,24.24,24.24,24.24
EURCZK,20260529,063700,24.24,24.24,24.24,24.24
EURCZK,20260529,063800,24.24,24.24,24.24,24.24
EURCZK,20260529,063900,24.24,24.24,24.24,24.24
EURCZK,20260529,064000,24.24,24.24,24.24,24.24
EURCZK,20260529,064100,24.24,24.24,24.24,24.24
EURCZK,20260529,064200,24.24,24.24,24.24,24.24
EURCZK,20260529,064300,24.24,24.24,24.24,24.24
EURCZK,20260529,064400,24.24,24.25,24.24,24.25
EURCZK,20260529,064500,24.25,24.25,24.25,24.25
EURCZK,20260529,064600,24.25,24.25,24.25,24.25
EURCZK,20260529,064700,24.25,24.25,24.25,24.25
EURCZK,20260529,064800,24.25,24.25,24.25,24.25
EURCZK,20260529,064900,24.25,24.25,24.25,24.25
EURCZK,20260529,065000,24.25,24.25,24.25,24.25
EURCZK,20260529,065100,24.25,24.25,24.25,24.25
EURCZK,20260529,065200,24.24,24.24,24.24,24.24
EURCZK,20260529,065300,24.24,24.24,24.24,24.24
EURCZK,20260529,065400,24.24,24.25,24.24,24.25
EURCZK,20260529,065500,24.25,24.25,24.25,24.25
EURCZK,20260529,065600,24.25,24.25,24.25,24.25
EURCZK,20260529,065700,24.25,24.25,24.25,24.25
EURCZK,20260529,065800,24.25,24.25,24.25,24.25
EURCZK,20260529,065900,24.25,24.25,24.25,24.25
EURCZK,20260529,070000,24.25,24.25,24.25,24.25
EURCZK,20260529,070100,24.25,24.25,24.25,24.25
EURCZK,20260529,070200,24.25,24.25,24.25,24.25
EURCZK,20260529,070300,24.25,24.25,24.25,24.25
EURCZK,20260529,070400,24.25,24.25,24.25,24.25
EURCZK,20260529,070500,24.25,24.25,24.25,24.25
EURCZK,20260529,070600,24.25,24.25,24.25,24.25
EURCZK,20260529,070700,24.25,24.25,24.25,24.25
EURCZK,20260529,070800,24.25,24.25,24.25,24.25
EURCZK,20260529,070900,24.25,24.25,24.25,24.25
EURCZK,20260529,071000,24.25,24.25,24.25,24.25
EURCZK,20260529,071100,24.25,24.25,24.25,24.25
EURCZK,20260529,071200,24.25,24.25,24.25,24.25
EURCZK,20260529,071300,24.25,24.25,24.25,24.25
EURCZK,20260529,071400,24.25,24.25,24.25,24.25
EURCZK,20260529,071500,24.25,24.25,24.25,24.25
EURCZK,20260529,071600,24.26,24.26,24.26,24.26
EURCZK,20260529,071700,24.26,24.26,24.26,24.26
EURCZK,20260529,071800,24.25,24.25,24.25,24.25
EURCZK,20260529,071900,24.25,24.26,24.25,24.26
EURCZK,20260529,072000,24.26,24.26,24.26,24.26
EURCZK,20260529,072100,24.26,24.26,24.26,24.26
EURCZK,20260529,072200,24.26,24.26,24.26,24.26
EURCZK,20260529,072300,24.26,24.26,24.26,24.26
EURCZK,20260529,072400,24.26,24.26,24.26,24.26
EURCZK,20260529,072500,24.26,24.26,24.26,24.26
EURCZK,20260529,072600,24.26,24.26,24.26,24.26
EURCZK,20260529,072700,24.26,24.26,24.26,24.26
EURCZK,20260529,072800,24.26,24.26,24.26,24.26
EURCZK,20260529,072900,24.25,24.25,24.25,24.25
EURCZK,20260529,073000,24.25,24.25,24.25,24.25
EURCZK,20260529,073100,24.25,24.25,24.25,24.25
EURCZK,20260529,073200,24.25,24.25,24.25,24.25
EURCZK,20260529,073300,24.25,24.25,24.25,24.25
EURCZK,20260529,073400,24.25,24.25,24.25,24.25
EURCZK,20260529,073500,24.25,24.25,24.25,24.25
EURCZK,20260529,073600,24.25,24.25,24.25,24.25
EURCZK,20260529,073700,24.25,24.25,24.25,24.25
EURCZK,20260529,073800,24.25,24.25,24.25,24.25
EURCZK,20260529,073900,24.25,24.25,24.25,24.25
EURCZK,20260529,074000,24.25,24.25,24.25,24.25
EURCZK,20260529,074100,24.25,24.25,24.25,24.25
EURCZK,20260529,074200,24.25,24.25,24.25,24.25
EURCZK,20260529,074300,24.25,24.25,24.25,24.25
EURCZK,20260529,074400,24.25,24.25,24.25,24.25
EURCZK,20260529,074500,24.25,24.25,24.25,24.25
EURCZK,20260529,074600,24.25,24.25,24.25,24.25
EURCZK,20260529,074700,24.25,24.25,24.25,24.25
EURCZK,20260529,074800,24.25,24.25,24.25,24.25
EURCZK,20260529,074900,24.25,24.25,24.25,24.25
EURCZK,20260529,075000,24.25,24.25,24.25,24.25
EURCZK,20260529,075100,24.25,24.25,24.25,24.25
EURCZK,20260529,075200,24.25,24.25,24.25,24.25
EURCZK,20260529,075300,24.25,24.25,24.25,24.25
EURCZK,20260529,075400,24.25,24.25,24.25,24.25
EURCZK,20260529,075500,24.25,24.25,24.25,24.25
EURCZK,20260529,075600,24.25,24.26,24.25,24.26
EURCZK,20260529,075700,24.26,24.26,24.26,24.26
EURCZK,20260529,075800,24.26,24.26,24.25,24.25
EURCZK,20260529,075900,24.25,24.25,24.25,24.25
EURCZK,20260529,080000,24.25,24.25,24.25,24.25
EURCZK,20260529,080100,24.26,24.26,24.26,24.26
EURCZK,20260529,080200,24.26,24.26,24.26,24.26
EURCZK,20260529,080300,24.26,24.26,24.26,24.26
EURCZK,20260529,080400,24.26,24.26,24.26,24.26
EURCZK,20260529,080500,24.26,24.26,24.26,24.26
EURCZK,20260529,080600,24.26,24.26,24.26,24.26
EURCZK,20260529,080700,24.26,24.26,24.26,24.26
EURCZK,20260529,080800,24.26,24.26,24.26,24.26
EURCZK,20260529,080900,24.26,24.26,24.26,24.26
EURCZK,20260529,081000,24.26,24.26,24.26,24.26
EURCZK,20260529,081100,24.26,24.26,24.26,24.26
EURCZK,20260529,081200,24.26,24.26,24.26,24.26
EURCZK,20260529,081300,24.26,24.26,24.26,24.26
EURCZK,20260529,081400,24.26,24.26,24.26,24.26
EURCZK,20260529,081500,24.26,24.26,24.26,24.26
EURCZK,20260529,081600,24.26,24.27,24.26,24.26
EURCZK,20260529,081700,24.26,24.26,24.26,24.26
EURCZK,20260529,081800,24.26,24.26,24.26,24.26
EURCZK,20260529,081900,24.26,24.26,24.26,24.26
EURCZK,20260529,082000,24.26,24.26,24.26,24.26
EURCZK,20260529,082100,24.26,24.26,24.26,24.26
EURCZK,20260529,082200,24.26,24.26,24.26,24.26
EURCZK,20260529,082300,24.26,24.26,24.26,24.26
EURCZK,20260529,082400,24.27,24.27,24.27,24.27
EURCZK,20260529,082500,24.27,24.27,24.26,24.26
EURCZK,20260529,082600,24.27,24.27,24.26,24.26
EURCZK,20260529,082700,24.26,24.26,24.26,24.26
EURCZK,20260529,082800,24.26,24.26,24.26,24.26
EURCZK,20260529,082900,24.26,24.26,24.26,24.26
EURCZK,20260529,083000,24.26,24.26,24.26,24.26
EURCZK,20260529,083100,24.26,24.26,24.26,24.26
EURCZK,20260529,083200,24.27,24.27,24.27,24.27
EURCZK,20260529,083300,24.27,24.27,24.27,24.27
EURCZK,20260529,083400,24.27,24.27,24.27,24.27
EURCZK,20260529,083500,24.27,24.27,24.27,24.27
EURCZK,20260529,083600,24.27,24.27,24.27,24.27
EURCZK,20260529,083700,24.27,24.27,24.27,24.27
EURCZK,20260529,083800,24.27,24.27,24.27,24.27
EURCZK,20260529,083900,24.27,24.27,24.27,24.27
EURCZK,20260529,084000,24.27,24.27,24.27,24.27
EURCZK,20260529,084100,24.27,24.27,24.27,24.27
EURCZK,20260529,084200,24.27,24.27,24.27,24.27
EURCZK,20260529,084300,24.27,24.27,24.27,24.27
EURCZK,20260529,084400,24.27,24.27,24.27,24.27
EURCZK,20260529,084500,24.27,24.27,24.27,24.27
EURCZK,20260529,084600,24.27,24.27,24.27,24.27
EURCZK,20260529,084700,24.27,24.27,24.27,24.27
EURCZK,20260529,084800,24.28,24.28,24.28,24.28
EURCZK,20260529,084900,24.28,24.28,24.28,24.28
EURCZK,20260529,085000,24.27,24.27,24.27,24.27
EURCZK,20260529,085100,24.27,24.27,24.27,24.27
EURCZK,20260529,085200,24.27,24.27,24.27,24.27
EURCZK,20260529,085300,24.27,24.27,24.27,24.27
EURCZK,20260529,085400,24.27,24.27,24.27,24.27
EURCZK,20260529,085500,24.27,24.27,24.27,24.27
EURCZK,20260529,085600,24.27,24.28,24.27,24.28
EURCZK,20260529,085700,24.28,24.28,24.28,24.28
EURCZK,20260529,085800,24.28,24.28,24.28,24.28
EURCZK,20260529,085900,24.28,24.28,24.28,24.28
EURCZK,20260529,090000,24.28,24.28,24.28,24.28
EURCZK,20260529,090100,24.28,24.28,24.27,24.27
EURCZK,20260529,090200,24.27,24.27,24.27,24.27
EURCZK,20260529,090300,24.27,24.27,24.27,24.27
EURCZK,20260529,090400,24.28,24.28,24.28,24.28
EURCZK,20260529,090500,24.28,24.28,24.27,24.27
EURCZK,20260529,090600,24.28,24.28,24.28,24.28
EURCZK,20260529,090700,24.28,24.28,24.27,24.27
EURCZK,20260529,090800,24.28,24.28,24.28,24.28
EURCZK,20260529,090900,24.28,24.28,24.27,24.27
EURCZK,20260529,091000,24.27,24.27,24.27,24.27
EURCZK,20260529,091100,24.27,24.27,24.27,24.27
EURCZK,20260529,091200,24.27,24.27,24.27,24.27
EURCZK,20260529,091300,24.26,24.26,24.26,24.26
EURCZK,20260529,091400,24.26,24.26,24.26,24.26
EURCZK,20260529,091500,24.26,24.26,24.26,24.26
EURCZK,20260529,091600,24.26,24.26,24.26,24.26
EURCZK,20260529,091700,24.26,24.26,24.26,24.26
EURCZK,20260529,091800,24.26,24.26,24.26,24.26
EURCZK,20260529,091900,24.26,24.26,24.26,24.26
EURCZK,20260529,092000,24.26,24.26,24.26,24.26
EURCZK,20260529,092100,24.26,24.26,24.26,24.26
EURCZK,20260529,092200,24.26,24.26,24.26,24.26
EURCZK,20260529,092300,24.26,24.26,24.26,24.26
EURCZK,20260529,092400,24.26,24.26,24.26,24.26
EURCZK,20260529,092500,24.25,24.26,24.25,24.26
EURCZK,20260529,092600,24.26,24.26,24.26,24.26
EURCZK,20260529,092700,24.26,24.26,24.26,24.26
EURCZK,20260529,092800,24.26,24.26,24.26,24.26
EURCZK,20260529,092900,24.26,24.26,24.26,24.26
EURCZK,20260529,093000,24.26,24.26,24.26,24.26
EURCZK,20260529,093100,24.26,24.26,24.26,24.26
EURCZK,20260529,093200,24.26,24.26,24.26,24.26
EURCZK,20260529,093300,24.26,24.26,24.26,24.26
EURCZK,20260529,093400,24.26,24.26,24.26,24.26
EURCZK,20260529,093500,24.26,24.26,24.26,24.26
EURCZK,20260529,093600,24.26,24.26,24.26,24.26
EURCZK,20260529,093700,24.26,24.27,24.26,24.27
EURCZK,20260529,093800,24.27,24.27,24.27,24.27
EURCZK,20260529,093900,24.27,24.27,24.27,24.27
EURCZK,20260529,094000,24.27,24.27,24.27,24.27
EURCZK,20260529,094100,24.27,24.27,24.27,24.27
EURCZK,20260529,094200,24.27,24.27,24.27,24.27
EURCZK,20260529,094300,24.27,24.27,24.27,24.27
EURCZK,20260529,094400,24.27,24.27,24.27,24.27
EURCZK,20260529,094500,24.27,24.27,24.27,24.27
EURCZK,20260529,094600,24.27,24.27,24.27,24.27
EURCZK,20260529,094700,24.27,24.27,24.27,24.27
EURCZK,20260529,094800,24.27,24.27,24.27,24.27
EURCZK,20260529,094900,24.26,24.26,24.26,24.26
EURCZK,20260529,095000,24.26,24.26,24.26,24.26
EURCZK,20260529,095100,24.26,24.27,24.26,24.27
EURCZK,20260529,095200,24.27,24.27,24.27,24.27
EURCZK,20260529,095300,24.27,24.27,24.27,24.27
EURCZK,20260529,095400,24.26,24.26,24.26,24.26
EURCZK,20260529,095500,24.26,24.26,24.26,24.26
EURCZK,20260529,095600,24.27,24.27,24.26,24.26
EURCZK,20260529,095700,24.27,24.27,24.27,24.27
EURCZK,20260529,095800,24.27,24.27,24.27,24.27
EURCZK,20260529,095900,24.27,24.27,24.27,24.27
EURCZK,20260529,100000,24.27,24.27,24.27,24.27
EURCZK,20260529,100100,24.26,24.26,24.26,24.26
EURCZK,20260529,100200,24.26,24.26,24.26,24.26
EURCZK,20260529,100300,24.26,24.26,24.26,24.26
EURCZK,20260529,100400,24.26,24.26,24.26,24.26
EURCZK,20260529,100500,24.26,24.26,24.26,24.26
EURCZK,20260529,100600,24.26,24.26,24.26,24.26
EURCZK,20260529,100700,24.26,24.26,24.26,24.26
EURCZK,20260529,100800,24.26,24.26,24.26,24.26
EURCZK,20260529,100900,24.26,24.26,24.25,24.26
EURCZK,20260529,101000,24.26,24.26,24.26,24.26
EURCZK,20260529,101100,24.26,24.26,24.26,24.26
EURCZK,20260529,101200,24.26,24.26,24.26,24.26
EURCZK,20260529,101300,24.26,24.26,24.26,24.26
EURCZK,20260529,101400,24.26,24.26,24.26,24.26
EURCZK,20260529,101500,24.26,24.26,24.26,24.26
EURCZK,20260529,101600,24.26,24.26,24.26,24.26
EURCZK,20260529,101700,24.25,24.26,24.25,24.26
EURCZK,20260529,101800,24.26,24.26,24.26,24.26
EURCZK,20260529,101900,24.26,24.26,24.26,24.26
EURCZK,20260529,102000,24.26,24.26,24.26,24.26
EURCZK,20260529,102100,24.26,24.26,24.26,24.26
EURCZK,20260529,102200,24.26,24.26,24.26,24.26
EURCZK,20260529,102300,24.26,24.26,24.26,24.26
EURCZK,20260529,102400,24.26,24.26,24.26,24.26
EURCZK,20260529,102500,24.26,24.26,24.26,24.26
EURCZK,20260529,102600,24.26,24.26,24.26,24.26
EURCZK,20260529,102700,24.26,24.26,24.26,24.26
EURCZK,20260529,102800,24.26,24.26,24.26,24.26
EURCZK,20260529,102900,24.26,24.26,24.26,24.26
EURCZK,20260529,103000,24.26,24.26,24.26,24.26
EURCZK,20260529,103100,24.26,24.26,24.26,24.26
EURCZK,20260529,103200,24.26,24.26,24.26,24.26
EURCZK,20260529,103300,24.26,24.26,24.26,24.26
EURCZK,20260529,103400,24.26,24.26,24.26,24.26
EURCZK,20260529,103500,24.26,24.26,24.26,24.26
EURCZK,20260529,103600,24.26,24.26,24.26,24.26
EURCZK,20260529,103700,24.26,24.26,24.26,24.26
EURCZK,20260529,103800,24.26,24.26,24.26,24.26
EURCZK,20260529,103900,24.26,24.26,24.26,24.26
EURCZK,20260529,104000,24.26,24.26,24.26,24.26
EURCZK,20260529,104100,24.26,24.26,24.26,24.26
EURCZK,20260529,104200,24.26,24.26,24.26,24.26
EURCZK,20260529,104300,24.26,24.26,24.26,24.26
EURCZK,20260529,104400,24.26,24.26,24.26,24.26
EURCZK,20260529,104500,24.26,24.26,24.26,24.26
EURCZK,20260529,104600,24.26,24.26,24.26,24.26
EURCZK,20260529,104700,24.26,24.26,24.25,24.25
EURCZK,20260529,104800,24.25,24.25,24.25,24.25
EURCZK,20260529,104900,24.25,24.25,24.25,24.25
EURCZK,20260529,105000,24.25,24.25,24.25,24.25
EURCZK,20260529,105100,24.24,24.26,24.24,24.26
EURCZK,20260529,105200,24.27,24.27,24.27,24.27
EURCZK,20260529,105300,24.26,24.26,24.26,24.26
EURCZK,20260529,105400,24.26,24.27,24.26,24.27
EURCZK,20260529,105500,24.26,24.27,24.26,24.26
EURCZK,20260529,105600,24.26,24.26,24.26,24.26
EURCZK,20260529,105700,24.26,24.26,24.26,24.26
EURCZK,20260529,105800,24.26,24.26,24.26,24.26
EURCZK,20260529,105900,24.26,24.26,24.26,24.26
EURCZK,20260529,110000,24.26,24.26,24.26,24.26
EURCZK,20260529,110100,24.26,24.26,24.26,24.26
EURCZK,20260529,110200,24.26,24.26,24.26,24.26
EURCZK,20260529,110300,24.26,24.26,24.26,24.26
EURCZK,20260529,110400,24.27,24.27,24.27,24.27
EURCZK,20260529,110500,24.27,24.27,24.27,24.27
EURCZK,20260529,110600,24.27,24.27,24.27,24.27
EURCZK,20260529,110700,24.27,24.27,24.27,24.27
EURCZK,20260529,110800,24.27,24.27,24.27,24.27
EURCZK,20260529,110900,24.27,24.27,24.27,24.27
EURCZK,20260529,111000,24.27,24.27,24.27,24.27
EURCZK,20260529,111100,24.27,24.28,24.27,24.28
EURCZK,20260529,111200,24.28,24.28,24.28,24.28
EURCZK,20260529,111300,24.28,24.28,24.27,24.27
EURCZK,20260529,111400,24.28,24.28,24.28,24.28
EURCZK,20260529,111500,24.28,24.28,24.28,24.28
EURCZK,20260529,111600,24.28,24.28,24.28,24.28
EURCZK,20260529,111700,24.28,24.28,24.28,24.28
EURCZK,20260529,111800,24.28,24.28,24.28,24.28
EURCZK,20260529,111900,24.28,24.28,24.28,24.28
EURCZK,20260529,112000,24.28,24.28,24.27,24.27
EURCZK,20260529,112100,24.26,24.26,24.26,24.26
EURCZK,20260529,112200,24.26,24.26,24.26,24.26
EURCZK,20260529,112300,24.26,24.26,24.26,24.26
EURCZK,20260529,112400,24.26,24.26,24.26,24.26
EURCZK,20260529,112500,24.26,24.26,24.26,24.26
EURCZK,20260529,112600,24.26,24.26,24.26,24.26
EURCZK,20260529,112700,24.26,24.26,24.26,24.26
EURCZK,20260529,112800,24.26,24.26,24.26,24.26
EURCZK,20260529,112900,24.26,24.26,24.26,24.26
EURCZK,20260529,113000,24.26,24.26,24.26,24.26
EURCZK,20260529,113100,24.26,24.26,24.26,24.26
EURCZK,20260529,113200,24.26,24.26,24.26,24.26
EURCZK,20260529,113300,24.26,24.26,24.26,24.26
EURCZK,20260529,113400,24.26,24.26,24.26,24.26
EURCZK,20260529,113500,24.26,24.26,24.26,24.26
EURCZK,20260529,113600,24.26,24.26,24.26,24.26
EURCZK,20260529,113700,24.26,24.26,24.26,24.26
EURCZK,20260529,113800,24.26,24.26,24.26,24.26
EURCZK,20260529,113900,24.26,24.26,24.26,24.26
EURCZK,20260529,114000,24.26,24.26,24.26,24.26
EURCZK,20260529,114100,24.26,24.26,24.26,24.26
EURCZK,20260529,114200,24.26,24.26,24.26,24.26
EURCZK,20260529,114300,24.26,24.26,24.26,24.26
EURCZK,20260529,114400,24.26,24.26,24.26,24.26
EURCZK,20260529,114500,24.26,24.26,24.26,24.26
EURCZK,20260529,114600,24.26,24.26,24.26,24.26
EURCZK,20260529,114700,24.26,24.27,24.26,24.27
EURCZK,20260529,114800,24.27,24.27,24.27,24.27
EURCZK,20260529,114900,24.27,24.27,24.26,24.26
EURCZK,20260529,115000,24.26,24.26,24.26,24.26
EURCZK,20260529,115100,24.26,24.26,24.26,24.26
EURCZK,20260529,115200,24.27,24.27,24.27,24.27
EURCZK,20260529,115300,24.27,24.27,24.27,24.27
EURCZK,20260529,115400,24.27,24.27,24.27,24.27
EURCZK,20260529,115500,24.27,24.27,24.27,24.27
EURCZK,20260529,115600,24.27,24.27,24.27,24.27
EURCZK,20260529,115700,24.27,24.27,24.27,24.27
EURCZK,20260529,115800,24.27,24.27,24.27,24.27
EURCZK,20260529,115900,24.27,24.27,24.27,24.27
EURCZK,20260529,120000,24.27,24.28,24.27,24.27
EURCZK,20260529,120100,24.27,24.27,24.27,24.27
EURCZK,20260529,120200,24.27,24.27,24.27,24.27
EURCZK,20260529,120300,24.27,24.27,24.27,24.27
EURCZK,20260529,120400,24.27,24.27,24.27,24.27
EURCZK,20260529,120500,24.27,24.27,24.27,24.27
EURCZK,20260529,120600,24.27,24.27,24.27,24.27
EURCZK,20260529,120700,24.27,24.27,24.27,24.27
EURCZK,20260529,120800,24.27,24.27,24.27,24.27
EURCZK,20260529,120900,24.27,24.27,24.27,24.27
EURCZK,20260529,121000,24.27,24.27,24.27,24.27
EURCZK,20260529,121100,24.28,24.28,24.26,24.27
EURCZK,20260529,121200,24.26,24.26,24.26,24.26
EURCZK,20260529,121300,24.26,24.26,24.26,24.26
EURCZK,20260529,121400,24.26,24.26,24.26,24.26
EURCZK,20260529,121500,24.26,24.27,24.26,24.27
EURCZK,20260529,121600,24.27,24.27,24.26,24.26
EURCZK,20260529,121700,24.26,24.26,24.26,24.26
EURCZK,20260529,121800,24.26,24.26,24.26,24.26
EURCZK,20260529,121900,24.26,24.26,24.26,24.26
EURCZK,20260529,122000,24.26,24.26,24.26,24.26
EURCZK,20260529,122100,24.26,24.26,24.26,24.26
EURCZK,20260529,122200,24.26,24.26,24.26,24.26
EURCZK,20260529,122300,24.26,24.26,24.26,24.26
EURCZK,20260529,122400,24.26,24.26,24.26,24.26
EURCZK,20260529,122500,24.26,24.26,24.26,24.26
EURCZK,20260529,122600,24.26,24.26,24.26,24.26
EURCZK,20260529,122700,24.26,24.26,24.26,24.26
EURCZK,20260529,122800,24.26,24.26,24.26,24.26
EURCZK,20260529,122900,24.26,24.26,24.26,24.26
EURCZK,20260529,123000,24.26,24.26,24.26,24.26
EURCZK,20260529,123100,24.26,24.26,24.26,24.26
EURCZK,20260529,123200,24.27,24.27,24.27,24.27
EURCZK,20260529,123300,24.27,24.27,24.26,24.26
EURCZK,20260529,123400,24.26,24.26,24.26,24.26
EURCZK,20260529,123500,24.27,24.27,24.27,24.27
EURCZK,20260529,123600,24.27,24.27,24.27,24.27
EURCZK,20260529,123700,24.27,24.27,24.27,24.27
EURCZK,20260529,123800,24.27,24.27,24.27,24.27
EURCZK,20260529,123900,24.27,24.27,24.27,24.27
EURCZK,20260529,124000,24.27,24.27,24.27,24.27
EURCZK,20260529,124100,24.27,24.27,24.27,24.27
EURCZK,20260529,124200,24.27,24.27,24.27,24.27
EURCZK,20260529,124300,24.26,24.26,24.26,24.26
EURCZK,20260529,124400,24.26,24.26,24.26,24.26
EURCZK,20260529,124500,24.26,24.26,24.26,24.26
EURCZK,20260529,124600,24.26,24.27,24.26,24.27
EURCZK,20260529,124700,24.27,24.27,24.27,24.27
EURCZK,20260529,124800,24.27,24.27,24.27,24.27
EURCZK,20260529,124900,24.26,24.26,24.26,24.26
EURCZK,20260529,125000,24.26,24.26,24.26,24.26
EURCZK,20260529,125100,24.26,24.26,24.26,24.26
EURCZK,20260529,125200,24.26,24.26,24.26,24.26
EURCZK,20260529,125300,24.26,24.26,24.26,24.26
EURCZK,20260529,125400,24.26,24.26,24.26,24.26
EURCZK,20260529,125500,24.26,24.26,24.26,24.26
EURCZK,20260529,125600,24.26,24.26,24.26,24.26
EURCZK,20260529,125700,24.26,24.27,24.26,24.27
EURCZK,20260529,125800,24.26,24.26,24.26,24.26
EURCZK,20260529,125900,24.26,24.26,24.26,24.26
EURCZK,20260529,130000,24.26,24.27,24.26,24.27
EURCZK,20260529,130100,24.27,24.27,24.27,24.27
EURCZK,20260529,130200,24.27,24.27,24.27,24.27
EURCZK,20260529,130300,24.27,24.27,24.27,24.27
EURCZK,20260529,130400,24.27,24.27,24.27,24.27
EURCZK,20260529,130500,24.27,24.27,24.27,24.27
EURCZK,20260529,130600,24.27,24.27,24.27,24.27
EURCZK,20260529,130700,24.27,24.27,24.27,24.27
EURCZK,20260529,130800,24.27,24.27,24.27,24.27
EURCZK,20260529,130900,24.27,24.27,24.27,24.27
EURCZK,20260529,131000,24.27,24.27,24.27,24.27
EURCZK,20260529,131100,24.26,24.26,24.26,24.26
EURCZK,20260529,131200,24.26,24.27,24.26,24.27
EURCZK,20260529,131300,24.26,24.26,24.26,24.26
EURCZK,20260529,131400,24.26,24.26,24.26,24.26
EURCZK,20260529,131500,24.26,24.26,24.26,24.26
EURCZK,20260529,131600,24.26,24.26,24.26,24.26
EURCZK,20260529,131700,24.26,24.26,24.26,24.26
EURCZK,20260529,131800,24.26,24.26,24.26,24.26
EURCZK,20260529,131900,24.27,24.27,24.26,24.26
EURCZK,20260529,132000,24.26,24.26,24.26,24.26
EURCZK,20260529,132100,24.26,24.26,24.26,24.26
EURCZK,20260529,132200,24.26,24.26,24.26,24.26
EURCZK,20260529,132300,24.26,24.26,24.26,24.26
EURCZK,20260529,132400,24.26,24.26,24.26,24.26
EURCZK,20260529,132500,24.26,24.26,24.26,24.26
EURCZK,20260529,132600,24.26,24.26,24.26,24.26
EURCZK,20260529,132700,24.26,24.26,24.26,24.26
EURCZK,20260529,132800,24.26,24.26,24.26,24.26
EURCZK,20260529,132900,24.26,24.26,24.26,24.26
EURCZK,20260529,133000,24.27,24.27,24.27,24.27
EURCZK,20260529,133100,24.26,24.26,24.26,24.26
EURCZK,20260529,133200,24.26,24.26,24.26,24.26
EURCZK,20260529,133300,24.26,24.26,24.26,24.26
EURCZK,20260529,133400,24.26,24.26,24.26,24.26
EURCZK,20260529,133500,24.26,24.26,24.26,24.26
EURCZK,20260529,133600,24.26,24.26,24.26,24.26
EURCZK,20260529,133700,24.26,24.27,24.26,24.27
EURCZK,20260529,133800,24.27,24.27,24.27,24.27
EURCZK,20260529,133900,24.27,24.27,24.27,24.27
EURCZK,20260529,134000,24.27,24.27,24.27,24.27
EURCZK,20260529,134100,24.27,24.27,24.27,24.27
EURCZK,20260529,134200,24.27,24.27,24.27,24.27
EURCZK,20260529,134300,24.27,24.27,24.27,24.27
EURCZK,20260529,134400,24.27,24.27,24.27,24.27
EURCZK,20260529,134500,24.27,24.27,24.27,24.27
EURCZK,20260529,134600,24.27,24.27,24.27,24.27
EURCZK,20260529,134700,24.27,24.27,24.27,24.27
EURCZK,20260529,134800,24.27,24.27,24.27,24.27
EURCZK,20260529,134900,24.27,24.27,24.27,24.27
EURCZK,20260529,135000,24.27,24.27,24.27,24.27
EURCZK,20260529,135100,24.27,24.27,24.27,24.27
EURCZK,20260529,135200,24.27,24.27,24.27,24.27
EURCZK,20260529,135300,24.27,24.27,24.26,24.26
EURCZK,20260529,135400,24.26,24.26,24.26,24.26
EURCZK,20260529,135500,24.26,24.26,24.26,24.26
EURCZK,20260529,135600,24.26,24.26,24.26,24.26
EURCZK,20260529,135700,24.26,24.26,24.26,24.26
EURCZK,20260529,135800,24.26,24.26,24.26,24.26
EURCZK,20260529,135900,24.27,24.27,24.27,24.27
EURCZK,20260529,140000,24.27,24.27,24.27,24.27
EURCZK,20260529,140100,24.27,24.27,24.27,24.27
EURCZK,20260529,140200,24.27,24.27,24.27,24.27
EURCZK,20260529,140300,24.27,24.27,24.27,24.27
EURCZK,20260529,140400,24.27,24.27,24.26,24.26
EURCZK,20260529,140500,24.26,24.26,24.26,24.26
EURCZK,20260529,140600,24.26,24.26,24.26,24.26
EURCZK,20260529,140700,24.26,24.26,24.26,24.26
EURCZK,20260529,140800,24.26,24.26,24.26,24.26
EURCZK,20260529,140900,24.26,24.26,24.26,24.26
EURCZK,20260529,141000,24.26,24.26,24.26,24.26
EURCZK,20260529,141100,24.26,24.26,24.26,24.26
EURCZK,20260529,141200,24.26,24.26,24.26,24.26
EURCZK,20260529,141300,24.26,24.26,24.26,24.26
EURCZK,20260529,141400,24.27,24.27,24.26,24.27
EURCZK,20260529,141500,24.27,24.27,24.27,24.27
EURCZK,20260529,141600,24.27,24.27,24.27,24.27
EURCZK,20260529,141700,24.27,24.27,24.27,24.27
EURCZK,20260529,141800,24.27,24.27,24.27,24.27
EURCZK,20260529,141900,24.27,24.27,24.27,24.27
EURCZK,20260529,142000,24.27,24.27,24.27,24.27
EURCZK,20260529,142100,24.27,24.27,24.27,24.27
EURCZK,20260529,142200,24.27,24.27,24.27,24.27
EURCZK,20260529,142300,24.27,24.27,24.27,24.27
EURCZK,20260529,142400,24.27,24.27,24.27,24.27
EURCZK,20260529,142500,24.27,24.27,24.27,24.27
EURCZK,20260529,142600,24.27,24.27,24.27,24.27
EURCZK,20260529,142700,24.27,24.27,24.27,24.27
EURCZK,20260529,142800,24.27,24.27,24.27,24.27
EURCZK,20260529,142900,24.27,24.27,24.27,24.27
EURCZK,20260529,143000,24.27,24.27,24.27,24.27
EURCZK,20260529,143100,24.27,24.27,24.27,24.27
EURCZK,20260529,143200,24.27,24.27,24.27,24.27
EURCZK,20260529,143300,24.27,24.27,24.27,24.27
EURCZK,20260529,143400,24.26,24.27,24.26,24.27
EURCZK,20260529,143500,24.27,24.27,24.27,24.27
EURCZK,20260529,143600,24.27,24.27,24.27,24.27
EURCZK,20260529,143700,24.27,24.27,24.27,24.27
EURCZK,20260529,143800,24.27,24.27,24.27,24.27
EURCZK,20260529,143900,24.27,24.27,24.27,24.27
EURCZK,20260529,144000,24.27,24.27,24.27,24.27
EURCZK,20260529,144100,24.27,24.27,24.27,24.27
EURCZK,20260529,144200,24.27,24.27,24.27,24.27
EURCZK,20260529,144300,24.27,24.27,24.27,24.27
EURCZK,20260529,144400,24.27,24.27,24.27,24.27
EURCZK,20260529,144500,24.27,24.27,24.27,24.27
EURCZK,20260529,144600,24.27,24.27,24.27,24.27
EURCZK,20260529,144700,24.27,24.27,24.27,24.27
EURCZK,20260529,144800,24.27,24.27,24.27,24.27
EURCZK,20260529,144900,24.27,24.27,24.27,24.27
EURCZK,20260529,145000,24.27,24.27,24.27,24.27
EURCZK,20260529,145100,24.27,24.27,24.27,24.27
EURCZK,20260529,145200,24.27,24.27,24.27,24.27
EURCZK,20260529,145300,24.26,24.26,24.26,24.26
EURCZK,20260529,145400,24.26,24.26,24.26,24.26
EURCZK,20260529,145500,24.26,24.26,24.26,24.26
EURCZK,20260529,145600,24.26,24.26,24.26,24.26
EURCZK,20260529,145700,24.26,24.26,24.26,24.26
EURCZK,20260529,145800,24.26,24.26,24.26,24.26
EURCZK,20260529,145900,24.26,24.26,24.26,24.26
EURCZK,20260529,150000,24.26,24.26,24.26,24.26
EURCZK,20260529,150100,24.26,24.26,24.26,24.26
EURCZK,20260529,150200,24.26,24.26,24.26,24.26
EURCZK,20260529,150300,24.26,24.26,24.26,24.26
EURCZK,20260529,150400,24.26,24.26,24.26,24.26
EURCZK,20260529,150500,24.26,24.26,24.26,24.26
EURCZK,20260529,150600,24.26,24.26,24.26,24.26
EURCZK,20260529,150700,24.26,24.26,24.26,24.26
EURCZK,20260529,150800,24.26,24.26,24.26,24.26
EURCZK,20260529,150900,24.26,24.26,24.26,24.26
EURCZK,20260529,151000,24.26,24.26,24.26,24.26
EURCZK,20260529,151100,24.26,24.26,24.26,24.26
EURCZK,20260529,151200,24.26,24.26,24.26,24.26
EURCZK,20260529,151300,24.26,24.26,24.26,24.26
EURCZK,20260529,151400,24.26,24.26,24.26,24.26
EURCZK,20260529,151500,24.26,24.26,24.26,24.26
EURCZK,20260529,151600,24.26,24.26,24.26,24.26
EURCZK,20260529,151700,24.26,24.26,24.26,24.26
EURCZK,20260529,151800,24.27,24.27,24.27,24.27
EURCZK,20260529,151900,24.27,24.27,24.27,24.27
EURCZK,20260529,152000,24.26,24.26,24.26,24.26
EURCZK,20260529,152100,24.26,24.27,24.26,24.27
EURCZK,20260529,152200,24.27,24.27,24.26,24.26
EURCZK,20260529,152300,24.26,24.26,24.26,24.26
EURCZK,20260529,152400,24.26,24.26,24.26,24.26
EURCZK,20260529,152500,24.26,24.26,24.26,24.26
EURCZK,20260529,152600,24.26,24.26,24.26,24.26
EURCZK,20260529,152700,24.26,24.26,24.26,24.26
EURCZK,20260529,152800,24.26,24.26,24.26,24.26
EURCZK,20260529,152900,24.26,24.26,24.26,24.26
EURCZK,20260529,153000,24.26,24.26,24.26,24.26
EURCZK,20260529,153100,24.26,24.26,24.26,24.26
EURCZK,20260529,153200,24.26,24.26,24.26,24.26
EURCZK,20260529,153300,24.26,24.26,24.26,24.26
EURCZK,20260529,153400,24.26,24.26,24.26,24.26
EURCZK,20260529,153500,24.27,24.27,24.27,24.27
EURCZK,20260529,153600,24.27,24.27,24.26,24.26
EURCZK,20260529,153700,24.27,24.27,24.26,24.26
EURCZK,20260529,153800,24.27,24.27,24.27,24.27
EURCZK,20260529,153900,24.27,24.27,24.27,24.27
EURCZK,20260529,154000,24.27,24.27,24.26,24.26
EURCZK,20260529,154100,24.26,24.26,24.26,24.26
EURCZK,20260529,154200,24.26,24.26,24.26,24.26
EURCZK,20260529,154300,24.26,24.27,24.26,24.27
EURCZK,20260529,154400,24.27,24.27,24.27,24.27
EURCZK,20260529,154500,24.27,24.27,24.27,24.27
EURCZK,20260529,154600,24.27,24.27,24.27,24.27
EURCZK,20260529,154700,24.27,24.27,24.27,24.27
EURCZK,20260529,154800,24.27,24.27,24.27,24.27
EURCZK,20260529,154900,24.26,24.27,24.26,24.27
EURCZK,20260529,155000,24.26,24.26,24.26,24.26
EURCZK,20260529,155100,24.26,24.26,24.26,24.26
EURCZK,20260529,155200,24.26,24.26,24.26,24.26
EURCZK,20260529,155300,24.26,24.26,24.26,24.26
EURCZK,20260529,155400,24.26,24.26,24.26,24.26
EURCZK,20260529,155500,24.26,24.27,24.26,24.27
EURCZK,20260529,155600,24.26,24.26,24.26,24.26
EURCZK,20260529,155700,24.26,24.26,24.26,24.26
EURCZK,20260529,155800,24.26,24.27,24.26,24.27
EURCZK,20260529,155900,24.27,24.27,24.27,24.27
EURCZK,20260529,160000,24.27,24.27,24.27,24.27
EURCZK,20260529,160100,24.26,24.27,24.26,24.27
EURCZK,20260529,160200,24.27,24.27,24.27,24.27
EURCZK,20260529,160300,24.27,24.27,24.27,24.27
EURCZK,20260529,160400,24.27,24.27,24.27,24.27
EURCZK,20260529,160500,24.27,24.27,24.27,24.27
EURCZK,20260529,160600,24.27,24.27,24.27,24.27
EURCZK,20260529,160700,24.27,24.27,24.27,24.27
EURCZK,20260529,160800,24.28,24.28,24.27,24.27
EURCZK,20260529,160900,24.27,24.27,24.27,24.27
EURCZK,20260529,161000,24.27,24.27,24.27,24.27
EURCZK,20260529,161100,24.27,24.27,24.27,24.27
EURCZK,20260529,161200,24.27,24.27,24.27,24.27
EURCZK,20260529,161300,24.28,24.28,24.27,24.27
EURCZK,20260529,161400,24.27,24.27,24.27,24.27
EURCZK,20260529,161500,24.26,24.26,24.26,24.26
EURCZK,20260529,161600,24.27,24.27,24.27,24.27
EURCZK,20260529,161700,24.27,24.27,24.27,24.27
EURCZK,20260529,161800,24.27,24.27,24.27,24.27
EURCZK,20260529,161900,24.27,24.27,24.27,24.27
EURCZK,20260529,162000,24.27,24.27,24.27,24.27
EURCZK,20260529,162100,24.27,24.27,24.27,24.27
EURCZK,20260529,162200,24.27,24.27,24.27,24.27
EURCZK,20260529,162300,24.27,24.27,24.27,24.27
EURCZK,20260529,162400,24.27,24.27,24.27,24.27
EURCZK,20260529,162500,24.27,24.27,24.27,24.27
EURCZK,20260529,162600,24.27,24.27,24.27,24.27
EURCZK,20260529,162700,24.27,24.27,24.27,24.27
EURCZK,20260529,162800,24.27,24.27,24.27,24.27
EURCZK,20260529,162900,24.27,24.27,24.27,24.27
EURCZK,20260529,163000,24.27,24.27,24.27,24.27
EURCZK,20260529,163100,24.27,24.27,24.27,24.27
EURCZK,20260529,163200,24.27,24.27,24.27,24.27
EURCZK,20260529,163300,24.27,24.27,24.27,24.27
EURCZK,20260529,163400,24.28,24.28,24.27,24.27
EURCZK,20260529,163500,24.27,24.27,24.27,24.27
EURCZK,20260529,163600,24.27,24.27,24.27,24.27
EURCZK,20260529,163700,24.27,24.27,24.27,24.27
EURCZK,20260529,163800,24.26,24.27,24.26,24.27
EURCZK,20260529,163900,24.27,24.27,24.27,24.27
EURCZK,20260529,164000,24.27,24.27,24.27,24.27
EURCZK,20260529,164100,24.28,24.28,24.28,24.28
EURCZK,20260529,164200,24.28,24.28,24.28,24.28
EURCZK,20260529,164300,24.28,24.28,24.28,24.28
EURCZK,20260529,164400,24.27,24.27,24.27,24.27
EURCZK,20260529,164500,24.27,24.28,24.27,24.28
EURCZK,20260529,164600,24.28,24.28,24.28,24.28
EURCZK,20260529,164700,24.28,24.28,24.28,24.28
EURCZK,20260529,164800,24.29,24.29,24.28,24.28
EURCZK,20260529,164900,24.28,24.29,24.28,24.29
EURCZK,20260529,165000,24.28,24.28,24.28,24.28
EURCZK,20260529,165100,24.27,24.28,24.27,24.28
EURCZK,20260529,165200,24.27,24.28,24.27,24.28
EURCZK,20260529,165300,24.28,24.28,24.28,24.28
EURCZK,20260529,165400,24.28,24.28,24.28,24.28
EURCZK,20260529,165500,24.27,24.28,24.27,24.28
EURCZK,20260529,165600,24.27,24.28,24.27,24.28
EURCZK,20260529,165700,24.27,24.28,24.27,24.28
EURCZK,20260529,165800,24.27,24.27,24.27,24.27
EURCZK,20260529,165900,24.27,24.27,24.27,24.27
EURCZK,20260529,170000,24.27,24.27,24.27,24.27
EURCZK,20260529,170100,24.27,24.27,24.26,24.27
EURCZK,20260529,170200,24.27,24.27,24.27,24.27
EURCZK,20260529,170300,24.26,24.27,24.26,24.27
EURCZK,20260529,170400,24.27,24.27,24.27,24.27
EURCZK,20260529,170500,24.26,24.26,24.26,24.26
EURCZK,20260529,170600,24.26,24.26,24.26,24.26
EURCZK,20260529,170700,24.26,24.26,24.26,24.26
EURCZK,20260529,170800,24.26,24.26,24.26,24.26
EURCZK,20260529,170900,24.27,24.27,24.27,24.27
EURCZK,20260529,171000,24.27,24.27,24.27,24.27
EURCZK,20260529,171100,24.27,24.27,24.27,24.27
EURCZK,20260529,171200,24.27,24.27,24.27,24.27
EURCZK,20260529,171300,24.27,24.27,24.27,24.27
EURCZK,20260529,171400,24.27,24.27,24.27,24.27
EURCZK,20260529,171500,24.27,24.28,24.27,24.27
EURCZK,20260529,171600,24.27,24.27,24.27,24.27
EURCZK,20260529,171700,24.27,24.27,24.27,24.27
EURCZK,20260529,171800,24.27,24.27,24.27,24.27
EURCZK,20260529,171900,24.27,24.27,24.27,24.27
EURCZK,20260529,172000,24.27,24.27,24.27,24.27
EURCZK,20260529,172100,24.27,24.27,24.27,24.27
EURCZK,20260529,172200,24.27,24.27,24.27,24.27
EURCZK,20260529,172300,24.27,24.27,24.27,24.27
EURCZK,20260529,172400,24.28,24.28,24.27,24.27
EURCZK,20260529,172500,24.26,24.26,24.26,24.26
EURCZK,20260529,172600,24.26,24.26,24.26,24.26
EURCZK,20260529,172700,24.26,24.26,24.26,24.26
EURCZK,20260529,172800,24.26,24.26,24.25,24.25
EURCZK,20260529,172900,24.25,24.25,24.25,24.25
EURCZK,20260529,173000,24.26,24.26,24.25,24.26
EURCZK,20260529,173100,24.25,24.26,24.25,24.26
EURCZK,20260529,173200,24.26,24.26,24.26,24.26
EURCZK,20260529,173300,24.26,24.26,24.26,24.26
EURCZK,20260529,173400,24.26,24.26,24.26,24.26
EURCZK,20260529,173500,24.26,24.26,24.26,24.26
EURCZK,20260529,173600,24.25,24.26,24.25,24.26
EURCZK,20260529,173700,24.26,24.26,24.26,24.26
EURCZK,20260529,173800,24.26,24.26,24.26,24.26
EURCZK,20260529,173900,24.26,24.26,24.26,24.26
EURCZK,20260529,174000,24.26,24.26,24.26,24.26
EURCZK,20260529,174100,24.26,24.26,24.26,24.26
EURCZK,20260529,174200,24.26,24.26,24.26,24.26
EURCZK,20260529,174300,24.26,24.26,24.26,24.26
EURCZK,20260529,174400,24.25,24.25,24.25,24.25
EURCZK,20260529,174500,24.25,24.25,24.25,24.25
EURCZK,20260529,174600,24.26,24.26,24.26,24.26
EURCZK,20260529,174700,24.26,24.27,24.26,24.26
EURCZK,20260529,174800,24.26,24.26,24.26,24.26
EURCZK,20260529,174900,24.26,24.26,24.26,24.26
EURCZK,20260529,175000,24.26,24.26,24.26,24.26
EURCZK,20260529,175100,24.26,24.26,24.26,24.26
EURCZK,20260529,175200,24.26,24.26,24.26,24.26
EURCZK,20260529,175300,24.26,24.26,24.26,24.26
EURCZK,20260529,175400,24.26,24.26,24.26,24.26
EURCZK,20260529,175500,24.26,24.26,24.26,24.26
EURCZK,20260529,175600,24.26,24.26,24.26,24.26
EURCZK,20260529,175700,24.26,24.26,24.26,24.26
EURCZK,20260529,175800,24.26,24.26,24.26,24.26
EURCZK,20260529,175900,24.26,24.26,24.26,24.26
EURCZK,20260529,180000,24.26,24.26,24.26,24.26
EURCZK,20260529,180100,24.26,24.26,24.26,24.26
EURCZK,20260529,180200,24.26,24.26,24.26,24.26
EURCZK,20260529,180300,24.26,24.26,24.26,24.26
EURCZK,20260529,180400,24.26,24.26,24.26,24.26
EURCZK,20260529,180500,24.25,24.25,24.25,24.25
EURCZK,20260529,180600,24.25,24.25,24.25,24.25
EURCZK,20260529,180700,24.25,24.25,24.25,24.25
EURCZK,20260529,180800,24.25,24.25,24.25,24.25
EURCZK,20260529,180900,24.25,24.25,24.25,24.25
EURCZK,20260529,181000,24.25,24.25,24.24,24.25
EURCZK,20260529,181100,24.24,24.24,24.24,24.24
EURCZK,20260529,181200,24.24,24.24,24.24,24.24
EURCZK,20260529,181300,24.24,24.24,24.24,24.24
EURCZK,20260529,181400,24.24,24.24,24.24,24.24
EURCZK,20260529,181500,24.24,24.24,24.24,24.24
EURCZK,20260529,181600,24.24,24.24,24.24,24.24
EURCZK,20260529,181700,24.24,24.24,24.24,24.24
EURCZK,20260529,181800,24.24,24.24,24.24,24.24
EURCZK,20260529,181900,24.24,24.24,24.24,24.24
EURCZK,20260529,182000,24.24,24.24,24.24,24.24
EURCZK,20260529,182100,24.24,24.24,24.24,24.24
EURCZK,20260529,182200,24.24,24.24,24.24,24.24
EURCZK,20260529,182300,24.24,24.24,24.24,24.24
EURCZK,20260529,182400,24.24,24.24,24.24,24.24
EURCZK,20260529,182500,24.24,24.24,24.24,24.24
EURCZK,20260529,182600,24.24,24.24,24.24,24.24
EURCZK,20260529,182700,24.24,24.24,24.24,24.24
EURCZK,20260529,182800,24.24,24.24,24.24,24.24
EURCZK,20260529,182900,24.24,24.24,24.24,24.24
EURCZK,20260529,183000,24.24,24.24,24.24,24.24
EURCZK,20260529,183100,24.24,24.26,24.24,24.26
EURCZK,20260529,183200,24.27,24.27,24.26,24.27
EURCZK,20260529,183300,24.27,24.27,24.27,24.27
EURCZK,20260529,183400,24.27,24.27,24.27,24.27
EURCZK,20260529,183500,24.27,24.27,24.27,24.27
EURCZK,20260529,183600,24.27,24.27,24.27,24.27
EURCZK,20260529,183700,24.27,24.27,24.27,24.27
EURCZK,20260529,183800,24.26,24.26,24.26,24.26
EURCZK,20260529,183900,24.26,24.26,24.26,24.26
EURCZK,20260529,184000,24.26,24.26,24.26,24.26
EURCZK,20260529,184100,24.26,24.26,24.26,24.26
EURCZK,20260529,184200,24.26,24.26,24.26,24.26
EURCZK,20260529,184300,24.26,24.26,24.26,24.26
EURCZK,20260529,184400,24.26,24.26,24.26,24.26
EURCZK,20260529,184500,24.26,24.26,24.26,24.26
EURCZK,20260529,184600,24.26,24.26,24.26,24.26
EURCZK,20260529,184700,24.26,24.26,24.26,24.26
EURCZK,20260529,184800,24.26,24.26,24.26,24.26
EURCZK,20260529,184900,24.26,24.26,24.26,24.26
EURCZK,20260529,185000,24.26,24.26,24.26,24.26
EURCZK,20260529,185100,24.26,24.26,24.26,24.26
EURCZK,20260529,185200,24.26,24.26,24.26,24.26
EURCZK,20260529,185300,24.26,24.26,24.26,24.26
EURCZK,20260529,185400,24.26,24.26,24.26,24.26
EURCZK,20260529,185500,24.26,24.26,24.26,24.26
EURCZK,20260529,185600,24.26,24.26,24.26,24.26
EURCZK,20260529,185700,24.26,24.26,24.26,24.26
EURCZK,20260529,185800,24.26,24.26,24.26,24.26
EURCZK,20260529,185900,24.26,24.26,24.26,24.26
EURCZK,20260529,190000,24.26,24.26,24.26,24.26
EURCZK,20260529,190100,24.26,24.26,24.26,24.26
EURCZK,20260529,190200,24.26,24.26,24.26,24.26
EURCZK,20260529,190300,24.26,24.26,24.26,24.26
EURCZK,20260529,190400,24.26,24.26,24.26,24.26
EURCZK,20260529,190500,24.26,24.26,24.26,24.26
EURCZK,20260529,190600,24.26,24.26,24.26,24.26
EURCZK,20260529,190700,24.26,24.26,24.26,24.26
EURCZK,20260529,190800,24.26,24.26,24.26,24.26
EURCZK,20260529,190900,24.26,24.26,24.26,24.26
EURCZK,20260529,191000,24.26,24.26,24.26,24.26
EURCZK,20260529,191100,24.26,24.26,24.26,24.26
EURCZK,20260529,191200,24.26,24.26,24.26,24.26
EURCZK,20260529,191300,24.26,24.26,24.26,24.26
EURCZK,20260529,191400,24.26,24.26,24.26,24.26
EURCZK,20260529,191500,24.26,24.26,24.26,24.26
EURCZK,20260529,191600,24.26,24.26,24.26,24.26
EURCZK,20260529,191700,24.26,24.26,24.26,24.26
EURCZK,20260529,191800,24.26,24.26,24.26,24.26
EURCZK,20260529,191900,24.26,24.26,24.26,24.26
EURCZK,20260529,192000,24.26,24.26,24.26,24.26
EURCZK,20260529,192100,24.26,24.26,24.26,24.26
EURCZK,20260529,192200,24.25,24.25,24.25,24.25
EURCZK,20260529,192300,24.25,24.25,24.25,24.25
EURCZK,20260529,192400,24.25,24.25,24.25,24.25
EURCZK,20260529,192500,24.25,24.25,24.25,24.25
EURCZK,20260529,192600,24.25,24.25,24.25,24.25
EURCZK,20260529,192700,24.25,24.25,24.25,24.25
EURCZK,20260529,192800,24.25,24.25,24.25,24.25
EURCZK,20260529,192900,24.25,24.25,24.25,24.25
EURCZK,20260529,193000,24.25,24.25,24.25,24.25
EURCZK,20260529,193100,24.25,24.25,24.25,24.25
EURCZK,20260529,193200,24.25,24.25,24.25,24.25
EURCZK,20260529,193300,24.25,24.25,24.25,24.25
EURCZK,20260529,193400,24.25,24.25,24.25,24.25
EURCZK,20260529,193500,24.25,24.25,24.25,24.25
EURCZK,20260529,193600,24.25,24.25,24.25,24.25
EURCZK,20260529,193700,24.25,24.25,24.25,24.25
EURCZK,20260529,193800,24.25,24.25,24.25,24.25
EURCZK,20260529,193900,24.25,24.25,24.25,24.25
EURCZK,20260529,194000,24.25,24.25,24.25,24.25
EURCZK,20260529,194100,24.25,24.25,24.25,24.25
EURCZK,20260529,194200,24.25,24.25,24.25,24.25
EURCZK,20260529,194300,24.25,24.25,24.25,24.25
EURCZK,20260529,194400,24.25,24.25,24.25,24.25
EURCZK,20260529,194500,24.24,24.24,24.24,24.24
EURCZK,20260529,194600,24.24,24.24,24.24,24.24
EURCZK,20260529,194700,24.24,24.24,24.24,24.24
EURCZK,20260529,194800,24.24,24.24,24.24,24.24
EURCZK,20260529,194900,24.24,24.24,24.24,24.24
EURCZK,20260529,195000,24.24,24.25,24.24,24.25
EURCZK,20260529,195100,24.25,24.25,24.25,24.25
EURCZK,20260529,195200,24.25,24.25,24.25,24.25
EURCZK,20260529,195300,24.25,24.25,24.25,24.25
EURCZK,20260529,195400,24.25,24.25,24.24,24.24
EURCZK,20260529,195500,24.24,24.24,24.24,24.24
EURCZK,20260529,195600,24.24,24.24,24.24,24.24
EURCZK,20260529,195700,24.24,24.24,24.24,24.24
EURCZK,20260529,195800,24.25,24.25,24.24,24.24
EURCZK,20260529,195900,24.24,24.24,24.24,24.24
EURCZK,20260529,200000,24.24,24.24,24.24,24.24
EURCZK,20260529,200100,24.24,24.24,24.24,24.24
EURCZK,20260529,200200,24.24,24.24,24.24,24.24
EURCZK,20260529,200300,24.24,24.24,24.24,24.24
EURCZK,20260529,200400,24.24,24.24,24.24,24.24
EURCZK,20260529,200500,24.24,24.24,24.24,24.24
EURCZK,20260529,200600,24.24,24.24,24.24,24.24
EURCZK,20260529,200700,24.24,24.24,24.24,24.24
EURCZK,20260529,200800,24.24,24.24,24.24,24.24
EURCZK,20260529,200900,24.24,24.24,24.24,24.24
EURCZK,20260529,201000,24.24,24.24,24.24,24.24
EURCZK,20260529,201100,24.24,24.24,24.24,24.24
EURCZK,20260529,201200,24.24,24.24,24.24,24.24
EURCZK,20260529,201300,24.24,24.24,24.24,24.24
EURCZK,20260529,201400,24.24,24.24,24.24,24.24
EURCZK,20260529,201500,24.24,24.24,24.24,24.24
EURCZK,20260529,201600,24.24,24.24,24.24,24.24
EURCZK,20260529,201700,24.25,24.25,24.24,24.24
EURCZK,20260529,201800,24.24,24.24,24.24,24.24
EURCZK,20260529,201900,24.24,24.24,24.24,24.24
EURCZK,20260529,202000,24.24,24.24,24.24,24.24
EURCZK,20260529,202100,24.25,24.25,24.25,24.25
EURCZK,20260529,202200,24.25,24.25,24.24,24.24
EURCZK,20260529,202300,24.24,24.24,24.24,24.24
EURCZK,20260529,202400,24.24,24.24,24.24,24.24
EURCZK,20260529,202500,24.24,24.24,24.24,24.24
EURCZK,20260529,202600,24.24,24.24,24.24,24.24
EURCZK,20260529,202700,24.24,24.24,24.24,24.24
EURCZK,20260529,202800,24.25,24.25,24.25,24.25
EURCZK,20260529,202900,24.25,24.25,24.24,24.24
EURCZK,20260529,203000,24.24,24.25,24.24,24.25
EURCZK,20260529,203100,24.25,24.25,24.25,24.25
EURCZK,20260529,203200,24.25,24.25,24.25,24.25
EURCZK,20260529,203300,24.25,24.25,24.25,24.25
EURCZK,20260529,203400,24.25,24.25,24.25,24.25
EURCZK,20260529,203500,24.25,24.25,24.25,24.25
EURCZK,20260529,203600,24.25,24.25,24.25,24.25
EURCZK,20260529,203700,24.25,24.25,24.25,24.25
EURCZK,20260529,203800,24.25,24.25,24.25,24.25
EURCZK,20260529,203900,24.25,24.25,24.25,24.25
EURCZK,20260529,204000,24.25,24.25,24.25,24.25
EURCZK,20260529,204100,24.25,24.25,24.25,24.25
EURCZK,20260529,204200,24.25,24.25,24.25,24.25
EURCZK,20260529,204300,24.25,24.25,24.25,24.25
EURCZK,20260529,204400,24.25,24.25,24.25,24.25
EURCZK,20260529,204500,24.25,24.25,24.25,24.25
EURCZK,20260529,204600,24.24,24.27,24.24,24.27
EURCZK,20260529,204700,24.27,24.27,24.27,24.27
EURCZK,20260529,204800,24.27,24.28,24.27,24.28
EURCZK,20260529,204900,24.28,24.28,24.28,24.28
EURCZK,20260529,205000,24.27,24.28,24.27,24.27
EURCZK,20260529,205100,24.28,24.28,24.28,24.28
EURCZK,20260529,205200,24.28,24.28,24.28,24.28
EURCZK,20260529,205300,24.28,24.28,24.28,24.28
EURCZK,20260529,205400,24.28,24.28,24.28,24.28
EURCZK,20260529,205500,24.28,24.28,24.28,24.28
EURCZK,20260529,205600,24.28,24.28,24.28,24.28
EURCZK,20260529,205700,24.28,24.28,24.28,24.28
EURCZK,20260529,205800,24.28,24.28,24.28,24.28
EURCZK,20260529,205900,24.28,24.28,24.28,24.28
EURCZK,20260529,210000,24.28,24.28,24.28,24.28
EURCZK,20260529,210100,24.27,24.28,24.27,24.28
EURCZK,20260529,210200,24.28,24.28,24.28,24.28
EURCZK,20260529,210300,24.28,24.28,24.28,24.28
EURCZK,20260529,210400,24.28,24.28,24.28,24.28
EURCZK,20260529,210500,24.28,24.28,24.28,24.28
EURCZK,20260529,210600,24.28,24.28,24.28,24.28
EURCZK,20260529,210700,24.28,24.28,24.28,24.28
EURCZK,20260529,210800,24.28,24.28,24.28,24.28
EURCZK,20260529,210900,24.28,24.28,24.28,24.28
EURCZK,20260529,211000,24.28,24.28,24.28,24.28
EURCZK,20260529,211100,24.28,24.28,24.28,24.28
EURCZK,20260529,211200,24.28,24.28,24.28,24.28
EURCZK,20260529,211300,24.28,24.28,24.28,24.28
EURCZK,20260529,211400,24.28,24.28,24.28,24.28
EURCZK,20260529,211500,24.28,24.28,24.28,24.28
EURCZK,20260529,211600,24.28,24.28,24.28,24.28
EURCZK,20260529,211700,24.28,24.28,24.28,24.28
EURCZK,20260529,211800,24.28,24.28,24.28,24.28
EURCZK,20260529,211900,24.28,24.28,24.28,24.28
EURCZK,20260529,212000,24.28,24.28,24.28,24.28
EURCZK,20260529,212100,24.28,24.28,24.28,24.28
EURCZK,20260529,212200,24.28,24.28,24.28,24.28
EURCZK,20260529,212300,24.28,24.28,24.28,24.28
EURCZK,20260529,212400,24.28,24.28,24.28,24.28
EURCZK,20260529,212500,24.28,24.28,24.28,24.28
EURCZK,20260529,212600,24.28,24.28,24.28,24.28
EURCZK,20260529,212700,24.28,24.28,24.28,24.28
EURCZK,20260529,212800,24.28,24.28,24.28,24.28
EURCZK,20260529,212900,24.28,24.28,24.28,24.28
EURCZK,20260529,213000,24.28,24.28,24.28,24.28
EURCZK,20260529,213100,24.28,24.28,24.28,24.28
EURCZK,20260529,213200,24.28,24.28,24.28,24.28
EURCZK,20260529,213300,24.28,24.28,24.28,24.28
EURCZK,20260529,213400,24.28,24.28,24.28,24.28
EURCZK,20260529,213500,24.28,24.28,24.28,24.28
EURCZK,20260529,213600,24.28,24.28,24.28,24.28
EURCZK,20260529,213700,24.28,24.28,24.28,24.28
EURCZK,20260529,213800,24.28,24.28,24.28,24.28
EURCZK,20260529,213900,24.28,24.28,24.28,24.28
EURCZK,20260529,214000,24.28,24.28,24.28,24.28
EURCZK,20260529,214100,24.28,24.28,24.28,24.28
EURCZK,20260529,214200,24.28,24.28,24.28,24.28
EURCZK,20260529,214300,24.28,24.28,24.28,24.28
EURCZK,20260529,214400,24.28,24.28,24.28,24.28
EURCZK,20260529,214500,24.28,24.28,24.28,24.28
EURCZK,20260529,214600,24.28,24.28,24.28,24.28
EURCZK,20260529,214700,24.28,24.28,24.28,24.28
EURCZK,20260529,214800,24.28,24.28,24.28,24.28
EURCZK,20260529,214900,24.28,24.28,24.28,24.28
EURCZK,20260529,215000,24.28,24.28,24.28,24.28
EURCZK,20260529,215100,24.28,24.28,24.28,24.28
EURCZK,20260529,215200,24.28,24.28,24.28,24.28
EURCZK,20260529,215300,24.28,24.28,24.28,24.28
EURCZK,20260529,215400,24.28,24.28,24.28,24.28
EURCZK,20260529,215500,24.28,24.28,24.28,24.28
EURCZK,20260529,215600,24.28,24.28,24.28,24.28
EURCZK,20260529,215700,24.28,24.28,24.28,24.28
EURCZK,20260529,215800,24.28,24.28,24.28,24.28
EURCZK,20260529,215900,24.27,24.27,24.27,24.27
EURCZK,20260529,220000,24.27,24.27,24.27,24.27
EURCZK,20260529,220100,24.27,24.27,24.27,24.27
EURCZK,20260529,220200,24.27,24.27,24.27,24.27
EURCZK,20260529,220300,24.27,24.27,24.27,24.27
EURCZK,20260529,220400,24.27,24.27,24.27,24.27
EURCZK,20260529,220500,24.27,24.27,24.27,24.27
EURCZK,20260529,220600,24.27,24.27,24.27,24.27
EURCZK,20260529,220700,24.27,24.27,24.27,24.27
EURCZK,20260529,220800,24.27,24.27,24.27,24.27
EURCZK,20260529,220900,24.27,24.27,24.27,24.27
EURCZK,20260529,221000,24.27,24.27,24.27,24.27
EURCZK,20260529,221100,24.27,24.27,24.27,24.27
EURCZK,20260529,221200,24.27,24.27,24.27,24.27
EURCZK,20260529,221300,24.27,24.27,24.27,24.27
EURCZK,20260529,221400,24.27,24.27,24.27,24.27
EURCZK,20260529,221500,24.27,24.27,24.27,24.27
EURCZK,20260529,221600,24.27,24.27,24.27,24.27
EURCZK,20260529,221700,24.27,24.27,24.27,24.27
EURCZK,20260529,221800,24.27,24.27,24.27,24.27
EURCZK,20260529,221900,24.27,24.27,24.27,24.27
EURCZK,20260529,222000,24.27,24.27,24.27,24.27
EURCZK,20260529,222100,24.27,24.27,24.27,24.27
EURCZK,20260529,222200,24.27,24.27,24.27,24.27
EURCZK,20260529,222300,24.27,24.27,24.27,24.27
EURCZK,20260529,222400,24.27,24.27,24.27,24.27
EURCZK,20260529,222500,24.27,24.27,24.27,24.27
EURCZK,20260529,222600,24.27,24.27,24.27,24.27
EURCZK,20260529,222700,24.27,24.27,24.27,24.27
EURCZK,20260529,222800,24.27,24.27,24.27,24.27
EURCZK,20260529,222900,24.27,24.27,24.27,24.27
EURCZK,20260529,223000,24.27,24.27,24.27,24.27
EURCZK,20260529,223100,24.27,24.27,24.27,24.27
EURCZK,20260529,223200,24.27,24.27,24.27,24.27
EURCZK,20260529,223300,24.26,24.26,24.26,24.26
EURCZK,20260529,223400,24.26,24.26,24.26,24.26
EURCZK,20260529,223500,24.26,24.26,24.26,24.26
EURCZK,20260529,223600,24.26,24.26,24.26,24.26
EURCZK,20260529,223700,24.26,24.26,24.26,24.26
EURCZK,20260529,223800,24.26,24.26,24.26,24.26
EURCZK,20260529,223900,24.26,24.26,24.26,24.26
EURCZK,20260529,224000,24.26,24.26,24.26,24.26
EURCZK,20260529,224100,24.26,24.26,24.26,24.26
EURCZK,20260529,224200,24.26,24.26,24.26,24.26
EURCZK,20260529,224300,24.26,24.26,24.26,24.26
EURCZK,20260529,224400,24.26,24.26,24.26,24.26
EURCZK,20260529,224500,24.26,24.26,24.26,24.26
EURCZK,20260529,224600,24.27,24.27,24.26,24.26
EURCZK,20260529,224700,24.26,24.26,24.26,24.26
EURCZK,20260529,224800,24.26,24.26,24.26,24.26
EURCZK,20260529,224900,24.26,24.26,24.26,24.26
EURCZK,20260529,225000,24.27,24.27,24.27,24.27
EURCZK,20260529,225100,24.27,24.27,24.27,24.27
EURCZK,20260529,225200,24.27,24.27,24.27,24.27
EURCZK,20260529,225300,24.26,24.26,24.26,24.26
EURCZK,20260529,225400,24.26,24.26,24.26,24.26
EURCZK,20260529,225500,24.26,24.26,24.26,24.26
EURCZK,20260529,225600,24.26,24.26,24.26,24.26
EURCZK,20260529,225700,24.26,24.26,24.26,24.26
EURCZK,20260529,225800,24.26,24.26,24.26,24.26
EURCZK,20260529,225900,24.26,24.26,24.26,24.26
EURHUF,20260529,000100,354.4,354.5,354.4,354.5
EURHUF,20260529,000200,354.4,354.4,354.4,354.4
EURHUF,20260529,000300,354.4,354.4,354.4,354.4
EURHUF,20260529,000400,354.4,354.4,354.4,354.4
EURHUF,20260529,000500,354.4,354.4,354.4,354.4
EURHUF,20260529,000600,354.4,354.4,354.4,354.4
EURHUF,20260529,000700,354.4,354.4,354.4,354.4
EURHUF,20260529,000800,354.4,354.4,354.4,354.4
EURHUF,20260529,000900,354.4,354.4,354.4,354.4
EURHUF,20260529,001000,354.4,354.4,354.4,354.4
EURHUF,20260529,001100,354.4,354.4,354.4,354.4
EURHUF,20260529,001200,354.4,354.4,354.4,354.4
EURHUF,20260529,001300,354.4,354.4,354.4,354.4
EURHUF,20260529,001400,354.4,354.4,354.4,354.4
EURHUF,20260529,001500,354.4,354.4,354.4,354.4
EURHUF,20260529,001600,354.4,354.4,354.4,354.4
EURHUF,20260529,001700,354.4,354.4,354.4,354.4
EURHUF,20260529,001800,354.4,354.4,354.4,354.4
EURHUF,20260529,001900,354.4,354.4,354.4,354.4
EURHUF,20260529,002000,354.4,354.4,354.4,354.4
EURHUF,20260529,002100,354.4,354.4,354.4,354.4
EURHUF,20260529,002200,354.4,354.4,354.4,354.4
EURHUF,20260529,002300,354.4,354.4,354.4,354.4
EURHUF,20260529,002400,354.4,354.4,354.4,354.4
EURHUF,20260529,002500,354.4,354.4,354.4,354.4
EURHUF,20260529,002600,354.4,354.4,354.4,354.4
EURHUF,20260529,002700,354.4,354.4,354.4,354.4
EURHUF,20260529,002800,354.4,354.4,354.4,354.4
EURHUF,20260529,002900,354.4,354.4,354.3,354.3
EURHUF,20260529,003000,354.3,354.3,354.3,354.3
EURHUF,20260529,003100,354.3,354.3,354.3,354.3
EURHUF,20260529,003200,354.3,354.3,354.3,354.3
EURHUF,20260529,003300,354.3,354.3,354.3,354.3
EURHUF,20260529,003400,354.3,354.3,354.3,354.3
EURHUF,20260529,003500,354.3,354.3,354.3,354.3
EURHUF,20260529,003600,354.3,354.3,354.3,354.3
EURHUF,20260529,003700,354.3,354.3,354.3,354.3
EURHUF,20260529,003800,354.3,354.3,354.3,354.3
EURHUF,20260529,003900,354.3,354.3,354.3,354.3
EURHUF,20260529,004000,354.3,354.3,354.3,354.3
EURHUF,20260529,004100,354.3,354.3,354.3,354.3
EURHUF,20260529,004200,354.3,354.3,354.3,354.3
EURHUF,20260529,004300,354.3,354.3,354.3,354.3
EURHUF,20260529,004400,354.3,354.3,354.3,354.3
EURHUF,20260529,004500,354.3,354.3,354.3,354.3
EURHUF,20260529,004600,354.3,354.3,354.3,354.3
EURHUF,20260529,004700,354.3,354.3,354.3,354.3
EURHUF,20260529,004800,354.3,354.3,354.3,354.3
EURHUF,20260529,004900,354.3,354.3,354.3,354.3
EURHUF,20260529,005000,354.3,354.3,354.3,354.3
EURHUF,20260529,005100,354.3,354.3,354.3,354.3
EURHUF,20260529,005200,354.3,354.3,354.3,354.3
EURHUF,20260529,005300,354.3,354.3,354.3,354.3
EURHUF,20260529,005400,354.3,354.3,354.3,354.3
EURHUF,20260529,005500,354.3,354.3,354.3,354.3
EURHUF,20260529,005600,354.3,354.3,354.3,354.3
EURHUF,20260529,005700,354.3,354.3,354.3,354.3
EURHUF,20260529,005800,354.3,354.3,354.3,354.3
EURHUF,20260529,005900,354.3,354.3,354.3,354.3
EURHUF,20260529,010000,354.5,354.5,354.5,354.5
EURHUF,20260529,010100,354.5,354.5,354.4,354.4
EURHUF,20260529,010200,354.5,354.5,354.5,354.5
EURHUF,20260529,010300,354.5,354.5,354.4,354.4
EURHUF,20260529,010400,354.4,354.4,354.4,354.4
EURHUF,20260529,010500,354.4,354.4,354.4,354.4
EURHUF,20260529,010600,354.4,354.4,354.4,354.4
EURHUF,20260529,010700,354.4,354.4,354.4,354.4
EURHUF,20260529,010800,354.4,354.4,354.4,354.4
EURHUF,20260529,010900,354.4,354.4,354.4,354.4
EURHUF,20260529,011000,354.4,354.4,354.4,354.4
EURHUF,20260529,011100,354.4,354.4,354.4,354.4
EURHUF,20260529,011200,354.4,354.4,354.4,354.4
EURHUF,20260529,011300,354.4,354.4,354.4,354.4
EURHUF,20260529,011400,354.4,354.4,354.4,354.4
EURHUF,20260529,011500,354.4,354.4,354.4,354.4
EURHUF,20260529,011600,354.4,354.4,354.4,354.4
EURHUF,20260529,011700,354.4,354.4,354.4,354.4
EURHUF,20260529,011800,354.4,354.4,354.4,354.4
EURHUF,20260529,011900,354.5,354.5,354.5,354.5
EURHUF,20260529,012000,354.5,354.5,354.5,354.5
EURHUF,20260529,012100,354.5,354.5,354.5,354.5
EURHUF,20260529,012200,354.5,354.5,354.5,354.5
EURHUF,20260529,012300,354.5,354.5,354.5,354.5
EURHUF,20260529,012400,354.5,354.5,354.4,354.4
EURHUF,20260529,012500,354.4,354.4,354.4,354.4
EURHUF,20260529,012600,354.4,354.4,354.4,354.4
EURHUF,20260529,012700,354.4,354.4,354.4,354.4
EURHUF,20260529,012800,354.4,354.4,354.4,354.4
EURHUF,20260529,012900,354.4,354.4,354.4,354.4
EURHUF,20260529,013000,354.4,354.4,354.4,354.4
EURHUF,20260529,013100,354.4,354.4,354.4,354.4
EURHUF,20260529,013200,354.4,354.4,354.4,354.4
EURHUF,20260529,013300,354.4,354.4,354.4,354.4
EURHUF,20260529,013400,354.4,354.4,354.4,354.4
EURHUF,20260529,013500,354.4,354.5,354.4,354.5
EURHUF,20260529,013600,354.5,354.5,354.5,354.5
EURHUF,20260529,013700,354.5,354.5,354.5,354.5
EURHUF,20260529,013800,354.5,354.5,354.5,354.5
EURHUF,20260529,013900,354.5,354.5,354.5,354.5
EURHUF,20260529,014000,354.5,354.5,354.5,354.5
EURHUF,20260529,014100,354.5,354.5,354.5,354.5
EURHUF,20260529,014200,354.5,354.5,354.5,354.5
EURHUF,20260529,014300,354.5,354.5,354.5,354.5
EURHUF,20260529,014400,354.5,354.5,354.5,354.5
EURHUF,20260529,014500,354.5,354.5,354.5,354.5
EURHUF,20260529,014600,354.5,354.5,354.5,354.5
EURHUF,20260529,014700,354.5,354.5,354.5,354.5
EURHUF,20260529,014800,354.5,354.5,354.5,354.5
EURHUF,20260529,014900,354.5,354.5,354.5,354.5
EURHUF,20260529,015000,354.5,354.5,354.5,354.5
EURHUF,20260529,015100,354.5,354.5,354.5,354.5
EURHUF,20260529,015200,354.5,354.5,354.5,354.5
EURHUF,20260529,015300,354.5,354.5,354.5,354.5
EURHUF,20260529,015400,354.5,354.5,354.5,354.5
EURHUF,20260529,015500,354.5,354.5,354.5,354.5
EURHUF,20260529,015600,354.5,354.5,354.5,354.5
EURHUF,20260529,015700,354.5,354.5,354.5,354.5
EURHUF,20260529,015800,354.5,354.5,354.5,354.5
EURHUF,20260529,015900,354.5,354.5,354.5,354.5
EURHUF,20260529,020000,354.5,354.5,354.5,354.5
EURHUF,20260529,020100,354.4,354.4,354.3,354.3
EURHUF,20260529,020200,354.3,354.3,354.3,354.3
EURHUF,20260529,020300,354.3,354.3,354.3,354.3
EURHUF,20260529,020400,354.3,354.3,354.3,354.3
EURHUF,20260529,020500,354.3,354.3,354.3,354.3
EURHUF,20260529,020600,354.3,354.3,354.3,354.3
EURHUF,20260529,020700,354.3,354.3,354.3,354.3
EURHUF,20260529,020800,354.3,354.3,354.3,354.3
EURHUF,20260529,020900,354.3,354.3,354.3,354.3
EURHUF,20260529,021000,354.3,354.3,354.3,354.3
EURHUF,20260529,021100,354.3,354.3,354.3,354.3
EURHUF,20260529,021200,354.3,354.3,354.3,354.3
EURHUF,20260529,021300,354.3,354.3,354.3,354.3
EURHUF,20260529,021400,354.3,354.3,354.3,354.3
EURHUF,20260529,021500,354.3,354.3,354.3,354.3
EURHUF,20260529,021600,354.3,354.3,354.3,354.3
EURHUF,20260529,021700,354.3,354.3,354.3,354.3
EURHUF,20260529,021800,354.3,354.3,354.3,354.3
EURHUF,20260529,021900,354.3,354.3,354.3,354.3
EURHUF,20260529,022000,354.3,354.3,354.3,354.3
EURHUF,20260529,022100,354.4,354.4,354.4,354.4
EURHUF,20260529,022200,354.4,354.4,354.4,354.4
EURHUF,20260529,022300,354.4,354.4,354.4,354.4
EURHUF,20260529,022400,354.4,354.4,354.4,354.4
EURHUF,20260529,022500,354.4,354.4,354.4,354.4
EURHUF,20260529,022600,354.3,354.3,354.3,354.3
EURHUF,20260529,022700,354.3,354.3,354.3,354.3
EURHUF,20260529,022800,354.3,354.3,354.3,354.3
EURHUF,20260529,022900,354.3,354.3,354.3,354.3
EURHUF,20260529,023000,354.3,354.3,354.3,354.3
EURHUF,20260529,023100,354.3,354.3,354.3,354.3
EURHUF,20260529,023200,354.3,354.3,354.3,354.3
EURHUF,20260529,023300,354.3,354.3,354.3,354.3
EURHUF,20260529,023400,354.3,354.3,354.3,354.3
EURHUF,20260529,023500,354.3,354.3,354.3,354.3
EURHUF,20260529,023600,354.3,354.3,354.3,354.3
EURHUF,20260529,023700,354.3,354.3,354.3,354.3
EURHUF,20260529,023800,354.3,354.3,354.3,354.3
EURHUF,20260529,023900,354.3,354.3,354.3,354.3
EURHUF,20260529,024000,354.3,354.3,354.3,354.3
EURHUF,20260529,024100,354.3,354.3,354.3,354.3
EURHUF,20260529,024200,354.3,354.3,354.3,354.3
EURHUF,20260529,024300,354.3,354.3,354.3,354.3
EURHUF,20260529,024400,354.3,354.3,354.3,354.3
EURHUF,20260529,024500,354.3,354.3,354.3,354.3
EURHUF,20260529,024600,354.3,354.3,354.3,354.3
EURHUF,20260529,024700,354.3,354.3,354.3,354.3
EURHUF,20260529,024800,354.3,354.3,354.3,354.3
EURHUF,20260529,024900,354.3,354.3,354.3,354.3
EURHUF,20260529,025000,354.3,354.3,354.3,354.3
EURHUF,20260529,025100,354.3,354.3,354.3,354.3
EURHUF,20260529,025200,354.3,354.3,354.3,354.3
EURHUF,20260529,025300,354.3,354.3,354.3,354.3
EURHUF,20260529,025400,354.3,354.3,354.3,354.3
EURHUF,20260529,025500,354.3,354.3,354.3,354.3
EURHUF,20260529,025600,354.3,354.3,354.3,354.3
EURHUF,20260529,025700,354.3,354.3,354.3,354.3
EURHUF,20260529,025800,354.3,354.3,354.3,354.3
EURHUF,20260529,025900,354.3,354.3,354.2,354.2
EURHUF,20260529,030000,354.2,354.3,354.2,354.3
EURHUF,20260529,030100,354.3,354.3,354.3,354.3
EURHUF,20260529,030200,354.3,354.3,354.3,354.3
EURHUF,20260529,030300,354.3,354.3,354.3,354.3
EURHUF,20260529,030400,354.3,354.3,354.3,354.3
EURHUF,20260529,030500,354.3,354.3,354.3,354.3
EURHUF,20260529,030600,354.3,354.3,354.3,354.3
EURHUF,20260529,030700,354.3,354.3,354.3,354.3
EURHUF,20260529,030800,354.3,354.3,354.3,354.3
EURHUF,20260529,030900,354.3,354.3,354.3,354.3
EURHUF,20260529,031000,354.4,354.4,354.3,354.3
EURHUF,20260529,031100,354.3,354.3,354.3,354.3
EURHUF,20260529,031200,354.3,354.3,354.2,354.2
EURHUF,20260529,031300,354.3,354.3,354.3,354.3
EURHUF,20260529,031400,354.3,354.3,354.3,354.3
EURHUF,20260529,031500,354.3,354.3,354.3,354.3
EURHUF,20260529,031600,354.3,354.3,354.3,354.3
EURHUF,20260529,031700,354.3,354.3,354.3,354.3
EURHUF,20260529,031800,354.3,354.3,354.3,354.3
EURHUF,20260529,031900,354.3,354.3,354.3,354.3
EURHUF,20260529,032000,354.3,354.3,354.3,354.3
EURHUF,20260529,032100,354.3,354.3,354.3,354.3
EURHUF,20260529,032200,354.3,354.3,354.3,354.3
EURHUF,20260529,032300,354.3,354.3,354.3,354.3
EURHUF,20260529,032400,354.3,354.3,354.3,354.3
EURHUF,20260529,032500,354.3,354.3,354.3,354.3
EURHUF,20260529,032600,354.3,354.3,354.3,354.3
EURHUF,20260529,032700,354.3,354.3,354.3,354.3
EURHUF,20260529,032800,354.3,354.3,354.3,354.3
EURHUF,20260529,032900,354.3,354.3,354.3,354.3
EURHUF,20260529,033000,354.3,354.3,354.3,354.3
EURHUF,20260529,033100,354.2,354.2,354.2,354.2
EURHUF,20260529,033200,354.2,354.2,354.2,354.2
EURHUF,20260529,033300,354.2,354.2,354.2,354.2
EURHUF,20260529,033400,354.2,354.2,354.2,354.2
EURHUF,20260529,033500,354.2,354.2,354.2,354.2
EURHUF,20260529,033600,354.2,354.2,354.2,354.2
EURHUF,20260529,033700,354.2,354.2,354.2,354.2
EURHUF,20260529,033800,354.2,354.2,354.2,354.2
EURHUF,20260529,033900,354.2,354.2,354.2,354.2
EURHUF,20260529,034000,354.2,354.2,354.1,354.1
EURHUF,20260529,034100,354.1,354.1,354.1,354.1
EURHUF,20260529,034200,354.1,354.1,354.1,354.1
EURHUF,20260529,034300,354.1,354.1,354.1,354.1
EURHUF,20260529,034400,354.1,354.1,354.1,354.1
EURHUF,20260529,034500,354.1,354.1,354.1,354.1
EURHUF,20260529,034600,354.2,354.3,354.2,354.3
EURHUF,20260529,034700,354.3,354.3,354.2,354.2
EURHUF,20260529,034800,354.2,354.2,354.2,354.2
EURHUF,20260529,034900,354.3,354.3,354.3,354.3
EURHUF,20260529,035000,354.3,354.3,354.3,354.3
EURHUF,20260529,035100,354.3,354.3,354.3,354.3
EURHUF,20260529,035200,354.3,354.3,354.3,354.3
EURHUF,20260529,035300,354.3,354.3,354.3,354.3
EURHUF,20260529,035400,354.3,354.3,354.3,354.3
EURHUF,20260529,035500,354.3,354.3,354.3,354.3
EURHUF,20260529,035600,354.3,354.3,354.3,354.3
EURHUF,20260529,035700,354.2,354.2,354.2,354.2
EURHUF,20260529,035800,354.2,354.2,354.2,354.2
EURHUF,20260529,035900,354.2,354.2,354.2,354.2
EURHUF,20260529,040000,354.2,354.2,354.2,354.2
EURHUF,20260529,040100,354.3,354.3,354.3,354.3
EURHUF,20260529,040200,354.3,354.3,354.3,354.3
EURHUF,20260529,040300,354.2,354.2,354.2,354.2
EURHUF,20260529,040400,354.3,354.3,354.2,354.2
EURHUF,20260529,040500,354.2,354.2,354.2,354.2
EURHUF,20260529,040600,354.2,354.2,354.2,354.2
EURHUF,20260529,040700,354.3,354.3,354.3,354.3
EURHUF,20260529,040800,354.2,354.2,354.2,354.2
EURHUF,20260529,040900,354.2,354.2,354.2,354.2
EURHUF,20260529,041000,354.2,354.2,354.2,354.2
EURHUF,20260529,041100,354.2,354.3,354.2,354.3
EURHUF,20260529,041200,354.3,354.3,354.3,354.3
EURHUF,20260529,041300,354.3,354.3,354.3,354.3
EURHUF,20260529,041400,354.3,354.3,354.3,354.3
EURHUF,20260529,041500,354.3,354.3,354.3,354.3
EURHUF,20260529,041600,354.3,354.3,354.3,354.3
EURHUF,20260529,041700,354.3,354.3,354.3,354.3
EURHUF,20260529,041800,354.3,354.3,354.3,354.3
EURHUF,20260529,041900,354.3,354.3,354.3,354.3
EURHUF,20260529,042000,354.3,354.3,354.3,354.3
EURHUF,20260529,042100,354.3,354.3,354.3,354.3
EURHUF,20260529,042200,354.3,354.3,354.3,354.3
EURHUF,20260529,042300,354.3,354.3,354.3,354.3
EURHUF,20260529,042400,354.3,354.3,354.3,354.3
EURHUF,20260529,042500,354.3,354.3,354.3,354.3
EURHUF,20260529,042600,354.3,354.3,354.3,354.3
EURHUF,20260529,042700,354.3,354.3,354.3,354.3
EURHUF,20260529,042800,354.3,354.3,354.3,354.3
EURHUF,20260529,042900,354.3,354.3,354.3,354.3
EURHUF,20260529,043000,354.3,354.3,354.3,354.3
EURHUF,20260529,043100,354.3,354.3,354.3,354.3
EURHUF,20260529,043200,354.3,354.3,354.3,354.3
EURHUF,20260529,043300,354.3,354.3,354.3,354.3
EURHUF,20260529,043400,354.3,354.3,354.3,354.3
EURHUF,20260529,043500,354.3,354.3,354.3,354.3
EURHUF,20260529,043600,354.3,354.3,354.3,354.3
EURHUF,20260529,043700,354.3,354.3,354.3,354.3
EURHUF,20260529,043800,354.3,354.3,354.3,354.3
EURHUF,20260529,043900,354.3,354.3,354.3,354.3
EURHUF,20260529,044000,354.4,354.4,354.4,354.4
EURHUF,20260529,044100,354.4,354.4,354.4,354.4
EURHUF,20260529,044200,354.4,354.4,354.4,354.4
EURHUF,20260529,044300,354.4,354.4,354.4,354.4
EURHUF,20260529,044400,354.4,354.4,354.4,354.4
EURHUF,20260529,044500,354.4,354.4,354.4,354.4
EURHUF,20260529,044600,354.4,354.4,354.4,354.4
EURHUF,20260529,044700,354.4,354.4,354.4,354.4
EURHUF,20260529,044800,354.4,354.4,354.4,354.4
EURHUF,20260529,044900,354.3,354.3,354.3,354.3
EURHUF,20260529,045000,354.3,354.3,354.3,354.3
EURHUF,20260529,045100,354.3,354.3,354.3,354.3
EURHUF,20260529,045200,354.3,354.3,354.3,354.3
EURHUF,20260529,045300,354.3,354.3,354.3,354.3
EURHUF,20260529,045400,354.3,354.3,354.3,354.3
EURHUF,20260529,045500,354.3,354.3,354.3,354.3
EURHUF,20260529,045600,354.3,354.3,354.3,354.3
EURHUF,20260529,045700,354.3,354.3,354.3,354.3
EURHUF,20260529,045800,354.3,354.3,354.3,354.3
EURHUF,20260529,045900,354.3,354.3,354.3,354.3
EURHUF,20260529,050000,354.3,354.3,354.3,354.3
EURHUF,20260529,050100,354.3,354.3,354.2,354.2
EURHUF,20260529,050200,354.2,354.2,354.2,354.2
EURHUF,20260529,050300,354.2,354.2,354.2,354.2
EURHUF,20260529,050400,354.2,354.2,354.2,354.2
EURHUF,20260529,050500,354.2,354.2,354.2,354.2
EURHUF,20260529,050600,354.2,354.2,354.2,354.2
EURHUF,20260529,050700,354.2,354.2,354.2,354.2
EURHUF,20260529,050800,354.2,354.2,354.2,354.2
EURHUF,20260529,050900,354.2,354.2,354.2,354.2
EURHUF,20260529,051000,354.2,354.2,354.2,354.2
EURHUF,20260529,051100,354.1,354.1,354.1,354.1
EURHUF,20260529,051200,354.1,354.1,354.1,354.1
EURHUF,20260529,051300,354.1,354.1,354.1,354.1
EURHUF,20260529,051400,354.1,354.1,354.1,354.1
EURHUF,20260529,051500,354.1,354.1,354.1,354.1
EURHUF,20260529,051600,354.1,354.1,354.1,354.1
EURHUF,20260529,051700,354.1,354.1,354.1,354.1
EURHUF,20260529,051800,354.1,354.1,354.1,354.1
EURHUF,20260529,051900,354.1,354.1,354.1,354.1
EURHUF,20260529,052000,354.1,354.1,354.1,354.1
EURHUF,20260529,052100,354.1,354.1,354.1,354.1
EURHUF,20260529,052200,354.1,354.1,354.1,354.1
EURHUF,20260529,052300,354.1,354.1,354.1,354.1
EURHUF,20260529,052400,354.1,354.1,354.1,354.1
EURHUF,20260529,052500,354.1,354.1,354.1,354.1
EURHUF,20260529,052600,354.1,354.1,354.1,354.1
EURHUF,20260529,052700,354.1,354.1,354.1,354.1
EURHUF,20260529,052800,354.1,354.1,354.1,354.1
EURHUF,20260529,052900,354.1,354.1,354.1,354.1
EURHUF,20260529,053000,354.1,354.1,354.1,354.1
EURHUF,20260529,053100,354.1,354.1,354.1,354.1
EURHUF,20260529,053200,354.1,354.1,354.1,354.1
EURHUF,20260529,053300,354.1,354.1,354.1,354.1
EURHUF,20260529,053400,354.1,354.1,354.1,354.1
EURHUF,20260529,053500,354.1,354.1,354.1,354.1
EURHUF,20260529,053600,354.1,354.1,354.1,354.1
EURHUF,20260529,053700,354.1,354.1,354.1,354.1
EURHUF,20260529,053800,354.1,354.1,354.0,354.0
EURHUF,20260529,053900,354.0,354.0,354.0,354.0
EURHUF,20260529,054000,354.0,354.0,354.0,354.0
EURHUF,20260529,054100,354.0,354.0,354.0,354.0
EURHUF,20260529,054200,354.0,354.0,354.0,354.0
EURHUF,20260529,054300,354.0,354.0,354.0,354.0
EURHUF,20260529,054400,354.0,354.0,354.0,354.0
EURHUF,20260529,054500,354.0,354.0,354.0,354.0
EURHUF,20260529,054600,354.0,354.0,354.0,354.0
EURHUF,20260529,054700,354.0,354.0,354.0,354.0
EURHUF,20260529,054800,354.0,354.0,354.0,354.0
EURHUF,20260529,054900,354.1,354.1,354.1,354.1
EURHUF,20260529,055000,354.1,354.1,354.0,354.0
EURHUF,20260529,055100,354.0,354.0,354.0,354.0
EURHUF,20260529,055200,354.0,354.0,354.0,354.0
EURHUF,20260529,055300,354.0,354.0,354.0,354.0
EURHUF,20260529,055400,354.0,354.0,354.0,354.0
EURHUF,20260529,055500,354.0,354.0,354.0,354.0
EURHUF,20260529,055600,354.0,354.0,354.0,354.0
EURHUF,20260529,055700,354.0,354.1,354.0,354.1
EURHUF,20260529,055800,354.3,354.3,354.3,354.3
EURHUF,20260529,055900,354.2,354.3,354.2,354.3
EURHUF,20260529,060000,354.3,354.3,354.3,354.3
EURHUF,20260529,060100,354.3,354.3,354.3,354.3
EURHUF,20260529,060200,354.3,354.3,354.3,354.3
EURHUF,20260529,060300,354.3,354.3,354.3,354.3
EURHUF,20260529,060400,354.3,354.3,354.3,354.3
EURHUF,20260529,060500,354.3,354.3,354.3,354.3
EURHUF,20260529,060600,354.3,354.3,354.3,354.3
EURHUF,20260529,060700,354.3,354.3,354.3,354.3
EURHUF,20260529,060800,354.3,354.3,354.3,354.3
EURHUF,20260529,060900,354.3,354.3,354.3,354.3
EURHUF,20260529,061000,354.3,354.3,354.3,354.3
EURHUF,20260529,061100,354.3,354.3,354.3,354.3
EURHUF,20260529,061200,354.3,354.3,354.3,354.3
EURHUF,20260529,061300,354.3,354.3,354.3,354.3
EURHUF,20260529,061400,354.3,354.3,354.3,354.3
EURHUF,20260529,061500,354.3,354.3,354.3,354.3
EURHUF,20260529,061600,354.3,354.3,354.3,354.3
EURHUF,20260529,061700,354.3,354.3,354.3,354.3
EURHUF,20260529,061800,354.3,354.3,354.3,354.3
EURHUF,20260529,061900,354.2,354.2,354.2,354.2
EURHUF,20260529,062000,354.2,354.2,354.2,354.2
EURHUF,20260529,062100,354.2,354.2,354.2,354.2
EURHUF,20260529,062200,354.2,354.2,354.2,354.2
EURHUF,20260529,062300,354.2,354.2,354.2,354.2
EURHUF,20260529,062400,354.2,354.2,354.2,354.2
EURHUF,20260529,062500,354.2,354.2,354.2,354.2
EURHUF,20260529,062600,354.2,354.2,354.2,354.2
EURHUF,20260529,062700,354.2,354.2,354.2,354.2
EURHUF,20260529,062800,354.2,354.2,354.2,354.2
EURHUF,20260529,062900,354.2,354.2,354.2,354.2
EURHUF,20260529,063000,354.2,354.2,354.2,354.2
EURHUF,20260529,063100,354.2,354.2,354.2,354.2
EURHUF,20260529,063200,354.2,354.2,354.2,354.2
EURHUF,20260529,063300,354.2,354.2,354.2,354.2
EURHUF,20260529,063400,354.2,354.2,354.2,354.2
EURHUF,20260529,063500,354.2,354.2,354.2,354.2
EURHUF,20260529,063600,354.2,354.2,354.2,354.2
EURHUF,20260529,063700,354.2,354.2,354.2,354.2
EURHUF,20260529,063800,354.2,354.2,354.2,354.2
EURHUF,20260529,063900,354.2,354.2,354.2,354.2
EURHUF,20260529,064000,354.2,354.2,354.2,354.2
EURHUF,20260529,064100,354.2,354.2,354.2,354.2
EURHUF,20260529,064200,354.2,354.2,354.2,354.2
EURHUF,20260529,064300,354.2,354.2,354.2,354.2
EURHUF,20260529,064400,354.2,354.3,354.2,354.3
EURHUF,20260529,064500,354.3,354.3,354.3,354.3
EURHUF,20260529,064600,354.3,354.3,354.3,354.3
EURHUF,20260529,064700,354.3,354.3,354.3,354.3
EURHUF,20260529,064800,354.3,354.3,354.3,354.3
EURHUF,20260529,064900,354.2,354.2,354.2,354.2
EURHUF,20260529,065000,354.2,354.2,354.2,354.2
EURHUF,20260529,065100,354.2,354.2,354.2,354.2
EURHUF,20260529,065200,354.2,354.2,354.2,354.2
EURHUF,20260529,065300,354.2,354.2,354.2,354.2
EURHUF,20260529,065400,354.2,354.2,354.2,354.2
EURHUF,20260529,065500,354.2,354.2,354.2,354.2
EURHUF,20260529,065600,354.2,354.2,354.2,354.2
EURHUF,20260529,065700,354.2,354.2,354.2,354.2
EURHUF,20260529,065800,354.2,354.2,354.2,354.2
EURHUF,20260529,065900,354.2,354.2,354.2,354.2
EURHUF,20260529,070000,354.2,354.2,354.2,354.2
EURHUF,20260529,070100,354.2,354.2,354.2,354.2
EURHUF,20260529,070200,354.2,354.2,354.2,354.2
EURHUF,20260529,070300,354.2,354.2,354.2,354.2
EURHUF,20260529,070400,354.2,354.2,354.2,354.2
EURHUF,20260529,070500,354.2,354.2,354.2,354.2
EURHUF,20260529,070600,354.2,354.2,354.2,354.2
EURHUF,20260529,070700,354.2,354.2,354.2,354.2
EURHUF,20260529,070800,354.2,354.2,354.2,354.2
EURHUF,20260529,070900,354.2,354.2,354.2,354.2
EURHUF,20260529,071000,354.2,354.3,354.2,354.3
EURHUF,20260529,071100,354.3,354.3,354.3,354.3
EURHUF,20260529,071200,354.3,354.3,354.3,354.3
EURHUF,20260529,071300,354.2,354.2,354.2,354.2
EURHUF,20260529,071400,354.2,354.2,354.2,354.2
EURHUF,20260529,071500,354.2,354.2,354.2,354.2
EURHUF,20260529,071600,354.2,354.2,354.2,354.2
EURHUF,20260529,071700,354.2,354.2,354.2,354.2
EURHUF,20260529,071800,354.2,354.2,354.2,354.2
EURHUF,20260529,071900,354.2,354.2,354.2,354.2
EURHUF,20260529,072000,354.2,354.2,354.2,354.2
EURHUF,20260529,072100,354.2,354.2,354.2,354.2
EURHUF,20260529,072200,354.2,354.2,354.2,354.2
EURHUF,20260529,072300,354.2,354.2,354.2,354.2
EURHUF,20260529,072400,354.2,354.2,354.2,354.2
EURHUF,20260529,072500,354.2,354.2,354.2,354.2
EURHUF,20260529,072600,354.2,354.2,354.2,354.2
EURHUF,20260529,072700,354.2,354.2,354.2,354.2
EURHUF,20260529,072800,354.2,354.2,354.2,354.2
EURHUF,20260529,072900,354.2,354.2,354.2,354.2
EURHUF,20260529,073000,354.2,354.2,354.2,354.2
EURHUF,20260529,073100,354.2,354.2,354.2,354.2
EURHUF,20260529,073200,354.2,354.2,354.2,354.2
EURHUF,20260529,073300,354.2,354.2,354.2,354.2
EURHUF,20260529,073400,354.2,354.2,354.2,354.2
EURHUF,20260529,073500,354.2,354.2,354.2,354.2
EURHUF,20260529,073600,354.2,354.2,354.1,354.1
EURHUF,20260529,073700,354.2,354.2,354.2,354.2
EURHUF,20260529,073800,354.2,354.2,354.2,354.2
EURHUF,20260529,073900,354.2,354.2,354.2,354.2
EURHUF,20260529,074000,354.2,354.2,354.2,354.2
EURHUF,20260529,074100,354.2,354.2,354.2,354.2
EURHUF,20260529,074200,354.2,354.2,354.2,354.2
EURHUF,20260529,074300,354.2,354.2,354.1,354.1
EURHUF,20260529,074400,354.1,354.1,354.1,354.1
EURHUF,20260529,074500,354.2,354.2,354.2,354.2
EURHUF,20260529,074600,354.2,354.2,354.2,354.2
EURHUF,20260529,074700,354.2,354.2,354.2,354.2
EURHUF,20260529,074800,354.2,354.2,354.2,354.2
EURHUF,20260529,074900,354.2,354.2,354.2,354.2
EURHUF,20260529,075000,354.2,354.2,354.2,354.2
EURHUF,20260529,075100,354.2,354.2,354.2,354.2
EURHUF,20260529,075200,354.1,354.1,354.1,354.1
EURHUF,20260529,075300,354.1,354.2,354.1,354.2
EURHUF,20260529,075400,354.2,354.2,354.2,354.2
EURHUF,20260529,075500,354.2,354.2,354.2,354.2
EURHUF,20260529,075600,354.2,354.2,354.2,354.2
EURHUF,20260529,075700,354.2,354.2,354.2,354.2
EURHUF,20260529,075800,354.2,354.2,354.2,354.2
EURHUF,20260529,075900,354.2,354.2,354.2,354.2
EURHUF,20260529,080000,354.2,354.2,354.2,354.2
EURHUF,20260529,080100,354.2,354.2,354.2,354.2
EURHUF,20260529,080200,354.2,354.2,354.2,354.2
EURHUF,20260529,080300,354.2,354.2,354.1,354.1
EURHUF,20260529,080400,354.0,354.0,354.0,354.0
EURHUF,20260529,080500,354.0,354.0,354.0,354.0
EURHUF,20260529,080600,354.0,354.1,354.0,354.1
EURHUF,20260529,080700,354.0,354.0,354.0,354.0
EURHUF,20260529,080800,354.0,354.0,354.0,354.0
EURHUF,20260529,080900,354.1,354.1,354.1,354.1
EURHUF,20260529,081000,354.1,354.1,354.1,354.1
EURHUF,20260529,081100,354.1,354.1,354.1,354.1
EURHUF,20260529,081200,354.1,354.1,354.1,354.1
EURHUF,20260529,081300,354.1,354.1,354.1,354.1
EURHUF,20260529,081400,354.1,354.1,354.1,354.1
EURHUF,20260529,081500,354.1,354.1,354.1,354.1
EURHUF,20260529,081600,354.1,354.1,354.1,354.1
EURHUF,20260529,081700,354.1,354.1,354.1,354.1
EURHUF,20260529,081800,354.1,354.1,354.1,354.1
EURHUF,20260529,081900,354.1,354.2,354.1,354.2
EURHUF,20260529,082000,354.2,354.2,354.2,354.2
EURHUF,20260529,082100,354.2,354.2,354.2,354.2
EURHUF,20260529,082200,354.2,354.2,354.2,354.2
EURHUF,20260529,082300,354.2,354.2,354.2,354.2
EURHUF,20260529,082400,354.2,354.2,354.2,354.2
EURHUF,20260529,082500,354.2,354.2,354.2,354.2
EURHUF,20260529,082600,354.2,354.2,354.2,354.2
EURHUF,20260529,082700,354.3,354.3,354.3,354.3
EURHUF,20260529,082800,354.3,354.3,354.3,354.3
EURHUF,20260529,082900,354.3,354.3,354.3,354.3
EURHUF,20260529,083000,354.3,354.3,354.3,354.3
EURHUF,20260529,083100,354.4,354.5,354.4,354.4
EURHUF,20260529,083200,354.5,354.5,354.5,354.5
EURHUF,20260529,083300,354.5,354.5,354.5,354.5
EURHUF,20260529,083400,354.5,354.5,354.4,354.4
EURHUF,20260529,083500,354.5,354.5,354.5,354.5
EURHUF,20260529,083600,354.5,354.5,354.4,354.4
EURHUF,20260529,083700,354.5,354.5,354.4,354.4
EURHUF,20260529,083800,354.4,354.4,354.4,354.4
EURHUF,20260529,083900,354.5,354.5,354.5,354.5
EURHUF,20260529,084000,354.5,354.5,354.5,354.5
EURHUF,20260529,084100,354.5,354.6,354.5,354.6
EURHUF,20260529,084200,354.7,354.7,354.7,354.7
EURHUF,20260529,084300,354.7,354.7,354.7,354.7
EURHUF,20260529,084400,354.7,354.7,354.6,354.6
EURHUF,20260529,084500,354.5,354.5,354.5,354.5
EURHUF,20260529,084600,354.5,354.5,354.5,354.5
EURHUF,20260529,084700,354.5,354.5,354.5,354.5
EURHUF,20260529,084800,354.5,354.5,354.5,354.5
EURHUF,20260529,084900,354.5,354.5,354.4,354.4
EURHUF,20260529,085000,354.4,354.4,354.4,354.4
EURHUF,20260529,085100,354.4,354.5,354.4,354.5
EURHUF,20260529,085200,354.5,354.5,354.5,354.5
EURHUF,20260529,085300,354.5,354.5,354.5,354.5
EURHUF,20260529,085400,354.5,354.5,354.5,354.5
EURHUF,20260529,085500,354.5,354.5,354.5,354.5
EURHUF,20260529,085600,354.5,354.5,354.5,354.5
EURHUF,20260529,085700,354.5,354.5,354.5,354.5
EURHUF,20260529,085800,354.5,354.5,354.5,354.5
EURHUF,20260529,085900,354.5,354.5,354.5,354.5
EURHUF,20260529,090000,354.5,354.5,354.5,354.5
EURHUF,20260529,090100,354.5,354.5,354.5,354.5
EURHUF,20260529,090200,354.5,354.5,354.5,354.5
EURHUF,20260529,090300,354.4,354.5,354.4,354.4
EURHUF,20260529,090400,354.4,354.4,354.4,354.4
EURHUF,20260529,090500,354.4,354.4,354.4,354.4
EURHUF,20260529,090600,354.4,354.4,354.4,354.4
EURHUF,20260529,090700,354.4,354.4,354.4,354.4
EURHUF,20260529,090800,354.4,354.4,354.4,354.4
EURHUF,20260529,090900,354.4,354.4,354.4,354.4
EURHUF,20260529,091000,354.4,354.4,354.4,354.4
EURHUF,20260529,091100,354.4,354.4,354.4,354.4
EURHUF,20260529,091200,354.3,354.3,354.3,354.3
EURHUF,20260529,091300,354.3,354.4,354.3,354.3
EURHUF,20260529,091400,354.4,354.4,354.4,354.4
EURHUF,20260529,091500,354.4,354.4,354.4,354.4
EURHUF,20260529,091600,354.5,354.5,354.4,354.5
EURHUF,20260529,091700,354.5,354.5,354.5,354.5
EURHUF,20260529,091800,354.5,354.5,354.5,354.5
EURHUF,20260529,091900,354.6,354.6,354.6,354.6
EURHUF,20260529,092000,354.6,354.6,354.6,354.6
EURHUF,20260529,092100,354.6,354.7,354.6,354.7
EURHUF,20260529,092200,354.7,354.7,354.7,354.7
EURHUF,20260529,092300,354.6,354.6,354.6,354.6
EURHUF,20260529,092400,354.6,354.6,354.5,354.5
EURHUF,20260529,092500,354.6,354.6,354.6,354.6
EURHUF,20260529,092600,354.7,354.7,354.6,354.6
EURHUF,20260529,092700,354.7,354.7,354.7,354.7
EURHUF,20260529,092800,354.7,354.7,354.7,354.7
EURHUF,20260529,092900,354.7,354.7,354.7,354.7
EURHUF,20260529,093000,354.7,354.7,354.7,354.7
EURHUF,20260529,093100,354.7,354.7,354.6,354.7
EURHUF,20260529,093200,354.7,354.7,354.7,354.7
EURHUF,20260529,093300,354.8,354.8,354.8,354.8
EURHUF,20260529,093400,354.8,354.9,354.8,354.9
EURHUF,20260529,093500,354.8,354.8,354.8,354.8
EURHUF,20260529,093600,354.8,354.8,354.8,354.8
EURHUF,20260529,093700,354.9,354.9,354.9,354.9
EURHUF,20260529,093800,354.9,354.9,354.8,354.8
EURHUF,20260529,093900,354.8,354.8,354.6,354.6
EURHUF,20260529,094000,354.6,354.6,354.6,354.6
EURHUF,20260529,094100,354.7,354.7,354.6,354.6
EURHUF,20260529,094200,354.6,354.6,354.5,354.6
EURHUF,20260529,094300,354.6,354.6,354.6,354.6
EURHUF,20260529,094400,354.5,354.5,354.5,354.5
EURHUF,20260529,094500,354.5,354.5,354.4,354.4
EURHUF,20260529,094600,354.4,354.4,354.4,354.4
EURHUF,20260529,094700,354.5,354.5,354.4,354.4
EURHUF,20260529,094800,354.4,354.4,354.4,354.4
EURHUF,20260529,094900,354.5,354.6,354.5,354.6
EURHUF,20260529,095000,354.7,354.8,354.7,354.8
EURHUF,20260529,095100,354.8,354.8,354.8,354.8
EURHUF,20260529,095200,354.8,354.8,354.8,354.8
EURHUF,20260529,095300,354.7,354.7,354.7,354.7
EURHUF,20260529,095400,354.7,354.7,354.7,354.7
EURHUF,20260529,095500,354.6,354.6,354.6,354.6
EURHUF,20260529,095600,354.6,354.6,354.6,354.6
EURHUF,20260529,095700,354.6,354.6,354.6,354.6
EURHUF,20260529,095800,354.6,354.6,354.4,354.4
EURHUF,20260529,095900,354.5,354.5,354.5,354.5
EURHUF,20260529,100000,354.5,354.5,354.5,354.5
EURHUF,20260529,100100,354.5,354.5,354.5,354.5
EURHUF,20260529,100200,354.5,354.5,354.5,354.5
EURHUF,20260529,100300,354.5,354.5,354.5,354.5
EURHUF,20260529,100400,354.5,354.5,354.5,354.5
EURHUF,20260529,100500,354.6,354.6,354.6,354.6
EURHUF,20260529,100600,354.7,354.7,354.7,354.7
EURHUF,20260529,100700,354.6,354.6,354.6,354.6
EURHUF,20260529,100800,354.6,354.6,354.6,354.6
EURHUF,20260529,100900,354.6,354.7,354.6,354.7
EURHUF,20260529,101000,354.7,354.7,354.7,354.7
EURHUF,20260529,101100,354.7,354.7,354.7,354.7
EURHUF,20260529,101200,354.7,354.7,354.7,354.7
EURHUF,20260529,101300,354.7,354.7,354.7,354.7
EURHUF,20260529,101400,354.7,354.7,354.7,354.7
EURHUF,20260529,101500,354.7,354.7,354.7,354.7
EURHUF,20260529,101600,354.7,354.7,354.7,354.7
EURHUF,20260529,101700,354.7,354.7,354.6,354.6
EURHUF,20260529,101800,354.7,354.7,354.6,354.6
EURHUF,20260529,101900,354.6,354.6,354.6,354.6
EURHUF,20260529,102000,354.6,354.6,354.6,354.6
EURHUF,20260529,102100,354.6,354.6,354.6,354.6
EURHUF,20260529,102200,354.5,354.5,354.5,354.5
EURHUF,20260529,102300,354.5,354.5,354.5,354.5
EURHUF,20260529,102400,354.5,354.5,354.3,354.3
EURHUF,20260529,102500,354.3,354.3,354.3,354.3
EURHUF,20260529,102600,354.4,354.4,354.4,354.4
EURHUF,20260529,102700,354.4,354.4,354.3,354.4
EURHUF,20260529,102800,354.4,354.4,354.4,354.4
EURHUF,20260529,102900,354.4,354.4,354.4,354.4
EURHUF,20260529,103000,354.4,354.4,354.4,354.4
EURHUF,20260529,103100,354.4,354.4,354.4,354.4
EURHUF,20260529,103200,354.4,354.5,354.4,354.5
EURHUF,20260529,103300,354.5,354.5,354.5,354.5
EURHUF,20260529,103400,354.5,354.5,354.5,354.5
EURHUF,20260529,103500,354.5,354.5,354.5,354.5
EURHUF,20260529,103600,354.5,354.5,354.5,354.5
EURHUF,20260529,103700,354.5,354.5,354.4,354.4
EURHUF,20260529,103800,354.4,354.4,354.4,354.4
EURHUF,20260529,103900,354.4,354.4,354.4,354.4
EURHUF,20260529,104000,354.4,354.4,354.4,354.4
EURHUF,20260529,104100,354.4,354.4,354.4,354.4
EURHUF,20260529,104200,354.4,354.4,354.4,354.4
EURHUF,20260529,104300,354.4,354.4,354.4,354.4
EURHUF,20260529,104400,354.3,354.3,354.3,354.3
EURHUF,20260529,104500,354.3,354.3,354.3,354.3
EURHUF,20260529,104600,354.3,354.4,354.3,354.4
EURHUF,20260529,104700,354.4,354.4,354.4,354.4
EURHUF,20260529,104800,354.4,354.4,354.4,354.4
EURHUF,20260529,104900,354.5,354.5,354.5,354.5
EURHUF,20260529,105000,354.4,354.5,354.4,354.4
EURHUF,20260529,105100,354.4,354.4,354.4,354.4
EURHUF,20260529,105200,354.5,354.5,354.5,354.5
EURHUF,20260529,105300,354.5,354.5,354.5,354.5
EURHUF,20260529,105400,354.5,354.5,354.4,354.4
EURHUF,20260529,105500,354.3,354.3,354.3,354.3
EURHUF,20260529,105600,354.3,354.3,354.2,354.3
EURHUF,20260529,105700,354.2,354.2,354.2,354.2
EURHUF,20260529,105800,354.2,354.2,354.2,354.2
EURHUF,20260529,105900,354.2,354.3,354.2,354.3
EURHUF,20260529,110000,354.4,354.4,354.4,354.4
EURHUF,20260529,110100,354.4,354.4,354.3,354.3
EURHUF,20260529,110200,354.3,354.3,354.3,354.3
EURHUF,20260529,110300,354.3,354.3,354.3,354.3
EURHUF,20260529,110400,354.2,354.3,354.2,354.3
EURHUF,20260529,110500,354.3,354.3,354.3,354.3
EURHUF,20260529,110600,354.3,354.3,354.3,354.3
EURHUF,20260529,110700,354.4,354.4,354.4,354.4
EURHUF,20260529,110800,354.5,354.5,354.4,354.4
EURHUF,20260529,110900,354.4,354.4,354.4,354.4
EURHUF,20260529,111000,354.4,354.4,354.4,354.4
EURHUF,20260529,111100,354.4,354.4,354.4,354.4
EURHUF,20260529,111200,354.4,354.4,354.4,354.4
EURHUF,20260529,111300,354.4,354.5,354.4,354.5
EURHUF,20260529,111400,354.6,354.6,354.6,354.6
EURHUF,20260529,111500,354.5,354.5,354.5,354.5
EURHUF,20260529,111600,354.4,354.5,354.4,354.5
EURHUF,20260529,111700,354.5,354.5,354.5,354.5
EURHUF,20260529,111800,354.4,354.4,354.3,354.3
EURHUF,20260529,111900,354.2,354.2,354.0,354.0
EURHUF,20260529,112000,353.9,353.9,353.4,353.5
EURHUF,20260529,112100,353.6,353.9,353.6,353.9
EURHUF,20260529,112200,353.9,354.0,353.9,354.0
EURHUF,20260529,112300,354.0,354.0,354.0,354.0
EURHUF,20260529,112400,354.0,354.0,354.0,354.0
EURHUF,20260529,112500,354.1,354.1,354.0,354.0
EURHUF,20260529,112600,354.0,354.0,354.0,354.0
EURHUF,20260529,112700,354.0,354.0,354.0,354.0
EURHUF,20260529,112800,354.0,354.0,354.0,354.0
EURHUF,20260529,112900,353.9,353.9,353.9,353.9
EURHUF,20260529,113000,353.9,353.9,353.9,353.9
EURHUF,20260529,113100,353.9,353.9,353.9,353.9
EURHUF,20260529,113200,353.9,353.9,353.9,353.9
EURHUF,20260529,113300,353.9,353.9,353.9,353.9
EURHUF,20260529,113400,353.9,353.9,353.9,353.9
EURHUF,20260529,113500,353.9,354.0,353.9,354.0
EURHUF,20260529,113600,354.0,354.0,354.0,354.0
EURHUF,20260529,113700,354.0,354.0,353.8,353.8
EURHUF,20260529,113800,353.8,353.8,353.8,353.8
EURHUF,20260529,113900,353.8,353.8,353.8,353.8
EURHUF,20260529,114000,353.8,353.8,353.8,353.8
EURHUF,20260529,114100,353.8,353.8,353.8,353.8
EURHUF,20260529,114200,353.8,353.8,353.8,353.8
EURHUF,20260529,114300,353.8,353.8,353.8,353.8
EURHUF,20260529,114400,353.8,353.8,353.8,353.8
EURHUF,20260529,114500,353.8,353.8,353.8,353.8
EURHUF,20260529,114600,353.8,353.8,353.8,353.8
EURHUF,20260529,114700,353.8,353.8,353.8,353.8
EURHUF,20260529,114800,353.7,353.7,353.6,353.6
EURHUF,20260529,114900,353.5,353.5,353.5,353.5
EURHUF,20260529,115000,353.5,353.6,353.5,353.6
EURHUF,20260529,115100,353.6,353.7,353.6,353.7
EURHUF,20260529,115200,353.7,353.7,353.7,353.7
EURHUF,20260529,115300,353.6,353.7,353.6,353.7
EURHUF,20260529,115400,353.7,353.8,353.7,353.8
EURHUF,20260529,115500,353.8,353.8,353.8,353.8
EURHUF,20260529,115600,353.8,353.8,353.8,353.8
EURHUF,20260529,115700,353.9,353.9,353.9,353.9
EURHUF,20260529,115800,353.9,354.0,353.9,354.0
EURHUF,20260529,115900,354.1,354.1,354.1,354.1
EURHUF,20260529,120000,354.1,354.1,354.1,354.1
EURHUF,20260529,120100,354.1,354.1,354.1,354.1
EURHUF,20260529,120200,354.1,354.1,354.1,354.1
EURHUF,20260529,120300,354.1,354.1,354.1,354.1
EURHUF,20260529,120400,354.1,354.2,354.1,354.2
EURHUF,20260529,120500,354.2,354.2,354.2,354.2
EURHUF,20260529,120600,354.1,354.1,354.1,354.1
EURHUF,20260529,120700,354.1,354.1,354.0,354.0
EURHUF,20260529,120800,354.0,354.0,354.0,354.0
EURHUF,20260529,120900,354.1,354.1,354.1,354.1
EURHUF,20260529,121000,354.1,354.1,354.1,354.1
EURHUF,20260529,121100,354.1,354.1,354.1,354.1
EURHUF,20260529,121200,354.1,354.1,354.0,354.0
EURHUF,20260529,121300,354.0,354.0,354.0,354.0
EURHUF,20260529,121400,354.0,354.1,354.0,354.1
EURHUF,20260529,121500,354.1,354.2,354.1,354.2
EURHUF,20260529,121600,354.1,354.1,354.0,354.1
EURHUF,20260529,121700,354.1,354.1,354.1,354.1
EURHUF,20260529,121800,354.1,354.1,354.1,354.1
EURHUF,20260529,121900,354.1,354.1,354.1,354.1
EURHUF,20260529,122000,354.1,354.1,354.1,354.1
EURHUF,20260529,122100,354.1,354.1,354.1,354.1
EURHUF,20260529,122200,354.1,354.1,354.1,354.1
EURHUF,20260529,122300,354.1,354.1,354.1,354.1
EURHUF,20260529,122400,354.2,354.2,354.1,354.1
EURHUF,20260529,122500,354.1,354.1,354.1,354.1
EURHUF,20260529,122600,354.1,354.1,354.1,354.1
EURHUF,20260529,122700,354.1,354.1,354.1,354.1
EURHUF,20260529,122800,354.2,354.2,354.2,354.2
EURHUF,20260529,122900,354.2,354.2,354.2,354.2
EURHUF,20260529,123000,354.2,354.2,354.1,354.1
EURHUF,20260529,123100,354.1,354.1,354.1,354.1
EURHUF,20260529,123200,354.1,354.1,354.1,354.1
EURHUF,20260529,123300,354.2,354.2,354.2,354.2
EURHUF,20260529,123400,354.2,354.2,354.2,354.2
EURHUF,20260529,123500,354.2,354.2,354.2,354.2
EURHUF,20260529,123600,354.2,354.2,354.2,354.2
EURHUF,20260529,123700,354.2,354.2,354.2,354.2
EURHUF,20260529,123800,354.2,354.2,354.2,354.2
EURHUF,20260529,123900,354.2,354.2,354.2,354.2
EURHUF,20260529,124000,354.1,354.1,354.1,354.1
EURHUF,20260529,124100,354.1,354.1,354.1,354.1
EURHUF,20260529,124200,354.1,354.1,354.1,354.1
EURHUF,20260529,124300,354.1,354.1,354.1,354.1
EURHUF,20260529,124400,354.1,354.1,354.1,354.1
EURHUF,20260529,124500,354.1,354.1,354.1,354.1
EURHUF,20260529,124600,354.1,354.2,354.1,354.1
EURHUF,20260529,124700,354.1,354.1,354.1,354.1
EURHUF,20260529,124800,354.1,354.1,354.1,354.1
EURHUF,20260529,124900,354.1,354.1,354.1,354.1
EURHUF,20260529,125000,354.2,354.2,354.2,354.2
EURHUF,20260529,125100,354.2,354.2,354.2,354.2
EURHUF,20260529,125200,354.1,354.1,354.1,354.1
EURHUF,20260529,125300,354.1,354.1,354.1,354.1
EURHUF,20260529,125400,354.1,354.1,354.1,354.1
EURHUF,20260529,125500,354.1,354.1,354.1,354.1
EURHUF,20260529,125600,354.1,354.1,354.1,354.1
EURHUF,20260529,125700,354.1,354.2,354.1,354.1
EURHUF,20260529,125800,354.1,354.1,354.1,354.1
EURHUF,20260529,125900,354.1,354.2,354.1,354.2
EURHUF,20260529,130000,354.2,354.2,354.2,354.2
EURHUF,20260529,130100,354.1,354.1,354.1,354.1
EURHUF,20260529,130200,354.1,354.1,354.1,354.1
EURHUF,20260529,130300,354.1,354.1,354.1,354.1
EURHUF,20260529,130400,354.2,354.2,354.2,354.2
EURHUF,20260529,130500,354.2,354.2,354.2,354.2
EURHUF,20260529,130600,354.2,354.2,354.2,354.2
EURHUF,20260529,130700,354.2,354.2,354.2,354.2
EURHUF,20260529,130800,354.2,354.2,354.1,354.1
EURHUF,20260529,130900,354.1,354.1,354.1,354.1
EURHUF,20260529,131000,354.1,354.2,354.1,354.2
EURHUF,20260529,131100,354.1,354.2,354.1,354.2
EURHUF,20260529,131200,354.3,354.3,354.3,354.3
EURHUF,20260529,131300,354.3,354.3,354.3,354.3
EURHUF,20260529,131400,354.3,354.3,354.3,354.3
EURHUF,20260529,131500,354.3,354.3,354.3,354.3
EURHUF,20260529,131600,354.3,354.3,354.3,354.3
EURHUF,20260529,131700,354.3,354.3,354.2,354.2
EURHUF,20260529,131800,354.2,354.2,354.2,354.2
EURHUF,20260529,131900,354.2,354.2,354.1,354.1
EURHUF,20260529,132000,354.1,354.2,354.1,354.2
EURHUF,20260529,132100,354.1,354.2,354.1,354.2
EURHUF,20260529,132200,354.2,354.2,354.2,354.2
EURHUF,20260529,132300,354.2,354.2,354.2,354.2
EURHUF,20260529,132400,354.2,354.2,354.2,354.2
EURHUF,20260529,132500,354.3,354.3,354.3,354.3
EURHUF,20260529,132600,354.3,354.3,354.3,354.3
EURHUF,20260529,132700,354.3,354.3,354.3,354.3
EURHUF,20260529,132800,354.3,354.4,354.3,354.4
EURHUF,20260529,132900,354.4,354.4,354.4,354.4
EURHUF,20260529,133000,354.4,354.4,354.4,354.4
EURHUF,20260529,133100,354.4,354.4,354.3,354.3
EURHUF,20260529,133200,354.4,354.4,354.3,354.3
EURHUF,20260529,133300,354.3,354.3,354.3,354.3
EURHUF,20260529,133400,354.4,354.4,354.4,354.4
EURHUF,20260529,133500,354.4,354.4,354.4,354.4
EURHUF,20260529,133600,354.4,354.4,354.4,354.4
EURHUF,20260529,133700,354.4,354.4,354.3,354.3
EURHUF,20260529,133800,354.4,354.4,354.4,354.4
EURHUF,20260529,133900,354.4,354.4,354.2,354.2
EURHUF,20260529,134000,354.2,354.2,354.2,354.2
EURHUF,20260529,134100,354.2,354.2,354.2,354.2
EURHUF,20260529,134200,354.2,354.2,354.2,354.2
EURHUF,20260529,134300,354.1,354.1,354.1,354.1
EURHUF,20260529,134400,354.1,354.1,354.1,354.1
EURHUF,20260529,134500,354.1,354.1,354.1,354.1
EURHUF,20260529,134600,354.1,354.2,354.1,354.2
EURHUF,20260529,134700,354.2,354.3,354.2,354.3
EURHUF,20260529,134800,354.3,354.3,354.3,354.3
EURHUF,20260529,134900,354.3,354.3,354.3,354.3
EURHUF,20260529,135000,354.2,354.2,354.2,354.2
EURHUF,20260529,135100,354.2,354.2,354.1,354.1
EURHUF,20260529,135200,354.1,354.1,354.1,354.1
EURHUF,20260529,135300,354.1,354.1,354.0,354.1
EURHUF,20260529,135400,354.2,354.2,353.9,353.9
EURHUF,20260529,135500,354.0,354.0,353.9,354.0
EURHUF,20260529,135600,354.0,354.0,354.0,354.0
EURHUF,20260529,135700,354.0,354.0,354.0,354.0
EURHUF,20260529,135800,354.0,354.0,354.0,354.0
EURHUF,20260529,135900,354.1,354.1,354.1,354.1
EURHUF,20260529,140000,354.1,354.1,354.1,354.1
EURHUF,20260529,140100,354.1,354.1,354.1,354.1
EURHUF,20260529,140200,354.1,354.1,354.1,354.1
EURHUF,20260529,140300,354.1,354.1,354.1,354.1
EURHUF,20260529,140400,354.1,354.2,354.1,354.2
EURHUF,20260529,140500,354.1,354.1,354.0,354.0
EURHUF,20260529,140600,354.0,354.0,354.0,354.0
EURHUF,20260529,140700,354.0,354.0,353.9,353.9
EURHUF,20260529,140800,353.8,353.9,353.8,353.9
EURHUF,20260529,140900,354.0,354.1,354.0,354.0
EURHUF,20260529,141000,353.8,353.8,353.6,353.7
EURHUF,20260529,141100,353.6,353.6,353.5,353.5
EURHUF,20260529,141200,353.5,353.6,353.5,353.6
EURHUF,20260529,141300,353.7,353.8,353.7,353.8
EURHUF,20260529,141400,353.9,353.9,353.6,353.6
EURHUF,20260529,141500,353.5,353.5,353.5,353.5
EURHUF,20260529,141600,353.6,353.6,353.5,353.5
EURHUF,20260529,141700,353.6,353.6,353.6,353.6
EURHUF,20260529,141800,353.6,353.7,353.6,353.7
EURHUF,20260529,141900,353.8,353.8,353.8,353.8
EURHUF,20260529,142000,353.8,353.8,353.8,353.8
EURHUF,20260529,142100,353.7,353.7,353.7,353.7
EURHUF,20260529,142200,353.7,353.8,353.7,353.8
EURHUF,20260529,142300,353.8,353.8,353.8,353.8
EURHUF,20260529,142400,353.9,353.9,353.9,353.9
EURHUF,20260529,142500,353.9,353.9,353.9,353.9
EURHUF,20260529,142600,353.8,353.9,353.8,353.9
EURHUF,20260529,142700,353.9,353.9,353.9,353.9
EURHUF,20260529,142800,353.9,353.9,353.9,353.9
EURHUF,20260529,142900,353.9,353.9,353.9,353.9
EURHUF,20260529,143000,353.8,353.8,353.8,353.8
EURHUF,20260529,143100,353.8,353.8,353.8,353.8
EURHUF,20260529,143200,353.8,354.0,353.8,354.0
EURHUF,20260529,143300,353.9,353.9,353.9,353.9
EURHUF,20260529,143400,354.0,354.1,354.0,354.1
EURHUF,20260529,143500,354.0,354.0,354.0,354.0
EURHUF,20260529,143600,354.0,354.0,354.0,354.0
EURHUF,20260529,143700,354.0,354.0,353.9,353.9
EURHUF,20260529,143800,354.0,354.0,354.0,354.0
EURHUF,20260529,143900,354.0,354.0,354.0,354.0
EURHUF,20260529,144000,353.9,353.9,353.9,353.9
EURHUF,20260529,144100,353.9,354.0,353.9,354.0
EURHUF,20260529,144200,354.1,354.1,354.1,354.1
EURHUF,20260529,144300,354.0,354.0,354.0,354.0
EURHUF,20260529,144400,354.0,354.0,354.0,354.0
EURHUF,20260529,144500,354.0,354.1,354.0,354.1
EURHUF,20260529,144600,354.2,354.2,354.2,354.2
EURHUF,20260529,144700,354.2,354.2,354.2,354.2
EURHUF,20260529,144800,354.2,354.2,354.2,354.2
EURHUF,20260529,144900,354.2,354.2,354.1,354.1
EURHUF,20260529,145000,354.1,354.2,354.1,354.2
EURHUF,20260529,145100,354.1,354.1,354.1,354.1
EURHUF,20260529,145200,354.1,354.1,354.1,354.1
EURHUF,20260529,145300,354.1,354.1,354.0,354.0
EURHUF,20260529,145400,354.0,354.0,354.0,354.0
EURHUF,20260529,145500,354.0,354.1,354.0,354.1
EURHUF,20260529,145600,354.0,354.1,354.0,354.0
EURHUF,20260529,145700,354.0,354.0,354.0,354.0
EURHUF,20260529,145800,354.0,354.0,354.0,354.0
EURHUF,20260529,145900,354.0,354.0,354.0,354.0
EURHUF,20260529,150000,354.0,354.0,354.0,354.0
EURHUF,20260529,150100,354.1,354.1,354.0,354.0
EURHUF,20260529,150200,354.0,354.0,354.0,354.0
EURHUF,20260529,150300,354.0,354.0,354.0,354.0
EURHUF,20260529,150400,354.0,354.0,354.0,354.0
EURHUF,20260529,150500,354.0,354.0,354.0,354.0
EURHUF,20260529,150600,354.0,354.0,354.0,354.0
EURHUF,20260529,150700,354.0,354.0,354.0,354.0
EURHUF,20260529,150800,353.9,354.0,353.9,354.0
EURHUF,20260529,150900,354.0,354.0,354.0,354.0
EURHUF,20260529,151000,354.0,354.0,354.0,354.0
EURHUF,20260529,151100,354.0,354.0,354.0,354.0
EURHUF,20260529,151200,354.0,354.0,354.0,354.0
EURHUF,20260529,151300,354.0,354.0,354.0,354.0
EURHUF,20260529,151400,354.0,354.0,354.0,354.0
EURHUF,20260529,151500,354.0,354.0,354.0,354.0
EURHUF,20260529,151600,354.0,354.0,354.0,354.0
EURHUF,20260529,151700,354.0,354.0,354.0,354.0
EURHUF,20260529,151800,353.9,353.9,353.9,353.9
EURHUF,20260529,151900,353.9,353.9,353.9,353.9
EURHUF,20260529,152000,353.8,353.8,353.8,353.8
EURHUF,20260529,152100,353.8,353.8,353.8,353.8
EURHUF,20260529,152200,353.8,353.8,353.8,353.8
EURHUF,20260529,152300,353.8,353.8,353.8,353.8
EURHUF,20260529,152400,353.8,353.8,353.8,353.8
EURHUF,20260529,152500,353.8,353.9,353.8,353.9
EURHUF,20260529,152600,353.9,353.9,353.9,353.9
EURHUF,20260529,152700,353.9,353.9,353.9,353.9
EURHUF,20260529,152800,353.9,353.9,353.9,353.9
EURHUF,20260529,152900,354.0,354.0,354.0,354.0
EURHUF,20260529,153000,354.0,354.0,354.0,354.0
EURHUF,20260529,153100,353.9,354.0,353.9,354.0
EURHUF,20260529,153200,354.0,354.0,354.0,354.0
EURHUF,20260529,153300,354.0,354.0,354.0,354.0
EURHUF,20260529,153400,354.0,354.0,354.0,354.0
EURHUF,20260529,153500,354.0,354.0,354.0,354.0
EURHUF,20260529,153600,354.0,354.0,354.0,354.0
EURHUF,20260529,153700,354.0,354.0,354.0,354.0
EURHUF,20260529,153800,354.1,354.1,354.1,354.1
EURHUF,20260529,153900,354.0,354.0,354.0,354.0
EURHUF,20260529,154000,354.0,354.0,354.0,354.0
EURHUF,20260529,154100,354.0,354.0,354.0,354.0
EURHUF,20260529,154200,354.0,354.0,354.0,354.0
EURHUF,20260529,154300,354.0,354.1,354.0,354.1
EURHUF,20260529,154400,354.1,354.1,354.1,354.1
EURHUF,20260529,154500,354.1,354.1,354.1,354.1
EURHUF,20260529,154600,354.0,354.0,354.0,354.0
EURHUF,20260529,154700,354.1,354.1,354.0,354.0
EURHUF,20260529,154800,354.0,354.0,354.0,354.0
EURHUF,20260529,154900,354.0,354.0,354.0,354.0
EURHUF,20260529,155000,354.0,354.0,354.0,354.0
EURHUF,20260529,155100,354.2,354.2,354.2,354.2
EURHUF,20260529,155200,354.3,354.3,354.2,354.3
EURHUF,20260529,155300,354.3,354.3,354.3,354.3
EURHUF,20260529,155400,354.4,354.4,354.4,354.4
EURHUF,20260529,155500,354.4,354.4,354.3,354.3
EURHUF,20260529,155600,354.3,354.3,354.2,354.2
EURHUF,20260529,155700,354.2,354.2,354.2,354.2
EURHUF,20260529,155800,354.2,354.2,354.2,354.2
EURHUF,20260529,155900,354.3,354.3,354.3,354.3
EURHUF,20260529,160000,354.2,354.3,354.2,354.3
EURHUF,20260529,160100,354.2,354.3,354.2,354.3
EURHUF,20260529,160200,354.3,354.3,354.3,354.3
EURHUF,20260529,160300,354.3,354.3,354.3,354.3
EURHUF,20260529,160400,354.3,354.3,354.3,354.3
EURHUF,20260529,160500,354.3,354.3,354.2,354.2
EURHUF,20260529,160600,354.2,354.2,354.2,354.2
EURHUF,20260529,160700,354.3,354.3,354.3,354.3
EURHUF,20260529,160800,354.2,354.2,354.2,354.2
EURHUF,20260529,160900,354.3,354.3,354.2,354.2
EURHUF,20260529,161000,354.2,354.2,354.2,354.2
EURHUF,20260529,161100,354.2,354.3,354.2,354.3
EURHUF,20260529,161200,354.4,354.4,354.3,354.3
EURHUF,20260529,161300,354.3,354.4,354.3,354.3
EURHUF,20260529,161400,354.3,354.3,354.3,354.3
EURHUF,20260529,161500,354.3,354.4,354.3,354.4
EURHUF,20260529,161600,354.3,354.5,354.3,354.5
EURHUF,20260529,161700,354.4,354.5,354.4,354.5
EURHUF,20260529,161800,354.5,354.5,354.5,354.5
EURHUF,20260529,161900,354.5,354.5,354.5,354.5
EURHUF,20260529,162000,354.4,354.4,354.4,354.4
EURHUF,20260529,162100,354.4,354.4,354.4,354.4
EURHUF,20260529,162200,354.4,354.4,354.3,354.3
EURHUF,20260529,162300,354.3,354.3,354.3,354.3
EURHUF,20260529,162400,354.2,354.2,354.2,354.2
EURHUF,20260529,162500,354.2,354.2,354.2,354.2
EURHUF,20260529,162600,354.2,354.2,354.2,354.2
EURHUF,20260529,162700,354.2,354.2,354.1,354.1
EURHUF,20260529,162800,354.1,354.2,354.1,354.1
EURHUF,20260529,162900,354.1,354.1,354.1,354.1
EURHUF,20260529,163000,354.1,354.1,354.1,354.1
EURHUF,20260529,163100,354.0,354.0,354.0,354.0
EURHUF,20260529,163200,354.0,354.0,354.0,354.0
EURHUF,20260529,163300,354.0,354.1,354.0,354.1
EURHUF,20260529,163400,354.1,354.1,354.1,354.1
EURHUF,20260529,163500,354.1,354.1,354.1,354.1
EURHUF,20260529,163600,354.1,354.1,354.1,354.1
EURHUF,20260529,163700,354.2,354.2,354.2,354.2
EURHUF,20260529,163800,354.2,354.2,354.2,354.2
EURHUF,20260529,163900,354.2,354.3,354.2,354.2
EURHUF,20260529,164000,354.2,354.2,354.2,354.2
EURHUF,20260529,164100,354.2,354.3,354.2,354.3
EURHUF,20260529,164200,354.2,354.2,354.1,354.1
EURHUF,20260529,164300,354.2,354.2,354.2,354.2
EURHUF,20260529,164400,354.1,354.2,354.1,354.2
EURHUF,20260529,164500,354.1,354.1,354.1,354.1
EURHUF,20260529,164600,354.0,354.0,354.0,354.0
EURHUF,20260529,164700,354.0,354.0,354.0,354.0
EURHUF,20260529,164800,354.0,354.0,354.0,354.0
EURHUF,20260529,164900,354.0,354.1,354.0,354.1
EURHUF,20260529,165000,354.0,354.0,353.9,353.9
EURHUF,20260529,165100,353.8,353.9,353.8,353.8
EURHUF,20260529,165200,353.9,354.0,353.8,353.9
EURHUF,20260529,165300,354.0,354.0,353.8,353.8
EURHUF,20260529,165400,353.7,353.7,353.6,353.6
EURHUF,20260529,165500,353.7,353.8,353.6,353.8
EURHUF,20260529,165600,353.9,353.9,353.7,353.7
EURHUF,20260529,165700,353.8,353.8,353.7,353.7
EURHUF,20260529,165800,353.8,353.8,353.7,353.8
EURHUF,20260529,165900,353.7,353.8,353.7,353.8
EURHUF,20260529,170000,353.9,353.9,353.9,353.9
EURHUF,20260529,170100,353.9,354.0,353.9,354.0
EURHUF,20260529,170200,353.9,353.9,353.9,353.9
EURHUF,20260529,170300,353.9,353.9,353.9,353.9
EURHUF,20260529,170400,353.8,353.9,353.8,353.9
EURHUF,20260529,170500,353.8,353.8,353.8,353.8
EURHUF,20260529,170600,353.8,353.8,353.8,353.8
EURHUF,20260529,170700,353.8,353.8,353.8,353.8
EURHUF,20260529,170800,353.8,353.9,353.8,353.9
EURHUF,20260529,170900,353.8,353.8,353.8,353.8
EURHUF,20260529,171000,353.8,353.8,353.7,353.7
EURHUF,20260529,171100,353.8,353.8,353.6,353.7
EURHUF,20260529,171200,353.6,353.6,353.6,353.6
EURHUF,20260529,171300,353.6,353.6,353.6,353.6
EURHUF,20260529,171400,353.7,353.7,353.6,353.6
EURHUF,20260529,171500,353.6,353.6,353.5,353.5
EURHUF,20260529,171600,353.6,353.6,353.5,353.6
EURHUF,20260529,171700,353.6,353.6,353.6,353.6
EURHUF,20260529,171800,353.6,353.6,353.6,353.6
EURHUF,20260529,171900,353.6,353.6,353.6,353.6
EURHUF,20260529,172000,353.6,353.6,353.6,353.6
EURHUF,20260529,172100,353.5,353.5,353.5,353.5
EURHUF,20260529,172200,353.6,353.6,353.5,353.5
EURHUF,20260529,172300,353.5,353.5,353.5,353.5
EURHUF,20260529,172400,353.6,353.6,353.5,353.5
EURHUF,20260529,172500,353.4,353.4,353.3,353.3
EURHUF,20260529,172600,353.4,353.5,353.4,353.5
EURHUF,20260529,172700,353.5,353.5,353.5,353.5
EURHUF,20260529,172800,353.6,353.6,353.6,353.6
EURHUF,20260529,172900,353.6,353.6,353.6,353.6
EURHUF,20260529,173000,353.6,353.6,353.6,353.6
EURHUF,20260529,173100,353.6,353.6,353.5,353.6
EURHUF,20260529,173200,353.5,353.5,353.5,353.5
EURHUF,20260529,173300,353.5,353.5,353.4,353.4
EURHUF,20260529,173400,353.5,353.5,353.4,353.4
EURHUF,20260529,173500,353.4,353.4,353.4,353.4
EURHUF,20260529,173600,353.4,353.5,353.4,353.5
EURHUF,20260529,173700,353.5,353.5,353.4,353.4
EURHUF,20260529,173800,353.5,353.5,353.4,353.5
EURHUF,20260529,173900,353.6,353.6,353.5,353.5
EURHUF,20260529,174000,353.5,353.5,353.5,353.5
EURHUF,20260529,174100,353.5,353.5,353.5,353.5
EURHUF,20260529,174200,353.4,353.4,353.4,353.4
EURHUF,20260529,174300,353.5,353.6,353.5,353.6
EURHUF,20260529,174400,353.5,353.6,353.5,353.6
EURHUF,20260529,174500,353.6,353.6,353.6,353.6
EURHUF,20260529,174600,353.7,353.7,353.6,353.6
EURHUF,20260529,174700,353.5,353.5,353.4,353.4
EURHUF,20260529,174800,353.5,353.5,353.4,353.5
EURHUF,20260529,174900,353.5,353.5,353.5,353.5
EURHUF,20260529,175000,353.5,353.5,353.5,353.5
EURHUF,20260529,175100,353.4,353.4,353.4,353.4
EURHUF,20260529,175200,353.4,353.4,353.4,353.4
EURHUF,20260529,175300,353.4,353.4,353.4,353.4
EURHUF,20260529,175400,353.4,353.4,353.4,353.4
EURHUF,20260529,175500,353.4,353.4,353.4,353.4
EURHUF,20260529,175600,353.5,353.5,353.5,353.5
EURHUF,20260529,175700,353.5,353.5,353.5,353.5
EURHUF,20260529,175800,353.5,353.5,353.5,353.5
EURHUF,20260529,175900,353.5,353.5,353.5,353.5
EURHUF,20260529,180000,353.5,353.5,353.5,353.5
EURHUF,20260529,180100,353.5,353.5,353.5,353.5
EURHUF,20260529,180200,353.5,353.6,353.5,353.6
EURHUF,20260529,180300,353.5,353.6,353.5,353.6
EURHUF,20260529,180400,353.6,353.6,353.5,353.5
EURHUF,20260529,180500,353.5,353.5,353.5,353.5
EURHUF,20260529,180600,353.5,353.5,353.5,353.5
EURHUF,20260529,180700,353.4,353.4,353.4,353.4
EURHUF,20260529,180800,353.5,353.5,353.4,353.4
EURHUF,20260529,180900,353.5,353.5,353.5,353.5
EURHUF,20260529,181000,353.5,353.5,353.5,353.5
EURHUF,20260529,181100,353.5,353.5,353.5,353.5
EURHUF,20260529,181200,353.5,353.5,353.5,353.5
EURHUF,20260529,181300,353.5,353.5,353.5,353.5
EURHUF,20260529,181400,353.5,353.5,353.5,353.5
EURHUF,20260529,181500,353.5,353.5,353.5,353.5
EURHUF,20260529,181600,353.5,353.5,353.5,353.5
EURHUF,20260529,181700,353.5,353.5,353.5,353.5
EURHUF,20260529,181800,353.5,353.5,353.5,353.5
EURHUF,20260529,181900,353.4,353.4,353.4,353.4
EURHUF,20260529,182000,353.4,353.4,353.3,353.3
EURHUF,20260529,182100,353.3,353.3,353.3,353.3
EURHUF,20260529,182200,353.4,353.4,353.4,353.4
EURHUF,20260529,182300,353.4,353.4,353.4,353.4
EURHUF,20260529,182400,353.4,353.4,353.4,353.4
EURHUF,20260529,182500,353.4,353.4,353.4,353.4
EURHUF,20260529,182600,353.4,353.4,353.4,353.4
EURHUF,20260529,182700,353.4,353.4,353.4,353.4
EURHUF,20260529,182800,353.4,353.4,353.4,353.4
EURHUF,20260529,182900,353.5,353.5,353.5,353.5
EURHUF,20260529,183000,353.5,353.5,353.5,353.5
EURHUF,20260529,183100,353.5,353.5,353.4,353.4
EURHUF,20260529,183200,353.5,353.5,353.5,353.5
EURHUF,20260529,183300,353.5,353.5,353.5,353.5
EURHUF,20260529,183400,353.5,353.5,353.5,353.5
EURHUF,20260529,183500,353.5,353.5,353.5,353.5
EURHUF,20260529,183600,353.5,353.5,353.5,353.5
EURHUF,20260529,183700,353.5,353.5,353.5,353.5
EURHUF,20260529,183800,353.4,353.4,353.4,353.4
EURHUF,20260529,183900,353.4,353.4,353.4,353.4
EURHUF,20260529,184000,353.4,353.4,353.4,353.4
EURHUF,20260529,184100,353.4,353.4,353.3,353.3
EURHUF,20260529,184200,353.3,353.3,353.3,353.3
EURHUF,20260529,184300,353.2,353.3,353.2,353.3
EURHUF,20260529,184400,353.2,353.2,353.2,353.2
EURHUF,20260529,184500,353.2,353.3,353.2,353.3
EURHUF,20260529,184600,353.3,353.3,353.3,353.3
EURHUF,20260529,184700,353.3,353.3,353.3,353.3
EURHUF,20260529,184800,353.3,353.3,353.3,353.3
EURHUF,20260529,184900,353.3,353.3,353.3,353.3
EURHUF,20260529,185000,353.3,353.3,353.3,353.3
EURHUF,20260529,185100,353.3,353.3,353.3,353.3
EURHUF,20260529,185200,353.3,353.3,353.3,353.3
EURHUF,20260529,185300,353.2,353.3,353.2,353.3
EURHUF,20260529,185400,353.3,353.3,353.3,353.3
EURHUF,20260529,185500,353.3,353.3,353.3,353.3
EURHUF,20260529,185600,353.3,353.3,353.3,353.3
EURHUF,20260529,185700,353.3,353.3,353.3,353.3
EURHUF,20260529,185800,353.3,353.3,353.3,353.3
EURHUF,20260529,185900,353.3,353.3,353.3,353.3
EURHUF,20260529,190000,353.3,353.3,353.3,353.3
EURHUF,20260529,190100,353.3,353.3,353.3,353.3
EURHUF,20260529,190200,353.3,353.3,353.3,353.3
EURHUF,20260529,190300,353.3,353.3,353.2,353.2
EURHUF,20260529,190400,353.2,353.2,353.2,353.2
EURHUF,20260529,190500,353.2,353.2,353.2,353.2
EURHUF,20260529,190600,353.2,353.2,353.2,353.2
EURHUF,20260529,190700,353.2,353.2,353.2,353.2
EURHUF,20260529,190800,353.3,353.3,353.3,353.3
EURHUF,20260529,190900,353.3,353.3,353.2,353.2
EURHUF,20260529,191000,353.2,353.2,353.2,353.2
EURHUF,20260529,191100,353.2,353.2,353.2,353.2
EURHUF,20260529,191200,353.2,353.2,353.2,353.2
EURHUF,20260529,191300,353.3,353.4,353.3,353.4
EURHUF,20260529,191400,353.4,353.4,353.4,353.4
EURHUF,20260529,191500,353.4,353.4,353.4,353.4
EURHUF,20260529,191600,353.4,353.4,353.4,353.4
EURHUF,20260529,191700,353.4,353.4,353.4,353.4
EURHUF,20260529,191800,353.4,353.4,353.4,353.4
EURHUF,20260529,191900,353.4,353.4,353.4,353.4
EURHUF,20260529,192000,353.4,353.4,353.4,353.4
EURHUF,20260529,192100,353.3,353.3,353.3,353.3
EURHUF,20260529,192200,353.4,353.5,353.4,353.5
EURHUF,20260529,192300,353.4,353.5,353.4,353.5
EURHUF,20260529,192400,353.4,353.4,353.4,353.4
EURHUF,20260529,192500,353.4,353.5,353.4,353.4
EURHUF,20260529,192600,353.4,353.4,353.4,353.4
EURHUF,20260529,192700,353.4,353.4,353.4,353.4
EURHUF,20260529,192800,353.5,353.5,353.5,353.5
EURHUF,20260529,192900,353.5,353.5,353.5,353.5
EURHUF,20260529,193000,353.5,353.5,353.5,353.5
EURHUF,20260529,193100,353.5,353.5,353.5,353.5
EURHUF,20260529,193200,353.5,353.5,353.5,353.5
EURHUF,20260529,193300,353.5,353.5,353.5,353.5
EURHUF,20260529,193400,353.5,353.5,353.5,353.5
EURHUF,20260529,193500,353.5,353.5,353.5,353.5
EURHUF,20260529,193600,353.5,353.5,353.5,353.5
EURHUF,20260529,193700,353.5,353.5,353.5,353.5
EURHUF,20260529,193800,353.5,353.5,353.5,353.5
EURHUF,20260529,193900,353.5,353.5,353.5,353.5
EURHUF,20260529,194000,353.5,353.5,353.5,353.5
EURHUF,20260529,194100,353.5,353.5,353.5,353.5
EURHUF,20260529,194200,353.5,353.6,353.5,353.6
EURHUF,20260529,194300,353.6,353.6,353.6,353.6
EURHUF,20260529,194400,353.6,353.6,353.6,353.6
EURHUF,20260529,194500,353.6,353.6,353.6,353.6
EURHUF,20260529,194600,353.6,353.6,353.6,353.6
EURHUF,20260529,194700,353.6,353.6,353.6,353.6
EURHUF,20260529,194800,353.6,353.6,353.6,353.6
EURHUF,20260529,194900,353.6,353.6,353.6,353.6
EURHUF,20260529,195000,353.7,353.7,353.6,353.6
EURHUF,20260529,195100,353.6,353.8,353.6,353.8
EURHUF,20260529,195200,353.8,353.8,353.8,353.8
EURHUF,20260529,195300,353.8,353.8,353.8,353.8
EURHUF,20260529,195400,353.8,353.8,353.8,353.8
EURHUF,20260529,195500,353.8,353.8,353.8,353.8
EURHUF,20260529,195600,353.9,353.9,353.9,353.9
EURHUF,20260529,195700,353.9,353.9,353.9,353.9
EURHUF,20260529,195800,353.9,353.9,353.9,353.9
EURHUF,20260529,195900,353.9,353.9,353.9,353.9
EURHUF,20260529,200000,353.9,353.9,353.9,353.9
EURHUF,20260529,200100,353.9,353.9,353.9,353.9
EURHUF,20260529,200200,353.9,353.9,353.9,353.9
EURHUF,20260529,200300,353.9,353.9,353.9,353.9
EURHUF,20260529,200400,353.9,353.9,353.9,353.9
EURHUF,20260529,200500,353.9,353.9,353.9,353.9
EURHUF,20260529,200600,353.9,353.9,353.9,353.9
EURHUF,20260529,200700,353.9,353.9,353.9,353.9
EURHUF,20260529,200800,353.9,353.9,353.9,353.9
EURHUF,20260529,200900,353.9,353.9,353.9,353.9
EURHUF,20260529,201000,353.9,353.9,353.9,353.9
EURHUF,20260529,201100,353.9,353.9,353.9,353.9
EURHUF,20260529,201200,353.9,353.9,353.9,353.9
EURHUF,20260529,201300,353.8,353.8,353.8,353.8
EURHUF,20260529,201400,353.8,353.8,353.8,353.8
EURHUF,20260529,201500,353.8,353.8,353.8,353.8
EURHUF,20260529,201600,353.8,353.8,353.8,353.8
EURHUF,20260529,201700,353.8,353.8,353.8,353.8
EURHUF,20260529,201800,353.8,353.8,353.8,353.8
EURHUF,20260529,201900,353.8,353.8,353.8,353.8
EURHUF,20260529,202000,353.8,353.8,353.8,353.8
EURHUF,20260529,202100,353.8,353.9,353.8,353.8
EURHUF,20260529,202200,353.8,353.8,353.8,353.8
EURHUF,20260529,202300,353.8,353.8,353.8,353.8
EURHUF,20260529,202400,353.8,353.8,353.8,353.8
EURHUF,20260529,202500,353.8,353.8,353.8,353.8
EURHUF,20260529,202600,353.7,353.7,353.7,353.7
EURHUF,20260529,202700,353.7,353.8,353.7,353.8
EURHUF,20260529,202800,353.7,353.8,353.7,353.8
EURHUF,20260529,202900,353.7,353.7,353.7,353.7
EURHUF,20260529,203000,353.7,353.7,353.7,353.7
EURHUF,20260529,203100,353.7,353.8,353.7,353.8
EURHUF,20260529,203200,353.8,353.8,353.7,353.7
EURHUF,20260529,203300,353.6,353.6,353.6,353.6
EURHUF,20260529,203400,353.6,353.6,353.6,353.6
EURHUF,20260529,203500,353.6,353.6,353.6,353.6
EURHUF,20260529,203600,353.6,353.6,353.6,353.6
EURHUF,20260529,203700,353.6,353.6,353.6,353.6
EURHUF,20260529,203800,353.6,353.6,353.5,353.5
EURHUF,20260529,203900,353.6,353.6,353.6,353.6
EURHUF,20260529,204000,353.5,353.5,353.5,353.5
EURHUF,20260529,204100,353.5,353.5,353.5,353.5
EURHUF,20260529,204200,353.5,353.5,353.5,353.5
EURHUF,20260529,204300,353.5,353.5,353.5,353.5
EURHUF,20260529,204400,353.5,353.5,353.5,353.5
EURHUF,20260529,204500,353.5,353.5,353.5,353.5
EURHUF,20260529,204600,353.5,353.7,353.5,353.7
EURHUF,20260529,204700,353.8,353.8,353.7,353.8
EURHUF,20260529,204800,353.8,353.8,353.7,353.7
EURHUF,20260529,204900,353.7,353.7,353.7,353.7
EURHUF,20260529,205000,353.7,353.7,353.7,353.7
EURHUF,20260529,205100,353.6,353.7,353.6,353.7
EURHUF,20260529,205200,353.7,353.7,353.7,353.7
EURHUF,20260529,205300,353.7,353.7,353.7,353.7
EURHUF,20260529,205400,353.7,353.7,353.7,353.7
EURHUF,20260529,205500,353.7,353.7,353.7,353.7
EURHUF,20260529,205600,353.7,353.7,353.7,353.7
EURHUF,20260529,205700,353.7,353.7,353.7,353.7
EURHUF,20260529,205800,353.8,353.8,353.8,353.8
EURHUF,20260529,205900,353.7,353.7,353.7,353.7
EURHUF,20260529,210000,353.7,353.7,353.7,353.7
EURHUF,20260529,210100,353.7,353.8,353.7,353.8
EURHUF,20260529,210200,353.8,353.8,353.8,353.8
EURHUF,20260529,210300,353.8,353.8,353.8,353.8
EURHUF,20260529,210400,353.8,353.8,353.8,353.8
EURHUF,20260529,210500,353.8,353.8,353.8,353.8
EURHUF,20260529,210600,353.8,353.8,353.8,353.8
EURHUF,20260529,210700,353.8,353.8,353.8,353.8
EURHUF,20260529,210800,353.8,353.8,353.8,353.8
EURHUF,20260529,210900,353.8,353.8,353.8,353.8
EURHUF,20260529,211000,353.8,353.9,353.8,353.9
EURHUF,20260529,211100,353.9,353.9,353.9,353.9
EURHUF,20260529,211200,353.9,353.9,353.9,353.9
EURHUF,20260529,211300,353.9,353.9,353.9,353.9
EURHUF,20260529,211400,353.8,353.8,353.8,353.8
EURHUF,20260529,211500,353.8,353.8,353.8,353.8
EURHUF,20260529,211600,353.8,353.8,353.8,353.8
EURHUF,20260529,211700,353.8,353.8,353.8,353.8
EURHUF,20260529,211800,353.9,353.9,353.8,353.8
EURHUF,20260529,211900,353.8,353.8,353.8,353.8
EURHUF,20260529,212000,353.8,353.8,353.8,353.8
EURHUF,20260529,212100,353.8,353.8,353.8,353.8
EURHUF,20260529,212200,353.9,353.9,353.9,353.9
EURHUF,20260529,212300,353.9,353.9,353.9,353.9
EURHUF,20260529,212400,353.9,353.9,353.9,353.9
EURHUF,20260529,212500,353.9,353.9,353.8,353.8
EURHUF,20260529,212600,353.8,353.8,353.8,353.8
EURHUF,20260529,212700,353.8,353.8,353.8,353.8
EURHUF,20260529,212800,353.8,353.8,353.8,353.8
EURHUF,20260529,212900,353.8,353.8,353.8,353.8
EURHUF,20260529,213000,353.8,353.8,353.7,353.7
EURHUF,20260529,213100,353.6,353.6,353.6,353.6
EURHUF,20260529,213200,353.6,353.6,353.6,353.6
EURHUF,20260529,213300,353.6,353.6,353.6,353.6
EURHUF,20260529,213400,353.6,353.6,353.6,353.6
EURHUF,20260529,213500,353.6,353.6,353.6,353.6
EURHUF,20260529,213600,353.6,353.6,353.5,353.5
EURHUF,20260529,213700,353.5,353.5,353.5,353.5
EURHUF,20260529,213800,353.5,353.5,353.5,353.5
EURHUF,20260529,213900,353.5,353.5,353.5,353.5
EURHUF,20260529,214000,353.4,353.4,353.4,353.4
EURHUF,20260529,214100,353.4,353.4,353.4,353.4
EURHUF,20260529,214200,353.4,353.5,353.4,353.5
EURHUF,20260529,214300,353.5,353.5,353.5,353.5
EURHUF,20260529,214400,353.5,353.5,353.5,353.5
EURHUF,20260529,214500,353.5,353.5,353.5,353.5
EURHUF,20260529,214600,353.5,353.5,353.5,353.5
EURHUF,20260529,214700,353.5,353.5,353.5,353.5
EURHUF,20260529,214800,353.5,353.5,353.5,353.5
EURHUF,20260529,214900,353.5,353.5,353.5,353.5
EURHUF,20260529,215000,353.6,353.6,353.6,353.6
EURHUF,20260529,215100,353.7,353.7,353.7,353.7
EURHUF,20260529,215200,353.7,353.7,353.6,353.6
EURHUF,20260529,215300,353.7,353.7,353.7,353.7
EURHUF,20260529,215400,353.7,353.7,353.7,353.7
EURHUF,20260529,215500,353.7,353.7,353.7,353.7
EURHUF,20260529,215600,353.7,353.7,353.7,353.7
EURHUF,20260529,215700,353.7,353.7,353.7,353.7
EURHUF,20260529,215800,353.7,353.7,353.7,353.7
EURHUF,20260529,215900,353.7,353.7,353.7,353.7
EURHUF,20260529,220000,353.7,353.7,353.7,353.7
EURHUF,20260529,220100,353.7,353.7,353.7,353.7
EURHUF,20260529,220200,353.7,353.7,353.7,353.7
EURHUF,20260529,220300,353.7,353.7,353.7,353.7
EURHUF,20260529,220400,353.7,353.7,353.7,353.7
EURHUF,20260529,220500,353.7,353.7,353.7,353.7
EURHUF,20260529,220600,353.7,353.7,353.7,353.7
EURHUF,20260529,220700,353.7,353.7,353.7,353.7
EURHUF,20260529,220800,353.7,353.7,353.7,353.7
EURHUF,20260529,220900,353.7,353.7,353.7,353.7
EURHUF,20260529,221000,353.7,353.7,353.7,353.7
EURHUF,20260529,221100,353.7,353.8,353.7,353.8
EURHUF,20260529,221200,353.8,353.8,353.8,353.8
EURHUF,20260529,221300,353.8,353.8,353.8,353.8
EURHUF,20260529,221400,353.8,353.8,353.8,353.8
EURHUF,20260529,221500,353.8,353.8,353.8,353.8
EURHUF,20260529,221600,353.8,353.8,353.8,353.8
EURHUF,20260529,221700,353.8,353.8,353.8,353.8
EURHUF,20260529,221800,353.7,353.7,353.7,353.7
EURHUF,20260529,221900,353.7,353.7,353.7,353.7
EURHUF,20260529,222000,353.7,353.7,353.7,353.7
EURHUF,20260529,222100,353.7,353.7,353.7,353.7
EURHUF,20260529,222200,353.7,353.7,353.7,353.7
EURHUF,20260529,222300,353.7,353.7,353.7,353.7
EURHUF,20260529,222400,353.7,353.7,353.7,353.7
EURHUF,20260529,222500,353.7,353.7,353.7,353.7
EURHUF,20260529,222600,353.7,353.7,353.7,353.7
EURHUF,20260529,222700,353.7,353.7,353.7,353.7
EURHUF,20260529,222800,353.7,353.7,353.7,353.7
EURHUF,20260529,222900,353.7,353.7,353.7,353.7
EURHUF,20260529,223000,353.7,353.7,353.7,353.7
EURHUF,20260529,223100,353.7,353.7,353.7,353.7
EURHUF,20260529,223200,353.7,353.7,353.7,353.7
EURHUF,20260529,223300,353.7,353.7,353.7,353.7
EURHUF,20260529,223400,353.7,353.7,353.7,353.7
EURHUF,20260529,223500,353.7,353.7,353.7,353.7
EURHUF,20260529,223600,353.7,353.7,353.7,353.7
EURHUF,20260529,223700,353.7,353.7,353.7,353.7
EURHUF,20260529,223800,353.7,353.7,353.7,353.7
EURHUF,20260529,223900,353.7,353.7,353.7,353.7
EURHUF,20260529,224000,353.7,353.7,353.7,353.7
EURHUF,20260529,224100,353.7,353.7,353.7,353.7
EURHUF,20260529,224200,353.7,353.7,353.7,353.7
EURHUF,20260529,224300,353.8,353.8,353.8,353.8
EURHUF,20260529,224400,353.8,353.8,353.8,353.8
EURHUF,20260529,224500,353.7,353.7,353.7,353.7
EURHUF,20260529,224600,353.7,353.7,353.7,353.7
EURHUF,20260529,224700,353.7,353.7,353.7,353.7
EURHUF,20260529,224800,353.7,353.7,353.7,353.7
EURHUF,20260529,224900,353.7,353.7,353.7,353.7
EURHUF,20260529,225000,353.7,353.7,353.7,353.7
EURHUF,20260529,225100,353.7,353.7,353.7,353.7
EURHUF,20260529,225200,353.7,353.7,353.7,353.7
EURHUF,20260529,225300,353.7,353.7,353.7,353.7
EURHUF,20260529,225400,353.7,353.7,353.7,353.7
EURHUF,20260529,225500,353.7,353.7,353.7,353.7
EURHUF,20260529,225600,353.7,353.7,353.7,353.7
EURHUF,20260529,225700,353.7,353.7,353.5,353.5
EURHUF,20260529,225800,353.6,353.7,353.6,353.7
EURHUF,20260529,225900,353.7,353.7,353.7,353.7
EURPLN,20260529,000100,4.225,4.225,4.225,4.225
EURPLN,20260529,000200,4.225,4.225,4.225,4.225
EURPLN,20260529,000300,4.225,4.225,4.225,4.225
EURPLN,20260529,000400,4.225,4.225,4.225,4.225
EURPLN,20260529,000500,4.225,4.225,4.225,4.225
EURPLN,20260529,000600,4.225,4.225,4.225,4.225
EURPLN,20260529,000700,4.225,4.225,4.225,4.225
EURPLN,20260529,000800,4.225,4.225,4.225,4.225
EURPLN,20260529,000900,4.225,4.225,4.225,4.225
EURPLN,20260529,001000,4.225,4.225,4.225,4.225
EURPLN,20260529,001100,4.225,4.225,4.225,4.225
EURPLN,20260529,001200,4.225,4.225,4.225,4.225
EURPLN,20260529,001300,4.225,4.225,4.225,4.225
EURPLN,20260529,001400,4.225,4.225,4.225,4.225
EURPLN,20260529,001500,4.225,4.225,4.225,4.225
EURPLN,20260529,001600,4.225,4.225,4.225,4.225
EURPLN,20260529,001700,4.225,4.225,4.225,4.225
EURPLN,20260529,001800,4.225,4.225,4.225,4.225
EURPLN,20260529,001900,4.225,4.225,4.225,4.225
EURPLN,20260529,002000,4.225,4.225,4.225,4.225
EURPLN,20260529,002100,4.225,4.225,4.225,4.225
EURPLN,20260529,002200,4.225,4.225,4.225,4.225
EURPLN,20260529,002300,4.225,4.225,4.225,4.225
EURPLN,20260529,002400,4.225,4.225,4.225,4.225
EURPLN,20260529,002500,4.225,4.225,4.225,4.225
EURPLN,20260529,002600,4.225,4.225,4.225,4.225
EURPLN,20260529,002700,4.225,4.225,4.225,4.225
EURPLN,20260529,002800,4.225,4.225,4.225,4.225
EURPLN,20260529,002900,4.225,4.225,4.225,4.225
EURPLN,20260529,003000,4.225,4.225,4.225,4.225
EURPLN,20260529,003100,4.225,4.225,4.225,4.225
EURPLN,20260529,003200,4.225,4.225,4.225,4.225
EURPLN,20260529,003300,4.225,4.225,4.225,4.225
EURPLN,20260529,003400,4.225,4.225,4.225,4.225
EURPLN,20260529,003500,4.225,4.225,4.225,4.225
EURPLN,20260529,003600,4.225,4.225,4.225,4.225
EURPLN,20260529,003700,4.225,4.225,4.225,4.225
EURPLN,20260529,003800,4.225,4.225,4.225,4.225
EURPLN,20260529,003900,4.225,4.225,4.225,4.225
EURPLN,20260529,004000,4.225,4.225,4.225,4.225
EURPLN,20260529,004100,4.225,4.225,4.225,4.225
EURPLN,20260529,004200,4.225,4.225,4.225,4.225
EURPLN,20260529,004300,4.225,4.225,4.225,4.225
EURPLN,20260529,004400,4.225,4.225,4.225,4.225
EURPLN,20260529,004500,4.225,4.225,4.225,4.225
EURPLN,20260529,004600,4.225,4.225,4.225,4.225
EURPLN,20260529,004700,4.225,4.225,4.225,4.225
EURPLN,20260529,004800,4.225,4.225,4.225,4.225
EURPLN,20260529,004900,4.225,4.225,4.225,4.225
EURPLN,20260529,005000,4.225,4.225,4.225,4.225
EURPLN,20260529,005100,4.225,4.225,4.225,4.225
EURPLN,20260529,005200,4.225,4.225,4.225,4.225
EURPLN,20260529,005300,4.225,4.225,4.225,4.225
EURPLN,20260529,005400,4.225,4.225,4.225,4.225
EURPLN,20260529,005500,4.225,4.225,4.225,4.225
EURPLN,20260529,005600,4.225,4.225,4.225,4.225
EURPLN,20260529,005700,4.225,4.225,4.225,4.225
EURPLN,20260529,005800,4.225,4.225,4.225,4.225
EURPLN,20260529,005900,4.225,4.225,4.225,4.225
EURPLN,20260529,010000,4.225,4.225,4.225,4.225
EURPLN,20260529,010100,4.225,4.225,4.225,4.225
EURPLN,20260529,010200,4.226,4.226,4.226,4.226
EURPLN,20260529,010300,4.226,4.226,4.226,4.226
EURPLN,20260529,010400,4.226,4.226,4.226,4.226
EURPLN,20260529,010500,4.226,4.226,4.226,4.226
EURPLN,20260529,010600,4.226,4.226,4.226,4.226
EURPLN,20260529,010700,4.226,4.226,4.226,4.226
EURPLN,20260529,010800,4.226,4.226,4.226,4.226
EURPLN,20260529,010900,4.226,4.226,4.226,4.226
EURPLN,20260529,011000,4.226,4.226,4.226,4.226
EURPLN,20260529,011100,4.226,4.226,4.226,4.226
EURPLN,20260529,011200,4.226,4.226,4.226,4.226
EURPLN,20260529,011300,4.226,4.226,4.226,4.226
EURPLN,20260529,011400,4.226,4.226,4.226,4.226
EURPLN,20260529,011500,4.226,4.226,4.226,4.226
EURPLN,20260529,011600,4.226,4.226,4.226,4.226
EURPLN,20260529,011700,4.226,4.226,4.226,4.226
EURPLN,20260529,011800,4.226,4.226,4.226,4.226
EURPLN,20260529,011900,4.226,4.226,4.226,4.226
EURPLN,20260529,012000,4.226,4.226,4.226,4.226
EURPLN,20260529,012100,4.226,4.226,4.226,4.226
EURPLN,20260529,012200,4.226,4.226,4.226,4.226
EURPLN,20260529,012300,4.226,4.226,4.226,4.226
EURPLN,20260529,012400,4.226,4.226,4.226,4.226
EURPLN,20260529,012500,4.226,4.226,4.226,4.226
EURPLN,20260529,012600,4.226,4.226,4.226,4.226
EURPLN,20260529,012700,4.226,4.226,4.226,4.226
EURPLN,20260529,012800,4.226,4.226,4.226,4.226
EURPLN,20260529,012900,4.226,4.226,4.226,4.226
EURPLN,20260529,013000,4.226,4.226,4.226,4.226
EURPLN,20260529,013100,4.226,4.226,4.225,4.225
EURPLN,20260529,013200,4.225,4.225,4.225,4.225
EURPLN,20260529,013300,4.225,4.225,4.225,4.225
EURPLN,20260529,013400,4.225,4.225,4.225,4.225
EURPLN,20260529,013500,4.225,4.225,4.225,4.225
EURPLN,20260529,013600,4.225,4.225,4.225,4.225
EURPLN,20260529,013700,4.225,4.225,4.225,4.225
EURPLN,20260529,013800,4.225,4.225,4.225,4.225
EURPLN,20260529,013900,4.225,4.225,4.225,4.225
EURPLN,20260529,014000,4.226,4.226,4.226,4.226
EURPLN,20260529,014100,4.226,4.226,4.226,4.226
EURPLN,20260529,014200,4.226,4.226,4.226,4.226
EURPLN,20260529,014300,4.226,4.226,4.226,4.226
EURPLN,20260529,014400,4.226,4.226,4.226,4.226
EURPLN,20260529,014500,4.226,4.226,4.226,4.226
EURPLN,20260529,014600,4.226,4.226,4.226,4.226
EURPLN,20260529,014700,4.226,4.226,4.226,4.226
EURPLN,20260529,014800,4.226,4.226,4.226,4.226
EURPLN,20260529,014900,4.226,4.226,4.226,4.226
EURPLN,20260529,015000,4.226,4.226,4.226,4.226
EURPLN,20260529,015100,4.226,4.226,4.226,4.226
EURPLN,20260529,015200,4.226,4.226,4.226,4.226
EURPLN,20260529,015300,4.226,4.226,4.226,4.226
EURPLN,20260529,015400,4.226,4.226,4.226,4.226
EURPLN,20260529,015500,4.226,4.226,4.226,4.226
EURPLN,20260529,015600,4.226,4.226,4.226,4.226
EURPLN,20260529,015700,4.226,4.226,4.226,4.226
EURPLN,20260529,015800,4.226,4.226,4.226,4.226
EURPLN,20260529,015900,4.226,4.226,4.226,4.226
EURPLN,20260529,020000,4.226,4.226,4.226,4.226
EURPLN,20260529,020100,4.226,4.226,4.226,4.226
EURPLN,20260529,020200,4.226,4.226,4.226,4.226
EURPLN,20260529,020300,4.226,4.226,4.226,4.226
EURPLN,20260529,020400,4.226,4.226,4.226,4.226
EURPLN,20260529,020500,4.226,4.226,4.226,4.226
EURPLN,20260529,020600,4.227,4.227,4.227,4.227
EURPLN,20260529,020700,4.227,4.227,4.227,4.227
EURPLN,20260529,020800,4.227,4.227,4.226,4.226
EURPLN,20260529,020900,4.226,4.226,4.226,4.226
EURPLN,20260529,021000,4.226,4.226,4.226,4.226
EURPLN,20260529,021100,4.226,4.226,4.226,4.226
EURPLN,20260529,021200,4.226,4.226,4.226,4.226
EURPLN,20260529,021300,4.226,4.226,4.226,4.226
EURPLN,20260529,021400,4.226,4.226,4.226,4.226
EURPLN,20260529,021500,4.226,4.226,4.226,4.226
EURPLN,20260529,021600,4.226,4.226,4.226,4.226
EURPLN,20260529,021700,4.226,4.226,4.226,4.226
EURPLN,20260529,021800,4.226,4.226,4.226,4.226
EURPLN,20260529,021900,4.226,4.226,4.226,4.226
EURPLN,20260529,022000,4.227,4.227,4.227,4.227
EURPLN,20260529,022100,4.227,4.227,4.227,4.227
EURPLN,20260529,022200,4.227,4.227,4.227,4.227
EURPLN,20260529,022300,4.227,4.227,4.227,4.227
EURPLN,20260529,022400,4.227,4.227,4.227,4.227
EURPLN,20260529,022500,4.227,4.227,4.227,4.227
EURPLN,20260529,022600,4.227,4.227,4.227,4.227
EURPLN,20260529,022700,4.226,4.227,4.226,4.227
EURPLN,20260529,022800,4.227,4.227,4.227,4.227
EURPLN,20260529,022900,4.227,4.227,4.227,4.227
EURPLN,20260529,023000,4.227,4.227,4.227,4.227
EURPLN,20260529,023100,4.226,4.226,4.226,4.226
EURPLN,20260529,023200,4.226,4.226,4.226,4.226
EURPLN,20260529,023300,4.226,4.226,4.226,4.226
EURPLN,20260529,023400,4.226,4.226,4.226,4.226
EURPLN,20260529,023500,4.226,4.226,4.226,4.226
EURPLN,20260529,023600,4.226,4.226,4.225,4.225
EURPLN,20260529,023700,4.225,4.225,4.225,4.225
EURPLN,20260529,023800,4.225,4.225,4.225,4.225
EURPLN,20260529,023900,4.225,4.225,4.225,4.225
EURPLN,20260529,024000,4.225,4.225,4.225,4.225
EURPLN,20260529,024100,4.225,4.225,4.225,4.225
EURPLN,20260529,024200,4.225,4.225,4.225,4.225
EURPLN,20260529,024300,4.225,4.226,4.225,4.226
EURPLN,20260529,024400,4.226,4.226,4.226,4.226
EURPLN,20260529,024500,4.226,4.226,4.226,4.226
EURPLN,20260529,024600,4.226,4.226,4.226,4.226
EURPLN,20260529,024700,4.226,4.226,4.226,4.226
EURPLN,20260529,024800,4.226,4.226,4.226,4.226
EURPLN,20260529,024900,4.226,4.226,4.226,4.226
EURPLN,20260529,025000,4.226,4.226,4.226,4.226
EURPLN,20260529,025100,4.226,4.226,4.226,4.226
EURPLN,20260529,025200,4.226,4.226,4.226,4.226
EURPLN,20260529,025300,4.226,4.226,4.226,4.226
EURPLN,20260529,025400,4.226,4.226,4.226,4.226
EURPLN,20260529,025500,4.226,4.226,4.226,4.226
EURPLN,20260529,025600,4.225,4.225,4.225,4.225
EURPLN,20260529,025700,4.225,4.225,4.225,4.225
EURPLN,20260529,025800,4.225,4.225,4.225,4.225
EURPLN,20260529,025900,4.225,4.225,4.225,4.225
EURPLN,20260529,030000,4.225,4.225,4.225,4.225
EURPLN,20260529,030100,4.225,4.225,4.225,4.225
EURPLN,20260529,030200,4.225,4.225,4.225,4.225
EURPLN,20260529,030300,4.225,4.225,4.225,4.225
EURPLN,20260529,030400,4.225,4.225,4.225,4.225
EURPLN,20260529,030500,4.225,4.225,4.225,4.225
EURPLN,20260529,030600,4.225,4.225,4.225,4.225
EURPLN,20260529,030700,4.225,4.226,4.225,4.226
EURPLN,20260529,030800,4.226,4.226,4.226,4.226
EURPLN,20260529,030900,4.226,4.226,4.226,4.226
EURPLN,20260529,031000,4.225,4.225,4.225,4.225
EURPLN,20260529,031100,4.226,4.226,4.226,4.226
EURPLN,20260529,031200,4.226,4.226,4.226,4.226
EURPLN,20260529,031300,4.226,4.226,4.226,4.226
EURPLN,20260529,031400,4.226,4.226,4.226,4.226
EURPLN,20260529,031500,4.226,4.226,4.226,4.226
EURPLN,20260529,031600,4.226,4.226,4.226,4.226
EURPLN,20260529,031700,4.226,4.226,4.226,4.226
EURPLN,20260529,031800,4.226,4.226,4.226,4.226
EURPLN,20260529,031900,4.226,4.226,4.225,4.225
EURPLN,20260529,032000,4.225,4.225,4.225,4.225
EURPLN,20260529,032100,4.225,4.225,4.225,4.225
EURPLN,20260529,032200,4.225,4.225,4.225,4.225
EURPLN,20260529,032300,4.225,4.225,4.225,4.225
EURPLN,20260529,032400,4.225,4.225,4.225,4.225
EURPLN,20260529,032500,4.225,4.225,4.225,4.225
EURPLN,20260529,032600,4.225,4.225,4.225,4.225
EURPLN,20260529,032700,4.225,4.225,4.225,4.225
EURPLN,20260529,032800,4.225,4.225,4.225,4.225
EURPLN,20260529,032900,4.225,4.225,4.225,4.225
EURPLN,20260529,033000,4.225,4.225,4.225,4.225
EURPLN,20260529,033100,4.224,4.225,4.224,4.225
EURPLN,20260529,033200,4.225,4.225,4.225,4.225
EURPLN,20260529,033300,4.225,4.225,4.225,4.225
EURPLN,20260529,033400,4.225,4.225,4.225,4.225
EURPLN,20260529,033500,4.225,4.225,4.225,4.225
EURPLN,20260529,033600,4.225,4.225,4.225,4.225
EURPLN,20260529,033700,4.225,4.225,4.225,4.225
EURPLN,20260529,033800,4.225,4.225,4.225,4.225
EURPLN,20260529,033900,4.225,4.225,4.225,4.225
EURPLN,20260529,034000,4.224,4.225,4.224,4.225
EURPLN,20260529,034100,4.225,4.225,4.225,4.225
EURPLN,20260529,034200,4.225,4.225,4.225,4.225
EURPLN,20260529,034300,4.225,4.225,4.225,4.225
EURPLN,20260529,034400,4.226,4.226,4.226,4.226
EURPLN,20260529,034500,4.226,4.226,4.225,4.225
EURPLN,20260529,034600,4.225,4.225,4.225,4.225
EURPLN,20260529,034700,4.225,4.225,4.225,4.225
EURPLN,20260529,034800,4.225,4.225,4.225,4.225
EURPLN,20260529,034900,4.225,4.225,4.225,4.225
EURPLN,20260529,035000,4.225,4.225,4.224,4.224
EURPLN,20260529,035100,4.225,4.225,4.225,4.225
EURPLN,20260529,035200,4.225,4.226,4.225,4.226
EURPLN,20260529,035300,4.226,4.226,4.225,4.225
EURPLN,20260529,035400,4.225,4.225,4.225,4.225
EURPLN,20260529,035500,4.225,4.225,4.225,4.225
EURPLN,20260529,035600,4.225,4.225,4.225,4.225
EURPLN,20260529,035700,4.226,4.226,4.225,4.225
EURPLN,20260529,035800,4.225,4.225,4.225,4.225
EURPLN,20260529,035900,4.225,4.225,4.225,4.225
EURPLN,20260529,040000,4.225,4.225,4.225,4.225
EURPLN,20260529,040100,4.226,4.226,4.225,4.225
EURPLN,20260529,040200,4.225,4.225,4.225,4.225
EURPLN,20260529,040300,4.225,4.225,4.225,4.225
EURPLN,20260529,040400,4.225,4.225,4.225,4.225
EURPLN,20260529,040500,4.225,4.225,4.225,4.225
EURPLN,20260529,040600,4.225,4.226,4.225,4.226
EURPLN,20260529,040700,4.226,4.226,4.226,4.226
EURPLN,20260529,040800,4.226,4.226,4.226,4.226
EURPLN,20260529,040900,4.225,4.225,4.225,4.225
EURPLN,20260529,041000,4.225,4.225,4.225,4.225
EURPLN,20260529,041100,4.225,4.226,4.225,4.226
EURPLN,20260529,041200,4.226,4.226,4.226,4.226
EURPLN,20260529,041300,4.226,4.226,4.226,4.226
EURPLN,20260529,041400,4.226,4.226,4.226,4.226
EURPLN,20260529,041500,4.226,4.226,4.226,4.226
EURPLN,20260529,041600,4.226,4.226,4.226,4.226
EURPLN,20260529,041700,4.226,4.226,4.226,4.226
EURPLN,20260529,041800,4.226,4.226,4.226,4.226
EURPLN,20260529,041900,4.226,4.226,4.226,4.226
EURPLN,20260529,042000,4.226,4.226,4.226,4.226
EURPLN,20260529,042100,4.226,4.226,4.226,4.226
EURPLN,20260529,042200,4.226,4.226,4.226,4.226
EURPLN,20260529,042300,4.226,4.226,4.226,4.226
EURPLN,20260529,042400,4.226,4.226,4.226,4.226
EURPLN,20260529,042500,4.226,4.226,4.226,4.226
EURPLN,20260529,042600,4.226,4.226,4.226,4.226
EURPLN,20260529,042700,4.226,4.226,4.226,4.226
EURPLN,20260529,042800,4.226,4.226,4.226,4.226
EURPLN,20260529,042900,4.226,4.226,4.226,4.226
EURPLN,20260529,043000,4.226,4.226,4.226,4.226
EURPLN,20260529,043100,4.226,4.226,4.226,4.226
EURPLN,20260529,043200,4.226,4.226,4.226,4.226
EURPLN,20260529,043300,4.226,4.226,4.226,4.226
EURPLN,20260529,043400,4.226,4.226,4.226,4.226
EURPLN,20260529,043500,4.226,4.226,4.226,4.226
EURPLN,20260529,043600,4.226,4.226,4.226,4.226
EURPLN,20260529,043700,4.226,4.226,4.226,4.226
EURPLN,20260529,043800,4.226,4.226,4.226,4.226
EURPLN,20260529,043900,4.226,4.226,4.226,4.226
EURPLN,20260529,044000,4.226,4.226,4.226,4.226
EURPLN,20260529,044100,4.227,4.227,4.227,4.227
EURPLN,20260529,044200,4.227,4.227,4.227,4.227
EURPLN,20260529,044300,4.227,4.227,4.227,4.227
EURPLN,20260529,044400,4.227,4.227,4.227,4.227
EURPLN,20260529,044500,4.227,4.227,4.227,4.227
EURPLN,20260529,044600,4.227,4.227,4.227,4.227
EURPLN,20260529,044700,4.227,4.227,4.227,4.227
EURPLN,20260529,044800,4.227,4.227,4.227,4.227
EURPLN,20260529,044900,4.227,4.227,4.227,4.227
EURPLN,20260529,045000,4.227,4.227,4.227,4.227
EURPLN,20260529,045100,4.227,4.227,4.227,4.227
EURPLN,20260529,045200,4.226,4.226,4.226,4.226
EURPLN,20260529,045300,4.226,4.226,4.226,4.226
EURPLN,20260529,045400,4.226,4.226,4.226,4.226
EURPLN,20260529,045500,4.226,4.226,4.226,4.226
EURPLN,20260529,045600,4.226,4.226,4.226,4.226
EURPLN,20260529,045700,4.226,4.226,4.226,4.226
EURPLN,20260529,045800,4.226,4.226,4.226,4.226
EURPLN,20260529,045900,4.226,4.226,4.226,4.226
EURPLN,20260529,050000,4.225,4.225,4.225,4.225
EURPLN,20260529,050100,4.225,4.225,4.225,4.225
EURPLN,20260529,050200,4.225,4.225,4.225,4.225
EURPLN,20260529,050300,4.225,4.225,4.225,4.225
EURPLN,20260529,050400,4.225,4.225,4.224,4.224
EURPLN,20260529,050500,4.225,4.225,4.225,4.225
EURPLN,20260529,050600,4.225,4.225,4.225,4.225
EURPLN,20260529,050700,4.225,4.225,4.225,4.225
EURPLN,20260529,050800,4.225,4.225,4.225,4.225
EURPLN,20260529,050900,4.225,4.225,4.225,4.225
EURPLN,20260529,051000,4.225,4.225,4.225,4.225
EURPLN,20260529,051100,4.225,4.225,4.225,4.225
EURPLN,20260529,051200,4.224,4.224,4.224,4.224
EURPLN,20260529,051300,4.224,4.224,4.224,4.224
EURPLN,20260529,051400,4.224,4.224,4.224,4.224
EURPLN,20260529,051500,4.225,4.225,4.225,4.225
EURPLN,20260529,051600,4.225,4.225,4.225,4.225
EURPLN,20260529,051700,4.225,4.225,4.224,4.224
EURPLN,20260529,051800,4.224,4.224,4.224,4.224
EURPLN,20260529,051900,4.224,4.226,4.224,4.226
EURPLN,20260529,052000,4.226,4.226,4.226,4.226
EURPLN,20260529,052100,4.226,4.226,4.226,4.226
EURPLN,20260529,052200,4.226,4.226,4.226,4.226
EURPLN,20260529,052300,4.226,4.226,4.226,4.226
EURPLN,20260529,052400,4.226,4.226,4.226,4.226
EURPLN,20260529,052500,4.226,4.226,4.226,4.226
EURPLN,20260529,052600,4.226,4.226,4.226,4.226
EURPLN,20260529,052700,4.225,4.226,4.225,4.226
EURPLN,20260529,052800,4.226,4.226,4.225,4.225
EURPLN,20260529,052900,4.225,4.225,4.225,4.225
EURPLN,20260529,053000,4.226,4.226,4.226,4.226
EURPLN,20260529,053100,4.226,4.226,4.226,4.226
EURPLN,20260529,053200,4.226,4.226,4.226,4.226
EURPLN,20260529,053300,4.226,4.226,4.226,4.226
EURPLN,20260529,053400,4.226,4.226,4.226,4.226
EURPLN,20260529,053500,4.226,4.226,4.226,4.226
EURPLN,20260529,053600,4.226,4.226,4.226,4.226
EURPLN,20260529,053700,4.225,4.225,4.225,4.225
EURPLN,20260529,053800,4.225,4.225,4.225,4.225
EURPLN,20260529,053900,4.225,4.225,4.224,4.224
EURPLN,20260529,054000,4.224,4.224,4.224,4.224
EURPLN,20260529,054100,4.224,4.224,4.224,4.224
EURPLN,20260529,054200,4.224,4.224,4.224,4.224
EURPLN,20260529,054300,4.224,4.224,4.224,4.224
EURPLN,20260529,054400,4.224,4.224,4.224,4.224
EURPLN,20260529,054500,4.224,4.224,4.224,4.224
EURPLN,20260529,054600,4.225,4.225,4.225,4.225
EURPLN,20260529,054700,4.225,4.225,4.225,4.225
EURPLN,20260529,054800,4.225,4.225,4.225,4.225
EURPLN,20260529,054900,4.225,4.225,4.225,4.225
EURPLN,20260529,055000,4.225,4.225,4.225,4.225
EURPLN,20260529,055100,4.225,4.225,4.225,4.225
EURPLN,20260529,055200,4.225,4.225,4.224,4.224
EURPLN,20260529,055300,4.224,4.224,4.224,4.224
EURPLN,20260529,055400,4.225,4.225,4.225,4.225
EURPLN,20260529,055500,4.225,4.226,4.225,4.226
EURPLN,20260529,055600,4.225,4.226,4.225,4.226
EURPLN,20260529,055700,4.226,4.226,4.225,4.225
EURPLN,20260529,055800,4.225,4.225,4.225,4.225
EURPLN,20260529,055900,4.225,4.225,4.225,4.225
EURPLN,20260529,060000,4.225,4.225,4.225,4.225
EURPLN,20260529,060100,4.226,4.226,4.226,4.226
EURPLN,20260529,060200,4.226,4.226,4.226,4.226
EURPLN,20260529,060300,4.226,4.226,4.226,4.226
EURPLN,20260529,060400,4.226,4.226,4.226,4.226
EURPLN,20260529,060500,4.226,4.226,4.226,4.226
EURPLN,20260529,060600,4.226,4.226,4.226,4.226
EURPLN,20260529,060700,4.226,4.226,4.226,4.226
EURPLN,20260529,060800,4.226,4.226,4.226,4.226
EURPLN,20260529,060900,4.226,4.226,4.226,4.226
EURPLN,20260529,061000,4.226,4.226,4.226,4.226
EURPLN,20260529,061100,4.226,4.226,4.226,4.226
EURPLN,20260529,061200,4.226,4.226,4.226,4.226
EURPLN,20260529,061300,4.226,4.226,4.226,4.226
EURPLN,20260529,061400,4.226,4.226,4.226,4.226
EURPLN,20260529,061500,4.226,4.226,4.226,4.226
EURPLN,20260529,061600,4.226,4.226,4.226,4.226
EURPLN,20260529,061700,4.226,4.226,4.226,4.226
EURPLN,20260529,061800,4.225,4.225,4.225,4.225
EURPLN,20260529,061900,4.225,4.225,4.225,4.225
EURPLN,20260529,062000,4.225,4.225,4.225,4.225
EURPLN,20260529,062100,4.225,4.225,4.225,4.225
EURPLN,20260529,062200,4.225,4.225,4.225,4.225
EURPLN,20260529,062300,4.225,4.225,4.225,4.225
EURPLN,20260529,062400,4.225,4.225,4.225,4.225
EURPLN,20260529,062500,4.225,4.225,4.225,4.225
EURPLN,20260529,062600,4.225,4.225,4.225,4.225
EURPLN,20260529,062700,4.225,4.225,4.225,4.225
EURPLN,20260529,062800,4.225,4.225,4.225,4.225
EURPLN,20260529,062900,4.225,4.225,4.225,4.225
EURPLN,20260529,063000,4.225,4.225,4.225,4.225
EURPLN,20260529,063100,4.225,4.225,4.225,4.225
EURPLN,20260529,063200,4.225,4.225,4.225,4.225
EURPLN,20260529,063300,4.225,4.225,4.225,4.225
EURPLN,20260529,063400,4.225,4.225,4.225,4.225
EURPLN,20260529,063500,4.225,4.225,4.225,4.225
EURPLN,20260529,063600,4.225,4.225,4.225,4.225
EURPLN,20260529,063700,4.225,4.225,4.225,4.225
EURPLN,20260529,063800,4.225,4.225,4.225,4.225
EURPLN,20260529,063900,4.225,4.225,4.225,4.225
EURPLN,20260529,064000,4.225,4.225,4.225,4.225
EURPLN,20260529,064100,4.225,4.226,4.225,4.226
EURPLN,20260529,064200,4.226,4.226,4.226,4.226
EURPLN,20260529,064300,4.226,4.226,4.226,4.226
EURPLN,20260529,064400,4.226,4.227,4.226,4.227
EURPLN,20260529,064500,4.227,4.227,4.227,4.227
EURPLN,20260529,064600,4.227,4.227,4.227,4.227
EURPLN,20260529,064700,4.227,4.227,4.227,4.227
EURPLN,20260529,064800,4.227,4.227,4.227,4.227
EURPLN,20260529,064900,4.227,4.227,4.227,4.227
EURPLN,20260529,065000,4.227,4.227,4.227,4.227
EURPLN,20260529,065100,4.226,4.226,4.226,4.226
EURPLN,20260529,065200,4.226,4.226,4.226,4.226
EURPLN,20260529,065300,4.226,4.226,4.226,4.226
EURPLN,20260529,065400,4.226,4.226,4.226,4.226
EURPLN,20260529,065500,4.226,4.226,4.226,4.226
EURPLN,20260529,065600,4.226,4.226,4.226,4.226
EURPLN,20260529,065700,4.227,4.227,4.227,4.227
EURPLN,20260529,065800,4.227,4.227,4.227,4.227
EURPLN,20260529,065900,4.227,4.227,4.227,4.227
EURPLN,20260529,070000,4.227,4.227,4.227,4.227
EURPLN,20260529,070100,4.226,4.226,4.226,4.226
EURPLN,20260529,070200,4.225,4.225,4.225,4.225
EURPLN,20260529,070300,4.225,4.225,4.225,4.225
EURPLN,20260529,070400,4.225,4.225,4.225,4.225
EURPLN,20260529,070500,4.225,4.225,4.225,4.225
EURPLN,20260529,070600,4.225,4.225,4.225,4.225
EURPLN,20260529,070700,4.225,4.225,4.225,4.225
EURPLN,20260529,070800,4.225,4.225,4.225,4.225
EURPLN,20260529,070900,4.225,4.226,4.225,4.226
EURPLN,20260529,071000,4.226,4.226,4.226,4.226
EURPLN,20260529,071100,4.226,4.226,4.226,4.226
EURPLN,20260529,071200,4.226,4.226,4.226,4.226
EURPLN,20260529,071300,4.226,4.226,4.226,4.226
EURPLN,20260529,071400,4.226,4.226,4.226,4.226
EURPLN,20260529,071500,4.226,4.226,4.226,4.226
EURPLN,20260529,071600,4.226,4.226,4.225,4.225
EURPLN,20260529,071700,4.225,4.225,4.225,4.225
EURPLN,20260529,071800,4.225,4.225,4.225,4.225
EURPLN,20260529,071900,4.225,4.225,4.225,4.225
EURPLN,20260529,072000,4.225,4.225,4.225,4.225
EURPLN,20260529,072100,4.225,4.225,4.225,4.225
EURPLN,20260529,072200,4.225,4.225,4.225,4.225
EURPLN,20260529,072300,4.225,4.225,4.225,4.225
EURPLN,20260529,072400,4.225,4.225,4.225,4.225
EURPLN,20260529,072500,4.225,4.225,4.225,4.225
EURPLN,20260529,072600,4.225,4.225,4.225,4.225
EURPLN,20260529,072700,4.225,4.225,4.225,4.225
EURPLN,20260529,072800,4.225,4.225,4.225,4.225
EURPLN,20260529,072900,4.225,4.225,4.224,4.224
EURPLN,20260529,073000,4.224,4.224,4.224,4.224
EURPLN,20260529,073100,4.224,4.224,4.224,4.224
EURPLN,20260529,073200,4.224,4.224,4.224,4.224
EURPLN,20260529,073300,4.224,4.224,4.224,4.224
EURPLN,20260529,073400,4.224,4.224,4.224,4.224
EURPLN,20260529,073500,4.225,4.225,4.225,4.225
EURPLN,20260529,073600,4.224,4.224,4.224,4.224
EURPLN,20260529,073700,4.224,4.224,4.224,4.224
EURPLN,20260529,073800,4.224,4.224,4.224,4.224
EURPLN,20260529,073900,4.224,4.224,4.224,4.224
EURPLN,20260529,074000,4.224,4.224,4.224,4.224
EURPLN,20260529,074100,4.224,4.224,4.224,4.224
EURPLN,20260529,074200,4.224,4.224,4.224,4.224
EURPLN,20260529,074300,4.224,4.224,4.224,4.224
EURPLN,20260529,074400,4.224,4.224,4.224,4.224
EURPLN,20260529,074500,4.224,4.224,4.224,4.224
EURPLN,20260529,074600,4.224,4.224,4.224,4.224
EURPLN,20260529,074700,4.224,4.224,4.224,4.224
EURPLN,20260529,074800,4.224,4.224,4.224,4.224
EURPLN,20260529,074900,4.224,4.224,4.224,4.224
EURPLN,20260529,075000,4.224,4.224,4.224,4.224
EURPLN,20260529,075100,4.224,4.224,4.224,4.224
EURPLN,20260529,075200,4.224,4.224,4.224,4.224
EURPLN,20260529,075300,4.224,4.224,4.224,4.224
EURPLN,20260529,075400,4.224,4.224,4.224,4.224
EURPLN,20260529,075500,4.224,4.224,4.224,4.224
EURPLN,20260529,075600,4.225,4.225,4.225,4.225
EURPLN,20260529,075700,4.225,4.225,4.225,4.225
EURPLN,20260529,075800,4.225,4.225,4.225,4.225
EURPLN,20260529,075900,4.225,4.225,4.225,4.225
EURPLN,20260529,080000,4.225,4.225,4.225,4.225
EURPLN,20260529,080100,4.225,4.225,4.225,4.225
EURPLN,20260529,080200,4.225,4.225,4.225,4.225
EURPLN,20260529,080300,4.225,4.225,4.225,4.225
EURPLN,20260529,080400,4.225,4.225,4.225,4.225
EURPLN,20260529,080500,4.225,4.225,4.224,4.225
EURPLN,20260529,080600,4.225,4.225,4.225,4.225
EURPLN,20260529,080700,4.225,4.225,4.225,4.225
EURPLN,20260529,080800,4.225,4.225,4.225,4.225
EURPLN,20260529,080900,4.225,4.225,4.225,4.225
EURPLN,20260529,081000,4.225,4.225,4.225,4.225
EURPLN,20260529,081100,4.225,4.225,4.225,4.225
EURPLN,20260529,081200,4.224,4.225,4.224,4.225
EURPLN,20260529,081300,4.225,4.225,4.225,4.225
EURPLN,20260529,081400,4.225,4.225,4.225,4.225
EURPLN,20260529,081500,4.224,4.225,4.224,4.225
EURPLN,20260529,081600,4.225,4.225,4.225,4.225
EURPLN,20260529,081700,4.224,4.224,4.224,4.224
EURPLN,20260529,081800,4.224,4.224,4.224,4.224
EURPLN,20260529,081900,4.224,4.224,4.224,4.224
EURPLN,20260529,082000,4.224,4.224,4.224,4.224
EURPLN,20260529,082100,4.224,4.224,4.224,4.224
EURPLN,20260529,082200,4.224,4.224,4.224,4.224
EURPLN,20260529,082300,4.224,4.224,4.224,4.224
EURPLN,20260529,082400,4.224,4.224,4.224,4.224
EURPLN,20260529,082500,4.224,4.224,4.224,4.224
EURPLN,20260529,082600,4.224,4.224,4.224,4.224
EURPLN,20260529,082700,4.224,4.224,4.224,4.224
EURPLN,20260529,082800,4.224,4.224,4.224,4.224
EURPLN,20260529,082900,4.224,4.224,4.224,4.224
EURPLN,20260529,083000,4.224,4.224,4.224,4.224
EURPLN,20260529,083100,4.225,4.226,4.225,4.226
EURPLN,20260529,083200,4.226,4.226,4.226,4.226
EURPLN,20260529,083300,4.226,4.226,4.226,4.226
EURPLN,20260529,083400,4.225,4.225,4.225,4.225
EURPLN,20260529,083500,4.225,4.225,4.225,4.225
EURPLN,20260529,083600,4.225,4.225,4.225,4.225
EURPLN,20260529,083700,4.225,4.225,4.225,4.225
EURPLN,20260529,083800,4.225,4.225,4.225,4.225
EURPLN,20260529,083900,4.225,4.225,4.225,4.225
EURPLN,20260529,084000,4.225,4.225,4.225,4.225
EURPLN,20260529,084100,4.225,4.225,4.225,4.225
EURPLN,20260529,084200,4.225,4.225,4.225,4.225
EURPLN,20260529,084300,4.225,4.226,4.225,4.225
EURPLN,20260529,084400,4.226,4.226,4.226,4.226
EURPLN,20260529,084500,4.226,4.226,4.225,4.225
EURPLN,20260529,084600,4.225,4.225,4.225,4.225
EURPLN,20260529,084700,4.225,4.225,4.225,4.225
EURPLN,20260529,084800,4.226,4.226,4.225,4.225
EURPLN,20260529,084900,4.225,4.225,4.225,4.225
EURPLN,20260529,085000,4.225,4.225,4.225,4.225
EURPLN,20260529,085100,4.225,4.225,4.225,4.225
EURPLN,20260529,085200,4.225,4.225,4.225,4.225
EURPLN,20260529,085300,4.225,4.225,4.225,4.225
EURPLN,20260529,085400,4.225,4.225,4.225,4.225
EURPLN,20260529,085500,4.225,4.225,4.225,4.225
EURPLN,20260529,085600,4.226,4.226,4.226,4.226
EURPLN,20260529,085700,4.225,4.225,4.224,4.225
EURPLN,20260529,085800,4.225,4.225,4.225,4.225
EURPLN,20260529,085900,4.225,4.225,4.225,4.225
EURPLN,20260529,090000,4.225,4.225,4.225,4.225
EURPLN,20260529,090100,4.225,4.225,4.225,4.225
EURPLN,20260529,090300,4.225,4.225,4.224,4.225
EURPLN,20260529,090400,4.225,4.225,4.225,4.225
EURPLN,20260529,090500,4.225,4.225,4.225,4.225
EURPLN,20260529,090600,4.224,4.225,4.224,4.225
EURPLN,20260529,090700,4.224,4.224,4.224,4.224
EURPLN,20260529,090800,4.224,4.224,4.223,4.223
EURPLN,20260529,090900,4.223,4.223,4.223,4.223
EURPLN,20260529,091000,4.222,4.223,4.222,4.223
EURPLN,20260529,091100,4.223,4.223,4.223,4.223
EURPLN,20260529,091200,4.223,4.223,4.223,4.223
EURPLN,20260529,091300,4.224,4.224,4.223,4.223
EURPLN,20260529,091400,4.224,4.224,4.224,4.224
EURPLN,20260529,091500,4.223,4.223,4.223,4.223
EURPLN,20260529,091600,4.223,4.224,4.223,4.224
EURPLN,20260529,091700,4.224,4.224,4.224,4.224
EURPLN,20260529,091800,4.224,4.224,4.224,4.224
EURPLN,20260529,091900,4.225,4.225,4.224,4.224
EURPLN,20260529,092000,4.224,4.224,4.224,4.224
EURPLN,20260529,092100,4.224,4.224,4.224,4.224
EURPLN,20260529,092200,4.224,4.224,4.224,4.224
EURPLN,20260529,092300,4.223,4.224,4.223,4.224
EURPLN,20260529,092400,4.223,4.225,4.223,4.224
EURPLN,20260529,092500,4.224,4.224,4.224,4.224
EURPLN,20260529,092600,4.225,4.225,4.224,4.225
EURPLN,20260529,092700,4.225,4.225,4.225,4.225
EURPLN,20260529,092800,4.225,4.225,4.225,4.225
EURPLN,20260529,092900,4.225,4.225,4.225,4.225
EURPLN,20260529,093000,4.225,4.225,4.225,4.225
EURPLN,20260529,093100,4.224,4.227,4.224,4.227
EURPLN,20260529,093200,4.226,4.227,4.226,4.227
EURPLN,20260529,093300,4.227,4.227,4.227,4.227
EURPLN,20260529,093400,4.227,4.227,4.227,4.227
EURPLN,20260529,093500,4.226,4.227,4.226,4.227
EURPLN,20260529,093600,4.227,4.227,4.227,4.227
EURPLN,20260529,093700,4.227,4.227,4.227,4.227
EURPLN,20260529,093800,4.227,4.227,4.227,4.227
EURPLN,20260529,093900,4.227,4.227,4.227,4.227
EURPLN,20260529,094000,4.227,4.227,4.227,4.227
EURPLN,20260529,094100,4.227,4.227,4.227,4.227
EURPLN,20260529,094200,4.227,4.227,4.227,4.227
EURPLN,20260529,094300,4.227,4.227,4.227,4.227
EURPLN,20260529,094400,4.227,4.227,4.227,4.227
EURPLN,20260529,094500,4.227,4.228,4.227,4.228
EURPLN,20260529,094600,4.228,4.228,4.228,4.228
EURPLN,20260529,094700,4.228,4.228,4.228,4.228
EURPLN,20260529,094800,4.227,4.227,4.227,4.227
EURPLN,20260529,094900,4.227,4.228,4.227,4.228
EURPLN,20260529,095000,4.228,4.228,4.228,4.228
EURPLN,20260529,095100,4.227,4.228,4.227,4.228
EURPLN,20260529,095200,4.228,4.228,4.228,4.228
EURPLN,20260529,095300,4.228,4.228,4.228,4.228
EURPLN,20260529,095400,4.228,4.228,4.228,4.228
EURPLN,20260529,095500,4.228,4.228,4.227,4.227
EURPLN,20260529,095600,4.228,4.228,4.228,4.228
EURPLN,20260529,095700,4.228,4.228,4.227,4.227
EURPLN,20260529,095800,4.228,4.228,4.228,4.228
EURPLN,20260529,095900,4.228,4.228,4.228,4.228
EURPLN,20260529,100000,4.228,4.228,4.228,4.228
EURPLN,20260529,100100,4.228,4.229,4.228,4.228
EURPLN,20260529,100200,4.228,4.229,4.228,4.229
EURPLN,20260529,100300,4.228,4.228,4.228,4.228
EURPLN,20260529,100400,4.228,4.228,4.228,4.228
EURPLN,20260529,100500,4.229,4.229,4.228,4.228
EURPLN,20260529,100600,4.229,4.229,4.229,4.229
EURPLN,20260529,100700,4.229,4.229,4.229,4.229
EURPLN,20260529,100800,4.229,4.229,4.229,4.229
EURPLN,20260529,100900,4.229,4.229,4.229,4.229
EURPLN,20260529,101000,4.229,4.229,4.229,4.229
EURPLN,20260529,101100,4.229,4.230,4.229,4.230
EURPLN,20260529,101200,4.230,4.230,4.230,4.230
EURPLN,20260529,101300,4.230,4.230,4.230,4.230
EURPLN,20260529,101400,4.230,4.230,4.230,4.230
EURPLN,20260529,101500,4.230,4.230,4.230,4.230
EURPLN,20260529,101600,4.230,4.230,4.230,4.230
EURPLN,20260529,101700,4.230,4.231,4.230,4.231
EURPLN,20260529,101800,4.230,4.230,4.230,4.230
EURPLN,20260529,101900,4.230,4.230,4.230,4.230
EURPLN,20260529,102000,4.230,4.230,4.230,4.230
EURPLN,20260529,102100,4.230,4.230,4.230,4.230
EURPLN,20260529,102200,4.230,4.230,4.230,4.230
EURPLN,20260529,102300,4.230,4.231,4.230,4.231
EURPLN,20260529,102400,4.231,4.231,4.231,4.231
EURPLN,20260529,102500,4.231,4.231,4.231,4.231
EURPLN,20260529,102600,4.230,4.230,4.230,4.230
EURPLN,20260529,102700,4.230,4.230,4.230,4.230
EURPLN,20260529,102800,4.230,4.231,4.230,4.231
EURPLN,20260529,102900,4.231,4.231,4.231,4.231
EURPLN,20260529,103000,4.231,4.231,4.231,4.231
EURPLN,20260529,103100,4.231,4.231,4.231,4.231
EURPLN,20260529,103200,4.231,4.231,4.231,4.231
EURPLN,20260529,103300,4.232,4.232,4.232,4.232
EURPLN,20260529,103400,4.232,4.232,4.231,4.231
EURPLN,20260529,103500,4.231,4.231,4.231,4.231
EURPLN,20260529,103600,4.231,4.231,4.231,4.231
EURPLN,20260529,103700,4.231,4.231,4.231,4.231
EURPLN,20260529,103800,4.231,4.231,4.231,4.231
EURPLN,20260529,103900,4.231,4.231,4.231,4.231
EURPLN,20260529,104000,4.231,4.231,4.231,4.231
EURPLN,20260529,104100,4.231,4.231,4.231,4.231
EURPLN,20260529,104200,4.232,4.232,4.232,4.232
EURPLN,20260529,104300,4.232,4.232,4.232,4.232
EURPLN,20260529,104400,4.232,4.232,4.231,4.231
EURPLN,20260529,104500,4.231,4.232,4.231,4.232
EURPLN,20260529,104600,4.232,4.232,4.232,4.232
EURPLN,20260529,104700,4.231,4.231,4.231,4.231
EURPLN,20260529,104800,4.231,4.231,4.231,4.231
EURPLN,20260529,104900,4.231,4.231,4.231,4.231
EURPLN,20260529,105000,4.232,4.232,4.231,4.231
EURPLN,20260529,105100,4.231,4.231,4.230,4.230
EURPLN,20260529,105200,4.231,4.232,4.231,4.232
EURPLN,20260529,105300,4.231,4.232,4.231,4.232
EURPLN,20260529,105400,4.232,4.232,4.232,4.232
EURPLN,20260529,105500,4.231,4.231,4.231,4.231
EURPLN,20260529,105600,4.231,4.231,4.231,4.231
EURPLN,20260529,105700,4.231,4.231,4.230,4.230
EURPLN,20260529,105800,4.230,4.230,4.230,4.230
EURPLN,20260529,105900,4.230,4.230,4.230,4.230
EURPLN,20260529,110000,4.230,4.230,4.230,4.230
EURPLN,20260529,110100,4.231,4.231,4.231,4.231
EURPLN,20260529,110200,4.231,4.231,4.230,4.230
EURPLN,20260529,110300,4.230,4.231,4.230,4.231
EURPLN,20260529,110400,4.230,4.230,4.230,4.230
EURPLN,20260529,110500,4.230,4.231,4.230,4.231
EURPLN,20260529,110600,4.231,4.231,4.231,4.231
EURPLN,20260529,110700,4.231,4.231,4.231,4.231
EURPLN,20260529,110800,4.231,4.231,4.231,4.231
EURPLN,20260529,110900,4.230,4.230,4.230,4.230
EURPLN,20260529,111000,4.230,4.230,4.230,4.230
EURPLN,20260529,111100,4.230,4.231,4.230,4.231
EURPLN,20260529,111200,4.231,4.231,4.231,4.231
EURPLN,20260529,111300,4.231,4.231,4.230,4.230
EURPLN,20260529,111400,4.231,4.231,4.231,4.231
EURPLN,20260529,111500,4.231,4.231,4.231,4.231
EURPLN,20260529,111600,4.230,4.230,4.230,4.230
EURPLN,20260529,111700,4.230,4.230,4.230,4.230
EURPLN,20260529,111800,4.230,4.230,4.229,4.229
EURPLN,20260529,111900,4.230,4.230,4.230,4.230
EURPLN,20260529,112000,4.229,4.229,4.229,4.229
EURPLN,20260529,112100,4.228,4.229,4.228,4.229
EURPLN,20260529,112200,4.229,4.229,4.229,4.229
EURPLN,20260529,112300,4.229,4.229,4.229,4.229
EURPLN,20260529,112400,4.229,4.229,4.229,4.229
EURPLN,20260529,112500,4.229,4.229,4.229,4.229
EURPLN,20260529,112600,4.229,4.230,4.229,4.230
EURPLN,20260529,112700,4.230,4.230,4.230,4.230
EURPLN,20260529,112800,4.230,4.230,4.230,4.230
EURPLN,20260529,112900,4.230,4.230,4.230,4.230
EURPLN,20260529,113000,4.230,4.230,4.230,4.230
EURPLN,20260529,113100,4.230,4.230,4.230,4.230
EURPLN,20260529,113200,4.230,4.230,4.230,4.230
EURPLN,20260529,113300,4.230,4.230,4.230,4.230
EURPLN,20260529,113400,4.229,4.229,4.229,4.229
EURPLN,20260529,113500,4.229,4.230,4.229,4.230
EURPLN,20260529,113600,4.230,4.230,4.230,4.230
EURPLN,20260529,113700,4.230,4.230,4.230,4.230
EURPLN,20260529,113800,4.230,4.230,4.230,4.230
EURPLN,20260529,113900,4.230,4.230,4.230,4.230
EURPLN,20260529,114000,4.230,4.230,4.230,4.230
EURPLN,20260529,114100,4.230,4.230,4.230,4.230
EURPLN,20260529,114200,4.230,4.230,4.230,4.230
EURPLN,20260529,114300,4.230,4.230,4.230,4.230
EURPLN,20260529,114400,4.229,4.230,4.229,4.230
EURPLN,20260529,114500,4.230,4.230,4.230,4.230
EURPLN,20260529,114600,4.229,4.229,4.229,4.229
EURPLN,20260529,114700,4.230,4.230,4.230,4.230
EURPLN,20260529,114800,4.230,4.230,4.230,4.230
EURPLN,20260529,114900,4.230,4.230,4.229,4.229
EURPLN,20260529,115000,4.228,4.228,4.228,4.228
EURPLN,20260529,115100,4.228,4.228,4.228,4.228
EURPLN,20260529,115200,4.229,4.229,4.229,4.229
EURPLN,20260529,115300,4.229,4.229,4.229,4.229
EURPLN,20260529,115400,4.229,4.229,4.229,4.229
EURPLN,20260529,115500,4.229,4.229,4.229,4.229
EURPLN,20260529,115600,4.229,4.229,4.229,4.229
EURPLN,20260529,115700,4.229,4.229,4.229,4.229
EURPLN,20260529,115800,4.229,4.229,4.229,4.229
EURPLN,20260529,115900,4.230,4.230,4.230,4.230
EURPLN,20260529,120000,4.230,4.230,4.230,4.230
EURPLN,20260529,120100,4.230,4.230,4.230,4.230
EURPLN,20260529,120200,4.230,4.230,4.229,4.230
EURPLN,20260529,120300,4.230,4.230,4.230,4.230
EURPLN,20260529,120400,4.230,4.230,4.230,4.230
EURPLN,20260529,120500,4.230,4.230,4.230,4.230
EURPLN,20260529,120600,4.230,4.230,4.230,4.230
EURPLN,20260529,120700,4.230,4.230,4.230,4.230
EURPLN,20260529,120800,4.230,4.230,4.230,4.230
EURPLN,20260529,120900,4.231,4.231,4.231,4.231
EURPLN,20260529,121000,4.231,4.231,4.231,4.231
EURPLN,20260529,121100,4.231,4.231,4.230,4.230
EURPLN,20260529,121200,4.230,4.230,4.230,4.230
EURPLN,20260529,121300,4.230,4.230,4.229,4.230
EURPLN,20260529,121400,4.230,4.230,4.230,4.230
EURPLN,20260529,121500,4.231,4.231,4.231,4.231
EURPLN,20260529,121600,4.231,4.231,4.230,4.230
EURPLN,20260529,121700,4.230,4.230,4.230,4.230
EURPLN,20260529,121800,4.229,4.229,4.229,4.229
EURPLN,20260529,121900,4.229,4.230,4.229,4.230
EURPLN,20260529,122000,4.230,4.230,4.230,4.230
EURPLN,20260529,122100,4.230,4.230,4.230,4.230
EURPLN,20260529,122200,4.230,4.230,4.230,4.230
EURPLN,20260529,122300,4.229,4.229,4.229,4.229
EURPLN,20260529,122400,4.229,4.230,4.229,4.230
EURPLN,20260529,122500,4.230,4.230,4.230,4.230
EURPLN,20260529,122600,4.229,4.229,4.229,4.229
EURPLN,20260529,122700,4.229,4.229,4.229,4.229
EURPLN,20260529,122800,4.229,4.229,4.229,4.229
EURPLN,20260529,122900,4.229,4.229,4.229,4.229
EURPLN,20260529,123000,4.229,4.229,4.229,4.229
EURPLN,20260529,123100,4.229,4.229,4.229,4.229
EURPLN,20260529,123200,4.229,4.229,4.229,4.229
EURPLN,20260529,123300,4.229,4.229,4.228,4.228
EURPLN,20260529,123400,4.228,4.228,4.228,4.228
EURPLN,20260529,123500,4.228,4.228,4.228,4.228
EURPLN,20260529,123600,4.228,4.228,4.228,4.228
EURPLN,20260529,123700,4.229,4.229,4.229,4.229
EURPLN,20260529,123800,4.229,4.229,4.229,4.229
EURPLN,20260529,123900,4.229,4.229,4.228,4.228
EURPLN,20260529,124000,4.228,4.228,4.228,4.228
EURPLN,20260529,124100,4.228,4.228,4.228,4.228
EURPLN,20260529,124200,4.228,4.228,4.228,4.228
EURPLN,20260529,124300,4.228,4.228,4.228,4.228
EURPLN,20260529,124400,4.228,4.228,4.227,4.227
EURPLN,20260529,124500,4.227,4.228,4.227,4.228
EURPLN,20260529,124600,4.228,4.228,4.228,4.228
EURPLN,20260529,124700,4.228,4.228,4.228,4.228
EURPLN,20260529,124800,4.228,4.228,4.228,4.228
EURPLN,20260529,124900,4.228,4.228,4.228,4.228
EURPLN,20260529,125000,4.228,4.228,4.228,4.228
EURPLN,20260529,125100,4.228,4.228,4.228,4.228
EURPLN,20260529,125200,4.228,4.228,4.228,4.228
EURPLN,20260529,125300,4.228,4.228,4.228,4.228
EURPLN,20260529,125400,4.228,4.228,4.228,4.228
EURPLN,20260529,125500,4.228,4.228,4.228,4.228
EURPLN,20260529,125600,4.228,4.228,4.228,4.228
EURPLN,20260529,125700,4.227,4.227,4.227,4.227
EURPLN,20260529,125800,4.227,4.227,4.227,4.227
EURPLN,20260529,125900,4.227,4.227,4.227,4.227
EURPLN,20260529,130000,4.227,4.227,4.227,4.227
EURPLN,20260529,130100,4.227,4.227,4.227,4.227
EURPLN,20260529,130200,4.227,4.227,4.227,4.227
EURPLN,20260529,130300,4.227,4.227,4.227,4.227
EURPLN,20260529,130400,4.227,4.227,4.227,4.227
EURPLN,20260529,130500,4.227,4.227,4.227,4.227
EURPLN,20260529,130600,4.227,4.227,4.227,4.227
EURPLN,20260529,130700,4.227,4.227,4.227,4.227
EURPLN,20260529,130800,4.227,4.227,4.227,4.227
EURPLN,20260529,130900,4.227,4.227,4.227,4.227
EURPLN,20260529,131000,4.227,4.227,4.226,4.226
EURPLN,20260529,131100,4.227,4.227,4.226,4.226
EURPLN,20260529,131200,4.227,4.227,4.227,4.227
EURPLN,20260529,131300,4.227,4.227,4.227,4.227
EURPLN,20260529,131400,4.227,4.227,4.227,4.227
EURPLN,20260529,131500,4.227,4.227,4.227,4.227
EURPLN,20260529,131600,4.227,4.227,4.227,4.227
EURPLN,20260529,131700,4.227,4.227,4.227,4.227
EURPLN,20260529,131800,4.227,4.227,4.227,4.227
EURPLN,20260529,131900,4.227,4.227,4.227,4.227
EURPLN,20260529,132000,4.227,4.227,4.227,4.227
EURPLN,20260529,132100,4.227,4.227,4.227,4.227
EURPLN,20260529,132200,4.227,4.227,4.227,4.227
EURPLN,20260529,132300,4.227,4.227,4.227,4.227
EURPLN,20260529,132400,4.227,4.227,4.227,4.227
EURPLN,20260529,132500,4.227,4.227,4.226,4.226
EURPLN,20260529,132600,4.227,4.227,4.227,4.227
EURPLN,20260529,132700,4.227,4.227,4.227,4.227
EURPLN,20260529,132800,4.227,4.227,4.227,4.227
EURPLN,20260529,132900,4.227,4.227,4.227,4.227
EURPLN,20260529,133000,4.227,4.227,4.227,4.227
EURPLN,20260529,133100,4.227,4.227,4.227,4.227
EURPLN,20260529,133200,4.227,4.227,4.227,4.227
EURPLN,20260529,133300,4.227,4.227,4.227,4.227
EURPLN,20260529,133400,4.227,4.227,4.227,4.227
EURPLN,20260529,133500,4.227,4.227,4.227,4.227
EURPLN,20260529,133600,4.227,4.227,4.227,4.227
EURPLN,20260529,133700,4.227,4.227,4.227,4.227
EURPLN,20260529,133800,4.227,4.227,4.227,4.227
EURPLN,20260529,133900,4.227,4.227,4.227,4.227
EURPLN,20260529,134000,4.227,4.227,4.227,4.227
EURPLN,20260529,134100,4.227,4.228,4.227,4.228
EURPLN,20260529,134200,4.228,4.228,4.228,4.228
EURPLN,20260529,134300,4.228,4.228,4.228,4.228
EURPLN,20260529,134400,4.228,4.228,4.227,4.227
EURPLN,20260529,134500,4.227,4.227,4.226,4.226
EURPLN,20260529,134600,4.226,4.226,4.226,4.226
EURPLN,20260529,134700,4.227,4.227,4.227,4.227
EURPLN,20260529,134800,4.227,4.227,4.226,4.226
EURPLN,20260529,134900,4.226,4.226,4.226,4.226
EURPLN,20260529,135000,4.227,4.227,4.227,4.227
EURPLN,20260529,135100,4.226,4.227,4.226,4.227
EURPLN,20260529,135200,4.227,4.227,4.227,4.227
EURPLN,20260529,135300,4.227,4.227,4.226,4.226
EURPLN,20260529,135400,4.227,4.227,4.227,4.227
EURPLN,20260529,135500,4.227,4.227,4.226,4.226
EURPLN,20260529,135600,4.226,4.226,4.226,4.226
EURPLN,20260529,135700,4.226,4.227,4.226,4.227
EURPLN,20260529,135800,4.226,4.226,4.226,4.226
EURPLN,20260529,135900,4.226,4.227,4.226,4.227
EURPLN,20260529,140000,4.226,4.227,4.226,4.227
EURPLN,20260529,140100,4.226,4.226,4.226,4.226
EURPLN,20260529,140200,4.226,4.226,4.226,4.226
EURPLN,20260529,140300,4.226,4.226,4.226,4.226
EURPLN,20260529,140400,4.226,4.226,4.225,4.225
EURPLN,20260529,140500,4.226,4.226,4.226,4.226
EURPLN,20260529,140600,4.226,4.226,4.226,4.226
EURPLN,20260529,140700,4.226,4.226,4.226,4.226
EURPLN,20260529,140800,4.226,4.226,4.226,4.226
EURPLN,20260529,140900,4.226,4.226,4.226,4.226
EURPLN,20260529,141000,4.226,4.226,4.226,4.226
EURPLN,20260529,141100,4.226,4.226,4.226,4.226
EURPLN,20260529,141200,4.226,4.226,4.226,4.226
EURPLN,20260529,141300,4.225,4.226,4.225,4.226
EURPLN,20260529,141400,4.226,4.227,4.225,4.227
EURPLN,20260529,141500,4.227,4.227,4.226,4.226
EURPLN,20260529,141600,4.226,4.226,4.226,4.226
EURPLN,20260529,141700,4.226,4.226,4.226,4.226
EURPLN,20260529,141800,4.226,4.226,4.226,4.226
EURPLN,20260529,141900,4.226,4.226,4.226,4.226
EURPLN,20260529,142000,4.226,4.226,4.226,4.226
EURPLN,20260529,142100,4.226,4.226,4.226,4.226
EURPLN,20260529,142200,4.226,4.226,4.226,4.226
EURPLN,20260529,142300,4.226,4.226,4.226,4.226
EURPLN,20260529,142400,4.226,4.226,4.226,4.226
EURPLN,20260529,142500,4.226,4.226,4.226,4.226
EURPLN,20260529,142600,4.227,4.227,4.226,4.227
EURPLN,20260529,142700,4.227,4.227,4.227,4.227
EURPLN,20260529,142800,4.227,4.227,4.227,4.227
EURPLN,20260529,142900,4.227,4.227,4.227,4.227
EURPLN,20260529,143000,4.227,4.227,4.227,4.227
EURPLN,20260529,143100,4.227,4.227,4.227,4.227
EURPLN,20260529,143200,4.226,4.226,4.226,4.226
EURPLN,20260529,143300,4.226,4.226,4.226,4.226
EURPLN,20260529,143400,4.226,4.227,4.226,4.226
EURPLN,20260529,143500,4.226,4.226,4.226,4.226
EURPLN,20260529,143600,4.226,4.226,4.226,4.226
EURPLN,20260529,143700,4.226,4.226,4.226,4.226
EURPLN,20260529,143800,4.227,4.227,4.227,4.227
EURPLN,20260529,143900,4.227,4.227,4.227,4.227
EURPLN,20260529,144000,4.227,4.227,4.226,4.226
EURPLN,20260529,144100,4.226,4.226,4.226,4.226
EURPLN,20260529,144200,4.226,4.226,4.226,4.226
EURPLN,20260529,144300,4.226,4.226,4.226,4.226
EURPLN,20260529,144400,4.226,4.226,4.226,4.226
EURPLN,20260529,144500,4.226,4.226,4.226,4.226
EURPLN,20260529,144600,4.226,4.226,4.226,4.226
EURPLN,20260529,144700,4.226,4.226,4.226,4.226
EURPLN,20260529,144800,4.226,4.226,4.226,4.226
EURPLN,20260529,144900,4.226,4.226,4.226,4.226
EURPLN,20260529,145000,4.226,4.226,4.226,4.226
EURPLN,20260529,145100,4.226,4.226,4.226,4.226
EURPLN,20260529,145200,4.227,4.227,4.227,4.227
EURPLN,20260529,145300,4.226,4.226,4.225,4.225
EURPLN,20260529,145400,4.225,4.225,4.225,4.225
EURPLN,20260529,145500,4.226,4.226,4.226,4.226
EURPLN,20260529,145600,4.226,4.226,4.226,4.226
EURPLN,20260529,145700,4.226,4.226,4.226,4.226
EURPLN,20260529,145800,4.226,4.226,4.226,4.226
EURPLN,20260529,145900,4.226,4.226,4.226,4.226
EURPLN,20260529,150000,4.226,4.226,4.226,4.226
EURPLN,20260529,150100,4.226,4.226,4.226,4.226
EURPLN,20260529,150200,4.225,4.226,4.225,4.226
EURPLN,20260529,150300,4.227,4.227,4.226,4.227
EURPLN,20260529,150400,4.226,4.227,4.226,4.226
EURPLN,20260529,150500,4.227,4.227,4.227,4.227
EURPLN,20260529,150600,4.227,4.227,4.227,4.227
EURPLN,20260529,150700,4.227,4.227,4.227,4.227
EURPLN,20260529,150800,4.227,4.227,4.226,4.227
EURPLN,20260529,150900,4.226,4.227,4.226,4.227
EURPLN,20260529,151000,4.227,4.227,4.227,4.227
EURPLN,20260529,151100,4.227,4.227,4.227,4.227
EURPLN,20260529,151200,4.227,4.227,4.227,4.227
EURPLN,20260529,151300,4.227,4.227,4.227,4.227
EURPLN,20260529,151400,4.226,4.226,4.226,4.226
EURPLN,20260529,151500,4.226,4.226,4.226,4.226
EURPLN,20260529,151600,4.226,4.227,4.226,4.227
EURPLN,20260529,151700,4.227,4.227,4.227,4.227
EURPLN,20260529,151800,4.227,4.227,4.227,4.227
EURPLN,20260529,151900,4.226,4.226,4.226,4.226
EURPLN,20260529,152000,4.226,4.226,4.226,4.226
EURPLN,20260529,152100,4.227,4.227,4.226,4.226
EURPLN,20260529,152200,4.227,4.227,4.226,4.226
EURPLN,20260529,152300,4.226,4.226,4.226,4.226
EURPLN,20260529,152400,4.226,4.226,4.226,4.226
EURPLN,20260529,152500,4.225,4.226,4.225,4.226
EURPLN,20260529,152600,4.226,4.227,4.226,4.226
EURPLN,20260529,152700,4.226,4.226,4.226,4.226
EURPLN,20260529,152800,4.226,4.226,4.226,4.226
EURPLN,20260529,152900,4.226,4.226,4.226,4.226
EURPLN,20260529,153000,4.226,4.226,4.226,4.226
EURPLN,20260529,153100,4.226,4.226,4.226,4.226
EURPLN,20260529,153200,4.226,4.226,4.226,4.226
EURPLN,20260529,153300,4.226,4.226,4.226,4.226
EURPLN,20260529,153400,4.226,4.226,4.226,4.226
EURPLN,20260529,153500,4.227,4.227,4.226,4.226
EURPLN,20260529,153600,4.226,4.226,4.226,4.226
EURPLN,20260529,153700,4.226,4.226,4.226,4.226
EURPLN,20260529,153800,4.226,4.226,4.226,4.226
EURPLN,20260529,153900,4.226,4.226,4.226,4.226
EURPLN,20260529,154000,4.226,4.226,4.226,4.226
EURPLN,20260529,154100,4.226,4.226,4.226,4.226
EURPLN,20260529,154200,4.226,4.226,4.226,4.226
EURPLN,20260529,154300,4.226,4.226,4.225,4.225
EURPLN,20260529,154400,4.226,4.226,4.226,4.226
EURPLN,20260529,154500,4.226,4.226,4.226,4.226
EURPLN,20260529,154600,4.226,4.226,4.226,4.226
EURPLN,20260529,154700,4.226,4.226,4.225,4.225
EURPLN,20260529,154800,4.225,4.225,4.225,4.225
EURPLN,20260529,154900,4.225,4.225,4.225,4.225
EURPLN,20260529,155000,4.225,4.225,4.225,4.225
EURPLN,20260529,155100,4.225,4.225,4.225,4.225
EURPLN,20260529,155200,4.225,4.226,4.225,4.226
EURPLN,20260529,155300,4.226,4.227,4.226,4.227
EURPLN,20260529,155400,4.227,4.227,4.227,4.227
EURPLN,20260529,155500,4.227,4.227,4.227,4.227
EURPLN,20260529,155600,4.226,4.226,4.226,4.226
EURPLN,20260529,155700,4.226,4.226,4.226,4.226
EURPLN,20260529,155800,4.226,4.226,4.226,4.226
EURPLN,20260529,155900,4.226,4.227,4.226,4.227
EURPLN,20260529,160000,4.226,4.226,4.226,4.226
EURPLN,20260529,160100,4.226,4.227,4.226,4.227
EURPLN,20260529,160200,4.227,4.227,4.227,4.227
EURPLN,20260529,160300,4.227,4.227,4.227,4.227
EURPLN,20260529,160400,4.227,4.227,4.227,4.227
EURPLN,20260529,160500,4.227,4.227,4.227,4.227
EURPLN,20260529,160600,4.227,4.227,4.227,4.227
EURPLN,20260529,160700,4.227,4.227,4.227,4.227
EURPLN,20260529,160800,4.228,4.228,4.227,4.227
EURPLN,20260529,160900,4.227,4.227,4.227,4.227
EURPLN,20260529,161000,4.227,4.227,4.227,4.227
EURPLN,20260529,161100,4.227,4.227,4.227,4.227
EURPLN,20260529,161200,4.227,4.228,4.227,4.228
EURPLN,20260529,161300,4.228,4.228,4.228,4.228
EURPLN,20260529,161400,4.228,4.228,4.228,4.228
EURPLN,20260529,161500,4.228,4.228,4.228,4.228
EURPLN,20260529,161600,4.228,4.228,4.228,4.228
EURPLN,20260529,161700,4.228,4.229,4.228,4.229
EURPLN,20260529,161800,4.229,4.229,4.229,4.229
EURPLN,20260529,161900,4.229,4.229,4.229,4.229
EURPLN,20260529,162000,4.228,4.229,4.228,4.229
EURPLN,20260529,162100,4.229,4.229,4.229,4.229
EURPLN,20260529,162200,4.229,4.229,4.229,4.229
EURPLN,20260529,162300,4.228,4.228,4.228,4.228
EURPLN,20260529,162400,4.228,4.228,4.228,4.228
EURPLN,20260529,162500,4.228,4.228,4.228,4.228
EURPLN,20260529,162600,4.228,4.228,4.228,4.228
EURPLN,20260529,162700,4.228,4.229,4.228,4.229
EURPLN,20260529,162800,4.229,4.229,4.228,4.228
EURPLN,20260529,162900,4.228,4.228,4.228,4.228
EURPLN,20260529,163000,4.228,4.228,4.228,4.228
EURPLN,20260529,163100,4.228,4.228,4.228,4.228
EURPLN,20260529,163200,4.228,4.228,4.228,4.228
EURPLN,20260529,163300,4.228,4.228,4.228,4.228
EURPLN,20260529,163400,4.229,4.229,4.228,4.228
EURPLN,20260529,163500,4.229,4.229,4.229,4.229
EURPLN,20260529,163600,4.228,4.229,4.228,4.228
EURPLN,20260529,163700,4.228,4.228,4.228,4.228
EURPLN,20260529,163800,4.228,4.228,4.228,4.228
EURPLN,20260529,163900,4.228,4.228,4.228,4.228
EURPLN,20260529,164000,4.229,4.229,4.229,4.229
EURPLN,20260529,164100,4.229,4.229,4.229,4.229
EURPLN,20260529,164200,4.229,4.229,4.229,4.229
EURPLN,20260529,164300,4.228,4.228,4.228,4.228
EURPLN,20260529,164400,4.228,4.228,4.228,4.228
EURPLN,20260529,164500,4.228,4.228,4.228,4.228
EURPLN,20260529,164600,4.228,4.228,4.228,4.228
EURPLN,20260529,164700,4.229,4.229,4.228,4.228
EURPLN,20260529,164800,4.228,4.228,4.228,4.228
EURPLN,20260529,164900,4.228,4.228,4.228,4.228
EURPLN,20260529,165000,4.228,4.228,4.228,4.228
EURPLN,20260529,165100,4.228,4.228,4.227,4.228
EURPLN,20260529,165200,4.229,4.229,4.227,4.228
EURPLN,20260529,165300,4.227,4.228,4.227,4.228
EURPLN,20260529,165400,4.227,4.228,4.227,4.227
EURPLN,20260529,165500,4.227,4.227,4.227,4.227
EURPLN,20260529,165600,4.226,4.227,4.226,4.227
EURPLN,20260529,165700,4.226,4.227,4.226,4.226
EURPLN,20260529,165800,4.226,4.226,4.226,4.226
EURPLN,20260529,165900,4.225,4.225,4.225,4.225
EURPLN,20260529,170000,4.225,4.225,4.224,4.224
EURPLN,20260529,170100,4.224,4.224,4.224,4.224
EURPLN,20260529,170200,4.225,4.225,4.224,4.224
EURPLN,20260529,170300,4.223,4.225,4.223,4.225
EURPLN,20260529,170400,4.224,4.225,4.224,4.225
EURPLN,20260529,170500,4.224,4.224,4.224,4.224
EURPLN,20260529,170600,4.224,4.224,4.224,4.224
EURPLN,20260529,170700,4.224,4.224,4.224,4.224
EURPLN,20260529,170800,4.224,4.224,4.224,4.224
EURPLN,20260529,170900,4.224,4.224,4.224,4.224
EURPLN,20260529,171000,4.224,4.224,4.224,4.224
EURPLN,20260529,171100,4.224,4.225,4.224,4.224
EURPLN,20260529,171200,4.225,4.225,4.225,4.225
EURPLN,20260529,171300,4.225,4.225,4.225,4.225
EURPLN,20260529,171400,4.225,4.225,4.225,4.225
EURPLN,20260529,171500,4.225,4.225,4.225,4.225
EURPLN,20260529,171600,4.225,4.225,4.224,4.224
EURPLN,20260529,171700,4.225,4.225,4.225,4.225
EURPLN,20260529,171800,4.225,4.225,4.225,4.225
EURPLN,20260529,171900,4.225,4.225,4.225,4.225
EURPLN,20260529,172000,4.225,4.225,4.225,4.225
EURPLN,20260529,172100,4.225,4.225,4.225,4.225
EURPLN,20260529,172200,4.225,4.225,4.225,4.225
EURPLN,20260529,172300,4.225,4.226,4.225,4.226
EURPLN,20260529,172400,4.226,4.227,4.226,4.227
EURPLN,20260529,172500,4.226,4.226,4.226,4.226
EURPLN,20260529,172600,4.225,4.226,4.225,4.226
EURPLN,20260529,172700,4.226,4.226,4.226,4.226
EURPLN,20260529,172800,4.225,4.226,4.225,4.226
EURPLN,20260529,172900,4.226,4.226,4.226,4.226
EURPLN,20260529,173000,4.226,4.226,4.226,4.226
EURPLN,20260529,173100,4.226,4.226,4.226,4.226
EURPLN,20260529,173200,4.226,4.227,4.226,4.227
EURPLN,20260529,173300,4.227,4.227,4.226,4.226
EURPLN,20260529,173400,4.227,4.227,4.226,4.226
EURPLN,20260529,173500,4.225,4.226,4.225,4.225
EURPLN,20260529,173600,4.226,4.226,4.225,4.225
EURPLN,20260529,173700,4.225,4.226,4.225,4.226
EURPLN,20260529,173800,4.226,4.226,4.226,4.226
EURPLN,20260529,173900,4.226,4.226,4.226,4.226
EURPLN,20260529,174000,4.227,4.227,4.227,4.227
EURPLN,20260529,174100,4.226,4.226,4.226,4.226
EURPLN,20260529,174200,4.226,4.227,4.225,4.226
EURPLN,20260529,174300,4.226,4.226,4.226,4.226
EURPLN,20260529,174400,4.227,4.227,4.227,4.227
EURPLN,20260529,174500,4.227,4.227,4.227,4.227
EURPLN,20260529,174600,4.228,4.228,4.228,4.228
EURPLN,20260529,174700,4.227,4.227,4.227,4.227
EURPLN,20260529,174800,4.227,4.227,4.226,4.226
EURPLN,20260529,174900,4.227,4.227,4.226,4.227
EURPLN,20260529,175000,4.227,4.227,4.227,4.227
EURPLN,20260529,175100,4.226,4.226,4.226,4.226
EURPLN,20260529,175200,4.226,4.227,4.226,4.226
EURPLN,20260529,175300,4.225,4.225,4.225,4.225
EURPLN,20260529,175400,4.225,4.225,4.225,4.225
EURPLN,20260529,175500,4.226,4.226,4.226,4.226
EURPLN,20260529,175600,4.226,4.226,4.226,4.226
EURPLN,20260529,175700,4.226,4.226,4.226,4.226
EURPLN,20260529,175800,4.226,4.227,4.226,4.227
EURPLN,20260529,175900,4.227,4.227,4.227,4.227
EURPLN,20260529,180000,4.227,4.227,4.227,4.227
EURPLN,20260529,180100,4.227,4.227,4.227,4.227
EURPLN,20260529,180200,4.228,4.228,4.227,4.227
EURPLN,20260529,180300,4.227,4.228,4.227,4.228
EURPLN,20260529,180400,4.227,4.227,4.227,4.227
EURPLN,20260529,180500,4.228,4.228,4.228,4.228
EURPLN,20260529,180600,4.227,4.228,4.227,4.228
EURPLN,20260529,180700,4.228,4.228,4.228,4.228
EURPLN,20260529,180800,4.228,4.228,4.228,4.228
EURPLN,20260529,180900,4.227,4.228,4.227,4.227
EURPLN,20260529,181000,4.227,4.228,4.227,4.228
EURPLN,20260529,181100,4.227,4.227,4.227,4.227
EURPLN,20260529,181200,4.227,4.227,4.227,4.227
EURPLN,20260529,181300,4.227,4.228,4.227,4.228
EURPLN,20260529,181400,4.228,4.228,4.228,4.228
EURPLN,20260529,181500,4.228,4.228,4.228,4.228
EURPLN,20260529,181600,4.227,4.227,4.227,4.227
EURPLN,20260529,181700,4.228,4.228,4.228,4.228
EURPLN,20260529,181800,4.228,4.228,4.228,4.228
EURPLN,20260529,181900,4.228,4.228,4.228,4.228
EURPLN,20260529,182000,4.228,4.228,4.227,4.227
EURPLN,20260529,182100,4.227,4.227,4.227,4.227
EURPLN,20260529,182200,4.228,4.228,4.228,4.228
EURPLN,20260529,182300,4.228,4.228,4.228,4.228
EURPLN,20260529,182400,4.228,4.228,4.228,4.228
EURPLN,20260529,182500,4.227,4.227,4.227,4.227
EURPLN,20260529,182600,4.228,4.228,4.228,4.228
EURPLN,20260529,182700,4.227,4.227,4.227,4.227
EURPLN,20260529,182800,4.227,4.227,4.227,4.227
EURPLN,20260529,182900,4.227,4.227,4.227,4.227
EURPLN,20260529,183000,4.227,4.227,4.227,4.227
EURPLN,20260529,183100,4.227,4.227,4.227,4.227
EURPLN,20260529,183200,4.228,4.228,4.228,4.228
EURPLN,20260529,183300,4.228,4.228,4.227,4.227
EURPLN,20260529,183400,4.228,4.228,4.227,4.228
EURPLN,20260529,183500,4.228,4.228,4.228,4.228
EURPLN,20260529,183600,4.228,4.228,4.228,4.228
EURPLN,20260529,183700,4.228,4.228,4.228,4.228
EURPLN,20260529,183800,4.228,4.228,4.228,4.228
EURPLN,20260529,183900,4.227,4.227,4.227,4.227
EURPLN,20260529,184000,4.227,4.227,4.227,4.227
EURPLN,20260529,184100,4.227,4.228,4.227,4.228
EURPLN,20260529,184200,4.228,4.228,4.227,4.227
EURPLN,20260529,184300,4.227,4.227,4.227,4.227
EURPLN,20260529,184400,4.227,4.227,4.227,4.227
EURPLN,20260529,184500,4.227,4.227,4.227,4.227
EURPLN,20260529,184600,4.227,4.227,4.227,4.227
EURPLN,20260529,184700,4.227,4.227,4.227,4.227
EURPLN,20260529,184800,4.226,4.227,4.226,4.227
EURPLN,20260529,184900,4.227,4.227,4.227,4.227
EURPLN,20260529,185000,4.227,4.227,4.227,4.227
EURPLN,20260529,185100,4.227,4.227,4.227,4.227
EURPLN,20260529,185200,4.227,4.227,4.227,4.227
EURPLN,20260529,185300,4.226,4.226,4.226,4.226
EURPLN,20260529,185400,4.226,4.226,4.226,4.226
EURPLN,20260529,185500,4.227,4.227,4.227,4.227
EURPLN,20260529,185600,4.227,4.227,4.227,4.227
EURPLN,20260529,185700,4.227,4.227,4.226,4.227
EURPLN,20260529,185800,4.228,4.228,4.228,4.228
EURPLN,20260529,185900,4.228,4.228,4.228,4.228
EURPLN,20260529,190000,4.228,4.228,4.228,4.228
EURPLN,20260529,190100,4.228,4.228,4.228,4.228
EURPLN,20260529,190200,4.228,4.228,4.228,4.228
EURPLN,20260529,190300,4.228,4.228,4.228,4.228
EURPLN,20260529,190400,4.228,4.228,4.227,4.228
EURPLN,20260529,190500,4.228,4.228,4.228,4.228
EURPLN,20260529,190600,4.228,4.228,4.228,4.228
EURPLN,20260529,190700,4.228,4.228,4.228,4.228
EURPLN,20260529,190800,4.228,4.228,4.228,4.228
EURPLN,20260529,190900,4.228,4.228,4.228,4.228
EURPLN,20260529,191000,4.227,4.227,4.227,4.227
EURPLN,20260529,191100,4.227,4.227,4.227,4.227
EURPLN,20260529,191200,4.227,4.227,4.227,4.227
EURPLN,20260529,191300,4.227,4.227,4.227,4.227
EURPLN,20260529,191400,4.227,4.227,4.227,4.227
EURPLN,20260529,191500,4.227,4.227,4.227,4.227
EURPLN,20260529,191600,4.227,4.227,4.227,4.227
EURPLN,20260529,191700,4.227,4.227,4.227,4.227
EURPLN,20260529,191800,4.227,4.227,4.227,4.227
EURPLN,20260529,191900,4.227,4.227,4.227,4.227
EURPLN,20260529,192000,4.227,4.227,4.227,4.227
EURPLN,20260529,192100,4.228,4.228,4.228,4.228
EURPLN,20260529,192200,4.227,4.228,4.227,4.228
EURPLN,20260529,192300,4.228,4.228,4.228,4.228
EURPLN,20260529,192400,4.228,4.228,4.228,4.228
EURPLN,20260529,192500,4.228,4.228,4.228,4.228
EURPLN,20260529,192600,4.228,4.228,4.228,4.228
EURPLN,20260529,192700,4.228,4.228,4.228,4.228
EURPLN,20260529,192800,4.228,4.228,4.228,4.228
EURPLN,20260529,192900,4.228,4.228,4.228,4.228
EURPLN,20260529,193000,4.228,4.228,4.228,4.228
EURPLN,20260529,193100,4.228,4.228,4.228,4.228
EURPLN,20260529,193200,4.228,4.228,4.228,4.228
EURPLN,20260529,193300,4.228,4.228,4.228,4.228
EURPLN,20260529,193400,4.228,4.228,4.228,4.228
EURPLN,20260529,193500,4.228,4.228,4.228,4.228
EURPLN,20260529,193600,4.228,4.229,4.228,4.229
EURPLN,20260529,193700,4.228,4.228,4.228,4.228
EURPLN,20260529,193800,4.228,4.228,4.228,4.228
EURPLN,20260529,193900,4.228,4.228,4.228,4.228
EURPLN,20260529,194000,4.228,4.228,4.228,4.228
EURPLN,20260529,194100,4.228,4.228,4.228,4.228
EURPLN,20260529,194200,4.228,4.228,4.228,4.228
EURPLN,20260529,194300,4.228,4.228,4.228,4.228
EURPLN,20260529,194400,4.228,4.228,4.228,4.228
EURPLN,20260529,194500,4.227,4.227,4.227,4.227
EURPLN,20260529,194600,4.227,4.227,4.227,4.227
EURPLN,20260529,194700,4.227,4.227,4.227,4.227
EURPLN,20260529,194800,4.228,4.228,4.228,4.228
EURPLN,20260529,194900,4.228,4.228,4.228,4.228
EURPLN,20260529,195000,4.228,4.228,4.228,4.228
EURPLN,20260529,195100,4.228,4.228,4.228,4.228
EURPLN,20260529,195200,4.228,4.228,4.228,4.228
EURPLN,20260529,195300,4.228,4.228,4.228,4.228
EURPLN,20260529,195400,4.228,4.228,4.227,4.227
EURPLN,20260529,195500,4.228,4.229,4.228,4.229
EURPLN,20260529,195600,4.229,4.229,4.229,4.229
EURPLN,20260529,195700,4.229,4.229,4.229,4.229
EURPLN,20260529,195800,4.229,4.229,4.229,4.229
EURPLN,20260529,195900,4.229,4.229,4.229,4.229
EURPLN,20260529,200000,4.229,4.229,4.229,4.229
EURPLN,20260529,200100,4.229,4.229,4.229,4.229
EURPLN,20260529,200200,4.229,4.229,4.229,4.229
EURPLN,20260529,200300,4.229,4.229,4.229,4.229
EURPLN,20260529,200400,4.229,4.229,4.229,4.229
EURPLN,20260529,200500,4.229,4.229,4.229,4.229
EURPLN,20260529,200600,4.229,4.229,4.229,4.229
EURPLN,20260529,200700,4.229,4.229,4.229,4.229
EURPLN,20260529,200800,4.229,4.229,4.229,4.229
EURPLN,20260529,200900,4.229,4.229,4.229,4.229
EURPLN,20260529,201000,4.229,4.229,4.229,4.229
EURPLN,20260529,201100,4.229,4.229,4.229,4.229
EURPLN,20260529,201200,4.229,4.229,4.229,4.229
EURPLN,20260529,201300,4.229,4.229,4.229,4.229
EURPLN,20260529,201400,4.229,4.229,4.229,4.229
EURPLN,20260529,201500,4.229,4.229,4.229,4.229
EURPLN,20260529,201600,4.229,4.229,4.229,4.229
EURPLN,20260529,201700,4.229,4.230,4.229,4.230
EURPLN,20260529,201800,4.230,4.230,4.230,4.230
EURPLN,20260529,201900,4.229,4.229,4.229,4.229
EURPLN,20260529,202000,4.229,4.230,4.229,4.230
EURPLN,20260529,202100,4.230,4.230,4.230,4.230
EURPLN,20260529,202200,4.230,4.230,4.230,4.230
EURPLN,20260529,202300,4.229,4.230,4.229,4.229
EURPLN,20260529,202400,4.229,4.229,4.229,4.229
EURPLN,20260529,202500,4.229,4.229,4.229,4.229
EURPLN,20260529,202600,4.229,4.229,4.229,4.229
EURPLN,20260529,202700,4.229,4.230,4.229,4.230
EURPLN,20260529,202800,4.230,4.230,4.230,4.230
EURPLN,20260529,202900,4.230,4.230,4.230,4.230
EURPLN,20260529,203000,4.229,4.230,4.229,4.230
EURPLN,20260529,203100,4.230,4.230,4.230,4.230
EURPLN,20260529,203200,4.230,4.230,4.230,4.230
EURPLN,20260529,203300,4.230,4.230,4.230,4.230
EURPLN,20260529,203400,4.230,4.230,4.230,4.230
EURPLN,20260529,203500,4.230,4.231,4.230,4.231
EURPLN,20260529,203600,4.231,4.231,4.231,4.231
EURPLN,20260529,203700,4.230,4.230,4.230,4.230
EURPLN,20260529,203800,4.230,4.230,4.230,4.230
EURPLN,20260529,203900,4.230,4.231,4.230,4.231
EURPLN,20260529,204000,4.231,4.231,4.231,4.231
EURPLN,20260529,204100,4.231,4.231,4.231,4.231
EURPLN,20260529,204200,4.231,4.231,4.231,4.231
EURPLN,20260529,204300,4.231,4.231,4.230,4.230
EURPLN,20260529,204400,4.230,4.230,4.230,4.230
EURPLN,20260529,204500,4.230,4.230,4.230,4.230
EURPLN,20260529,204600,4.229,4.229,4.229,4.229
EURPLN,20260529,204700,4.230,4.230,4.229,4.230
EURPLN,20260529,204800,4.229,4.229,4.229,4.229
EURPLN,20260529,204900,4.229,4.229,4.229,4.229
EURPLN,20260529,205000,4.229,4.229,4.229,4.229
EURPLN,20260529,205100,4.229,4.229,4.229,4.229
EURPLN,20260529,205200,4.229,4.229,4.229,4.229
EURPLN,20260529,205300,4.229,4.229,4.229,4.229
EURPLN,20260529,205400,4.229,4.229,4.229,4.229
EURPLN,20260529,205500,4.229,4.230,4.229,4.230
EURPLN,20260529,205600,4.229,4.230,4.229,4.230
EURPLN,20260529,205700,4.230,4.230,4.230,4.230
EURPLN,20260529,205800,4.230,4.230,4.230,4.230
EURPLN,20260529,205900,4.230,4.230,4.230,4.230
EURPLN,20260529,210000,4.229,4.229,4.228,4.228
EURPLN,20260529,210100,4.229,4.229,4.229,4.229
EURPLN,20260529,210200,4.229,4.229,4.229,4.229
EURPLN,20260529,210300,4.229,4.230,4.229,4.230
EURPLN,20260529,210400,4.229,4.229,4.229,4.229
EURPLN,20260529,210500,4.229,4.229,4.229,4.229
EURPLN,20260529,210600,4.229,4.229,4.229,4.229
EURPLN,20260529,210700,4.229,4.229,4.229,4.229
EURPLN,20260529,210800,4.229,4.229,4.229,4.229
EURPLN,20260529,210900,4.229,4.229,4.229,4.229
EURPLN,20260529,211000,4.229,4.230,4.229,4.230
EURPLN,20260529,211100,4.230,4.230,4.230,4.230
EURPLN,20260529,211200,4.229,4.229,4.229,4.229
EURPLN,20260529,211300,4.229,4.229,4.229,4.229
EURPLN,20260529,211400,4.229,4.229,4.229,4.229
EURPLN,20260529,211500,4.229,4.229,4.229,4.229
EURPLN,20260529,211600,4.229,4.229,4.228,4.228
EURPLN,20260529,211700,4.228,4.228,4.228,4.228
EURPLN,20260529,211800,4.229,4.229,4.229,4.229
EURPLN,20260529,211900,4.229,4.229,4.229,4.229
EURPLN,20260529,212000,4.229,4.229,4.229,4.229
EURPLN,20260529,212100,4.229,4.229,4.229,4.229
EURPLN,20260529,212200,4.229,4.229,4.229,4.229
EURPLN,20260529,212300,4.229,4.229,4.229,4.229
EURPLN,20260529,212400,4.229,4.229,4.229,4.229
EURPLN,20260529,212500,4.229,4.229,4.229,4.229
EURPLN,20260529,212600,4.229,4.229,4.228,4.228
EURPLN,20260529,212700,4.228,4.228,4.228,4.228
EURPLN,20260529,212800,4.228,4.228,4.228,4.228
EURPLN,20260529,212900,4.228,4.228,4.228,4.228
EURPLN,20260529,213000,4.228,4.228,4.228,4.228
EURPLN,20260529,213100,4.228,4.229,4.228,4.229
EURPLN,20260529,213200,4.229,4.229,4.229,4.229
EURPLN,20260529,213300,4.229,4.229,4.228,4.228
EURPLN,20260529,213400,4.228,4.228,4.228,4.228
EURPLN,20260529,213500,4.228,4.228,4.228,4.228
EURPLN,20260529,213600,4.229,4.229,4.229,4.229
EURPLN,20260529,213700,4.229,4.229,4.229,4.229
EURPLN,20260529,213800,4.229,4.229,4.229,4.229
EURPLN,20260529,213900,4.228,4.228,4.228,4.228
EURPLN,20260529,214000,4.228,4.228,4.228,4.228
EURPLN,20260529,214100,4.228,4.228,4.228,4.228
EURPLN,20260529,214200,4.228,4.229,4.228,4.229
EURPLN,20260529,214300,4.228,4.228,4.228,4.228
EURPLN,20260529,214400,4.228,4.228,4.228,4.228
EURPLN,20260529,214500,4.228,4.228,4.228,4.228
EURPLN,20260529,214600,4.228,4.228,4.228,4.228
EURPLN,20260529,214700,4.228,4.228,4.228,4.228
EURPLN,20260529,214800,4.228,4.228,4.228,4.228
EURPLN,20260529,214900,4.228,4.228,4.228,4.228
EURPLN,20260529,215000,4.228,4.228,4.228,4.228
EURPLN,20260529,215100,4.228,4.228,4.228,4.228
EURPLN,20260529,215200,4.229,4.229,4.228,4.228
EURPLN,20260529,215300,4.228,4.228,4.228,4.228
EURPLN,20260529,215400,4.229,4.229,4.229,4.229
EURPLN,20260529,215500,4.228,4.228,4.228,4.228
EURPLN,20260529,215600,4.228,4.229,4.228,4.229
EURPLN,20260529,215700,4.228,4.228,4.228,4.228
EURPLN,20260529,215800,4.228,4.228,4.228,4.228
EURPLN,20260529,215900,4.228,4.228,4.228,4.228
EURPLN,20260529,220000,4.228,4.228,4.228,4.228
EURPLN,20260529,220100,4.228,4.228,4.228,4.228
EURPLN,20260529,220200,4.228,4.228,4.227,4.227
EURPLN,20260529,220300,4.227,4.227,4.227,4.227
EURPLN,20260529,220400,4.227,4.227,4.227,4.227
EURPLN,20260529,220500,4.227,4.227,4.227,4.227
EURPLN,20260529,220600,4.227,4.227,4.227,4.227
EURPLN,20260529,220700,4.227,4.227,4.227,4.227
EURPLN,20260529,220800,4.227,4.227,4.227,4.227
EURPLN,20260529,220900,4.227,4.227,4.227,4.227
EURPLN,20260529,221000,4.227,4.227,4.227,4.227
EURPLN,20260529,221100,4.228,4.228,4.227,4.227
EURPLN,20260529,221200,4.228,4.229,4.228,4.229
EURPLN,20260529,221300,4.228,4.228,4.228,4.228
EURPLN,20260529,221400,4.228,4.228,4.228,4.228
EURPLN,20260529,221500,4.228,4.228,4.228,4.228
EURPLN,20260529,221600,4.228,4.228,4.228,4.228
EURPLN,20260529,221700,4.228,4.228,4.228,4.228
EURPLN,20260529,221800,4.228,4.228,4.228,4.228
EURPLN,20260529,221900,4.228,4.228,4.228,4.228
EURPLN,20260529,222000,4.228,4.228,4.228,4.228
EURPLN,20260529,222100,4.228,4.228,4.228,4.228
EURPLN,20260529,222200,4.228,4.228,4.228,4.228
EURPLN,20260529,222300,4.228,4.228,4.228,4.228
EURPLN,20260529,222400,4.228,4.228,4.228,4.228
EURPLN,20260529,222500,4.228,4.229,4.228,4.229
EURPLN,20260529,222600,4.229,4.229,4.229,4.229
EURPLN,20260529,222700,4.229,4.229,4.229,4.229
EURPLN,20260529,222800,4.229,4.229,4.229,4.229
EURPLN,20260529,222900,4.229,4.229,4.229,4.229
EURPLN,20260529,223000,4.229,4.229,4.229,4.229
EURPLN,20260529,223100,4.229,4.229,4.229,4.229
EURPLN,20260529,223200,4.229,4.229,4.229,4.229
EURPLN,20260529,223300,4.229,4.229,4.229,4.229
EURPLN,20260529,223400,4.229,4.229,4.229,4.229
EURPLN,20260529,223500,4.229,4.229,4.229,4.229
EURPLN,20260529,223600,4.229,4.229,4.229,4.229
EURPLN,20260529,223700,4.229,4.229,4.229,4.229
EURPLN,20260529,223800,4.229,4.229,4.229,4.229
EURPLN,20260529,223900,4.229,4.229,4.229,4.229
EURPLN,20260529,224000,4.229,4.229,4.229,4.229
EURPLN,20260529,224100,4.229,4.229,4.229,4.229
EURPLN,20260529,224200,4.229,4.229,4.229,4.229
EURPLN,20260529,224300,4.229,4.229,4.229,4.229
EURPLN,20260529,224400,4.229,4.229,4.229,4.229
EURPLN,20260529,224500,4.229,4.229,4.229,4.229
EURPLN,20260529,224600,4.229,4.229,4.229,4.229
EURPLN,20260529,224700,4.229,4.229,4.229,4.229
EURPLN,20260529,224800,4.229,4.229,4.229,4.229
EURPLN,20260529,224900,4.229,4.229,4.229,4.229
EURPLN,20260529,225000,4.229,4.229,4.229,4.229
EURPLN,20260529,225100,4.229,4.229,4.229,4.229
EURPLN,20260529,225200,4.229,4.229,4.229,4.229
EURPLN,20260529,225300,4.230,4.230,4.229,4.229
EURPLN,20260529,225400,4.229,4.229,4.229,4.229
EURPLN,20260529,225500,4.229,4.229,4.229,4.229
EURPLN,20260529,225600,4.229,4.229,4.229,4.229
EURPLN,20260529,225700,4.229,4.229,4.229,4.229
EURPLN,20260529,225800,4.229,4.229,4.229,4.229
EURPLN,20260529,225900,4.229,4.229,4.229,4.229
EURCNH,20260529,000100,7.8906,7.8907,7.8906,7.8907
EURCNH,20260529,000200,7.8907,7.8907,7.8907,7.8907
EURCNH,20260529,000300,7.8907,7.8907,7.8907,7.8907
EURCNH,20260529,000400,7.8907,7.8907,7.8907,7.8907
EURCNH,20260529,000500,7.8907,7.8907,7.8907,7.8907
EURCNH,20260529,000600,7.8907,7.8907,7.8907,7.8907
EURCNH,20260529,000700,7.8907,7.8907,7.8907,7.8907
EURCNH,20260529,000800,7.8907,7.8907,7.8907,7.8907
EURCNH,20260529,000900,7.8907,7.8907,7.8907,7.8907
EURCNH,20260529,001000,7.8902,7.8902,7.8902,7.8902
EURCNH,20260529,001100,7.8902,7.8902,7.8902,7.8902
EURCNH,20260529,001200,7.8902,7.8905,7.8902,7.8905
EURCNH,20260529,001300,7.8905,7.8905,7.8905,7.8905
EURCNH,20260529,001400,7.8905,7.8905,7.8905,7.8905
EURCNH,20260529,001500,7.8908,7.8908,7.8908,7.8908
EURCNH,20260529,001600,7.8908,7.8908,7.8908,7.8908
EURCNH,20260529,001700,7.8908,7.8908,7.8908,7.8908
EURCNH,20260529,001800,7.8908,7.8908,7.8908,7.8908
EURCNH,20260529,001900,7.8908,7.8908,7.8908,7.8908
EURCNH,20260529,002000,7.8908,7.8908,7.8908,7.8908
EURCNH,20260529,002100,7.8908,7.8908,7.8908,7.8908
EURCNH,20260529,002200,7.8905,7.8906,7.8905,7.8906
EURCNH,20260529,002300,7.8906,7.8906,7.8906,7.8906
EURCNH,20260529,002400,7.8906,7.8906,7.8906,7.8906
EURCNH,20260529,002500,7.8906,7.8906,7.8906,7.8906
EURCNH,20260529,002600,7.8906,7.8906,7.8906,7.8906
EURCNH,20260529,002700,7.8906,7.8906,7.8906,7.8906
EURCNH,20260529,002800,7.8906,7.8906,7.8906,7.8906
EURCNH,20260529,002900,7.8906,7.8906,7.8906,7.8906
EURCNH,20260529,003000,7.8906,7.8906,7.8906,7.8906
EURCNH,20260529,003100,7.8902,7.8902,7.8902,7.8902
EURCNH,20260529,003200,7.8902,7.8902,7.8902,7.8902
EURCNH,20260529,003300,7.8902,7.8902,7.8902,7.8902
EURCNH,20260529,003400,7.8902,7.8902,7.8902,7.8902
EURCNH,20260529,003500,7.8902,7.8902,7.8902,7.8902
EURCNH,20260529,003600,7.8901,7.8901,7.8901,7.8901
EURCNH,20260529,003700,7.8901,7.8901,7.8901,7.8901
EURCNH,20260529,003800,7.8901,7.8901,7.8901,7.8901
EURCNH,20260529,003900,7.8901,7.8901,7.8901,7.8901
EURCNH,20260529,004000,7.8901,7.8901,7.8901,7.8901
EURCNH,20260529,004100,7.8901,7.8901,7.8901,7.8901
EURCNH,20260529,004200,7.8901,7.8901,7.8901,7.8901
EURCNH,20260529,004300,7.8901,7.8901,7.8901,7.8901
EURCNH,20260529,004400,7.8901,7.8901,7.8901,7.8901
EURCNH,20260529,004500,7.8901,7.8901,7.8901,7.8901
EURCNH,20260529,004600,7.8901,7.8901,7.8901,7.8901
EURCNH,20260529,004700,7.8901,7.8901,7.8901,7.8901
EURCNH,20260529,004800,7.8901,7.8901,7.8901,7.8901
EURCNH,20260529,004900,7.8901,7.8901,7.8901,7.8901
EURCNH,20260529,005000,7.8901,7.8901,7.8901,7.8901
EURCNH,20260529,005100,7.8901,7.8901,7.8896,7.8896
EURCNH,20260529,005200,7.8896,7.8896,7.8896,7.8896
EURCNH,20260529,005300,7.8896,7.8896,7.8896,7.8896
EURCNH,20260529,005400,7.8896,7.8896,7.8896,7.8896
EURCNH,20260529,005500,7.8896,7.8896,7.8896,7.8896
EURCNH,20260529,005600,7.8896,7.8896,7.8896,7.8896
EURCNH,20260529,005700,7.8896,7.8896,7.8896,7.8896
EURCNH,20260529,005800,7.8896,7.8896,7.8896,7.8896
EURCNH,20260529,005900,7.8896,7.8896,7.8896,7.8896
EURCNH,20260529,010000,7.8897,7.8897,7.8897,7.8897
EURCNH,20260529,010100,7.8897,7.8900,7.8897,7.8900
EURCNH,20260529,010200,7.8901,7.8912,7.8901,7.8912
EURCNH,20260529,010300,7.8913,7.8913,7.8910,7.8910
EURCNH,20260529,010400,7.8909,7.8909,7.8907,7.8907
EURCNH,20260529,010500,7.8907,7.8907,7.8907,7.8907
EURCNH,20260529,010600,7.8907,7.8907,7.8907,7.8907
EURCNH,20260529,010700,7.8907,7.8907,7.8907,7.8907
EURCNH,20260529,010800,7.8907,7.8907,7.8907,7.8907
EURCNH,20260529,010900,7.8907,7.8907,7.8907,7.8907
EURCNH,20260529,011000,7.8907,7.8907,7.8907,7.8907
EURCNH,20260529,011100,7.8907,7.8907,7.8907,7.8907
EURCNH,20260529,011200,7.8907,7.8907,7.8907,7.8907
EURCNH,20260529,011300,7.8907,7.8907,7.8907,7.8907
EURCNH,20260529,011400,7.8907,7.8907,7.8907,7.8907
EURCNH,20260529,011500,7.8907,7.8907,7.8907,7.8907
EURCNH,20260529,011600,7.8907,7.8907,7.8907,7.8907
EURCNH,20260529,011700,7.8907,7.8907,7.8907,7.8907
EURCNH,20260529,011800,7.8907,7.8908,7.8907,7.8908
EURCNH,20260529,011900,7.8908,7.8908,7.8908,7.8908
EURCNH,20260529,012000,7.8908,7.8908,7.8908,7.8908
EURCNH,20260529,012100,7.8908,7.8908,7.8908,7.8908
EURCNH,20260529,012200,7.8908,7.8908,7.8908,7.8908
EURCNH,20260529,012300,7.8908,7.8908,7.8908,7.8908
EURCNH,20260529,012400,7.8908,7.8908,7.8908,7.8908
EURCNH,20260529,012500,7.8908,7.8908,7.8908,7.8908
EURCNH,20260529,012600,7.8908,7.8908,7.8908,7.8908
EURCNH,20260529,012700,7.8908,7.8908,7.8908,7.8908
EURCNH,20260529,012800,7.8908,7.8908,7.8908,7.8908
EURCNH,20260529,012900,7.8908,7.8908,7.8908,7.8908
EURCNH,20260529,013000,7.8908,7.8908,7.8908,7.8908
EURCNH,20260529,013100,7.8902,7.8902,7.8902,7.8902
EURCNH,20260529,013200,7.8902,7.8902,7.8902,7.8902
EURCNH,20260529,013300,7.8902,7.8902,7.8900,7.8901
EURCNH,20260529,013400,7.8901,7.8901,7.8901,7.8901
EURCNH,20260529,013500,7.8901,7.8901,7.8901,7.8901
EURCNH,20260529,013600,7.8902,7.8902,7.8902,7.8902
EURCNH,20260529,013700,7.8902,7.8902,7.8902,7.8902
EURCNH,20260529,013800,7.8902,7.8902,7.8902,7.8902
EURCNH,20260529,013900,7.8902,7.8902,7.8902,7.8902
EURCNH,20260529,014000,7.8902,7.8911,7.8902,7.8910
EURCNH,20260529,014100,7.8909,7.8909,7.8908,7.8908
EURCNH,20260529,014200,7.8908,7.8908,7.8908,7.8908
EURCNH,20260529,014300,7.8908,7.8908,7.8908,7.8908
EURCNH,20260529,014400,7.8908,7.8908,7.8908,7.8908
EURCNH,20260529,014500,7.8908,7.8908,7.8908,7.8908
EURCNH,20260529,014600,7.8905,7.8905,7.8905,7.8905
EURCNH,20260529,014700,7.8905,7.8906,7.8905,7.8906
EURCNH,20260529,014800,7.8905,7.8906,7.8905,7.8906
EURCNH,20260529,014900,7.8907,7.8907,7.8907,7.8907
EURCNH,20260529,015000,7.8907,7.8907,7.8907,7.8907
EURCNH,20260529,015100,7.8907,7.8907,7.8907,7.8907
EURCNH,20260529,015200,7.8907,7.8913,7.8907,7.8913
EURCNH,20260529,015300,7.8914,7.8916,7.8914,7.8916
EURCNH,20260529,015400,7.8916,7.8916,7.8916,7.8916
EURCNH,20260529,015500,7.8916,7.8916,7.8916,7.8916
EURCNH,20260529,015600,7.8916,7.8916,7.8916,7.8916
EURCNH,20260529,015700,7.8916,7.8916,7.8916,7.8916
EURCNH,20260529,015800,7.8916,7.8916,7.8916,7.8916
EURCNH,20260529,015900,7.8916,7.8916,7.8916,7.8916
EURCNH,20260529,020000,7.8916,7.8916,7.8916,7.8916
EURCNH,20260529,020100,7.8911,7.8917,7.8911,7.8917
EURCNH,20260529,020200,7.8916,7.8918,7.8916,7.8918
EURCNH,20260529,020300,7.8917,7.8917,7.8914,7.8916
EURCNH,20260529,020400,7.8915,7.8916,7.8913,7.8916
EURCNH,20260529,020500,7.8917,7.8918,7.8916,7.8918
EURCNH,20260529,020600,7.8919,7.8923,7.8919,7.8923
EURCNH,20260529,020700,7.8923,7.8924,7.8922,7.8922
EURCNH,20260529,020800,7.8923,7.8924,7.8923,7.8923
EURCNH,20260529,020900,7.8923,7.8923,7.8923,7.8923
EURCNH,20260529,021000,7.8922,7.8922,7.8919,7.8919
EURCNH,20260529,021100,7.8918,7.8918,7.8913,7.8913
EURCNH,20260529,021200,7.8914,7.8915,7.8913,7.8915
EURCNH,20260529,021300,7.8914,7.8915,7.8913,7.8914
EURCNH,20260529,021400,7.8915,7.8916,7.8915,7.8915
EURCNH,20260529,021500,7.8914,7.8914,7.8914,7.8914
EURCNH,20260529,021600,7.8914,7.8914,7.8912,7.8912
EURCNH,20260529,021700,7.8911,7.8914,7.8911,7.8914
EURCNH,20260529,021800,7.8915,7.8916,7.8915,7.8916
EURCNH,20260529,021900,7.8917,7.8917,7.8916,7.8916
EURCNH,20260529,022000,7.8917,7.8919,7.8917,7.8919
EURCNH,20260529,022100,7.8923,7.8925,7.8923,7.8923
EURCNH,20260529,022200,7.8922,7.8922,7.8920,7.8922
EURCNH,20260529,022300,7.8921,7.8922,7.8921,7.8921
EURCNH,20260529,022400,7.8920,7.8920,7.8920,7.8920
EURCNH,20260529,022500,7.8921,7.8921,7.8920,7.8920
EURCNH,20260529,022600,7.8918,7.8918,7.8917,7.8918
EURCNH,20260529,022700,7.8917,7.8925,7.8917,7.8925
EURCNH,20260529,022800,7.8926,7.8927,7.8925,7.8925
EURCNH,20260529,022900,7.8924,7.8925,7.8924,7.8924
EURCNH,20260529,023000,7.8923,7.8923,7.8923,7.8923
EURCNH,20260529,023100,7.8924,7.8924,7.8922,7.8922
EURCNH,20260529,023200,7.8923,7.8923,7.8917,7.8917
EURCNH,20260529,023300,7.8916,7.8916,7.8916,7.8916
EURCNH,20260529,023400,7.8917,7.8917,7.8914,7.8915
EURCNH,20260529,023500,7.8916,7.8918,7.8913,7.8918
EURCNH,20260529,023600,7.8919,7.8919,7.8916,7.8918
EURCNH,20260529,023700,7.8917,7.8917,7.8916,7.8916
EURCNH,20260529,023800,7.8915,7.8916,7.8915,7.8916
EURCNH,20260529,023900,7.8914,7.8914,7.8911,7.8912
EURCNH,20260529,024000,7.8914,7.8915,7.8912,7.8912
EURCNH,20260529,024100,7.8911,7.8912,7.8911,7.8912
EURCNH,20260529,024200,7.8912,7.8912,7.8912,7.8912
EURCNH,20260529,024300,7.8911,7.8916,7.8910,7.8916
EURCNH,20260529,024400,7.8917,7.8917,7.8917,7.8917
EURCNH,20260529,024500,7.8917,7.8917,7.8913,7.8913
EURCNH,20260529,024600,7.8914,7.8916,7.8914,7.8914
EURCNH,20260529,024700,7.8912,7.8912,7.8910,7.8910
EURCNH,20260529,024800,7.8911,7.8912,7.8911,7.8912
EURCNH,20260529,024900,7.8911,7.8911,7.8909,7.8909
EURCNH,20260529,025000,7.8909,7.8909,7.8906,7.8906
EURCNH,20260529,025100,7.8907,7.8908,7.8907,7.8908
EURCNH,20260529,025200,7.8909,7.8911,7.8909,7.8909
EURCNH,20260529,025300,7.8908,7.8911,7.8908,7.8910
EURCNH,20260529,025400,7.8911,7.8911,7.8908,7.8909
EURCNH,20260529,025500,7.8908,7.8913,7.8908,7.8913
EURCNH,20260529,025600,7.8911,7.8911,7.8896,7.8897
EURCNH,20260529,025700,7.8898,7.8899,7.8898,7.8898
EURCNH,20260529,025800,7.8899,7.8900,7.8899,7.8899
EURCNH,20260529,025900,7.8896,7.8896,7.8892,7.8892
EURCNH,20260529,030000,7.8893,7.8895,7.8892,7.8892
EURCNH,20260529,030100,7.8893,7.8895,7.8892,7.8894
EURCNH,20260529,030200,7.8893,7.8900,7.8892,7.8900
EURCNH,20260529,030300,7.8899,7.8899,7.8897,7.8897
EURCNH,20260529,030400,7.8896,7.8899,7.8896,7.8899
EURCNH,20260529,030500,7.8898,7.8898,7.8896,7.8896
EURCNH,20260529,030600,7.8895,7.8904,7.8895,7.8904
EURCNH,20260529,030700,7.8905,7.8905,7.8904,7.8904
EURCNH,20260529,030800,7.8905,7.8905,7.8903,7.8903
EURCNH,20260529,030900,7.8904,7.8910,7.8904,7.8909
EURCNH,20260529,031000,7.8910,7.8924,7.8910,7.8924
EURCNH,20260529,031100,7.8925,7.8931,7.8925,7.8931
EURCNH,20260529,031200,7.8930,7.8930,7.8928,7.8930
EURCNH,20260529,031300,7.8928,7.8936,7.8927,7.8936
EURCNH,20260529,031400,7.8937,7.8937,7.8937,7.8937
EURCNH,20260529,031500,7.8937,7.8938,7.8931,7.8931
EURCNH,20260529,031600,7.8930,7.8930,7.8911,7.8918
EURCNH,20260529,031700,7.8917,7.8917,7.8907,7.8908
EURCNH,20260529,031800,7.8909,7.8912,7.8908,7.8912
EURCNH,20260529,031900,7.8913,7.8913,7.8908,7.8912
EURCNH,20260529,032000,7.8913,7.8913,7.8908,7.8908
EURCNH,20260529,032100,7.8907,7.8908,7.8903,7.8903
EURCNH,20260529,032200,7.8901,7.8903,7.8899,7.8903
EURCNH,20260529,032300,7.8904,7.8904,7.8902,7.8902
EURCNH,20260529,032400,7.8901,7.8901,7.8892,7.8893
EURCNH,20260529,032500,7.8894,7.8895,7.8890,7.8893
EURCNH,20260529,032600,7.8891,7.8891,7.8886,7.8889
EURCNH,20260529,032700,7.8890,7.8890,7.8878,7.8880
EURCNH,20260529,032800,7.8882,7.8883,7.8882,7.8883
EURCNH,20260529,032900,7.8884,7.8891,7.8884,7.8887
EURCNH,20260529,033000,7.8886,7.8886,7.8876,7.8876
EURCNH,20260529,033100,7.8875,7.8892,7.8874,7.8891
EURCNH,20260529,033200,7.8890,7.8890,7.8886,7.8888
EURCNH,20260529,033300,7.8887,7.8891,7.8885,7.8886
EURCNH,20260529,033400,7.8885,7.8886,7.8884,7.8886
EURCNH,20260529,033500,7.8887,7.8888,7.8877,7.8878
EURCNH,20260529,033600,7.8877,7.8879,7.8877,7.8878
EURCNH,20260529,033700,7.8877,7.8878,7.8868,7.8869
EURCNH,20260529,033800,7.8871,7.8871,7.8862,7.8862
EURCNH,20260529,033900,7.8863,7.8872,7.8863,7.8871
EURCNH,20260529,034000,7.8872,7.8874,7.8870,7.8872
EURCNH,20260529,034100,7.8874,7.8874,7.8870,7.8874
EURCNH,20260529,034200,7.8875,7.8878,7.8875,7.8878
EURCNH,20260529,034300,7.8877,7.8877,7.8866,7.8867
EURCNH,20260529,034400,7.8868,7.8873,7.8868,7.8868
EURCNH,20260529,034500,7.8867,7.8867,7.8861,7.8864
EURCNH,20260529,034600,7.8865,7.8866,7.8862,7.8863
EURCNH,20260529,034700,7.8864,7.8864,7.8857,7.8857
EURCNH,20260529,034800,7.8856,7.8856,7.8854,7.8855
EURCNH,20260529,034900,7.8854,7.8854,7.8842,7.8842
EURCNH,20260529,035000,7.8841,7.8844,7.8840,7.8840
EURCNH,20260529,035100,7.8839,7.8839,7.8831,7.8831
EURCNH,20260529,035200,7.8830,7.8838,7.8830,7.8838
EURCNH,20260529,035300,7.8837,7.8839,7.8837,7.8838
EURCNH,20260529,035400,7.8837,7.8839,7.8834,7.8834
EURCNH,20260529,035500,7.8833,7.8833,7.8825,7.8825
EURCNH,20260529,035600,7.8824,7.8827,7.8819,7.8823
EURCNH,20260529,035700,7.8822,7.8823,7.8817,7.8817
EURCNH,20260529,035800,7.8815,7.8816,7.8813,7.8814
EURCNH,20260529,035900,7.8815,7.8815,7.8809,7.8809
EURCNH,20260529,040000,7.8808,7.8815,7.8807,7.8815
EURCNH,20260529,040100,7.8814,7.8818,7.8813,7.8815
EURCNH,20260529,040200,7.8816,7.8820,7.8814,7.8819
EURCNH,20260529,040300,7.8818,7.8818,7.8813,7.8818
EURCNH,20260529,040400,7.8817,7.8817,7.8813,7.8813
EURCNH,20260529,040500,7.8814,7.8815,7.8814,7.8815
EURCNH,20260529,040600,7.8814,7.8819,7.8811,7.8819
EURCNH,20260529,040700,7.8818,7.8819,7.8818,7.8819
EURCNH,20260529,040800,7.8817,7.8817,7.8813,7.8813
EURCNH,20260529,040900,7.8812,7.8812,7.8811,7.8811
EURCNH,20260529,041000,7.8812,7.8814,7.8812,7.8812
EURCNH,20260529,041100,7.8813,7.8820,7.8813,7.8820
EURCNH,20260529,041200,7.8822,7.8824,7.8822,7.8824
EURCNH,20260529,041300,7.8825,7.8825,7.8821,7.8821
EURCNH,20260529,041400,7.8822,7.8824,7.8822,7.8824
EURCNH,20260529,041500,7.8826,7.8828,7.8825,7.8826
EURCNH,20260529,041600,7.8825,7.8828,7.8825,7.8828
EURCNH,20260529,041700,7.8827,7.8827,7.8826,7.8826
EURCNH,20260529,041800,7.8827,7.8832,7.8827,7.8832
EURCNH,20260529,041900,7.8833,7.8833,7.8829,7.8830
EURCNH,20260529,042000,7.8830,7.8830,7.8829,7.8829
EURCNH,20260529,042100,7.8828,7.8828,7.8822,7.8822
EURCNH,20260529,042200,7.8821,7.8822,7.8815,7.8822
EURCNH,20260529,042300,7.8825,7.8830,7.8825,7.8830
EURCNH,20260529,042400,7.8829,7.8830,7.8827,7.8827
EURCNH,20260529,042500,7.8826,7.8826,7.8825,7.8826
EURCNH,20260529,042600,7.8825,7.8825,7.8823,7.8823
EURCNH,20260529,042700,7.8823,7.8823,7.8822,7.8822
EURCNH,20260529,042800,7.8823,7.8825,7.8823,7.8823
EURCNH,20260529,042900,7.8824,7.8825,7.8824,7.8824
EURCNH,20260529,043000,7.8823,7.8823,7.8822,7.8822
EURCNH,20260529,043100,7.8823,7.8824,7.8823,7.8824
EURCNH,20260529,043200,7.8825,7.8825,7.8821,7.8821
EURCNH,20260529,043300,7.8822,7.8822,7.8815,7.8817
EURCNH,20260529,043400,7.8818,7.8818,7.8815,7.8816
EURCNH,20260529,043500,7.8815,7.8815,7.8810,7.8815
EURCNH,20260529,043600,7.8814,7.8814,7.8811,7.8813
EURCNH,20260529,043700,7.8814,7.8815,7.8813,7.8813
EURCNH,20260529,043800,7.8812,7.8812,7.8809,7.8809
EURCNH,20260529,043900,7.8811,7.8814,7.8811,7.8814
EURCNH,20260529,044000,7.8815,7.8816,7.8815,7.8815
EURCNH,20260529,044100,7.8816,7.8817,7.8816,7.8817
EURCNH,20260529,044200,7.8818,7.8818,7.8817,7.8817
EURCNH,20260529,044300,7.8818,7.8822,7.8818,7.8822
EURCNH,20260529,044400,7.8821,7.8821,7.8819,7.8820
EURCNH,20260529,044500,7.8819,7.8821,7.8819,7.8820
EURCNH,20260529,044600,7.8821,7.8822,7.8817,7.8821
EURCNH,20260529,044700,7.8822,7.8822,7.8822,7.8822
EURCNH,20260529,044800,7.8822,7.8827,7.8822,7.8827
EURCNH,20260529,044900,7.8826,7.8826,7.8818,7.8818
EURCNH,20260529,045000,7.8818,7.8818,7.8818,7.8818
EURCNH,20260529,045100,7.8817,7.8817,7.8815,7.8815
EURCNH,20260529,045200,7.8814,7.8814,7.8813,7.8813
EURCNH,20260529,045300,7.8811,7.8812,7.8810,7.8812
EURCNH,20260529,045400,7.8811,7.8811,7.8810,7.8811
EURCNH,20260529,045500,7.8812,7.8812,7.8809,7.8811
EURCNH,20260529,045600,7.8810,7.8812,7.8809,7.8809
EURCNH,20260529,045700,7.8810,7.8810,7.8810,7.8810
EURCNH,20260529,045800,7.8811,7.8814,7.8811,7.8813
EURCNH,20260529,045900,7.8814,7.8816,7.8813,7.8816
EURCNH,20260529,050000,7.8815,7.8815,7.8807,7.8808
EURCNH,20260529,050100,7.8809,7.8817,7.8806,7.8814
EURCNH,20260529,050200,7.8813,7.8813,7.8808,7.8808
EURCNH,20260529,050300,7.8809,7.8809,7.8802,7.8802
EURCNH,20260529,050400,7.8803,7.8804,7.8799,7.8800
EURCNH,20260529,050500,7.8799,7.8801,7.8798,7.8799
EURCNH,20260529,050600,7.8798,7.8798,7.8797,7.8797
EURCNH,20260529,050700,7.8796,7.8796,7.8795,7.8795
EURCNH,20260529,050800,7.8794,7.8794,7.8793,7.8794
EURCNH,20260529,050900,7.8793,7.8797,7.8793,7.8797
EURCNH,20260529,051000,7.8798,7.8798,7.8794,7.8794
EURCNH,20260529,051100,7.8793,7.8793,7.8784,7.8784
EURCNH,20260529,051200,7.8783,7.8783,7.8783,7.8783
EURCNH,20260529,051300,7.8783,7.8783,7.8778,7.8779
EURCNH,20260529,051400,7.8780,7.8781,7.8777,7.8781
EURCNH,20260529,051500,7.8780,7.8781,7.8779,7.8780
EURCNH,20260529,051600,7.8780,7.8780,7.8780,7.8780
EURCNH,20260529,051700,7.8779,7.8779,7.8777,7.8777
EURCNH,20260529,051800,7.8776,7.8776,7.8772,7.8772
EURCNH,20260529,051900,7.8773,7.8774,7.8773,7.8773
EURCNH,20260529,052000,7.8772,7.8773,7.8772,7.8772
EURCNH,20260529,052100,7.8773,7.8773,7.8770,7.8772
EURCNH,20260529,052200,7.8773,7.8776,7.8773,7.8776
EURCNH,20260529,052300,7.8776,7.8776,7.8774,7.8776
EURCNH,20260529,052400,7.8777,7.8779,7.8777,7.8778
EURCNH,20260529,052500,7.8779,7.8780,7.8779,7.8780
EURCNH,20260529,052600,7.8781,7.8783,7.8778,7.8778
EURCNH,20260529,052700,7.8777,7.8778,7.8777,7.8778
EURCNH,20260529,052800,7.8777,7.8777,7.8776,7.8777
EURCNH,20260529,052900,7.8777,7.8778,7.8777,7.8778
EURCNH,20260529,053000,7.8777,7.8777,7.8776,7.8777
EURCNH,20260529,053100,7.8777,7.8777,7.8776,7.8776
EURCNH,20260529,053200,7.8776,7.8776,7.8776,7.8776
EURCNH,20260529,053300,7.8778,7.8780,7.8778,7.8780
EURCNH,20260529,053400,7.8778,7.8778,7.8778,7.8778
EURCNH,20260529,053500,7.8779,7.8781,7.8779,7.8779
EURCNH,20260529,053600,7.8776,7.8777,7.8776,7.8776
EURCNH,20260529,053700,7.8777,7.8778,7.8777,7.8778
EURCNH,20260529,053800,7.8777,7.8777,7.8769,7.8769
EURCNH,20260529,053900,7.8768,7.8770,7.8768,7.8770
EURCNH,20260529,054000,7.8769,7.8769,7.8768,7.8769
EURCNH,20260529,054100,7.8770,7.8770,7.8770,7.8770
EURCNH,20260529,054200,7.8769,7.8774,7.8769,7.8774
EURCNH,20260529,054300,7.8776,7.8778,7.8776,7.8778
EURCNH,20260529,054400,7.8777,7.8778,7.8776,7.8778
EURCNH,20260529,054500,7.8779,7.8784,7.8779,7.8784
EURCNH,20260529,054600,7.8785,7.8785,7.8784,7.8785
EURCNH,20260529,054700,7.8784,7.8784,7.8783,7.8783
EURCNH,20260529,054800,7.8784,7.8786,7.8782,7.8786
EURCNH,20260529,054900,7.8786,7.8786,7.8786,7.8786
EURCNH,20260529,055000,7.8787,7.8787,7.8783,7.8783
EURCNH,20260529,055100,7.8782,7.8782,7.8780,7.8780
EURCNH,20260529,055200,7.8778,7.8778,7.8776,7.8776
EURCNH,20260529,055300,7.8775,7.8776,7.8772,7.8773
EURCNH,20260529,055400,7.8772,7.8772,7.8766,7.8766
EURCNH,20260529,055500,7.8767,7.8770,7.8767,7.8769
EURCNH,20260529,055600,7.8768,7.8768,7.8766,7.8766
EURCNH,20260529,055700,7.8765,7.8765,7.8765,7.8765
EURCNH,20260529,055800,7.8764,7.8764,7.8762,7.8762
EURCNH,20260529,055900,7.8761,7.8761,7.8756,7.8756
EURCNH,20260529,060000,7.8758,7.8764,7.8758,7.8764
EURCNH,20260529,060100,7.8763,7.8769,7.8763,7.8769
EURCNH,20260529,060200,7.8768,7.8770,7.8767,7.8769
EURCNH,20260529,060300,7.8768,7.8769,7.8768,7.8769
EURCNH,20260529,060400,7.8769,7.8770,7.8769,7.8770
EURCNH,20260529,060500,7.8771,7.8772,7.8770,7.8771
EURCNH,20260529,060600,7.8771,7.8771,7.8771,7.8771
EURCNH,20260529,060700,7.8773,7.8773,7.8769,7.8770
EURCNH,20260529,060800,7.8771,7.8771,7.8771,7.8771
EURCNH,20260529,060900,7.8770,7.8770,7.8770,7.8770
EURCNH,20260529,061000,7.8770,7.8773,7.8769,7.8773
EURCNH,20260529,061100,7.8772,7.8774,7.8772,7.8774
EURCNH,20260529,061200,7.8774,7.8774,7.8774,7.8774
EURCNH,20260529,061300,7.8774,7.8775,7.8774,7.8775
EURCNH,20260529,061400,7.8775,7.8775,7.8775,7.8775
EURCNH,20260529,061500,7.8772,7.8772,7.8769,7.8769
EURCNH,20260529,061600,7.8768,7.8768,7.8764,7.8764
EURCNH,20260529,061700,7.8764,7.8765,7.8764,7.8765
EURCNH,20260529,061800,7.8764,7.8764,7.8758,7.8758
EURCNH,20260529,061900,7.8757,7.8757,7.8756,7.8756
EURCNH,20260529,062000,7.8756,7.8756,7.8754,7.8755
EURCNH,20260529,062100,7.8756,7.8757,7.8756,7.8757
EURCNH,20260529,062200,7.8756,7.8756,7.8753,7.8753
EURCNH,20260529,062300,7.8754,7.8756,7.8754,7.8756
EURCNH,20260529,062400,7.8757,7.8758,7.8756,7.8758
EURCNH,20260529,062500,7.8759,7.8761,7.8759,7.8761
EURCNH,20260529,062600,7.8762,7.8762,7.8759,7.8759
EURCNH,20260529,062700,7.8760,7.8762,7.8760,7.8762
EURCNH,20260529,062800,7.8761,7.8761,7.8758,7.8758
EURCNH,20260529,062900,7.8759,7.8759,7.8759,7.8759
EURCNH,20260529,063000,7.8758,7.8758,7.8758,7.8758
EURCNH,20260529,063100,7.8757,7.8757,7.8757,7.8757
EURCNH,20260529,063200,7.8757,7.8757,7.8756,7.8756
EURCNH,20260529,063300,7.8755,7.8755,7.8750,7.8750
EURCNH,20260529,063400,7.8750,7.8750,7.8749,7.8749
EURCNH,20260529,063500,7.8749,7.8749,7.8749,7.8749
EURCNH,20260529,063600,7.8749,7.8749,7.8749,7.8749
EURCNH,20260529,063700,7.8748,7.8748,7.8747,7.8747
EURCNH,20260529,063800,7.8746,7.8746,7.8745,7.8745
EURCNH,20260529,063900,7.8744,7.8744,7.8744,7.8744
EURCNH,20260529,064000,7.8744,7.8748,7.8744,7.8748
EURCNH,20260529,064100,7.8753,7.8753,7.8753,7.8753
EURCNH,20260529,064200,7.8756,7.8756,7.8755,7.8755
EURCNH,20260529,064300,7.8755,7.8755,7.8753,7.8753
EURCNH,20260529,064400,7.8756,7.8762,7.8756,7.8762
EURCNH,20260529,064500,7.8763,7.8764,7.8763,7.8764
EURCNH,20260529,064600,7.8763,7.8766,7.8763,7.8766
EURCNH,20260529,064700,7.8767,7.8768,7.8767,7.8767
EURCNH,20260529,064800,7.8767,7.8767,7.8767,7.8767
EURCNH,20260529,064900,7.8768,7.8768,7.8763,7.8764
EURCNH,20260529,065000,7.8765,7.8767,7.8765,7.8766
EURCNH,20260529,065100,7.8764,7.8764,7.8762,7.8762
EURCNH,20260529,065200,7.8760,7.8760,7.8759,7.8760
EURCNH,20260529,065300,7.8760,7.8760,7.8760,7.8760
EURCNH,20260529,065400,7.8761,7.8762,7.8760,7.8762
EURCNH,20260529,065500,7.8761,7.8761,7.8760,7.8760
EURCNH,20260529,065600,7.8759,7.8759,7.8757,7.8757
EURCNH,20260529,065700,7.8758,7.8761,7.8758,7.8761
EURCNH,20260529,065800,7.8762,7.8763,7.8762,7.8762
EURCNH,20260529,065900,7.8763,7.8763,7.8763,7.8763
EURCNH,20260529,070000,7.8763,7.8763,7.8762,7.8762
EURCNH,20260529,070100,7.8766,7.8766,7.8765,7.8766
EURCNH,20260529,070200,7.8765,7.8765,7.8761,7.8761
EURCNH,20260529,070300,7.8762,7.8765,7.8762,7.8762
EURCNH,20260529,070400,7.8761,7.8763,7.8761,7.8763
EURCNH,20260529,070500,7.8764,7.8767,7.8764,7.8767
EURCNH,20260529,070600,7.8768,7.8768,7.8767,7.8767
EURCNH,20260529,070700,7.8767,7.8767,7.8767,7.8767
EURCNH,20260529,070800,7.8768,7.8768,7.8764,7.8764
EURCNH,20260529,070900,7.8763,7.8770,7.8763,7.8770
EURCNH,20260529,071000,7.8769,7.8774,7.8769,7.8774
EURCNH,20260529,071100,7.8773,7.8773,7.8772,7.8772
EURCNH,20260529,071200,7.8771,7.8774,7.8771,7.8774
EURCNH,20260529,071300,7.8776,7.8778,7.8776,7.8778
EURCNH,20260529,071400,7.8779,7.8779,7.8776,7.8777
EURCNH,20260529,071500,7.8778,7.8784,7.8778,7.8784
EURCNH,20260529,071600,7.8783,7.8784,7.8783,7.8784
EURCNH,20260529,071700,7.8785,7.8787,7.8785,7.8786
EURCNH,20260529,071800,7.8786,7.8786,7.8786,7.8786
EURCNH,20260529,071900,7.8787,7.8790,7.8787,7.8790
EURCNH,20260529,072000,7.8790,7.8794,7.8790,7.8794
EURCNH,20260529,072100,7.8795,7.8795,7.8795,7.8795
EURCNH,20260529,072200,7.8796,7.8796,7.8795,7.8795
EURCNH,20260529,072300,7.8795,7.8795,7.8795,7.8795
EURCNH,20260529,072400,7.8795,7.8795,7.8792,7.8792
EURCNH,20260529,072500,7.8791,7.8792,7.8791,7.8792
EURCNH,20260529,072600,7.8793,7.8793,7.8793,7.8793
EURCNH,20260529,072700,7.8794,7.8794,7.8793,7.8793
EURCNH,20260529,072800,7.8793,7.8795,7.8793,7.8795
EURCNH,20260529,072900,7.8794,7.8794,7.8793,7.8793
EURCNH,20260529,073000,7.8792,7.8792,7.8791,7.8791
EURCNH,20260529,073100,7.8792,7.8792,7.8788,7.8788
EURCNH,20260529,073200,7.8789,7.8790,7.8789,7.8789
EURCNH,20260529,073300,7.8790,7.8790,7.8790,7.8790
EURCNH,20260529,073400,7.8791,7.8791,7.8790,7.8790
EURCNH,20260529,073500,7.8789,7.8791,7.8788,7.8791
EURCNH,20260529,073600,7.8792,7.8792,7.8786,7.8786
EURCNH,20260529,073700,7.8785,7.8785,7.8780,7.8781
EURCNH,20260529,073800,7.8780,7.8780,7.8777,7.8777
EURCNH,20260529,073900,7.8778,7.8781,7.8778,7.8781
EURCNH,20260529,074000,7.8782,7.8782,7.8781,7.8782
EURCNH,20260529,074100,7.8783,7.8784,7.8783,7.8784
EURCNH,20260529,074200,7.8781,7.8781,7.8781,7.8781
EURCNH,20260529,074300,7.8778,7.8778,7.8776,7.8776
EURCNH,20260529,074400,7.8776,7.8776,7.8776,7.8776
EURCNH,20260529,074500,7.8777,7.8778,7.8777,7.8778
EURCNH,20260529,074600,7.8777,7.8777,7.8776,7.8777
EURCNH,20260529,074700,7.8776,7.8777,7.8775,7.8777
EURCNH,20260529,074800,7.8776,7.8776,7.8775,7.8776
EURCNH,20260529,074900,7.8777,7.8778,7.8777,7.8778
EURCNH,20260529,075000,7.8779,7.8781,7.8779,7.8781
EURCNH,20260529,075100,7.8782,7.8783,7.8781,7.8781
EURCNH,20260529,075200,7.8779,7.8785,7.8779,7.8785
EURCNH,20260529,075300,7.8786,7.8787,7.8786,7.8786
EURCNH,20260529,075400,7.8785,7.8786,7.8785,7.8786
EURCNH,20260529,075500,7.8787,7.8790,7.8787,7.8787
EURCNH,20260529,075600,7.8788,7.8790,7.8787,7.8790
EURCNH,20260529,075700,7.8791,7.8791,7.8790,7.8791
EURCNH,20260529,075800,7.8792,7.8792,7.8789,7.8789
EURCNH,20260529,075900,7.8788,7.8788,7.8786,7.8786
EURCNH,20260529,080000,7.8786,7.8786,7.8783,7.8783
EURCNH,20260529,080100,7.8784,7.8791,7.8784,7.8791
EURCNH,20260529,080200,7.8792,7.8795,7.8792,7.8795
EURCNH,20260529,080300,7.8797,7.8797,7.8794,7.8794
EURCNH,20260529,080400,7.8795,7.8797,7.8793,7.8797
EURCNH,20260529,080500,7.8798,7.8798,7.8794,7.8798
EURCNH,20260529,080600,7.8799,7.8799,7.8798,7.8799
EURCNH,20260529,080700,7.8800,7.8800,7.8797,7.8798
EURCNH,20260529,080800,7.8801,7.8805,7.8801,7.8805
EURCNH,20260529,080900,7.8806,7.8808,7.8806,7.8808
EURCNH,20260529,081000,7.8807,7.8807,7.8803,7.8803
EURCNH,20260529,081100,7.8804,7.8804,7.8799,7.8801
EURCNH,20260529,081200,7.8802,7.8804,7.8802,7.8804
EURCNH,20260529,081300,7.8802,7.8802,7.8800,7.8802
EURCNH,20260529,081400,7.8803,7.8805,7.8803,7.8805
EURCNH,20260529,081500,7.8804,7.8806,7.8803,7.8806
EURCNH,20260529,081600,7.8807,7.8810,7.8807,7.8809
EURCNH,20260529,081700,7.8808,7.8811,7.8808,7.8811
EURCNH,20260529,081800,7.8810,7.8810,7.8809,7.8809
EURCNH,20260529,081900,7.8810,7.8810,7.8808,7.8808
EURCNH,20260529,082000,7.8807,7.8808,7.8807,7.8808
EURCNH,20260529,082100,7.8809,7.8809,7.8807,7.8807
EURCNH,20260529,082200,7.8806,7.8806,7.8804,7.8804
EURCNH,20260529,082300,7.8807,7.8809,7.8807,7.8809
EURCNH,20260529,082400,7.8811,7.8811,7.8806,7.8806
EURCNH,20260529,082500,7.8807,7.8812,7.8807,7.8811
EURCNH,20260529,082600,7.8812,7.8814,7.8812,7.8812
EURCNH,20260529,082700,7.8810,7.8810,7.8806,7.8806
EURCNH,20260529,082800,7.8805,7.8807,7.8805,7.8807
EURCNH,20260529,082900,7.8808,7.8809,7.8807,7.8807
EURCNH,20260529,083000,7.8806,7.8806,7.8805,7.8805
EURCNH,20260529,083100,7.8804,7.8806,7.8802,7.8806
EURCNH,20260529,083200,7.8808,7.8822,7.8808,7.8822
EURCNH,20260529,083300,7.8821,7.8827,7.8821,7.8823
EURCNH,20260529,083400,7.8821,7.8821,7.8817,7.8818
EURCNH,20260529,083500,7.8819,7.8823,7.8819,7.8823
EURCNH,20260529,083600,7.8822,7.8825,7.8822,7.8824
EURCNH,20260529,083700,7.8825,7.8825,7.8819,7.8819
EURCNH,20260529,083800,7.8818,7.8820,7.8818,7.8820
EURCNH,20260529,083900,7.8821,7.8833,7.8821,7.8833
EURCNH,20260529,084000,7.8834,7.8837,7.8834,7.8835
EURCNH,20260529,084100,7.8834,7.8835,7.8833,7.8835
EURCNH,20260529,084200,7.8834,7.8837,7.8833,7.8837
EURCNH,20260529,084300,7.8838,7.8838,7.8836,7.8837
EURCNH,20260529,084400,7.8839,7.8839,7.8837,7.8837
EURCNH,20260529,084500,7.8835,7.8837,7.8835,7.8837
EURCNH,20260529,084600,7.8838,7.8840,7.8838,7.8838
EURCNH,20260529,084700,7.8839,7.8846,7.8839,7.8846
EURCNH,20260529,084800,7.8847,7.8860,7.8847,7.8860
EURCNH,20260529,084900,7.8859,7.8861,7.8854,7.8854
EURCNH,20260529,085000,7.8855,7.8857,7.8855,7.8857
EURCNH,20260529,085100,7.8856,7.8857,7.8849,7.8850
EURCNH,20260529,085200,7.8849,7.8849,7.8847,7.8847
EURCNH,20260529,085300,7.8846,7.8847,7.8846,7.8847
EURCNH,20260529,085400,7.8846,7.8846,7.8846,7.8846
EURCNH,20260529,085500,7.8846,7.8848,7.8846,7.8848
EURCNH,20260529,085600,7.8849,7.8855,7.8849,7.8855
EURCNH,20260529,085700,7.8856,7.8863,7.8856,7.8863
EURCNH,20260529,085800,7.8862,7.8863,7.8862,7.8862
EURCNH,20260529,085900,7.8863,7.8869,7.8863,7.8867
EURCNH,20260529,090000,7.8868,7.8868,7.8867,7.8867
EURCNH,20260529,090100,7.8866,7.8866,7.8851,7.8852
EURCNH,20260529,090200,7.8853,7.8853,7.8849,7.8849
EURCNH,20260529,090300,7.8848,7.8848,7.8841,7.8848
EURCNH,20260529,090400,7.8849,7.8853,7.8848,7.8853
EURCNH,20260529,090500,7.8852,7.8852,7.8848,7.8848
EURCNH,20260529,090600,7.8847,7.8849,7.8843,7.8849
EURCNH,20260529,090700,7.8850,7.8851,7.8847,7.8847
EURCNH,20260529,090800,7.8848,7.8854,7.8848,7.8854
EURCNH,20260529,090900,7.8853,7.8853,7.8848,7.8848
EURCNH,20260529,091000,7.8845,7.8846,7.8840,7.8846
EURCNH,20260529,091100,7.8845,7.8847,7.8844,7.8847
EURCNH,20260529,091200,7.8846,7.8846,7.8844,7.8846
EURCNH,20260529,091300,7.8847,7.8851,7.8847,7.8847
EURCNH,20260529,091400,7.8844,7.8849,7.8843,7.8848
EURCNH,20260529,091500,7.8847,7.8847,7.8841,7.8841
EURCNH,20260529,091600,7.8842,7.8842,7.8833,7.8833
EURCNH,20260529,091700,7.8834,7.8836,7.8834,7.8835
EURCNH,20260529,091800,7.8836,7.8838,7.8836,7.8838
EURCNH,20260529,091900,7.8837,7.8844,7.8837,7.8840
EURCNH,20260529,092000,7.8839,7.8839,7.8838,7.8839
EURCNH,20260529,092100,7.8838,7.8838,7.8834,7.8837
EURCNH,20260529,092200,7.8838,7.8840,7.8838,7.8840
EURCNH,20260529,092300,7.8837,7.8837,7.8833,7.8833
EURCNH,20260529,092400,7.8834,7.8836,7.8829,7.8829
EURCNH,20260529,092500,7.8828,7.8828,7.8814,7.8816
EURCNH,20260529,092600,7.8817,7.8818,7.8803,7.8803
EURCNH,20260529,092700,7.8802,7.8804,7.8800,7.8803
EURCNH,20260529,092800,7.8804,7.8806,7.8804,7.8804
EURCNH,20260529,092900,7.8805,7.8805,7.8804,7.8804
EURCNH,20260529,093000,7.8807,7.8811,7.8807,7.8808
EURCNH,20260529,093100,7.8807,7.8807,7.8792,7.8792
EURCNH,20260529,093200,7.8791,7.8800,7.8791,7.8800
EURCNH,20260529,093300,7.8801,7.8813,7.8801,7.8813
EURCNH,20260529,093400,7.8814,7.8814,7.8812,7.8812
EURCNH,20260529,093500,7.8811,7.8814,7.8811,7.8814
EURCNH,20260529,093600,7.8816,7.8816,7.8814,7.8815
EURCNH,20260529,093700,7.8816,7.8816,7.8806,7.8806
EURCNH,20260529,093800,7.8805,7.8811,7.8804,7.8811
EURCNH,20260529,093900,7.8809,7.8809,7.8804,7.8804
EURCNH,20260529,094000,7.8802,7.8802,7.8792,7.8792
EURCNH,20260529,094100,7.8790,7.8790,7.8785,7.8785
EURCNH,20260529,094200,7.8786,7.8786,7.8783,7.8784
EURCNH,20260529,094300,7.8783,7.8783,7.8781,7.8781
EURCNH,20260529,094400,7.8782,7.8790,7.8782,7.8788
EURCNH,20260529,094500,7.8789,7.8800,7.8789,7.8800
EURCNH,20260529,094600,7.8801,7.8806,7.8801,7.8806
EURCNH,20260529,094700,7.8805,7.8805,7.8796,7.8796
EURCNH,20260529,094800,7.8797,7.8799,7.8793,7.8793
EURCNH,20260529,094900,7.8792,7.8792,7.8781,7.8781
EURCNH,20260529,095000,7.8780,7.8780,7.8780,7.8780
EURCNH,20260529,095100,7.8778,7.8783,7.8776,7.8779
EURCNH,20260529,095200,7.8778,7.8778,7.8774,7.8775
EURCNH,20260529,095300,7.8774,7.8777,7.8774,7.8777
EURCNH,20260529,095400,7.8776,7.8776,7.8770,7.8770
EURCNH,20260529,095500,7.8769,7.8769,7.8765,7.8765
EURCNH,20260529,095600,7.8766,7.8777,7.8766,7.8772
EURCNH,20260529,095700,7.8775,7.8779,7.8775,7.8779
EURCNH,20260529,095800,7.8778,7.8778,7.8775,7.8775
EURCNH,20260529,095900,7.8774,7.8776,7.8774,7.8775
EURCNH,20260529,100000,7.8776,7.8776,7.8774,7.8774
EURCNH,20260529,100100,7.8773,7.8773,7.8747,7.8747
EURCNH,20260529,100200,7.8745,7.8750,7.8741,7.8750
EURCNH,20260529,100300,7.8751,7.8757,7.8749,7.8749
EURCNH,20260529,100400,7.8748,7.8756,7.8748,7.8755
EURCNH,20260529,100500,7.8754,7.8754,7.8745,7.8746
EURCNH,20260529,100600,7.8747,7.8753,7.8747,7.8750
EURCNH,20260529,100700,7.8748,7.8748,7.8742,7.8742
EURCNH,20260529,100800,7.8741,7.8741,7.8737,7.8737
EURCNH,20260529,100900,7.8738,7.8741,7.8738,7.8740
EURCNH,20260529,101000,7.8739,7.8739,7.8736,7.8737
EURCNH,20260529,101100,7.8738,7.8738,7.8734,7.8734
EURCNH,20260529,101200,7.8733,7.8734,7.8733,7.8734
EURCNH,20260529,101300,7.8735,7.8736,7.8734,7.8734
EURCNH,20260529,101400,7.8735,7.8736,7.8735,7.8736
EURCNH,20260529,101500,7.8735,7.8735,7.8734,7.8734
EURCNH,20260529,101600,7.8734,7.8734,7.8730,7.8730
EURCNH,20260529,101700,7.8729,7.8733,7.8726,7.8733
EURCNH,20260529,101800,7.8738,7.8740,7.8731,7.8731
EURCNH,20260529,101900,7.8733,7.8737,7.8733,7.8737
EURCNH,20260529,102000,7.8736,7.8736,7.8734,7.8736
EURCNH,20260529,102100,7.8738,7.8742,7.8738,7.8740
EURCNH,20260529,102200,7.8739,7.8739,7.8735,7.8738
EURCNH,20260529,102300,7.8740,7.8741,7.8740,7.8741
EURCNH,20260529,102400,7.8740,7.8743,7.8740,7.8743
EURCNH,20260529,102500,7.8744,7.8745,7.8744,7.8745
EURCNH,20260529,102600,7.8744,7.8749,7.8744,7.8748
EURCNH,20260529,102700,7.8749,7.8749,7.8741,7.8744
EURCNH,20260529,102800,7.8745,7.8753,7.8745,7.8753
EURCNH,20260529,102900,7.8752,7.8752,7.8749,7.8749
EURCNH,20260529,103000,7.8750,7.8754,7.8749,7.8754
EURCNH,20260529,103100,7.8755,7.8756,7.8752,7.8752
EURCNH,20260529,103200,7.8751,7.8751,7.8747,7.8749
EURCNH,20260529,103300,7.8750,7.8756,7.8750,7.8756
EURCNH,20260529,103400,7.8755,7.8755,7.8748,7.8748
EURCNH,20260529,103500,7.8745,7.8750,7.8745,7.8750
EURCNH,20260529,103600,7.8751,7.8756,7.8751,7.8756
EURCNH,20260529,103700,7.8755,7.8755,7.8752,7.8752
EURCNH,20260529,103800,7.8751,7.8752,7.8751,7.8752
EURCNH,20260529,103900,7.8751,7.8751,7.8745,7.8745
EURCNH,20260529,104000,7.8744,7.8744,7.8741,7.8742
EURCNH,20260529,104100,7.8743,7.8748,7.8743,7.8748
EURCNH,20260529,104200,7.8749,7.8753,7.8749,7.8753
EURCNH,20260529,104300,7.8754,7.8755,7.8752,7.8752
EURCNH,20260529,104400,7.8751,7.8751,7.8742,7.8742
EURCNH,20260529,104500,7.8743,7.8743,7.8743,7.8743
EURCNH,20260529,104600,7.8744,7.8747,7.8743,7.8743
EURCNH,20260529,104700,7.8741,7.8741,7.8734,7.8734
EURCNH,20260529,104800,7.8733,7.8733,7.8730,7.8730
EURCNH,20260529,104900,7.8732,7.8733,7.8732,7.8733
EURCNH,20260529,105000,7.8731,7.8731,7.8719,7.8719
EURCNH,20260529,105100,7.8717,7.8717,7.8701,7.8701
EURCNH,20260529,105200,7.8699,7.8706,7.8696,7.8706
EURCNH,20260529,105300,7.8705,7.8705,7.8699,7.8700
EURCNH,20260529,105400,7.8701,7.8705,7.8699,7.8699
EURCNH,20260529,105500,7.8698,7.8698,7.8691,7.8691
EURCNH,20260529,105600,7.8690,7.8690,7.8679,7.8679
EURCNH,20260529,105700,7.8678,7.8678,7.8674,7.8677
EURCNH,20260529,105800,7.8678,7.8679,7.8675,7.8675
EURCNH,20260529,105900,7.8674,7.8680,7.8674,7.8680
EURCNH,20260529,110000,7.8681,7.8688,7.8681,7.8688
EURCNH,20260529,110100,7.8689,7.8695,7.8689,7.8694
EURCNH,20260529,110200,7.8693,7.8693,7.8684,7.8690
EURCNH,20260529,110300,7.8689,7.8694,7.8689,7.8694
EURCNH,20260529,110400,7.8695,7.8713,7.8695,7.8713
EURCNH,20260529,110500,7.8714,7.8715,7.8712,7.8715
EURCNH,20260529,110600,7.8714,7.8714,7.8712,7.8712
EURCNH,20260529,110700,7.8713,7.8715,7.8713,7.8714
EURCNH,20260529,110800,7.8713,7.8719,7.8713,7.8718
EURCNH,20260529,110900,7.8717,7.8717,7.8716,7.8717
EURCNH,20260529,111000,7.8716,7.8716,7.8714,7.8714
EURCNH,20260529,111100,7.8713,7.8723,7.8713,7.8723
EURCNH,20260529,111200,7.8722,7.8723,7.8722,7.8723
EURCNH,20260529,111300,7.8724,7.8724,7.8718,7.8718
EURCNH,20260529,111400,7.8719,7.8724,7.8719,7.8724
EURCNH,20260529,111500,7.8725,7.8729,7.8725,7.8729
EURCNH,20260529,111600,7.8728,7.8728,7.8726,7.8727
EURCNH,20260529,111700,7.8728,7.8731,7.8728,7.8731
EURCNH,20260529,111800,7.8733,7.8737,7.8733,7.8737
EURCNH,20260529,111900,7.8738,7.8742,7.8738,7.8742
EURCNH,20260529,112000,7.8743,7.8743,7.8737,7.8737
EURCNH,20260529,112100,7.8730,7.8730,7.8724,7.8725
EURCNH,20260529,112200,7.8726,7.8727,7.8721,7.8726
EURCNH,20260529,112300,7.8725,7.8725,7.8723,7.8724
EURCNH,20260529,112400,7.8723,7.8724,7.8722,7.8722
EURCNH,20260529,112500,7.8723,7.8723,7.8723,7.8723
EURCNH,20260529,112600,7.8722,7.8727,7.8722,7.8727
EURCNH,20260529,112700,7.8728,7.8728,7.8727,7.8727
EURCNH,20260529,112800,7.8726,7.8726,7.8722,7.8722
EURCNH,20260529,112900,7.8721,7.8721,7.8718,7.8718
EURCNH,20260529,113000,7.8719,7.8720,7.8716,7.8717
EURCNH,20260529,113100,7.8718,7.8722,7.8718,7.8722
EURCNH,20260529,113200,7.8723,7.8724,7.8723,7.8723
EURCNH,20260529,113300,7.8722,7.8722,7.8715,7.8715
EURCNH,20260529,113400,7.8714,7.8714,7.8709,7.8709
EURCNH,20260529,113500,7.8708,7.8710,7.8708,7.8710
EURCNH,20260529,113600,7.8709,7.8711,7.8709,7.8711
EURCNH,20260529,113700,7.8710,7.8711,7.8707,7.8707
EURCNH,20260529,113800,7.8708,7.8715,7.8708,7.8715
EURCNH,20260529,113900,7.8714,7.8714,7.8714,7.8714
EURCNH,20260529,114000,7.8715,7.8718,7.8715,7.8718
EURCNH,20260529,114100,7.8719,7.8721,7.8719,7.8721
EURCNH,20260529,114200,7.8722,7.8725,7.8721,7.8725
EURCNH,20260529,114300,7.8726,7.8729,7.8726,7.8729
EURCNH,20260529,114400,7.8730,7.8737,7.8730,7.8737
EURCNH,20260529,114500,7.8738,7.8740,7.8738,7.8740
EURCNH,20260529,114600,7.8741,7.8742,7.8737,7.8741
EURCNH,20260529,114700,7.8742,7.8745,7.8742,7.8745
EURCNH,20260529,114800,7.8744,7.8748,7.8744,7.8748
EURCNH,20260529,114900,7.8750,7.8750,7.8747,7.8747
EURCNH,20260529,115000,7.8746,7.8748,7.8745,7.8748
EURCNH,20260529,115100,7.8747,7.8748,7.8744,7.8747
EURCNH,20260529,115200,7.8748,7.8748,7.8745,7.8745
EURCNH,20260529,115300,7.8746,7.8749,7.8746,7.8749
EURCNH,20260529,115400,7.8750,7.8751,7.8750,7.8751
EURCNH,20260529,115500,7.8750,7.8750,7.8748,7.8748
EURCNH,20260529,115600,7.8749,7.8752,7.8749,7.8751
EURCNH,20260529,115700,7.8750,7.8752,7.8750,7.8750
EURCNH,20260529,115800,7.8749,7.8752,7.8749,7.8752
EURCNH,20260529,115900,7.8753,7.8766,7.8753,7.8766
EURCNH,20260529,120000,7.8767,7.8770,7.8767,7.8768
EURCNH,20260529,120100,7.8767,7.8767,7.8759,7.8759
EURCNH,20260529,120200,7.8758,7.8758,7.8749,7.8749
EURCNH,20260529,120300,7.8748,7.8749,7.8748,7.8749
EURCNH,20260529,120400,7.8748,7.8752,7.8748,7.8752
EURCNH,20260529,120500,7.8753,7.8754,7.8753,7.8753
EURCNH,20260529,120600,7.8752,7.8753,7.8752,7.8753
EURCNH,20260529,120700,7.8754,7.8757,7.8754,7.8757
EURCNH,20260529,120800,7.8756,7.8759,7.8756,7.8759
EURCNH,20260529,120900,7.8760,7.8771,7.8760,7.8771
EURCNH,20260529,121000,7.8772,7.8774,7.8772,7.8774
EURCNH,20260529,121100,7.8778,7.8790,7.8778,7.8788
EURCNH,20260529,121200,7.8787,7.8787,7.8783,7.8783
EURCNH,20260529,121300,7.8781,7.8782,7.8781,7.8781
EURCNH,20260529,121400,7.8779,7.8779,7.8778,7.8779
EURCNH,20260529,121500,7.8781,7.8788,7.8781,7.8788
EURCNH,20260529,121600,7.8789,7.8790,7.8787,7.8787
EURCNH,20260529,121700,7.8786,7.8786,7.8778,7.8778
EURCNH,20260529,121800,7.8779,7.8779,7.8770,7.8770
EURCNH,20260529,121900,7.8769,7.8773,7.8769,7.8773
EURCNH,20260529,122000,7.8776,7.8779,7.8776,7.8779
EURCNH,20260529,122100,7.8778,7.8778,7.8773,7.8774
EURCNH,20260529,122200,7.8773,7.8774,7.8773,7.8774
EURCNH,20260529,122300,7.8773,7.8773,7.8769,7.8769
EURCNH,20260529,122400,7.8772,7.8775,7.8772,7.8775
EURCNH,20260529,122500,7.8774,7.8774,7.8770,7.8770
EURCNH,20260529,122600,7.8769,7.8769,7.8769,7.8769
EURCNH,20260529,122700,7.8768,7.8768,7.8767,7.8767
EURCNH,20260529,122800,7.8766,7.8766,7.8763,7.8764
EURCNH,20260529,122900,7.8765,7.8765,7.8764,7.8764
EURCNH,20260529,123000,7.8765,7.8769,7.8765,7.8768
EURCNH,20260529,123100,7.8769,7.8774,7.8769,7.8774
EURCNH,20260529,123200,7.8777,7.8777,7.8776,7.8776
EURCNH,20260529,123300,7.8776,7.8776,7.8774,7.8774
EURCNH,20260529,123400,7.8773,7.8773,7.8773,7.8773
EURCNH,20260529,123500,7.8772,7.8772,7.8771,7.8771
EURCNH,20260529,123600,7.8772,7.8772,7.8772,7.8772
EURCNH,20260529,123700,7.8772,7.8780,7.8772,7.8780
EURCNH,20260529,123800,7.8781,7.8783,7.8781,7.8783
EURCNH,20260529,123900,7.8783,7.8783,7.8781,7.8781
EURCNH,20260529,124000,7.8780,7.8780,7.8778,7.8778
EURCNH,20260529,124100,7.8779,7.8779,7.8779,7.8779
EURCNH,20260529,124200,7.8776,7.8776,7.8774,7.8774
EURCNH,20260529,124300,7.8773,7.8774,7.8771,7.8771
EURCNH,20260529,124400,7.8770,7.8770,7.8767,7.8769
EURCNH,20260529,124500,7.8768,7.8768,7.8766,7.8766
EURCNH,20260529,124600,7.8770,7.8774,7.8770,7.8774
EURCNH,20260529,124700,7.8773,7.8773,7.8773,7.8773
EURCNH,20260529,124800,7.8772,7.8772,7.8766,7.8766
EURCNH,20260529,124900,7.8767,7.8767,7.8766,7.8767
EURCNH,20260529,125000,7.8768,7.8769,7.8766,7.8766
EURCNH,20260529,125100,7.8765,7.8765,7.8764,7.8764
EURCNH,20260529,125200,7.8763,7.8763,7.8760,7.8760
EURCNH,20260529,125300,7.8759,7.8759,7.8756,7.8756
EURCNH,20260529,125400,7.8757,7.8757,7.8757,7.8757
EURCNH,20260529,125500,7.8758,7.8760,7.8758,7.8760
EURCNH,20260529,125600,7.8761,7.8761,7.8760,7.8760
EURCNH,20260529,125700,7.8759,7.8766,7.8759,7.8766
EURCNH,20260529,125800,7.8765,7.8765,7.8759,7.8759
EURCNH,20260529,125900,7.8760,7.8763,7.8759,7.8763
EURCNH,20260529,130000,7.8764,7.8769,7.8764,7.8767
EURCNH,20260529,130100,7.8765,7.8767,7.8765,7.8767
EURCNH,20260529,130200,7.8768,7.8770,7.8768,7.8769
EURCNH,20260529,130300,7.8768,7.8768,7.8767,7.8767
EURCNH,20260529,130400,7.8768,7.8770,7.8768,7.8770
EURCNH,20260529,130500,7.8771,7.8773,7.8771,7.8771
EURCNH,20260529,130600,7.8770,7.8772,7.8770,7.8770
EURCNH,20260529,130700,7.8769,7.8772,7.8765,7.8772
EURCNH,20260529,130800,7.8772,7.8772,7.8772,7.8772
EURCNH,20260529,130900,7.8772,7.8772,7.8772,7.8772
EURCNH,20260529,131000,7.8771,7.8771,7.8764,7.8764
EURCNH,20260529,131100,7.8763,7.8763,7.8756,7.8757
EURCNH,20260529,131200,7.8756,7.8762,7.8756,7.8762
EURCNH,20260529,131300,7.8760,7.8760,7.8753,7.8753
EURCNH,20260529,131400,7.8752,7.8753,7.8751,7.8753
EURCNH,20260529,131500,7.8752,7.8752,7.8752,7.8752
EURCNH,20260529,131600,7.8754,7.8755,7.8754,7.8755
EURCNH,20260529,131700,7.8755,7.8755,7.8755,7.8755
EURCNH,20260529,131800,7.8754,7.8754,7.8752,7.8752
EURCNH,20260529,131900,7.8753,7.8755,7.8752,7.8752
EURCNH,20260529,132000,7.8751,7.8753,7.8750,7.8753
EURCNH,20260529,132100,7.8752,7.8752,7.8749,7.8752
EURCNH,20260529,132200,7.8753,7.8753,7.8750,7.8750
EURCNH,20260529,132300,7.8749,7.8749,7.8747,7.8748
EURCNH,20260529,132400,7.8749,7.8751,7.8749,7.8750
EURCNH,20260529,132500,7.8749,7.8751,7.8747,7.8751
EURCNH,20260529,132600,7.8750,7.8753,7.8750,7.8753
EURCNH,20260529,132700,7.8754,7.8756,7.8754,7.8755
EURCNH,20260529,132800,7.8756,7.8757,7.8756,7.8757
EURCNH,20260529,132900,7.8758,7.8758,7.8757,7.8757
EURCNH,20260529,133000,7.8760,7.8764,7.8760,7.8764
EURCNH,20260529,133100,7.8763,7.8764,7.8755,7.8755
EURCNH,20260529,133200,7.8756,7.8760,7.8756,7.8758
EURCNH,20260529,133300,7.8757,7.8757,7.8755,7.8755
EURCNH,20260529,133400,7.8754,7.8754,7.8754,7.8754
EURCNH,20260529,133500,7.8755,7.8756,7.8755,7.8755
EURCNH,20260529,133600,7.8754,7.8757,7.8754,7.8757
EURCNH,20260529,133700,7.8758,7.8764,7.8758,7.8764
EURCNH,20260529,133800,7.8767,7.8771,7.8767,7.8771
EURCNH,20260529,133900,7.8770,7.8775,7.8770,7.8775
EURCNH,20260529,134000,7.8774,7.8776,7.8774,7.8775
EURCNH,20260529,134100,7.8776,7.8777,7.8776,7.8777
EURCNH,20260529,134200,7.8778,7.8779,7.8778,7.8779
EURCNH,20260529,134300,7.8779,7.8779,7.8779,7.8779
EURCNH,20260529,134400,7.8780,7.8780,7.8776,7.8776
EURCNH,20260529,134500,7.8776,7.8776,7.8776,7.8776
EURCNH,20260529,134600,7.8775,7.8776,7.8775,7.8776
EURCNH,20260529,134700,7.8777,7.8780,7.8777,7.8780
EURCNH,20260529,134800,7.8779,7.8779,7.8779,7.8779
EURCNH,20260529,134900,7.8779,7.8779,7.8773,7.8773
EURCNH,20260529,135000,7.8774,7.8774,7.8773,7.8773
EURCNH,20260529,135100,7.8772,7.8772,7.8769,7.8769
EURCNH,20260529,135200,7.8770,7.8772,7.8770,7.8772
EURCNH,20260529,135300,7.8771,7.8771,7.8764,7.8764
EURCNH,20260529,135400,7.8759,7.8769,7.8757,7.8765
EURCNH,20260529,135500,7.8769,7.8771,7.8769,7.8769
EURCNH,20260529,135600,7.8768,7.8768,7.8765,7.8768
EURCNH,20260529,135700,7.8769,7.8774,7.8769,7.8774
EURCNH,20260529,135800,7.8773,7.8773,7.8769,7.8771
EURCNH,20260529,135900,7.8772,7.8783,7.8772,7.8783
EURCNH,20260529,140000,7.8782,7.8782,7.8779,7.8780
EURCNH,20260529,140100,7.8779,7.8783,7.8777,7.8783
EURCNH,20260529,140200,7.8782,7.8782,7.8774,7.8774
EURCNH,20260529,140300,7.8773,7.8773,7.8769,7.8769
EURCNH,20260529,140400,7.8767,7.8767,7.8765,7.8765
EURCNH,20260529,140500,7.8764,7.8764,7.8761,7.8761
EURCNH,20260529,140600,7.8760,7.8760,7.8759,7.8760
EURCNH,20260529,140700,7.8759,7.8760,7.8759,7.8760
EURCNH,20260529,140800,7.8761,7.8767,7.8761,7.8767
EURCNH,20260529,140900,7.8766,7.8769,7.8766,7.8767
EURCNH,20260529,141000,7.8765,7.8766,7.8756,7.8756
EURCNH,20260529,141100,7.8755,7.8765,7.8755,7.8765
EURCNH,20260529,141200,7.8764,7.8764,7.8758,7.8758
EURCNH,20260529,141300,7.8759,7.8763,7.8759,7.8762
EURCNH,20260529,141400,7.8761,7.8769,7.8760,7.8769
EURCNH,20260529,141500,7.8770,7.8776,7.8770,7.8775
EURCNH,20260529,141600,7.8774,7.8774,7.8772,7.8774
EURCNH,20260529,141700,7.8773,7.8773,7.8769,7.8769
EURCNH,20260529,141800,7.8770,7.8772,7.8770,7.8771
EURCNH,20260529,141900,7.8772,7.8773,7.8772,7.8772
EURCNH,20260529,142000,7.8771,7.8771,7.8769,7.8769
EURCNH,20260529,142100,7.8770,7.8773,7.8770,7.8770
EURCNH,20260529,142200,7.8769,7.8769,7.8768,7.8768
EURCNH,20260529,142300,7.8765,7.8768,7.8765,7.8767
EURCNH,20260529,142400,7.8768,7.8769,7.8763,7.8763
EURCNH,20260529,142500,7.8762,7.8763,7.8762,7.8762
EURCNH,20260529,142600,7.8763,7.8763,7.8753,7.8756
EURCNH,20260529,142700,7.8757,7.8762,7.8757,7.8761
EURCNH,20260529,142800,7.8762,7.8763,7.8762,7.8762
EURCNH,20260529,142900,7.8761,7.8761,7.8760,7.8761
EURCNH,20260529,143000,7.8762,7.8764,7.8762,7.8762
EURCNH,20260529,143100,7.8761,7.8762,7.8759,7.8762
EURCNH,20260529,143200,7.8761,7.8761,7.8759,7.8759
EURCNH,20260529,143300,7.8757,7.8757,7.8756,7.8756
EURCNH,20260529,143400,7.8755,7.8755,7.8743,7.8755
EURCNH,20260529,143500,7.8754,7.8759,7.8750,7.8750
EURCNH,20260529,143600,7.8751,7.8751,7.8751,7.8751
EURCNH,20260529,143700,7.8750,7.8752,7.8750,7.8752
EURCNH,20260529,143800,7.8753,7.8762,7.8753,7.8757
EURCNH,20260529,143900,7.8756,7.8756,7.8752,7.8753
EURCNH,20260529,144000,7.8754,7.8754,7.8749,7.8749
EURCNH,20260529,144100,7.8748,7.8750,7.8748,7.8750
EURCNH,20260529,144200,7.8751,7.8756,7.8751,7.8756
EURCNH,20260529,144300,7.8755,7.8755,7.8753,7.8753
EURCNH,20260529,144400,7.8754,7.8754,7.8748,7.8748
EURCNH,20260529,144500,7.8749,7.8751,7.8748,7.8748
EURCNH,20260529,144600,7.8747,7.8747,7.8745,7.8745
EURCNH,20260529,144700,7.8746,7.8751,7.8745,7.8751
EURCNH,20260529,144800,7.8750,7.8750,7.8749,7.8750
EURCNH,20260529,144900,7.8749,7.8749,7.8747,7.8747
EURCNH,20260529,145000,7.8746,7.8746,7.8743,7.8743
EURCNH,20260529,145100,7.8742,7.8742,7.8735,7.8735
EURCNH,20260529,145200,7.8736,7.8737,7.8734,7.8734
EURCNH,20260529,145300,7.8733,7.8733,7.8723,7.8724
EURCNH,20260529,145400,7.8723,7.8723,7.8720,7.8723
EURCNH,20260529,145500,7.8724,7.8729,7.8724,7.8729
EURCNH,20260529,145600,7.8731,7.8736,7.8731,7.8736
EURCNH,20260529,145700,7.8737,7.8739,7.8737,7.8738
EURCNH,20260529,145800,7.8737,7.8738,7.8735,7.8736
EURCNH,20260529,145900,7.8738,7.8743,7.8738,7.8743
EURCNH,20260529,150000,7.8744,7.8755,7.8744,7.8755
EURCNH,20260529,150100,7.8756,7.8766,7.8756,7.8756
EURCNH,20260529,150200,7.8755,7.8755,7.8751,7.8755
EURCNH,20260529,150300,7.8753,7.8753,7.8751,7.8753
EURCNH,20260529,150400,7.8752,7.8753,7.8751,7.8752
EURCNH,20260529,150500,7.8751,7.8756,7.8751,7.8756
EURCNH,20260529,150600,7.8757,7.8759,7.8756,7.8756
EURCNH,20260529,150700,7.8755,7.8756,7.8752,7.8752
EURCNH,20260529,150800,7.8751,7.8751,7.8749,7.8751
EURCNH,20260529,150900,7.8752,7.8753,7.8752,7.8752
EURCNH,20260529,151000,7.8753,7.8753,7.8751,7.8751
EURCNH,20260529,151100,7.8750,7.8751,7.8750,7.8750
EURCNH,20260529,151200,7.8751,7.8753,7.8751,7.8753
EURCNH,20260529,151300,7.8754,7.8760,7.8754,7.8760
EURCNH,20260529,151400,7.8762,7.8765,7.8762,7.8762
EURCNH,20260529,151500,7.8761,7.8761,7.8760,7.8760
EURCNH,20260529,151600,7.8761,7.8765,7.8761,7.8765
EURCNH,20260529,151700,7.8767,7.8769,7.8766,7.8769
EURCNH,20260529,151800,7.8770,7.8773,7.8770,7.8772
EURCNH,20260529,151900,7.8773,7.8773,7.8772,7.8773
EURCNH,20260529,152000,7.8772,7.8774,7.8772,7.8774
EURCNH,20260529,152100,7.8773,7.8774,7.8773,7.8773
EURCNH,20260529,152200,7.8772,7.8790,7.8772,7.8790
EURCNH,20260529,152300,7.8791,7.8791,7.8784,7.8784
EURCNH,20260529,152400,7.8783,7.8783,7.8780,7.8780
EURCNH,20260529,152500,7.8779,7.8779,7.8770,7.8770
EURCNH,20260529,152600,7.8772,7.8779,7.8772,7.8779
EURCNH,20260529,152700,7.8780,7.8781,7.8779,7.8779
EURCNH,20260529,152800,7.8778,7.8780,7.8778,7.8780
EURCNH,20260529,152900,7.8781,7.8781,7.8777,7.8778
EURCNH,20260529,153000,7.8777,7.8779,7.8777,7.8779
EURCNH,20260529,153100,7.8780,7.8787,7.8780,7.8787
EURCNH,20260529,153200,7.8788,7.8793,7.8788,7.8791
EURCNH,20260529,153300,7.8790,7.8790,7.8784,7.8787
EURCNH,20260529,153400,7.8788,7.8792,7.8788,7.8792
EURCNH,20260529,153500,7.8793,7.8797,7.8793,7.8797
EURCNH,20260529,153600,7.8798,7.8798,7.8790,7.8791
EURCNH,20260529,153700,7.8792,7.8792,7.8791,7.8791
EURCNH,20260529,153800,7.8792,7.8794,7.8792,7.8792
EURCNH,20260529,153900,7.8791,7.8791,7.8787,7.8787
EURCNH,20260529,154000,7.8786,7.8786,7.8778,7.8778
EURCNH,20260529,154100,7.8779,7.8779,7.8773,7.8773
EURCNH,20260529,154200,7.8774,7.8779,7.8774,7.8776
EURCNH,20260529,154300,7.8774,7.8774,7.8770,7.8770
EURCNH,20260529,154400,7.8771,7.8774,7.8770,7.8773
EURCNH,20260529,154500,7.8772,7.8780,7.8772,7.8780
EURCNH,20260529,154600,7.8779,7.8781,7.8778,7.8780
EURCNH,20260529,154700,7.8781,7.8783,7.8780,7.8780
EURCNH,20260529,154800,7.8779,7.8779,7.8770,7.8771
EURCNH,20260529,154900,7.8770,7.8770,7.8767,7.8769
EURCNH,20260529,155000,7.8767,7.8767,7.8766,7.8766
EURCNH,20260529,155100,7.8766,7.8766,7.8765,7.8765
EURCNH,20260529,155200,7.8766,7.8767,7.8752,7.8752
EURCNH,20260529,155300,7.8751,7.8751,7.8744,7.8744
EURCNH,20260529,155400,7.8745,7.8745,7.8742,7.8742
EURCNH,20260529,155500,7.8743,7.8755,7.8743,7.8751
EURCNH,20260529,155600,7.8750,7.8750,7.8747,7.8748
EURCNH,20260529,155700,7.8748,7.8749,7.8748,7.8749
EURCNH,20260529,155800,7.8750,7.8757,7.8750,7.8757
EURCNH,20260529,155900,7.8756,7.8765,7.8756,7.8765
EURCNH,20260529,160000,7.8764,7.8764,7.8755,7.8755
EURCNH,20260529,160100,7.8753,7.8753,7.8745,7.8751
EURCNH,20260529,160200,7.8755,7.8760,7.8755,7.8759
EURCNH,20260529,160300,7.8757,7.8761,7.8757,7.8757
EURCNH,20260529,160400,7.8756,7.8761,7.8756,7.8760
EURCNH,20260529,160500,7.8761,7.8761,7.8760,7.8761
EURCNH,20260529,160600,7.8762,7.8762,7.8761,7.8761
EURCNH,20260529,160700,7.8760,7.8765,7.8758,7.8764
EURCNH,20260529,160800,7.8765,7.8766,7.8763,7.8763
EURCNH,20260529,160900,7.8764,7.8765,7.8763,7.8763
EURCNH,20260529,161000,7.8762,7.8762,7.8757,7.8757
EURCNH,20260529,161100,7.8758,7.8759,7.8756,7.8756
EURCNH,20260529,161200,7.8757,7.8760,7.8757,7.8760
EURCNH,20260529,161300,7.8761,7.8769,7.8761,7.8761
EURCNH,20260529,161400,7.8760,7.8760,7.8742,7.8743
EURCNH,20260529,161500,7.8744,7.8745,7.8736,7.8736
EURCNH,20260529,161600,7.8733,7.8733,7.8722,7.8722
EURCNH,20260529,161700,7.8721,7.8729,7.8720,7.8729
EURCNH,20260529,161800,7.8730,7.8732,7.8730,7.8731
EURCNH,20260529,161900,7.8733,7.8734,7.8731,7.8731
EURCNH,20260529,162000,7.8729,7.8729,7.8720,7.8720
EURCNH,20260529,162100,7.8721,7.8730,7.8721,7.8730
EURCNH,20260529,162200,7.8731,7.8735,7.8731,7.8735
EURCNH,20260529,162300,7.8736,7.8737,7.8735,7.8736
EURCNH,20260529,162400,7.8736,7.8736,7.8734,7.8734
EURCNH,20260529,162500,7.8735,7.8738,7.8734,7.8735
EURCNH,20260529,162600,7.8736,7.8737,7.8735,7.8737
EURCNH,20260529,162700,7.8738,7.8740,7.8738,7.8739
EURCNH,20260529,162800,7.8738,7.8739,7.8737,7.8738
EURCNH,20260529,162900,7.8739,7.8747,7.8739,7.8746
EURCNH,20260529,163000,7.8745,7.8748,7.8744,7.8748
EURCNH,20260529,163100,7.8749,7.8751,7.8748,7.8748
EURCNH,20260529,163200,7.8747,7.8748,7.8747,7.8748
EURCNH,20260529,163300,7.8747,7.8750,7.8747,7.8750
EURCNH,20260529,163400,7.8751,7.8758,7.8751,7.8752
EURCNH,20260529,163500,7.8751,7.8755,7.8750,7.8755
EURCNH,20260529,163600,7.8754,7.8757,7.8753,7.8756
EURCNH,20260529,163700,7.8755,7.8755,7.8747,7.8747
EURCNH,20260529,163800,7.8748,7.8749,7.8734,7.8734
EURCNH,20260529,163900,7.8730,7.8730,7.8727,7.8728
EURCNH,20260529,164000,7.8729,7.8733,7.8726,7.8727
EURCNH,20260529,164100,7.8728,7.8737,7.8728,7.8737
EURCNH,20260529,164200,7.8736,7.8749,7.8734,7.8748
EURCNH,20260529,164300,7.8749,7.8755,7.8749,7.8753
EURCNH,20260529,164400,7.8754,7.8754,7.8750,7.8751
EURCNH,20260529,164500,7.8750,7.8764,7.8750,7.8764
EURCNH,20260529,164600,7.8765,7.8766,7.8762,7.8766
EURCNH,20260529,164700,7.8767,7.8778,7.8767,7.8777
EURCNH,20260529,164800,7.8776,7.8781,7.8776,7.8781
EURCNH,20260529,164900,7.8780,7.8784,7.8776,7.8783
EURCNH,20260529,165000,7.8782,7.8799,7.8780,7.8799
EURCNH,20260529,165100,7.8800,7.8815,7.8800,7.8813
EURCNH,20260529,165200,7.8812,7.8855,7.8807,7.8842
EURCNH,20260529,165300,7.8837,7.8861,7.8837,7.8858
EURCNH,20260529,165400,7.8856,7.8863,7.8856,7.8861
EURCNH,20260529,165500,7.8862,7.8862,7.8851,7.8857
EURCNH,20260529,165600,7.8859,7.8905,7.8859,7.8905
EURCNH,20260529,165700,7.8906,7.8910,7.8900,7.8906
EURCNH,20260529,165800,7.8905,7.8905,7.8885,7.8902
EURCNH,20260529,165900,7.8900,7.8900,7.8881,7.8886
EURCNH,20260529,170000,7.8888,7.8896,7.8888,7.8890
EURCNH,20260529,170100,7.8891,7.8894,7.8879,7.8881
EURCNH,20260529,170200,7.8882,7.8896,7.8882,7.8891
EURCNH,20260529,170300,7.8892,7.8893,7.8883,7.8893
EURCNH,20260529,170400,7.8899,7.8904,7.8895,7.8904
EURCNH,20260529,170500,7.8903,7.8903,7.8888,7.8888
EURCNH,20260529,170600,7.8889,7.8889,7.8876,7.8884
EURCNH,20260529,170700,7.8885,7.8887,7.8881,7.8887
EURCNH,20260529,170800,7.8891,7.8899,7.8891,7.8899
EURCNH,20260529,170900,7.8898,7.8908,7.8898,7.8905
EURCNH,20260529,171000,7.8907,7.8914,7.8907,7.8914
EURCNH,20260529,171100,7.8913,7.8918,7.8909,7.8909
EURCNH,20260529,171200,7.8910,7.8925,7.8910,7.8925
EURCNH,20260529,171300,7.8924,7.8924,7.8921,7.8923
EURCNH,20260529,171400,7.8922,7.8927,7.8921,7.8927
EURCNH,20260529,171500,7.8928,7.8932,7.8927,7.8929
EURCNH,20260529,171600,7.8930,7.8930,7.8918,7.8924
EURCNH,20260529,171700,7.8925,7.8936,7.8925,7.8936
EURCNH,20260529,171800,7.8938,7.8938,7.8930,7.8930
EURCNH,20260529,171900,7.8931,7.8935,7.8931,7.8934
EURCNH,20260529,172000,7.8933,7.8933,7.8932,7.8933
EURCNH,20260529,172100,7.8932,7.8932,7.8929,7.8932
EURCNH,20260529,172200,7.8933,7.8933,7.8931,7.8933
EURCNH,20260529,172300,7.8934,7.8935,7.8934,7.8935
EURCNH,20260529,172400,7.8936,7.8950,7.8936,7.8950
EURCNH,20260529,172500,7.8958,7.8963,7.8950,7.8950
EURCNH,20260529,172600,7.8949,7.8949,7.8937,7.8937
EURCNH,20260529,172700,7.8938,7.8942,7.8938,7.8938
EURCNH,20260529,172800,7.8937,7.8937,7.8929,7.8929
EURCNH,20260529,172900,7.8927,7.8933,7.8925,7.8930
EURCNH,20260529,173000,7.8931,7.8934,7.8930,7.8934
EURCNH,20260529,173100,7.8933,7.8941,7.8933,7.8940
EURCNH,20260529,173200,7.8941,7.8948,7.8941,7.8948
EURCNH,20260529,173300,7.8949,7.8970,7.8949,7.8970
EURCNH,20260529,173400,7.8971,7.8988,7.8971,7.8985
EURCNH,20260529,173500,7.8984,7.8984,7.8972,7.8972
EURCNH,20260529,173600,7.8966,7.8966,7.8952,7.8958
EURCNH,20260529,173700,7.8959,7.8968,7.8959,7.8968
EURCNH,20260529,173800,7.8971,7.8974,7.8954,7.8954
EURCNH,20260529,173900,7.8955,7.8965,7.8955,7.8965
EURCNH,20260529,174000,7.8968,7.8968,7.8965,7.8966
EURCNH,20260529,174100,7.8965,7.8965,7.8956,7.8961
EURCNH,20260529,174200,7.8963,7.8972,7.8948,7.8948
EURCNH,20260529,174300,7.8949,7.8953,7.8946,7.8948
EURCNH,20260529,174400,7.8944,7.8945,7.8938,7.8941
EURCNH,20260529,174500,7.8940,7.8940,7.8937,7.8940
EURCNH,20260529,174600,7.8941,7.8963,7.8941,7.8963
EURCNH,20260529,174700,7.8964,7.8964,7.8958,7.8958
EURCNH,20260529,174800,7.8959,7.8959,7.8952,7.8956
EURCNH,20260529,174900,7.8955,7.8960,7.8954,7.8960
EURCNH,20260529,175000,7.8959,7.8961,7.8958,7.8961
EURCNH,20260529,175100,7.8960,7.8960,7.8955,7.8958
EURCNH,20260529,175200,7.8959,7.8963,7.8959,7.8959
EURCNH,20260529,175300,7.8960,7.8960,7.8952,7.8952
EURCNH,20260529,175400,7.8951,7.8952,7.8950,7.8951
EURCNH,20260529,175500,7.8953,7.8958,7.8953,7.8955
EURCNH,20260529,175600,7.8956,7.8958,7.8956,7.8957
EURCNH,20260529,175700,7.8956,7.8958,7.8956,7.8956
EURCNH,20260529,175800,7.8955,7.8958,7.8955,7.8955
EURCNH,20260529,175900,7.8954,7.8956,7.8954,7.8954
EURCNH,20260529,180000,7.8953,7.8953,7.8949,7.8949
EURCNH,20260529,180100,7.8950,7.8957,7.8950,7.8952
EURCNH,20260529,180200,7.8951,7.8951,7.8946,7.8946
EURCNH,20260529,180300,7.8945,7.8948,7.8942,7.8948
EURCNH,20260529,180400,7.8949,7.8949,7.8945,7.8945
EURCNH,20260529,180500,7.8944,7.8944,7.8937,7.8937
EURCNH,20260529,180600,7.8936,7.8936,7.8930,7.8930
EURCNH,20260529,180700,7.8929,7.8929,7.8925,7.8926
EURCNH,20260529,180800,7.8927,7.8930,7.8924,7.8924
EURCNH,20260529,180900,7.8923,7.8923,7.8916,7.8916
EURCNH,20260529,181000,7.8914,7.8917,7.8913,7.8914
EURCNH,20260529,181100,7.8913,7.8913,7.8909,7.8910
EURCNH,20260529,181200,7.8911,7.8911,7.8911,7.8911
EURCNH,20260529,181300,7.8912,7.8912,7.8908,7.8909
EURCNH,20260529,181400,7.8910,7.8910,7.8905,7.8905
EURCNH,20260529,181500,7.8905,7.8905,7.8905,7.8905
EURCNH,20260529,181600,7.8904,7.8904,7.8900,7.8900
EURCNH,20260529,181700,7.8901,7.8908,7.8901,7.8908
EURCNH,20260529,181800,7.8910,7.8911,7.8910,7.8911
EURCNH,20260529,181900,7.8910,7.8910,7.8905,7.8905
EURCNH,20260529,182000,7.8904,7.8904,7.8902,7.8902
EURCNH,20260529,182100,7.8898,7.8899,7.8898,7.8898
EURCNH,20260529,182200,7.8897,7.8902,7.8897,7.8901
EURCNH,20260529,182300,7.8899,7.8899,7.8898,7.8899
EURCNH,20260529,182400,7.8901,7.8909,7.8901,7.8908
EURCNH,20260529,182500,7.8907,7.8907,7.8905,7.8906
EURCNH,20260529,182600,7.8905,7.8911,7.8905,7.8911
EURCNH,20260529,182700,7.8912,7.8912,7.8908,7.8908
EURCNH,20260529,182800,7.8909,7.8909,7.8905,7.8905
EURCNH,20260529,182900,7.8906,7.8906,7.8906,7.8906
EURCNH,20260529,183000,7.8908,7.8911,7.8908,7.8911
EURCNH,20260529,183100,7.8910,7.8910,7.8898,7.8898
EURCNH,20260529,183200,7.8896,7.8914,7.8896,7.8911
EURCNH,20260529,183300,7.8912,7.8916,7.8912,7.8915
EURCNH,20260529,183400,7.8916,7.8918,7.8916,7.8917
EURCNH,20260529,183500,7.8918,7.8925,7.8918,7.8924
EURCNH,20260529,183600,7.8923,7.8923,7.8922,7.8922
EURCNH,20260529,183700,7.8921,7.8924,7.8920,7.8923
EURCNH,20260529,183800,7.8924,7.8928,7.8924,7.8924
EURCNH,20260529,183900,7.8923,7.8925,7.8922,7.8923
EURCNH,20260529,184000,7.8922,7.8922,7.8921,7.8921
EURCNH,20260529,184100,7.8922,7.8922,7.8918,7.8921
EURCNH,20260529,184200,7.8923,7.8927,7.8923,7.8927
EURCNH,20260529,184300,7.8928,7.8928,7.8925,7.8925
EURCNH,20260529,184400,7.8926,7.8926,7.8925,7.8925
EURCNH,20260529,184500,7.8924,7.8924,7.8922,7.8922
EURCNH,20260529,184600,7.8921,7.8921,7.8920,7.8920
EURCNH,20260529,184700,7.8919,7.8924,7.8919,7.8924
EURCNH,20260529,184800,7.8921,7.8921,7.8916,7.8920
EURCNH,20260529,184900,7.8922,7.8925,7.8922,7.8925
EURCNH,20260529,185000,7.8927,7.8928,7.8927,7.8927
EURCNH,20260529,185100,7.8926,7.8926,7.8925,7.8925
EURCNH,20260529,185200,7.8925,7.8925,7.8924,7.8925
EURCNH,20260529,185300,7.8926,7.8926,7.8919,7.8919
EURCNH,20260529,185400,7.8920,7.8920,7.8920,7.8920
EURCNH,20260529,185500,7.8922,7.8925,7.8922,7.8925
EURCNH,20260529,185600,7.8925,7.8925,7.8925,7.8925
EURCNH,20260529,185700,7.8924,7.8924,7.8915,7.8915
EURCNH,20260529,185800,7.8916,7.8916,7.8915,7.8916
EURCNH,20260529,185900,7.8917,7.8923,7.8917,7.8923
EURCNH,20260529,190000,7.8924,7.8926,7.8924,7.8926
EURCNH,20260529,190100,7.8927,7.8933,7.8927,7.8932
EURCNH,20260529,190200,7.8931,7.8932,7.8931,7.8932
EURCNH,20260529,190300,7.8931,7.8931,7.8930,7.8930
EURCNH,20260529,190400,7.8931,7.8931,7.8931,7.8931
EURCNH,20260529,190500,7.8932,7.8935,7.8932,7.8935
EURCNH,20260529,190600,7.8934,7.8934,7.8934,7.8934
EURCNH,20260529,190700,7.8934,7.8937,7.8934,7.8937
EURCNH,20260529,190800,7.8938,7.8939,7.8938,7.8939
EURCNH,20260529,190900,7.8938,7.8938,7.8932,7.8932
EURCNH,20260529,191000,7.8930,7.8930,7.8925,7.8925
EURCNH,20260529,191100,7.8923,7.8925,7.8922,7.8925
EURCNH,20260529,191200,7.8924,7.8925,7.8924,7.8925
EURCNH,20260529,191300,7.8926,7.8929,7.8924,7.8924
EURCNH,20260529,191400,7.8923,7.8923,7.8921,7.8921
EURCNH,20260529,191500,7.8921,7.8921,7.8920,7.8920
EURCNH,20260529,191600,7.8917,7.8920,7.8917,7.8920
EURCNH,20260529,191700,7.8920,7.8920,7.8920,7.8920
EURCNH,20260529,191800,7.8921,7.8921,7.8921,7.8921
EURCNH,20260529,191900,7.8921,7.8923,7.8921,7.8923
EURCNH,20260529,192000,7.8925,7.8925,7.8923,7.8923
EURCNH,20260529,192100,7.8921,7.8921,7.8916,7.8916
EURCNH,20260529,192200,7.8911,7.8911,7.8907,7.8907
EURCNH,20260529,192300,7.8904,7.8905,7.8903,7.8905
EURCNH,20260529,192400,7.8904,7.8904,7.8902,7.8902
EURCNH,20260529,192500,7.8904,7.8910,7.8904,7.8908
EURCNH,20260529,192600,7.8907,7.8913,7.8907,7.8913
EURCNH,20260529,192700,7.8912,7.8912,7.8909,7.8909
EURCNH,20260529,192800,7.8908,7.8910,7.8908,7.8910
EURCNH,20260529,192900,7.8911,7.8912,7.8911,7.8912
EURCNH,20260529,193000,7.8913,7.8913,7.8913,7.8913
EURCNH,20260529,193100,7.8914,7.8914,7.8911,7.8911
EURCNH,20260529,193200,7.8910,7.8910,7.8907,7.8907
EURCNH,20260529,193300,7.8907,7.8911,7.8907,7.8911
EURCNH,20260529,193400,7.8912,7.8914,7.8912,7.8914
EURCNH,20260529,193500,7.8913,7.8913,7.8909,7.8910
EURCNH,20260529,193600,7.8911,7.8912,7.8909,7.8909
EURCNH,20260529,193700,7.8908,7.8908,7.8906,7.8907
EURCNH,20260529,193800,7.8906,7.8907,7.8906,7.8906
EURCNH,20260529,193900,7.8905,7.8907,7.8905,7.8907
EURCNH,20260529,194000,7.8905,7.8905,7.8902,7.8903
EURCNH,20260529,194100,7.8902,7.8902,7.8895,7.8895
EURCNH,20260529,194200,7.8896,7.8900,7.8896,7.8900
EURCNH,20260529,194300,7.8899,7.8899,7.8899,7.8899
EURCNH,20260529,194400,7.8899,7.8899,7.8895,7.8895
EURCNH,20260529,194500,7.8894,7.8894,7.8891,7.8892
EURCNH,20260529,194600,7.8894,7.8894,7.8893,7.8893
EURCNH,20260529,194700,7.8892,7.8893,7.8892,7.8893
EURCNH,20260529,194800,7.8894,7.8895,7.8893,7.8893
EURCNH,20260529,194900,7.8892,7.8892,7.8891,7.8892
EURCNH,20260529,195000,7.8894,7.8899,7.8894,7.8899
EURCNH,20260529,195100,7.8898,7.8900,7.8898,7.8899
EURCNH,20260529,195200,7.8899,7.8899,7.8899,7.8899
EURCNH,20260529,195300,7.8897,7.8897,7.8896,7.8896
EURCNH,20260529,195400,7.8897,7.8898,7.8895,7.8895
EURCNH,20260529,195500,7.8893,7.8893,7.8891,7.8893
EURCNH,20260529,195600,7.8894,7.8896,7.8893,7.8895
EURCNH,20260529,195700,7.8896,7.8899,7.8896,7.8897
EURCNH,20260529,195800,7.8898,7.8902,7.8898,7.8900
EURCNH,20260529,195900,7.8901,7.8903,7.8901,7.8903
EURCNH,20260529,200000,7.8902,7.8902,7.8897,7.8897
EURCNH,20260529,200100,7.8895,7.8895,7.8891,7.8891
EURCNH,20260529,200200,7.8892,7.8894,7.8892,7.8893
EURCNH,20260529,200300,7.8892,7.8893,7.8892,7.8892
EURCNH,20260529,200400,7.8893,7.8893,7.8892,7.8892
EURCNH,20260529,200500,7.8893,7.8893,7.8892,7.8892
EURCNH,20260529,200600,7.8892,7.8892,7.8891,7.8891
EURCNH,20260529,200700,7.8890,7.8890,7.8888,7.8888
EURCNH,20260529,200800,7.8889,7.8890,7.8889,7.8890
EURCNH,20260529,200900,7.8891,7.8892,7.8890,7.8890
EURCNH,20260529,201000,7.8890,7.8890,7.8889,7.8889
EURCNH,20260529,201100,7.8890,7.8893,7.8890,7.8893
EURCNH,20260529,201200,7.8892,7.8895,7.8890,7.8895
EURCNH,20260529,201300,7.8895,7.8895,7.8895,7.8895
EURCNH,20260529,201400,7.8895,7.8895,7.8895,7.8895
EURCNH,20260529,201500,7.8896,7.8897,7.8896,7.8897
EURCNH,20260529,201600,7.8896,7.8897,7.8896,7.8897
EURCNH,20260529,201700,7.8897,7.8898,7.8897,7.8897
EURCNH,20260529,201800,7.8897,7.8898,7.8896,7.8896
EURCNH,20260529,201900,7.8894,7.8894,7.8890,7.8893
EURCNH,20260529,202000,7.8894,7.8896,7.8894,7.8896
EURCNH,20260529,202100,7.8898,7.8903,7.8898,7.8899
EURCNH,20260529,202200,7.8898,7.8898,7.8895,7.8895
EURCNH,20260529,202300,7.8897,7.8897,7.8894,7.8894
EURCNH,20260529,202400,7.8893,7.8895,7.8893,7.8894
EURCNH,20260529,202500,7.8892,7.8892,7.8891,7.8891
EURCNH,20260529,202600,7.8889,7.8890,7.8888,7.8890
EURCNH,20260529,202700,7.8889,7.8894,7.8889,7.8894
EURCNH,20260529,202800,7.8895,7.8898,7.8895,7.8898
EURCNH,20260529,202900,7.8899,7.8899,7.8895,7.8895
EURCNH,20260529,203000,7.8894,7.8896,7.8894,7.8896
EURCNH,20260529,203100,7.8895,7.8899,7.8895,7.8899
EURCNH,20260529,203200,7.8900,7.8902,7.8900,7.8902
EURCNH,20260529,203300,7.8903,7.8903,7.8903,7.8903
EURCNH,20260529,203400,7.8903,7.8906,7.8903,7.8906
EURCNH,20260529,203500,7.8907,7.8909,7.8907,7.8909
EURCNH,20260529,203600,7.8908,7.8909,7.8908,7.8908
EURCNH,20260529,203700,7.8907,7.8907,7.8905,7.8905
EURCNH,20260529,203800,7.8907,7.8907,7.8907,7.8907
EURCNH,20260529,203900,7.8909,7.8909,7.8909,7.8909
EURCNH,20260529,204000,7.8911,7.8915,7.8911,7.8915
EURCNH,20260529,204100,7.8916,7.8917,7.8916,7.8916
EURCNH,20260529,204200,7.8915,7.8915,7.8913,7.8913
EURCNH,20260529,204300,7.8911,7.8911,7.8908,7.8908
EURCNH,20260529,204400,7.8904,7.8904,7.8901,7.8901
EURCNH,20260529,204500,7.8900,7.8900,7.8898,7.8898
EURCNH,20260529,204600,7.8897,7.8897,7.8881,7.8885
EURCNH,20260529,204700,7.8884,7.8891,7.8884,7.8891
EURCNH,20260529,204800,7.8893,7.8901,7.8893,7.8901
EURCNH,20260529,204900,7.8902,7.8902,7.8899,7.8899
EURCNH,20260529,205000,7.8898,7.8899,7.8897,7.8898
EURCNH,20260529,205100,7.8897,7.8900,7.8896,7.8900
EURCNH,20260529,205200,7.8901,7.8903,7.8901,7.8903
EURCNH,20260529,205300,7.8902,7.8903,7.8902,7.8902
EURCNH,20260529,205400,7.8907,7.8907,7.8907,7.8907
EURCNH,20260529,205500,7.8908,7.8909,7.8908,7.8909
EURCNH,20260529,205600,7.8909,7.8910,7.8906,7.8910
EURCNH,20260529,205700,7.8911,7.8911,7.8911,7.8911
EURCNH,20260529,205800,7.8912,7.8914,7.8912,7.8914
EURCNH,20260529,205900,7.8913,7.8913,7.8910,7.8910
EURCNH,20260529,210000,7.8909,7.8911,7.8907,7.8907
EURCNH,20260529,210100,7.8904,7.8906,7.8901,7.8906
EURCNH,20260529,210200,7.8907,7.8907,7.8905,7.8907
EURCNH,20260529,210300,7.8909,7.8912,7.8909,7.8912
EURCNH,20260529,210400,7.8913,7.8914,7.8912,7.8913
EURCNH,20260529,210500,7.8914,7.8916,7.8914,7.8914
EURCNH,20260529,210600,7.8913,7.8914,7.8913,7.8914
EURCNH,20260529,210700,7.8913,7.8913,7.8912,7.8912
EURCNH,20260529,210800,7.8916,7.8920,7.8916,7.8919
EURCNH,20260529,210900,7.8920,7.8920,7.8920,7.8920
EURCNH,20260529,211000,7.8920,7.8921,7.8920,7.8921
EURCNH,20260529,211100,7.8922,7.8922,7.8921,7.8922
EURCNH,20260529,211200,7.8921,7.8923,7.8921,7.8923
EURCNH,20260529,211300,7.8922,7.8922,7.8922,7.8922
EURCNH,20260529,211400,7.8920,7.8920,7.8919,7.8919
EURCNH,20260529,211500,7.8919,7.8919,7.8918,7.8918
EURCNH,20260529,211600,7.8918,7.8918,7.8918,7.8918
EURCNH,20260529,211700,7.8919,7.8919,7.8919,7.8919
EURCNH,20260529,211800,7.8920,7.8921,7.8920,7.8921
EURCNH,20260529,211900,7.8920,7.8921,7.8920,7.8921
EURCNH,20260529,212000,7.8920,7.8920,7.8920,7.8920
EURCNH,20260529,212100,7.8920,7.8920,7.8920,7.8920
EURCNH,20260529,212200,7.8921,7.8925,7.8921,7.8925
EURCNH,20260529,212300,7.8926,7.8926,7.8926,7.8926
EURCNH,20260529,212400,7.8926,7.8926,7.8922,7.8922
EURCNH,20260529,212500,7.8921,7.8921,7.8915,7.8915
EURCNH,20260529,212600,7.8912,7.8912,7.8904,7.8904
EURCNH,20260529,212700,7.8903,7.8903,7.8902,7.8903
EURCNH,20260529,212800,7.8904,7.8906,7.8904,7.8906
EURCNH,20260529,212900,7.8905,7.8905,7.8905,7.8905
EURCNH,20260529,213000,7.8904,7.8906,7.8903,7.8906
EURCNH,20260529,213100,7.8907,7.8913,7.8907,7.8912
EURCNH,20260529,213200,7.8913,7.8913,7.8912,7.8913
EURCNH,20260529,213300,7.8914,7.8914,7.8912,7.8912
EURCNH,20260529,213400,7.8912,7.8912,7.8912,7.8912
EURCNH,20260529,213500,7.8912,7.8912,7.8912,7.8912
EURCNH,20260529,213600,7.8913,7.8915,7.8913,7.8915
EURCNH,20260529,213700,7.8916,7.8916,7.8916,7.8916
EURCNH,20260529,213800,7.8917,7.8917,7.8907,7.8907
EURCNH,20260529,213900,7.8907,7.8907,7.8907,7.8907
EURCNH,20260529,214000,7.8906,7.8906,7.8904,7.8904
EURCNH,20260529,214100,7.8905,7.8908,7.8905,7.8908
EURCNH,20260529,214200,7.8909,7.8911,7.8909,7.8911
EURCNH,20260529,214300,7.8912,7.8912,7.8912,7.8912
EURCNH,20260529,214400,7.8912,7.8912,7.8910,7.8910
EURCNH,20260529,214500,7.8911,7.8912,7.8911,7.8912
EURCNH,20260529,214600,7.8911,7.8911,7.8902,7.8902
EURCNH,20260529,214700,7.8903,7.8903,7.8899,7.8899
EURCNH,20260529,214800,7.8900,7.8905,7.8900,7.8905
EURCNH,20260529,214900,7.8906,7.8906,7.8905,7.8905
EURCNH,20260529,215000,7.8905,7.8905,7.8905,7.8905
EURCNH,20260529,215100,7.8906,7.8911,7.8906,7.8911
EURCNH,20260529,215200,7.8912,7.8912,7.8908,7.8908
EURCNH,20260529,215300,7.8904,7.8906,7.8904,7.8906
EURCNH,20260529,215400,7.8905,7.8908,7.8905,7.8906
EURCNH,20260529,215500,7.8905,7.8905,7.8903,7.8904
EURCNH,20260529,215600,7.8905,7.8909,7.8905,7.8909
EURCNH,20260529,215700,7.8908,7.8908,7.8903,7.8903
EURCNH,20260529,215800,7.8904,7.8904,7.8901,7.8901
EURCNH,20260529,215900,7.8900,7.8900,7.8895,7.8895
EURCNH,20260529,220000,7.8896,7.8897,7.8896,7.8897
EURCNH,20260529,220100,7.8898,7.8901,7.8898,7.8899
EURCNH,20260529,220200,7.8898,7.8898,7.8895,7.8895
EURCNH,20260529,220300,7.8896,7.8896,7.8895,7.8895
EURCNH,20260529,220400,7.8896,7.8896,7.8896,7.8896
EURCNH,20260529,220500,7.8898,7.8898,7.8894,7.8894
EURCNH,20260529,220600,7.8893,7.8893,7.8892,7.8892
EURCNH,20260529,220700,7.8891,7.8891,7.8888,7.8888
EURCNH,20260529,220800,7.8887,7.8888,7.8886,7.8888
EURCNH,20260529,220900,7.8890,7.8891,7.8890,7.8890
EURCNH,20260529,221000,7.8891,7.8893,7.8891,7.8893
EURCNH,20260529,221100,7.8893,7.8893,7.8892,7.8892
EURCNH,20260529,221200,7.8890,7.8890,7.8886,7.8886
EURCNH,20260529,221300,7.8885,7.8885,7.8884,7.8884
EURCNH,20260529,221400,7.8884,7.8884,7.8883,7.8883
EURCNH,20260529,221500,7.8883,7.8883,7.8882,7.8882
EURCNH,20260529,221600,7.8881,7.8882,7.8881,7.8882
EURCNH,20260529,221700,7.8882,7.8882,7.8882,7.8882
EURCNH,20260529,221800,7.8880,7.8880,7.8877,7.8878
EURCNH,20260529,221900,7.8878,7.8878,7.8878,7.8878
EURCNH,20260529,222000,7.8879,7.8879,7.8878,7.8878
EURCNH,20260529,222100,7.8878,7.8878,7.8878,7.8878
EURCNH,20260529,222200,7.8878,7.8878,7.8878,7.8878
EURCNH,20260529,222300,7.8878,7.8878,7.8878,7.8878
EURCNH,20260529,222400,7.8878,7.8878,7.8878,7.8878
EURCNH,20260529,222500,7.8878,7.8878,7.8877,7.8878
EURCNH,20260529,222600,7.8877,7.8879,7.8877,7.8879
EURCNH,20260529,222700,7.8881,7.8881,7.8878,7.8878
EURCNH,20260529,222800,7.8879,7.8882,7.8879,7.8882
EURCNH,20260529,222900,7.8881,7.8881,7.8880,7.8880
EURCNH,20260529,223000,7.8881,7.8881,7.8879,7.8879
EURCNH,20260529,223100,7.8879,7.8879,7.8879,7.8879
EURCNH,20260529,223200,7.8879,7.8879,7.8879,7.8879
EURCNH,20260529,223300,7.8876,7.8877,7.8876,7.8877
EURCNH,20260529,223400,7.8876,7.8876,7.8876,7.8876
EURCNH,20260529,223500,7.8875,7.8875,7.8875,7.8875
EURCNH,20260529,223600,7.8875,7.8877,7.8875,7.8877
EURCNH,20260529,223700,7.8877,7.8877,7.8877,7.8877
EURCNH,20260529,223800,7.8877,7.8877,7.8877,7.8877
EURCNH,20260529,223900,7.8877,7.8877,7.8877,7.8877
EURCNH,20260529,224000,7.8875,7.8876,7.8874,7.8874
EURCNH,20260529,224100,7.8871,7.8871,7.8870,7.8871
EURCNH,20260529,224200,7.8871,7.8872,7.8871,7.8872
EURCNH,20260529,224300,7.8873,7.8873,7.8873,7.8873
EURCNH,20260529,224400,7.8874,7.8874,7.8873,7.8873
EURCNH,20260529,224500,7.8874,7.8875,7.8872,7.8873
EURCNH,20260529,224600,7.8875,7.8875,7.8870,7.8870
EURCNH,20260529,224700,7.8867,7.8867,7.8865,7.8865
EURCNH,20260529,224800,7.8866,7.8866,7.8865,7.8865
EURCNH,20260529,224900,7.8866,7.8866,7.8866,7.8866
EURCNH,20260529,225000,7.8865,7.8865,7.8863,7.8864
EURCNH,20260529,225100,7.8865,7.8867,7.8864,7.8867
EURCNH,20260529,225200,7.8868,7.8872,7.8868,7.8871
EURCNH,20260529,225300,7.8870,7.8870,7.8868,7.8868
EURCNH,20260529,225400,7.8867,7.8867,7.8867,7.8867
EURCNH,20260529,225500,7.8865,7.8865,7.8862,7.8862
EURCNH,20260529,225600,7.8861,7.8861,7.8858,7.8858
EURCNH,20260529,225700,7.8857,7.8857,7.8853,7.8855
EURCNH,20260529,225800,7.8856,7.8860,7.8856,7.8860
EURCNH,20260529,225900,7.8861,7.8866,7.8861,7.8864
DJIUSD,20260529,000100,50737,50766,50737,50766
DJIUSD,20260529,000200,50762,50762,50742,50742
DJIUSD,20260529,000300,50750,50754,50748,50752
DJIUSD,20260529,000400,50753,50756,50752,50752
DJIUSD,20260529,000500,50751,50752,50750,50752
DJIUSD,20260529,000600,50753,50755,50748,50748
DJIUSD,20260529,000700,50747,50752,50744,50752
DJIUSD,20260529,000800,50753,50756,50751,50752
DJIUSD,20260529,000900,50754,50756,50752,50753
DJIUSD,20260529,001000,50754,50755,50754,50755
DJIUSD,20260529,001100,50756,50757,50748,50748
DJIUSD,20260529,001200,50750,50752,50746,50750
DJIUSD,20260529,001300,50751,50756,50751,50756
DJIUSD,20260529,001400,50756,50756,50756,50756
DJIUSD,20260529,001500,50756,50757,50756,50757
DJIUSD,20260529,001600,50756,50756,50750,50752
DJIUSD,20260529,001700,50751,50751,50749,50750
DJIUSD,20260529,001800,50750,50750,50750,50750
DJIUSD,20260529,001900,50750,50750,50750,50750
DJIUSD,20260529,002000,50750,50750,50750,50750
DJIUSD,20260529,002100,50750,50751,50750,50751
DJIUSD,20260529,002200,50752,50753,50752,50753
DJIUSD,20260529,002300,50752,50752,50746,50746
DJIUSD,20260529,002400,50745,50747,50744,50746
DJIUSD,20260529,002500,50745,50745,50744,50744
DJIUSD,20260529,002600,50744,50744,50743,50743
DJIUSD,20260529,002700,50743,50743,50740,50740
DJIUSD,20260529,002800,50738,50738,50732,50732
DJIUSD,20260529,002900,50733,50736,50733,50734
DJIUSD,20260529,003000,50735,50736,50734,50736
DJIUSD,20260529,003100,50736,50736,50736,50736
DJIUSD,20260529,003200,50735,50735,50730,50730
DJIUSD,20260529,003300,50731,50731,50731,50731
DJIUSD,20260529,003400,50730,50734,50730,50734
DJIUSD,20260529,003500,50736,50736,50733,50733
DJIUSD,20260529,003600,50733,50734,50733,50734
DJIUSD,20260529,003700,50735,50737,50735,50737
DJIUSD,20260529,003800,50737,50738,50737,50738
DJIUSD,20260529,003900,50737,50738,50737,50738
DJIUSD,20260529,004000,50740,50742,50740,50742
DJIUSD,20260529,004100,50742,50742,50742,50742
DJIUSD,20260529,004200,50744,50746,50744,50746
DJIUSD,20260529,004300,50744,50744,50742,50742
DJIUSD,20260529,004400,50742,50742,50740,50740
DJIUSD,20260529,004500,50740,50740,50740,50740
DJIUSD,20260529,004600,50740,50740,50740,50740
DJIUSD,20260529,004700,50738,50738,50736,50736
DJIUSD,20260529,004800,50736,50736,50733,50734
DJIUSD,20260529,004900,50734,50734,50734,50734
DJIUSD,20260529,005000,50734,50734,50734,50734
DJIUSD,20260529,005100,50733,50734,50732,50732
DJIUSD,20260529,005200,50733,50735,50733,50735
DJIUSD,20260529,005300,50735,50735,50735,50735
DJIUSD,20260529,005400,50735,50736,50735,50736
DJIUSD,20260529,005500,50737,50739,50737,50739
DJIUSD,20260529,005600,50740,50740,50738,50738
DJIUSD,20260529,005700,50737,50737,50732,50734
DJIUSD,20260529,005800,50734,50734,50734,50734
DJIUSD,20260529,005900,50735,50735,50734,50734
DJIUSD,20260529,010000,50732,50732,50730,50730
DJIUSD,20260529,010100,50732,50742,50732,50739
DJIUSD,20260529,010200,50740,50742,50738,50738
DJIUSD,20260529,010300,50738,50738,50734,50734
DJIUSD,20260529,010400,50735,50742,50735,50741
DJIUSD,20260529,010500,50742,50743,50742,50742
DJIUSD,20260529,010600,50740,50740,50735,50735
DJIUSD,20260529,010700,50734,50739,50734,50739
DJIUSD,20260529,010800,50740,50740,50738,50738
DJIUSD,20260529,010900,50736,50736,50736,50736
DJIUSD,20260529,011000,50736,50737,50736,50736
DJIUSD,20260529,011100,50735,50735,50733,50733
DJIUSD,20260529,011200,50734,50734,50734,50734
DJIUSD,20260529,011300,50734,50734,50734,50734
DJIUSD,20260529,011400,50734,50734,50734,50734
DJIUSD,20260529,011500,50734,50736,50734,50736
DJIUSD,20260529,011600,50735,50735,50735,50735
DJIUSD,20260529,011700,50736,50741,50736,50741
DJIUSD,20260529,011800,50740,50742,50740,50740
DJIUSD,20260529,011900,50741,50746,50740,50746
DJIUSD,20260529,012000,50747,50749,50746,50749
DJIUSD,20260529,012100,50748,50748,50746,50746
DJIUSD,20260529,012200,50746,50746,50746,50746
DJIUSD,20260529,012300,50748,50749,50748,50749
DJIUSD,20260529,012400,50750,50752,50749,50749
DJIUSD,20260529,012500,50748,50748,50742,50742
DJIUSD,20260529,012600,50741,50741,50740,50741
DJIUSD,20260529,012700,50742,50744,50742,50744
DJIUSD,20260529,012800,50743,50743,50740,50740
DJIUSD,20260529,012900,50740,50740,50740,50740
DJIUSD,20260529,013000,50739,50740,50738,50740
DJIUSD,20260529,013100,50741,50741,50736,50736
DJIUSD,20260529,013200,50737,50740,50736,50736
DJIUSD,20260529,013300,50736,50736,50736,50736
DJIUSD,20260529,013400,50738,50738,50738,50738
DJIUSD,20260529,013500,50738,50738,50732,50732
DJIUSD,20260529,013600,50733,50738,50733,50738
DJIUSD,20260529,013700,50739,50740,50739,50740
DJIUSD,20260529,013800,50739,50739,50738,50738
DJIUSD,20260529,013900,50738,50738,50736,50736
DJIUSD,20260529,014000,50736,50736,50736,50736
DJIUSD,20260529,014100,50736,50736,50736,50736
DJIUSD,20260529,014200,50736,50737,50736,50737
DJIUSD,20260529,014300,50738,50738,50736,50736
DJIUSD,20260529,014400,50734,50734,50732,50732
DJIUSD,20260529,014500,50731,50732,50731,50732
DJIUSD,20260529,014600,50731,50731,50728,50730
DJIUSD,20260529,014700,50729,50729,50722,50724
DJIUSD,20260529,014800,50725,50726,50725,50726
DJIUSD,20260529,014900,50725,50725,50718,50723
DJIUSD,20260529,015000,50722,50722,50720,50720
DJIUSD,20260529,015100,50720,50722,50718,50719
DJIUSD,20260529,015200,50718,50722,50718,50722
DJIUSD,20260529,015300,50721,50721,50718,50718
DJIUSD,20260529,015400,50719,50722,50719,50722
DJIUSD,20260529,015500,50722,50724,50722,50724
DJIUSD,20260529,015600,50722,50722,50720,50720
DJIUSD,20260529,015700,50721,50721,50720,50720
DJIUSD,20260529,015800,50722,50723,50722,50723
DJIUSD,20260529,015900,50724,50724,50724,50724
DJIUSD,20260529,020000,50724,50726,50724,50724
DJIUSD,20260529,020100,50722,50722,50718,50718
DJIUSD,20260529,020200,50719,50722,50714,50717
DJIUSD,20260529,020300,50716,50718,50714,50714
DJIUSD,20260529,020400,50715,50718,50708,50711
DJIUSD,20260529,020500,50710,50724,50710,50724
DJIUSD,20260529,020600,50723,50725,50720,50721
DJIUSD,20260529,020700,50722,50722,50718,50720
DJIUSD,20260529,020800,50719,50726,50718,50726
DJIUSD,20260529,020900,50727,50728,50724,50726
DJIUSD,20260529,021000,50725,50726,50724,50724
DJIUSD,20260529,021100,50723,50729,50720,50729
DJIUSD,20260529,021200,50728,50728,50725,50726
DJIUSD,20260529,021300,50727,50728,50724,50724
DJIUSD,20260529,021400,50726,50726,50724,50724
DJIUSD,20260529,021500,50725,50732,50725,50732
DJIUSD,20260529,021600,50730,50734,50729,50734
DJIUSD,20260529,021700,50736,50742,50736,50742
DJIUSD,20260529,021800,50743,50743,50740,50740
DJIUSD,20260529,021900,50738,50743,50738,50742
DJIUSD,20260529,022000,50741,50745,50741,50744
DJIUSD,20260529,022100,50745,50746,50738,50738
DJIUSD,20260529,022200,50737,50737,50731,50731
DJIUSD,20260529,022300,50730,50730,50724,50726
DJIUSD,20260529,022400,50727,50734,50727,50734
DJIUSD,20260529,022500,50733,50733,50732,50732
DJIUSD,20260529,022600,50731,50740,50731,50739
DJIUSD,20260529,022700,50738,50746,50738,50743
DJIUSD,20260529,022800,50742,50743,50740,50740
DJIUSD,20260529,022900,50741,50742,50736,50738
DJIUSD,20260529,023000,50737,50737,50732,50732
DJIUSD,20260529,023100,50731,50731,50728,50728
DJIUSD,20260529,023200,50727,50727,50717,50718
DJIUSD,20260529,023300,50719,50720,50712,50717
DJIUSD,20260529,023400,50718,50718,50716,50716
DJIUSD,20260529,023500,50717,50718,50712,50713
DJIUSD,20260529,023600,50712,50714,50712,50714
DJIUSD,20260529,023700,50715,50715,50712,50713
DJIUSD,20260529,023800,50714,50715,50712,50712
DJIUSD,20260529,023900,50713,50714,50712,50712
DJIUSD,20260529,024000,50711,50714,50710,50714
DJIUSD,20260529,024100,50713,50713,50705,50705
DJIUSD,20260529,024200,50706,50706,50702,50704
DJIUSD,20260529,024300,50705,50708,50704,50708
DJIUSD,20260529,024400,50709,50714,50709,50713
DJIUSD,20260529,024500,50714,50715,50710,50710
DJIUSD,20260529,024600,50711,50714,50710,50714
DJIUSD,20260529,024700,50713,50713,50708,50711
DJIUSD,20260529,024800,50710,50710,50706,50709
DJIUSD,20260529,024900,50708,50710,50708,50710
DJIUSD,20260529,025000,50709,50711,50709,50710
DJIUSD,20260529,025100,50711,50716,50711,50716
DJIUSD,20260529,025200,50715,50715,50712,50712
DJIUSD,20260529,025300,50713,50714,50713,50714
DJIUSD,20260529,025400,50714,50714,50708,50712
DJIUSD,20260529,025500,50714,50715,50714,50714
DJIUSD,20260529,025600,50713,50714,50713,50714
DJIUSD,20260529,025700,50713,50718,50712,50718
DJIUSD,20260529,025800,50717,50717,50713,50713
DJIUSD,20260529,025900,50712,50713,50712,50713
DJIUSD,20260529,030000,50714,50716,50714,50716
DJIUSD,20260529,030100,50717,50722,50717,50720
DJIUSD,20260529,030200,50721,50722,50716,50716
DJIUSD,20260529,030300,50717,50720,50716,50720
DJIUSD,20260529,030400,50719,50719,50710,50712
DJIUSD,20260529,030500,50713,50718,50713,50718
DJIUSD,20260529,030600,50720,50724,50719,50720
DJIUSD,20260529,030700,50721,50724,50720,50724
DJIUSD,20260529,030800,50725,50725,50722,50722
DJIUSD,20260529,030900,50723,50728,50720,50720
DJIUSD,20260529,031000,50721,50728,50721,50725
DJIUSD,20260529,031100,50726,50730,50726,50728
DJIUSD,20260529,031200,50727,50727,50725,50725
DJIUSD,20260529,031300,50724,50726,50723,50723
DJIUSD,20260529,031400,50721,50721,50712,50712
DJIUSD,20260529,031500,50713,50715,50713,50715
DJIUSD,20260529,031600,50716,50718,50714,50714
DJIUSD,20260529,031700,50715,50716,50714,50714
DJIUSD,20260529,031800,50713,50714,50712,50714
DJIUSD,20260529,031900,50713,50718,50712,50718
DJIUSD,20260529,032000,50717,50717,50714,50716
DJIUSD,20260529,032100,50715,50718,50710,50710
DJIUSD,20260529,032200,50711,50712,50707,50707
DJIUSD,20260529,032300,50708,50710,50708,50710
DJIUSD,20260529,032400,50709,50711,50700,50700
DJIUSD,20260529,032500,50701,50702,50698,50702
DJIUSD,20260529,032600,50703,50704,50701,50702
DJIUSD,20260529,032700,50703,50706,50702,50702
DJIUSD,20260529,032800,50703,50705,50703,50704
DJIUSD,20260529,032900,50705,50710,50705,50708
DJIUSD,20260529,033000,50707,50707,50704,50704
DJIUSD,20260529,033100,50703,50703,50692,50698
DJIUSD,20260529,033200,50697,50697,50694,50696
DJIUSD,20260529,033300,50695,50698,50694,50698
DJIUSD,20260529,033400,50699,50700,50698,50698
DJIUSD,20260529,033500,50699,50704,50698,50704
DJIUSD,20260529,033600,50705,50708,50704,50704
DJIUSD,20260529,033700,50705,50706,50704,50704
DJIUSD,20260529,033800,50705,50706,50705,50706
DJIUSD,20260529,033900,50707,50707,50702,50703
DJIUSD,20260529,034000,50702,50705,50702,50705
DJIUSD,20260529,034100,50706,50710,50706,50710
DJIUSD,20260529,034200,50709,50712,50709,50712
DJIUSD,20260529,034300,50713,50716,50712,50716
DJIUSD,20260529,034400,50718,50720,50714,50715
DJIUSD,20260529,034500,50716,50718,50716,50718
DJIUSD,20260529,034600,50719,50722,50719,50722
DJIUSD,20260529,034700,50721,50722,50719,50722
DJIUSD,20260529,034800,50721,50721,50708,50708
DJIUSD,20260529,034900,50709,50716,50709,50715
DJIUSD,20260529,035000,50714,50714,50707,50708
DJIUSD,20260529,035100,50707,50708,50704,50708
DJIUSD,20260529,035200,50709,50714,50709,50714
DJIUSD,20260529,035300,50715,50716,50711,50711
DJIUSD,20260529,035400,50710,50714,50710,50714
DJIUSD,20260529,035500,50715,50717,50714,50717
DJIUSD,20260529,035600,50718,50720,50718,50720
DJIUSD,20260529,035700,50720,50720,50714,50714
DJIUSD,20260529,035800,50716,50722,50716,50719
DJIUSD,20260529,035900,50718,50718,50716,50717
DJIUSD,20260529,040000,50718,50720,50718,50720
DJIUSD,20260529,040100,50719,50721,50718,50718
DJIUSD,20260529,040200,50720,50723,50720,50722
DJIUSD,20260529,040300,50723,50724,50723,50724
DJIUSD,20260529,040400,50723,50723,50719,50720
DJIUSD,20260529,040500,50721,50723,50720,50723
DJIUSD,20260529,040600,50722,50722,50718,50719
DJIUSD,20260529,040700,50720,50724,50718,50724
DJIUSD,20260529,040800,50723,50726,50722,50726
DJIUSD,20260529,040900,50727,50731,50727,50731
DJIUSD,20260529,041000,50732,50740,50732,50740
DJIUSD,20260529,041100,50741,50742,50739,50739
DJIUSD,20260529,041200,50738,50740,50738,50740
DJIUSD,20260529,041300,50741,50744,50741,50744
DJIUSD,20260529,041400,50743,50745,50743,50743
DJIUSD,20260529,041500,50742,50743,50742,50743
DJIUSD,20260529,041600,50744,50744,50740,50740
DJIUSD,20260529,041700,50739,50739,50730,50730
DJIUSD,20260529,041800,50730,50730,50728,50729
DJIUSD,20260529,041900,50730,50734,50730,50734
DJIUSD,20260529,042000,50733,50736,50733,50735
DJIUSD,20260529,042100,50736,50736,50732,50732
DJIUSD,20260529,042200,50733,50733,50732,50733
DJIUSD,20260529,042300,50734,50738,50734,50738
DJIUSD,20260529,042400,50737,50737,50730,50730
DJIUSD,20260529,042500,50729,50730,50726,50726
DJIUSD,20260529,042600,50725,50728,50724,50728
DJIUSD,20260529,042700,50727,50727,50724,50724
DJIUSD,20260529,042800,50723,50723,50714,50716
DJIUSD,20260529,042900,50718,50721,50718,50721
DJIUSD,20260529,043000,50722,50722,50721,50721
DJIUSD,20260529,043100,50720,50725,50720,50725
DJIUSD,20260529,043200,50726,50728,50722,50722
DJIUSD,20260529,043300,50721,50728,50719,50728
DJIUSD,20260529,043400,50729,50732,50724,50724
DJIUSD,20260529,043500,50725,50726,50725,50725
DJIUSD,20260529,043600,50726,50726,50726,50726
DJIUSD,20260529,043700,50727,50727,50726,50727
DJIUSD,20260529,043800,50726,50726,50726,50726
DJIUSD,20260529,043900,50727,50734,50727,50731
DJIUSD,20260529,044000,50732,50732,50732,50732
DJIUSD,20260529,044100,50732,50736,50732,50735
DJIUSD,20260529,044200,50736,50736,50734,50735
DJIUSD,20260529,044300,50734,50736,50733,50733
DJIUSD,20260529,044400,50732,50734,50732,50734
DJIUSD,20260529,044500,50733,50733,50730,50732
DJIUSD,20260529,044600,50732,50732,50732,50732
DJIUSD,20260529,044700,50730,50730,50728,50729
DJIUSD,20260529,044800,50728,50732,50728,50729
DJIUSD,20260529,044900,50728,50728,50726,50726
DJIUSD,20260529,045000,50727,50728,50727,50728
DJIUSD,20260529,045100,50727,50727,50722,50722
DJIUSD,20260529,045200,50723,50728,50723,50726
DJIUSD,20260529,045300,50725,50726,50723,50724
DJIUSD,20260529,045400,50725,50725,50722,50723
DJIUSD,20260529,045500,50722,50724,50720,50722
DJIUSD,20260529,045600,50723,50724,50723,50724
DJIUSD,20260529,045700,50725,50729,50725,50729
DJIUSD,20260529,045800,50728,50732,50728,50732
DJIUSD,20260529,045900,50731,50731,50726,50726
DJIUSD,20260529,050000,50728,50730,50728,50728
DJIUSD,20260529,050100,50729,50734,50726,50734
DJIUSD,20260529,050200,50733,50736,50732,50736
DJIUSD,20260529,050300,50735,50739,50735,50736
DJIUSD,20260529,050400,50735,50739,50734,50739
DJIUSD,20260529,050500,50740,50742,50740,50742
DJIUSD,20260529,050600,50743,50744,50740,50744
DJIUSD,20260529,050700,50743,50745,50743,50745
DJIUSD,20260529,050800,50746,50755,50746,50754
DJIUSD,20260529,050900,50755,50756,50754,50754
DJIUSD,20260529,051000,50753,50754,50753,50754
DJIUSD,20260529,051100,50753,50754,50748,50749
DJIUSD,20260529,051200,50750,50751,50750,50750
DJIUSD,20260529,051300,50748,50752,50748,50750
DJIUSD,20260529,051400,50751,50752,50750,50752
DJIUSD,20260529,051500,50751,50751,50746,50746
DJIUSD,20260529,051600,50745,50745,50744,50745
DJIUSD,20260529,051700,50746,50746,50745,50745
DJIUSD,20260529,051800,50744,50748,50744,50747
DJIUSD,20260529,051900,50746,50751,50746,50751
DJIUSD,20260529,052000,50752,50753,50744,50748
DJIUSD,20260529,052100,50749,50750,50749,50750
DJIUSD,20260529,052200,50751,50754,50751,50753
DJIUSD,20260529,052300,50754,50756,50754,50755
DJIUSD,20260529,052400,50756,50756,50754,50755
DJIUSD,20260529,052500,50756,50759,50755,50755
DJIUSD,20260529,052600,50754,50754,50750,50750
DJIUSD,20260529,052700,50751,50756,50751,50756
DJIUSD,20260529,052800,50755,50755,50753,50755
DJIUSD,20260529,052900,50756,50756,50756,50756
DJIUSD,20260529,053000,50755,50756,50754,50756
DJIUSD,20260529,053100,50755,50757,50754,50754
DJIUSD,20260529,053200,50753,50754,50752,50754
DJIUSD,20260529,053300,50753,50756,50752,50754
DJIUSD,20260529,053400,50755,50756,50754,50756
DJIUSD,20260529,053500,50755,50756,50754,50755
DJIUSD,20260529,053600,50754,50755,50754,50754
DJIUSD,20260529,053700,50753,50755,50752,50755
DJIUSD,20260529,053800,50756,50758,50756,50757
DJIUSD,20260529,053900,50758,50760,50758,50758
DJIUSD,20260529,054000,50759,50760,50759,50760
DJIUSD,20260529,054100,50761,50762,50761,50762
DJIUSD,20260529,054200,50763,50764,50762,50762
DJIUSD,20260529,054300,50763,50764,50762,50762
DJIUSD,20260529,054400,50761,50762,50760,50760
DJIUSD,20260529,054500,50759,50759,50758,50759
DJIUSD,20260529,054600,50760,50760,50759,50760
DJIUSD,20260529,054700,50759,50761,50758,50761
DJIUSD,20260529,054800,50762,50764,50762,50764
DJIUSD,20260529,054900,50764,50768,50764,50768
DJIUSD,20260529,055000,50767,50768,50766,50766
DJIUSD,20260529,055100,50767,50769,50767,50768
DJIUSD,20260529,055200,50767,50768,50766,50767
DJIUSD,20260529,055300,50768,50768,50747,50748
DJIUSD,20260529,055400,50750,50756,50750,50755
DJIUSD,20260529,055500,50756,50757,50755,50756
DJIUSD,20260529,055600,50757,50760,50757,50758
DJIUSD,20260529,055700,50757,50757,50750,50753
DJIUSD,20260529,055800,50754,50756,50754,50756
DJIUSD,20260529,055900,50756,50756,50756,50756
DJIUSD,20260529,060000,50755,50756,50752,50756
DJIUSD,20260529,060100,50757,50758,50757,50758
DJIUSD,20260529,060200,50759,50764,50759,50761
DJIUSD,20260529,060300,50762,50762,50761,50761
DJIUSD,20260529,060400,50760,50761,50759,50759
DJIUSD,20260529,060500,50760,50760,50760,50760
DJIUSD,20260529,060600,50760,50760,50759,50760
DJIUSD,20260529,060700,50759,50760,50759,50760
DJIUSD,20260529,060800,50761,50765,50761,50765
DJIUSD,20260529,060900,50766,50769,50766,50767
DJIUSD,20260529,061000,50766,50766,50764,50766
DJIUSD,20260529,061100,50767,50772,50767,50771
DJIUSD,20260529,061200,50770,50771,50768,50769
DJIUSD,20260529,061300,50770,50772,50770,50772
DJIUSD,20260529,061400,50772,50772,50772,50772
DJIUSD,20260529,061500,50773,50773,50772,50772
DJIUSD,20260529,061600,50773,50778,50773,50778
DJIUSD,20260529,061700,50777,50778,50776,50778
DJIUSD,20260529,061800,50777,50777,50772,50772
DJIUSD,20260529,061900,50773,50775,50773,50775
DJIUSD,20260529,062000,50776,50776,50775,50776
DJIUSD,20260529,062100,50775,50777,50775,50776
DJIUSD,20260529,062200,50777,50778,50777,50778
DJIUSD,20260529,062300,50777,50777,50774,50774
DJIUSD,20260529,062400,50774,50776,50774,50776
DJIUSD,20260529,062500,50776,50776,50774,50774
DJIUSD,20260529,062600,50775,50777,50775,50776
DJIUSD,20260529,062700,50777,50777,50775,50775
DJIUSD,20260529,062800,50776,50779,50776,50778
DJIUSD,20260529,062900,50777,50777,50776,50777
DJIUSD,20260529,063000,50778,50779,50776,50778
DJIUSD,20260529,063100,50777,50780,50776,50780
DJIUSD,20260529,063200,50779,50779,50772,50772
DJIUSD,20260529,063300,50773,50775,50773,50775
DJIUSD,20260529,063400,50776,50779,50776,50779
DJIUSD,20260529,063500,50780,50780,50778,50779
DJIUSD,20260529,063600,50780,50780,50778,50778
DJIUSD,20260529,063700,50779,50782,50779,50782
DJIUSD,20260529,063800,50783,50783,50782,50782
DJIUSD,20260529,063900,50782,50782,50780,50780
DJIUSD,20260529,064000,50779,50779,50778,50779
DJIUSD,20260529,064100,50780,50780,50777,50777
DJIUSD,20260529,064200,50778,50780,50776,50776
DJIUSD,20260529,064300,50777,50777,50777,50777
DJIUSD,20260529,064400,50776,50776,50776,50776
DJIUSD,20260529,064500,50777,50780,50777,50779
DJIUSD,20260529,064600,50779,50779,50778,50778
DJIUSD,20260529,064700,50777,50778,50777,50778
DJIUSD,20260529,064800,50777,50778,50777,50778
DJIUSD,20260529,064900,50777,50777,50776,50776
DJIUSD,20260529,065000,50776,50776,50775,50776
DJIUSD,20260529,065100,50774,50774,50772,50772
DJIUSD,20260529,065200,50773,50774,50773,50773
DJIUSD,20260529,065300,50774,50774,50771,50771
DJIUSD,20260529,065400,50770,50774,50770,50774
DJIUSD,20260529,065500,50775,50776,50775,50776
DJIUSD,20260529,065600,50775,50775,50773,50773
DJIUSD,20260529,065700,50772,50774,50772,50774
DJIUSD,20260529,065800,50773,50773,50772,50772
DJIUSD,20260529,065900,50772,50772,50771,50771
DJIUSD,20260529,070000,50770,50773,50770,50773
DJIUSD,20260529,070100,50772,50772,50768,50768
DJIUSD,20260529,070200,50767,50767,50766,50766
DJIUSD,20260529,070300,50767,50769,50766,50769
DJIUSD,20260529,070400,50770,50774,50769,50774
DJIUSD,20260529,070500,50773,50773,50768,50768
DJIUSD,20260529,070600,50767,50767,50764,50765
DJIUSD,20260529,070700,50766,50766,50764,50764
DJIUSD,20260529,070800,50764,50764,50764,50764
DJIUSD,20260529,070900,50765,50766,50765,50766
DJIUSD,20260529,071000,50767,50768,50767,50768
DJIUSD,20260529,071100,50767,50767,50762,50762
DJIUSD,20260529,071200,50763,50764,50763,50764
DJIUSD,20260529,071300,50764,50765,50764,50765
DJIUSD,20260529,071400,50766,50768,50766,50766
DJIUSD,20260529,071500,50766,50766,50766,50766
DJIUSD,20260529,071600,50765,50765,50762,50762
DJIUSD,20260529,071700,50762,50764,50762,50764
DJIUSD,20260529,071800,50763,50764,50763,50764
DJIUSD,20260529,071900,50764,50764,50764,50764
DJIUSD,20260529,072000,50765,50765,50764,50764
DJIUSD,20260529,072100,50763,50764,50763,50764
DJIUSD,20260529,072200,50767,50768,50767,50768
DJIUSD,20260529,072300,50769,50770,50769,50770
DJIUSD,20260529,072400,50770,50770,50768,50768
DJIUSD,20260529,072500,50768,50768,50766,50766
DJIUSD,20260529,072600,50766,50766,50766,50766
DJIUSD,20260529,072700,50767,50774,50767,50774
DJIUSD,20260529,072800,50775,50777,50774,50774
DJIUSD,20260529,072900,50775,50776,50774,50774
DJIUSD,20260529,073000,50775,50775,50774,50774
DJIUSD,20260529,073100,50773,50773,50766,50767
DJIUSD,20260529,073200,50766,50766,50764,50764
DJIUSD,20260529,073300,50763,50763,50761,50761
DJIUSD,20260529,073400,50760,50760,50759,50760
DJIUSD,20260529,073500,50762,50762,50762,50762
DJIUSD,20260529,073600,50761,50761,50756,50756
DJIUSD,20260529,073700,50755,50755,50752,50753
DJIUSD,20260529,073800,50754,50755,50754,50754
DJIUSD,20260529,073900,50753,50753,50748,50748
DJIUSD,20260529,074000,50747,50747,50744,50744
DJIUSD,20260529,074100,50745,50746,50745,50746
DJIUSD,20260529,074200,50745,50745,50743,50743
DJIUSD,20260529,074300,50742,50746,50742,50746
DJIUSD,20260529,074400,50746,50746,50746,50746
DJIUSD,20260529,074500,50747,50748,50747,50748
DJIUSD,20260529,074600,50749,50754,50749,50754
DJIUSD,20260529,074700,50755,50755,50755,50755
DJIUSD,20260529,074800,50756,50760,50756,50760
DJIUSD,20260529,074900,50759,50760,50758,50759
DJIUSD,20260529,075000,50760,50762,50760,50762
DJIUSD,20260529,075100,50761,50761,50755,50756
DJIUSD,20260529,075200,50757,50759,50757,50759
DJIUSD,20260529,075300,50760,50764,50760,50764
DJIUSD,20260529,075400,50765,50769,50765,50769
DJIUSD,20260529,075500,50770,50770,50767,50768
DJIUSD,20260529,075600,50769,50769,50768,50768
DJIUSD,20260529,075700,50768,50768,50768,50768
DJIUSD,20260529,075800,50767,50767,50763,50764
DJIUSD,20260529,075900,50763,50763,50762,50762
DJIUSD,20260529,080000,50763,50764,50763,50764
DJIUSD,20260529,080100,50763,50769,50763,50766
DJIUSD,20260529,080200,50765,50765,50756,50756
DJIUSD,20260529,080300,50755,50760,50754,50760
DJIUSD,20260529,080400,50761,50762,50758,50759
DJIUSD,20260529,080500,50758,50764,50758,50762
DJIUSD,20260529,080600,50761,50764,50760,50764
DJIUSD,20260529,080700,50765,50765,50764,50764
DJIUSD,20260529,080800,50765,50766,50765,50766
DJIUSD,20260529,080900,50766,50766,50764,50764
DJIUSD,20260529,081000,50763,50763,50756,50756
DJIUSD,20260529,081100,50757,50760,50757,50758
DJIUSD,20260529,081200,50759,50763,50759,50763
DJIUSD,20260529,081300,50764,50766,50762,50764
DJIUSD,20260529,081400,50763,50763,50760,50760
DJIUSD,20260529,081500,50761,50764,50761,50763
DJIUSD,20260529,081600,50764,50766,50764,50765
DJIUSD,20260529,081700,50766,50766,50762,50762
DJIUSD,20260529,081800,50761,50761,50752,50752
DJIUSD,20260529,081900,50753,50754,50753,50754
DJIUSD,20260529,082000,50753,50754,50750,50750
DJIUSD,20260529,082100,50751,50754,50751,50752
DJIUSD,20260529,082200,50753,50756,50753,50756
DJIUSD,20260529,082300,50758,50776,50758,50772
DJIUSD,20260529,082400,50771,50772,50770,50770
DJIUSD,20260529,082500,50769,50772,50768,50772
DJIUSD,20260529,082600,50774,50778,50767,50768
DJIUSD,20260529,082700,50767,50767,50764,50765
DJIUSD,20260529,082800,50764,50766,50758,50758
DJIUSD,20260529,082900,50757,50757,50749,50750
DJIUSD,20260529,083000,50752,50754,50746,50746
DJIUSD,20260529,083100,50744,50749,50740,50748
DJIUSD,20260529,083200,50749,50752,50748,50750
DJIUSD,20260529,083300,50749,50756,50749,50752
DJIUSD,20260529,083400,50751,50752,50750,50750
DJIUSD,20260529,083500,50752,50756,50751,50751
DJIUSD,20260529,083600,50750,50756,50750,50752
DJIUSD,20260529,083700,50753,50757,50753,50757
DJIUSD,20260529,083800,50756,50756,50753,50756
DJIUSD,20260529,083900,50755,50763,50754,50761
DJIUSD,20260529,084000,50762,50762,50760,50761
DJIUSD,20260529,084100,50760,50762,50760,50762
DJIUSD,20260529,084200,50761,50762,50760,50762
DJIUSD,20260529,084300,50764,50765,50764,50765
DJIUSD,20260529,084400,50764,50764,50761,50764
DJIUSD,20260529,084500,50765,50768,50765,50767
DJIUSD,20260529,084600,50766,50768,50764,50768
DJIUSD,20260529,084700,50767,50767,50764,50764
DJIUSD,20260529,084800,50765,50766,50765,50766
DJIUSD,20260529,084900,50767,50771,50767,50770
DJIUSD,20260529,085000,50769,50770,50769,50770
DJIUSD,20260529,085100,50771,50773,50771,50772
DJIUSD,20260529,085200,50770,50778,50770,50778
DJIUSD,20260529,085300,50778,50780,50778,50780
DJIUSD,20260529,085400,50781,50782,50780,50780
DJIUSD,20260529,085500,50779,50779,50779,50779
DJIUSD,20260529,085600,50779,50780,50775,50775
DJIUSD,20260529,085700,50774,50774,50772,50772
DJIUSD,20260529,085800,50772,50772,50772,50772
DJIUSD,20260529,085900,50774,50778,50774,50778
DJIUSD,20260529,090000,50779,50779,50777,50777
DJIUSD,20260529,090100,50776,50787,50776,50780
DJIUSD,20260529,090200,50781,50782,50772,50776
DJIUSD,20260529,090300,50778,50778,50764,50764
DJIUSD,20260529,090400,50763,50768,50763,50766
DJIUSD,20260529,090500,50767,50770,50767,50768
DJIUSD,20260529,090600,50770,50778,50770,50778
DJIUSD,20260529,090700,50777,50780,50776,50778
DJIUSD,20260529,090800,50780,50782,50779,50782
DJIUSD,20260529,090900,50782,50782,50782,50782
DJIUSD,20260529,091000,50783,50784,50782,50782
DJIUSD,20260529,091100,50783,50785,50783,50785
DJIUSD,20260529,091200,50786,50798,50786,50796
DJIUSD,20260529,091300,50795,50795,50787,50787
DJIUSD,20260529,091400,50788,50789,50786,50787
DJIUSD,20260529,091500,50786,50788,50784,50784
DJIUSD,20260529,091600,50785,50786,50782,50784
DJIUSD,20260529,091700,50783,50783,50776,50782
DJIUSD,20260529,091800,50784,50784,50784,50784
DJIUSD,20260529,091900,50783,50784,50774,50774
DJIUSD,20260529,092000,50776,50776,50775,50775
DJIUSD,20260529,092100,50776,50778,50772,50774
DJIUSD,20260529,092200,50772,50772,50760,50760
DJIUSD,20260529,092300,50759,50759,50748,50754
DJIUSD,20260529,092400,50755,50766,50755,50766
DJIUSD,20260529,092500,50765,50765,50758,50758
DJIUSD,20260529,092600,50756,50756,50747,50753
DJIUSD,20260529,092700,50752,50754,50750,50752
DJIUSD,20260529,092800,50751,50752,50749,50750
DJIUSD,20260529,092900,50752,50759,50752,50759
DJIUSD,20260529,093000,50760,50766,50760,50766
DJIUSD,20260529,093100,50765,50768,50758,50761
DJIUSD,20260529,093200,50760,50766,50759,50762
DJIUSD,20260529,093300,50761,50761,50746,50746
DJIUSD,20260529,093400,50747,50753,50744,50753
DJIUSD,20260529,093500,50754,50756,50754,50756
DJIUSD,20260529,093600,50756,50756,50752,50752
DJIUSD,20260529,093700,50753,50759,50734,50737
DJIUSD,20260529,093800,50736,50756,50736,50754
DJIUSD,20260529,093900,50753,50754,50749,50754
DJIUSD,20260529,094000,50753,50753,50744,50746
DJIUSD,20260529,094100,50747,50752,50747,50752
DJIUSD,20260529,094200,50751,50753,50746,50752
DJIUSD,20260529,094300,50751,50752,50748,50748
DJIUSD,20260529,094400,50746,50746,50742,50743
DJIUSD,20260529,094500,50744,50746,50744,50746
DJIUSD,20260529,094600,50745,50746,50742,50746
DJIUSD,20260529,094700,50745,50752,50745,50750
DJIUSD,20260529,094800,50749,50754,50748,50752
DJIUSD,20260529,094900,50753,50758,50752,50758
DJIUSD,20260529,095000,50757,50760,50757,50757
DJIUSD,20260529,095100,50756,50762,50756,50759
DJIUSD,20260529,095200,50758,50763,50756,50763
DJIUSD,20260529,095300,50764,50765,50763,50765
DJIUSD,20260529,095400,50766,50768,50766,50768
DJIUSD,20260529,095500,50768,50768,50768,50768
DJIUSD,20260529,095600,50767,50775,50767,50775
DJIUSD,20260529,095700,50774,50776,50770,50770
DJIUSD,20260529,095800,50769,50771,50768,50771
DJIUSD,20260529,095900,50770,50772,50770,50772
DJIUSD,20260529,100000,50773,50776,50773,50776
DJIUSD,20260529,100100,50777,50799,50776,50799
DJIUSD,20260529,100200,50797,50797,50789,50796
DJIUSD,20260529,100300,50795,50795,50792,50794
DJIUSD,20260529,100400,50795,50797,50790,50791
DJIUSD,20260529,100500,50792,50792,50774,50774
DJIUSD,20260529,100600,50775,50782,50774,50782
DJIUSD,20260529,100700,50784,50784,50774,50774
DJIUSD,20260529,100800,50775,50778,50769,50777
DJIUSD,20260529,100900,50776,50784,50776,50780
DJIUSD,20260529,101000,50782,50786,50781,50782
DJIUSD,20260529,101100,50783,50786,50780,50781
DJIUSD,20260529,101200,50782,50786,50782,50783
DJIUSD,20260529,101300,50782,50790,50782,50790
DJIUSD,20260529,101400,50789,50790,50787,50788
DJIUSD,20260529,101500,50789,50793,50789,50790
DJIUSD,20260529,101600,50791,50796,50791,50794
DJIUSD,20260529,101700,50793,50794,50790,50790
DJIUSD,20260529,101800,50789,50789,50784,50784
DJIUSD,20260529,101900,50785,50788,50785,50787
DJIUSD,20260529,102000,50789,50792,50788,50789
DJIUSD,20260529,102100,50790,50796,50790,50794
DJIUSD,20260529,102200,50793,50798,50791,50798
DJIUSD,20260529,102300,50797,50798,50795,50798
DJIUSD,20260529,102400,50799,50806,50798,50799
DJIUSD,20260529,102500,50798,50798,50794,50794
DJIUSD,20260529,102600,50792,50792,50782,50782
DJIUSD,20260529,102700,50783,50783,50778,50778
DJIUSD,20260529,102800,50779,50784,50779,50784
DJIUSD,20260529,102900,50786,50786,50779,50779
DJIUSD,20260529,103000,50778,50781,50778,50780
DJIUSD,20260529,103100,50781,50784,50780,50782
DJIUSD,20260529,103200,50783,50786,50783,50786
DJIUSD,20260529,103300,50787,50795,50787,50794
DJIUSD,20260529,103400,50793,50793,50784,50784
DJIUSD,20260529,103500,50783,50783,50780,50783
DJIUSD,20260529,103600,50784,50785,50776,50776
DJIUSD,20260529,103700,50777,50784,50777,50784
DJIUSD,20260529,103800,50783,50784,50780,50784
DJIUSD,20260529,103900,50785,50788,50784,50784
DJIUSD,20260529,104000,50783,50783,50782,50782
DJIUSD,20260529,104100,50781,50782,50778,50778
DJIUSD,20260529,104200,50776,50784,50776,50784
DJIUSD,20260529,104300,50783,50784,50781,50782
DJIUSD,20260529,104400,50783,50786,50782,50786
DJIUSD,20260529,104500,50785,50786,50782,50782
DJIUSD,20260529,104600,50781,50782,50774,50774
DJIUSD,20260529,104700,50773,50773,50766,50768
DJIUSD,20260529,104800,50769,50771,50766,50770
DJIUSD,20260529,104900,50769,50772,50767,50767
DJIUSD,20260529,105000,50766,50768,50762,50762
DJIUSD,20260529,105100,50763,50768,50760,50760
DJIUSD,20260529,105200,50762,50762,50757,50760
DJIUSD,20260529,105300,50759,50759,50754,50756
DJIUSD,20260529,105400,50758,50766,50758,50764
DJIUSD,20260529,105500,50763,50769,50762,50769
DJIUSD,20260529,105600,50768,50770,50768,50770
DJIUSD,20260529,105700,50772,50774,50772,50774
DJIUSD,20260529,105800,50775,50779,50775,50778
DJIUSD,20260529,105900,50779,50779,50774,50774
DJIUSD,20260529,110000,50774,50776,50774,50775
DJIUSD,20260529,110100,50776,50787,50774,50787
DJIUSD,20260529,110200,50788,50795,50788,50795
DJIUSD,20260529,110300,50796,50804,50792,50804
DJIUSD,20260529,110400,50805,50810,50801,50809
DJIUSD,20260529,110500,50810,50811,50807,50809
DJIUSD,20260529,110600,50808,50808,50805,50806
DJIUSD,20260529,110700,50805,50806,50803,50803
DJIUSD,20260529,110800,50804,50804,50804,50804
DJIUSD,20260529,110900,50805,50810,50805,50808
DJIUSD,20260529,111000,50809,50816,50809,50811
DJIUSD,20260529,111100,50810,50815,50810,50812
DJIUSD,20260529,111200,50813,50826,50813,50826
DJIUSD,20260529,111300,50825,50825,50820,50822
DJIUSD,20260529,111400,50821,50827,50820,50826
DJIUSD,20260529,111500,50825,50826,50824,50826
DJIUSD,20260529,111600,50825,50825,50821,50824
DJIUSD,20260529,111700,50825,50836,50825,50835
DJIUSD,20260529,111800,50834,50836,50833,50836
DJIUSD,20260529,111900,50835,50837,50835,50836
DJIUSD,20260529,112000,50837,50850,50837,50848
DJIUSD,20260529,112100,50847,50850,50845,50845
DJIUSD,20260529,112200,50844,50844,50839,50839
DJIUSD,20260529,112300,50838,50838,50834,50834
DJIUSD,20260529,112400,50835,50838,50833,50833
DJIUSD,20260529,112500,50832,50834,50830,50831
DJIUSD,20260529,112600,50830,50832,50830,50830
DJIUSD,20260529,112700,50830,50831,50830,50831
DJIUSD,20260529,112800,50830,50832,50828,50828
DJIUSD,20260529,112900,50829,50835,50829,50832
DJIUSD,20260529,113000,50834,50847,50834,50843
DJIUSD,20260529,113100,50842,50846,50842,50844
DJIUSD,20260529,113200,50845,50846,50840,50842
DJIUSD,20260529,113300,50841,50844,50840,50842
DJIUSD,20260529,113400,50843,50850,50843,50850
DJIUSD,20260529,113500,50848,50848,50844,50846
DJIUSD,20260529,113600,50844,50844,50840,50842
DJIUSD,20260529,113700,50841,50846,50840,50840
DJIUSD,20260529,113800,50841,50842,50832,50835
DJIUSD,20260529,113900,50836,50836,50834,50835
DJIUSD,20260529,114000,50836,50840,50834,50834
DJIUSD,20260529,114100,50835,50836,50835,50836
DJIUSD,20260529,114200,50836,50838,50836,50838
DJIUSD,20260529,114300,50837,50837,50834,50834
DJIUSD,20260529,114400,50836,50839,50836,50839
DJIUSD,20260529,114500,50840,50840,50838,50838
DJIUSD,20260529,114600,50839,50843,50839,50843
DJIUSD,20260529,114700,50844,50848,50844,50847
DJIUSD,20260529,114800,50846,50854,50846,50854
DJIUSD,20260529,114900,50853,50853,50842,50846
DJIUSD,20260529,115000,50845,50848,50845,50847
DJIUSD,20260529,115100,50846,50846,50842,50842
DJIUSD,20260529,115200,50843,50843,50842,50842
DJIUSD,20260529,115300,50841,50841,50836,50836
DJIUSD,20260529,115400,50835,50835,50830,50830
DJIUSD,20260529,115500,50829,50833,50827,50833
DJIUSD,20260529,115600,50834,50839,50834,50835
DJIUSD,20260529,115700,50836,50838,50834,50838
DJIUSD,20260529,115800,50839,50840,50838,50838
DJIUSD,20260529,115900,50839,50839,50836,50836
DJIUSD,20260529,120000,50835,50835,50830,50830
DJIUSD,20260529,120100,50829,50829,50820,50823
DJIUSD,20260529,120200,50824,50824,50820,50820
DJIUSD,20260529,120300,50821,50821,50815,50815
DJIUSD,20260529,120400,50814,50815,50806,50806
DJIUSD,20260529,120500,50804,50804,50794,50794
DJIUSD,20260529,120600,50793,50796,50792,50795
DJIUSD,20260529,120700,50796,50806,50796,50805
DJIUSD,20260529,120800,50804,50804,50795,50795
DJIUSD,20260529,120900,50796,50798,50796,50796
DJIUSD,20260529,121000,50795,50795,50792,50792
DJIUSD,20260529,121100,50791,50791,50787,50788
DJIUSD,20260529,121200,50789,50793,50789,50790
DJIUSD,20260529,121300,50790,50792,50790,50792
DJIUSD,20260529,121400,50793,50799,50793,50799
DJIUSD,20260529,121500,50798,50799,50796,50797
DJIUSD,20260529,121600,50798,50802,50796,50801
DJIUSD,20260529,121700,50802,50806,50802,50804
DJIUSD,20260529,121800,50803,50803,50796,50796
DJIUSD,20260529,121900,50794,50804,50794,50804
DJIUSD,20260529,122000,50805,50807,50805,50806
DJIUSD,20260529,122100,50807,50810,50807,50809
DJIUSD,20260529,122200,50808,50808,50806,50807
DJIUSD,20260529,122300,50806,50809,50804,50809
DJIUSD,20260529,122400,50808,50810,50806,50809
DJIUSD,20260529,122500,50808,50808,50804,50804
DJIUSD,20260529,122600,50803,50804,50800,50800
DJIUSD,20260529,122700,50801,50801,50796,50796
DJIUSD,20260529,122800,50798,50801,50798,50801
DJIUSD,20260529,122900,50804,50804,50801,50802
DJIUSD,20260529,123000,50803,50806,50803,50803
DJIUSD,20260529,123100,50802,50802,50800,50800
DJIUSD,20260529,123200,50799,50802,50798,50801
DJIUSD,20260529,123300,50800,50802,50800,50802
DJIUSD,20260529,123400,50801,50801,50798,50798
DJIUSD,20260529,123500,50800,50812,50800,50811
DJIUSD,20260529,123600,50810,50812,50801,50802
DJIUSD,20260529,123700,50801,50806,50801,50806
DJIUSD,20260529,123800,50807,50813,50807,50811
DJIUSD,20260529,123900,50812,50814,50812,50812
DJIUSD,20260529,124000,50811,50811,50807,50807
DJIUSD,20260529,124100,50808,50808,50808,50808
DJIUSD,20260529,124200,50808,50808,50806,50806
DJIUSD,20260529,124300,50808,50808,50802,50802
DJIUSD,20260529,124400,50803,50812,50803,50812
DJIUSD,20260529,124500,50811,50821,50810,50819
DJIUSD,20260529,124600,50821,50828,50821,50825
DJIUSD,20260529,124700,50824,50824,50822,50824
DJIUSD,20260529,124800,50823,50827,50823,50827
DJIUSD,20260529,124900,50828,50829,50822,50823
DJIUSD,20260529,125000,50824,50827,50824,50826
DJIUSD,20260529,125100,50826,50826,50826,50826
DJIUSD,20260529,125200,50825,50825,50824,50824
DJIUSD,20260529,125300,50825,50826,50825,50826
DJIUSD,20260529,125400,50826,50831,50824,50831
DJIUSD,20260529,125500,50832,50834,50832,50834
DJIUSD,20260529,125600,50832,50832,50831,50832
DJIUSD,20260529,125700,50833,50834,50830,50830
DJIUSD,20260529,125800,50828,50829,50828,50828
DJIUSD,20260529,125900,50827,50832,50825,50832
DJIUSD,20260529,130000,50831,50832,50831,50832
DJIUSD,20260529,130100,50831,50841,50828,50838
DJIUSD,20260529,130200,50837,50840,50836,50839
DJIUSD,20260529,130300,50838,50842,50838,50840
DJIUSD,20260529,130400,50836,50838,50834,50836
DJIUSD,20260529,130500,50835,50835,50832,50834
DJIUSD,20260529,130600,50835,50839,50832,50832
DJIUSD,20260529,130700,50833,50836,50832,50836
DJIUSD,20260529,130800,50835,50836,50834,50836
DJIUSD,20260529,130900,50838,50838,50836,50838
DJIUSD,20260529,131000,50838,50840,50838,50840
DJIUSD,20260529,131100,50839,50842,50836,50842
DJIUSD,20260529,131200,50842,50842,50842,50842
DJIUSD,20260529,131300,50843,50846,50843,50846
DJIUSD,20260529,131400,50848,50849,50845,50848
DJIUSD,20260529,131500,50847,50847,50844,50844
DJIUSD,20260529,131600,50846,50848,50846,50847
DJIUSD,20260529,131700,50848,50854,50848,50854
DJIUSD,20260529,131800,50855,50858,50855,50858
DJIUSD,20260529,131900,50857,50860,50856,50857
DJIUSD,20260529,132000,50856,50862,50856,50862
DJIUSD,20260529,132100,50864,50876,50864,50875
DJIUSD,20260529,132200,50876,50877,50874,50877
DJIUSD,20260529,132300,50878,50878,50874,50878
DJIUSD,20260529,132400,50877,50877,50863,50865
DJIUSD,20260529,132500,50868,50870,50868,50870
DJIUSD,20260529,132600,50871,50877,50871,50874
DJIUSD,20260529,132700,50873,50873,50864,50864
DJIUSD,20260529,132800,50865,50868,50865,50866
DJIUSD,20260529,132900,50865,50865,50864,50865
DJIUSD,20260529,133000,50866,50866,50864,50864
DJIUSD,20260529,133100,50864,50864,50850,50850
DJIUSD,20260529,133200,50849,50849,50839,50843
DJIUSD,20260529,133300,50842,50852,50842,50852
DJIUSD,20260529,133400,50853,50860,50853,50858
DJIUSD,20260529,133500,50857,50860,50856,50857
DJIUSD,20260529,133600,50858,50862,50854,50860
DJIUSD,20260529,133700,50861,50863,50861,50862
DJIUSD,20260529,133800,50863,50864,50862,50864
DJIUSD,20260529,133900,50866,50873,50866,50873
DJIUSD,20260529,134000,50874,50876,50872,50876
DJIUSD,20260529,134100,50877,50879,50877,50879
DJIUSD,20260529,134200,50878,50881,50876,50880
DJIUSD,20260529,134300,50879,50888,50878,50887
DJIUSD,20260529,134400,50886,50886,50882,50886
DJIUSD,20260529,134500,50885,50886,50878,50878
DJIUSD,20260529,134600,50877,50884,50877,50884
DJIUSD,20260529,134700,50883,50884,50882,50884
DJIUSD,20260529,134800,50885,50885,50878,50878
DJIUSD,20260529,134900,50877,50877,50874,50874
DJIUSD,20260529,135000,50876,50876,50872,50872
DJIUSD,20260529,135100,50873,50874,50872,50874
DJIUSD,20260529,135200,50876,50876,50864,50864
DJIUSD,20260529,135300,50866,50870,50834,50834
DJIUSD,20260529,135400,50828,50862,50820,50862
DJIUSD,20260529,135500,50864,50871,50861,50866
DJIUSD,20260529,135600,50867,50879,50867,50877
DJIUSD,20260529,135700,50876,50880,50874,50879
DJIUSD,20260529,135800,50878,50884,50874,50884
DJIUSD,20260529,135900,50883,50888,50883,50888
DJIUSD,20260529,140000,50887,50890,50887,50889
DJIUSD,20260529,140100,50890,50891,50885,50887
DJIUSD,20260529,140200,50886,50886,50880,50882
DJIUSD,20260529,140300,50884,50888,50884,50888
DJIUSD,20260529,140400,50887,50887,50885,50885
DJIUSD,20260529,140500,50884,50886,50876,50876
DJIUSD,20260529,140600,50877,50877,50872,50874
DJIUSD,20260529,140700,50873,50876,50872,50875
DJIUSD,20260529,140800,50874,50878,50874,50877
DJIUSD,20260529,140900,50874,50878,50872,50877
DJIUSD,20260529,141000,50876,50878,50868,50874
DJIUSD,20260529,141100,50872,50872,50866,50866
DJIUSD,20260529,141200,50865,50869,50865,50869
DJIUSD,20260529,141300,50870,50870,50864,50865
DJIUSD,20260529,141400,50862,50866,50859,50866
DJIUSD,20260529,141500,50867,50869,50862,50862
DJIUSD,20260529,141600,50861,50872,50860,50872
DJIUSD,20260529,141700,50874,50875,50873,50874
DJIUSD,20260529,141800,50875,50876,50874,50874
DJIUSD,20260529,141900,50873,50880,50872,50877
DJIUSD,20260529,142000,50878,50881,50878,50879
DJIUSD,20260529,142100,50880,50880,50870,50870
DJIUSD,20260529,142200,50869,50869,50856,50856
DJIUSD,20260529,142300,50857,50861,50857,50860
DJIUSD,20260529,142400,50861,50866,50860,50866
DJIUSD,20260529,142500,50867,50868,50865,50868
DJIUSD,20260529,142600,50867,50870,50866,50870
DJIUSD,20260529,142700,50871,50877,50871,50877
DJIUSD,20260529,142800,50878,50880,50874,50874
DJIUSD,20260529,142900,50873,50874,50870,50871
DJIUSD,20260529,143000,50870,50874,50868,50874
DJIUSD,20260529,143100,50877,50880,50875,50876
DJIUSD,20260529,143200,50875,50884,50874,50880
DJIUSD,20260529,143300,50879,50879,50876,50876
DJIUSD,20260529,143400,50875,50875,50842,50864
DJIUSD,20260529,143500,50863,50868,50852,50864
DJIUSD,20260529,143600,50865,50870,50864,50869
DJIUSD,20260529,143700,50868,50870,50866,50866
DJIUSD,20260529,143800,50868,50872,50862,50862
DJIUSD,20260529,143900,50863,50864,50855,50855
DJIUSD,20260529,144000,50854,50856,50850,50850
DJIUSD,20260529,144100,50852,50852,50841,50846
DJIUSD,20260529,144200,50847,50848,50842,50842
DJIUSD,20260529,144300,50843,50843,50842,50843
DJIUSD,20260529,144400,50842,50844,50838,50844
DJIUSD,20260529,144500,50845,50852,50841,50852
DJIUSD,20260529,144600,50853,50853,50845,50846
DJIUSD,20260529,144700,50845,50845,50833,50836
DJIUSD,20260529,144800,50835,50837,50834,50837
DJIUSD,20260529,144900,50838,50838,50834,50835
DJIUSD,20260529,145000,50834,50837,50827,50828
DJIUSD,20260529,145100,50830,50840,50830,50840
DJIUSD,20260529,145200,50842,50854,50842,50854
DJIUSD,20260529,145300,50852,50860,50851,50851
DJIUSD,20260529,145400,50849,50850,50846,50850
DJIUSD,20260529,145500,50851,50858,50850,50858
DJIUSD,20260529,145600,50857,50859,50853,50853
DJIUSD,20260529,145700,50852,50859,50850,50858
DJIUSD,20260529,145800,50860,50868,50860,50867
DJIUSD,20260529,145900,50866,50869,50862,50866
DJIUSD,20260529,150000,50867,50868,50862,50862
DJIUSD,20260529,150100,50861,50872,50848,50848
DJIUSD,20260529,150200,50849,50853,50846,50846
DJIUSD,20260529,150300,50848,50852,50846,50847
DJIUSD,20260529,150400,50848,50860,50848,50860
DJIUSD,20260529,150500,50862,50866,50860,50861
DJIUSD,20260529,150600,50860,50862,50856,50856
DJIUSD,20260529,150700,50855,50855,50846,50846
DJIUSD,20260529,150800,50847,50849,50846,50849
DJIUSD,20260529,150900,50847,50847,50843,50844
DJIUSD,20260529,151000,50845,50845,50838,50838
DJIUSD,20260529,151100,50839,50846,50839,50842
DJIUSD,20260529,151200,50840,50840,50834,50839
DJIUSD,20260529,151300,50840,50842,50836,50836
DJIUSD,20260529,151400,50837,50837,50824,50828
DJIUSD,20260529,151500,50827,50827,50824,50825
DJIUSD,20260529,151600,50826,50826,50809,50816
DJIUSD,20260529,151700,50815,50815,50809,50812
DJIUSD,20260529,151800,50811,50818,50810,50818
DJIUSD,20260529,151900,50819,50820,50813,50813
DJIUSD,20260529,152000,50810,50811,50806,50809
DJIUSD,20260529,152100,50808,50808,50801,50804
DJIUSD,20260529,152200,50805,50806,50801,50802
DJIUSD,20260529,152300,50801,50802,50798,50800
DJIUSD,20260529,152400,50802,50804,50798,50798
DJIUSD,20260529,152500,50797,50813,50797,50812
DJIUSD,20260529,152600,50813,50818,50806,50815
DJIUSD,20260529,152700,50816,50816,50802,50802
DJIUSD,20260529,152800,50804,50820,50804,50820
DJIUSD,20260529,152900,50821,50822,50812,50816
DJIUSD,20260529,153000,50810,50812,50782,50802
DJIUSD,20260529,153100,50800,50804,50737,50758
DJIUSD,20260529,153200,50748,50780,50721,50764
DJIUSD,20260529,153300,50765,50827,50758,50800
DJIUSD,20260529,153400,50798,50849,50794,50835
DJIUSD,20260529,153500,50828,50862,50828,50852
DJIUSD,20260529,153600,50856,50884,50844,50844
DJIUSD,20260529,153700,50843,50892,50841,50891
DJIUSD,20260529,153800,50898,50913,50874,50874
DJIUSD,20260529,153900,50877,50897,50868,50896
DJIUSD,20260529,154000,50895,50904,50878,50886
DJIUSD,20260529,154100,50887,50892,50860,50892
DJIUSD,20260529,154200,50893,50914,50888,50906
DJIUSD,20260529,154300,50908,50926,50905,50913
DJIUSD,20260529,154400,50910,50920,50892,50898
DJIUSD,20260529,154500,50900,50924,50900,50905
DJIUSD,20260529,154600,50910,50940,50907,50936
DJIUSD,20260529,154700,50938,50944,50928,50938
DJIUSD,20260529,154800,50932,50941,50922,50927
DJIUSD,20260529,154900,50929,50936,50920,50920
DJIUSD,20260529,155000,50919,50927,50890,50895
DJIUSD,20260529,155100,50896,50912,50862,50862
DJIUSD,20260529,155200,50860,50871,50841,50846
DJIUSD,20260529,155300,50844,50873,50842,50873
DJIUSD,20260529,155400,50876,50879,50856,50870
DJIUSD,20260529,155500,50871,50901,50871,50897
DJIUSD,20260529,155600,50900,50904,50888,50902
DJIUSD,20260529,155700,50904,50904,50878,50881
DJIUSD,20260529,155800,50880,50900,50880,50896
DJIUSD,20260529,155900,50895,50896,50880,50880
DJIUSD,20260529,160000,50881,50881,50866,50872
DJIUSD,20260529,160100,50874,50888,50850,50876
DJIUSD,20260529,160200,50878,50878,50860,50872
DJIUSD,20260529,160300,50873,50894,50870,50888
DJIUSD,20260529,160400,50889,50895,50865,50871
DJIUSD,20260529,160500,50870,50872,50854,50855
DJIUSD,20260529,160600,50856,50864,50852,50856
DJIUSD,20260529,160700,50855,50866,50854,50866
DJIUSD,20260529,160800,50865,50879,50838,50840
DJIUSD,20260529,160900,50842,50854,50839,50843
DJIUSD,20260529,161000,50840,50872,50840,50872
DJIUSD,20260529,161100,50873,50912,50873,50912
DJIUSD,20260529,161200,50911,50915,50895,50903
DJIUSD,20260529,161300,50904,50922,50899,50904
DJIUSD,20260529,161400,50906,50924,50903,50924
DJIUSD,20260529,161500,50925,50935,50920,50935
DJIUSD,20260529,161600,50930,50932,50909,50909
DJIUSD,20260529,161700,50910,50922,50910,50915
DJIUSD,20260529,161800,50918,50938,50916,50929
DJIUSD,20260529,161900,50930,50940,50930,50936
DJIUSD,20260529,162000,50937,50940,50927,50929
DJIUSD,20260529,162100,50926,50935,50909,50912
DJIUSD,20260529,162200,50913,50915,50900,50906
DJIUSD,20260529,162300,50909,50911,50890,50891
DJIUSD,20260529,162400,50890,50913,50886,50907
DJIUSD,20260529,162500,50908,50923,50908,50908
DJIUSD,20260529,162600,50906,50930,50905,50919
DJIUSD,20260529,162700,50920,50938,50916,50938
DJIUSD,20260529,162800,50940,50948,50935,50939
DJIUSD,20260529,162900,50938,50954,50936,50952
DJIUSD,20260529,163000,50954,50954,50928,50928
DJIUSD,20260529,163100,50927,50932,50912,50918
DJIUSD,20260529,163200,50917,50927,50900,50926
DJIUSD,20260529,163300,50925,50938,50925,50932
DJIUSD,20260529,163400,50930,50936,50927,50930
DJIUSD,20260529,163500,50928,50946,50928,50944
DJIUSD,20260529,163600,50942,50964,50939,50952
DJIUSD,20260529,163700,50953,50958,50936,50936
DJIUSD,20260529,163800,50934,50938,50914,50916
DJIUSD,20260529,163900,50912,50920,50908,50916
DJIUSD,20260529,164000,50915,50924,50909,50924
DJIUSD,20260529,164100,50925,50938,50925,50928
DJIUSD,20260529,164200,50929,50938,50917,50918
DJIUSD,20260529,164300,50919,50924,50907,50909
DJIUSD,20260529,164400,50912,50919,50908,50917
DJIUSD,20260529,164500,50916,50938,50910,50930
DJIUSD,20260529,164600,50932,50932,50896,50900
DJIUSD,20260529,164700,50901,50903,50886,50893
DJIUSD,20260529,164800,50894,50918,50894,50914
DJIUSD,20260529,164900,50916,50930,50910,50910
DJIUSD,20260529,165000,50909,50914,50898,50898
DJIUSD,20260529,165100,50899,50902,50880,50889
DJIUSD,20260529,165200,50888,50976,50884,50956
DJIUSD,20260529,165300,50958,51013,50956,51007
DJIUSD,20260529,165400,51006,51031,51004,51015
DJIUSD,20260529,165500,51014,51028,50996,51006
DJIUSD,20260529,165600,51004,51040,51004,51040
DJIUSD,20260529,165700,51036,51060,51034,51060
DJIUSD,20260529,165800,51058,51066,51046,51046
DJIUSD,20260529,165900,51045,51051,51032,51032
DJIUSD,20260529,170000,51033,51039,51016,51016
DJIUSD,20260529,170100,51018,51046,51018,51040
DJIUSD,20260529,170200,51041,51055,51030,51050
DJIUSD,20260529,170300,51047,51050,51034,51050
DJIUSD,20260529,170400,51054,51056,51038,51040
DJIUSD,20260529,170500,51038,51046,51031,51044
DJIUSD,20260529,170600,51043,51052,51039,51039
DJIUSD,20260529,170700,51038,51054,51034,51053
DJIUSD,20260529,170800,51054,51055,51034,51037
DJIUSD,20260529,170900,51034,51044,51032,51040
DJIUSD,20260529,171000,51039,51050,51038,51040
DJIUSD,20260529,171100,51041,51053,51041,51052
DJIUSD,20260529,171200,51051,51066,51047,51062
DJIUSD,20260529,171300,51063,51076,51056,51074
DJIUSD,20260529,171400,51070,51090,51066,51088
DJIUSD,20260529,171500,51089,51105,51086,51102
DJIUSD,20260529,171600,51104,51128,51104,51118
DJIUSD,20260529,171700,51116,51120,51100,51118
DJIUSD,20260529,171800,51116,51123,51112,51114
DJIUSD,20260529,171900,51113,51116,51108,51110
DJIUSD,20260529,172000,51108,51110,51100,51100
DJIUSD,20260529,172100,51099,51099,51066,51069
DJIUSD,20260529,172200,51068,51084,51066,51082
DJIUSD,20260529,172300,51083,51113,51083,51113
DJIUSD,20260529,172400,51112,51117,51104,51114
DJIUSD,20260529,172500,51113,51114,51104,51104
DJIUSD,20260529,172600,51103,51103,51084,51090
DJIUSD,20260529,172700,51092,51104,51092,51100
DJIUSD,20260529,172800,51098,51098,51075,51077
DJIUSD,20260529,172900,51078,51090,51077,51090
DJIUSD,20260529,173000,51092,51099,51074,51074
DJIUSD,20260529,173100,51066,51072,51053,51069
DJIUSD,20260529,173200,51068,51070,51058,51069
DJIUSD,20260529,173300,51070,51093,51070,51088
DJIUSD,20260529,173400,51086,51099,51086,51098
DJIUSD,20260529,173500,51096,51102,51086,51088
DJIUSD,20260529,173600,51082,51101,51082,51098
DJIUSD,20260529,173700,51100,51106,51092,51096
DJIUSD,20260529,173800,51097,51106,51070,51078
DJIUSD,20260529,173900,51076,51077,51066,51074
DJIUSD,20260529,174000,51075,51089,51072,51089
DJIUSD,20260529,174100,51090,51110,51088,51108
DJIUSD,20260529,174200,51109,51110,51084,51090
DJIUSD,20260529,174300,51092,51099,51084,51084
DJIUSD,20260529,174400,51085,51085,51072,51074
DJIUSD,20260529,174500,51073,51086,51072,51085
DJIUSD,20260529,174600,51086,51092,51084,51086
DJIUSD,20260529,174700,51085,51085,51063,51068
DJIUSD,20260529,174800,51066,51067,51058,51063
DJIUSD,20260529,174900,51062,51066,51054,51058
DJIUSD,20260529,175000,51060,51074,51060,51071
DJIUSD,20260529,175100,51072,51081,51060,51072
DJIUSD,20260529,175200,51070,51084,51070,51084
DJIUSD,20260529,175300,51086,51086,51076,51077
DJIUSD,20260529,175400,51076,51079,51073,51075
DJIUSD,20260529,175500,51076,51082,51076,51080
DJIUSD,20260529,175600,51081,51084,51076,51081
DJIUSD,20260529,175700,51082,51088,51078,51088
DJIUSD,20260529,175800,51087,51087,51079,51082
DJIUSD,20260529,175900,51083,51103,51083,51102
DJIUSD,20260529,180000,51101,51104,51096,51096
DJIUSD,20260529,180100,51097,51100,51090,51090
DJIUSD,20260529,180200,51088,51094,51080,51088
DJIUSD,20260529,180300,51087,51090,51072,51072
DJIUSD,20260529,180400,51074,51075,51064,51064
DJIUSD,20260529,180500,51067,51074,51067,51070
DJIUSD,20260529,180600,51069,51078,51069,51076
DJIUSD,20260529,180700,51077,51086,51077,51083
DJIUSD,20260529,180800,51084,51086,51078,51078
DJIUSD,20260529,180900,51077,51080,51074,51074
DJIUSD,20260529,181000,51076,51077,51068,51074
DJIUSD,20260529,181100,51075,51080,51072,51074
DJIUSD,20260529,181200,51075,51076,51061,51064
DJIUSD,20260529,181300,51065,51065,51054,51054
DJIUSD,20260529,181400,51055,51056,51048,51052
DJIUSD,20260529,181500,51051,51051,51046,51046
DJIUSD,20260529,181600,51045,51048,51038,51045
DJIUSD,20260529,181700,51047,51047,51042,51042
DJIUSD,20260529,181800,51044,51044,51026,51030
DJIUSD,20260529,181900,51031,51032,51023,51023
DJIUSD,20260529,182000,51024,51034,51024,51031
DJIUSD,20260529,182100,51032,51032,51017,51017
DJIUSD,20260529,182200,51018,51028,51017,51028
DJIUSD,20260529,182300,51027,51042,51027,51040
DJIUSD,20260529,182400,51038,51038,51034,51036
DJIUSD,20260529,182500,51038,51039,51030,51034
DJIUSD,20260529,182600,51036,51037,51020,51021
DJIUSD,20260529,182700,51020,51024,51018,51024
DJIUSD,20260529,182800,51023,51028,51022,51025
DJIUSD,20260529,182900,51024,51038,51022,51036
DJIUSD,20260529,183000,51037,51046,51037,51042
DJIUSD,20260529,183100,51041,51052,51038,51052
DJIUSD,20260529,183200,51053,51084,51042,51070
DJIUSD,20260529,183300,51071,51075,51062,51075
DJIUSD,20260529,183400,51074,51086,51074,51086
DJIUSD,20260529,183500,51087,51094,51086,51089
DJIUSD,20260529,183600,51088,51102,51088,51100
DJIUSD,20260529,183700,51098,51102,51092,51094
DJIUSD,20260529,183800,51093,51106,51088,51098
DJIUSD,20260529,183900,51099,51102,51093,51101
DJIUSD,20260529,184000,51102,51122,51102,51118
DJIUSD,20260529,184100,51116,51118,51109,51112
DJIUSD,20260529,184200,51113,51113,51103,51104
DJIUSD,20260529,184300,51105,51105,51093,51098
DJIUSD,20260529,184400,51099,51100,51094,51096
DJIUSD,20260529,184500,51097,51097,51090,51094
DJIUSD,20260529,184600,51095,51098,51087,51089
DJIUSD,20260529,184700,51090,51092,51082,51090
DJIUSD,20260529,184800,51092,51097,51071,51074
DJIUSD,20260529,184900,51075,51076,51068,51069
DJIUSD,20260529,185000,51068,51068,51060,51062
DJIUSD,20260529,185100,51061,51061,51048,51056
DJIUSD,20260529,185200,51057,51060,51054,51057
DJIUSD,20260529,185300,51056,51066,51050,51064
DJIUSD,20260529,185400,51065,51068,51062,51064
DJIUSD,20260529,185500,51063,51067,51062,51066
DJIUSD,20260529,185600,51068,51069,51055,51055
DJIUSD,20260529,185700,51054,51054,51044,51045
DJIUSD,20260529,185800,51048,51048,51036,51039
DJIUSD,20260529,185900,51038,51042,51030,51032
DJIUSD,20260529,190000,51033,51037,51030,51032
DJIUSD,20260529,190100,51033,51036,51023,51026
DJIUSD,20260529,190200,51027,51037,51027,51037
DJIUSD,20260529,190300,51038,51038,51028,51034
DJIUSD,20260529,190400,51032,51032,51019,51019
DJIUSD,20260529,190500,51018,51024,51004,51005
DJIUSD,20260529,190600,51006,51012,51002,51012
DJIUSD,20260529,190700,51014,51022,51014,51022
DJIUSD,20260529,190800,51021,51024,51019,51024
DJIUSD,20260529,190900,51023,51023,51013,51014
DJIUSD,20260529,191000,51013,51015,51009,51009
DJIUSD,20260529,191100,51010,51018,51010,51010
DJIUSD,20260529,191200,51008,51008,51000,51004
DJIUSD,20260529,191300,51005,51012,50999,50999
DJIUSD,20260529,191400,51001,51008,51001,51008
DJIUSD,20260529,191500,51009,51022,51009,51021
DJIUSD,20260529,191600,51020,51038,51020,51036
DJIUSD,20260529,191700,51033,51050,51033,51048
DJIUSD,20260529,191800,51047,51054,51046,51049
DJIUSD,20260529,191900,51048,51062,51046,51061
DJIUSD,20260529,192000,51060,51068,51057,51057
DJIUSD,20260529,192100,51056,51060,51035,51036
DJIUSD,20260529,192200,51037,51040,51023,51032
DJIUSD,20260529,192300,51033,51034,51022,51033
DJIUSD,20260529,192400,51035,51045,51028,51044
DJIUSD,20260529,192500,51045,51076,51045,51060
DJIUSD,20260529,192600,51059,51059,51045,51046
DJIUSD,20260529,192700,51045,51046,51041,51042
DJIUSD,20260529,192800,51041,51054,51040,51052
DJIUSD,20260529,192900,51051,51062,51051,51062
DJIUSD,20260529,193000,51063,51066,51060,51063
DJIUSD,20260529,193100,51062,51070,51062,51068
DJIUSD,20260529,193200,51067,51070,51060,51068
DJIUSD,20260529,193300,51069,51071,51057,51057
DJIUSD,20260529,193400,51056,51058,51050,51052
DJIUSD,20260529,193500,51051,51054,51046,51050
DJIUSD,20260529,193600,51051,51054,51047,51048
DJIUSD,20260529,193700,51049,51050,51040,51046
DJIUSD,20260529,193800,51045,51046,51036,51038
DJIUSD,20260529,193900,51039,51050,51036,51036
DJIUSD,20260529,194000,51037,51039,51031,51037
DJIUSD,20260529,194100,51036,51044,51035,51040
DJIUSD,20260529,194200,51039,51044,51032,51036
DJIUSD,20260529,194300,51037,51038,51032,51034
DJIUSD,20260529,194400,51033,51033,51026,51027
DJIUSD,20260529,194500,51026,51030,51016,51016
DJIUSD,20260529,194600,51017,51022,51009,51012
DJIUSD,20260529,194700,51011,51012,51008,51010
DJIUSD,20260529,194800,51011,51014,51008,51010
DJIUSD,20260529,194900,51011,51016,51011,51013
DJIUSD,20260529,195000,51012,51020,51012,51018
DJIUSD,20260529,195100,51017,51017,51005,51010
DJIUSD,20260529,195200,51012,51021,51012,51021
DJIUSD,20260529,195300,51020,51020,51008,51009
DJIUSD,20260529,195400,51008,51011,51005,51006
DJIUSD,20260529,195500,51007,51012,51005,51005
DJIUSD,20260529,195600,51004,51004,50980,50980
DJIUSD,20260529,195700,50981,50984,50978,50980
DJIUSD,20260529,195800,50979,50980,50968,50973
DJIUSD,20260529,195900,50974,50976,50969,50972
DJIUSD,20260529,200000,50971,50971,50958,50960
DJIUSD,20260529,200100,50958,50965,50956,50958
DJIUSD,20260529,200200,50959,50968,50958,50965
DJIUSD,20260529,200300,50962,50982,50962,50980
DJIUSD,20260529,200400,50979,50981,50972,50980
DJIUSD,20260529,200500,50979,50980,50974,50979
DJIUSD,20260529,200600,50980,50988,50980,50983
DJIUSD,20260529,200700,50984,50984,50972,50975
DJIUSD,20260529,200800,50974,50988,50974,50988
DJIUSD,20260529,200900,50987,50987,50976,50978
DJIUSD,20260529,201000,50979,50990,50979,50990
DJIUSD,20260529,201100,50991,50996,50986,50994
DJIUSD,20260529,201200,50993,51006,50989,51006
DJIUSD,20260529,201300,51007,51008,51002,51002
DJIUSD,20260529,201400,51001,51001,50996,50998
DJIUSD,20260529,201500,50997,50998,50984,50989
DJIUSD,20260529,201600,50992,51005,50992,51003
DJIUSD,20260529,201700,51002,51003,50992,50993
DJIUSD,20260529,201800,50992,51000,50992,50994
DJIUSD,20260529,201900,50993,51003,50992,50995
DJIUSD,20260529,202000,50994,51001,50994,51000
DJIUSD,20260529,202100,51001,51011,51001,51006
DJIUSD,20260529,202200,51008,51010,51002,51004
DJIUSD,20260529,202300,51005,51011,51004,51011
DJIUSD,20260529,202400,51010,51012,51006,51010
DJIUSD,20260529,202500,51012,51013,51008,51011
DJIUSD,20260529,202600,51010,51010,51000,51007
DJIUSD,20260529,202700,51008,51014,51008,51012
DJIUSD,20260529,202800,51011,51026,51010,51025
DJIUSD,20260529,202900,51024,51024,51016,51020
DJIUSD,20260529,203000,51019,51019,51006,51006
DJIUSD,20260529,203100,51007,51024,51007,51021
DJIUSD,20260529,203200,51023,51033,51022,51033
DJIUSD,20260529,203300,51036,51040,51032,51040
DJIUSD,20260529,203400,51038,51046,51036,51046
DJIUSD,20260529,203500,51047,51054,51047,51054
DJIUSD,20260529,203600,51055,51060,51054,51058
DJIUSD,20260529,203700,51057,51060,51052,51059
DJIUSD,20260529,203800,51060,51068,51060,51062
DJIUSD,20260529,203900,51061,51061,51054,51057
DJIUSD,20260529,204000,51056,51067,51056,51066
DJIUSD,20260529,204100,51065,51065,51050,51050
DJIUSD,20260529,204200,51049,51049,51040,51044
DJIUSD,20260529,204300,51045,51045,51038,51038
DJIUSD,20260529,204400,51036,51047,51036,51047
DJIUSD,20260529,204500,51046,51048,51026,51027
DJIUSD,20260529,204600,51026,51030,50960,50970
DJIUSD,20260529,204700,50974,50992,50974,50991
DJIUSD,20260529,204800,50992,51004,50991,51000
DJIUSD,20260529,204900,50998,51008,50998,51004
DJIUSD,20260529,205000,51005,51010,51003,51005
DJIUSD,20260529,205100,51008,51020,51004,51013
DJIUSD,20260529,205200,51014,51014,50994,51000
DJIUSD,20260529,205300,51001,51006,50998,51002
DJIUSD,20260529,205400,51003,51004,50996,51004
DJIUSD,20260529,205500,51002,51004,50991,50991
DJIUSD,20260529,205600,50988,50995,50983,50986
DJIUSD,20260529,205700,50984,50998,50984,50994
DJIUSD,20260529,205800,50992,50995,50988,50990
DJIUSD,20260529,205900,50991,50993,50988,50993
DJIUSD,20260529,210000,50992,50993,50987,50989
DJIUSD,20260529,210100,50988,50997,50981,50981
DJIUSD,20260529,210200,50980,50993,50980,50993
DJIUSD,20260529,210300,50992,51004,50992,50995
DJIUSD,20260529,210400,50994,51006,50994,51004
DJIUSD,20260529,210500,51005,51014,51002,51014
DJIUSD,20260529,210600,51015,51022,51012,51013
DJIUSD,20260529,210700,51014,51020,51013,51018
DJIUSD,20260529,210800,51017,51031,51017,51031
DJIUSD,20260529,210900,51030,51030,51025,51026
DJIUSD,20260529,211000,51025,51030,51022,51028
DJIUSD,20260529,211100,51029,51029,51024,51028
DJIUSD,20260529,211200,51029,51038,51028,51036
DJIUSD,20260529,211300,51035,51039,51030,51039
DJIUSD,20260529,211400,51041,51046,51039,51039
DJIUSD,20260529,211500,51040,51042,51030,51030
DJIUSD,20260529,211600,51031,51039,51030,51034
DJIUSD,20260529,211700,51035,51046,51028,51046
DJIUSD,20260529,211800,51045,51045,51035,51040
DJIUSD,20260529,211900,51042,51048,51042,51043
DJIUSD,20260529,212000,51042,51050,51040,51049
DJIUSD,20260529,212100,51052,51055,51044,51055
DJIUSD,20260529,212200,51054,51060,51051,51055
DJIUSD,20260529,212300,51056,51060,51056,51060
DJIUSD,20260529,212400,51061,51070,51060,51070
DJIUSD,20260529,212500,51071,51079,51068,51068
DJIUSD,20260529,212600,51070,51072,51066,51072
DJIUSD,20260529,212700,51071,51083,51068,51083
DJIUSD,20260529,212800,51084,51094,51082,51094
DJIUSD,20260529,212900,51095,51105,51094,51105
DJIUSD,20260529,213000,51104,51104,51098,51101
DJIUSD,20260529,213100,51102,51105,51094,51105
DJIUSD,20260529,213200,51106,51126,51103,51125
DJIUSD,20260529,213300,51123,51123,51110,51119
DJIUSD,20260529,213400,51120,51124,51114,51118
DJIUSD,20260529,213500,51117,51124,51114,51124
DJIUSD,20260529,213600,51123,51126,51119,51120
DJIUSD,20260529,213700,51119,51119,51105,51106
DJIUSD,20260529,213800,51107,51116,51106,51116
DJIUSD,20260529,213900,51117,51119,51113,51114
DJIUSD,20260529,214000,51112,51112,51097,51104
DJIUSD,20260529,214100,51103,51103,51090,51094
DJIUSD,20260529,214200,51093,51101,51091,51101
DJIUSD,20260529,214300,51100,51106,51090,51094
DJIUSD,20260529,214400,51095,51102,51095,51097
DJIUSD,20260529,214500,51096,51098,51084,51084
DJIUSD,20260529,214600,51082,51092,51080,51086
DJIUSD,20260529,214700,51085,51085,51070,51080
DJIUSD,20260529,214800,51079,51082,51072,51074
DJIUSD,20260529,214900,51073,51081,51069,51079
DJIUSD,20260529,215000,51080,51080,51064,51067
DJIUSD,20260529,215100,51068,51102,51068,51078
DJIUSD,20260529,215200,51079,51088,51057,51058
DJIUSD,20260529,215300,51056,51070,51056,51065
DJIUSD,20260529,215400,51066,51080,51062,51062
DJIUSD,20260529,215500,51061,51067,51044,51047
DJIUSD,20260529,215600,51046,51060,51041,51058
DJIUSD,20260529,215700,51059,51059,51047,51047
DJIUSD,20260529,215800,51048,51052,51034,51040
DJIUSD,20260529,215900,51044,51052,51044,51046
DJIUSD,20260529,220000,51047,51080,51044,51064
DJIUSD,20260529,220100,51066,51085,51060,51079
DJIUSD,20260529,220200,51078,51084,51071,51082
DJIUSD,20260529,220300,51081,51081,51066,51066
DJIUSD,20260529,220400,51064,51064,51058,51063
DJIUSD,20260529,220500,51062,51075,51060,51075
DJIUSD,20260529,220600,51074,51074,51066,51068
DJIUSD,20260529,220700,51067,51069,51066,51069
DJIUSD,20260529,220800,51070,51076,51068,51074
DJIUSD,20260529,220900,51076,51085,51076,51078
DJIUSD,20260529,221000,51077,51078,51073,51073
DJIUSD,20260529,221100,51074,51074,51067,51068
DJIUSD,20260529,221200,51067,51070,51066,51067
DJIUSD,20260529,221300,51066,51070,51064,51066
DJIUSD,20260529,221400,51064,51066,51062,51062
DJIUSD,20260529,221500,51061,51071,51060,51070
DJIUSD,20260529,221600,51069,51069,51058,51058
DJIUSD,20260529,221700,51057,51057,51054,51057
DJIUSD,20260529,221800,51058,51058,51053,51053
DJIUSD,20260529,221900,51052,51052,51049,51049
DJIUSD,20260529,222000,51048,51048,51040,51040
DJIUSD,20260529,222100,51041,51042,51034,51034
DJIUSD,20260529,222200,51033,51040,51033,51038
DJIUSD,20260529,222300,51037,51037,51030,51031
DJIUSD,20260529,222400,51032,51032,51031,51032
DJIUSD,20260529,222500,51033,51048,51033,51046
DJIUSD,20260529,222600,51045,51045,51035,51035
DJIUSD,20260529,222700,51034,51034,51026,51027
DJIUSD,20260529,222800,51026,51028,51026,51028
DJIUSD,20260529,222900,51029,51034,51029,51034
DJIUSD,20260529,223000,51033,51036,51030,51036
DJIUSD,20260529,223100,51038,51040,51034,51038
DJIUSD,20260529,223200,51037,51037,51034,51036
DJIUSD,20260529,223300,51037,51038,51032,51034
DJIUSD,20260529,223400,51036,51042,51036,51040
DJIUSD,20260529,223500,51040,51040,51040,51040
DJIUSD,20260529,223600,51041,51041,51037,51037
DJIUSD,20260529,223700,51036,51036,51030,51032
DJIUSD,20260529,223800,51031,51032,51030,51032
DJIUSD,20260529,223900,51032,51034,51032,51032
DJIUSD,20260529,224000,51033,51034,51032,51033
DJIUSD,20260529,224100,51032,51032,51029,51029
DJIUSD,20260529,224200,51028,51028,51023,51023
DJIUSD,20260529,224300,51024,51029,51024,51029
DJIUSD,20260529,224400,51030,51030,51030,51030
DJIUSD,20260529,224500,51030,51032,51030,51032
DJIUSD,20260529,224600,51033,51036,51030,51032
DJIUSD,20260529,224700,51031,51031,51027,51027
DJIUSD,20260529,224800,51026,51026,51024,51026
DJIUSD,20260529,224900,51026,51026,51026,51026
DJIUSD,20260529,225000,51028,51030,51028,51030
DJIUSD,20260529,225100,51029,51034,51024,51034
DJIUSD,20260529,225200,51035,51048,51035,51048
DJIUSD,20260529,225300,51049,51049,51045,51046
DJIUSD,20260529,225400,51045,51045,51044,51044
DJIUSD,20260529,225500,51043,51043,51039,51039
DJIUSD,20260529,225600,51040,51040,51031,51031
DJIUSD,20260529,225700,51030,51040,51030,51040
DJIUSD,20260529,225800,51039,51039,51032,51034
DJIUSD,20260529,225900,51036,51037,51036,51037
SPXUSD,20260529,000100,7586,7590,7586,7590
SPXUSD,20260529,000200,7589,7589,7588,7588
SPXUSD,20260529,000300,7588,7588,7588,7588
SPXUSD,20260529,000400,7589,7590,7589,7590
SPXUSD,20260529,000500,7590,7590,7590,7590
SPXUSD,20260529,000600,7590,7590,7590,7590
SPXUSD,20260529,000700,7590,7590,7589,7589
SPXUSD,20260529,000800,7589,7589,7589,7589
SPXUSD,20260529,000900,7588,7588,7587,7587
SPXUSD,20260529,001000,7587,7587,7587,7587
SPXUSD,20260529,001100,7588,7588,7586,7586
SPXUSD,20260529,001200,7585,7585,7585,7585
SPXUSD,20260529,001300,7585,7586,7585,7586
SPXUSD,20260529,001400,7586,7586,7586,7586
SPXUSD,20260529,001500,7586,7586,7586,7586
SPXUSD,20260529,001600,7585,7585,7585,7585
SPXUSD,20260529,001700,7585,7585,7585,7585
SPXUSD,20260529,001800,7586,7586,7586,7586
SPXUSD,20260529,001900,7586,7586,7586,7586
SPXUSD,20260529,002000,7586,7586,7586,7586
SPXUSD,20260529,002100,7586,7586,7586,7586
SPXUSD,20260529,002200,7586,7586,7586,7586
SPXUSD,20260529,002300,7586,7586,7586,7586
SPXUSD,20260529,002400,7586,7586,7585,7585
SPXUSD,20260529,002500,7585,7585,7585,7585
SPXUSD,20260529,002600,7584,7584,7584,7584
SPXUSD,20260529,002700,7584,7585,7584,7585
SPXUSD,20260529,002800,7585,7585,7584,7584
SPXUSD,20260529,002900,7584,7584,7584,7584
SPXUSD,20260529,003000,7584,7584,7584,7584
SPXUSD,20260529,003100,7584,7584,7584,7584
SPXUSD,20260529,003200,7584,7584,7584,7584
SPXUSD,20260529,003300,7584,7584,7584,7584
SPXUSD,20260529,003400,7584,7584,7584,7584
SPXUSD,20260529,003500,7584,7584,7584,7584
SPXUSD,20260529,003600,7584,7584,7584,7584
SPXUSD,20260529,003700,7584,7584,7584,7584
SPXUSD,20260529,003800,7585,7585,7585,7585
SPXUSD,20260529,003900,7585,7585,7585,7585
SPXUSD,20260529,004000,7585,7585,7585,7585
SPXUSD,20260529,004100,7585,7586,7585,7586
SPXUSD,20260529,004200,7587,7587,7587,7587
SPXUSD,20260529,004300,7587,7587,7587,7587
SPXUSD,20260529,004400,7587,7587,7587,7587
SPXUSD,20260529,004500,7587,7587,7587,7587
SPXUSD,20260529,004600,7586,7586,7586,7586
SPXUSD,20260529,004700,7586,7586,7586,7586
SPXUSD,20260529,004800,7586,7586,7586,7586
SPXUSD,20260529,004900,7586,7586,7586,7586
SPXUSD,20260529,005000,7586,7586,7586,7586
SPXUSD,20260529,005100,7586,7586,7586,7586
SPXUSD,20260529,005200,7586,7586,7586,7586
SPXUSD,20260529,005300,7586,7586,7586,7586
SPXUSD,20260529,005400,7586,7586,7586,7586
SPXUSD,20260529,005500,7586,7586,7586,7586
SPXUSD,20260529,005600,7586,7586,7586,7586
SPXUSD,20260529,005700,7586,7586,7586,7586
SPXUSD,20260529,005800,7586,7586,7586,7586
SPXUSD,20260529,005900,7586,7586,7584,7584
SPXUSD,20260529,010000,7584,7584,7584,7584
SPXUSD,20260529,010100,7584,7586,7584,7586
SPXUSD,20260529,010200,7586,7586,7586,7586
SPXUSD,20260529,010300,7586,7586,7586,7586
SPXUSD,20260529,010400,7586,7587,7586,7587
SPXUSD,20260529,010500,7587,7587,7587,7587
SPXUSD,20260529,010600,7587,7587,7587,7587
SPXUSD,20260529,010700,7587,7587,7587,7587
SPXUSD,20260529,010800,7587,7587,7587,7587
SPXUSD,20260529,010900,7587,7587,7587,7587
SPXUSD,20260529,011000,7587,7587,7587,7587
SPXUSD,20260529,011100,7587,7587,7587,7587
SPXUSD,20260529,011200,7587,7587,7587,7587
SPXUSD,20260529,011300,7587,7587,7586,7586
SPXUSD,20260529,011400,7586,7586,7586,7586
SPXUSD,20260529,011500,7586,7586,7586,7586
SPXUSD,20260529,011600,7586,7586,7586,7586
SPXUSD,20260529,011700,7588,7588,7588,7588
SPXUSD,20260529,011800,7588,7588,7588,7588
SPXUSD,20260529,011900,7588,7588,7588,7588
SPXUSD,20260529,012000,7588,7588,7588,7588
SPXUSD,20260529,012100,7588,7588,7588,7588
SPXUSD,20260529,012200,7588,7588,7588,7588
SPXUSD,20260529,012300,7588,7588,7588,7588
SPXUSD,20260529,012400,7588,7588,7588,7588
SPXUSD,20260529,012500,7588,7588,7588,7588
SPXUSD,20260529,012600,7588,7588,7588,7588
SPXUSD,20260529,012700,7588,7588,7588,7588
SPXUSD,20260529,012800,7588,7588,7588,7588
SPXUSD,20260529,012900,7588,7588,7588,7588
SPXUSD,20260529,013000,7588,7588,7587,7587
SPXUSD,20260529,013100,7586,7586,7586,7586
SPXUSD,20260529,013200,7586,7586,7586,7586
SPXUSD,20260529,013300,7586,7586,7586,7586
SPXUSD,20260529,013400,7586,7586,7586,7586
SPXUSD,20260529,013500,7586,7586,7586,7586
SPXUSD,20260529,013600,7586,7586,7586,7586
SPXUSD,20260529,013700,7586,7586,7586,7586
SPXUSD,20260529,013800,7586,7586,7586,7586
SPXUSD,20260529,013900,7586,7586,7586,7586
SPXUSD,20260529,014000,7586,7586,7586,7586
SPXUSD,20260529,014100,7586,7586,7586,7586
SPXUSD,20260529,014200,7586,7586,7586,7586
SPXUSD,20260529,014300,7586,7586,7586,7586
SPXUSD,20260529,014400,7586,7586,7586,7586
SPXUSD,20260529,014500,7586,7586,7586,7586
SPXUSD,20260529,014600,7586,7586,7585,7585
SPXUSD,20260529,014700,7585,7585,7584,7584
SPXUSD,20260529,014800,7584,7584,7584,7584
SPXUSD,20260529,014900,7583,7583,7583,7583
SPXUSD,20260529,015000,7583,7583,7583,7583
SPXUSD,20260529,015100,7584,7584,7584,7584
SPXUSD,20260529,015200,7584,7584,7584,7584
SPXUSD,20260529,015300,7584,7584,7584,7584
SPXUSD,20260529,015400,7584,7584,7584,7584
SPXUSD,20260529,015500,7584,7584,7584,7584
SPXUSD,20260529,015600,7584,7584,7584,7584
SPXUSD,20260529,015700,7584,7584,7584,7584
SPXUSD,20260529,015800,7584,7584,7584,7584
SPXUSD,20260529,015900,7584,7584,7584,7584
SPXUSD,20260529,020000,7584,7584,7584,7584
SPXUSD,20260529,020100,7583,7583,7583,7583
SPXUSD,20260529,020200,7582,7583,7582,7582
SPXUSD,20260529,020300,7582,7582,7582,7582
SPXUSD,20260529,020400,7583,7583,7581,7581
SPXUSD,20260529,020500,7581,7581,7581,7581
SPXUSD,20260529,020600,7582,7582,7581,7582
SPXUSD,20260529,020700,7581,7581,7581,7581
SPXUSD,20260529,020800,7581,7581,7581,7581
SPXUSD,20260529,020900,7582,7582,7582,7582
SPXUSD,20260529,021000,7582,7582,7582,7582
SPXUSD,20260529,021100,7581,7582,7581,7582
SPXUSD,20260529,021200,7582,7582,7582,7582
SPXUSD,20260529,021300,7582,7582,7582,7582
SPXUSD,20260529,021400,7582,7582,7582,7582
SPXUSD,20260529,021500,7582,7582,7582,7582
SPXUSD,20260529,021600,7582,7582,7582,7582
SPXUSD,20260529,021700,7582,7582,7582,7582
SPXUSD,20260529,021800,7582,7582,7582,7582
SPXUSD,20260529,021900,7583,7583,7583,7583
SPXUSD,20260529,022000,7583,7583,7583,7583
SPXUSD,20260529,022100,7583,7584,7583,7584
SPXUSD,20260529,022200,7583,7583,7583,7583
SPXUSD,20260529,022300,7582,7582,7582,7582
SPXUSD,20260529,022400,7582,7582,7582,7582
SPXUSD,20260529,022500,7582,7582,7582,7582
SPXUSD,20260529,022600,7582,7582,7582,7582
SPXUSD,20260529,022700,7582,7584,7582,7583
SPXUSD,20260529,022800,7583,7583,7583,7583
SPXUSD,20260529,022900,7582,7582,7582,7582
SPXUSD,20260529,023000,7582,7582,7582,7582
SPXUSD,20260529,023100,7581,7581,7581,7581
SPXUSD,20260529,023200,7581,7581,7580,7580
SPXUSD,20260529,023300,7579,7579,7579,7579
SPXUSD,20260529,023400,7579,7579,7579,7579
SPXUSD,20260529,023500,7579,7579,7578,7578
SPXUSD,20260529,023600,7578,7578,7578,7578
SPXUSD,20260529,023700,7578,7578,7578,7578
SPXUSD,20260529,023800,7578,7578,7578,7578
SPXUSD,20260529,023900,7578,7578,7578,7578
SPXUSD,20260529,024000,7578,7578,7577,7577
SPXUSD,20260529,024100,7577,7577,7577,7577
SPXUSD,20260529,024200,7577,7577,7576,7576
SPXUSD,20260529,024300,7576,7576,7576,7576
SPXUSD,20260529,024400,7576,7576,7576,7576
SPXUSD,20260529,024500,7576,7576,7576,7576
SPXUSD,20260529,024600,7576,7576,7576,7576
SPXUSD,20260529,024700,7576,7576,7576,7576
SPXUSD,20260529,024800,7575,7575,7575,7575
SPXUSD,20260529,024900,7575,7575,7575,7575
SPXUSD,20260529,025000,7575,7575,7575,7575
SPXUSD,20260529,025100,7575,7575,7575,7575
SPXUSD,20260529,025200,7577,7577,7577,7577
SPXUSD,20260529,025300,7577,7577,7576,7576
SPXUSD,20260529,025400,7575,7575,7575,7575
SPXUSD,20260529,025500,7575,7575,7575,7575
SPXUSD,20260529,025600,7575,7575,7575,7575
SPXUSD,20260529,025700,7576,7576,7576,7576
SPXUSD,20260529,025800,7576,7576,7576,7576
SPXUSD,20260529,025900,7576,7576,7576,7576
SPXUSD,20260529,030000,7576,7576,7576,7576
SPXUSD,20260529,030100,7577,7577,7577,7577
SPXUSD,20260529,030200,7577,7577,7577,7577
SPXUSD,20260529,030300,7577,7577,7576,7576
SPXUSD,20260529,030400,7576,7576,7574,7574
SPXUSD,20260529,030500,7573,7574,7573,7574
SPXUSD,20260529,030600,7574,7575,7574,7575
SPXUSD,20260529,030700,7575,7575,7575,7575
SPXUSD,20260529,030800,7575,7575,7575,7575
SPXUSD,20260529,030900,7575,7577,7575,7576
SPXUSD,20260529,031000,7576,7577,7576,7577
SPXUSD,20260529,031100,7577,7577,7577,7577
SPXUSD,20260529,031200,7576,7576,7576,7576
SPXUSD,20260529,031300,7576,7576,7576,7576
SPXUSD,20260529,031400,7575,7575,7575,7575
SPXUSD,20260529,031500,7575,7575,7575,7575
SPXUSD,20260529,031600,7575,7575,7574,7574
SPXUSD,20260529,031700,7574,7574,7574,7574
SPXUSD,20260529,031800,7574,7575,7574,7575
SPXUSD,20260529,031900,7575,7576,7575,7576
SPXUSD,20260529,032000,7576,7576,7576,7576
SPXUSD,20260529,032100,7576,7576,7575,7575
SPXUSD,20260529,032200,7575,7575,7575,7575
SPXUSD,20260529,032300,7575,7575,7575,7575
SPXUSD,20260529,032400,7574,7574,7574,7574
SPXUSD,20260529,032500,7574,7574,7574,7574
SPXUSD,20260529,032600,7574,7574,7574,7574
SPXUSD,20260529,032700,7573,7573,7573,7573
SPXUSD,20260529,032800,7573,7573,7573,7573
SPXUSD,20260529,032900,7574,7574,7574,7574
SPXUSD,20260529,033000,7574,7574,7574,7574
SPXUSD,20260529,033100,7572,7572,7572,7572
SPXUSD,20260529,033200,7573,7573,7572,7572
SPXUSD,20260529,033300,7573,7573,7573,7573
SPXUSD,20260529,033400,7573,7573,7573,7573
SPXUSD,20260529,033500,7573,7573,7573,7573
SPXUSD,20260529,033600,7573,7573,7573,7573
SPXUSD,20260529,033700,7573,7573,7573,7573
SPXUSD,20260529,033800,7574,7574,7574,7574
SPXUSD,20260529,033900,7574,7574,7574,7574
SPXUSD,20260529,034000,7573,7574,7573,7574
SPXUSD,20260529,034100,7574,7574,7574,7574
SPXUSD,20260529,034200,7574,7574,7574,7574
SPXUSD,20260529,034300,7575,7576,7575,7576
SPXUSD,20260529,034400,7576,7576,7576,7576
SPXUSD,20260529,034500,7576,7576,7576,7576
SPXUSD,20260529,034600,7577,7577,7577,7577
SPXUSD,20260529,034700,7577,7577,7577,7577
SPXUSD,20260529,034800,7577,7577,7575,7575
SPXUSD,20260529,034900,7575,7575,7575,7575
SPXUSD,20260529,035000,7574,7574,7574,7574
SPXUSD,20260529,035100,7573,7573,7573,7573
SPXUSD,20260529,035200,7574,7575,7574,7575
SPXUSD,20260529,035300,7575,7575,7575,7575
SPXUSD,20260529,035400,7574,7574,7574,7574
SPXUSD,20260529,035500,7574,7574,7574,7574
SPXUSD,20260529,035600,7575,7575,7575,7575
SPXUSD,20260529,035700,7575,7575,7575,7575
SPXUSD,20260529,035800,7575,7576,7575,7576
SPXUSD,20260529,035900,7576,7576,7576,7576
SPXUSD,20260529,040000,7576,7576,7576,7576
SPXUSD,20260529,040100,7576,7576,7576,7576
SPXUSD,20260529,040200,7576,7576,7576,7576
SPXUSD,20260529,040300,7577,7577,7577,7577
SPXUSD,20260529,040400,7576,7576,7576,7576
SPXUSD,20260529,040500,7575,7575,7575,7575
SPXUSD,20260529,040600,7576,7576,7576,7576
SPXUSD,20260529,040700,7576,7576,7575,7575
SPXUSD,20260529,040800,7575,7577,7575,7577
SPXUSD,20260529,040900,7577,7578,7577,7578
SPXUSD,20260529,041000,7578,7578,7578,7578
SPXUSD,20260529,041100,7578,7578,7578,7578
SPXUSD,20260529,041200,7578,7578,7578,7578
SPXUSD,20260529,041300,7579,7580,7579,7580
SPXUSD,20260529,041400,7580,7580,7580,7580
SPXUSD,20260529,041500,7579,7579,7579,7579
SPXUSD,20260529,041600,7579,7579,7579,7579
SPXUSD,20260529,041700,7579,7579,7578,7578
SPXUSD,20260529,041800,7578,7578,7578,7578
SPXUSD,20260529,041900,7578,7578,7578,7578
SPXUSD,20260529,042000,7578,7578,7578,7578
SPXUSD,20260529,042100,7578,7578,7577,7577
SPXUSD,20260529,042200,7577,7577,7577,7577
SPXUSD,20260529,042300,7577,7577,7577,7577
SPXUSD,20260529,042400,7577,7577,7577,7577
SPXUSD,20260529,042500,7577,7577,7577,7577
SPXUSD,20260529,042600,7576,7576,7576,7576
SPXUSD,20260529,042700,7576,7576,7576,7576
SPXUSD,20260529,042800,7575,7575,7573,7573
SPXUSD,20260529,042900,7573,7573,7573,7573
SPXUSD,20260529,043000,7573,7573,7573,7573
SPXUSD,20260529,043100,7573,7573,7573,7573
SPXUSD,20260529,043200,7575,7576,7575,7575
SPXUSD,20260529,043300,7574,7575,7574,7575
SPXUSD,20260529,043400,7576,7576,7576,7576
SPXUSD,20260529,043500,7576,7576,7575,7576
SPXUSD,20260529,043600,7576,7576,7576,7576
SPXUSD,20260529,043700,7576,7576,7576,7576
SPXUSD,20260529,043800,7576,7576,7575,7575
SPXUSD,20260529,043900,7576,7576,7576,7576
SPXUSD,20260529,044000,7576,7576,7576,7576
SPXUSD,20260529,044100,7576,7576,7576,7576
SPXUSD,20260529,044200,7577,7577,7577,7577
SPXUSD,20260529,044300,7577,7577,7577,7577
SPXUSD,20260529,044400,7577,7577,7577,7577
SPXUSD,20260529,044500,7577,7577,7576,7576
SPXUSD,20260529,044600,7576,7576,7576,7576
SPXUSD,20260529,044700,7576,7576,7576,7576
SPXUSD,20260529,044800,7576,7576,7576,7576
SPXUSD,20260529,044900,7575,7575,7575,7575
SPXUSD,20260529,045000,7575,7575,7575,7575
SPXUSD,20260529,045100,7575,7575,7575,7575
SPXUSD,20260529,045200,7575,7575,7575,7575
SPXUSD,20260529,045300,7575,7575,7575,7575
SPXUSD,20260529,045400,7575,7575,7575,7575
SPXUSD,20260529,045500,7575,7575,7574,7574
SPXUSD,20260529,045600,7574,7574,7574,7574
SPXUSD,20260529,045700,7574,7574,7574,7574
SPXUSD,20260529,045800,7574,7574,7574,7574
SPXUSD,20260529,045900,7574,7575,7574,7575
SPXUSD,20260529,050000,7574,7574,7574,7574
SPXUSD,20260529,050100,7575,7575,7575,7575
SPXUSD,20260529,050200,7575,7575,7575,7575
SPXUSD,20260529,050300,7575,7576,7575,7576
SPXUSD,20260529,050400,7576,7576,7576,7576
SPXUSD,20260529,050500,7577,7577,7577,7577
SPXUSD,20260529,050600,7577,7577,7577,7577
SPXUSD,20260529,050700,7577,7577,7577,7577
SPXUSD,20260529,050800,7577,7579,7577,7579
SPXUSD,20260529,050900,7579,7579,7579,7579
SPXUSD,20260529,051000,7579,7579,7579,7579
SPXUSD,20260529,051100,7578,7578,7578,7578
SPXUSD,20260529,051200,7578,7578,7578,7578
SPXUSD,20260529,051300,7579,7579,7579,7579
SPXUSD,20260529,051400,7579,7580,7579,7580
SPXUSD,20260529,051500,7580,7580,7579,7579
SPXUSD,20260529,051600,7579,7579,7579,7579
SPXUSD,20260529,051700,7579,7579,7579,7579
SPXUSD,20260529,051800,7579,7579,7579,7579
SPXUSD,20260529,051900,7579,7579,7579,7579
SPXUSD,20260529,052000,7578,7578,7578,7578
SPXUSD,20260529,052100,7578,7578,7578,7578
SPXUSD,20260529,052200,7578,7578,7578,7578
SPXUSD,20260529,052300,7578,7578,7578,7578
SPXUSD,20260529,052400,7580,7580,7580,7580
SPXUSD,20260529,052500,7580,7580,7580,7580
SPXUSD,20260529,052600,7580,7580,7579,7579
SPXUSD,20260529,052700,7579,7579,7579,7579
SPXUSD,20260529,052800,7579,7579,7579,7579
SPXUSD,20260529,052900,7579,7579,7579,7579
SPXUSD,20260529,053000,7579,7579,7579,7579
SPXUSD,20260529,053100,7579,7579,7579,7579
SPXUSD,20260529,053200,7579,7579,7578,7578
SPXUSD,20260529,053300,7578,7578,7578,7578
SPXUSD,20260529,053400,7578,7578,7578,7578
SPXUSD,20260529,053500,7578,7579,7578,7579
SPXUSD,20260529,053600,7578,7578,7578,7578
SPXUSD,20260529,053700,7578,7578,7578,7578
SPXUSD,20260529,053800,7578,7578,7578,7578
SPXUSD,20260529,053900,7579,7579,7579,7579
SPXUSD,20260529,054000,7579,7579,7579,7579
SPXUSD,20260529,054100,7579,7579,7579,7579
SPXUSD,20260529,054200,7580,7580,7580,7580
SPXUSD,20260529,054300,7580,7580,7580,7580
SPXUSD,20260529,054400,7579,7579,7579,7579
SPXUSD,20260529,054500,7579,7579,7579,7579
SPXUSD,20260529,054600,7579,7579,7579,7579
SPXUSD,20260529,054700,7579,7579,7579,7579
SPXUSD,20260529,054800,7579,7580,7579,7580
SPXUSD,20260529,054900,7580,7580,7580,7580
SPXUSD,20260529,055000,7580,7581,7580,7581
SPXUSD,20260529,055100,7581,7581,7581,7581
SPXUSD,20260529,055200,7581,7581,7581,7581
SPXUSD,20260529,055300,7581,7581,7577,7577
SPXUSD,20260529,055400,7578,7578,7578,7578
SPXUSD,20260529,055500,7578,7578,7578,7578
SPXUSD,20260529,055600,7578,7578,7578,7578
SPXUSD,20260529,055700,7580,7580,7578,7578
SPXUSD,20260529,055800,7578,7578,7578,7578
SPXUSD,20260529,055900,7578,7578,7578,7578
SPXUSD,20260529,060000,7579,7579,7579,7579
SPXUSD,20260529,060100,7579,7579,7579,7579
SPXUSD,20260529,060200,7579,7580,7579,7580
SPXUSD,20260529,060300,7580,7580,7580,7580
SPXUSD,20260529,060400,7580,7580,7580,7580
SPXUSD,20260529,060500,7580,7580,7580,7580
SPXUSD,20260529,060600,7580,7580,7580,7580
SPXUSD,20260529,060700,7580,7580,7580,7580
SPXUSD,20260529,060800,7580,7580,7580,7580
SPXUSD,20260529,060900,7580,7580,7580,7580
SPXUSD,20260529,061000,7581,7581,7581,7581
SPXUSD,20260529,061100,7581,7581,7581,7581
SPXUSD,20260529,061200,7581,7581,7581,7581
SPXUSD,20260529,061300,7581,7581,7581,7581
SPXUSD,20260529,061400,7581,7581,7581,7581
SPXUSD,20260529,061500,7581,7581,7581,7581
SPXUSD,20260529,061600,7581,7582,7581,7582
SPXUSD,20260529,061700,7582,7582,7582,7582
SPXUSD,20260529,061800,7582,7582,7582,7582
SPXUSD,20260529,061900,7582,7582,7582,7582
SPXUSD,20260529,062000,7582,7582,7582,7582
SPXUSD,20260529,062100,7582,7582,7582,7582
SPXUSD,20260529,062200,7582,7583,7582,7583
SPXUSD,20260529,062300,7582,7582,7582,7582
SPXUSD,20260529,062400,7582,7582,7582,7582
SPXUSD,20260529,062500,7582,7582,7582,7582
SPXUSD,20260529,062600,7582,7582,7582,7582
SPXUSD,20260529,062700,7582,7582,7582,7582
SPXUSD,20260529,062800,7582,7582,7582,7582
SPXUSD,20260529,062900,7582,7583,7582,7583
SPXUSD,20260529,063000,7583,7583,7583,7583
SPXUSD,20260529,063100,7583,7583,7583,7583
SPXUSD,20260529,063200,7582,7582,7582,7582
SPXUSD,20260529,063300,7582,7582,7582,7582
SPXUSD,20260529,063400,7583,7583,7583,7583
SPXUSD,20260529,063500,7583,7584,7583,7584
SPXUSD,20260529,063600,7584,7584,7584,7584
SPXUSD,20260529,063700,7584,7584,7584,7584
SPXUSD,20260529,063800,7584,7584,7584,7584
SPXUSD,20260529,063900,7584,7584,7584,7584
SPXUSD,20260529,064000,7584,7584,7584,7584
SPXUSD,20260529,064100,7584,7584,7584,7584
SPXUSD,20260529,064200,7584,7584,7584,7584
SPXUSD,20260529,064300,7584,7584,7584,7584
SPXUSD,20260529,064400,7584,7584,7584,7584
SPXUSD,20260529,064500,7584,7584,7584,7584
SPXUSD,20260529,064600,7585,7585,7585,7585
SPXUSD,20260529,064700,7585,7585,7585,7585
SPXUSD,20260529,064800,7585,7585,7585,7585
SPXUSD,20260529,064900,7585,7585,7585,7585
SPXUSD,20260529,065000,7585,7585,7585,7585
SPXUSD,20260529,065100,7585,7585,7585,7585
SPXUSD,20260529,065200,7585,7585,7585,7585
SPXUSD,20260529,065300,7585,7585,7585,7585
SPXUSD,20260529,065400,7585,7585,7585,7585
SPXUSD,20260529,065500,7585,7585,7585,7585
SPXUSD,20260529,065600,7585,7585,7585,7585
SPXUSD,20260529,065700,7585,7585,7583,7583
SPXUSD,20260529,065800,7583,7583,7583,7583
SPXUSD,20260529,065900,7583,7583,7583,7583
SPXUSD,20260529,070000,7583,7583,7583,7583
SPXUSD,20260529,070100,7583,7583,7583,7583
SPXUSD,20260529,070200,7583,7583,7583,7583
SPXUSD,20260529,070300,7583,7584,7583,7584
SPXUSD,20260529,070400,7584,7585,7584,7585
SPXUSD,20260529,070500,7585,7585,7585,7585
SPXUSD,20260529,070600,7584,7584,7584,7584
SPXUSD,20260529,070700,7584,7584,7584,7584
SPXUSD,20260529,070800,7584,7584,7584,7584
SPXUSD,20260529,070900,7584,7584,7584,7584
SPXUSD,20260529,071000,7584,7584,7584,7584
SPXUSD,20260529,071100,7584,7584,7584,7584
SPXUSD,20260529,071200,7584,7584,7584,7584
SPXUSD,20260529,071300,7585,7585,7585,7585
SPXUSD,20260529,071400,7585,7585,7585,7585
SPXUSD,20260529,071500,7585,7585,7585,7585
SPXUSD,20260529,071600,7585,7585,7585,7585
SPXUSD,20260529,071700,7585,7585,7585,7585
SPXUSD,20260529,071800,7585,7585,7585,7585
SPXUSD,20260529,071900,7585,7585,7585,7585
SPXUSD,20260529,072000,7585,7585,7585,7585
SPXUSD,20260529,072100,7585,7585,7585,7585
SPXUSD,20260529,072200,7585,7585,7585,7585
SPXUSD,20260529,072300,7585,7585,7585,7585
SPXUSD,20260529,072400,7585,7585,7585,7585
SPXUSD,20260529,072500,7585,7585,7584,7584
SPXUSD,20260529,072600,7584,7584,7584,7584
SPXUSD,20260529,072700,7585,7585,7585,7585
SPXUSD,20260529,072800,7585,7585,7585,7585
SPXUSD,20260529,072900,7585,7585,7585,7585
SPXUSD,20260529,073000,7585,7585,7585,7585
SPXUSD,20260529,073100,7585,7585,7585,7585
SPXUSD,20260529,073200,7585,7585,7585,7585
SPXUSD,20260529,073300,7584,7584,7584,7584
SPXUSD,20260529,073400,7584,7584,7584,7584
SPXUSD,20260529,073500,7584,7585,7584,7585
SPXUSD,20260529,073600,7585,7585,7585,7585
SPXUSD,20260529,073700,7584,7584,7584,7584
SPXUSD,20260529,073800,7584,7584,7584,7584
SPXUSD,20260529,073900,7584,7584,7584,7584
SPXUSD,20260529,074000,7584,7584,7583,7583
SPXUSD,20260529,074100,7583,7583,7583,7583
SPXUSD,20260529,074200,7583,7583,7583,7583
SPXUSD,20260529,074300,7583,7583,7583,7583
SPXUSD,20260529,074400,7583,7583,7583,7583
SPXUSD,20260529,074500,7584,7584,7584,7584
SPXUSD,20260529,074600,7584,7584,7584,7584
SPXUSD,20260529,074700,7584,7584,7584,7584
SPXUSD,20260529,074800,7584,7584,7584,7584
SPXUSD,20260529,074900,7584,7584,7584,7584
SPXUSD,20260529,075000,7584,7584,7584,7584
SPXUSD,20260529,075100,7584,7585,7584,7585
SPXUSD,20260529,075200,7585,7585,7585,7585
SPXUSD,20260529,075300,7585,7585,7585,7585
SPXUSD,20260529,075400,7585,7585,7585,7585
SPXUSD,20260529,075500,7586,7586,7585,7585
SPXUSD,20260529,075600,7585,7585,7585,7585
SPXUSD,20260529,075700,7585,7585,7585,7585
SPXUSD,20260529,075800,7584,7584,7584,7584
SPXUSD,20260529,075900,7584,7584,7584,7584
SPXUSD,20260529,080000,7584,7584,7584,7584
SPXUSD,20260529,080100,7585,7585,7585,7585
SPXUSD,20260529,080200,7585,7585,7585,7585
SPXUSD,20260529,080300,7585,7586,7585,7586
SPXUSD,20260529,080400,7586,7586,7586,7586
SPXUSD,20260529,080500,7586,7586,7586,7586
SPXUSD,20260529,080600,7587,7587,7587,7587
SPXUSD,20260529,080700,7587,7587,7587,7587
SPXUSD,20260529,080800,7587,7587,7587,7587
SPXUSD,20260529,080900,7587,7587,7587,7587
SPXUSD,20260529,081000,7588,7588,7588,7588
SPXUSD,20260529,081100,7588,7588,7588,7588
SPXUSD,20260529,081200,7588,7588,7588,7588
SPXUSD,20260529,081300,7588,7588,7588,7588
SPXUSD,20260529,081400,7588,7588,7588,7588
SPXUSD,20260529,081500,7588,7588,7588,7588
SPXUSD,20260529,081600,7588,7588,7588,7588
SPXUSD,20260529,081700,7588,7588,7588,7588
SPXUSD,20260529,081800,7588,7588,7588,7588
SPXUSD,20260529,081900,7587,7588,7587,7588
SPXUSD,20260529,082000,7588,7588,7588,7588
SPXUSD,20260529,082100,7588,7588,7588,7588
SPXUSD,20260529,082200,7588,7588,7588,7588
SPXUSD,20260529,082300,7590,7590,7590,7590
SPXUSD,20260529,082400,7590,7590,7590,7590
SPXUSD,20260529,082500,7590,7590,7590,7590
SPXUSD,20260529,082600,7591,7591,7589,7589
SPXUSD,20260529,082700,7589,7589,7589,7589
SPXUSD,20260529,082800,7588,7589,7588,7588
SPXUSD,20260529,082900,7587,7587,7587,7587
SPXUSD,20260529,083000,7587,7587,7587,7587
SPXUSD,20260529,083100,7586,7586,7586,7586
SPXUSD,20260529,083200,7586,7587,7586,7587
SPXUSD,20260529,083300,7587,7588,7587,7588
SPXUSD,20260529,083400,7588,7588,7587,7587
SPXUSD,20260529,083500,7587,7587,7587,7587
SPXUSD,20260529,083600,7587,7587,7587,7587
SPXUSD,20260529,083700,7587,7587,7587,7587
SPXUSD,20260529,083800,7588,7588,7588,7588
SPXUSD,20260529,083900,7588,7588,7588,7588
SPXUSD,20260529,084000,7588,7588,7588,7588
SPXUSD,20260529,084100,7588,7588,7588,7588
SPXUSD,20260529,084200,7588,7588,7588,7588
SPXUSD,20260529,084300,7588,7588,7588,7588
SPXUSD,20260529,084400,7588,7588,7588,7588
SPXUSD,20260529,084500,7588,7589,7588,7589
SPXUSD,20260529,084600,7588,7588,7588,7588
SPXUSD,20260529,084700,7588,7588,7588,7588
SPXUSD,20260529,084800,7588,7589,7588,7589
SPXUSD,20260529,084900,7589,7589,7589,7589
SPXUSD,20260529,085000,7589,7589,7589,7589
SPXUSD,20260529,085100,7589,7589,7589,7589
SPXUSD,20260529,085200,7590,7590,7590,7590
SPXUSD,20260529,085300,7590,7590,7590,7590
SPXUSD,20260529,085400,7590,7590,7590,7590
SPXUSD,20260529,085500,7590,7590,7590,7590
SPXUSD,20260529,085600,7590,7590,7590,7590
SPXUSD,20260529,085700,7590,7590,7590,7590
SPXUSD,20260529,085800,7590,7590,7590,7590
SPXUSD,20260529,085900,7590,7590,7590,7590
SPXUSD,20260529,090000,7590,7590,7590,7590
SPXUSD,20260529,090100,7590,7591,7590,7591
SPXUSD,20260529,090200,7591,7591,7590,7590
SPXUSD,20260529,090300,7589,7589,7589,7589
SPXUSD,20260529,090400,7589,7589,7589,7589
SPXUSD,20260529,090500,7589,7589,7589,7589
SPXUSD,20260529,090600,7589,7590,7589,7590
SPXUSD,20260529,090700,7590,7590,7589,7589
SPXUSD,20260529,090800,7589,7589,7589,7589
SPXUSD,20260529,090900,7589,7589,7589,7589
SPXUSD,20260529,091000,7590,7590,7590,7590
SPXUSD,20260529,091100,7590,7590,7590,7590
SPXUSD,20260529,091200,7590,7591,7590,7591
SPXUSD,20260529,091300,7590,7590,7590,7590
SPXUSD,20260529,091400,7590,7590,7589,7589
SPXUSD,20260529,091500,7589,7589,7589,7589
SPXUSD,20260529,091600,7589,7589,7589,7589
SPXUSD,20260529,091700,7589,7589,7589,7589
SPXUSD,20260529,091800,7589,7589,7589,7589
SPXUSD,20260529,091900,7589,7589,7587,7587
SPXUSD,20260529,092000,7587,7587,7587,7587
SPXUSD,20260529,092100,7587,7587,7587,7587
SPXUSD,20260529,092200,7586,7586,7585,7585
SPXUSD,20260529,092300,7584,7584,7584,7584
SPXUSD,20260529,092400,7585,7585,7585,7585
SPXUSD,20260529,092500,7586,7586,7585,7585
SPXUSD,20260529,092600,7584,7584,7583,7583
SPXUSD,20260529,092700,7583,7583,7583,7583
SPXUSD,20260529,092800,7584,7584,7583,7583
SPXUSD,20260529,092900,7584,7584,7584,7584
SPXUSD,20260529,093000,7584,7584,7584,7584
SPXUSD,20260529,093100,7583,7583,7583,7583
SPXUSD,20260529,093200,7583,7583,7583,7583
SPXUSD,20260529,093300,7583,7583,7582,7582
SPXUSD,20260529,093400,7582,7582,7582,7582
SPXUSD,20260529,093500,7583,7583,7583,7583
SPXUSD,20260529,093600,7583,7583,7582,7582
SPXUSD,20260529,093700,7581,7581,7579,7579
SPXUSD,20260529,093800,7580,7581,7580,7581
SPXUSD,20260529,093900,7581,7581,7581,7581
SPXUSD,20260529,094000,7582,7582,7581,7581
SPXUSD,20260529,094100,7581,7581,7581,7581
SPXUSD,20260529,094200,7581,7581,7581,7581
SPXUSD,20260529,094300,7582,7582,7581,7581
SPXUSD,20260529,094400,7581,7581,7581,7581
SPXUSD,20260529,094500,7581,7581,7581,7581
SPXUSD,20260529,094600,7581,7581,7581,7581
SPXUSD,20260529,094700,7581,7581,7581,7581
SPXUSD,20260529,094800,7581,7582,7581,7582
SPXUSD,20260529,094900,7582,7582,7582,7582
SPXUSD,20260529,095000,7583,7583,7583,7583
SPXUSD,20260529,095100,7583,7583,7583,7583
SPXUSD,20260529,095200,7583,7583,7583,7583
SPXUSD,20260529,095300,7583,7583,7583,7583
SPXUSD,20260529,095400,7583,7584,7583,7584
SPXUSD,20260529,095500,7584,7584,7584,7584
SPXUSD,20260529,095600,7585,7585,7585,7585
SPXUSD,20260529,095700,7585,7585,7585,7585
SPXUSD,20260529,095800,7585,7585,7585,7585
SPXUSD,20260529,095900,7584,7584,7584,7584
SPXUSD,20260529,100000,7584,7584,7584,7584
SPXUSD,20260529,100100,7585,7587,7585,7587
SPXUSD,20260529,100200,7587,7587,7587,7587
SPXUSD,20260529,100300,7587,7588,7587,7588
SPXUSD,20260529,100400,7587,7587,7587,7587
SPXUSD,20260529,100500,7587,7587,7586,7586
SPXUSD,20260529,100600,7585,7586,7585,7586
SPXUSD,20260529,100700,7585,7585,7585,7585
SPXUSD,20260529,100800,7584,7584,7584,7584
SPXUSD,20260529,100900,7584,7585,7584,7585
SPXUSD,20260529,101000,7584,7585,7584,7585
SPXUSD,20260529,101100,7585,7585,7585,7585
SPXUSD,20260529,101200,7585,7585,7585,7585
SPXUSD,20260529,101300,7586,7586,7586,7586
SPXUSD,20260529,101400,7586,7586,7586,7586
SPXUSD,20260529,101500,7586,7586,7586,7586
SPXUSD,20260529,101600,7586,7587,7586,7587
SPXUSD,20260529,101700,7587,7587,7587,7587
SPXUSD,20260529,101800,7586,7586,7586,7586
SPXUSD,20260529,101900,7586,7586,7586,7586
SPXUSD,20260529,102000,7586,7586,7586,7586
SPXUSD,20260529,102100,7586,7586,7586,7586
SPXUSD,20260529,102200,7586,7587,7586,7587
SPXUSD,20260529,102300,7587,7587,7587,7587
SPXUSD,20260529,102400,7587,7587,7586,7586
SPXUSD,20260529,102500,7586,7586,7586,7586
SPXUSD,20260529,102600,7585,7585,7584,7584
SPXUSD,20260529,102700,7584,7584,7584,7584
SPXUSD,20260529,102800,7585,7585,7585,7585
SPXUSD,20260529,102900,7585,7585,7585,7585
SPXUSD,20260529,103000,7586,7586,7586,7586
SPXUSD,20260529,103100,7586,7586,7586,7586
SPXUSD,20260529,103200,7586,7586,7586,7586
SPXUSD,20260529,103300,7586,7586,7586,7586
SPXUSD,20260529,103400,7586,7587,7586,7587
SPXUSD,20260529,103500,7586,7586,7586,7586
SPXUSD,20260529,103600,7586,7586,7585,7585
SPXUSD,20260529,103700,7585,7586,7585,7586
SPXUSD,20260529,103800,7586,7586,7586,7586
SPXUSD,20260529,103900,7587,7587,7586,7586
SPXUSD,20260529,104000,7586,7586,7586,7586
SPXUSD,20260529,104100,7587,7587,7587,7587
SPXUSD,20260529,104200,7587,7587,7586,7586
SPXUSD,20260529,104300,7586,7586,7586,7586
SPXUSD,20260529,104400,7586,7586,7586,7586
SPXUSD,20260529,104500,7585,7585,7585,7585
SPXUSD,20260529,104600,7585,7585,7583,7583
SPXUSD,20260529,104700,7583,7583,7583,7583
SPXUSD,20260529,104800,7583,7583,7583,7583
SPXUSD,20260529,104900,7582,7582,7582,7582
SPXUSD,20260529,105000,7582,7582,7581,7581
SPXUSD,20260529,105100,7581,7581,7581,7581
SPXUSD,20260529,105200,7581,7581,7581,7581
SPXUSD,20260529,105300,7581,7581,7581,7581
SPXUSD,20260529,105400,7581,7581,7581,7581
SPXUSD,20260529,105500,7582,7582,7582,7582
SPXUSD,20260529,105600,7583,7583,7583,7583
SPXUSD,20260529,105700,7583,7583,7583,7583
SPXUSD,20260529,105800,7583,7584,7583,7584
SPXUSD,20260529,105900,7584,7584,7584,7584
SPXUSD,20260529,110000,7584,7584,7584,7584
SPXUSD,20260529,110100,7584,7584,7584,7584
SPXUSD,20260529,110200,7585,7586,7585,7586
SPXUSD,20260529,110300,7586,7586,7586,7586
SPXUSD,20260529,110400,7587,7588,7587,7588
SPXUSD,20260529,110500,7588,7588,7588,7588
SPXUSD,20260529,110600,7587,7587,7587,7587
SPXUSD,20260529,110700,7587,7587,7587,7587
SPXUSD,20260529,110800,7587,7587,7587,7587
SPXUSD,20260529,110900,7587,7587,7587,7587
SPXUSD,20260529,111000,7587,7589,7587,7589
SPXUSD,20260529,111100,7589,7589,7589,7589
SPXUSD,20260529,111200,7590,7590,7590,7590
SPXUSD,20260529,111300,7591,7591,7590,7590
SPXUSD,20260529,111400,7591,7591,7591,7591
SPXUSD,20260529,111500,7591,7591,7591,7591
SPXUSD,20260529,111600,7591,7591,7590,7590
SPXUSD,20260529,111700,7590,7591,7590,7591
SPXUSD,20260529,111800,7591,7591,7591,7591
SPXUSD,20260529,111900,7591,7591,7591,7591
SPXUSD,20260529,112000,7592,7593,7592,7593
SPXUSD,20260529,112100,7593,7593,7593,7593
SPXUSD,20260529,112200,7592,7592,7591,7591
SPXUSD,20260529,112300,7591,7591,7591,7591
SPXUSD,20260529,112400,7591,7591,7591,7591
SPXUSD,20260529,112500,7590,7590,7590,7590
SPXUSD,20260529,112600,7590,7590,7589,7589
SPXUSD,20260529,112700,7589,7589,7589,7589
SPXUSD,20260529,112800,7588,7589,7588,7589
SPXUSD,20260529,112900,7589,7589,7589,7589
SPXUSD,20260529,113000,7590,7590,7590,7590
SPXUSD,20260529,113100,7590,7591,7590,7591
SPXUSD,20260529,113200,7590,7590,7590,7590
SPXUSD,20260529,113300,7590,7590,7590,7590
SPXUSD,20260529,113400,7590,7590,7590,7590
SPXUSD,20260529,113500,7590,7590,7590,7590
SPXUSD,20260529,113600,7590,7590,7590,7590
SPXUSD,20260529,113700,7590,7590,7590,7590
SPXUSD,20260529,113800,7590,7590,7589,7589
SPXUSD,20260529,113900,7589,7589,7589,7589
SPXUSD,20260529,114000,7589,7589,7589,7589
SPXUSD,20260529,114100,7589,7589,7589,7589
SPXUSD,20260529,114200,7590,7590,7590,7590
SPXUSD,20260529,114300,7590,7590,7589,7589
SPXUSD,20260529,114400,7589,7589,7589,7589
SPXUSD,20260529,114500,7589,7589,7589,7589
SPXUSD,20260529,114600,7589,7589,7589,7589
SPXUSD,20260529,114700,7589,7589,7589,7589
SPXUSD,20260529,114800,7591,7591,7591,7591
SPXUSD,20260529,114900,7591,7591,7590,7590
SPXUSD,20260529,115000,7590,7590,7590,7590
SPXUSD,20260529,115100,7590,7590,7590,7590
SPXUSD,20260529,115200,7590,7590,7590,7590
SPXUSD,20260529,115300,7589,7589,7589,7589
SPXUSD,20260529,115400,7589,7589,7589,7589
SPXUSD,20260529,115500,7589,7589,7589,7589
SPXUSD,20260529,115600,7588,7589,7588,7589
SPXUSD,20260529,115700,7589,7589,7589,7589
SPXUSD,20260529,115800,7589,7589,7589,7589
SPXUSD,20260529,115900,7589,7589,7589,7589
SPXUSD,20260529,120000,7589,7589,7589,7589
SPXUSD,20260529,120100,7589,7589,7589,7589
SPXUSD,20260529,120200,7587,7587,7587,7587
SPXUSD,20260529,120300,7587,7587,7587,7587
SPXUSD,20260529,120400,7586,7586,7586,7586
SPXUSD,20260529,120500,7585,7585,7585,7585
SPXUSD,20260529,120600,7584,7584,7584,7584
SPXUSD,20260529,120700,7584,7585,7584,7585
SPXUSD,20260529,120800,7584,7584,7584,7584
SPXUSD,20260529,120900,7585,7585,7585,7585
SPXUSD,20260529,121000,7584,7584,7584,7584
SPXUSD,20260529,121100,7584,7584,7584,7584
SPXUSD,20260529,121200,7584,7584,7584,7584
SPXUSD,20260529,121300,7584,7584,7584,7584
SPXUSD,20260529,121400,7584,7586,7584,7586
SPXUSD,20260529,121500,7585,7585,7585,7585
SPXUSD,20260529,121600,7585,7585,7585,7585
SPXUSD,20260529,121700,7585,7586,7585,7586
SPXUSD,20260529,121800,7585,7585,7585,7585
SPXUSD,20260529,121900,7585,7585,7585,7585
SPXUSD,20260529,122000,7585,7585,7585,7585
SPXUSD,20260529,122100,7585,7586,7585,7586
SPXUSD,20260529,122200,7586,7586,7586,7586
SPXUSD,20260529,122300,7586,7586,7586,7586
SPXUSD,20260529,122400,7586,7587,7586,7587
SPXUSD,20260529,122500,7586,7586,7586,7586
SPXUSD,20260529,122600,7586,7587,7586,7587
SPXUSD,20260529,122700,7587,7587,7586,7586
SPXUSD,20260529,122800,7586,7586,7586,7586
SPXUSD,20260529,122900,7586,7586,7586,7586
SPXUSD,20260529,123000,7587,7587,7587,7587
SPXUSD,20260529,123100,7587,7587,7587,7587
SPXUSD,20260529,123200,7587,7587,7586,7586
SPXUSD,20260529,123300,7586,7586,7586,7586
SPXUSD,20260529,123400,7586,7586,7586,7586
SPXUSD,20260529,123500,7586,7587,7586,7587
SPXUSD,20260529,123600,7587,7587,7587,7587
SPXUSD,20260529,123700,7587,7587,7587,7587
SPXUSD,20260529,123800,7588,7588,7588,7588
SPXUSD,20260529,123900,7588,7588,7588,7588
SPXUSD,20260529,124000,7589,7589,7589,7589
SPXUSD,20260529,124100,7589,7589,7589,7589
SPXUSD,20260529,124200,7589,7589,7589,7589
SPXUSD,20260529,124300,7589,7589,7589,7589
SPXUSD,20260529,124400,7589,7589,7587,7587
SPXUSD,20260529,124500,7587,7588,7587,7588
SPXUSD,20260529,124600,7588,7589,7588,7589
SPXUSD,20260529,124700,7589,7589,7589,7589
SPXUSD,20260529,124800,7589,7589,7589,7589
SPXUSD,20260529,124900,7590,7590,7589,7589
SPXUSD,20260529,125000,7589,7589,7589,7589
SPXUSD,20260529,125100,7589,7589,7589,7589
SPXUSD,20260529,125200,7589,7589,7589,7589
SPXUSD,20260529,125300,7589,7589,7589,7589
SPXUSD,20260529,125400,7589,7589,7589,7589
SPXUSD,20260529,125500,7589,7589,7589,7589
SPXUSD,20260529,125600,7589,7589,7589,7589
SPXUSD,20260529,125700,7589,7589,7589,7589
SPXUSD,20260529,125800,7589,7589,7589,7589
SPXUSD,20260529,125900,7589,7589,7588,7588
SPXUSD,20260529,130000,7588,7588,7588,7588
SPXUSD,20260529,130100,7589,7590,7589,7590
SPXUSD,20260529,130200,7590,7590,7590,7590
SPXUSD,20260529,130300,7590,7590,7590,7590
SPXUSD,20260529,130400,7590,7591,7590,7591
SPXUSD,20260529,130500,7591,7591,7591,7591
SPXUSD,20260529,130600,7591,7591,7591,7591
SPXUSD,20260529,130700,7591,7591,7591,7591
SPXUSD,20260529,130800,7591,7591,7591,7591
SPXUSD,20260529,130900,7591,7591,7591,7591
SPXUSD,20260529,131000,7591,7591,7591,7591
SPXUSD,20260529,131100,7591,7591,7590,7590
SPXUSD,20260529,131200,7590,7590,7590,7590
SPXUSD,20260529,131300,7590,7590,7590,7590
SPXUSD,20260529,131400,7590,7590,7590,7590
SPXUSD,20260529,131500,7590,7591,7590,7591
SPXUSD,20260529,131600,7591,7591,7591,7591
SPXUSD,20260529,131700,7591,7591,7591,7591
SPXUSD,20260529,131800,7591,7591,7591,7591
SPXUSD,20260529,131900,7592,7592,7592,7592
SPXUSD,20260529,132000,7592,7592,7592,7592
SPXUSD,20260529,132100,7592,7592,7592,7592
SPXUSD,20260529,132200,7594,7594,7594,7594
SPXUSD,20260529,132300,7594,7594,7594,7594
SPXUSD,20260529,132400,7593,7593,7592,7592
SPXUSD,20260529,132500,7593,7593,7593,7593
SPXUSD,20260529,132600,7593,7593,7593,7593
SPXUSD,20260529,132700,7592,7592,7592,7592
SPXUSD,20260529,132800,7591,7591,7591,7591
SPXUSD,20260529,132900,7591,7591,7590,7590
SPXUSD,20260529,133000,7589,7589,7589,7589
SPXUSD,20260529,133100,7589,7589,7587,7587
SPXUSD,20260529,133200,7587,7587,7587,7587
SPXUSD,20260529,133300,7586,7586,7586,7586
SPXUSD,20260529,133400,7586,7586,7586,7586
SPXUSD,20260529,133500,7586,7586,7586,7586
SPXUSD,20260529,133600,7586,7586,7585,7585
SPXUSD,20260529,133700,7586,7586,7586,7586
SPXUSD,20260529,133800,7586,7586,7586,7586
SPXUSD,20260529,133900,7587,7588,7587,7588
SPXUSD,20260529,134000,7588,7588,7588,7588
SPXUSD,20260529,134100,7588,7588,7588,7588
SPXUSD,20260529,134200,7589,7589,7589,7589
SPXUSD,20260529,134300,7589,7589,7589,7589
SPXUSD,20260529,134400,7590,7590,7590,7590
SPXUSD,20260529,134500,7590,7591,7590,7591
SPXUSD,20260529,134600,7590,7591,7590,7591
SPXUSD,20260529,134700,7591,7591,7591,7591
SPXUSD,20260529,134800,7591,7591,7591,7591
SPXUSD,20260529,134900,7591,7591,7591,7591
SPXUSD,20260529,135000,7590,7590,7590,7590
SPXUSD,20260529,135100,7590,7590,7590,7590
SPXUSD,20260529,135200,7590,7590,7589,7589
SPXUSD,20260529,135300,7588,7588,7585,7585
SPXUSD,20260529,135400,7584,7589,7584,7589
SPXUSD,20260529,135500,7589,7589,7589,7589
SPXUSD,20260529,135600,7589,7591,7589,7591
SPXUSD,20260529,135700,7591,7591,7591,7591
SPXUSD,20260529,135800,7591,7591,7591,7591
SPXUSD,20260529,135900,7592,7592,7592,7592
SPXUSD,20260529,140000,7592,7592,7592,7592
SPXUSD,20260529,140100,7592,7592,7592,7592
SPXUSD,20260529,140200,7592,7592,7592,7592
SPXUSD,20260529,140300,7592,7592,7591,7591
SPXUSD,20260529,140400,7591,7591,7591,7591
SPXUSD,20260529,140500,7590,7590,7590,7590
SPXUSD,20260529,140600,7589,7589,7589,7589
SPXUSD,20260529,140700,7589,7589,7589,7589
SPXUSD,20260529,140800,7589,7589,7589,7589
SPXUSD,20260529,140900,7589,7590,7589,7590
SPXUSD,20260529,141000,7589,7589,7589,7589
SPXUSD,20260529,141100,7589,7589,7589,7589
SPXUSD,20260529,141200,7589,7589,7589,7589
SPXUSD,20260529,141300,7589,7589,7589,7589
SPXUSD,20260529,141400,7589,7589,7589,7589
SPXUSD,20260529,141500,7589,7589,7589,7589
SPXUSD,20260529,141600,7589,7589,7589,7589
SPXUSD,20260529,141700,7589,7589,7589,7589
SPXUSD,20260529,141800,7590,7590,7590,7590
SPXUSD,20260529,141900,7590,7591,7590,7591
SPXUSD,20260529,142000,7591,7591,7591,7591
SPXUSD,20260529,142100,7590,7590,7590,7590
SPXUSD,20260529,142200,7589,7589,7588,7588
SPXUSD,20260529,142300,7588,7588,7588,7588
SPXUSD,20260529,142400,7589,7589,7589,7589
SPXUSD,20260529,142500,7590,7590,7589,7589
SPXUSD,20260529,142600,7589,7589,7589,7589
SPXUSD,20260529,142700,7589,7589,7589,7589
SPXUSD,20260529,142800,7589,7589,7589,7589
SPXUSD,20260529,142900,7589,7589,7589,7589
SPXUSD,20260529,143000,7590,7590,7590,7590
SPXUSD,20260529,143100,7591,7591,7591,7591
SPXUSD,20260529,143200,7590,7590,7590,7590
SPXUSD,20260529,143300,7590,7590,7590,7590
SPXUSD,20260529,143400,7590,7590,7585,7588
SPXUSD,20260529,143500,7587,7588,7587,7588
SPXUSD,20260529,143600,7587,7587,7587,7587
SPXUSD,20260529,143700,7587,7587,7587,7587
SPXUSD,20260529,143800,7587,7587,7586,7586
SPXUSD,20260529,143900,7586,7586,7586,7586
SPXUSD,20260529,144000,7585,7586,7585,7586
SPXUSD,20260529,144100,7586,7586,7585,7585
SPXUSD,20260529,144200,7586,7586,7586,7586
SPXUSD,20260529,144300,7586,7586,7586,7586
SPXUSD,20260529,144400,7586,7586,7586,7586
SPXUSD,20260529,144500,7586,7587,7586,7587
SPXUSD,20260529,144600,7587,7587,7587,7587
SPXUSD,20260529,144700,7587,7587,7586,7586
SPXUSD,20260529,144800,7586,7586,7586,7586
SPXUSD,20260529,144900,7586,7587,7586,7587
SPXUSD,20260529,145000,7587,7587,7587,7587
SPXUSD,20260529,145100,7588,7588,7588,7588
SPXUSD,20260529,145200,7589,7589,7589,7589
SPXUSD,20260529,145300,7590,7590,7590,7590
SPXUSD,20260529,145400,7589,7589,7589,7589
SPXUSD,20260529,145500,7589,7589,7589,7589
SPXUSD,20260529,145600,7589,7590,7589,7590
SPXUSD,20260529,145700,7589,7589,7589,7589
SPXUSD,20260529,145800,7589,7590,7589,7590
SPXUSD,20260529,145900,7590,7590,7590,7590
SPXUSD,20260529,150000,7590,7590,7590,7590
SPXUSD,20260529,150100,7591,7591,7590,7590
SPXUSD,20260529,150200,7590,7590,7590,7590
SPXUSD,20260529,150300,7589,7590,7589,7590
SPXUSD,20260529,150400,7590,7591,7590,7591
SPXUSD,20260529,150500,7591,7591,7591,7591
SPXUSD,20260529,150600,7591,7591,7591,7591
SPXUSD,20260529,150700,7591,7591,7591,7591
SPXUSD,20260529,150800,7590,7590,7590,7590
SPXUSD,20260529,150900,7590,7590,7590,7590
SPXUSD,20260529,151000,7590,7590,7590,7590
SPXUSD,20260529,151100,7590,7590,7590,7590
SPXUSD,20260529,151200,7590,7590,7588,7588
SPXUSD,20260529,151300,7589,7589,7589,7589
SPXUSD,20260529,151400,7589,7589,7589,7589
SPXUSD,20260529,151500,7589,7589,7588,7588
SPXUSD,20260529,151600,7587,7587,7587,7587
SPXUSD,20260529,151700,7587,7587,7587,7587
SPXUSD,20260529,151800,7588,7588,7588,7588
SPXUSD,20260529,151900,7588,7588,7587,7587
SPXUSD,20260529,152000,7587,7587,7587,7587
SPXUSD,20260529,152100,7587,7587,7587,7587
SPXUSD,20260529,152200,7587,7587,7587,7587
SPXUSD,20260529,152300,7587,7587,7587,7587
SPXUSD,20260529,152400,7586,7586,7586,7586
SPXUSD,20260529,152500,7586,7586,7586,7586
SPXUSD,20260529,152600,7587,7588,7587,7588
SPXUSD,20260529,152700,7588,7588,7587,7587
SPXUSD,20260529,152800,7588,7588,7588,7588
SPXUSD,20260529,152900,7587,7587,7587,7587
SPXUSD,20260529,153000,7587,7588,7587,7588
SPXUSD,20260529,153100,7589,7589,7586,7587
SPXUSD,20260529,153200,7588,7590,7588,7590
SPXUSD,20260529,153300,7591,7592,7590,7591
SPXUSD,20260529,153400,7592,7592,7591,7591
SPXUSD,20260529,153500,7592,7592,7590,7590
SPXUSD,20260529,153600,7591,7594,7591,7594
SPXUSD,20260529,153700,7594,7594,7594,7594
SPXUSD,20260529,153800,7595,7596,7595,7596
SPXUSD,20260529,153900,7595,7597,7595,7597
SPXUSD,20260529,154000,7596,7597,7596,7596
SPXUSD,20260529,154100,7597,7599,7596,7599
SPXUSD,20260529,154200,7600,7602,7600,7602
SPXUSD,20260529,154300,7601,7602,7601,7602
SPXUSD,20260529,154400,7601,7602,7601,7601
SPXUSD,20260529,154500,7601,7604,7601,7604
SPXUSD,20260529,154600,7605,7606,7605,7605
SPXUSD,20260529,154700,7604,7604,7603,7603
SPXUSD,20260529,154800,7604,7606,7604,7606
SPXUSD,20260529,154900,7605,7605,7605,7605
SPXUSD,20260529,155000,7605,7605,7605,7605
SPXUSD,20260529,155100,7606,7606,7604,7604
SPXUSD,20260529,155200,7603,7603,7603,7603
SPXUSD,20260529,155300,7604,7605,7604,7605
SPXUSD,20260529,155400,7606,7607,7606,7607
SPXUSD,20260529,155500,7608,7608,7607,7608
SPXUSD,20260529,155600,7607,7607,7607,7607
SPXUSD,20260529,155700,7607,7607,7606,7606
SPXUSD,20260529,155800,7607,7607,7606,7606
SPXUSD,20260529,155900,7606,7607,7606,7607
SPXUSD,20260529,160000,7606,7607,7606,7607
SPXUSD,20260529,160100,7608,7609,7606,7609
SPXUSD,20260529,160200,7608,7609,7608,7608
SPXUSD,20260529,160300,7608,7609,7608,7609
SPXUSD,20260529,160400,7608,7608,7607,7607
SPXUSD,20260529,160500,7606,7606,7605,7605
SPXUSD,20260529,160600,7606,7607,7606,7607
SPXUSD,20260529,160700,7606,7606,7605,7606
SPXUSD,20260529,160800,7607,7607,7605,7605
SPXUSD,20260529,160900,7605,7605,7603,7603
SPXUSD,20260529,161000,7603,7603,7603,7603
SPXUSD,20260529,161100,7604,7605,7603,7603
SPXUSD,20260529,161200,7602,7604,7602,7604
SPXUSD,20260529,161300,7605,7606,7605,7606
SPXUSD,20260529,161400,7605,7605,7604,7605
SPXUSD,20260529,161500,7604,7604,7603,7603
SPXUSD,20260529,161600,7602,7602,7600,7600
SPXUSD,20260529,161700,7599,7599,7598,7599
SPXUSD,20260529,161800,7598,7599,7597,7597
SPXUSD,20260529,161900,7598,7598,7598,7598
SPXUSD,20260529,162000,7597,7597,7595,7597
SPXUSD,20260529,162100,7598,7599,7598,7598
SPXUSD,20260529,162200,7597,7597,7596,7596
SPXUSD,20260529,162300,7597,7599,7597,7598
SPXUSD,20260529,162400,7597,7599,7596,7596
SPXUSD,20260529,162500,7595,7596,7593,7593
SPXUSD,20260529,162600,7592,7592,7591,7592
SPXUSD,20260529,162700,7591,7591,7588,7588
SPXUSD,20260529,162800,7589,7592,7589,7592
SPXUSD,20260529,162900,7593,7596,7593,7596
SPXUSD,20260529,163000,7595,7596,7593,7595
SPXUSD,20260529,163100,7596,7596,7596,7596
SPXUSD,20260529,163200,7596,7596,7594,7595
SPXUSD,20260529,163300,7596,7596,7592,7592
SPXUSD,20260529,163400,7593,7595,7593,7594
SPXUSD,20260529,163500,7595,7597,7595,7597
SPXUSD,20260529,163600,7598,7598,7595,7595
SPXUSD,20260529,163700,7594,7594,7592,7594
SPXUSD,20260529,163800,7593,7593,7587,7587
SPXUSD,20260529,163900,7588,7589,7588,7588
SPXUSD,20260529,164000,7587,7587,7586,7586
SPXUSD,20260529,164100,7587,7588,7585,7585
SPXUSD,20260529,164200,7586,7587,7586,7586
SPXUSD,20260529,164300,7585,7585,7582,7583
SPXUSD,20260529,164400,7582,7583,7581,7581
SPXUSD,20260529,164500,7582,7584,7581,7581
SPXUSD,20260529,164600,7580,7580,7577,7578
SPXUSD,20260529,164700,7577,7578,7577,7577
SPXUSD,20260529,164800,7578,7580,7578,7579
SPXUSD,20260529,164900,7580,7582,7580,7582
SPXUSD,20260529,165000,7581,7582,7579,7579
SPXUSD,20260529,165100,7580,7582,7580,7580
SPXUSD,20260529,165200,7579,7590,7579,7588
SPXUSD,20260529,165300,7587,7593,7587,7593
SPXUSD,20260529,165400,7594,7596,7592,7592
SPXUSD,20260529,165500,7591,7593,7586,7587
SPXUSD,20260529,165600,7588,7592,7588,7592
SPXUSD,20260529,165700,7593,7594,7592,7594
SPXUSD,20260529,165800,7593,7594,7592,7594
SPXUSD,20260529,165900,7593,7593,7590,7590
SPXUSD,20260529,170000,7589,7589,7589,7589
SPXUSD,20260529,170100,7590,7592,7589,7589
SPXUSD,20260529,170200,7588,7592,7588,7592
SPXUSD,20260529,170300,7591,7591,7589,7590
SPXUSD,20260529,170400,7591,7591,7591,7591
SPXUSD,20260529,170500,7591,7593,7591,7593
SPXUSD,20260529,170600,7592,7592,7589,7590
SPXUSD,20260529,170700,7591,7593,7591,7593
SPXUSD,20260529,170800,7592,7594,7592,7593
SPXUSD,20260529,170900,7594,7595,7594,7595
SPXUSD,20260529,171000,7596,7596,7596,7596
SPXUSD,20260529,171100,7596,7598,7596,7598
SPXUSD,20260529,171200,7599,7599,7598,7599
SPXUSD,20260529,171300,7600,7601,7600,7601
SPXUSD,20260529,171400,7601,7601,7601,7601
SPXUSD,20260529,171500,7602,7602,7601,7601
SPXUSD,20260529,171600,7602,7603,7602,7603
SPXUSD,20260529,171700,7602,7602,7601,7601
SPXUSD,20260529,171800,7600,7601,7600,7600
SPXUSD,20260529,171900,7599,7599,7599,7599
SPXUSD,20260529,172000,7599,7599,7599,7599
SPXUSD,20260529,172100,7598,7598,7592,7594
SPXUSD,20260529,172200,7595,7595,7595,7595
SPXUSD,20260529,172300,7595,7597,7595,7597
SPXUSD,20260529,172400,7598,7598,7598,7598
SPXUSD,20260529,172500,7598,7599,7598,7598
SPXUSD,20260529,172600,7597,7597,7594,7595
SPXUSD,20260529,172700,7596,7597,7596,7597
SPXUSD,20260529,172800,7597,7597,7597,7597
SPXUSD,20260529,172900,7598,7600,7598,7600
SPXUSD,20260529,173000,7601,7601,7598,7598
SPXUSD,20260529,173100,7597,7599,7597,7599
SPXUSD,20260529,173200,7598,7599,7598,7599
SPXUSD,20260529,173300,7599,7599,7599,7599
SPXUSD,20260529,173400,7600,7601,7600,7601
SPXUSD,20260529,173500,7600,7601,7599,7599
SPXUSD,20260529,173600,7600,7600,7600,7600
SPXUSD,20260529,173700,7600,7602,7600,7601
SPXUSD,20260529,173800,7602,7602,7597,7598
SPXUSD,20260529,173900,7599,7599,7599,7599
SPXUSD,20260529,174000,7600,7600,7600,7600
SPXUSD,20260529,174100,7601,7602,7601,7602
SPXUSD,20260529,174200,7601,7601,7599,7599
SPXUSD,20260529,174300,7600,7600,7598,7598
SPXUSD,20260529,174400,7597,7597,7596,7596
SPXUSD,20260529,174500,7595,7596,7594,7596
SPXUSD,20260529,174600,7597,7597,7596,7596
SPXUSD,20260529,174700,7595,7595,7593,7593
SPXUSD,20260529,174800,7593,7594,7593,7593
SPXUSD,20260529,174900,7594,7594,7592,7592
SPXUSD,20260529,175000,7593,7595,7593,7595
SPXUSD,20260529,175100,7596,7596,7593,7594
SPXUSD,20260529,175200,7595,7596,7595,7596
SPXUSD,20260529,175300,7597,7597,7596,7596
SPXUSD,20260529,175400,7595,7595,7594,7594
SPXUSD,20260529,175500,7595,7596,7595,7596
SPXUSD,20260529,175600,7595,7595,7595,7595
SPXUSD,20260529,175700,7595,7595,7595,7595
SPXUSD,20260529,175800,7594,7594,7593,7593
SPXUSD,20260529,175900,7593,7593,7593,7593
SPXUSD,20260529,180000,7593,7594,7593,7594
SPXUSD,20260529,180100,7593,7593,7593,7593
SPXUSD,20260529,180200,7593,7596,7593,7596
SPXUSD,20260529,180300,7597,7598,7596,7596
SPXUSD,20260529,180400,7597,7598,7597,7598
SPXUSD,20260529,180500,7598,7598,7598,7598
SPXUSD,20260529,180600,7598,7598,7598,7598
SPXUSD,20260529,180700,7599,7599,7599,7599
SPXUSD,20260529,180800,7599,7600,7599,7600
SPXUSD,20260529,180900,7601,7601,7601,7601
SPXUSD,20260529,181000,7601,7601,7601,7601
SPXUSD,20260529,181100,7602,7603,7602,7603
SPXUSD,20260529,181200,7602,7602,7602,7602
SPXUSD,20260529,181300,7602,7602,7602,7602
SPXUSD,20260529,181400,7601,7602,7601,7602
SPXUSD,20260529,181500,7602,7602,7602,7602
SPXUSD,20260529,181600,7601,7601,7601,7601
SPXUSD,20260529,181700,7602,7602,7602,7602
SPXUSD,20260529,181800,7601,7601,7600,7600
SPXUSD,20260529,181900,7599,7599,7597,7597
SPXUSD,20260529,182000,7598,7598,7598,7598
SPXUSD,20260529,182100,7597,7597,7597,7597
SPXUSD,20260529,182200,7598,7599,7598,7599
SPXUSD,20260529,182300,7600,7600,7600,7600
SPXUSD,20260529,182400,7601,7601,7601,7601
SPXUSD,20260529,182500,7600,7600,7599,7599
SPXUSD,20260529,182600,7598,7598,7597,7597
SPXUSD,20260529,182700,7597,7597,7596,7596
SPXUSD,20260529,182800,7597,7597,7597,7597
SPXUSD,20260529,182900,7596,7597,7596,7597
SPXUSD,20260529,183000,7597,7597,7597,7597
SPXUSD,20260529,183100,7596,7596,7596,7596
SPXUSD,20260529,183200,7595,7599,7595,7598
SPXUSD,20260529,183300,7599,7599,7599,7599
SPXUSD,20260529,183400,7599,7602,7599,7602
SPXUSD,20260529,183500,7602,7602,7602,7602
SPXUSD,20260529,183600,7602,7602,7602,7602
SPXUSD,20260529,183700,7601,7601,7601,7601
SPXUSD,20260529,183800,7602,7604,7602,7603
SPXUSD,20260529,183900,7603,7604,7603,7604
SPXUSD,20260529,184000,7605,7606,7605,7606
SPXUSD,20260529,184100,7606,7607,7606,7607
SPXUSD,20260529,184200,7606,7606,7606,7606
SPXUSD,20260529,184300,7606,7606,7604,7604
SPXUSD,20260529,184400,7604,7604,7604,7604
SPXUSD,20260529,184500,7604,7604,7603,7603
SPXUSD,20260529,184600,7604,7604,7602,7602
SPXUSD,20260529,184700,7602,7603,7602,7603
SPXUSD,20260529,184800,7604,7604,7602,7602
SPXUSD,20260529,184900,7602,7602,7602,7602
SPXUSD,20260529,185000,7601,7601,7601,7601
SPXUSD,20260529,185100,7600,7600,7599,7599
SPXUSD,20260529,185200,7600,7600,7599,7599
SPXUSD,20260529,185300,7598,7598,7597,7598
SPXUSD,20260529,185400,7599,7599,7599,7599
SPXUSD,20260529,185500,7599,7599,7599,7599
SPXUSD,20260529,185600,7599,7599,7597,7597
SPXUSD,20260529,185700,7596,7596,7595,7596
SPXUSD,20260529,185800,7596,7596,7595,7595
SPXUSD,20260529,185900,7596,7596,7596,7596
SPXUSD,20260529,190000,7596,7597,7596,7597
SPXUSD,20260529,190100,7597,7597,7597,7597
SPXUSD,20260529,190200,7598,7598,7598,7598
SPXUSD,20260529,190300,7598,7598,7598,7598
SPXUSD,20260529,190400,7598,7598,7597,7597
SPXUSD,20260529,190500,7597,7597,7595,7595
SPXUSD,20260529,190600,7594,7594,7594,7594
SPXUSD,20260529,190700,7595,7596,7595,7596
SPXUSD,20260529,190800,7596,7597,7596,7597
SPXUSD,20260529,190900,7596,7596,7596,7596
SPXUSD,20260529,191000,7597,7597,7597,7597
SPXUSD,20260529,191100,7598,7598,7596,7596
SPXUSD,20260529,191200,7595,7595,7595,7595
SPXUSD,20260529,191300,7595,7596,7594,7594
SPXUSD,20260529,191400,7595,7596,7595,7596
SPXUSD,20260529,191500,7596,7597,7596,7596
SPXUSD,20260529,191600,7597,7597,7597,7597
SPXUSD,20260529,191700,7597,7598,7597,7598
SPXUSD,20260529,191800,7598,7598,7598,7598
SPXUSD,20260529,191900,7597,7597,7597,7597
SPXUSD,20260529,192000,7597,7597,7597,7597
SPXUSD,20260529,192100,7597,7597,7595,7595
SPXUSD,20260529,192200,7594,7594,7593,7593
SPXUSD,20260529,192300,7592,7592,7592,7592
SPXUSD,20260529,192400,7592,7592,7591,7592
SPXUSD,20260529,192500,7593,7597,7593,7596
SPXUSD,20260529,192600,7595,7595,7593,7593
SPXUSD,20260529,192700,7593,7593,7593,7593
SPXUSD,20260529,192800,7593,7593,7593,7593
SPXUSD,20260529,192900,7594,7594,7593,7594
SPXUSD,20260529,193000,7595,7595,7595,7595
SPXUSD,20260529,193100,7595,7595,7595,7595
SPXUSD,20260529,193200,7594,7594,7594,7594
SPXUSD,20260529,193300,7594,7594,7593,7593
SPXUSD,20260529,193400,7594,7594,7592,7592
SPXUSD,20260529,193500,7593,7594,7593,7594
SPXUSD,20260529,193600,7593,7593,7593,7593
SPXUSD,20260529,193700,7592,7592,7592,7592
SPXUSD,20260529,193800,7592,7592,7592,7592
SPXUSD,20260529,193900,7593,7594,7593,7593
SPXUSD,20260529,194000,7592,7592,7592,7592
SPXUSD,20260529,194100,7593,7593,7592,7592
SPXUSD,20260529,194200,7592,7592,7592,7592
SPXUSD,20260529,194300,7591,7591,7591,7591
SPXUSD,20260529,194400,7591,7591,7590,7590
SPXUSD,20260529,194500,7590,7590,7589,7589
SPXUSD,20260529,194600,7590,7590,7589,7589
SPXUSD,20260529,194700,7589,7589,7589,7589
SPXUSD,20260529,194800,7590,7590,7589,7589
SPXUSD,20260529,194900,7589,7589,7589,7589
SPXUSD,20260529,195000,7590,7590,7590,7590
SPXUSD,20260529,195100,7590,7590,7588,7589
SPXUSD,20260529,195200,7590,7591,7590,7591
SPXUSD,20260529,195300,7590,7590,7590,7590
SPXUSD,20260529,195400,7589,7589,7588,7588
SPXUSD,20260529,195500,7588,7588,7588,7588
SPXUSD,20260529,195600,7587,7587,7585,7585
SPXUSD,20260529,195700,7585,7585,7585,7585
SPXUSD,20260529,195800,7584,7584,7583,7583
SPXUSD,20260529,195900,7583,7583,7583,7583
SPXUSD,20260529,200000,7582,7582,7581,7582
SPXUSD,20260529,200100,7581,7582,7581,7582
SPXUSD,20260529,200200,7583,7583,7583,7583
SPXUSD,20260529,200300,7582,7586,7582,7586
SPXUSD,20260529,200400,7585,7585,7585,7585
SPXUSD,20260529,200500,7585,7586,7585,7586
SPXUSD,20260529,200600,7587,7587,7587,7587
SPXUSD,20260529,200700,7587,7587,7586,7587
SPXUSD,20260529,200800,7588,7588,7588,7588
SPXUSD,20260529,200900,7587,7587,7587,7587
SPXUSD,20260529,201000,7587,7588,7587,7588
SPXUSD,20260529,201100,7588,7588,7588,7588
SPXUSD,20260529,201200,7589,7589,7589,7589
SPXUSD,20260529,201300,7590,7590,7589,7589
SPXUSD,20260529,201400,7588,7588,7588,7588
SPXUSD,20260529,201500,7587,7587,7586,7586
SPXUSD,20260529,201600,7587,7587,7586,7586
SPXUSD,20260529,201700,7585,7585,7585,7585
SPXUSD,20260529,201800,7585,7585,7585,7585
SPXUSD,20260529,201900,7586,7587,7586,7587
SPXUSD,20260529,202000,7587,7588,7587,7588
SPXUSD,20260529,202100,7589,7589,7588,7588
SPXUSD,20260529,202200,7589,7589,7589,7589
SPXUSD,20260529,202300,7589,7590,7589,7590
SPXUSD,20260529,202400,7591,7591,7591,7591
SPXUSD,20260529,202500,7590,7591,7590,7591
SPXUSD,20260529,202600,7590,7590,7590,7590
SPXUSD,20260529,202700,7591,7591,7591,7591
SPXUSD,20260529,202800,7592,7592,7592,7592
SPXUSD,20260529,202900,7592,7593,7592,7593
SPXUSD,20260529,203000,7593,7593,7592,7592
SPXUSD,20260529,203100,7593,7594,7593,7594
SPXUSD,20260529,203200,7594,7595,7594,7595
SPXUSD,20260529,203300,7596,7596,7596,7596
SPXUSD,20260529,203400,7596,7596,7595,7595
SPXUSD,20260529,203500,7596,7596,7596,7596
SPXUSD,20260529,203600,7596,7596,7596,7596
SPXUSD,20260529,203700,7595,7595,7595,7595
SPXUSD,20260529,203800,7595,7595,7595,7595
SPXUSD,20260529,203900,7595,7595,7594,7594
SPXUSD,20260529,204000,7594,7594,7594,7594
SPXUSD,20260529,204100,7595,7595,7595,7595
SPXUSD,20260529,204200,7595,7595,7594,7594
SPXUSD,20260529,204300,7594,7594,7594,7594
SPXUSD,20260529,204400,7593,7594,7593,7594
SPXUSD,20260529,204500,7594,7594,7594,7594
SPXUSD,20260529,204600,7593,7593,7584,7585
SPXUSD,20260529,204700,7586,7587,7585,7587
SPXUSD,20260529,204800,7588,7588,7587,7588
SPXUSD,20260529,204900,7587,7587,7587,7587
SPXUSD,20260529,205000,7587,7587,7587,7587
SPXUSD,20260529,205100,7587,7588,7587,7588
SPXUSD,20260529,205200,7587,7587,7585,7585
SPXUSD,20260529,205300,7585,7585,7585,7585
SPXUSD,20260529,205400,7584,7585,7584,7585
SPXUSD,20260529,205500,7586,7586,7586,7586
SPXUSD,20260529,205600,7586,7587,7586,7587
SPXUSD,20260529,205700,7587,7587,7586,7586
SPXUSD,20260529,205800,7585,7585,7585,7585
SPXUSD,20260529,205900,7584,7584,7584,7584
SPXUSD,20260529,210000,7584,7584,7584,7584
SPXUSD,20260529,210100,7584,7585,7583,7583
SPXUSD,20260529,210200,7584,7584,7584,7584
SPXUSD,20260529,210300,7585,7586,7585,7586
SPXUSD,20260529,210400,7586,7586,7586,7586
SPXUSD,20260529,210500,7587,7588,7587,7588
SPXUSD,20260529,210600,7589,7589,7589,7589
SPXUSD,20260529,210700,7590,7590,7589,7589
SPXUSD,20260529,210800,7589,7591,7589,7591
SPXUSD,20260529,210900,7591,7592,7591,7592
SPXUSD,20260529,211000,7591,7591,7591,7591
SPXUSD,20260529,211100,7592,7592,7591,7591
SPXUSD,20260529,211200,7591,7593,7591,7593
SPXUSD,20260529,211300,7593,7594,7593,7594
SPXUSD,20260529,211400,7593,7593,7593,7593
SPXUSD,20260529,211500,7593,7593,7593,7593
SPXUSD,20260529,211600,7593,7593,7593,7593
SPXUSD,20260529,211700,7593,7593,7591,7592
SPXUSD,20260529,211800,7591,7591,7590,7590
SPXUSD,20260529,211900,7590,7590,7590,7590
SPXUSD,20260529,212000,7589,7591,7589,7591
SPXUSD,20260529,212100,7591,7591,7591,7591
SPXUSD,20260529,212200,7592,7592,7592,7592
SPXUSD,20260529,212300,7592,7592,7592,7592
SPXUSD,20260529,212400,7593,7594,7593,7594
SPXUSD,20260529,212500,7594,7595,7594,7595
SPXUSD,20260529,212600,7594,7594,7594,7594
SPXUSD,20260529,212700,7593,7594,7593,7594
SPXUSD,20260529,212800,7595,7595,7595,7595
SPXUSD,20260529,212900,7595,7597,7595,7597
SPXUSD,20260529,213000,7597,7597,7597,7597
SPXUSD,20260529,213100,7598,7598,7598,7598
SPXUSD,20260529,213200,7598,7600,7598,7600
SPXUSD,20260529,213300,7600,7600,7600,7600
SPXUSD,20260529,213400,7600,7600,7600,7600
SPXUSD,20260529,213500,7601,7601,7601,7601
SPXUSD,20260529,213600,7601,7602,7601,7602
SPXUSD,20260529,213700,7601,7601,7601,7601
SPXUSD,20260529,213800,7601,7603,7601,7603
SPXUSD,20260529,213900,7604,7604,7604,7604
SPXUSD,20260529,214000,7603,7603,7602,7603
SPXUSD,20260529,214100,7603,7603,7603,7603
SPXUSD,20260529,214200,7604,7604,7604,7604
SPXUSD,20260529,214300,7605,7605,7603,7603
SPXUSD,20260529,214400,7603,7604,7603,7603
SPXUSD,20260529,214500,7602,7602,7602,7602
SPXUSD,20260529,214600,7602,7602,7602,7602
SPXUSD,20260529,214700,7602,7602,7600,7600
SPXUSD,20260529,214800,7599,7601,7599,7600
SPXUSD,20260529,214900,7600,7600,7600,7600
SPXUSD,20260529,215000,7601,7602,7601,7601
SPXUSD,20260529,215100,7602,7602,7598,7598
SPXUSD,20260529,215200,7597,7597,7595,7596
SPXUSD,20260529,215300,7597,7598,7596,7596
SPXUSD,20260529,215400,7597,7597,7596,7596
SPXUSD,20260529,215500,7595,7596,7594,7595
SPXUSD,20260529,215600,7594,7596,7594,7595
SPXUSD,20260529,215700,7594,7594,7594,7594
SPXUSD,20260529,215800,7594,7594,7593,7593
SPXUSD,20260529,215900,7594,7594,7594,7594
SPXUSD,20260529,220000,7595,7597,7594,7594
SPXUSD,20260529,220100,7593,7596,7592,7596
SPXUSD,20260529,220200,7596,7596,7596,7596
SPXUSD,20260529,220300,7596,7596,7596,7596
SPXUSD,20260529,220400,7595,7595,7595,7595
SPXUSD,20260529,220500,7595,7596,7595,7596
SPXUSD,20260529,220600,7596,7596,7596,7596
SPXUSD,20260529,220700,7595,7595,7595,7595
SPXUSD,20260529,220800,7596,7596,7596,7596
SPXUSD,20260529,220900,7596,7597,7596,7597
SPXUSD,20260529,221000,7597,7597,7596,7596
SPXUSD,20260529,221100,7596,7596,7595,7595
SPXUSD,20260529,221200,7594,7594,7594,7594
SPXUSD,20260529,221300,7593,7593,7593,7593
SPXUSD,20260529,221400,7594,7594,7594,7594
SPXUSD,20260529,221500,7594,7594,7593,7594
SPXUSD,20260529,221600,7595,7595,7593,7593
SPXUSD,20260529,221700,7592,7592,7592,7592
SPXUSD,20260529,221800,7593,7593,7592,7592
SPXUSD,20260529,221900,7592,7592,7592,7592
SPXUSD,20260529,222000,7590,7590,7590,7590
SPXUSD,20260529,222100,7590,7590,7589,7589
SPXUSD,20260529,222200,7589,7590,7589,7590
SPXUSD,20260529,222300,7590,7590,7590,7590
SPXUSD,20260529,222400,7590,7590,7590,7590
SPXUSD,20260529,222500,7589,7592,7589,7592
SPXUSD,20260529,222600,7591,7591,7590,7590
SPXUSD,20260529,222700,7589,7589,7588,7588
SPXUSD,20260529,222800,7588,7588,7588,7588
SPXUSD,20260529,222900,7588,7588,7588,7588
SPXUSD,20260529,223000,7589,7589,7588,7589
SPXUSD,20260529,223100,7589,7589,7589,7589
SPXUSD,20260529,223200,7589,7589,7589,7589
SPXUSD,20260529,223300,7589,7589,7589,7589
SPXUSD,20260529,223400,7589,7589,7589,7589
SPXUSD,20260529,223500,7590,7590,7590,7590
SPXUSD,20260529,223600,7591,7591,7591,7591
SPXUSD,20260529,223700,7591,7591,7591,7591
SPXUSD,20260529,223800,7591,7591,7591,7591
SPXUSD,20260529,223900,7591,7591,7591,7591
SPXUSD,20260529,224000,7591,7591,7591,7591
SPXUSD,20260529,224100,7591,7591,7590,7590
SPXUSD,20260529,224200,7589,7589,7589,7589
SPXUSD,20260529,224300,7589,7589,7589,7589
SPXUSD,20260529,224400,7589,7589,7589,7589
SPXUSD,20260529,224500,7589,7589,7589,7589
SPXUSD,20260529,224600,7589,7589,7589,7589
SPXUSD,20260529,224700,7589,7589,7589,7589
SPXUSD,20260529,224800,7589,7589,7589,7589
SPXUSD,20260529,224900,7589,7589,7589,7589
SPXUSD,20260529,225000,7589,7589,7589,7589
SPXUSD,20260529,225100,7588,7590,7588,7590
SPXUSD,20260529,225200,7591,7591,7591,7591
SPXUSD,20260529,225300,7592,7592,7592,7592
SPXUSD,20260529,225400,7591,7591,7591,7591
SPXUSD,20260529,225500,7591,7591,7590,7590
SPXUSD,20260529,225600,7589,7589,7589,7589
SPXUSD,20260529,225700,7589,7589,7589,7589
SPXUSD,20260529,225800,7589,7589,7589,7589
SPXUSD,20260529,225900,7589,7589,7589,7589
NDQUSD,20260529,000100,30324,30345,30324,30345
NDQUSD,20260529,000200,30344,30344,30330,30333
NDQUSD,20260529,000300,30332,30340,30332,30340
NDQUSD,20260529,000400,30341,30348,30341,30345
NDQUSD,20260529,000500,30344,30350,30344,30348
NDQUSD,20260529,000600,30349,30357,30349,30356
NDQUSD,20260529,000700,30354,30354,30339,30341
NDQUSD,20260529,000800,30340,30341,30330,30330
NDQUSD,20260529,000900,30328,30328,30318,30320
NDQUSD,20260529,001000,30321,30321,30318,30319
NDQUSD,20260529,001100,30318,30318,30299,30302
NDQUSD,20260529,001200,30303,30303,30292,30293
NDQUSD,20260529,001300,30291,30311,30291,30310
NDQUSD,20260529,001400,30309,30309,30306,30306
NDQUSD,20260529,001500,30305,30309,30303,30309
NDQUSD,20260529,001600,30308,30309,30294,30304
NDQUSD,20260529,001700,30303,30303,30296,30298
NDQUSD,20260529,001800,30299,30301,30295,30296
NDQUSD,20260529,001900,30297,30304,30297,30303
NDQUSD,20260529,002000,30304,30304,30302,30302
NDQUSD,20260529,002100,30303,30305,30303,30305
NDQUSD,20260529,002200,30306,30310,30306,30307
NDQUSD,20260529,002300,30305,30306,30299,30300
NDQUSD,20260529,002400,30299,30301,30293,30293
NDQUSD,20260529,002500,30292,30292,30285,30287
NDQUSD,20260529,002600,30286,30295,30286,30295
NDQUSD,20260529,002700,30296,30298,30294,30298
NDQUSD,20260529,002800,30297,30297,30290,30290
NDQUSD,20260529,002900,30291,30291,30288,30288
NDQUSD,20260529,003000,30289,30298,30289,30298
NDQUSD,20260529,003100,30297,30302,30297,30298
NDQUSD,20260529,003200,30297,30297,30290,30290
NDQUSD,20260529,003300,30291,30294,30291,30294
NDQUSD,20260529,003400,30293,30293,30290,30293
NDQUSD,20260529,003500,30294,30294,30288,30290
NDQUSD,20260529,003600,30291,30293,30290,30293
NDQUSD,20260529,003700,30295,30297,30294,30296
NDQUSD,20260529,003800,30295,30295,30292,30295
NDQUSD,20260529,003900,30296,30300,30295,30300
NDQUSD,20260529,004000,30299,30300,30298,30298
NDQUSD,20260529,004100,30299,30304,30299,30304
NDQUSD,20260529,004200,30303,30308,30302,30307
NDQUSD,20260529,004300,30306,30306,30303,30303
NDQUSD,20260529,004400,30304,30304,30303,30304
NDQUSD,20260529,004500,30304,30304,30303,30304
NDQUSD,20260529,004600,30305,30310,30305,30310
NDQUSD,20260529,004700,30309,30309,30305,30306
NDQUSD,20260529,004800,30305,30305,30305,30305
NDQUSD,20260529,004900,30306,30308,30306,30307
NDQUSD,20260529,005000,30306,30306,30305,30306
NDQUSD,20260529,005100,30305,30305,30302,30302
NDQUSD,20260529,005200,30301,30302,30300,30302
NDQUSD,20260529,005300,30302,30302,30302,30302
NDQUSD,20260529,005400,30303,30303,30303,30303
NDQUSD,20260529,005500,30303,30305,30303,30305
NDQUSD,20260529,005600,30304,30304,30303,30303
NDQUSD,20260529,005700,30302,30302,30300,30300
NDQUSD,20260529,005800,30300,30300,30295,30296
NDQUSD,20260529,005900,30295,30296,30294,30294
NDQUSD,20260529,010000,30295,30295,30293,30294
NDQUSD,20260529,010100,30296,30307,30296,30306
NDQUSD,20260529,010200,30305,30307,30305,30306
NDQUSD,20260529,010300,30307,30308,30306,30306
NDQUSD,20260529,010400,30307,30314,30307,30312
NDQUSD,20260529,010500,30313,30314,30312,30313
NDQUSD,20260529,010600,30312,30312,30307,30308
NDQUSD,20260529,010700,30307,30307,30305,30306
NDQUSD,20260529,010800,30307,30307,30306,30306
NDQUSD,20260529,010900,30306,30306,30306,30306
NDQUSD,20260529,011000,30306,30306,30306,30306
NDQUSD,20260529,011100,30306,30306,30305,30305
NDQUSD,20260529,011200,30306,30306,30304,30305
NDQUSD,20260529,011300,30306,30309,30306,30308
NDQUSD,20260529,011400,30307,30307,30307,30307
NDQUSD,20260529,011500,30308,30312,30308,30312
NDQUSD,20260529,011600,30311,30312,30310,30312
NDQUSD,20260529,011700,30313,30320,30313,30319
NDQUSD,20260529,011800,30318,30321,30317,30319
NDQUSD,20260529,011900,30318,30320,30318,30320
NDQUSD,20260529,012000,30321,30323,30321,30322
NDQUSD,20260529,012100,30321,30322,30320,30320
NDQUSD,20260529,012200,30319,30319,30317,30318
NDQUSD,20260529,012300,30319,30319,30318,30318
NDQUSD,20260529,012400,30317,30319,30317,30319
NDQUSD,20260529,012500,30318,30318,30316,30316
NDQUSD,20260529,012600,30315,30315,30313,30315
NDQUSD,20260529,012700,30316,30317,30315,30316
NDQUSD,20260529,012800,30315,30315,30314,30314
NDQUSD,20260529,012900,30314,30314,30314,30314
NDQUSD,20260529,013000,30313,30313,30312,30313
NDQUSD,20260529,013100,30315,30315,30308,30308
NDQUSD,20260529,013200,30309,30312,30309,30310
NDQUSD,20260529,013300,30309,30310,30309,30310
NDQUSD,20260529,013400,30311,30311,30309,30310
NDQUSD,20260529,013500,30311,30311,30308,30308
NDQUSD,20260529,013600,30307,30310,30306,30310
NDQUSD,20260529,013700,30309,30311,30309,30309
NDQUSD,20260529,013800,30308,30310,30308,30308
NDQUSD,20260529,013900,30309,30309,30306,30307
NDQUSD,20260529,014000,30308,30309,30307,30307
NDQUSD,20260529,014100,30306,30308,30306,30308
NDQUSD,20260529,014200,30309,30310,30309,30310
NDQUSD,20260529,014300,30311,30312,30311,30312
NDQUSD,20260529,014400,30313,30313,30308,30308
NDQUSD,20260529,014500,30307,30308,30307,30308
NDQUSD,20260529,014600,30307,30307,30302,30302
NDQUSD,20260529,014700,30301,30302,30298,30302
NDQUSD,20260529,014800,30303,30303,30300,30301
NDQUSD,20260529,014900,30300,30301,30294,30301
NDQUSD,20260529,015000,30300,30301,30299,30299
NDQUSD,20260529,015100,30298,30301,30296,30296
NDQUSD,20260529,015200,30297,30299,30294,30297
NDQUSD,20260529,015300,30298,30298,30296,30298
NDQUSD,20260529,015400,30299,30299,30298,30298
NDQUSD,20260529,015500,30299,30299,30295,30295
NDQUSD,20260529,015600,30294,30296,30293,30293
NDQUSD,20260529,015700,30294,30296,30294,30295
NDQUSD,20260529,015800,30296,30300,30296,30300
NDQUSD,20260529,015900,30299,30301,30299,30299
NDQUSD,20260529,020000,30300,30302,30299,30299
NDQUSD,20260529,020100,30298,30298,30290,30290
NDQUSD,20260529,020200,30291,30293,30285,30286
NDQUSD,20260529,020300,30287,30288,30285,30287
NDQUSD,20260529,020400,30288,30290,30276,30277
NDQUSD,20260529,020500,30278,30282,30270,30277
NDQUSD,20260529,020600,30276,30278,30271,30276
NDQUSD,20260529,020700,30277,30280,30271,30280
NDQUSD,20260529,020800,30281,30282,30273,30282
NDQUSD,20260529,020900,30283,30283,30276,30276
NDQUSD,20260529,021000,30277,30281,30275,30276
NDQUSD,20260529,021100,30277,30289,30276,30286
NDQUSD,20260529,021200,30287,30288,30279,30281
NDQUSD,20260529,021300,30282,30283,30279,30279
NDQUSD,20260529,021400,30280,30280,30273,30274
NDQUSD,20260529,021500,30273,30279,30273,30279
NDQUSD,20260529,021600,30278,30282,30275,30282
NDQUSD,20260529,021700,30283,30287,30283,30286
NDQUSD,20260529,021800,30285,30288,30285,30286
NDQUSD,20260529,021900,30285,30288,30282,30287
NDQUSD,20260529,022000,30286,30286,30282,30285
NDQUSD,20260529,022100,30286,30293,30286,30292
NDQUSD,20260529,022200,30291,30291,30285,30286
NDQUSD,20260529,022300,30285,30285,30277,30280
NDQUSD,20260529,022400,30281,30283,30281,30281
NDQUSD,20260529,022500,30280,30283,30279,30281
NDQUSD,20260529,022600,30282,30287,30280,30286
NDQUSD,20260529,022700,30285,30293,30284,30288
NDQUSD,20260529,022800,30287,30290,30287,30289
NDQUSD,20260529,022900,30288,30288,30280,30282
NDQUSD,20260529,023000,30283,30284,30278,30278
NDQUSD,20260529,023100,30277,30277,30272,30273
NDQUSD,20260529,023200,30272,30274,30260,30260
NDQUSD,20260529,023300,30261,30263,30260,30262
NDQUSD,20260529,023400,30261,30264,30260,30260
NDQUSD,20260529,023500,30259,30259,30249,30252
NDQUSD,20260529,023600,30253,30258,30253,30256
NDQUSD,20260529,023700,30257,30259,30255,30256
NDQUSD,20260529,023800,30257,30261,30257,30259
NDQUSD,20260529,023900,30260,30261,30256,30257
NDQUSD,20260529,024000,30256,30257,30252,30256
NDQUSD,20260529,024100,30255,30255,30246,30246
NDQUSD,20260529,024200,30247,30248,30242,30242
NDQUSD,20260529,024300,30243,30247,30242,30247
NDQUSD,20260529,024400,30246,30250,30245,30249
NDQUSD,20260529,024500,30250,30250,30245,30246
NDQUSD,20260529,024600,30247,30249,30242,30246
NDQUSD,20260529,024700,30247,30247,30240,30241
NDQUSD,20260529,024800,30240,30240,30236,30238
NDQUSD,20260529,024900,30239,30241,30238,30240
NDQUSD,20260529,025000,30241,30246,30240,30246
NDQUSD,20260529,025100,30245,30249,30245,30249
NDQUSD,20260529,025200,30250,30250,30242,30242
NDQUSD,20260529,025300,30243,30244,30242,30242
NDQUSD,20260529,025400,30241,30241,30231,30234
NDQUSD,20260529,025500,30235,30240,30234,30238
NDQUSD,20260529,025600,30237,30240,30237,30238
NDQUSD,20260529,025700,30239,30248,30239,30247
NDQUSD,20260529,025800,30246,30246,30244,30244
NDQUSD,20260529,025900,30245,30246,30242,30243
NDQUSD,20260529,030000,30242,30245,30241,30244
NDQUSD,20260529,030100,30245,30258,30245,30254
NDQUSD,20260529,030200,30253,30253,30241,30241
NDQUSD,20260529,030300,30242,30243,30234,30234
NDQUSD,20260529,030400,30233,30233,30214,30219
NDQUSD,20260529,030500,30220,30225,30218,30221
NDQUSD,20260529,030600,30222,30232,30222,30230
NDQUSD,20260529,030700,30231,30233,30225,30229
NDQUSD,20260529,030800,30228,30238,30228,30237
NDQUSD,20260529,030900,30236,30246,30236,30240
NDQUSD,20260529,031000,30241,30245,30240,30243
NDQUSD,20260529,031100,30242,30246,30240,30246
NDQUSD,20260529,031200,30245,30245,30231,30231
NDQUSD,20260529,031300,30232,30237,30230,30230
NDQUSD,20260529,031400,30231,30233,30224,30225
NDQUSD,20260529,031500,30226,30230,30226,30230
NDQUSD,20260529,031600,30229,30232,30224,30231
NDQUSD,20260529,031700,30232,30239,30232,30236
NDQUSD,20260529,031800,30237,30241,30236,30240
NDQUSD,20260529,031900,30239,30249,30238,30245
NDQUSD,20260529,032000,30244,30245,30243,30243
NDQUSD,20260529,032100,30242,30242,30235,30236
NDQUSD,20260529,032200,30238,30242,30235,30235
NDQUSD,20260529,032300,30236,30238,30235,30236
NDQUSD,20260529,032400,30237,30240,30232,30232
NDQUSD,20260529,032500,30233,30238,30233,30238
NDQUSD,20260529,032600,30237,30238,30234,30234
NDQUSD,20260529,032700,30235,30238,30225,30226
NDQUSD,20260529,032800,30227,30227,30224,30225
NDQUSD,20260529,032900,30224,30231,30224,30227
NDQUSD,20260529,033000,30228,30228,30223,30228
NDQUSD,20260529,033100,30227,30231,30220,30231
NDQUSD,20260529,033200,30232,30232,30226,30228
NDQUSD,20260529,033300,30227,30232,30226,30229
NDQUSD,20260529,033400,30230,30234,30228,30228
NDQUSD,20260529,033500,30227,30229,30226,30228
NDQUSD,20260529,033600,30229,30231,30224,30224
NDQUSD,20260529,033700,30225,30231,30225,30228
NDQUSD,20260529,033800,30229,30236,30229,30235
NDQUSD,20260529,033900,30234,30234,30230,30232
NDQUSD,20260529,034000,30231,30234,30229,30234
NDQUSD,20260529,034100,30235,30240,30234,30240
NDQUSD,20260529,034200,30241,30243,30240,30241
NDQUSD,20260529,034300,30240,30251,30239,30251
NDQUSD,20260529,034400,30252,30252,30243,30246
NDQUSD,20260529,034500,30247,30250,30246,30250
NDQUSD,20260529,034600,30251,30259,30251,30258
NDQUSD,20260529,034700,30257,30257,30254,30255
NDQUSD,20260529,034800,30254,30254,30236,30237
NDQUSD,20260529,034900,30238,30241,30236,30237
NDQUSD,20260529,035000,30236,30237,30230,30233
NDQUSD,20260529,035100,30232,30236,30231,30234
NDQUSD,20260529,035200,30233,30242,30232,30240
NDQUSD,20260529,035300,30239,30242,30237,30238
NDQUSD,20260529,035400,30237,30238,30235,30236
NDQUSD,20260529,035500,30237,30240,30236,30240
NDQUSD,20260529,035600,30241,30246,30241,30246
NDQUSD,20260529,035700,30245,30245,30240,30241
NDQUSD,20260529,035800,30242,30250,30242,30247
NDQUSD,20260529,035900,30246,30247,30245,30246
NDQUSD,20260529,040000,30245,30248,30244,30246
NDQUSD,20260529,040100,30245,30247,30242,30243
NDQUSD,20260529,040200,30244,30251,30244,30249
NDQUSD,20260529,040300,30250,30252,30248,30251
NDQUSD,20260529,040400,30250,30250,30243,30245
NDQUSD,20260529,040500,30244,30248,30243,30246
NDQUSD,20260529,040600,30245,30245,30239,30239
NDQUSD,20260529,040700,30240,30247,30236,30246
NDQUSD,20260529,040800,30245,30255,30245,30255
NDQUSD,20260529,040900,30254,30256,30254,30256
NDQUSD,20260529,041000,30257,30257,30254,30256
NDQUSD,20260529,041100,30255,30255,30250,30251
NDQUSD,20260529,041200,30250,30253,30249,30253
NDQUSD,20260529,041300,30254,30266,30254,30262
NDQUSD,20260529,041400,30260,30260,30256,30258
NDQUSD,20260529,041500,30259,30262,30258,30262
NDQUSD,20260529,041600,30261,30263,30257,30257
NDQUSD,20260529,041700,30258,30258,30253,30254
NDQUSD,20260529,041800,30253,30253,30252,30252
NDQUSD,20260529,041900,30253,30256,30253,30256
NDQUSD,20260529,042000,30257,30259,30256,30258
NDQUSD,20260529,042100,30257,30257,30248,30248
NDQUSD,20260529,042200,30249,30252,30249,30251
NDQUSD,20260529,042300,30250,30251,30249,30251
NDQUSD,20260529,042400,30250,30252,30244,30244
NDQUSD,20260529,042500,30243,30244,30241,30241
NDQUSD,20260529,042600,30240,30245,30240,30244
NDQUSD,20260529,042700,30243,30243,30238,30238
NDQUSD,20260529,042800,30237,30237,30225,30227
NDQUSD,20260529,042900,30228,30232,30228,30232
NDQUSD,20260529,043000,30233,30233,30231,30231
NDQUSD,20260529,043100,30230,30235,30230,30235
NDQUSD,20260529,043200,30236,30240,30230,30230
NDQUSD,20260529,043300,30229,30238,30226,30238
NDQUSD,20260529,043400,30239,30245,30239,30240
NDQUSD,20260529,043500,30241,30242,30238,30241
NDQUSD,20260529,043600,30242,30242,30241,30242
NDQUSD,20260529,043700,30241,30243,30238,30238
NDQUSD,20260529,043800,30239,30239,30236,30238
NDQUSD,20260529,043900,30239,30245,30239,30241
NDQUSD,20260529,044000,30242,30243,30242,30243
NDQUSD,20260529,044100,30244,30247,30244,30247
NDQUSD,20260529,044200,30246,30249,30245,30249
NDQUSD,20260529,044300,30248,30250,30248,30248
NDQUSD,20260529,044400,30247,30248,30246,30246
NDQUSD,20260529,044500,30245,30245,30242,30244
NDQUSD,20260529,044600,30245,30248,30245,30246
NDQUSD,20260529,044700,30245,30245,30240,30241
NDQUSD,20260529,044800,30240,30242,30236,30242
NDQUSD,20260529,044900,30241,30242,30240,30242
NDQUSD,20260529,045000,30243,30245,30240,30240
NDQUSD,20260529,045100,30239,30240,30234,30234
NDQUSD,20260529,045200,30235,30237,30234,30235
NDQUSD,20260529,045300,30234,30237,30234,30237
NDQUSD,20260529,045400,30238,30238,30236,30236
NDQUSD,20260529,045500,30235,30237,30233,30235
NDQUSD,20260529,045600,30234,30239,30234,30239
NDQUSD,20260529,045700,30240,30242,30240,30242
NDQUSD,20260529,045800,30241,30243,30241,30241
NDQUSD,20260529,045900,30240,30240,30230,30230
NDQUSD,20260529,050000,30231,30237,30231,30235
NDQUSD,20260529,050100,30234,30240,30234,30240
NDQUSD,20260529,050200,30241,30241,30237,30241
NDQUSD,20260529,050300,30240,30244,30240,30240
NDQUSD,20260529,050400,30239,30246,30239,30246
NDQUSD,20260529,050500,30247,30248,30247,30247
NDQUSD,20260529,050600,30246,30249,30245,30249
NDQUSD,20260529,050700,30250,30253,30250,30253
NDQUSD,20260529,050800,30254,30257,30252,30255
NDQUSD,20260529,050900,30256,30256,30253,30253
NDQUSD,20260529,051000,30254,30257,30254,30255
NDQUSD,20260529,051100,30254,30254,30250,30254
NDQUSD,20260529,051200,30253,30256,30253,30256
NDQUSD,20260529,051300,30255,30258,30254,30257
NDQUSD,20260529,051400,30256,30260,30255,30260
NDQUSD,20260529,051500,30259,30260,30255,30255
NDQUSD,20260529,051600,30254,30255,30252,30252
NDQUSD,20260529,051700,30253,30255,30253,30255
NDQUSD,20260529,051800,30254,30258,30254,30257
NDQUSD,20260529,051900,30256,30257,30254,30257
NDQUSD,20260529,052000,30258,30258,30250,30254
NDQUSD,20260529,052100,30255,30256,30255,30255
NDQUSD,20260529,052200,30256,30259,30256,30258
NDQUSD,20260529,052300,30259,30260,30258,30259
NDQUSD,20260529,052400,30260,30260,30257,30258
NDQUSD,20260529,052500,30259,30262,30258,30258
NDQUSD,20260529,052600,30257,30257,30250,30251
NDQUSD,20260529,052700,30250,30256,30250,30256
NDQUSD,20260529,052800,30255,30255,30252,30255
NDQUSD,20260529,052900,30254,30255,30254,30254
NDQUSD,20260529,053000,30253,30256,30253,30256
NDQUSD,20260529,053100,30257,30257,30254,30254
NDQUSD,20260529,053200,30253,30253,30249,30251
NDQUSD,20260529,053300,30252,30254,30249,30251
NDQUSD,20260529,053400,30252,30254,30251,30254
NDQUSD,20260529,053500,30255,30255,30254,30254
NDQUSD,20260529,053600,30253,30253,30249,30250
NDQUSD,20260529,053700,30249,30251,30248,30251
NDQUSD,20260529,053800,30250,30250,30249,30250
NDQUSD,20260529,053900,30251,30254,30250,30250
NDQUSD,20260529,054000,30251,30257,30251,30256
NDQUSD,20260529,054100,30255,30258,30254,30258
NDQUSD,20260529,054200,30259,30260,30258,30258
NDQUSD,20260529,054300,30259,30259,30256,30256
NDQUSD,20260529,054400,30257,30257,30254,30254
NDQUSD,20260529,054500,30253,30256,30253,30256
NDQUSD,20260529,054600,30255,30257,30254,30256
NDQUSD,20260529,054700,30255,30257,30254,30257
NDQUSD,20260529,054800,30258,30263,30258,30263
NDQUSD,20260529,054900,30264,30266,30264,30266
NDQUSD,20260529,055000,30265,30268,30265,30267
NDQUSD,20260529,055100,30268,30270,30267,30267
NDQUSD,20260529,055200,30268,30269,30265,30265
NDQUSD,20260529,055300,30266,30266,30244,30247
NDQUSD,20260529,055400,30249,30257,30247,30257
NDQUSD,20260529,055500,30258,30261,30257,30261
NDQUSD,20260529,055600,30262,30264,30262,30262
NDQUSD,20260529,055700,30261,30261,30252,30255
NDQUSD,20260529,055800,30256,30257,30255,30256
NDQUSD,20260529,055900,30257,30258,30256,30257
NDQUSD,20260529,060000,30256,30257,30254,30257
NDQUSD,20260529,060100,30258,30260,30257,30260
NDQUSD,20260529,060200,30261,30265,30260,30260
NDQUSD,20260529,060300,30261,30262,30258,30259
NDQUSD,20260529,060400,30260,30260,30258,30259
NDQUSD,20260529,060500,30260,30262,30259,30260
NDQUSD,20260529,060600,30259,30259,30257,30259
NDQUSD,20260529,060700,30260,30262,30260,30261
NDQUSD,20260529,060800,30262,30264,30262,30264
NDQUSD,20260529,060900,30265,30268,30265,30266
NDQUSD,20260529,061000,30265,30268,30263,30268
NDQUSD,20260529,061100,30269,30272,30269,30270
NDQUSD,20260529,061200,30269,30270,30268,30269
NDQUSD,20260529,061300,30270,30271,30270,30271
NDQUSD,20260529,061400,30270,30270,30267,30268
NDQUSD,20260529,061500,30269,30269,30268,30268
NDQUSD,20260529,061600,30269,30276,30269,30275
NDQUSD,20260529,061700,30274,30280,30274,30280
NDQUSD,20260529,061800,30279,30279,30271,30272
NDQUSD,20260529,061900,30273,30276,30273,30275
NDQUSD,20260529,062000,30276,30276,30274,30275
NDQUSD,20260529,062100,30276,30280,30276,30279
NDQUSD,20260529,062200,30278,30281,30278,30279
NDQUSD,20260529,062300,30278,30279,30276,30278
NDQUSD,20260529,062400,30277,30280,30277,30280
NDQUSD,20260529,062500,30280,30280,30277,30278
NDQUSD,20260529,062600,30279,30279,30277,30277
NDQUSD,20260529,062700,30278,30279,30277,30279
NDQUSD,20260529,062800,30280,30282,30280,30282
NDQUSD,20260529,062900,30281,30282,30280,30282
NDQUSD,20260529,063000,30281,30281,30278,30280
NDQUSD,20260529,063100,30281,30282,30280,30281
NDQUSD,20260529,063200,30280,30281,30277,30278
NDQUSD,20260529,063300,30277,30280,30276,30280
NDQUSD,20260529,063400,30281,30289,30281,30287
NDQUSD,20260529,063500,30288,30290,30286,30286
NDQUSD,20260529,063600,30287,30287,30283,30285
NDQUSD,20260529,063700,30286,30289,30286,30289
NDQUSD,20260529,063800,30290,30291,30289,30291
NDQUSD,20260529,063900,30290,30291,30289,30290
NDQUSD,20260529,064000,30291,30295,30290,30295
NDQUSD,20260529,064100,30294,30295,30293,30293
NDQUSD,20260529,064200,30294,30297,30294,30295
NDQUSD,20260529,064300,30294,30296,30294,30296
NDQUSD,20260529,064400,30297,30297,30297,30297
NDQUSD,20260529,064500,30296,30300,30296,30300
NDQUSD,20260529,064600,30301,30301,30297,30297
NDQUSD,20260529,064700,30296,30296,30292,30292
NDQUSD,20260529,064800,30293,30296,30293,30296
NDQUSD,20260529,064900,30295,30299,30294,30298
NDQUSD,20260529,065000,30297,30302,30297,30301
NDQUSD,20260529,065100,30300,30300,30292,30292
NDQUSD,20260529,065200,30293,30293,30292,30292
NDQUSD,20260529,065300,30293,30294,30290,30290
NDQUSD,20260529,065400,30291,30293,30291,30293
NDQUSD,20260529,065500,30294,30297,30294,30296
NDQUSD,20260529,065600,30295,30295,30291,30291
NDQUSD,20260529,065700,30290,30291,30289,30289
NDQUSD,20260529,065800,30290,30292,30290,30290
NDQUSD,20260529,065900,30289,30291,30289,30291
NDQUSD,20260529,070000,30292,30294,30292,30294
NDQUSD,20260529,070100,30295,30296,30293,30293
NDQUSD,20260529,070200,30294,30300,30294,30300
NDQUSD,20260529,070300,30299,30305,30299,30304
NDQUSD,20260529,070400,30303,30310,30303,30310
NDQUSD,20260529,070500,30311,30313,30308,30308
NDQUSD,20260529,070600,30307,30307,30300,30303
NDQUSD,20260529,070700,30302,30302,30301,30302
NDQUSD,20260529,070800,30303,30306,30303,30306
NDQUSD,20260529,070900,30307,30308,30305,30305
NDQUSD,20260529,071000,30306,30306,30305,30305
NDQUSD,20260529,071100,30304,30304,30299,30300
NDQUSD,20260529,071200,30299,30302,30299,30302
NDQUSD,20260529,071300,30303,30308,30303,30308
NDQUSD,20260529,071400,30307,30314,30306,30312
NDQUSD,20260529,071500,30311,30311,30308,30308
NDQUSD,20260529,071600,30309,30309,30307,30309
NDQUSD,20260529,071700,30310,30310,30306,30306
NDQUSD,20260529,071800,30307,30308,30307,30307
NDQUSD,20260529,071900,30306,30306,30304,30304
NDQUSD,20260529,072000,30303,30303,30301,30302
NDQUSD,20260529,072100,30303,30305,30303,30305
NDQUSD,20260529,072200,30306,30307,30305,30306
NDQUSD,20260529,072300,30307,30308,30306,30308
NDQUSD,20260529,072400,30307,30307,30305,30306
NDQUSD,20260529,072500,30305,30306,30302,30302
NDQUSD,20260529,072600,30303,30305,30302,30305
NDQUSD,20260529,072700,30306,30313,30306,30313
NDQUSD,20260529,072800,30312,30314,30310,30310
NDQUSD,20260529,072900,30311,30312,30311,30312
NDQUSD,20260529,073000,30311,30311,30309,30309
NDQUSD,20260529,073100,30308,30308,30303,30306
NDQUSD,20260529,073200,30305,30305,30301,30301
NDQUSD,20260529,073300,30300,30300,30294,30295
NDQUSD,20260529,073400,30296,30300,30294,30300
NDQUSD,20260529,073500,30301,30310,30301,30310
NDQUSD,20260529,073600,30311,30311,30307,30307
NDQUSD,20260529,073700,30306,30309,30301,30303
NDQUSD,20260529,073800,30304,30304,30300,30300
NDQUSD,20260529,073900,30299,30299,30290,30290
NDQUSD,20260529,074000,30291,30291,30289,30290
NDQUSD,20260529,074100,30291,30293,30291,30292
NDQUSD,20260529,074200,30293,30294,30291,30294
NDQUSD,20260529,074300,30295,30300,30295,30300
NDQUSD,20260529,074400,30299,30302,30299,30300
NDQUSD,20260529,074500,30301,30303,30300,30300
NDQUSD,20260529,074600,30301,30306,30301,30306
NDQUSD,20260529,074700,30307,30309,30306,30309
NDQUSD,20260529,074800,30310,30311,30308,30310
NDQUSD,20260529,074900,30309,30310,30307,30307
NDQUSD,20260529,075000,30308,30310,30308,30308
NDQUSD,20260529,075100,30307,30307,30302,30303
NDQUSD,20260529,075200,30302,30304,30300,30300
NDQUSD,20260529,075300,30301,30303,30301,30302
NDQUSD,20260529,075400,30303,30306,30302,30306
NDQUSD,20260529,075500,30305,30305,30302,30303
NDQUSD,20260529,075600,30302,30302,30298,30300
NDQUSD,20260529,075700,30299,30299,30299,30299
NDQUSD,20260529,075800,30298,30298,30292,30292
NDQUSD,20260529,075900,30293,30294,30292,30293
NDQUSD,20260529,080000,30294,30297,30294,30296
NDQUSD,20260529,080100,30297,30308,30297,30307
NDQUSD,20260529,080200,30306,30308,30304,30304
NDQUSD,20260529,080300,30303,30310,30302,30309
NDQUSD,20260529,080400,30310,30310,30307,30309
NDQUSD,20260529,080500,30308,30312,30308,30309
NDQUSD,20260529,080600,30308,30311,30307,30311
NDQUSD,20260529,080700,30310,30311,30309,30311
NDQUSD,20260529,080800,30312,30313,30310,30312
NDQUSD,20260529,080900,30311,30313,30311,30313
NDQUSD,20260529,081000,30312,30320,30312,30319
NDQUSD,20260529,081100,30320,30320,30314,30314
NDQUSD,20260529,081200,30313,30318,30313,30318
NDQUSD,20260529,081300,30317,30319,30316,30317
NDQUSD,20260529,081400,30318,30318,30316,30318
NDQUSD,20260529,081500,30319,30321,30318,30318
NDQUSD,20260529,081600,30319,30326,30319,30323
NDQUSD,20260529,081700,30324,30326,30323,30326
NDQUSD,20260529,081800,30325,30325,30318,30318
NDQUSD,20260529,081900,30317,30325,30317,30324
NDQUSD,20260529,082000,30325,30326,30325,30325
NDQUSD,20260529,082100,30326,30328,30326,30326
NDQUSD,20260529,082200,30327,30328,30325,30326
NDQUSD,20260529,082300,30327,30337,30325,30336
NDQUSD,20260529,082400,30335,30335,30328,30330
NDQUSD,20260529,082500,30331,30332,30327,30328
NDQUSD,20260529,082600,30329,30334,30324,30324
NDQUSD,20260529,082700,30325,30325,30320,30321
NDQUSD,20260529,082800,30322,30324,30316,30316
NDQUSD,20260529,082900,30315,30316,30310,30314
NDQUSD,20260529,083000,30315,30320,30313,30313
NDQUSD,20260529,083100,30312,30321,30310,30321
NDQUSD,20260529,083200,30320,30323,30319,30320
NDQUSD,20260529,083300,30319,30328,30319,30326
NDQUSD,20260529,083400,30325,30325,30321,30322
NDQUSD,20260529,083500,30323,30323,30318,30318
NDQUSD,20260529,083600,30319,30321,30318,30320
NDQUSD,20260529,083700,30321,30325,30321,30325
NDQUSD,20260529,083800,30324,30324,30319,30320
NDQUSD,20260529,083900,30321,30330,30321,30326
NDQUSD,20260529,084000,30325,30326,30322,30324
NDQUSD,20260529,084100,30325,30325,30322,30322
NDQUSD,20260529,084200,30321,30323,30320,30321
NDQUSD,20260529,084300,30322,30326,30322,30326
NDQUSD,20260529,084400,30325,30325,30321,30321
NDQUSD,20260529,084500,30320,30329,30319,30325
NDQUSD,20260529,084600,30324,30328,30323,30328
NDQUSD,20260529,084700,30327,30330,30327,30328
NDQUSD,20260529,084800,30327,30334,30327,30334
NDQUSD,20260529,084900,30335,30335,30332,30332
NDQUSD,20260529,085000,30332,30332,30332,30332
NDQUSD,20260529,085100,30333,30338,30333,30334
NDQUSD,20260529,085200,30335,30337,30335,30337
NDQUSD,20260529,085300,30336,30342,30336,30342
NDQUSD,20260529,085400,30343,30343,30342,30342
NDQUSD,20260529,085500,30343,30343,30342,30342
NDQUSD,20260529,085600,30343,30344,30340,30342
NDQUSD,20260529,085700,30341,30343,30340,30343
NDQUSD,20260529,085800,30342,30342,30341,30342
NDQUSD,20260529,085900,30343,30343,30341,30341
NDQUSD,20260529,090000,30342,30346,30342,30346
NDQUSD,20260529,090100,30345,30345,30338,30339
NDQUSD,20260529,090200,30340,30340,30337,30337
NDQUSD,20260529,090300,30336,30338,30332,30333
NDQUSD,20260529,090400,30332,30334,30332,30334
NDQUSD,20260529,090500,30335,30335,30332,30332
NDQUSD,20260529,090600,30333,30338,30333,30335
NDQUSD,20260529,090700,30334,30338,30324,30324
NDQUSD,20260529,090800,30325,30330,30325,30328
NDQUSD,20260529,090900,30329,30331,30328,30329
NDQUSD,20260529,091000,30328,30337,30328,30336
NDQUSD,20260529,091100,30337,30337,30330,30333
NDQUSD,20260529,091200,30334,30338,30332,30332
NDQUSD,20260529,091300,30331,30331,30325,30326
NDQUSD,20260529,091400,30325,30328,30324,30324
NDQUSD,20260529,091500,30325,30325,30319,30322
NDQUSD,20260529,091600,30321,30322,30316,30318
NDQUSD,20260529,091700,30317,30318,30313,30318
NDQUSD,20260529,091800,30317,30320,30315,30319
NDQUSD,20260529,091900,30318,30319,30313,30314
NDQUSD,20260529,092000,30313,30315,30312,30312
NDQUSD,20260529,092100,30313,30316,30312,30314
NDQUSD,20260529,092200,30313,30313,30305,30305
NDQUSD,20260529,092300,30304,30305,30299,30304
NDQUSD,20260529,092400,30305,30310,30305,30310
NDQUSD,20260529,092500,30309,30309,30299,30299
NDQUSD,20260529,092600,30298,30301,30291,30295
NDQUSD,20260529,092700,30293,30296,30292,30294
NDQUSD,20260529,092800,30295,30297,30292,30292
NDQUSD,20260529,092900,30293,30296,30292,30294
NDQUSD,20260529,093000,30295,30298,30295,30297
NDQUSD,20260529,093100,30296,30299,30288,30288
NDQUSD,20260529,093200,30289,30294,30285,30289
NDQUSD,20260529,093300,30290,30292,30280,30282
NDQUSD,20260529,093400,30283,30290,30282,30290
NDQUSD,20260529,093500,30291,30293,30290,30290
NDQUSD,20260529,093600,30289,30289,30281,30283
NDQUSD,20260529,093700,30284,30286,30264,30266
NDQUSD,20260529,093800,30267,30283,30267,30281
NDQUSD,20260529,093900,30280,30282,30276,30282
NDQUSD,20260529,094000,30281,30281,30274,30275
NDQUSD,20260529,094100,30276,30279,30274,30278
NDQUSD,20260529,094200,30277,30279,30272,30279
NDQUSD,20260529,094300,30280,30280,30273,30273
NDQUSD,20260529,094400,30271,30276,30270,30272
NDQUSD,20260529,094500,30273,30276,30273,30275
NDQUSD,20260529,094600,30274,30278,30274,30276
NDQUSD,20260529,094700,30275,30279,30274,30279
NDQUSD,20260529,094800,30280,30281,30276,30281
NDQUSD,20260529,094900,30282,30286,30282,30286
NDQUSD,20260529,095000,30287,30289,30286,30287
NDQUSD,20260529,095100,30286,30293,30286,30290
NDQUSD,20260529,095200,30291,30291,30288,30290
NDQUSD,20260529,095300,30291,30295,30291,30295
NDQUSD,20260529,095400,30294,30295,30287,30290
NDQUSD,20260529,095500,30289,30289,30288,30288
NDQUSD,20260529,095600,30287,30297,30287,30296
NDQUSD,20260529,095700,30295,30298,30292,30292
NDQUSD,20260529,095800,30291,30292,30291,30292
NDQUSD,20260529,095900,30293,30294,30291,30294
NDQUSD,20260529,100000,30295,30297,30295,30296
NDQUSD,20260529,100100,30297,30310,30294,30306
NDQUSD,20260529,100200,30305,30310,30302,30309
NDQUSD,20260529,100300,30308,30314,30308,30311
NDQUSD,20260529,100400,30312,30312,30304,30307
NDQUSD,20260529,100500,30306,30308,30293,30293
NDQUSD,20260529,100600,30294,30302,30293,30302
NDQUSD,20260529,100700,30301,30302,30290,30290
NDQUSD,20260529,100800,30289,30291,30285,30286
NDQUSD,20260529,100900,30287,30296,30287,30294
NDQUSD,20260529,101000,30293,30295,30289,30295
NDQUSD,20260529,101100,30294,30300,30292,30300
NDQUSD,20260529,101200,30299,30304,30295,30302
NDQUSD,20260529,101300,30303,30310,30303,30309
NDQUSD,20260529,101400,30308,30309,30306,30306
NDQUSD,20260529,101500,30307,30308,30305,30307
NDQUSD,20260529,101600,30308,30312,30308,30310
NDQUSD,20260529,101700,30309,30312,30309,30312
NDQUSD,20260529,101800,30311,30312,30306,30308
NDQUSD,20260529,101900,30307,30309,30303,30306
NDQUSD,20260529,102000,30307,30308,30305,30305
NDQUSD,20260529,102100,30304,30310,30302,30310
NDQUSD,20260529,102200,30309,30314,30308,30308
NDQUSD,20260529,102300,30309,30309,30307,30308
NDQUSD,20260529,102400,30307,30311,30302,30302
NDQUSD,20260529,102500,30301,30301,30298,30300
NDQUSD,20260529,102600,30299,30300,30290,30291
NDQUSD,20260529,102700,30290,30295,30289,30295
NDQUSD,20260529,102800,30294,30301,30294,30301
NDQUSD,20260529,102900,30302,30307,30302,30307
NDQUSD,20260529,103000,30308,30310,30306,30309
NDQUSD,20260529,103100,30308,30310,30307,30310
NDQUSD,20260529,103200,30309,30310,30308,30310
NDQUSD,20260529,103300,30311,30312,30309,30310
NDQUSD,20260529,103400,30311,30318,30310,30311
NDQUSD,20260529,103500,30312,30316,30312,30314
NDQUSD,20260529,103600,30315,30315,30303,30308
NDQUSD,20260529,103700,30309,30316,30308,30310
NDQUSD,20260529,103800,30311,30314,30311,30314
NDQUSD,20260529,103900,30315,30316,30312,30315
NDQUSD,20260529,104000,30314,30318,30314,30318
NDQUSD,20260529,104100,30319,30321,30315,30315
NDQUSD,20260529,104200,30316,30319,30313,30319
NDQUSD,20260529,104300,30318,30318,30315,30316
NDQUSD,20260529,104400,30315,30315,30311,30312
NDQUSD,20260529,104500,30313,30313,30304,30305
NDQUSD,20260529,104600,30304,30304,30298,30299
NDQUSD,20260529,104700,30300,30300,30296,30298
NDQUSD,20260529,104800,30297,30299,30293,30294
NDQUSD,20260529,104900,30295,30295,30292,30294
NDQUSD,20260529,105000,30295,30295,30288,30289
NDQUSD,20260529,105100,30290,30295,30290,30295
NDQUSD,20260529,105200,30296,30296,30292,30294
NDQUSD,20260529,105300,30295,30296,30292,30296
NDQUSD,20260529,105400,30297,30302,30297,30302
NDQUSD,20260529,105500,30301,30303,30298,30303
NDQUSD,20260529,105600,30302,30308,30302,30306
NDQUSD,20260529,105700,30307,30310,30307,30310
NDQUSD,20260529,105800,30309,30313,30308,30313
NDQUSD,20260529,105900,30314,30314,30310,30312
NDQUSD,20260529,110000,30313,30314,30312,30312
NDQUSD,20260529,110100,30313,30313,30307,30313
NDQUSD,20260529,110200,30314,30317,30313,30315
NDQUSD,20260529,110300,30314,30320,30311,30320
NDQUSD,20260529,110400,30321,30334,30320,30334
NDQUSD,20260529,110500,30333,30333,30327,30327
NDQUSD,20260529,110600,30326,30326,30324,30324
NDQUSD,20260529,110700,30325,30328,30325,30326
NDQUSD,20260529,110800,30327,30328,30327,30327
NDQUSD,20260529,110900,30328,30329,30326,30329
NDQUSD,20260529,111000,30330,30340,30330,30338
NDQUSD,20260529,111100,30337,30342,30335,30341
NDQUSD,20260529,111200,30340,30352,30339,30351
NDQUSD,20260529,111300,30350,30352,30347,30352
NDQUSD,20260529,111400,30351,30354,30349,30351
NDQUSD,20260529,111500,30352,30356,30352,30356
NDQUSD,20260529,111600,30355,30355,30347,30347
NDQUSD,20260529,111700,30348,30357,30348,30355
NDQUSD,20260529,111800,30354,30354,30351,30354
NDQUSD,20260529,111900,30353,30354,30351,30354
NDQUSD,20260529,112000,30355,30362,30355,30361
NDQUSD,20260529,112100,30360,30365,30356,30356
NDQUSD,20260529,112200,30355,30355,30349,30350
NDQUSD,20260529,112300,30349,30350,30349,30349
NDQUSD,20260529,112400,30348,30350,30347,30348
NDQUSD,20260529,112500,30347,30348,30340,30342
NDQUSD,20260529,112600,30341,30342,30334,30335
NDQUSD,20260529,112700,30336,30336,30334,30335
NDQUSD,20260529,112800,30336,30338,30336,30338
NDQUSD,20260529,112900,30339,30346,30339,30344
NDQUSD,20260529,113000,30345,30354,30345,30350
NDQUSD,20260529,113100,30349,30350,30346,30348
NDQUSD,20260529,113200,30347,30348,30343,30343
NDQUSD,20260529,113300,30342,30342,30338,30341
NDQUSD,20260529,113400,30342,30343,30340,30342
NDQUSD,20260529,113500,30341,30344,30340,30344
NDQUSD,20260529,113600,30343,30343,30336,30337
NDQUSD,20260529,113700,30338,30343,30338,30338
NDQUSD,20260529,113800,30336,30336,30334,30334
NDQUSD,20260529,113900,30335,30336,30333,30333
NDQUSD,20260529,114000,30334,30336,30333,30334
NDQUSD,20260529,114100,30335,30339,30334,30339
NDQUSD,20260529,114200,30338,30340,30334,30335
NDQUSD,20260529,114300,30334,30334,30326,30327
NDQUSD,20260529,114400,30328,30330,30328,30328
NDQUSD,20260529,114500,30329,30330,30327,30327
NDQUSD,20260529,114600,30328,30335,30328,30335
NDQUSD,20260529,114700,30334,30338,30333,30338
NDQUSD,20260529,114800,30339,30345,30339,30344
NDQUSD,20260529,114900,30343,30343,30336,30338
NDQUSD,20260529,115000,30339,30340,30338,30338
NDQUSD,20260529,115100,30339,30340,30337,30339
NDQUSD,20260529,115200,30338,30338,30334,30334
NDQUSD,20260529,115300,30333,30334,30327,30331
NDQUSD,20260529,115400,30330,30331,30328,30329
NDQUSD,20260529,115500,30328,30330,30326,30329
NDQUSD,20260529,115600,30328,30332,30328,30328
NDQUSD,20260529,115700,30327,30329,30326,30329
NDQUSD,20260529,115800,30330,30332,30329,30329
NDQUSD,20260529,115900,30330,30334,30329,30333
NDQUSD,20260529,120000,30332,30333,30327,30327
NDQUSD,20260529,120100,30328,30329,30322,30325
NDQUSD,20260529,120200,30326,30326,30314,30316
NDQUSD,20260529,120300,30315,30316,30312,30313
NDQUSD,20260529,120400,30312,30314,30311,30311
NDQUSD,20260529,120500,30312,30312,30302,30303
NDQUSD,20260529,120600,30302,30304,30298,30298
NDQUSD,20260529,120700,30299,30308,30298,30308
NDQUSD,20260529,120800,30307,30308,30302,30302
NDQUSD,20260529,120900,30303,30309,30303,30308
NDQUSD,20260529,121000,30307,30307,30298,30300
NDQUSD,20260529,121100,30301,30306,30301,30306
NDQUSD,20260529,121200,30307,30312,30307,30311
NDQUSD,20260529,121300,30310,30313,30310,30311
NDQUSD,20260529,121400,30312,30315,30312,30315
NDQUSD,20260529,121500,30314,30315,30311,30313
NDQUSD,20260529,121600,30312,30315,30310,30314
NDQUSD,20260529,121700,30315,30315,30313,30314
NDQUSD,20260529,121800,30313,30313,30300,30300
NDQUSD,20260529,121900,30301,30304,30301,30303
NDQUSD,20260529,122000,30302,30304,30302,30304
NDQUSD,20260529,122100,30305,30312,30305,30311
NDQUSD,20260529,122200,30312,30313,30308,30308
NDQUSD,20260529,122300,30309,30312,30309,30312
NDQUSD,20260529,122400,30310,30318,30310,30317
NDQUSD,20260529,122500,30318,30321,30316,30321
NDQUSD,20260529,122600,30320,30322,30318,30318
NDQUSD,20260529,122700,30319,30322,30316,30316
NDQUSD,20260529,122800,30317,30323,30317,30321
NDQUSD,20260529,122900,30322,30322,30320,30320
NDQUSD,20260529,123000,30321,30329,30321,30326
NDQUSD,20260529,123100,30325,30325,30321,30322
NDQUSD,20260529,123200,30321,30323,30320,30322
NDQUSD,20260529,123300,30321,30326,30321,30324
NDQUSD,20260529,123400,30323,30324,30319,30320
NDQUSD,20260529,123500,30321,30330,30320,30329
NDQUSD,20260529,123600,30330,30332,30326,30326
NDQUSD,20260529,123700,30327,30336,30327,30336
NDQUSD,20260529,123800,30337,30342,30337,30340
NDQUSD,20260529,123900,30341,30342,30338,30341
NDQUSD,20260529,124000,30340,30340,30335,30337
NDQUSD,20260529,124100,30338,30338,30333,30334
NDQUSD,20260529,124200,30333,30333,30332,30332
NDQUSD,20260529,124300,30331,30333,30329,30330
NDQUSD,20260529,124400,30331,30337,30331,30335
NDQUSD,20260529,124500,30334,30337,30329,30336
NDQUSD,20260529,124600,30335,30343,30333,30342
NDQUSD,20260529,124700,30341,30345,30340,30345
NDQUSD,20260529,124800,30344,30344,30342,30344
NDQUSD,20260529,124900,30345,30345,30340,30340
NDQUSD,20260529,125000,30339,30341,30338,30341
NDQUSD,20260529,125100,30340,30344,30340,30342
NDQUSD,20260529,125200,30341,30342,30340,30340
NDQUSD,20260529,125300,30339,30340,30338,30340
NDQUSD,20260529,125400,30339,30343,30337,30340
NDQUSD,20260529,125500,30341,30342,30338,30338
NDQUSD,20260529,125600,30337,30338,30334,30337
NDQUSD,20260529,125700,30336,30339,30336,30339
NDQUSD,20260529,125800,30338,30338,30334,30334
NDQUSD,20260529,125900,30333,30336,30331,30336
NDQUSD,20260529,130000,30335,30336,30333,30336
NDQUSD,20260529,130100,30337,30345,30337,30344
NDQUSD,20260529,130200,30345,30346,30344,30345
NDQUSD,20260529,130300,30344,30350,30344,30350
NDQUSD,20260529,130400,30349,30353,30349,30353
NDQUSD,20260529,130500,30354,30354,30349,30349
NDQUSD,20260529,130600,30348,30355,30348,30355
NDQUSD,20260529,130700,30356,30358,30355,30355
NDQUSD,20260529,130800,30354,30356,30352,30355
NDQUSD,20260529,130900,30354,30355,30352,30352
NDQUSD,20260529,131000,30353,30353,30349,30350
NDQUSD,20260529,131100,30351,30354,30348,30351
NDQUSD,20260529,131200,30350,30354,30348,30354
NDQUSD,20260529,131300,30353,30353,30348,30349
NDQUSD,20260529,131400,30350,30353,30348,30352
NDQUSD,20260529,131500,30353,30360,30350,30359
NDQUSD,20260529,131600,30358,30362,30358,30361
NDQUSD,20260529,131700,30360,30366,30359,30366
NDQUSD,20260529,131800,30365,30367,30360,30360
NDQUSD,20260529,131900,30359,30362,30357,30357
NDQUSD,20260529,132000,30356,30361,30356,30361
NDQUSD,20260529,132100,30360,30364,30360,30362
NDQUSD,20260529,132200,30363,30365,30361,30365
NDQUSD,20260529,132300,30364,30364,30359,30361
NDQUSD,20260529,132400,30360,30362,30352,30354
NDQUSD,20260529,132500,30355,30356,30354,30356
NDQUSD,20260529,132600,30357,30362,30352,30352
NDQUSD,20260529,132700,30351,30351,30345,30345
NDQUSD,20260529,132800,30346,30350,30345,30346
NDQUSD,20260529,132900,30347,30347,30334,30335
NDQUSD,20260529,133000,30336,30338,30330,30330
NDQUSD,20260529,133100,30329,30335,30321,30321
NDQUSD,20260529,133200,30320,30323,30317,30318
NDQUSD,20260529,133300,30317,30320,30313,30314
NDQUSD,20260529,133400,30313,30317,30312,30317
NDQUSD,20260529,133500,30316,30318,30309,30312
NDQUSD,20260529,133600,30311,30314,30306,30310
NDQUSD,20260529,133700,30311,30318,30311,30315
NDQUSD,20260529,133800,30314,30318,30312,30318
NDQUSD,20260529,133900,30319,30326,30319,30326
NDQUSD,20260529,134000,30325,30326,30322,30324
NDQUSD,20260529,134100,30325,30333,30324,30333
NDQUSD,20260529,134200,30334,30344,30333,30343
NDQUSD,20260529,134300,30342,30344,30342,30344
NDQUSD,20260529,134400,30343,30347,30339,30346
NDQUSD,20260529,134500,30345,30348,30342,30342
NDQUSD,20260529,134600,30341,30350,30339,30350
NDQUSD,20260529,134700,30349,30349,30345,30345
NDQUSD,20260529,134800,30344,30346,30343,30343
NDQUSD,20260529,134900,30344,30345,30336,30337
NDQUSD,20260529,135000,30336,30336,30332,30335
NDQUSD,20260529,135100,30334,30338,30329,30331
NDQUSD,20260529,135200,30332,30333,30327,30328
NDQUSD,20260529,135300,30329,30333,30303,30303
NDQUSD,20260529,135400,30301,30330,30298,30329
NDQUSD,20260529,135500,30328,30336,30325,30329
NDQUSD,20260529,135600,30328,30338,30326,30338
NDQUSD,20260529,135700,30337,30342,30336,30342
NDQUSD,20260529,135800,30341,30344,30338,30344
NDQUSD,20260529,135900,30343,30344,30340,30342
NDQUSD,20260529,140000,30343,30346,30343,30346
NDQUSD,20260529,140100,30345,30346,30340,30345
NDQUSD,20260529,140200,30344,30344,30336,30336
NDQUSD,20260529,140300,30335,30336,30330,30331
NDQUSD,20260529,140400,30332,30332,30328,30331
NDQUSD,20260529,140500,30332,30332,30324,30325
NDQUSD,20260529,140600,30326,30326,30318,30318
NDQUSD,20260529,140700,30317,30320,30316,30318
NDQUSD,20260529,140800,30317,30317,30313,30313
NDQUSD,20260529,140900,30312,30323,30312,30322
NDQUSD,20260529,141000,30321,30322,30313,30316
NDQUSD,20260529,141100,30317,30326,30317,30326
NDQUSD,20260529,141200,30325,30327,30325,30326
NDQUSD,20260529,141300,30327,30327,30316,30316
NDQUSD,20260529,141400,30315,30316,30313,30314
NDQUSD,20260529,141500,30315,30318,30312,30317
NDQUSD,20260529,141600,30316,30317,30310,30316
NDQUSD,20260529,141700,30317,30322,30317,30321
NDQUSD,20260529,141800,30320,30321,30317,30321
NDQUSD,20260529,141900,30322,30327,30315,30326
NDQUSD,20260529,142000,30327,30330,30327,30328
NDQUSD,20260529,142100,30327,30327,30316,30316
NDQUSD,20260529,142200,30317,30317,30310,30310
NDQUSD,20260529,142300,30311,30313,30310,30312
NDQUSD,20260529,142400,30313,30319,30313,30319
NDQUSD,20260529,142500,30320,30321,30313,30314
NDQUSD,20260529,142600,30313,30315,30312,30312
NDQUSD,20260529,142700,30313,30316,30309,30313
NDQUSD,20260529,142800,30314,30316,30314,30316
NDQUSD,20260529,142900,30317,30321,30317,30321
NDQUSD,20260529,143000,30320,30323,30320,30323
NDQUSD,20260529,143100,30324,30327,30320,30324
NDQUSD,20260529,143200,30323,30324,30316,30316
NDQUSD,20260529,143300,30317,30324,30316,30324
NDQUSD,20260529,143400,30323,30325,30296,30313
NDQUSD,20260529,143500,30312,30313,30303,30310
NDQUSD,20260529,143600,30309,30309,30301,30301
NDQUSD,20260529,143700,30300,30306,30300,30306
NDQUSD,20260529,143800,30307,30307,30303,30303
NDQUSD,20260529,143900,30304,30305,30297,30300
NDQUSD,20260529,144000,30301,30306,30301,30304
NDQUSD,20260529,144100,30303,30308,30303,30308
NDQUSD,20260529,144200,30307,30310,30306,30308
NDQUSD,20260529,144300,30307,30309,30305,30308
NDQUSD,20260529,144400,30309,30316,30308,30316
NDQUSD,20260529,144500,30317,30320,30313,30320
NDQUSD,20260529,144600,30319,30319,30314,30316
NDQUSD,20260529,144700,30315,30315,30310,30314
NDQUSD,20260529,144800,30315,30319,30315,30319
NDQUSD,20260529,144900,30320,30324,30320,30321
NDQUSD,20260529,145000,30320,30323,30318,30323
NDQUSD,20260529,145100,30324,30332,30324,30331
NDQUSD,20260529,145200,30330,30338,30330,30336
NDQUSD,20260529,145300,30335,30344,30335,30340
NDQUSD,20260529,145400,30341,30343,30337,30343
NDQUSD,20260529,145500,30342,30342,30339,30341
NDQUSD,20260529,145600,30342,30342,30337,30337
NDQUSD,20260529,145700,30336,30343,30335,30343
NDQUSD,20260529,145800,30344,30345,30341,30345
NDQUSD,20260529,145900,30344,30344,30340,30342
NDQUSD,20260529,150000,30343,30346,30343,30346
NDQUSD,20260529,150100,30345,30349,30340,30344
NDQUSD,20260529,150200,30343,30343,30338,30339
NDQUSD,20260529,150300,30338,30354,30338,30350
NDQUSD,20260529,150400,30351,30358,30349,30358
NDQUSD,20260529,150500,30357,30359,30355,30356
NDQUSD,20260529,150600,30355,30359,30352,30357
NDQUSD,20260529,150700,30356,30356,30350,30351
NDQUSD,20260529,150800,30350,30357,30350,30356
NDQUSD,20260529,150900,30355,30356,30353,30353
NDQUSD,20260529,151000,30352,30352,30349,30349
NDQUSD,20260529,151100,30348,30349,30346,30346
NDQUSD,20260529,151200,30347,30348,30340,30348
NDQUSD,20260529,151300,30347,30353,30347,30352
NDQUSD,20260529,151400,30351,30352,30343,30346
NDQUSD,20260529,151500,30345,30345,30342,30342
NDQUSD,20260529,151600,30341,30342,30335,30342
NDQUSD,20260529,151700,30343,30343,30337,30339
NDQUSD,20260529,151800,30338,30344,30337,30339
NDQUSD,20260529,151900,30338,30340,30334,30334
NDQUSD,20260529,152000,30333,30336,30333,30336
NDQUSD,20260529,152100,30335,30341,30335,30336
NDQUSD,20260529,152200,30337,30339,30336,30339
NDQUSD,20260529,152300,30340,30343,30339,30341
NDQUSD,20260529,152400,30342,30344,30341,30342
NDQUSD,20260529,152500,30341,30343,30339,30342
NDQUSD,20260529,152600,30344,30354,30344,30354
NDQUSD,20260529,152700,30353,30356,30350,30355
NDQUSD,20260529,152800,30354,30359,30354,30358
NDQUSD,20260529,152900,30357,30363,30353,30362
NDQUSD,20260529,153000,30363,30378,30360,30378
NDQUSD,20260529,153100,30379,30400,30366,30383
NDQUSD,20260529,153200,30379,30415,30379,30411
NDQUSD,20260529,153300,30410,30420,30391,30402
NDQUSD,20260529,153400,30404,30413,30378,30384
NDQUSD,20260529,153500,30394,30396,30372,30374
NDQUSD,20260529,153600,30372,30421,30368,30416
NDQUSD,20260529,153700,30417,30420,30403,30408
NDQUSD,20260529,153800,30405,30430,30403,30430
NDQUSD,20260529,153900,30429,30434,30420,30429
NDQUSD,20260529,154000,30430,30430,30414,30421
NDQUSD,20260529,154100,30424,30448,30423,30432
NDQUSD,20260529,154200,30431,30452,30425,30445
NDQUSD,20260529,154300,30449,30453,30441,30443
NDQUSD,20260529,154400,30442,30449,30436,30436
NDQUSD,20260529,154500,30435,30457,30424,30457
NDQUSD,20260529,154600,30458,30466,30451,30456
NDQUSD,20260529,154700,30454,30466,30450,30451
NDQUSD,20260529,154800,30455,30478,30453,30477
NDQUSD,20260529,154900,30476,30487,30473,30481
NDQUSD,20260529,155000,30484,30484,30469,30479
NDQUSD,20260529,155100,30480,30489,30474,30483
NDQUSD,20260529,155200,30482,30491,30475,30490
NDQUSD,20260529,155300,30489,30495,30485,30492
NDQUSD,20260529,155400,30493,30508,30493,30503
NDQUSD,20260529,155500,30504,30504,30492,30494
NDQUSD,20260529,155600,30493,30500,30488,30488
NDQUSD,20260529,155700,30489,30507,30489,30507
NDQUSD,20260529,155800,30508,30510,30495,30497
NDQUSD,20260529,155900,30498,30506,30494,30506
NDQUSD,20260529,160000,30507,30514,30494,30514
NDQUSD,20260529,160100,30515,30531,30506,30524
NDQUSD,20260529,160200,30525,30530,30519,30521
NDQUSD,20260529,160300,30522,30530,30517,30525
NDQUSD,20260529,160400,30526,30529,30516,30519
NDQUSD,20260529,160500,30518,30518,30496,30507
NDQUSD,20260529,160600,30508,30511,30501,30503
NDQUSD,20260529,160700,30502,30514,30491,30514
NDQUSD,20260529,160800,30515,30515,30497,30506
NDQUSD,20260529,160900,30505,30505,30482,30482
NDQUSD,20260529,161000,30480,30489,30472,30472
NDQUSD,20260529,161100,30471,30487,30452,30452
NDQUSD,20260529,161200,30453,30474,30442,30474
NDQUSD,20260529,161300,30473,30497,30470,30496
NDQUSD,20260529,161400,30497,30497,30472,30472
NDQUSD,20260529,161500,30473,30476,30455,30456
NDQUSD,20260529,161600,30455,30457,30430,30434
NDQUSD,20260529,161700,30433,30438,30422,30427
NDQUSD,20260529,161800,30426,30426,30398,30398
NDQUSD,20260529,161900,30399,30421,30398,30420
NDQUSD,20260529,162000,30422,30424,30393,30412
NDQUSD,20260529,162100,30411,30438,30410,30438
NDQUSD,20260529,162200,30437,30437,30406,30407
NDQUSD,20260529,162300,30408,30438,30404,30434
NDQUSD,20260529,162400,30430,30437,30405,30405
NDQUSD,20260529,162500,30403,30417,30390,30390
NDQUSD,20260529,162600,30386,30386,30368,30377
NDQUSD,20260529,162700,30376,30377,30344,30350
NDQUSD,20260529,162800,30349,30385,30346,30384
NDQUSD,20260529,162900,30383,30402,30380,30395
NDQUSD,20260529,163000,30396,30403,30371,30403
NDQUSD,20260529,163100,30404,30420,30404,30417
NDQUSD,20260529,163200,30416,30422,30408,30412
NDQUSD,20260529,163300,30405,30418,30386,30389
NDQUSD,20260529,163400,30390,30412,30388,30405
NDQUSD,20260529,163500,30406,30432,30398,30431
NDQUSD,20260529,163600,30432,30432,30395,30401
NDQUSD,20260529,163700,30400,30406,30380,30406
NDQUSD,20260529,163800,30404,30405,30365,30366
NDQUSD,20260529,163900,30359,30382,30356,30375
NDQUSD,20260529,164000,30374,30374,30349,30349
NDQUSD,20260529,164100,30350,30360,30330,30332
NDQUSD,20260529,164200,30334,30351,30333,30347
NDQUSD,20260529,164300,30349,30349,30314,30320
NDQUSD,20260529,164400,30321,30325,30305,30306
NDQUSD,20260529,164500,30305,30317,30288,30291
NDQUSD,20260529,164600,30290,30294,30268,30280
NDQUSD,20260529,164700,30283,30283,30273,30277
NDQUSD,20260529,164800,30280,30292,30279,30288
NDQUSD,20260529,164900,30287,30312,30284,30311
NDQUSD,20260529,165000,30310,30318,30299,30303
NDQUSD,20260529,165100,30299,30328,30292,30321
NDQUSD,20260529,165200,30320,30364,30306,30357
NDQUSD,20260529,165300,30353,30374,30351,30372
NDQUSD,20260529,165400,30371,30389,30360,30360
NDQUSD,20260529,165500,30359,30367,30325,30336
NDQUSD,20260529,165600,30337,30376,30337,30375
NDQUSD,20260529,165700,30371,30382,30365,30379
NDQUSD,20260529,165800,30378,30384,30368,30382
NDQUSD,20260529,165900,30383,30384,30354,30356
NDQUSD,20260529,170000,30357,30358,30349,30352
NDQUSD,20260529,170100,30357,30371,30344,30344
NDQUSD,20260529,170200,30340,30373,30338,30372
NDQUSD,20260529,170300,30370,30372,30342,30347
NDQUSD,20260529,170400,30352,30362,30348,30361
NDQUSD,20260529,170500,30360,30365,30358,30363
NDQUSD,20260529,170600,30364,30364,30336,30345
NDQUSD,20260529,170700,30346,30366,30346,30362
NDQUSD,20260529,170800,30364,30375,30357,30370
NDQUSD,20260529,170900,30369,30387,30369,30387
NDQUSD,20260529,171000,30388,30390,30382,30386
NDQUSD,20260529,171100,30387,30399,30385,30399
NDQUSD,20260529,171200,30398,30409,30398,30406
NDQUSD,20260529,171300,30405,30422,30405,30420
NDQUSD,20260529,171400,30419,30425,30413,30420
NDQUSD,20260529,171500,30419,30424,30417,30424
NDQUSD,20260529,171600,30425,30433,30425,30433
NDQUSD,20260529,171700,30434,30435,30411,30411
NDQUSD,20260529,171800,30410,30416,30404,30404
NDQUSD,20260529,171900,30405,30407,30394,30402
NDQUSD,20260529,172000,30400,30405,30393,30393
NDQUSD,20260529,172100,30394,30394,30358,30370
NDQUSD,20260529,172200,30371,30380,30370,30379
NDQUSD,20260529,172300,30378,30387,30370,30387
NDQUSD,20260529,172400,30388,30393,30383,30393
NDQUSD,20260529,172500,30392,30400,30391,30395
NDQUSD,20260529,172600,30394,30394,30372,30375
NDQUSD,20260529,172700,30374,30388,30374,30384
NDQUSD,20260529,172800,30385,30391,30383,30387
NDQUSD,20260529,172900,30388,30408,30388,30408
NDQUSD,20260529,173000,30410,30417,30399,30399
NDQUSD,20260529,173100,30392,30410,30392,30410
NDQUSD,20260529,173200,30411,30414,30407,30412
NDQUSD,20260529,173300,30413,30414,30400,30405
NDQUSD,20260529,173400,30406,30413,30403,30408
NDQUSD,20260529,173500,30407,30411,30402,30402
NDQUSD,20260529,173600,30399,30404,30397,30404
NDQUSD,20260529,173700,30405,30415,30405,30412
NDQUSD,20260529,173800,30414,30415,30385,30394
NDQUSD,20260529,173900,30393,30404,30390,30404
NDQUSD,20260529,174000,30403,30412,30403,30408
NDQUSD,20260529,174100,30407,30411,30404,30411
NDQUSD,20260529,174200,30410,30412,30390,30391
NDQUSD,20260529,174300,30392,30394,30380,30381
NDQUSD,20260529,174400,30382,30382,30371,30373
NDQUSD,20260529,174500,30372,30375,30363,30375
NDQUSD,20260529,174600,30374,30381,30370,30372
NDQUSD,20260529,174700,30373,30373,30354,30359
NDQUSD,20260529,174800,30363,30367,30353,30365
NDQUSD,20260529,174900,30366,30369,30354,30360
NDQUSD,20260529,175000,30361,30380,30361,30378
NDQUSD,20260529,175100,30379,30388,30368,30374
NDQUSD,20260529,175200,30373,30384,30373,30384
NDQUSD,20260529,175300,30385,30392,30379,30380
NDQUSD,20260529,175400,30379,30379,30364,30371
NDQUSD,20260529,175500,30372,30381,30372,30377
NDQUSD,20260529,175600,30378,30381,30370,30376
NDQUSD,20260529,175700,30375,30376,30370,30373
NDQUSD,20260529,175800,30372,30373,30354,30355
NDQUSD,20260529,175900,30357,30363,30355,30357
NDQUSD,20260529,180000,30356,30365,30353,30358
NDQUSD,20260529,180100,30359,30367,30356,30367
NDQUSD,20260529,180200,30365,30389,30363,30387
NDQUSD,20260529,180300,30388,30402,30388,30394
NDQUSD,20260529,180400,30396,30403,30395,30403
NDQUSD,20260529,180500,30404,30405,30399,30402
NDQUSD,20260529,180600,30403,30403,30394,30395
NDQUSD,20260529,180700,30396,30407,30396,30407
NDQUSD,20260529,180800,30406,30416,30406,30413
NDQUSD,20260529,180900,30414,30432,30414,30432
NDQUSD,20260529,181000,30433,30433,30430,30433
NDQUSD,20260529,181100,30434,30443,30431,30442
NDQUSD,20260529,181200,30441,30442,30429,30429
NDQUSD,20260529,181300,30430,30436,30428,30433
NDQUSD,20260529,181400,30431,30437,30426,30437
NDQUSD,20260529,181500,30438,30438,30427,30432
NDQUSD,20260529,181600,30433,30433,30425,30432
NDQUSD,20260529,181700,30433,30444,30429,30432
NDQUSD,20260529,181800,30431,30432,30426,30426
NDQUSD,20260529,181900,30425,30425,30408,30408
NDQUSD,20260529,182000,30409,30416,30409,30412
NDQUSD,20260529,182100,30411,30414,30407,30414
NDQUSD,20260529,182200,30415,30424,30415,30423
NDQUSD,20260529,182300,30424,30431,30424,30428
NDQUSD,20260529,182400,30427,30436,30427,30435
NDQUSD,20260529,182500,30434,30437,30422,30422
NDQUSD,20260529,182600,30423,30423,30402,30405
NDQUSD,20260529,182700,30404,30405,30401,30405
NDQUSD,20260529,182800,30404,30411,30402,30403
NDQUSD,20260529,182900,30404,30407,30402,30404
NDQUSD,20260529,183000,30403,30405,30398,30400
NDQUSD,20260529,183100,30399,30399,30392,30393
NDQUSD,20260529,183200,30392,30409,30384,30406
NDQUSD,20260529,183300,30407,30413,30400,30407
NDQUSD,20260529,183400,30406,30421,30406,30421
NDQUSD,20260529,183500,30422,30426,30418,30418
NDQUSD,20260529,183600,30420,30421,30414,30419
NDQUSD,20260529,183700,30418,30424,30418,30422
NDQUSD,20260529,183800,30423,30434,30421,30431
NDQUSD,20260529,183900,30430,30433,30426,30433
NDQUSD,20260529,184000,30432,30440,30429,30436
NDQUSD,20260529,184100,30437,30443,30435,30442
NDQUSD,20260529,184200,30441,30443,30437,30437
NDQUSD,20260529,184300,30436,30436,30422,30423
NDQUSD,20260529,184400,30422,30425,30422,30423
NDQUSD,20260529,184500,30422,30423,30416,30419
NDQUSD,20260529,184600,30420,30420,30406,30407
NDQUSD,20260529,184700,30408,30417,30408,30417
NDQUSD,20260529,184800,30418,30422,30412,30414
NDQUSD,20260529,184900,30413,30421,30413,30419
NDQUSD,20260529,185000,30418,30418,30411,30411
NDQUSD,20260529,185100,30410,30412,30400,30401
NDQUSD,20260529,185200,30402,30409,30396,30396
NDQUSD,20260529,185300,30397,30397,30385,30394
NDQUSD,20260529,185400,30395,30403,30395,30400
NDQUSD,20260529,185500,30399,30403,30395,30395
NDQUSD,20260529,185600,30394,30398,30382,30382
NDQUSD,20260529,185700,30381,30386,30373,30381
NDQUSD,20260529,185800,30382,30386,30374,30386
NDQUSD,20260529,185900,30387,30390,30384,30385
NDQUSD,20260529,190000,30384,30395,30383,30394
NDQUSD,20260529,190100,30395,30401,30393,30398
NDQUSD,20260529,190200,30399,30406,30399,30406
NDQUSD,20260529,190300,30405,30406,30400,30402
NDQUSD,20260529,190400,30403,30403,30390,30393
NDQUSD,20260529,190500,30394,30398,30386,30387
NDQUSD,20260529,190600,30388,30389,30379,30379
NDQUSD,20260529,190700,30380,30390,30380,30388
NDQUSD,20260529,190800,30387,30392,30386,30392
NDQUSD,20260529,190900,30393,30396,30387,30396
NDQUSD,20260529,191000,30395,30398,30391,30391
NDQUSD,20260529,191100,30392,30400,30386,30387
NDQUSD,20260529,191200,30386,30386,30379,30382
NDQUSD,20260529,191300,30383,30390,30382,30388
NDQUSD,20260529,191400,30389,30396,30389,30396
NDQUSD,20260529,191500,30397,30398,30387,30387
NDQUSD,20260529,191600,30388,30392,30386,30386
NDQUSD,20260529,191700,30384,30394,30383,30392
NDQUSD,20260529,191800,30391,30395,30388,30388
NDQUSD,20260529,191900,30387,30387,30379,30383
NDQUSD,20260529,192000,30380,30386,30379,30384
NDQUSD,20260529,192100,30385,30387,30370,30374
NDQUSD,20260529,192200,30373,30373,30360,30362
NDQUSD,20260529,192300,30364,30364,30356,30362
NDQUSD,20260529,192400,30363,30363,30354,30359
NDQUSD,20260529,192500,30360,30382,30358,30374
NDQUSD,20260529,192600,30375,30379,30354,30357
NDQUSD,20260529,192700,30358,30362,30358,30360
NDQUSD,20260529,192800,30359,30362,30357,30361
NDQUSD,20260529,192900,30360,30366,30356,30365
NDQUSD,20260529,193000,30366,30370,30366,30366
NDQUSD,20260529,193100,30365,30368,30356,30357
NDQUSD,20260529,193200,30358,30362,30354,30357
NDQUSD,20260529,193300,30356,30356,30347,30352
NDQUSD,20260529,193400,30353,30356,30344,30349
NDQUSD,20260529,193500,30350,30365,30348,30364
NDQUSD,20260529,193600,30365,30365,30358,30358
NDQUSD,20260529,193700,30359,30362,30354,30362
NDQUSD,20260529,193800,30363,30368,30360,30368
NDQUSD,20260529,193900,30369,30372,30360,30361
NDQUSD,20260529,194000,30360,30363,30356,30362
NDQUSD,20260529,194100,30361,30366,30355,30357
NDQUSD,20260529,194200,30358,30360,30351,30353
NDQUSD,20260529,194300,30354,30358,30351,30351
NDQUSD,20260529,194400,30350,30350,30341,30341
NDQUSD,20260529,194500,30340,30346,30338,30345
NDQUSD,20260529,194600,30344,30350,30339,30343
NDQUSD,20260529,194700,30342,30342,30336,30339
NDQUSD,20260529,194800,30340,30348,30340,30342
NDQUSD,20260529,194900,30343,30344,30339,30343
NDQUSD,20260529,195000,30342,30344,30339,30343
NDQUSD,20260529,195100,30342,30343,30331,30339
NDQUSD,20260529,195200,30342,30356,30341,30356
NDQUSD,20260529,195300,30355,30355,30346,30347
NDQUSD,20260529,195400,30346,30348,30337,30337
NDQUSD,20260529,195500,30338,30338,30327,30327
NDQUSD,20260529,195600,30328,30328,30315,30316
NDQUSD,20260529,195700,30317,30320,30314,30317
NDQUSD,20260529,195800,30316,30316,30306,30309
NDQUSD,20260529,195900,30310,30311,30303,30304
NDQUSD,20260529,200000,30303,30303,30293,30298
NDQUSD,20260529,200100,30297,30302,30288,30300
NDQUSD,20260529,200200,30301,30310,30300,30300
NDQUSD,20260529,200300,30299,30318,30296,30318
NDQUSD,20260529,200400,30317,30320,30312,30320
NDQUSD,20260529,200500,30319,30327,30318,30327
NDQUSD,20260529,200600,30328,30334,30328,30332
NDQUSD,20260529,200700,30331,30341,30328,30341
NDQUSD,20260529,200800,30342,30346,30341,30344
NDQUSD,20260529,200900,30345,30346,30339,30344
NDQUSD,20260529,201000,30345,30349,30343,30349
NDQUSD,20260529,201100,30350,30351,30346,30348
NDQUSD,20260529,201200,30347,30360,30346,30360
NDQUSD,20260529,201300,30359,30362,30356,30356
NDQUSD,20260529,201400,30355,30356,30351,30351
NDQUSD,20260529,201500,30350,30350,30333,30336
NDQUSD,20260529,201600,30338,30343,30334,30336
NDQUSD,20260529,201700,30334,30334,30327,30327
NDQUSD,20260529,201800,30328,30330,30326,30328
NDQUSD,20260529,201900,30329,30342,30329,30341
NDQUSD,20260529,202000,30340,30348,30340,30348
NDQUSD,20260529,202100,30349,30351,30343,30345
NDQUSD,20260529,202200,30346,30349,30342,30343
NDQUSD,20260529,202300,30342,30357,30342,30357
NDQUSD,20260529,202400,30356,30358,30353,30354
NDQUSD,20260529,202500,30355,30361,30354,30361
NDQUSD,20260529,202600,30360,30362,30357,30360
NDQUSD,20260529,202700,30361,30373,30361,30373
NDQUSD,20260529,202800,30372,30374,30367,30373
NDQUSD,20260529,202900,30372,30380,30372,30379
NDQUSD,20260529,203000,30378,30381,30374,30376
NDQUSD,20260529,203100,30377,30392,30377,30388
NDQUSD,20260529,203200,30387,30393,30387,30392
NDQUSD,20260529,203300,30393,30394,30389,30391
NDQUSD,20260529,203400,30390,30391,30387,30389
NDQUSD,20260529,203500,30390,30398,30390,30393
NDQUSD,20260529,203600,30392,30393,30386,30386
NDQUSD,20260529,203700,30385,30385,30379,30379
NDQUSD,20260529,203800,30380,30382,30371,30371
NDQUSD,20260529,203900,30372,30372,30366,30367
NDQUSD,20260529,204000,30365,30374,30364,30374
NDQUSD,20260529,204100,30373,30381,30373,30380
NDQUSD,20260529,204200,30379,30381,30376,30376
NDQUSD,20260529,204300,30377,30382,30377,30379
NDQUSD,20260529,204400,30378,30384,30372,30383
NDQUSD,20260529,204500,30384,30384,30377,30381
NDQUSD,20260529,204600,30380,30380,30333,30337
NDQUSD,20260529,204700,30339,30346,30335,30345
NDQUSD,20260529,204800,30346,30351,30342,30346
NDQUSD,20260529,204900,30345,30348,30340,30343
NDQUSD,20260529,205000,30344,30346,30340,30342
NDQUSD,20260529,205100,30343,30352,30340,30348
NDQUSD,20260529,205200,30349,30350,30325,30325
NDQUSD,20260529,205300,30326,30331,30321,30324
NDQUSD,20260529,205400,30325,30331,30320,30331
NDQUSD,20260529,205500,30330,30342,30330,30341
NDQUSD,20260529,205600,30340,30341,30334,30340
NDQUSD,20260529,205700,30339,30342,30333,30333
NDQUSD,20260529,205800,30332,30332,30320,30320
NDQUSD,20260529,205900,30321,30321,30314,30317
NDQUSD,20260529,210000,30318,30323,30315,30321
NDQUSD,20260529,210100,30322,30330,30314,30314
NDQUSD,20260529,210200,30315,30327,30312,30327
NDQUSD,20260529,210300,30328,30334,30324,30334
NDQUSD,20260529,210400,30335,30348,30335,30348
NDQUSD,20260529,210500,30347,30347,30339,30341
NDQUSD,20260529,210600,30342,30357,30342,30353
NDQUSD,20260529,210700,30354,30355,30348,30352
NDQUSD,20260529,210800,30353,30361,30353,30361
NDQUSD,20260529,210900,30360,30365,30360,30364
NDQUSD,20260529,211000,30363,30364,30358,30359
NDQUSD,20260529,211100,30360,30361,30356,30360
NDQUSD,20260529,211200,30359,30365,30355,30363
NDQUSD,20260529,211300,30362,30364,30361,30364
NDQUSD,20260529,211400,30363,30363,30358,30362
NDQUSD,20260529,211500,30361,30362,30357,30361
NDQUSD,20260529,211600,30362,30365,30360,30361
NDQUSD,20260529,211700,30360,30363,30355,30362
NDQUSD,20260529,211800,30363,30363,30347,30350
NDQUSD,20260529,211900,30351,30353,30345,30345
NDQUSD,20260529,212000,30344,30358,30342,30357
NDQUSD,20260529,212100,30356,30359,30351,30353
NDQUSD,20260529,212200,30354,30361,30354,30358
NDQUSD,20260529,212300,30359,30362,30355,30357
NDQUSD,20260529,212400,30356,30364,30356,30361
NDQUSD,20260529,212500,30360,30369,30360,30364
NDQUSD,20260529,212600,30363,30364,30359,30362
NDQUSD,20260529,212700,30361,30363,30352,30363
NDQUSD,20260529,212800,30364,30371,30363,30369
NDQUSD,20260529,212900,30370,30380,30369,30380
NDQUSD,20260529,213000,30379,30379,30376,30379
NDQUSD,20260529,213100,30378,30388,30378,30383
NDQUSD,20260529,213200,30384,30392,30383,30392
NDQUSD,20260529,213300,30391,30396,30388,30394
NDQUSD,20260529,213400,30393,30395,30393,30394
NDQUSD,20260529,213500,30393,30397,30393,30394
NDQUSD,20260529,213600,30396,30411,30396,30410
NDQUSD,20260529,213700,30409,30412,30402,30411
NDQUSD,20260529,213800,30412,30419,30412,30419
NDQUSD,20260529,213900,30420,30426,30418,30426
NDQUSD,20260529,214000,30427,30428,30420,30425
NDQUSD,20260529,214100,30426,30426,30419,30422
NDQUSD,20260529,214200,30421,30434,30421,30432
NDQUSD,20260529,214300,30433,30435,30425,30431
NDQUSD,20260529,214400,30432,30436,30432,30433
NDQUSD,20260529,214500,30432,30432,30424,30426
NDQUSD,20260529,214600,30427,30432,30426,30430
NDQUSD,20260529,214700,30431,30432,30413,30413
NDQUSD,20260529,214800,30412,30426,30410,30420
NDQUSD,20260529,214900,30421,30433,30421,30433
NDQUSD,20260529,215000,30434,30435,30430,30431
NDQUSD,20260529,215100,30432,30440,30419,30420
NDQUSD,20260529,215200,30421,30421,30408,30417
NDQUSD,20260529,215300,30416,30428,30413,30418
NDQUSD,20260529,215400,30417,30426,30410,30410
NDQUSD,20260529,215500,30409,30412,30398,30405
NDQUSD,20260529,215600,30404,30420,30404,30410
NDQUSD,20260529,215700,30408,30408,30399,30406
NDQUSD,20260529,215800,30407,30407,30396,30396
NDQUSD,20260529,215900,30398,30405,30397,30401
NDQUSD,20260529,220000,30402,30410,30395,30395
NDQUSD,20260529,220100,30394,30406,30387,30398
NDQUSD,20260529,220200,30399,30401,30390,30401
NDQUSD,20260529,220300,30403,30404,30398,30398
NDQUSD,20260529,220400,30399,30404,30398,30402
NDQUSD,20260529,220500,30401,30406,30399,30403
NDQUSD,20260529,220600,30404,30405,30397,30397
NDQUSD,20260529,220700,30396,30398,30391,30398
NDQUSD,20260529,220800,30399,30403,30398,30399
NDQUSD,20260529,220900,30398,30406,30398,30406
NDQUSD,20260529,221000,30405,30405,30395,30396
NDQUSD,20260529,221100,30397,30400,30394,30400
NDQUSD,20260529,221200,30399,30399,30391,30392
NDQUSD,20260529,221300,30391,30391,30387,30387
NDQUSD,20260529,221400,30388,30396,30388,30390
NDQUSD,20260529,221500,30391,30394,30389,30392
NDQUSD,20260529,221600,30390,30390,30387,30387
NDQUSD,20260529,221700,30386,30390,30384,30388
NDQUSD,20260529,221800,30389,30390,30385,30386
NDQUSD,20260529,221900,30387,30387,30383,30384
NDQUSD,20260529,222000,30383,30383,30379,30380
NDQUSD,20260529,222100,30381,30383,30378,30381
NDQUSD,20260529,222200,30382,30383,30380,30381
NDQUSD,20260529,222300,30382,30382,30380,30381
NDQUSD,20260529,222400,30380,30380,30379,30380
NDQUSD,20260529,222500,30381,30392,30381,30392
NDQUSD,20260529,222600,30391,30391,30381,30381
NDQUSD,20260529,222700,30380,30380,30376,30378
NDQUSD,20260529,222800,30379,30380,30379,30379
NDQUSD,20260529,222900,30380,30383,30379,30381
NDQUSD,20260529,223000,30380,30382,30378,30382
NDQUSD,20260529,223100,30383,30386,30380,30383
NDQUSD,20260529,223200,30382,30384,30381,30384
NDQUSD,20260529,223300,30385,30385,30382,30383
NDQUSD,20260529,223400,30384,30384,30380,30380
NDQUSD,20260529,223500,30381,30386,30381,30386
NDQUSD,20260529,223600,30387,30388,30386,30387
NDQUSD,20260529,223700,30388,30388,30385,30386
NDQUSD,20260529,223800,30385,30386,30384,30384
NDQUSD,20260529,223900,30384,30384,30384,30384
NDQUSD,20260529,224000,30385,30386,30383,30383
NDQUSD,20260529,224100,30382,30382,30379,30379
NDQUSD,20260529,224200,30378,30378,30375,30375
NDQUSD,20260529,224300,30374,30377,30374,30377
NDQUSD,20260529,224400,30376,30377,30374,30377
NDQUSD,20260529,224500,30376,30378,30375,30378
NDQUSD,20260529,224600,30379,30382,30379,30382
NDQUSD,20260529,224700,30381,30381,30380,30380
NDQUSD,20260529,224800,30381,30382,30380,30380
NDQUSD,20260529,224900,30381,30382,30381,30382
NDQUSD,20260529,225000,30383,30384,30382,30384
NDQUSD,20260529,225100,30383,30391,30382,30390
NDQUSD,20260529,225200,30391,30392,30389,30392
NDQUSD,20260529,225300,30393,30393,30388,30388
NDQUSD,20260529,225400,30387,30387,30386,30386
NDQUSD,20260529,225500,30385,30385,30379,30380
NDQUSD,20260529,225600,30381,30382,30378,30378
NDQUSD,20260529,225700,30379,30384,30379,30383
NDQUSD,20260529,225800,30382,30383,30381,30381
NDQUSD,20260529,225900,30382,30384,30382,30384
BTCEUR,20260529,000100,63334,63376,63334,63376
BTCEUR,20260529,000200,63384,63434,63353,63353
BTCEUR,20260529,000300,63350,63350,63337,63337
BTCEUR,20260529,000400,63336,63336,63286,63286
BTCEUR,20260529,000500,63280,63298,63273,63298
BTCEUR,20260529,000600,63295,63295,63278,63288
BTCEUR,20260529,000700,63286,63296,63284,63296
BTCEUR,20260529,000800,63294,63294,63259,63259
BTCEUR,20260529,000900,63257,63257,63242,63242
BTCEUR,20260529,001000,63243,63267,63243,63266
BTCEUR,20260529,001100,63268,63278,63240,63248
BTCEUR,20260529,001200,63252,63262,63247,63247
BTCEUR,20260529,001300,63245,63245,63228,63236
BTCEUR,20260529,001400,63240,63241,63234,63234
BTCEUR,20260529,001500,63232,63232,63228,63230
BTCEUR,20260529,001600,63232,63232,63224,63232
BTCEUR,20260529,001700,63238,63241,63238,63238
BTCEUR,20260529,001800,63234,63234,63220,63220
BTCEUR,20260529,001900,63219,63219,63219,63219
BTCEUR,20260529,002000,63219,63219,63219,63219
BTCEUR,20260529,002100,63219,63219,63204,63204
BTCEUR,20260529,002200,63203,63203,63188,63188
BTCEUR,20260529,002300,63187,63196,63186,63196
BTCEUR,20260529,002400,63196,63196,63196,63196
BTCEUR,20260529,002500,63210,63220,63210,63220
BTCEUR,20260529,002600,63222,63224,63204,63220
BTCEUR,20260529,002700,63218,63218,63204,63204
BTCEUR,20260529,002800,63198,63198,63158,63158
BTCEUR,20260529,002900,63153,63153,63151,63153
BTCEUR,20260529,003000,63153,63153,63153,63153
BTCEUR,20260529,003100,63154,63154,63149,63152
BTCEUR,20260529,003200,63150,63150,63130,63130
BTCEUR,20260529,003300,63129,63129,63129,63129
BTCEUR,20260529,003400,63129,63129,63114,63117
BTCEUR,20260529,003500,63121,63121,63109,63118
BTCEUR,20260529,003600,63119,63120,63116,63116
BTCEUR,20260529,003700,63116,63116,63116,63116
BTCEUR,20260529,003800,63116,63116,63116,63116
BTCEUR,20260529,003900,63120,63120,63120,63120
BTCEUR,20260529,004000,63120,63121,63110,63110
BTCEUR,20260529,004100,63105,63105,63085,63085
BTCEUR,20260529,004200,63082,63082,63058,63059
BTCEUR,20260529,004300,63064,63068,63064,63068
BTCEUR,20260529,004400,63066,63066,63064,63064
BTCEUR,20260529,004500,63064,63064,63064,63064
BTCEUR,20260529,004600,63060,63073,63060,63073
BTCEUR,20260529,004700,63076,63083,63076,63083
BTCEUR,20260529,004800,63083,63083,63083,63083
BTCEUR,20260529,004900,63083,63083,63083,63083
BTCEUR,20260529,005000,63100,63110,63100,63110
BTCEUR,20260529,005100,63112,63131,63112,63131
BTCEUR,20260529,005200,63136,63140,63133,63133
BTCEUR,20260529,005300,63130,63130,63094,63094
BTCEUR,20260529,005400,63090,63090,63086,63086
BTCEUR,20260529,005500,63086,63086,63069,63070
BTCEUR,20260529,005600,63072,63072,63072,63072
BTCEUR,20260529,005700,63072,63072,63072,63072
BTCEUR,20260529,005800,63077,63077,63057,63057
BTCEUR,20260529,005900,63056,63056,63035,63035
BTCEUR,20260529,010000,63033,63033,63026,63028
BTCEUR,20260529,010100,63030,63098,63030,63090
BTCEUR,20260529,010200,63080,63080,63056,63070
BTCEUR,20260529,010300,63072,63072,63071,63072
BTCEUR,20260529,010400,63076,63098,63076,63098
BTCEUR,20260529,010500,63111,63111,63096,63096
BTCEUR,20260529,010600,63094,63098,63094,63098
BTCEUR,20260529,010700,63100,63102,63100,63102
BTCEUR,20260529,010800,63106,63115,63106,63115
BTCEUR,20260529,010900,63114,63114,63114,63114
BTCEUR,20260529,011000,63114,63114,63114,63114
BTCEUR,20260529,011100,63114,63114,63114,63114
BTCEUR,20260529,011200,63115,63115,63104,63104
BTCEUR,20260529,011300,63106,63106,63106,63106
BTCEUR,20260529,011400,63118,63120,63118,63120
BTCEUR,20260529,011500,63120,63129,63120,63129
BTCEUR,20260529,011600,63133,63133,63133,63133
BTCEUR,20260529,011700,63133,63144,63133,63144
BTCEUR,20260529,011800,63144,63144,63134,63134
BTCEUR,20260529,011900,63132,63132,63128,63128
BTCEUR,20260529,012000,63146,63146,63146,63146
BTCEUR,20260529,012100,63146,63146,63146,63146
BTCEUR,20260529,012200,63146,63146,63132,63132
BTCEUR,20260529,012300,63132,63132,63114,63114
BTCEUR,20260529,012400,63114,63114,63114,63114
BTCEUR,20260529,012500,63128,63128,63128,63128
BTCEUR,20260529,012600,63128,63128,63128,63128
BTCEUR,20260529,012700,63128,63128,63128,63128
BTCEUR,20260529,012800,63128,63167,63128,63167
BTCEUR,20260529,012900,63188,63194,63188,63194
BTCEUR,20260529,013000,63199,63221,63199,63216
BTCEUR,20260529,013100,63215,63215,63211,63211
BTCEUR,20260529,013200,63211,63211,63211,63211
BTCEUR,20260529,013300,63212,63228,63212,63228
BTCEUR,20260529,013400,63231,63244,63231,63242
BTCEUR,20260529,013500,63240,63240,63210,63210
BTCEUR,20260529,013600,63210,63210,63210,63210
BTCEUR,20260529,013700,63210,63210,63210,63210
BTCEUR,20260529,013800,63192,63192,63184,63184
BTCEUR,20260529,013900,63183,63183,63173,63174
BTCEUR,20260529,014000,63170,63170,63146,63146
BTCEUR,20260529,014100,63140,63140,63106,63106
BTCEUR,20260529,014200,63104,63105,63096,63105
BTCEUR,20260529,014300,63108,63108,63108,63108
BTCEUR,20260529,014400,63112,63130,63112,63130
BTCEUR,20260529,014500,63132,63142,63132,63142
BTCEUR,20260529,014600,63141,63141,63122,63122
BTCEUR,20260529,014700,63120,63120,63119,63119
BTCEUR,20260529,014800,63117,63117,63093,63093
BTCEUR,20260529,014900,63092,63092,63088,63088
BTCEUR,20260529,015000,63088,63088,63088,63088
BTCEUR,20260529,015100,63088,63088,63088,63088
BTCEUR,20260529,015200,63088,63107,63088,63107
BTCEUR,20260529,015300,63104,63104,63100,63100
BTCEUR,20260529,015400,63098,63098,63094,63094
BTCEUR,20260529,015500,63094,63102,63094,63102
BTCEUR,20260529,015600,63106,63134,63106,63134
BTCEUR,20260529,015700,63140,63144,63140,63144
BTCEUR,20260529,015800,63144,63156,63144,63156
BTCEUR,20260529,015900,63159,63166,63159,63166
BTCEUR,20260529,020000,63172,63173,63156,63156
BTCEUR,20260529,020100,63154,63218,63154,63218
BTCEUR,20260529,020200,63225,63252,63225,63226
BTCEUR,20260529,020300,63220,63220,63182,63182
BTCEUR,20260529,020400,63180,63195,63170,63170
BTCEUR,20260529,020500,63167,63189,63166,63189
BTCEUR,20260529,020600,63188,63188,63173,63184
BTCEUR,20260529,020700,63190,63202,63178,63199
BTCEUR,20260529,020800,63195,63195,63162,63172
BTCEUR,20260529,020900,63177,63190,63177,63190
BTCEUR,20260529,021000,63191,63200,63191,63200
BTCEUR,20260529,021100,63202,63292,63202,63292
BTCEUR,20260529,021200,63296,63296,63256,63256
BTCEUR,20260529,021300,63254,63256,63252,63252
BTCEUR,20260529,021400,63251,63251,63246,63246
BTCEUR,20260529,021500,63245,63258,63245,63258
BTCEUR,20260529,021600,63254,63254,63206,63214
BTCEUR,20260529,021700,63220,63268,63220,63268
BTCEUR,20260529,021800,63274,63316,63274,63316
BTCEUR,20260529,021900,63320,63320,63300,63306
BTCEUR,20260529,022000,63312,63333,63286,63286
BTCEUR,20260529,022100,63284,63304,63284,63304
BTCEUR,20260529,022200,63308,63308,63267,63295
BTCEUR,20260529,022300,63298,63340,63298,63340
BTCEUR,20260529,022400,63342,63342,63335,63336
BTCEUR,20260529,022500,63335,63335,63326,63326
BTCEUR,20260529,022600,63339,63344,63339,63344
BTCEUR,20260529,022700,63346,63348,63316,63316
BTCEUR,20260529,022800,63314,63314,63280,63280
BTCEUR,20260529,022900,63277,63282,63272,63272
BTCEUR,20260529,023000,63274,63280,63274,63280
BTCEUR,20260529,023100,63285,63296,63285,63296
BTCEUR,20260529,023200,63300,63300,63273,63276
BTCEUR,20260529,023300,63278,63280,63278,63280
BTCEUR,20260529,023400,63280,63284,63280,63284
BTCEUR,20260529,023500,63283,63283,63274,63276
BTCEUR,20260529,023600,63278,63314,63278,63314
BTCEUR,20260529,023700,63312,63312,63301,63301
BTCEUR,20260529,023800,63300,63330,63300,63322
BTCEUR,20260529,023900,63319,63364,63316,63364
BTCEUR,20260529,024000,63360,63360,63344,63356
BTCEUR,20260529,024100,63358,63358,63334,63335
BTCEUR,20260529,024200,63336,63336,63334,63334
BTCEUR,20260529,024300,63333,63333,63329,63329
BTCEUR,20260529,024400,63328,63328,63313,63314
BTCEUR,20260529,024500,63312,63326,63312,63326
BTCEUR,20260529,024600,63340,63354,63304,63304
BTCEUR,20260529,024700,63303,63306,63290,63290
BTCEUR,20260529,024800,63292,63296,63292,63296
BTCEUR,20260529,024900,63296,63297,63296,63297
BTCEUR,20260529,025000,63298,63298,63280,63280
BTCEUR,20260529,025100,63283,63312,63283,63312
BTCEUR,20260529,025200,63310,63310,63300,63300
BTCEUR,20260529,025300,63301,63301,63288,63288
BTCEUR,20260529,025400,63286,63286,63258,63258
BTCEUR,20260529,025500,63257,63258,63249,63249
BTCEUR,20260529,025600,63248,63248,63231,63231
BTCEUR,20260529,025700,63232,63247,63232,63246
BTCEUR,20260529,025800,63246,63258,63246,63258
BTCEUR,20260529,025900,63260,63266,63260,63265
BTCEUR,20260529,030000,63266,63267,63248,63254
BTCEUR,20260529,030100,63258,63304,63258,63302
BTCEUR,20260529,030200,63303,63328,63303,63327
BTCEUR,20260529,030300,63326,63326,63309,63309
BTCEUR,20260529,030400,63308,63308,63284,63284
BTCEUR,20260529,030500,63282,63308,63281,63308
BTCEUR,20260529,030600,63313,63347,63313,63339
BTCEUR,20260529,030700,63342,63364,63342,63346
BTCEUR,20260529,030800,63348,63348,63338,63342
BTCEUR,20260529,030900,63343,63352,63340,63344
BTCEUR,20260529,031000,63345,63360,63344,63358
BTCEUR,20260529,031100,63356,63356,63336,63345
BTCEUR,20260529,031200,63344,63344,63314,63314
BTCEUR,20260529,031300,63312,63312,63296,63300
BTCEUR,20260529,031400,63302,63304,63258,63258
BTCEUR,20260529,031500,63257,63276,63257,63276
BTCEUR,20260529,031600,63278,63278,63256,63256
BTCEUR,20260529,031700,63243,63273,63243,63273
BTCEUR,20260529,031800,63275,63278,63266,63268
BTCEUR,20260529,031900,63270,63282,63254,63254
BTCEUR,20260529,032000,63244,63244,63228,63228
BTCEUR,20260529,032100,63218,63218,63130,63130
BTCEUR,20260529,032200,63131,63148,63131,63148
BTCEUR,20260529,032300,63146,63148,63132,63147
BTCEUR,20260529,032400,63146,63146,63140,63140
BTCEUR,20260529,032500,63144,63148,63136,63136
BTCEUR,20260529,032600,63134,63150,63134,63144
BTCEUR,20260529,032700,63141,63153,63134,63134
BTCEUR,20260529,032800,63132,63132,63126,63126
BTCEUR,20260529,032900,63122,63141,63104,63141
BTCEUR,20260529,033000,63142,63146,63126,63126
BTCEUR,20260529,033100,63124,63124,63098,63116
BTCEUR,20260529,033200,63118,63118,63086,63088
BTCEUR,20260529,033300,63092,63093,63082,63086
BTCEUR,20260529,033400,63084,63084,63076,63082
BTCEUR,20260529,033500,63084,63118,63084,63118
BTCEUR,20260529,033600,63122,63122,63094,63094
BTCEUR,20260529,033700,63096,63106,63088,63088
BTCEUR,20260529,033800,63078,63078,63068,63076
BTCEUR,20260529,033900,63074,63074,63051,63055
BTCEUR,20260529,034000,63052,63061,63052,63061
BTCEUR,20260529,034100,63063,63074,63063,63074
BTCEUR,20260529,034200,63068,63068,63062,63062
BTCEUR,20260529,034300,63063,63078,63063,63078
BTCEUR,20260529,034400,63082,63082,63068,63074
BTCEUR,20260529,034500,63078,63089,63078,63089
BTCEUR,20260529,034600,63090,63124,63090,63124
BTCEUR,20260529,034700,63125,63152,63125,63152
BTCEUR,20260529,034800,63154,63154,63126,63126
BTCEUR,20260529,034900,63125,63138,63118,63119
BTCEUR,20260529,035000,63120,63120,63055,63055
BTCEUR,20260529,035100,63054,63085,63054,63085
BTCEUR,20260529,035200,63094,63102,63092,63102
BTCEUR,20260529,035300,63104,63106,63101,63101
BTCEUR,20260529,035400,63097,63098,63091,63093
BTCEUR,20260529,035500,63094,63168,63094,63168
BTCEUR,20260529,035600,63173,63194,63173,63194
BTCEUR,20260529,035700,63192,63192,63182,63182
BTCEUR,20260529,035800,63181,63186,63176,63180
BTCEUR,20260529,035900,63177,63188,63162,63180
BTCEUR,20260529,040000,63179,63182,63176,63177
BTCEUR,20260529,040100,63174,63179,63146,63146
BTCEUR,20260529,040200,63142,63170,63142,63170
BTCEUR,20260529,040300,63171,63187,63171,63186
BTCEUR,20260529,040400,63187,63204,63187,63204
BTCEUR,20260529,040500,63205,63214,63190,63190
BTCEUR,20260529,040600,63182,63182,63172,63172
BTCEUR,20260529,040700,63169,63169,63162,63166
BTCEUR,20260529,040800,63170,63176,63168,63168
BTCEUR,20260529,040900,63167,63167,63144,63145
BTCEUR,20260529,041000,63146,63194,63146,63194
BTCEUR,20260529,041100,63197,63198,63184,63184
BTCEUR,20260529,041200,63182,63182,63172,63172
BTCEUR,20260529,041300,63173,63188,63173,63188
BTCEUR,20260529,041400,63190,63200,63185,63185
BTCEUR,20260529,041500,63184,63188,63184,63186
BTCEUR,20260529,041600,63187,63206,63187,63206
BTCEUR,20260529,041700,63205,63205,63156,63160
BTCEUR,20260529,041800,63162,63180,63162,63180
BTCEUR,20260529,041900,63179,63201,63179,63201
BTCEUR,20260529,042000,63200,63200,63192,63193
BTCEUR,20260529,042100,63192,63192,63150,63150
BTCEUR,20260529,042200,63142,63147,63140,63146
BTCEUR,20260529,042300,63145,63145,63094,63094
BTCEUR,20260529,042400,63090,63106,63078,63086
BTCEUR,20260529,042500,63084,63084,63068,63068
BTCEUR,20260529,042600,63066,63066,63054,63056
BTCEUR,20260529,042700,63055,63068,63055,63055
BTCEUR,20260529,042800,63052,63052,63018,63032
BTCEUR,20260529,042900,63035,63040,63034,63034
BTCEUR,20260529,043000,63033,63033,62983,62989
BTCEUR,20260529,043100,62988,63014,62982,63011
BTCEUR,20260529,043200,63009,63012,63003,63009
BTCEUR,20260529,043300,63006,63006,62970,63005
BTCEUR,20260529,043400,63008,63032,63008,63032
BTCEUR,20260529,043500,63038,63057,63038,63056
BTCEUR,20260529,043600,63058,63064,63058,63062
BTCEUR,20260529,043700,63060,63060,63051,63051
BTCEUR,20260529,043800,63050,63050,63040,63040
BTCEUR,20260529,043900,63037,63044,63036,63036
BTCEUR,20260529,044000,63038,63044,63038,63040
BTCEUR,20260529,044100,63039,63039,63037,63038
BTCEUR,20260529,044200,63034,63034,63014,63014
BTCEUR,20260529,044300,63004,63004,62945,62945
BTCEUR,20260529,044400,62940,62940,62930,62936
BTCEUR,20260529,044500,62934,62934,62922,62929
BTCEUR,20260529,044600,62934,62962,62934,62962
BTCEUR,20260529,044700,62961,62966,62961,62966
BTCEUR,20260529,044800,62970,62980,62964,62966
BTCEUR,20260529,044900,62968,62968,62968,62968
BTCEUR,20260529,045000,62968,62968,62967,62967
BTCEUR,20260529,045100,62966,62966,62956,62956
BTCEUR,20260529,045200,62957,62958,62957,62958
BTCEUR,20260529,045300,62959,62960,62925,62925
BTCEUR,20260529,045400,62924,62924,62908,62912
BTCEUR,20260529,045500,62910,62910,62888,62888
BTCEUR,20260529,045600,62877,62879,62854,62878
BTCEUR,20260529,045700,62880,62894,62880,62892
BTCEUR,20260529,045800,62890,62894,62890,62891
BTCEUR,20260529,045900,62890,62890,62824,62824
BTCEUR,20260529,050000,62825,62846,62825,62846
BTCEUR,20260529,050100,62850,62892,62850,62888
BTCEUR,20260529,050200,62890,62898,62890,62898
BTCEUR,20260529,050300,62899,62907,62895,62904
BTCEUR,20260529,050400,62902,62916,62894,62916
BTCEUR,20260529,050500,62924,62934,62924,62924
BTCEUR,20260529,050600,62926,62932,62926,62932
BTCEUR,20260529,050700,62936,62955,62936,62955
BTCEUR,20260529,050800,62956,62986,62956,62986
BTCEUR,20260529,050900,62992,63020,62990,63020
BTCEUR,20260529,051000,63022,63065,63022,63059
BTCEUR,20260529,051100,63060,63063,63059,63063
BTCEUR,20260529,051200,63062,63068,63062,63062
BTCEUR,20260529,051300,63063,63063,63062,63062
BTCEUR,20260529,051400,63063,63072,63063,63072
BTCEUR,20260529,051500,63075,63075,63068,63068
BTCEUR,20260529,051600,63065,63065,63026,63030
BTCEUR,20260529,051700,63035,63050,63035,63037
BTCEUR,20260529,051800,63038,63046,63038,63046
BTCEUR,20260529,051900,63048,63058,63042,63044
BTCEUR,20260529,052000,63045,63055,63042,63055
BTCEUR,20260529,052100,63056,63058,63054,63054
BTCEUR,20260529,052200,63055,63056,63055,63055
BTCEUR,20260529,052300,63050,63050,63034,63034
BTCEUR,20260529,052400,63037,63040,63035,63035
BTCEUR,20260529,052500,63036,63036,63036,63036
BTCEUR,20260529,052600,63035,63038,63030,63035
BTCEUR,20260529,052700,63036,63037,63034,63037
BTCEUR,20260529,052800,63036,63037,63026,63027
BTCEUR,20260529,052900,63028,63028,63028,63028
BTCEUR,20260529,053000,63028,63028,63025,63025
BTCEUR,20260529,053100,63029,63033,63029,63032
BTCEUR,20260529,053200,63028,63028,63004,63020
BTCEUR,20260529,053300,63028,63045,63028,63045
BTCEUR,20260529,053400,63046,63058,63046,63058
BTCEUR,20260529,053500,63064,63070,63056,63058
BTCEUR,20260529,053600,63059,63060,63021,63021
BTCEUR,20260529,053700,63020,63020,62986,62986
BTCEUR,20260529,053800,62988,62999,62988,62999
BTCEUR,20260529,053900,63000,63003,62994,62994
BTCEUR,20260529,054000,62988,62988,62980,62982
BTCEUR,20260529,054100,62983,63001,62983,63001
BTCEUR,20260529,054200,63004,63022,63004,63022
BTCEUR,20260529,054300,63023,63023,63020,63020
BTCEUR,20260529,054400,63020,63020,63018,63018
BTCEUR,20260529,054500,63018,63018,63015,63015
BTCEUR,20260529,054600,63014,63014,63004,63012
BTCEUR,20260529,054700,63014,63014,63011,63011
BTCEUR,20260529,054800,63008,63008,63000,63000
BTCEUR,20260529,054900,62998,62999,62998,62999
BTCEUR,20260529,055000,63000,63009,63000,63000
BTCEUR,20260529,055100,63001,63011,63001,63011
BTCEUR,20260529,055200,63010,63010,62992,62992
BTCEUR,20260529,055300,62990,62990,62942,62942
BTCEUR,20260529,055400,62936,62966,62936,62964
BTCEUR,20260529,055500,62962,62966,62960,62966
BTCEUR,20260529,055600,62970,62988,62970,62988
BTCEUR,20260529,055700,62989,62992,62962,62962
BTCEUR,20260529,055800,62964,62966,62960,62961
BTCEUR,20260529,055900,62962,62968,62962,62968
BTCEUR,20260529,060000,62966,62966,62961,62966
BTCEUR,20260529,060100,62972,62996,62972,62996
BTCEUR,20260529,060200,62998,63002,62998,62998
BTCEUR,20260529,060300,62996,62996,62988,62988
BTCEUR,20260529,060400,62987,63008,62987,63008
BTCEUR,20260529,060500,63012,63020,63012,63017
BTCEUR,20260529,060600,63015,63015,62987,62987
BTCEUR,20260529,060700,62988,62988,62952,62952
BTCEUR,20260529,060800,62950,62951,62942,62942
BTCEUR,20260529,060900,62938,62938,62932,62938
BTCEUR,20260529,061000,62936,62936,62892,62892
BTCEUR,20260529,061100,62894,62902,62890,62890
BTCEUR,20260529,061200,62888,62895,62880,62888
BTCEUR,20260529,061300,62890,62908,62890,62908
BTCEUR,20260529,061400,62906,62910,62905,62905
BTCEUR,20260529,061500,62907,62907,62898,62898
BTCEUR,20260529,061600,62902,62927,62902,62927
BTCEUR,20260529,061700,62930,62932,62921,62932
BTCEUR,20260529,061800,62933,62935,62930,62934
BTCEUR,20260529,061900,62932,62938,62930,62938
BTCEUR,20260529,062000,62938,62938,62934,62934
BTCEUR,20260529,062100,62934,62934,62934,62934
BTCEUR,20260529,062200,62931,62951,62931,62951
BTCEUR,20260529,062300,62952,62952,62938,62938
BTCEUR,20260529,062400,62940,62964,62940,62964
BTCEUR,20260529,062500,62966,62982,62966,62977
BTCEUR,20260529,062600,62980,62992,62980,62992
BTCEUR,20260529,062700,62995,63014,62995,63012
BTCEUR,20260529,062800,63010,63010,63007,63007
BTCEUR,20260529,062900,63007,63020,63007,63020
BTCEUR,20260529,063000,63024,63039,63024,63038
BTCEUR,20260529,063100,63036,63036,63027,63033
BTCEUR,20260529,063200,63046,63076,63040,63040
BTCEUR,20260529,063300,63036,63036,63023,63023
BTCEUR,20260529,063400,63034,63048,63034,63047
BTCEUR,20260529,063500,63048,63053,63048,63053
BTCEUR,20260529,063600,63054,63062,63054,63062
BTCEUR,20260529,063700,63063,63076,63063,63076
BTCEUR,20260529,063800,63080,63096,63080,63096
BTCEUR,20260529,063900,63095,63095,63076,63076
BTCEUR,20260529,064000,63074,63074,63070,63070
BTCEUR,20260529,064100,63068,63068,63056,63056
BTCEUR,20260529,064200,63054,63054,63046,63046
BTCEUR,20260529,064300,63047,63070,63047,63070
BTCEUR,20260529,064400,63067,63067,63061,63061
BTCEUR,20260529,064500,63060,63060,63054,63054
BTCEUR,20260529,064600,63056,63085,63056,63081
BTCEUR,20260529,064700,63082,63082,63067,63067
BTCEUR,20260529,064800,63066,63066,63057,63060
BTCEUR,20260529,064900,63064,63066,63059,63066
BTCEUR,20260529,065000,63067,63074,63067,63074
BTCEUR,20260529,065100,63076,63082,63076,63078
BTCEUR,20260529,065200,63079,63080,63063,63063
BTCEUR,20260529,065300,63059,63059,63058,63058
BTCEUR,20260529,065400,63054,63060,63053,63060
BTCEUR,20260529,065500,63059,63082,63059,63082
BTCEUR,20260529,065600,63090,63090,63084,63086
BTCEUR,20260529,065700,63088,63126,63088,63113
BTCEUR,20260529,065800,63112,63124,63112,63120
BTCEUR,20260529,065900,63117,63120,63117,63120
BTCEUR,20260529,070000,63134,63134,63134,63134
BTCEUR,20260529,070100,63132,63134,63126,63128
BTCEUR,20260529,070200,63130,63153,63130,63153
BTCEUR,20260529,070300,63160,63162,63156,63160
BTCEUR,20260529,070400,63163,63184,63161,63184
BTCEUR,20260529,070500,63189,63194,63186,63193
BTCEUR,20260529,070600,63194,63210,63194,63210
BTCEUR,20260529,070700,63208,63208,63173,63174
BTCEUR,20260529,070800,63173,63191,63170,63191
BTCEUR,20260529,070900,63192,63210,63192,63210
BTCEUR,20260529,071000,63212,63212,63208,63208
BTCEUR,20260529,071100,63206,63234,63206,63234
BTCEUR,20260529,071200,63232,63232,63209,63209
BTCEUR,20260529,071300,63208,63210,63200,63210
BTCEUR,20260529,071400,63212,63224,63212,63216
BTCEUR,20260529,071500,63212,63212,63192,63192
BTCEUR,20260529,071600,63191,63202,63191,63200
BTCEUR,20260529,071700,63198,63198,63186,63186
BTCEUR,20260529,071800,63185,63186,63185,63186
BTCEUR,20260529,071900,63185,63185,63169,63171
BTCEUR,20260529,072000,63170,63198,63162,63198
BTCEUR,20260529,072100,63201,63201,63134,63134
BTCEUR,20260529,072200,63133,63146,63130,63146
BTCEUR,20260529,072300,63150,63156,63148,63148
BTCEUR,20260529,072400,63146,63146,63144,63145
BTCEUR,20260529,072500,63146,63151,63144,63151
BTCEUR,20260529,072600,63150,63150,63150,63150
BTCEUR,20260529,072700,63150,63162,63150,63162
BTCEUR,20260529,072800,63164,63177,63164,63177
BTCEUR,20260529,072900,63178,63184,63178,63184
BTCEUR,20260529,073000,63182,63182,63182,63182
BTCEUR,20260529,073100,63180,63180,63166,63166
BTCEUR,20260529,073200,63165,63165,63140,63140
BTCEUR,20260529,073300,63138,63138,63132,63136
BTCEUR,20260529,073400,63134,63134,63120,63126
BTCEUR,20260529,073500,63124,63124,63119,63124
BTCEUR,20260529,073600,63123,63130,63123,63130
BTCEUR,20260529,073700,63132,63132,63119,63124
BTCEUR,20260529,073800,63125,63132,63125,63132
BTCEUR,20260529,073900,63133,63134,63126,63127
BTCEUR,20260529,074000,63128,63132,63128,63132
BTCEUR,20260529,074100,63130,63130,63120,63120
BTCEUR,20260529,074200,63122,63122,63122,63122
BTCEUR,20260529,074300,63127,63139,63127,63139
BTCEUR,20260529,074400,63138,63143,63138,63143
BTCEUR,20260529,074500,63144,63144,63135,63135
BTCEUR,20260529,074600,63133,63150,63133,63150
BTCEUR,20260529,074700,63153,63217,63153,63217
BTCEUR,20260529,074800,63218,63268,63218,63262
BTCEUR,20260529,074900,63261,63278,63260,63266
BTCEUR,20260529,075000,63268,63281,63268,63276
BTCEUR,20260529,075100,63263,63263,63236,63252
BTCEUR,20260529,075200,63254,63270,63254,63267
BTCEUR,20260529,075300,63266,63272,63264,63264
BTCEUR,20260529,075400,63262,63276,63262,63276
BTCEUR,20260529,075500,63274,63275,63270,63270
BTCEUR,20260529,075600,63264,63264,63242,63242
BTCEUR,20260529,075700,63236,63236,63236,63236
BTCEUR,20260529,075800,63245,63252,63245,63248
BTCEUR,20260529,075900,63250,63258,63250,63256
BTCEUR,20260529,080000,63258,63296,63258,63292
BTCEUR,20260529,080100,63286,63286,63260,63270
BTCEUR,20260529,080200,63269,63269,63256,63256
BTCEUR,20260529,080300,63254,63275,63245,63274
BTCEUR,20260529,080400,63273,63273,63264,63266
BTCEUR,20260529,080500,63267,63267,63264,63264
BTCEUR,20260529,080600,63262,63262,63231,63231
BTCEUR,20260529,080700,63232,63246,63232,63246
BTCEUR,20260529,080800,63242,63242,63228,63228
BTCEUR,20260529,080900,63226,63226,63210,63210
BTCEUR,20260529,081000,63208,63224,63208,63224
BTCEUR,20260529,081100,63226,63231,63222,63231
BTCEUR,20260529,081200,63232,63247,63231,63247
BTCEUR,20260529,081300,63248,63248,63246,63248
BTCEUR,20260529,081400,63250,63254,63250,63254
BTCEUR,20260529,081500,63258,63258,63251,63251
BTCEUR,20260529,081600,63252,63296,63252,63286
BTCEUR,20260529,081700,63284,63286,63273,63286
BTCEUR,20260529,081800,63287,63303,63287,63300
BTCEUR,20260529,081900,63299,63307,63298,63307
BTCEUR,20260529,082000,63308,63318,63308,63318
BTCEUR,20260529,082100,63319,63320,63319,63319
BTCEUR,20260529,082200,63320,63323,63320,63323
BTCEUR,20260529,082300,63320,63423,63320,63423
BTCEUR,20260529,082400,63435,63445,63389,63389
BTCEUR,20260529,082500,63387,63390,63374,63374
BTCEUR,20260529,082600,63372,63374,63354,63358
BTCEUR,20260529,082700,63357,63357,63319,63320
BTCEUR,20260529,082800,63322,63326,63322,63324
BTCEUR,20260529,082900,63326,63332,63321,63321
BTCEUR,20260529,083000,63322,63324,63322,63322
BTCEUR,20260529,083100,63320,63320,63307,63307
BTCEUR,20260529,083200,63298,63298,63278,63278
BTCEUR,20260529,083300,63277,63288,63276,63288
BTCEUR,20260529,083400,63290,63297,63260,63260
BTCEUR,20260529,083500,63259,63259,63256,63258
BTCEUR,20260529,083600,63256,63257,63256,63256
BTCEUR,20260529,083700,63257,63263,63255,63262
BTCEUR,20260529,083800,63258,63258,63242,63242
BTCEUR,20260529,083900,63238,63238,63218,63218
BTCEUR,20260529,084000,63220,63226,63220,63226
BTCEUR,20260529,084100,63229,63232,63229,63232
BTCEUR,20260529,084200,63235,63243,63235,63240
BTCEUR,20260529,084300,63239,63239,63236,63237
BTCEUR,20260529,084400,63236,63238,63236,63238
BTCEUR,20260529,084500,63240,63246,63240,63245
BTCEUR,20260529,084600,63244,63258,63244,63256
BTCEUR,20260529,084700,63254,63254,63248,63254
BTCEUR,20260529,084800,63253,63268,63248,63268
BTCEUR,20260529,084900,63270,63275,63270,63275
BTCEUR,20260529,085000,63276,63282,63273,63273
BTCEUR,20260529,085100,63274,63278,63272,63272
BTCEUR,20260529,085200,63266,63286,63266,63286
BTCEUR,20260529,085300,63291,63321,63291,63304
BTCEUR,20260529,085400,63303,63303,63300,63301
BTCEUR,20260529,085500,63304,63306,63300,63302
BTCEUR,20260529,085600,63300,63300,63293,63293
BTCEUR,20260529,085700,63292,63299,63290,63299
BTCEUR,20260529,085800,63300,63303,63300,63300
BTCEUR,20260529,085900,63299,63299,63290,63290
BTCEUR,20260529,090000,63288,63288,63281,63286
BTCEUR,20260529,090100,63288,63306,63287,63294
BTCEUR,20260529,090200,63287,63289,63286,63289
BTCEUR,20260529,090300,63290,63304,63286,63286
BTCEUR,20260529,090400,63282,63284,63280,63280
BTCEUR,20260529,090500,63282,63300,63282,63300
BTCEUR,20260529,090600,63298,63298,63291,63291
BTCEUR,20260529,090700,63290,63291,63289,63291
BTCEUR,20260529,090800,63290,63292,63288,63292
BTCEUR,20260529,090900,63294,63304,63294,63304
BTCEUR,20260529,091000,63306,63314,63296,63296
BTCEUR,20260529,091100,63291,63315,63291,63315
BTCEUR,20260529,091200,63318,63332,63318,63324
BTCEUR,20260529,091300,63325,63330,63321,63330
BTCEUR,20260529,091400,63331,63337,63331,63337
BTCEUR,20260529,091500,63338,63342,63338,63342
BTCEUR,20260529,091600,63343,63347,63343,63346
BTCEUR,20260529,091700,63345,63345,63328,63333
BTCEUR,20260529,091800,63335,63342,63335,63340
BTCEUR,20260529,091900,63338,63338,63321,63322
BTCEUR,20260529,092000,63323,63349,63322,63349
BTCEUR,20260529,092100,63350,63350,63338,63338
BTCEUR,20260529,092200,63337,63337,63334,63336
BTCEUR,20260529,092300,63338,63351,63338,63350
BTCEUR,20260529,092400,63351,63360,63351,63360
BTCEUR,20260529,092500,63361,63367,63354,63356
BTCEUR,20260529,092600,63357,63361,63350,63352
BTCEUR,20260529,092700,63350,63350,63324,63326
BTCEUR,20260529,092800,63328,63336,63328,63336
BTCEUR,20260529,092900,63337,63337,63332,63335
BTCEUR,20260529,093000,63336,63336,63330,63330
BTCEUR,20260529,093100,63328,63330,63192,63192
BTCEUR,20260529,093200,63190,63208,63177,63194
BTCEUR,20260529,093300,63192,63192,63164,63164
BTCEUR,20260529,093400,63160,63162,63156,63161
BTCEUR,20260529,093500,63160,63160,63141,63141
BTCEUR,20260529,093600,63136,63136,63098,63098
BTCEUR,20260529,093700,63097,63101,63077,63084
BTCEUR,20260529,093800,63093,63093,63084,63093
BTCEUR,20260529,093900,63094,63096,63080,63088
BTCEUR,20260529,094000,63090,63120,63090,63120
BTCEUR,20260529,094100,63119,63119,63092,63092
BTCEUR,20260529,094200,63084,63092,63074,63074
BTCEUR,20260529,094300,63070,63070,63061,63065
BTCEUR,20260529,094400,63070,63071,63051,63051
BTCEUR,20260529,094500,63050,63050,63019,63024
BTCEUR,20260529,094600,63023,63023,62999,63018
BTCEUR,20260529,094700,63017,63017,62998,63017
BTCEUR,20260529,094800,63022,63022,63000,63014
BTCEUR,20260529,094900,63016,63035,63016,63035
BTCEUR,20260529,095000,63036,63038,63034,63034
BTCEUR,20260529,095100,63032,63032,63026,63032
BTCEUR,20260529,095200,63034,63052,63034,63051
BTCEUR,20260529,095300,63050,63050,63042,63042
BTCEUR,20260529,095400,63040,63052,63040,63048
BTCEUR,20260529,095500,63047,63055,63034,63034
BTCEUR,20260529,095600,63030,63045,63020,63044
BTCEUR,20260529,095700,63040,63046,63031,63043
BTCEUR,20260529,095800,63048,63073,63048,63073
BTCEUR,20260529,095900,63074,63102,63074,63097
BTCEUR,20260529,100000,63094,63134,63092,63134
BTCEUR,20260529,100100,63132,63232,63132,63231
BTCEUR,20260529,100200,63238,63300,63232,63300
BTCEUR,20260529,100300,63310,63311,63280,63288
BTCEUR,20260529,100400,63289,63293,63274,63274
BTCEUR,20260529,100500,63275,63309,63275,63298
BTCEUR,20260529,100600,63292,63292,63271,63272
BTCEUR,20260529,100700,63274,63274,63244,63256
BTCEUR,20260529,100800,63262,63290,63262,63290
BTCEUR,20260529,100900,63291,63322,63291,63322
BTCEUR,20260529,101000,63323,63340,63323,63332
BTCEUR,20260529,101100,63330,63332,63318,63332
BTCEUR,20260529,101200,63336,63336,63322,63324
BTCEUR,20260529,101300,63323,63326,63314,63326
BTCEUR,20260529,101400,63324,63324,63296,63296
BTCEUR,20260529,101500,63295,63324,63292,63324
BTCEUR,20260529,101600,63328,63333,63324,63324
BTCEUR,20260529,101700,63323,63338,63321,63338
BTCEUR,20260529,101800,63336,63342,63336,63336
BTCEUR,20260529,101900,63334,63334,63332,63334
BTCEUR,20260529,102000,63336,63336,63318,63318
BTCEUR,20260529,102100,63316,63338,63314,63338
BTCEUR,20260529,102200,63342,63390,63342,63380
BTCEUR,20260529,102300,63381,63412,63381,63412
BTCEUR,20260529,102400,63411,63418,63404,63414
BTCEUR,20260529,102500,63413,63413,63384,63384
BTCEUR,20260529,102600,63382,63404,63380,63404
BTCEUR,20260529,102700,63410,63430,63407,63407
BTCEUR,20260529,102800,63399,63404,63393,63394
BTCEUR,20260529,102900,63398,63416,63394,63395
BTCEUR,20260529,103000,63396,63396,63374,63374
BTCEUR,20260529,103100,63373,63373,63362,63367
BTCEUR,20260529,103200,63368,63368,63354,63354
BTCEUR,20260529,103300,63352,63352,63325,63325
BTCEUR,20260529,103400,63318,63346,63318,63344
BTCEUR,20260529,103500,63342,63386,63342,63386
BTCEUR,20260529,103600,63384,63388,63378,63388
BTCEUR,20260529,103700,63390,63406,63390,63400
BTCEUR,20260529,103800,63398,63398,63386,63387
BTCEUR,20260529,103900,63388,63394,63388,63394
BTCEUR,20260529,104000,63396,63402,63396,63402
BTCEUR,20260529,104100,63401,63405,63401,63405
BTCEUR,20260529,104200,63406,63414,63400,63400
BTCEUR,20260529,104300,63396,63396,63376,63377
BTCEUR,20260529,104400,63378,63382,63378,63382
BTCEUR,20260529,104500,63380,63396,63368,63396
BTCEUR,20260529,104600,63400,63408,63398,63399
BTCEUR,20260529,104700,63398,63398,63387,63398
BTCEUR,20260529,104800,63392,63392,63386,63386
BTCEUR,20260529,104900,63380,63380,63368,63368
BTCEUR,20260529,105000,63366,63383,63354,63354
BTCEUR,20260529,105100,63352,63381,63352,63381
BTCEUR,20260529,105200,63380,63380,63344,63344
BTCEUR,20260529,105300,63346,63356,63346,63354
BTCEUR,20260529,105400,63353,63353,63349,63350
BTCEUR,20260529,105500,63349,63357,63341,63357
BTCEUR,20260529,105600,63358,63360,63334,63339
BTCEUR,20260529,105700,63337,63337,63324,63330
BTCEUR,20260529,105800,63329,63342,63329,63342
BTCEUR,20260529,105900,63343,63343,63315,63317
BTCEUR,20260529,110000,63319,63319,63312,63315
BTCEUR,20260529,110100,63318,63333,63318,63333
BTCEUR,20260529,110200,63330,63330,63314,63314
BTCEUR,20260529,110300,63313,63327,63310,63327
BTCEUR,20260529,110400,63328,63342,63326,63340
BTCEUR,20260529,110500,63338,63338,63314,63314
BTCEUR,20260529,110600,63308,63334,63306,63334
BTCEUR,20260529,110700,63336,63348,63336,63348
BTCEUR,20260529,110800,63346,63346,63330,63336
BTCEUR,20260529,110900,63335,63350,63335,63348
BTCEUR,20260529,111000,63350,63371,63350,63371
BTCEUR,20260529,111100,63374,63422,63374,63422
BTCEUR,20260529,111200,63426,63440,63426,63440
BTCEUR,20260529,111300,63437,63466,63430,63455
BTCEUR,20260529,111400,63454,63454,63436,63439
BTCEUR,20260529,111500,63436,63436,63414,63414
BTCEUR,20260529,111600,63413,63424,63413,63424
BTCEUR,20260529,111700,63425,63448,63425,63448
BTCEUR,20260529,111800,63449,63449,63432,63439
BTCEUR,20260529,111900,63440,63440,63425,63425
BTCEUR,20260529,112000,63426,63449,63426,63449
BTCEUR,20260529,112100,63451,63464,63440,63464
BTCEUR,20260529,112200,63468,63471,63459,63459
BTCEUR,20260529,112300,63460,63462,63449,63452
BTCEUR,20260529,112400,63451,63452,63446,63446
BTCEUR,20260529,112500,63444,63464,63443,63464
BTCEUR,20260529,112600,63468,63488,63468,63483
BTCEUR,20260529,112700,63482,63482,63456,63456
BTCEUR,20260529,112800,63454,63454,63445,63452
BTCEUR,20260529,112900,63453,63459,63453,63459
BTCEUR,20260529,113000,63461,63476,63461,63470
BTCEUR,20260529,113100,63469,63469,63460,63460
BTCEUR,20260529,113200,63461,63461,63452,63454
BTCEUR,20260529,113300,63450,63450,63444,63444
BTCEUR,20260529,113400,63442,63449,63438,63447
BTCEUR,20260529,113500,63446,63446,63436,63446
BTCEUR,20260529,113600,63448,63448,63425,63425
BTCEUR,20260529,113700,63423,63452,63423,63452
BTCEUR,20260529,113800,63451,63451,63446,63446
BTCEUR,20260529,113900,63444,63444,63444,63444
BTCEUR,20260529,114000,63445,63445,63442,63445
BTCEUR,20260529,114100,63448,63452,63448,63450
BTCEUR,20260529,114200,63450,63452,63450,63451
BTCEUR,20260529,114300,63448,63448,63432,63432
BTCEUR,20260529,114400,63431,63431,63426,63426
BTCEUR,20260529,114500,63426,63426,63426,63426
BTCEUR,20260529,114600,63422,63422,63402,63404
BTCEUR,20260529,114700,63406,63411,63406,63410
BTCEUR,20260529,114800,63408,63408,63408,63408
BTCEUR,20260529,114900,63407,63408,63378,63378
BTCEUR,20260529,115000,63376,63376,63356,63356
BTCEUR,20260529,115100,63354,63354,63342,63345
BTCEUR,20260529,115200,63346,63347,63341,63347
BTCEUR,20260529,115300,63348,63348,63343,63344
BTCEUR,20260529,115400,63346,63346,63332,63332
BTCEUR,20260529,115500,63330,63339,63330,63339
BTCEUR,20260529,115600,63338,63338,63332,63332
BTCEUR,20260529,115700,63328,63328,63318,63320
BTCEUR,20260529,115800,63321,63321,63316,63316
BTCEUR,20260529,115900,63314,63328,63306,63320
BTCEUR,20260529,120000,63319,63319,63316,63318
BTCEUR,20260529,120100,63316,63322,63316,63322
BTCEUR,20260529,120200,63324,63331,63324,63324
BTCEUR,20260529,120300,63322,63322,63314,63314
BTCEUR,20260529,120400,63312,63312,63298,63298
BTCEUR,20260529,120500,63296,63296,63288,63288
BTCEUR,20260529,120600,63286,63300,63280,63300
BTCEUR,20260529,120700,63304,63309,63304,63304
BTCEUR,20260529,120800,63302,63302,63282,63282
BTCEUR,20260529,120900,63280,63294,63276,63294
BTCEUR,20260529,121000,63291,63291,63266,63266
BTCEUR,20260529,121100,63261,63262,63257,63258
BTCEUR,20260529,121200,63259,63262,63259,63262
BTCEUR,20260529,121300,63264,63282,63264,63280
BTCEUR,20260529,121400,63278,63278,63274,63274
BTCEUR,20260529,121500,63273,63273,63269,63269
BTCEUR,20260529,121600,63269,63270,63269,63270
BTCEUR,20260529,121700,63271,63274,63266,63266
BTCEUR,20260529,121800,63265,63265,63242,63242
BTCEUR,20260529,121900,63241,63248,63240,63246
BTCEUR,20260529,122000,63244,63244,63242,63243
BTCEUR,20260529,122100,63244,63262,63244,63260
BTCEUR,20260529,122200,63262,63262,63252,63252
BTCEUR,20260529,122300,63248,63248,63245,63246
BTCEUR,20260529,122400,63243,63243,63240,63240
BTCEUR,20260529,122500,63237,63237,63214,63236
BTCEUR,20260529,122600,63237,63238,63237,63238
BTCEUR,20260529,122700,63238,63246,63238,63244
BTCEUR,20260529,122800,63242,63242,63236,63236
BTCEUR,20260529,122900,63230,63230,63227,63227
BTCEUR,20260529,123000,63226,63226,63212,63213
BTCEUR,20260529,123100,63214,63214,63196,63196
BTCEUR,20260529,123200,63194,63194,63191,63191
BTCEUR,20260529,123300,63191,63191,63188,63191
BTCEUR,20260529,123400,63190,63190,63182,63183
BTCEUR,20260529,123500,63184,63212,63184,63212
BTCEUR,20260529,123600,63211,63258,63210,63258
BTCEUR,20260529,123700,63260,63294,63259,63290
BTCEUR,20260529,123800,63292,63304,63292,63294
BTCEUR,20260529,123900,63292,63292,63282,63284
BTCEUR,20260529,124000,63285,63285,63278,63278
BTCEUR,20260529,124100,63272,63272,63253,63253
BTCEUR,20260529,124200,63246,63246,63236,63236
BTCEUR,20260529,124300,63237,63240,63220,63222
BTCEUR,20260529,124400,63224,63248,63224,63246
BTCEUR,20260529,124500,63244,63244,63222,63222
BTCEUR,20260529,124600,63218,63218,63190,63192
BTCEUR,20260529,124700,63193,63204,63193,63202
BTCEUR,20260529,124800,63200,63212,63200,63212
BTCEUR,20260529,124900,63210,63210,63206,63206
BTCEUR,20260529,125000,63205,63233,63202,63233
BTCEUR,20260529,125100,63234,63239,63233,63239
BTCEUR,20260529,125200,63240,63240,63235,63236
BTCEUR,20260529,125300,63237,63242,63237,63242
BTCEUR,20260529,125400,63240,63246,63240,63246
BTCEUR,20260529,125500,63245,63247,63243,63243
BTCEUR,20260529,125600,63240,63260,63237,63260
BTCEUR,20260529,125700,63264,63270,63264,63269
BTCEUR,20260529,125800,63272,63278,63260,63268
BTCEUR,20260529,125900,63270,63274,63256,63256
BTCEUR,20260529,130000,63254,63254,63224,63224
BTCEUR,20260529,130100,63222,63222,63192,63202
BTCEUR,20260529,130200,63200,63200,63198,63199
BTCEUR,20260529,130300,63201,63208,63201,63208
BTCEUR,20260529,130400,63209,63216,63209,63216
BTCEUR,20260529,130500,63215,63225,63214,63216
BTCEUR,20260529,130600,63217,63237,63217,63237
BTCEUR,20260529,130700,63238,63241,63236,63236
BTCEUR,20260529,130800,63235,63235,63224,63228
BTCEUR,20260529,130900,63230,63234,63230,63230
BTCEUR,20260529,131000,63232,63232,63218,63218
BTCEUR,20260529,131100,63216,63228,63213,63228
BTCEUR,20260529,131200,63227,63227,63222,63222
BTCEUR,20260529,131300,63221,63228,63221,63228
BTCEUR,20260529,131400,63230,63230,63230,63230
BTCEUR,20260529,131500,63238,63269,63238,63242
BTCEUR,20260529,131600,63238,63248,63238,63248
BTCEUR,20260529,131700,63250,63250,63250,63250
BTCEUR,20260529,131800,63250,63250,63248,63248
BTCEUR,20260529,131900,63249,63253,63249,63253
BTCEUR,20260529,132000,63252,63252,63248,63250
BTCEUR,20260529,132100,63251,63264,63251,63262
BTCEUR,20260529,132200,63264,63284,63264,63280
BTCEUR,20260529,132300,63278,63278,63276,63276
BTCEUR,20260529,132400,63276,63276,63246,63247
BTCEUR,20260529,132500,63248,63266,63246,63266
BTCEUR,20260529,132600,63269,63272,63252,63252
BTCEUR,20260529,132700,63254,63254,63201,63201
BTCEUR,20260529,132800,63200,63206,63200,63205
BTCEUR,20260529,132900,63203,63203,63182,63182
BTCEUR,20260529,133000,63174,63174,63160,63163
BTCEUR,20260529,133100,63164,63175,63162,63162
BTCEUR,20260529,133200,63157,63157,63133,63134
BTCEUR,20260529,133300,63136,63142,63136,63142
BTCEUR,20260529,133400,63146,63146,63146,63146
BTCEUR,20260529,133500,63151,63172,63151,63172
BTCEUR,20260529,133600,63180,63191,63177,63177
BTCEUR,20260529,133700,63176,63176,63150,63150
BTCEUR,20260529,133800,63146,63146,63100,63106
BTCEUR,20260529,133900,63108,63110,63106,63106
BTCEUR,20260529,134000,63107,63107,63088,63090
BTCEUR,20260529,134100,63092,63094,63075,63088
BTCEUR,20260529,134200,63092,63092,63088,63088
BTCEUR,20260529,134300,63085,63085,63079,63080
BTCEUR,20260529,134400,63078,63114,63076,63109
BTCEUR,20260529,134500,63106,63106,63088,63088
BTCEUR,20260529,134600,63083,63096,63080,63096
BTCEUR,20260529,134700,63095,63095,63093,63094
BTCEUR,20260529,134800,63096,63108,63096,63103
BTCEUR,20260529,134900,63100,63100,63100,63100
BTCEUR,20260529,135000,63097,63097,63051,63051
BTCEUR,20260529,135100,63052,63070,63052,63067
BTCEUR,20260529,135200,63066,63066,63038,63038
BTCEUR,20260529,135300,63034,63044,62994,62994
BTCEUR,20260529,135400,62982,63028,62975,63028
BTCEUR,20260529,135500,63026,63030,63026,63028
BTCEUR,20260529,135600,63029,63061,63024,63061
BTCEUR,20260529,135700,63058,63062,63050,63062
BTCEUR,20260529,135800,63060,63072,63058,63058
BTCEUR,20260529,135900,63057,63057,63049,63049
BTCEUR,20260529,140000,63050,63065,63050,63065
BTCEUR,20260529,140100,63066,63066,63054,63054
BTCEUR,20260529,140200,63055,63057,63042,63042
BTCEUR,20260529,140300,63038,63038,63006,63019
BTCEUR,20260529,140400,63024,63052,63024,63030
BTCEUR,20260529,140500,63031,63040,63031,63033
BTCEUR,20260529,140600,63031,63031,62996,62996
BTCEUR,20260529,140700,62994,62994,62990,62991
BTCEUR,20260529,140800,62989,62992,62986,62992
BTCEUR,20260529,140900,62996,63002,62996,63002
BTCEUR,20260529,141000,63000,63000,62994,62998
BTCEUR,20260529,141100,62994,62994,62988,62992
BTCEUR,20260529,141200,62994,63000,62988,62998
BTCEUR,20260529,141300,62997,62997,62986,62986
BTCEUR,20260529,141400,62985,62985,62964,62964
BTCEUR,20260529,141500,62966,62971,62956,62970
BTCEUR,20260529,141600,62968,62982,62940,62982
BTCEUR,20260529,141700,62988,63004,62988,63001
BTCEUR,20260529,141800,63004,63013,63001,63008
BTCEUR,20260529,141900,63006,63006,63002,63002
BTCEUR,20260529,142000,63004,63004,62994,62994
BTCEUR,20260529,142100,62992,62992,62968,62984
BTCEUR,20260529,142200,62986,62986,62963,62963
BTCEUR,20260529,142300,62962,62969,62962,62968
BTCEUR,20260529,142400,62970,62974,62934,62934
BTCEUR,20260529,142500,62932,62952,62932,62936
BTCEUR,20260529,142600,62938,62944,62938,62939
BTCEUR,20260529,142700,62938,62938,62930,62930
BTCEUR,20260529,142800,62928,62928,62926,62926
BTCEUR,20260529,142900,62928,62933,62926,62926
BTCEUR,20260529,143000,62923,62933,62923,62933
BTCEUR,20260529,143100,62934,62938,62924,62938
BTCEUR,20260529,143200,62946,62948,62940,62948
BTCEUR,20260529,143300,62947,62947,62940,62944
BTCEUR,20260529,143400,62945,62945,62894,62933
BTCEUR,20260529,143500,62930,62930,62882,62908
BTCEUR,20260529,143600,62910,62910,62868,62878
BTCEUR,20260529,143700,62876,62887,62866,62887
BTCEUR,20260529,143800,62890,62920,62890,62912
BTCEUR,20260529,143900,62908,62918,62898,62898
BTCEUR,20260529,144000,62896,62896,62882,62882
BTCEUR,20260529,144100,62877,62893,62868,62893
BTCEUR,20260529,144200,62894,62896,62894,62896
BTCEUR,20260529,144300,62894,62894,62875,62875
BTCEUR,20260529,144400,62874,62896,62872,62896
BTCEUR,20260529,144500,62895,62899,62895,62899
BTCEUR,20260529,144600,62900,62910,62900,62906
BTCEUR,20260529,144700,62904,62904,62844,62860
BTCEUR,20260529,144800,62862,62878,62860,62877
BTCEUR,20260529,144900,62876,62899,62876,62899
BTCEUR,20260529,145000,62900,62900,62870,62870
BTCEUR,20260529,145100,62872,62914,62872,62914
BTCEUR,20260529,145200,62918,62948,62918,62948
BTCEUR,20260529,145300,62954,62976,62954,62976
BTCEUR,20260529,145400,62978,62981,62966,62968
BTCEUR,20260529,145500,62970,62970,62940,62940
BTCEUR,20260529,145600,62938,62948,62938,62943
BTCEUR,20260529,145700,62936,62936,62906,62906
BTCEUR,20260529,145800,62908,62915,62908,62910
BTCEUR,20260529,145900,62908,62918,62908,62912
BTCEUR,20260529,150000,62909,62909,62900,62900
BTCEUR,20260529,150100,62898,62898,62868,62879
BTCEUR,20260529,150200,62880,62881,62834,62834
BTCEUR,20260529,150300,62824,62855,62822,62848
BTCEUR,20260529,150400,62849,62864,62848,62864
BTCEUR,20260529,150500,62862,62862,62852,62852
BTCEUR,20260529,150600,62851,62852,62841,62852
BTCEUR,20260529,150700,62853,62860,62853,62856
BTCEUR,20260529,150800,62854,62861,62850,62854
BTCEUR,20260529,150900,62853,62853,62800,62810
BTCEUR,20260529,151000,62812,62836,62812,62836
BTCEUR,20260529,151100,62835,62835,62814,62814
BTCEUR,20260529,151200,62810,62810,62786,62786
BTCEUR,20260529,151300,62784,62789,62746,62746
BTCEUR,20260529,151400,62740,62771,62740,62760
BTCEUR,20260529,151500,62758,62758,62734,62746
BTCEUR,20260529,151600,62750,62760,62748,62750
BTCEUR,20260529,151700,62751,62751,62738,62740
BTCEUR,20260529,151800,62744,62750,62743,62743
BTCEUR,20260529,151900,62745,62748,62745,62748
BTCEUR,20260529,152000,62747,62747,62738,62738
BTCEUR,20260529,152100,62735,62739,62734,62738
BTCEUR,20260529,152200,62739,62740,62714,62714
BTCEUR,20260529,152300,62712,62712,62685,62695
BTCEUR,20260529,152400,62698,62698,62676,62676
BTCEUR,20260529,152500,62677,62678,62664,62664
BTCEUR,20260529,152600,62666,62666,62618,62619
BTCEUR,20260529,152700,62622,62638,62622,62638
BTCEUR,20260529,152800,62640,62704,62640,62704
BTCEUR,20260529,152900,62706,62706,62676,62676
BTCEUR,20260529,153000,62670,62695,62668,62695
BTCEUR,20260529,153100,62697,62697,62634,62634
BTCEUR,20260529,153200,62632,62647,62631,62631
BTCEUR,20260529,153300,62630,62630,62570,62584
BTCEUR,20260529,153400,62583,62596,62556,62575
BTCEUR,20260529,153500,62594,62604,62554,62558
BTCEUR,20260529,153600,62560,62656,62560,62656
BTCEUR,20260529,153700,62670,62746,62670,62743
BTCEUR,20260529,153800,62742,62819,62730,62819
BTCEUR,20260529,153900,62838,62860,62813,62819
BTCEUR,20260529,154000,62817,62817,62790,62815
BTCEUR,20260529,154100,62816,62816,62734,62755
BTCEUR,20260529,154200,62742,62746,62728,62736
BTCEUR,20260529,154300,62733,62786,62732,62773
BTCEUR,20260529,154400,62775,62854,62775,62830
BTCEUR,20260529,154500,62829,62850,62820,62847
BTCEUR,20260529,154600,62850,62860,62840,62840
BTCEUR,20260529,154700,62846,62866,62834,62844
BTCEUR,20260529,154800,62842,62929,62840,62910
BTCEUR,20260529,154900,62904,62904,62869,62869
BTCEUR,20260529,155000,62868,62868,62824,62830
BTCEUR,20260529,155100,62828,62828,62811,62820
BTCEUR,20260529,155200,62819,62824,62744,62748
BTCEUR,20260529,155300,62745,62782,62734,62781
BTCEUR,20260529,155400,62780,62780,62711,62727
BTCEUR,20260529,155500,62734,62750,62726,62747
BTCEUR,20260529,155600,62748,62788,62748,62780
BTCEUR,20260529,155700,62776,62820,62776,62806
BTCEUR,20260529,155800,62810,62842,62806,62842
BTCEUR,20260529,155900,62840,62840,62804,62804
BTCEUR,20260529,160000,62802,62802,62760,62760
BTCEUR,20260529,160100,62762,62822,62762,62813
BTCEUR,20260529,160200,62798,62798,62744,62744
BTCEUR,20260529,160300,62742,62790,62735,62790
BTCEUR,20260529,160400,62792,62806,62752,62752
BTCEUR,20260529,160500,62750,62786,62750,62782
BTCEUR,20260529,160600,62784,62785,62739,62739
BTCEUR,20260529,160700,62728,62728,62652,62654
BTCEUR,20260529,160800,62658,62658,62630,62630
BTCEUR,20260529,160900,62628,62638,62556,62556
BTCEUR,20260529,161000,62555,62616,62555,62614
BTCEUR,20260529,161100,62608,62612,62572,62603
BTCEUR,20260529,161200,62600,62614,62598,62610
BTCEUR,20260529,161300,62606,62653,62592,62653
BTCEUR,20260529,161400,62654,62666,62652,62666
BTCEUR,20260529,161500,62667,62674,62658,62674
BTCEUR,20260529,161600,62676,62729,62674,62716
BTCEUR,20260529,161700,62715,62715,62671,62675
BTCEUR,20260529,161800,62670,62670,62587,62587
BTCEUR,20260529,161900,62584,62584,62559,62564
BTCEUR,20260529,162000,62563,62563,62470,62516
BTCEUR,20260529,162100,62509,62550,62504,62534
BTCEUR,20260529,162200,62518,62527,62495,62524
BTCEUR,20260529,162300,62522,62522,62486,62488
BTCEUR,20260529,162400,62486,62494,62440,62448
BTCEUR,20260529,162500,62449,62449,62412,62412
BTCEUR,20260529,162600,62399,62407,62369,62404
BTCEUR,20260529,162700,62398,62398,62266,62286
BTCEUR,20260529,162800,62282,62342,62273,62337
BTCEUR,20260529,162900,62336,62408,62336,62408
BTCEUR,20260529,163000,62410,62450,62398,62431
BTCEUR,20260529,163100,62426,62454,62426,62444
BTCEUR,20260529,163200,62442,62442,62369,62389
BTCEUR,20260529,163300,62394,62451,62394,62428
BTCEUR,20260529,163400,62427,62478,62422,62471
BTCEUR,20260529,163500,62468,62539,62468,62509
BTCEUR,20260529,163600,62510,62545,62510,62520
BTCEUR,20260529,163700,62524,62524,62488,62495
BTCEUR,20260529,163800,62493,62506,62470,62470
BTCEUR,20260529,163900,62454,62487,62442,62474
BTCEUR,20260529,164000,62470,62470,62430,62430
BTCEUR,20260529,164100,62426,62466,62417,62446
BTCEUR,20260529,164200,62442,62445,62410,62445
BTCEUR,20260529,164300,62444,62444,62392,62396
BTCEUR,20260529,164400,62389,62389,62310,62310
BTCEUR,20260529,164500,62306,62373,62306,62342
BTCEUR,20260529,164600,62344,62366,62326,62360
BTCEUR,20260529,164700,62368,62372,62360,62362
BTCEUR,20260529,164800,62360,62434,62360,62426
BTCEUR,20260529,164900,62428,62457,62419,62457
BTCEUR,20260529,165000,62456,62456,62416,62416
BTCEUR,20260529,165100,62404,62475,62397,62467
BTCEUR,20260529,165200,62477,62620,62434,62610
BTCEUR,20260529,165300,62606,62630,62559,62610
BTCEUR,20260529,165400,62612,62640,62588,62588
BTCEUR,20260529,165500,62584,62584,62486,62486
BTCEUR,20260529,165600,62484,62494,62468,62482
BTCEUR,20260529,165700,62487,62562,62487,62562
BTCEUR,20260529,165800,62563,62676,62563,62640
BTCEUR,20260529,165900,62638,62662,62624,62636
BTCEUR,20260529,170000,62637,62640,62610,62616
BTCEUR,20260529,170100,62617,62629,62574,62574
BTCEUR,20260529,170200,62566,62632,62545,62632
BTCEUR,20260529,170300,62630,62662,62619,62624
BTCEUR,20260529,170400,62618,62652,62614,62652
BTCEUR,20260529,170500,62657,62790,62657,62790
BTCEUR,20260529,170600,62794,62863,62790,62790
BTCEUR,20260529,170700,62793,62842,62793,62832
BTCEUR,20260529,170800,62829,62964,62829,62939
BTCEUR,20260529,170900,62942,62994,62936,62979
BTCEUR,20260529,171000,62976,63084,62976,63084
BTCEUR,20260529,171100,63082,63106,63062,63096
BTCEUR,20260529,171200,63098,63126,63098,63126
BTCEUR,20260529,171300,63120,63127,63092,63127
BTCEUR,20260529,171400,63134,63142,63114,63118
BTCEUR,20260529,171500,63110,63110,63058,63084
BTCEUR,20260529,171600,63092,63138,63086,63126
BTCEUR,20260529,171700,63122,63122,62998,62998
BTCEUR,20260529,171800,62997,63022,62996,63004
BTCEUR,20260529,171900,63002,63002,62950,62978
BTCEUR,20260529,172000,62977,63030,62972,63030
BTCEUR,20260529,172100,63040,63040,62970,62970
BTCEUR,20260529,172200,62964,63002,62958,62986
BTCEUR,20260529,172300,62985,62994,62957,62993
BTCEUR,20260529,172400,62991,62991,62952,62974
BTCEUR,20260529,172500,62972,62993,62968,62993
BTCEUR,20260529,172600,62994,62994,62913,62913
BTCEUR,20260529,172700,62908,62968,62902,62968
BTCEUR,20260529,172800,62972,63000,62972,62987
BTCEUR,20260529,172900,62991,63118,62991,63115
BTCEUR,20260529,173000,63116,63132,63088,63090
BTCEUR,20260529,173100,63084,63186,63070,63186
BTCEUR,20260529,173200,63192,63228,63160,63220
BTCEUR,20260529,173300,63216,63230,63216,63228
BTCEUR,20260529,173400,63226,63332,63224,63330
BTCEUR,20260529,173500,63334,63387,63334,63370
BTCEUR,20260529,173600,63366,63448,63343,63448
BTCEUR,20260529,173700,63446,63489,63446,63457
BTCEUR,20260529,173800,63454,63464,63336,63351
BTCEUR,20260529,173900,63358,63428,63346,63426
BTCEUR,20260529,174000,63430,63432,63410,63424
BTCEUR,20260529,174100,63420,63456,63406,63453
BTCEUR,20260529,174200,63458,63492,63364,63364
BTCEUR,20260529,174300,63352,63362,63248,63248
BTCEUR,20260529,174400,63239,63239,63160,63190
BTCEUR,20260529,174500,63173,63200,63134,63200
BTCEUR,20260529,174600,63196,63207,63133,63186
BTCEUR,20260529,174700,63184,63200,63154,63162
BTCEUR,20260529,174800,63160,63164,63122,63140
BTCEUR,20260529,174900,63144,63193,63144,63193
BTCEUR,20260529,175000,63194,63211,63192,63211
BTCEUR,20260529,175100,63215,63228,63175,63180
BTCEUR,20260529,175200,63179,63179,63138,63138
BTCEUR,20260529,175300,63136,63163,63134,63148
BTCEUR,20260529,175400,63140,63140,63102,63114
BTCEUR,20260529,175500,63112,63158,63110,63147
BTCEUR,20260529,175600,63146,63146,63124,63136
BTCEUR,20260529,175700,63140,63204,63140,63204
BTCEUR,20260529,175800,63206,63215,63168,63176
BTCEUR,20260529,175900,63178,63192,63174,63174
BTCEUR,20260529,180000,63177,63181,63164,63178
BTCEUR,20260529,180100,63180,63193,63161,63174
BTCEUR,20260529,180200,63173,63223,63168,63210
BTCEUR,20260529,180300,63206,63234,63204,63204
BTCEUR,20260529,180400,63196,63212,63170,63206
BTCEUR,20260529,180500,63210,63245,63209,63245
BTCEUR,20260529,180600,63244,63244,63222,63230
BTCEUR,20260529,180700,63224,63232,63219,63225
BTCEUR,20260529,180800,63227,63250,63211,63211
BTCEUR,20260529,180900,63212,63281,63212,63281
BTCEUR,20260529,181000,63283,63303,63274,63284
BTCEUR,20260529,181100,63286,63362,63286,63362
BTCEUR,20260529,181200,63364,63374,63348,63374
BTCEUR,20260529,181300,63376,63394,63356,63359
BTCEUR,20260529,181400,63356,63356,63320,63342
BTCEUR,20260529,181500,63340,63360,63340,63352
BTCEUR,20260529,181600,63350,63357,63340,63340
BTCEUR,20260529,181700,63336,63340,63301,63301
BTCEUR,20260529,181800,63297,63297,63248,63250
BTCEUR,20260529,181900,63249,63249,63198,63198
BTCEUR,20260529,182000,63196,63208,63175,63184
BTCEUR,20260529,182100,63178,63181,63160,63163
BTCEUR,20260529,182200,63166,63180,63166,63180
BTCEUR,20260529,182300,63184,63200,63181,63186
BTCEUR,20260529,182400,63176,63176,63142,63142
BTCEUR,20260529,182500,63140,63141,63073,63073
BTCEUR,20260529,182600,63072,63076,63032,63032
BTCEUR,20260529,182700,63029,63050,63014,63050
BTCEUR,20260529,182800,63053,63077,63053,63074
BTCEUR,20260529,182900,63072,63094,63059,63092
BTCEUR,20260529,183000,63090,63102,63085,63090
BTCEUR,20260529,183100,63088,63156,63082,63154
BTCEUR,20260529,183200,63156,63233,63148,63228
BTCEUR,20260529,183300,63238,63305,63238,63292
BTCEUR,20260529,183400,63300,63348,63290,63345
BTCEUR,20260529,183500,63350,63426,63350,63418
BTCEUR,20260529,183600,63425,63436,63410,63432
BTCEUR,20260529,183700,63430,63444,63396,63398
BTCEUR,20260529,183800,63401,63410,63368,63368
BTCEUR,20260529,183900,63367,63367,63304,63318
BTCEUR,20260529,184000,63326,63356,63315,63356
BTCEUR,20260529,184100,63358,63427,63358,63427
BTCEUR,20260529,184200,63428,63448,63428,63436
BTCEUR,20260529,184300,63430,63430,63398,63408
BTCEUR,20260529,184400,63409,63410,63408,63408
BTCEUR,20260529,184500,63404,63424,63401,63424
BTCEUR,20260529,184600,63430,63430,63370,63370
BTCEUR,20260529,184700,63374,63418,63374,63414
BTCEUR,20260529,184800,63407,63440,63406,63436
BTCEUR,20260529,184900,63433,63433,63411,63412
BTCEUR,20260529,185000,63413,63420,63397,63418
BTCEUR,20260529,185100,63410,63410,63364,63366
BTCEUR,20260529,185200,63369,63389,63369,63375
BTCEUR,20260529,185300,63360,63372,63326,63352
BTCEUR,20260529,185400,63353,63386,63353,63364
BTCEUR,20260529,185500,63366,63432,63366,63428
BTCEUR,20260529,185600,63426,63426,63365,63365
BTCEUR,20260529,185700,63364,63386,63350,63382
BTCEUR,20260529,185800,63384,63384,63368,63370
BTCEUR,20260529,185900,63378,63456,63378,63456
BTCEUR,20260529,190000,63464,63464,63426,63426
BTCEUR,20260529,190100,63424,63456,63424,63450
BTCEUR,20260529,190200,63458,63491,63458,63486
BTCEUR,20260529,190300,63485,63485,63398,63398
BTCEUR,20260529,190400,63397,63397,63346,63346
BTCEUR,20260529,190500,63343,63348,63336,63336
BTCEUR,20260529,190600,63332,63336,63319,63320
BTCEUR,20260529,190700,63322,63344,63322,63337
BTCEUR,20260529,190800,63340,63340,63314,63335
BTCEUR,20260529,190900,63338,63422,63338,63422
BTCEUR,20260529,191000,63430,63500,63430,63498
BTCEUR,20260529,191100,63500,63524,63498,63518
BTCEUR,20260529,191200,63516,63529,63507,63528
BTCEUR,20260529,191300,63536,63625,63536,63581
BTCEUR,20260529,191400,63588,63621,63588,63621
BTCEUR,20260529,191500,63611,63628,63601,63618
BTCEUR,20260529,191600,63616,63628,63551,63558
BTCEUR,20260529,191700,63565,63585,63540,63540
BTCEUR,20260529,191800,63539,63656,63539,63656
BTCEUR,20260529,191900,63654,63654,63579,63606
BTCEUR,20260529,192000,63601,63601,63572,63595
BTCEUR,20260529,192100,63590,63624,63590,63624
BTCEUR,20260529,192200,63636,63636,63589,63607
BTCEUR,20260529,192300,63608,63620,63593,63602
BTCEUR,20260529,192400,63608,63620,63594,63604
BTCEUR,20260529,192500,63606,63674,63605,63653
BTCEUR,20260529,192600,63649,63649,63570,63570
BTCEUR,20260529,192700,63568,63570,63556,63568
BTCEUR,20260529,192800,63564,63584,63562,63584
BTCEUR,20260529,192900,63588,63612,63588,63610
BTCEUR,20260529,193000,63608,63608,63596,63596
BTCEUR,20260529,193100,63594,63618,63594,63610
BTCEUR,20260529,193200,63618,63643,63618,63632
BTCEUR,20260529,193300,63637,63653,63637,63644
BTCEUR,20260529,193400,63649,63668,63628,63628
BTCEUR,20260529,193500,63629,63649,63628,63649
BTCEUR,20260529,193600,63643,63643,63598,63598
BTCEUR,20260529,193700,63592,63604,63590,63604
BTCEUR,20260529,193800,63607,63676,63607,63676
BTCEUR,20260529,193900,63680,63682,63676,63680
BTCEUR,20260529,194000,63682,63684,63680,63680
BTCEUR,20260529,194100,63676,63676,63645,63645
BTCEUR,20260529,194200,63647,63652,63630,63637
BTCEUR,20260529,194300,63638,63660,63638,63655
BTCEUR,20260529,194400,63653,63653,63636,63642
BTCEUR,20260529,194500,63643,63643,63604,63604
BTCEUR,20260529,194600,63601,63601,63528,63532
BTCEUR,20260529,194700,63536,63553,63536,63536
BTCEUR,20260529,194800,63534,63534,63509,63519
BTCEUR,20260529,194900,63520,63522,63488,63490
BTCEUR,20260529,195000,63492,63492,63446,63448
BTCEUR,20260529,195100,63449,63452,63398,63401
BTCEUR,20260529,195200,63402,63462,63402,63462
BTCEUR,20260529,195300,63464,63478,63457,63476
BTCEUR,20260529,195400,63471,63471,63430,63434
BTCEUR,20260529,195500,63436,63449,63410,63410
BTCEUR,20260529,195600,63409,63409,63366,63366
BTCEUR,20260529,195700,63360,63366,63360,63366
BTCEUR,20260529,195800,63372,63401,63372,63401
BTCEUR,20260529,195900,63406,63423,63400,63423
BTCEUR,20260529,200000,63427,63427,63408,63408
BTCEUR,20260529,200100,63404,63431,63397,63397
BTCEUR,20260529,200200,63399,63424,63399,63409
BTCEUR,20260529,200300,63402,63428,63386,63428
BTCEUR,20260529,200400,63429,63429,63400,63407
BTCEUR,20260529,200500,63408,63450,63408,63435
BTCEUR,20260529,200600,63432,63432,63383,63383
BTCEUR,20260529,200700,63384,63419,63384,63415
BTCEUR,20260529,200800,63416,63476,63416,63474
BTCEUR,20260529,200900,63472,63472,63427,63431
BTCEUR,20260529,201000,63432,63459,63432,63459
BTCEUR,20260529,201100,63463,63466,63448,63453
BTCEUR,20260529,201200,63454,63456,63442,63456
BTCEUR,20260529,201300,63460,63468,63450,63468
BTCEUR,20260529,201400,63469,63474,63469,63474
BTCEUR,20260529,201500,63475,63475,63432,63440
BTCEUR,20260529,201600,63448,63450,63419,63419
BTCEUR,20260529,201700,63418,63423,63396,63396
BTCEUR,20260529,201800,63402,63420,63334,63334
BTCEUR,20260529,201900,63335,63370,63326,63358
BTCEUR,20260529,202000,63364,63370,63330,63334
BTCEUR,20260529,202100,63336,63354,63311,63311
BTCEUR,20260529,202200,63312,63350,63304,63336
BTCEUR,20260529,202300,63324,63324,63270,63281
BTCEUR,20260529,202400,63282,63299,63274,63291
BTCEUR,20260529,202500,63290,63295,63286,63295
BTCEUR,20260529,202600,63296,63315,63296,63298
BTCEUR,20260529,202700,63292,63314,63292,63314
BTCEUR,20260529,202800,63316,63321,63312,63314
BTCEUR,20260529,202900,63289,63289,63227,63240
BTCEUR,20260529,203000,63237,63250,63202,63250
BTCEUR,20260529,203100,63247,63252,63224,63224
BTCEUR,20260529,203200,63229,63269,63229,63262
BTCEUR,20260529,203300,63261,63264,63254,63262
BTCEUR,20260529,203400,63257,63257,63238,63244
BTCEUR,20260529,203500,63245,63265,63245,63260
BTCEUR,20260529,203600,63250,63253,63231,63233
BTCEUR,20260529,203700,63234,63242,63203,63212
BTCEUR,20260529,203800,63213,63246,63213,63233
BTCEUR,20260529,203900,63232,63236,63228,63234
BTCEUR,20260529,204000,63228,63271,63227,63262
BTCEUR,20260529,204100,63258,63267,63254,63267
BTCEUR,20260529,204200,63265,63265,63242,63246
BTCEUR,20260529,204300,63244,63244,63238,63241
BTCEUR,20260529,204400,63242,63243,63236,63238
BTCEUR,20260529,204500,63235,63237,63233,63237
BTCEUR,20260529,204600,63238,63238,63116,63116
BTCEUR,20260529,204700,63114,63114,63091,63102
BTCEUR,20260529,204800,63100,63100,63053,63089
BTCEUR,20260529,204900,63090,63116,63071,63088
BTCEUR,20260529,205000,63087,63087,63048,63050
BTCEUR,20260529,205100,63046,63062,63038,63038
BTCEUR,20260529,205200,63036,63036,62980,62980
BTCEUR,20260529,205300,62978,62978,62740,62758
BTCEUR,20260529,205400,62764,62844,62764,62842
BTCEUR,20260529,205500,62841,62846,62814,62843
BTCEUR,20260529,205600,62841,62887,62816,62887
BTCEUR,20260529,205700,62888,62888,62866,62882
BTCEUR,20260529,205800,62880,62880,62854,62876
BTCEUR,20260529,205900,62870,62870,62838,62857
BTCEUR,20260529,210000,62854,62872,62851,62872
BTCEUR,20260529,210100,62876,62904,62847,62847
BTCEUR,20260529,210200,62836,62877,62814,62876
BTCEUR,20260529,210300,62874,62922,62874,62922
BTCEUR,20260529,210400,62926,62936,62926,62930
BTCEUR,20260529,210500,62932,62946,62931,62931
BTCEUR,20260529,210600,62932,62947,62932,62942
BTCEUR,20260529,210700,62946,62949,62940,62948
BTCEUR,20260529,210800,62941,62955,62940,62954
BTCEUR,20260529,210900,62956,62959,62954,62954
BTCEUR,20260529,211000,62952,62970,62942,62942
BTCEUR,20260529,211100,62938,62951,62937,62951
BTCEUR,20260529,211200,62950,62950,62929,62935
BTCEUR,20260529,211300,62934,62934,62906,62917
BTCEUR,20260529,211400,62912,62912,62904,62909
BTCEUR,20260529,211500,62910,62912,62906,62906
BTCEUR,20260529,211600,62902,62922,62896,62900
BTCEUR,20260529,211700,62898,62898,62878,62878
BTCEUR,20260529,211800,62881,62888,62827,62833
BTCEUR,20260529,211900,62838,62852,62788,62788
BTCEUR,20260529,212000,62773,62782,62752,62782
BTCEUR,20260529,212100,62790,62799,62784,62786
BTCEUR,20260529,212200,62783,62798,62776,62794
BTCEUR,20260529,212300,62792,62799,62778,62799
BTCEUR,20260529,212400,62796,62810,62796,62810
BTCEUR,20260529,212500,62808,62828,62807,62821
BTCEUR,20260529,212600,62820,62844,62820,62836
BTCEUR,20260529,212700,62838,62840,62836,62836
BTCEUR,20260529,212800,62832,62839,62828,62838
BTCEUR,20260529,212900,62839,62839,62828,62828
BTCEUR,20260529,213000,62830,62830,62811,62818
BTCEUR,20260529,213100,62824,62836,62824,62835
BTCEUR,20260529,213200,62842,62920,62842,62918
BTCEUR,20260529,213300,62915,62942,62912,62942
BTCEUR,20260529,213400,62944,63020,62944,63004
BTCEUR,20260529,213500,63006,63024,63006,63016
BTCEUR,20260529,213600,63022,63078,63022,63064
BTCEUR,20260529,213700,63060,63079,63054,63076
BTCEUR,20260529,213800,63077,63123,63077,63123
BTCEUR,20260529,213900,63130,63160,63130,63159
BTCEUR,20260529,214000,63156,63156,63140,63148
BTCEUR,20260529,214100,63144,63167,63144,63162
BTCEUR,20260529,214200,63161,63161,63131,63131
BTCEUR,20260529,214300,63128,63141,63128,63136
BTCEUR,20260529,214400,63134,63134,63118,63118
BTCEUR,20260529,214500,63116,63124,63108,63124
BTCEUR,20260529,214600,63126,63156,63126,63156
BTCEUR,20260529,214700,63160,63160,63115,63115
BTCEUR,20260529,214800,63118,63133,63112,63112
BTCEUR,20260529,214900,63109,63109,63098,63103
BTCEUR,20260529,215000,63106,63108,63105,63108
BTCEUR,20260529,215100,63110,63118,63082,63082
BTCEUR,20260529,215200,63085,63096,63085,63094
BTCEUR,20260529,215300,63088,63088,63070,63085
BTCEUR,20260529,215400,63084,63107,63079,63096
BTCEUR,20260529,215500,63094,63094,63060,63060
BTCEUR,20260529,215600,63057,63076,63057,63061
BTCEUR,20260529,215700,63060,63060,63023,63023
BTCEUR,20260529,215800,63016,63016,62998,63013
BTCEUR,20260529,215900,63015,63018,63001,63018
BTCEUR,20260529,220000,63019,63020,63016,63016
BTCEUR,20260529,220100,63013,63041,63008,63041
BTCEUR,20260529,220200,63042,63060,63042,63058
BTCEUR,20260529,220300,63055,63055,63038,63038
BTCEUR,20260529,220400,63037,63043,63022,63022
BTCEUR,20260529,220500,63023,63046,63010,63046
BTCEUR,20260529,220600,63047,63072,63047,63072
BTCEUR,20260529,220700,63078,63086,63070,63080
BTCEUR,20260529,220800,63082,63084,63070,63070
BTCEUR,20260529,220900,63071,63128,63071,63128
BTCEUR,20260529,221000,63129,63129,63104,63112
BTCEUR,20260529,221100,63115,63124,63100,63124
BTCEUR,20260529,221200,63138,63148,63138,63145
BTCEUR,20260529,221300,63140,63140,63120,63120
BTCEUR,20260529,221400,63118,63118,63110,63113
BTCEUR,20260529,221500,63117,63136,63117,63134
BTCEUR,20260529,221600,63131,63134,63118,63131
BTCEUR,20260529,221700,63130,63130,63102,63102
BTCEUR,20260529,221800,63103,63103,63086,63091
BTCEUR,20260529,221900,63092,63129,63089,63129
BTCEUR,20260529,222000,63132,63145,63122,63130
BTCEUR,20260529,222100,63135,63157,63135,63157
BTCEUR,20260529,222200,63159,63163,63159,63163
BTCEUR,20260529,222300,63162,63184,63158,63184
BTCEUR,20260529,222400,63186,63189,63170,63179
BTCEUR,20260529,222500,63182,63208,63182,63208
BTCEUR,20260529,222600,63211,63214,63200,63202
BTCEUR,20260529,222700,63198,63198,63178,63198
BTCEUR,20260529,222800,63200,63210,63200,63210
BTCEUR,20260529,222900,63214,63220,63176,63178
BTCEUR,20260529,223000,63182,63200,63182,63189
BTCEUR,20260529,223100,63182,63223,63182,63223
BTCEUR,20260529,223200,63224,63224,63214,63214
BTCEUR,20260529,223300,63215,63226,63202,63202
BTCEUR,20260529,223400,63201,63216,63190,63208
BTCEUR,20260529,223500,63210,63212,63206,63206
BTCEUR,20260529,223600,63208,63208,63200,63201
BTCEUR,20260529,223700,63198,63198,63170,63170
BTCEUR,20260529,223800,63169,63184,63169,63172
BTCEUR,20260529,223900,63170,63184,63170,63178
BTCEUR,20260529,224000,63180,63181,63178,63180
BTCEUR,20260529,224100,63178,63182,63178,63182
BTCEUR,20260529,224200,63177,63178,63170,63178
BTCEUR,20260529,224300,63180,63180,63180,63180
BTCEUR,20260529,224400,63182,63182,63179,63179
BTCEUR,20260529,224500,63178,63178,63174,63174
BTCEUR,20260529,224600,63175,63202,63175,63202
BTCEUR,20260529,224700,63203,63210,63203,63210
BTCEUR,20260529,224800,63213,63218,63210,63210
BTCEUR,20260529,224900,63206,63217,63196,63196
BTCEUR,20260529,225000,63194,63194,63185,63188
BTCEUR,20260529,225100,63192,63207,63192,63193
BTCEUR,20260529,225200,63186,63186,63182,63182
BTCEUR,20260529,225300,63180,63180,63158,63160
BTCEUR,20260529,225400,63159,63159,63142,63144
BTCEUR,20260529,225500,63146,63156,63146,63151
BTCEUR,20260529,225600,63152,63154,63134,63134
BTCEUR,20260529,225700,63132,63136,63123,63135
BTCEUR,20260529,225800,63134,63140,63132,63138
BTCEUR,20260529,225900,63137,63144,63134,63143
BTCEUR,20260529,230000,63142,63160,63142,63155
BTCEUR,20260529,230100,63156,63169,63156,63166
BTCEUR,20260529,230200,63165,63168,63161,63161
BTCEUR,20260529,230300,63154,63154,63135,63150
BTCEUR,20260529,230400,63152,63176,63152,63155
BTCEUR,20260529,230500,63156,63168,63156,63168
BTCEUR,20260529,230600,63170,63184,63170,63184
BTCEUR,20260529,230700,63182,63182,63177,63179
BTCEUR,20260529,230800,63187,63234,63187,63229
BTCEUR,20260529,230900,63224,63224,63198,63198
BTCEUR,20260529,231000,63196,63200,63192,63194
BTCEUR,20260529,231100,63195,63195,63192,63192
BTCEUR,20260529,231200,63194,63220,63194,63220
BTCEUR,20260529,231300,63221,63224,63221,63224
BTCEUR,20260529,231400,63232,63296,63232,63288
BTCEUR,20260529,231500,63287,63287,63268,63270
BTCEUR,20260529,231600,63269,63269,63260,63260
BTCEUR,20260529,231700,63258,63258,63250,63250
BTCEUR,20260529,231800,63249,63249,63242,63242
BTCEUR,20260529,231900,63240,63240,63204,63204
BTCEUR,20260529,232000,63202,63202,63196,63196
BTCEUR,20260529,232100,63194,63194,63185,63185
BTCEUR,20260529,232200,63182,63182,63158,63158
BTCEUR,20260529,232300,63148,63148,63058,63066
BTCEUR,20260529,232400,63068,63085,63068,63084
BTCEUR,20260529,232500,63086,63113,63086,63112
BTCEUR,20260529,232600,63111,63111,63076,63076
BTCEUR,20260529,232700,63084,63090,63061,63061
BTCEUR,20260529,232800,63059,63070,63059,63063
BTCEUR,20260529,232900,63054,63058,63052,63058
BTCEUR,20260529,233000,63060,63060,63046,63046
BTCEUR,20260529,233100,63041,63041,62992,63014
BTCEUR,20260529,233200,63023,63044,63023,63044
BTCEUR,20260529,233300,63049,63049,63039,63046
BTCEUR,20260529,233400,63050,63076,63050,63076
BTCEUR,20260529,233500,63078,63078,63050,63050
BTCEUR,20260529,233600,63049,63060,63049,63050
BTCEUR,20260529,233700,63051,63052,63051,63052
BTCEUR,20260529,233800,63054,63054,63054,63054
BTCEUR,20260529,233900,63040,63068,63038,63066
BTCEUR,20260529,234000,63064,63086,63064,63086
BTCEUR,20260529,234100,63088,63090,63081,63081
BTCEUR,20260529,234200,63080,63086,63080,63086
BTCEUR,20260529,234300,63090,63090,63090,63090
BTCEUR,20260529,234400,63090,63090,63083,63083
BTCEUR,20260529,234500,63084,63092,63084,63092
BTCEUR,20260529,234600,63094,63102,63094,63100
BTCEUR,20260529,234700,63099,63099,63066,63080
BTCEUR,20260529,234800,63076,63076,63070,63072
BTCEUR,20260529,234900,63071,63071,63038,63038
BTCEUR,20260529,235000,63033,63033,63001,63002
BTCEUR,20260529,235100,62999,62999,62965,62970
BTCEUR,20260529,235200,62974,62991,62973,62985
BTCEUR,20260529,235300,62982,62982,62962,62962
BTCEUR,20260529,235400,62964,62981,62959,62959
BTCEUR,20260529,235500,62958,62961,62940,62940
BTCEUR,20260529,235600,62938,62944,62932,62940
BTCEUR,20260529,235700,62936,62942,62936,62942
BTCEUR,20260529,235800,62942,62942,62942,62942
BTCEUR,20260529,235900,62952,62953,62952,62953
BTCEUR,20260530,000000,62956,62958,62934,62934
ETHEUR,20260529,000100,1732.84,1733.57,1732.47,1733.57
ETHEUR,20260529,000200,1733.70,1734.93,1732.90,1732.90
ETHEUR,20260529,000300,1732.84,1732.95,1732.61,1732.61
ETHEUR,20260529,000400,1732.59,1732.59,1731.18,1731.18
ETHEUR,20260529,000500,1731.16,1732.04,1731.12,1731.76
ETHEUR,20260529,000600,1731.60,1731.71,1731.04,1731.71
ETHEUR,20260529,000700,1731.62,1731.79,1731.41,1731.72
ETHEUR,20260529,000800,1731.57,1731.57,1730.17,1730.50
ETHEUR,20260529,000900,1730.36,1730.36,1729.97,1730.02
ETHEUR,20260529,001000,1730.04,1730.54,1729.95,1730.21
ETHEUR,20260529,001100,1730.31,1730.42,1729.14,1729.69
ETHEUR,20260529,001200,1729.72,1729.72,1729.33,1729.33
ETHEUR,20260529,001300,1729.26,1729.26,1728.82,1728.94
ETHEUR,20260529,001400,1728.96,1729.07,1728.96,1729.02
ETHEUR,20260529,001500,1729.01,1729.27,1728.94,1729.27
ETHEUR,20260529,001600,1729.33,1729.33,1728.48,1728.53
ETHEUR,20260529,001700,1728.65,1728.94,1728.65,1728.94
ETHEUR,20260529,001800,1728.91,1728.91,1728.36,1728.36
ETHEUR,20260529,001900,1728.30,1728.37,1728.20,1728.37
ETHEUR,20260529,002000,1728.41,1728.41,1728.09,1728.09
ETHEUR,20260529,002100,1728.03,1728.03,1727.68,1727.68
ETHEUR,20260529,002200,1727.56,1727.56,1726.92,1726.92
ETHEUR,20260529,002300,1727.00,1727.68,1727.00,1727.68
ETHEUR,20260529,002400,1727.62,1727.62,1727.53,1727.53
ETHEUR,20260529,002500,1727.54,1728.39,1727.54,1728.39
ETHEUR,20260529,002600,1728.44,1728.44,1727.67,1727.75
ETHEUR,20260529,002700,1727.78,1727.78,1727.22,1727.22
ETHEUR,20260529,002800,1727.21,1727.21,1726.08,1726.08
ETHEUR,20260529,002900,1725.93,1726.59,1725.93,1726.17
ETHEUR,20260529,003000,1726.18,1726.29,1725.98,1725.98
ETHEUR,20260529,003100,1725.85,1725.85,1725.41,1725.44
ETHEUR,20260529,003200,1725.33,1725.33,1724.38,1724.38
ETHEUR,20260529,003300,1724.30,1724.65,1724.30,1724.32
ETHEUR,20260529,003400,1724.30,1724.30,1723.15,1723.90
ETHEUR,20260529,003500,1723.81,1723.81,1723.22,1723.22
ETHEUR,20260529,003600,1723.20,1723.20,1722.71,1722.75
ETHEUR,20260529,003700,1722.74,1722.96,1722.53,1722.63
ETHEUR,20260529,003800,1722.55,1722.64,1722.41,1722.64
ETHEUR,20260529,003900,1722.62,1723.24,1722.56,1723.00
ETHEUR,20260529,004000,1722.99,1723.02,1722.74,1722.74
ETHEUR,20260529,004100,1722.71,1722.71,1722.04,1722.06
ETHEUR,20260529,004200,1722.17,1722.17,1720.76,1721.09
ETHEUR,20260529,004300,1721.30,1721.37,1720.58,1720.98
ETHEUR,20260529,004400,1720.90,1721.19,1720.80,1721.19
ETHEUR,20260529,004500,1721.16,1721.16,1721.04,1721.04
ETHEUR,20260529,004600,1721.11,1722.18,1721.11,1722.18
ETHEUR,20260529,004700,1722.23,1722.26,1722.08,1722.08
ETHEUR,20260529,004800,1722.09,1722.17,1722.08,1722.08
ETHEUR,20260529,004900,1722.03,1722.10,1721.94,1722.09
ETHEUR,20260529,005000,1722.07,1722.99,1721.79,1722.99
ETHEUR,20260529,005100,1722.98,1724.13,1722.98,1724.13
ETHEUR,20260529,005200,1724.43,1724.43,1723.32,1723.32
ETHEUR,20260529,005300,1723.21,1723.21,1722.45,1722.45
ETHEUR,20260529,005400,1722.38,1722.56,1722.38,1722.56
ETHEUR,20260529,005500,1722.62,1722.83,1722.24,1722.31
ETHEUR,20260529,005600,1722.45,1722.61,1722.12,1722.12
ETHEUR,20260529,005700,1721.94,1722.26,1721.94,1722.24
ETHEUR,20260529,005800,1722.36,1722.46,1721.81,1721.81
ETHEUR,20260529,005900,1721.79,1721.79,1721.02,1721.02
ETHEUR,20260529,010000,1721.05,1721.20,1720.40,1720.40
ETHEUR,20260529,010100,1720.44,1722.03,1720.44,1721.49
ETHEUR,20260529,010200,1721.08,1721.09,1720.41,1721.08
ETHEUR,20260529,010300,1721.03,1721.24,1720.90,1721.24
ETHEUR,20260529,010400,1721.27,1721.94,1721.20,1721.94
ETHEUR,20260529,010500,1722.16,1722.16,1721.82,1721.90
ETHEUR,20260529,010600,1721.82,1722.11,1721.82,1721.96
ETHEUR,20260529,010700,1721.91,1721.97,1721.72,1721.97
ETHEUR,20260529,010800,1722.14,1722.27,1721.97,1722.27
ETHEUR,20260529,010900,1722.19,1722.50,1722.03,1722.50
ETHEUR,20260529,011000,1722.55,1722.57,1722.54,1722.54
ETHEUR,20260529,011100,1722.54,1722.54,1722.54,1722.54
ETHEUR,20260529,011200,1722.78,1722.79,1722.26,1722.26
ETHEUR,20260529,011300,1722.27,1722.61,1722.27,1722.61
ETHEUR,20260529,011400,1722.68,1722.68,1722.68,1722.68
ETHEUR,20260529,011500,1722.74,1722.80,1722.72,1722.72
ETHEUR,20260529,011600,1722.71,1722.78,1722.71,1722.78
ETHEUR,20260529,011700,1722.84,1723.28,1722.84,1723.28
ETHEUR,20260529,011800,1723.36,1723.62,1723.17,1723.17
ETHEUR,20260529,011900,1722.93,1722.93,1722.53,1722.53
ETHEUR,20260529,012000,1722.58,1723.05,1722.58,1722.75
ETHEUR,20260529,012100,1722.73,1722.73,1722.32,1722.39
ETHEUR,20260529,012200,1722.38,1722.38,1721.86,1721.86
ETHEUR,20260529,012300,1721.79,1721.79,1721.14,1721.55
ETHEUR,20260529,012400,1721.60,1721.81,1721.60,1721.70
ETHEUR,20260529,012500,1721.72,1722.16,1721.72,1721.94
ETHEUR,20260529,012600,1721.96,1722.25,1721.96,1722.25
ETHEUR,20260529,012700,1722.26,1722.33,1722.23,1722.33
ETHEUR,20260529,012800,1722.35,1723.12,1722.35,1723.12
ETHEUR,20260529,012900,1723.37,1723.95,1723.37,1723.95
ETHEUR,20260529,013000,1724.12,1725.00,1724.12,1724.65
ETHEUR,20260529,013100,1724.68,1724.75,1724.46,1724.73
ETHEUR,20260529,013200,1724.69,1725.18,1724.67,1725.18
ETHEUR,20260529,013300,1725.21,1725.44,1725.19,1725.32
ETHEUR,20260529,013400,1725.40,1725.40,1724.91,1725.12
ETHEUR,20260529,013500,1724.99,1724.99,1724.25,1724.25
ETHEUR,20260529,013600,1724.23,1724.24,1724.18,1724.18
ETHEUR,20260529,013700,1724.12,1724.12,1724.11,1724.11
ETHEUR,20260529,013800,1724.11,1724.11,1723.83,1723.83
ETHEUR,20260529,013900,1723.76,1724.13,1723.67,1724.13
ETHEUR,20260529,014000,1724.19,1724.19,1723.25,1723.29
ETHEUR,20260529,014100,1723.14,1723.14,1721.96,1721.96
ETHEUR,20260529,014200,1721.91,1722.34,1721.86,1722.34
ETHEUR,20260529,014300,1722.47,1722.69,1722.47,1722.69
ETHEUR,20260529,014400,1722.91,1723.07,1722.89,1722.90
ETHEUR,20260529,014500,1722.93,1723.20,1722.93,1723.20
ETHEUR,20260529,014600,1723.21,1723.21,1722.51,1722.61
ETHEUR,20260529,014700,1722.57,1722.57,1722.32,1722.32
ETHEUR,20260529,014800,1722.23,1722.23,1721.47,1721.47
ETHEUR,20260529,014900,1721.45,1721.45,1721.02,1721.45
ETHEUR,20260529,015000,1721.46,1721.54,1721.46,1721.54
ETHEUR,20260529,015100,1721.55,1721.55,1721.51,1721.51
ETHEUR,20260529,015200,1721.48,1722.06,1721.46,1721.84
ETHEUR,20260529,015300,1721.88,1722.08,1721.88,1722.05
ETHEUR,20260529,015400,1722.06,1722.30,1722.06,1722.30
ETHEUR,20260529,015500,1722.28,1722.28,1722.19,1722.19
ETHEUR,20260529,015600,1722.23,1723.38,1722.23,1723.38
ETHEUR,20260529,015700,1723.45,1723.68,1723.45,1723.63
ETHEUR,20260529,015800,1723.57,1723.97,1723.57,1723.97
ETHEUR,20260529,015900,1724.12,1724.24,1724.12,1724.24
ETHEUR,20260529,020000,1724.33,1724.33,1723.88,1723.88
ETHEUR,20260529,020100,1723.84,1725.57,1723.84,1725.57
ETHEUR,20260529,020200,1725.64,1726.39,1725.53,1725.53
ETHEUR,20260529,020300,1725.52,1725.52,1724.68,1724.72
ETHEUR,20260529,020400,1724.77,1725.44,1724.62,1724.70
ETHEUR,20260529,020500,1724.56,1725.18,1724.49,1725.18
ETHEUR,20260529,020600,1725.08,1725.25,1724.60,1725.25
ETHEUR,20260529,020700,1725.24,1725.92,1724.42,1725.65
ETHEUR,20260529,020800,1725.57,1726.02,1724.98,1726.02
ETHEUR,20260529,020900,1726.06,1726.38,1726.04,1726.13
ETHEUR,20260529,021000,1726.22,1727.28,1726.22,1727.28
ETHEUR,20260529,021100,1727.36,1729.35,1727.36,1729.22
ETHEUR,20260529,021200,1729.30,1729.55,1728.45,1728.52
ETHEUR,20260529,021300,1728.59,1728.78,1728.51,1728.51
ETHEUR,20260529,021400,1728.45,1728.45,1728.03,1728.03
ETHEUR,20260529,021500,1728.02,1728.21,1728.02,1728.21
ETHEUR,20260529,021600,1728.18,1728.18,1726.33,1726.79
ETHEUR,20260529,021700,1726.91,1728.11,1726.91,1728.07
ETHEUR,20260529,021800,1728.06,1728.91,1727.99,1728.91
ETHEUR,20260529,021900,1728.85,1728.85,1728.24,1728.49
ETHEUR,20260529,022000,1728.66,1729.24,1728.10,1728.10
ETHEUR,20260529,022100,1728.03,1728.08,1727.95,1728.02
ETHEUR,20260529,022200,1728.05,1728.06,1727.02,1727.78
ETHEUR,20260529,022300,1727.82,1728.81,1727.82,1728.81
ETHEUR,20260529,022400,1728.84,1728.84,1728.60,1728.60
ETHEUR,20260529,022500,1728.61,1728.83,1728.61,1728.80
ETHEUR,20260529,022600,1728.81,1729.35,1728.81,1729.35
ETHEUR,20260529,022700,1729.41,1729.49,1728.78,1728.78
ETHEUR,20260529,022800,1728.71,1728.71,1728.05,1728.05
ETHEUR,20260529,022900,1728.01,1728.09,1727.55,1727.73
ETHEUR,20260529,023000,1727.88,1727.99,1727.73,1727.81
ETHEUR,20260529,023100,1727.79,1728.15,1727.77,1728.15
ETHEUR,20260529,023200,1728.24,1728.24,1727.13,1727.35
ETHEUR,20260529,023300,1727.40,1727.50,1726.90,1726.90
ETHEUR,20260529,023400,1726.95,1727.28,1726.58,1727.28
ETHEUR,20260529,023500,1727.32,1727.38,1727.16,1727.38
ETHEUR,20260529,023600,1727.56,1728.68,1727.54,1728.68
ETHEUR,20260529,023700,1728.64,1728.64,1728.11,1728.14
ETHEUR,20260529,023800,1728.18,1728.95,1728.11,1728.55
ETHEUR,20260529,023900,1728.53,1730.29,1728.51,1730.11
ETHEUR,20260529,024000,1729.98,1730.40,1729.67,1730.39
ETHEUR,20260529,024100,1730.31,1730.31,1729.47,1729.51
ETHEUR,20260529,024200,1729.54,1729.55,1729.17,1729.17
ETHEUR,20260529,024300,1729.10,1729.36,1729.10,1729.36
ETHEUR,20260529,024400,1729.28,1729.28,1728.93,1729.06
ETHEUR,20260529,024500,1729.05,1729.29,1729.01,1729.29
ETHEUR,20260529,024600,1729.48,1729.91,1728.36,1728.36
ETHEUR,20260529,024700,1728.18,1728.32,1727.98,1728.06
ETHEUR,20260529,024800,1728.11,1728.40,1728.11,1728.34
ETHEUR,20260529,024900,1728.36,1728.37,1728.21,1728.23
ETHEUR,20260529,025000,1728.28,1728.46,1727.67,1727.67
ETHEUR,20260529,025100,1727.64,1728.70,1727.62,1728.70
ETHEUR,20260529,025200,1728.77,1728.77,1728.12,1728.12
ETHEUR,20260529,025300,1728.10,1728.20,1728.08,1728.08
ETHEUR,20260529,025400,1727.78,1727.78,1726.92,1726.97
ETHEUR,20260529,025500,1726.98,1726.99,1726.35,1726.35
ETHEUR,20260529,025600,1726.25,1726.25,1725.83,1725.83
ETHEUR,20260529,025700,1725.86,1726.22,1725.86,1726.22
ETHEUR,20260529,025800,1726.24,1726.59,1726.24,1726.56
ETHEUR,20260529,025900,1726.53,1726.62,1726.53,1726.62
ETHEUR,20260529,030000,1726.69,1726.69,1726.04,1726.46
ETHEUR,20260529,030100,1726.62,1727.49,1726.62,1727.42
ETHEUR,20260529,030200,1727.44,1728.49,1727.40,1728.49
ETHEUR,20260529,030300,1728.46,1728.53,1727.98,1728.23
ETHEUR,20260529,030400,1728.28,1728.28,1727.64,1727.64
ETHEUR,20260529,030500,1727.59,1728.30,1727.54,1728.30
ETHEUR,20260529,030600,1728.35,1729.30,1728.35,1729.19
ETHEUR,20260529,030700,1729.18,1729.78,1728.70,1728.97
ETHEUR,20260529,030800,1728.82,1728.82,1728.46,1728.54
ETHEUR,20260529,030900,1728.57,1728.68,1728.56,1728.59
ETHEUR,20260529,031000,1728.52,1729.01,1728.51,1728.72
ETHEUR,20260529,031100,1728.54,1728.54,1727.96,1728.26
ETHEUR,20260529,031200,1728.18,1728.19,1727.07,1727.07
ETHEUR,20260529,031300,1727.01,1727.08,1726.76,1726.95
ETHEUR,20260529,031400,1727.04,1727.04,1725.67,1725.67
ETHEUR,20260529,031500,1725.73,1726.34,1725.73,1726.34
ETHEUR,20260529,031600,1726.42,1726.61,1725.62,1725.62
ETHEUR,20260529,031700,1725.76,1726.60,1725.76,1726.60
ETHEUR,20260529,031800,1726.69,1726.96,1726.54,1726.72
ETHEUR,20260529,031900,1726.73,1727.22,1726.32,1726.32
ETHEUR,20260529,032000,1726.11,1726.11,1725.53,1725.57
ETHEUR,20260529,032100,1725.44,1725.44,1722.84,1722.84
ETHEUR,20260529,032200,1722.67,1723.55,1722.67,1723.01
ETHEUR,20260529,032300,1722.89,1723.44,1722.57,1723.34
ETHEUR,20260529,032400,1723.22,1723.50,1723.05,1723.37
ETHEUR,20260529,032500,1723.33,1723.73,1723.15,1723.15
ETHEUR,20260529,032600,1723.03,1723.61,1722.88,1723.27
ETHEUR,20260529,032700,1723.25,1723.43,1722.54,1722.54
ETHEUR,20260529,032800,1722.45,1722.45,1721.83,1721.83
ETHEUR,20260529,032900,1721.80,1722.76,1721.27,1722.76
ETHEUR,20260529,033000,1722.79,1722.81,1721.93,1721.93
ETHEUR,20260529,033100,1721.85,1721.98,1721.18,1721.98
ETHEUR,20260529,033200,1721.99,1721.99,1721.40,1721.91
ETHEUR,20260529,033300,1721.83,1721.83,1721.19,1721.19
ETHEUR,20260529,033400,1721.17,1721.32,1720.97,1721.14
ETHEUR,20260529,033500,1721.16,1722.08,1721.16,1722.08
ETHEUR,20260529,033600,1722.10,1722.10,1721.15,1721.15
ETHEUR,20260529,033700,1721.22,1721.84,1721.22,1721.29
ETHEUR,20260529,033800,1720.93,1721.55,1720.93,1721.53
ETHEUR,20260529,033900,1721.51,1721.51,1721.12,1721.38
ETHEUR,20260529,034000,1721.22,1721.67,1721.03,1721.67
ETHEUR,20260529,034100,1721.73,1721.89,1721.52,1721.89
ETHEUR,20260529,034200,1721.76,1721.81,1721.61,1721.81
ETHEUR,20260529,034300,1721.86,1722.79,1721.86,1722.79
ETHEUR,20260529,034400,1722.99,1722.99,1722.60,1722.89
ETHEUR,20260529,034500,1722.92,1723.41,1722.92,1723.31
ETHEUR,20260529,034600,1723.24,1724.31,1723.24,1724.02
ETHEUR,20260529,034700,1724.01,1724.80,1723.92,1724.80
ETHEUR,20260529,034800,1724.90,1724.97,1724.24,1724.24
ETHEUR,20260529,034900,1724.14,1724.48,1723.82,1723.96
ETHEUR,20260529,035000,1723.93,1723.93,1721.78,1721.78
ETHEUR,20260529,035100,1721.61,1722.08,1721.55,1722.08
ETHEUR,20260529,035200,1722.17,1722.17,1721.47,1722.11
ETHEUR,20260529,035300,1722.10,1722.10,1721.76,1721.76
ETHEUR,20260529,035400,1721.73,1721.79,1721.61,1721.74
ETHEUR,20260529,035500,1721.89,1724.70,1721.89,1724.70
ETHEUR,20260529,035600,1724.78,1725.52,1724.78,1725.38
ETHEUR,20260529,035700,1725.39,1725.39,1724.79,1724.84
ETHEUR,20260529,035800,1724.83,1724.85,1724.18,1724.18
ETHEUR,20260529,035900,1724.15,1724.18,1723.81,1723.93
ETHEUR,20260529,040000,1723.85,1723.85,1723.69,1723.75
ETHEUR,20260529,040100,1723.60,1723.90,1723.25,1723.25
ETHEUR,20260529,040200,1722.98,1723.67,1722.48,1723.67
ETHEUR,20260529,040300,1723.69,1724.58,1723.69,1724.55
ETHEUR,20260529,040400,1724.48,1724.84,1724.36,1724.84
ETHEUR,20260529,040500,1724.87,1725.47,1724.84,1725.27
ETHEUR,20260529,040600,1724.90,1724.90,1724.53,1724.72
ETHEUR,20260529,040700,1724.67,1724.89,1724.28,1724.49
ETHEUR,20260529,040800,1724.59,1724.74,1724.36,1724.36
ETHEUR,20260529,040900,1724.28,1724.28,1723.42,1723.42
ETHEUR,20260529,041000,1723.38,1724.51,1723.38,1724.51
ETHEUR,20260529,041100,1724.63,1724.68,1723.97,1724.01
ETHEUR,20260529,041200,1724.04,1724.12,1723.97,1723.99
ETHEUR,20260529,041300,1724.06,1724.76,1724.06,1724.70
ETHEUR,20260529,041400,1724.69,1724.88,1724.21,1724.21
ETHEUR,20260529,041500,1724.30,1724.60,1724.30,1724.34
ETHEUR,20260529,041600,1724.35,1724.82,1724.35,1724.39
ETHEUR,20260529,041700,1724.21,1724.21,1722.89,1723.02
ETHEUR,20260529,041800,1723.10,1723.92,1723.10,1723.92
ETHEUR,20260529,041900,1723.96,1724.29,1723.96,1724.29
ETHEUR,20260529,042000,1724.31,1724.36,1724.04,1724.19
ETHEUR,20260529,042100,1724.14,1724.14,1722.72,1722.72
ETHEUR,20260529,042200,1722.57,1722.60,1722.11,1722.11
ETHEUR,20260529,042300,1722.02,1722.02,1719.53,1719.70
ETHEUR,20260529,042400,1719.89,1720.97,1719.89,1720.50
ETHEUR,20260529,042500,1720.47,1720.60,1720.14,1720.14
ETHEUR,20260529,042600,1719.96,1720.18,1719.85,1719.92
ETHEUR,20260529,042700,1719.84,1720.35,1719.80,1719.86
ETHEUR,20260529,042800,1719.77,1719.77,1718.52,1718.94
ETHEUR,20260529,042900,1719.06,1719.43,1719.06,1719.43
ETHEUR,20260529,043000,1719.48,1719.48,1717.61,1718.02
ETHEUR,20260529,043100,1717.77,1719.20,1717.54,1719.06
ETHEUR,20260529,043200,1719.08,1719.71,1719.08,1719.35
ETHEUR,20260529,043300,1719.19,1719.65,1718.41,1719.65
ETHEUR,20260529,043400,1719.73,1720.49,1719.73,1720.49
ETHEUR,20260529,043500,1720.55,1720.87,1720.43,1720.43
ETHEUR,20260529,043600,1720.46,1721.04,1720.46,1721.01
ETHEUR,20260529,043700,1721.07,1721.27,1720.51,1720.55
ETHEUR,20260529,043800,1720.60,1720.99,1720.34,1720.34
ETHEUR,20260529,043900,1720.28,1721.00,1720.28,1720.85
ETHEUR,20260529,044000,1720.79,1720.79,1720.72,1720.72
ETHEUR,20260529,044100,1720.73,1720.73,1720.71,1720.71
ETHEUR,20260529,044200,1720.71,1720.71,1719.47,1719.47
ETHEUR,20260529,044300,1719.44,1719.44,1717.05,1717.05
ETHEUR,20260529,044400,1716.83,1717.19,1716.83,1717.15
ETHEUR,20260529,044500,1716.98,1716.98,1715.86,1716.20
ETHEUR,20260529,044600,1716.34,1717.41,1716.34,1717.35
ETHEUR,20260529,044700,1717.30,1717.33,1717.23,1717.32
ETHEUR,20260529,044800,1717.17,1717.80,1717.17,1717.45
ETHEUR,20260529,044900,1717.52,1717.73,1717.49,1717.73
ETHEUR,20260529,045000,1717.82,1718.28,1717.82,1718.08
ETHEUR,20260529,045100,1718.01,1718.01,1717.76,1717.86
ETHEUR,20260529,045200,1717.80,1717.95,1717.78,1717.93
ETHEUR,20260529,045300,1717.86,1717.86,1716.56,1716.84
ETHEUR,20260529,045400,1716.92,1716.92,1716.14,1716.38
ETHEUR,20260529,045500,1716.26,1716.26,1715.19,1715.19
ETHEUR,20260529,045600,1714.93,1715.20,1714.45,1715.20
ETHEUR,20260529,045700,1715.27,1716.12,1715.27,1716.05
ETHEUR,20260529,045800,1715.99,1716.08,1715.98,1716.00
ETHEUR,20260529,045900,1715.97,1715.97,1715.07,1715.07
ETHEUR,20260529,050000,1715.13,1715.49,1715.11,1715.49
ETHEUR,20260529,050100,1715.67,1716.86,1715.67,1716.86
ETHEUR,20260529,050200,1716.89,1717.44,1716.89,1717.44
ETHEUR,20260529,050300,1717.56,1717.74,1717.46,1717.62
ETHEUR,20260529,050400,1717.67,1717.96,1717.46,1717.96
ETHEUR,20260529,050500,1718.12,1718.12,1717.70,1717.70
ETHEUR,20260529,050600,1717.77,1718.78,1717.77,1718.78
ETHEUR,20260529,050700,1718.90,1719.30,1718.90,1719.24
ETHEUR,20260529,050800,1719.21,1720.65,1719.21,1720.60
ETHEUR,20260529,050900,1720.65,1722.19,1720.65,1722.17
ETHEUR,20260529,051000,1722.12,1723.46,1722.12,1723.13
ETHEUR,20260529,051100,1723.32,1723.32,1722.85,1723.19
ETHEUR,20260529,051200,1723.32,1723.70,1722.93,1722.93
ETHEUR,20260529,051300,1722.89,1722.98,1722.79,1722.98
ETHEUR,20260529,051400,1723.03,1723.39,1723.03,1723.11
ETHEUR,20260529,051500,1723.12,1723.16,1723.11,1723.13
ETHEUR,20260529,051600,1723.15,1723.16,1722.19,1722.40
ETHEUR,20260529,051700,1722.42,1722.93,1722.16,1722.16
ETHEUR,20260529,051800,1722.13,1722.13,1721.89,1721.98
ETHEUR,20260529,051900,1721.96,1721.96,1721.27,1721.27
ETHEUR,20260529,052000,1721.31,1721.51,1720.91,1721.51
ETHEUR,20260529,052100,1721.61,1721.86,1721.61,1721.78
ETHEUR,20260529,052200,1721.81,1721.81,1721.46,1721.46
ETHEUR,20260529,052300,1721.39,1721.39,1720.51,1720.51
ETHEUR,20260529,052400,1720.50,1720.98,1720.50,1720.98
ETHEUR,20260529,052500,1721.01,1721.01,1720.82,1720.82
ETHEUR,20260529,052600,1720.84,1721.04,1720.67,1720.91
ETHEUR,20260529,052700,1720.86,1721.31,1720.83,1721.30
ETHEUR,20260529,052800,1721.39,1721.44,1720.98,1721.07
ETHEUR,20260529,052900,1721.08,1721.11,1721.08,1721.11
ETHEUR,20260529,053000,1721.14,1721.14,1721.13,1721.13
ETHEUR,20260529,053100,1721.13,1721.13,1720.74,1720.74
ETHEUR,20260529,053200,1720.59,1720.59,1719.91,1720.33
ETHEUR,20260529,053300,1720.53,1720.97,1720.53,1720.97
ETHEUR,20260529,053400,1721.19,1721.42,1721.19,1721.42
ETHEUR,20260529,053500,1721.54,1721.59,1721.24,1721.28
ETHEUR,20260529,053600,1721.25,1721.25,1720.40,1720.40
ETHEUR,20260529,053700,1720.31,1720.31,1719.53,1719.57
ETHEUR,20260529,053800,1719.68,1719.82,1719.68,1719.73
ETHEUR,20260529,053900,1719.78,1720.18,1719.78,1719.82
ETHEUR,20260529,054000,1719.68,1719.68,1719.53,1719.67
ETHEUR,20260529,054100,1719.72,1720.25,1719.72,1720.25
ETHEUR,20260529,054200,1720.39,1720.68,1720.39,1720.68
ETHEUR,20260529,054300,1720.74,1720.82,1720.47,1720.55
ETHEUR,20260529,054400,1720.62,1720.62,1720.56,1720.56
ETHEUR,20260529,054500,1720.54,1720.54,1720.52,1720.52
ETHEUR,20260529,054600,1720.51,1720.53,1720.10,1720.53
ETHEUR,20260529,054700,1720.61,1720.65,1720.18,1720.18
ETHEUR,20260529,054800,1720.22,1720.32,1720.22,1720.26
ETHEUR,20260529,054900,1720.23,1720.27,1720.21,1720.27
ETHEUR,20260529,055000,1720.27,1720.61,1720.27,1720.56
ETHEUR,20260529,055100,1720.58,1721.21,1720.58,1721.21
ETHEUR,20260529,055200,1721.23,1721.23,1720.57,1720.60
ETHEUR,20260529,055300,1720.49,1720.49,1719.03,1719.03
ETHEUR,20260529,055400,1718.91,1720.03,1718.91,1720.03
ETHEUR,20260529,055500,1720.06,1720.32,1719.89,1720.32
ETHEUR,20260529,055600,1720.39,1720.94,1720.39,1720.94
ETHEUR,20260529,055700,1721.05,1721.05,1720.19,1720.22
ETHEUR,20260529,055800,1720.32,1720.39,1720.28,1720.28
ETHEUR,20260529,055900,1720.29,1720.51,1720.29,1720.51
ETHEUR,20260529,060000,1720.47,1720.47,1720.16,1720.16
ETHEUR,20260529,060100,1720.32,1720.80,1720.25,1720.80
ETHEUR,20260529,060200,1720.96,1721.10,1720.57,1721.00
ETHEUR,20260529,060300,1720.98,1720.98,1720.43,1720.43
ETHEUR,20260529,060400,1720.42,1720.81,1720.42,1720.76
ETHEUR,20260529,060500,1720.95,1721.52,1720.95,1721.34
ETHEUR,20260529,060600,1721.38,1721.38,1720.86,1720.86
ETHEUR,20260529,060700,1720.82,1720.85,1719.63,1719.63
ETHEUR,20260529,060800,1719.62,1719.66,1718.47,1718.47
ETHEUR,20260529,060900,1718.36,1718.36,1717.79,1718.16
ETHEUR,20260529,061000,1718.12,1718.12,1716.58,1716.68
ETHEUR,20260529,061100,1716.71,1716.98,1716.71,1716.81
ETHEUR,20260529,061200,1716.70,1716.82,1716.29,1716.82
ETHEUR,20260529,061300,1717.23,1717.95,1717.23,1717.95
ETHEUR,20260529,061400,1718.02,1718.46,1717.97,1718.45
ETHEUR,20260529,061500,1718.22,1718.22,1717.99,1718.13
ETHEUR,20260529,061600,1718.16,1718.56,1718.16,1718.54
ETHEUR,20260529,061700,1718.51,1718.73,1718.12,1718.73
ETHEUR,20260529,061800,1718.88,1719.02,1718.80,1718.80
ETHEUR,20260529,061900,1718.68,1718.75,1718.34,1718.34
ETHEUR,20260529,062000,1718.32,1718.34,1717.62,1717.62
ETHEUR,20260529,062100,1717.58,1717.58,1717.58,1717.58
ETHEUR,20260529,062200,1717.61,1718.43,1717.61,1718.43
ETHEUR,20260529,062300,1718.52,1719.02,1718.46,1718.93
ETHEUR,20260529,062400,1718.86,1719.51,1718.74,1719.51
ETHEUR,20260529,062500,1719.54,1719.66,1719.39,1719.39
ETHEUR,20260529,062600,1719.44,1719.88,1719.44,1719.88
ETHEUR,20260529,062700,1719.93,1720.14,1719.93,1720.07
ETHEUR,20260529,062800,1719.97,1719.97,1719.86,1719.94
ETHEUR,20260529,062900,1720.00,1720.86,1720.00,1720.86
ETHEUR,20260529,063000,1720.91,1721.93,1720.91,1721.93
ETHEUR,20260529,063100,1721.90,1722.38,1721.77,1722.38
ETHEUR,20260529,063200,1722.62,1723.68,1722.34,1722.34
ETHEUR,20260529,063300,1722.20,1722.20,1721.88,1721.88
ETHEUR,20260529,063400,1721.94,1723.05,1721.94,1723.05
ETHEUR,20260529,063500,1723.11,1723.36,1723.11,1723.20
ETHEUR,20260529,063600,1723.28,1723.40,1723.22,1723.40
ETHEUR,20260529,063700,1723.44,1723.81,1723.44,1723.81
ETHEUR,20260529,063800,1723.88,1724.09,1723.87,1723.87
ETHEUR,20260529,063900,1723.74,1723.74,1723.24,1723.24
ETHEUR,20260529,064000,1723.15,1723.20,1723.07,1723.16
ETHEUR,20260529,064100,1723.15,1723.19,1723.14,1723.14
ETHEUR,20260529,064200,1723.07,1723.10,1722.91,1722.91
ETHEUR,20260529,064300,1722.89,1723.11,1722.89,1723.11
ETHEUR,20260529,064400,1723.10,1723.10,1722.77,1722.77
ETHEUR,20260529,064500,1722.58,1722.58,1722.45,1722.49
ETHEUR,20260529,064600,1722.50,1723.86,1722.50,1723.86
ETHEUR,20260529,064700,1724.03,1724.10,1723.57,1723.57
ETHEUR,20260529,064800,1723.54,1723.55,1723.47,1723.55
ETHEUR,20260529,064900,1723.61,1723.68,1723.43,1723.68
ETHEUR,20260529,065000,1723.69,1724.16,1723.67,1724.14
ETHEUR,20260529,065100,1724.08,1724.08,1723.89,1723.91
ETHEUR,20260529,065200,1723.93,1723.96,1723.60,1723.60
ETHEUR,20260529,065300,1723.56,1723.56,1723.32,1723.32
ETHEUR,20260529,065400,1723.16,1723.35,1723.12,1723.35
ETHEUR,20260529,065500,1723.28,1723.32,1723.12,1723.32
ETHEUR,20260529,065600,1723.47,1723.66,1723.42,1723.42
ETHEUR,20260529,065700,1723.41,1724.28,1723.40,1723.68
ETHEUR,20260529,065800,1723.58,1724.11,1723.38,1724.10
ETHEUR,20260529,065900,1724.08,1724.68,1724.08,1724.68
ETHEUR,20260529,070000,1724.68,1724.68,1724.68,1724.68
ETHEUR,20260529,070100,1724.79,1724.79,1724.30,1724.55
ETHEUR,20260529,070200,1724.56,1725.22,1724.56,1725.22
ETHEUR,20260529,070300,1725.43,1725.62,1725.19,1725.62
ETHEUR,20260529,070400,1725.75,1727.80,1725.75,1727.80
ETHEUR,20260529,070500,1727.65,1728.77,1727.33,1728.77
ETHEUR,20260529,070600,1728.59,1729.23,1728.30,1729.04
ETHEUR,20260529,070700,1729.06,1729.06,1727.80,1727.80
ETHEUR,20260529,070800,1727.73,1728.49,1727.73,1728.49
ETHEUR,20260529,070900,1728.59,1728.97,1728.59,1728.82
ETHEUR,20260529,071000,1728.90,1729.09,1728.90,1729.08
ETHEUR,20260529,071100,1729.02,1730.12,1729.02,1729.97
ETHEUR,20260529,071200,1729.84,1729.84,1728.60,1728.60
ETHEUR,20260529,071300,1728.54,1728.54,1728.09,1728.28
ETHEUR,20260529,071400,1728.31,1728.76,1727.98,1728.28
ETHEUR,20260529,071500,1727.92,1727.92,1727.49,1727.56
ETHEUR,20260529,071600,1727.57,1728.15,1727.57,1728.11
ETHEUR,20260529,071700,1728.08,1728.08,1727.32,1727.34
ETHEUR,20260529,071800,1727.31,1727.41,1727.30,1727.30
ETHEUR,20260529,071900,1727.22,1727.22,1726.64,1726.78
ETHEUR,20260529,072000,1726.74,1726.89,1726.42,1726.89
ETHEUR,20260529,072100,1726.94,1726.96,1725.98,1725.98
ETHEUR,20260529,072200,1725.82,1726.48,1725.65,1726.48
ETHEUR,20260529,072300,1726.65,1726.65,1726.14,1726.14
ETHEUR,20260529,072400,1726.06,1726.19,1726.06,1726.19
ETHEUR,20260529,072500,1726.20,1726.44,1726.18,1726.44
ETHEUR,20260529,072600,1726.45,1726.46,1726.45,1726.46
ETHEUR,20260529,072700,1726.46,1726.60,1726.46,1726.60
ETHEUR,20260529,072800,1726.60,1726.90,1726.60,1726.90
ETHEUR,20260529,072900,1726.92,1726.94,1726.92,1726.94
ETHEUR,20260529,073000,1726.92,1726.92,1726.71,1726.71
ETHEUR,20260529,073100,1726.70,1726.70,1726.21,1726.35
ETHEUR,20260529,073200,1726.33,1726.33,1725.55,1725.55
ETHEUR,20260529,073300,1725.53,1725.53,1725.04,1725.13
ETHEUR,20260529,073400,1725.12,1725.38,1724.86,1725.11
ETHEUR,20260529,073500,1725.01,1725.06,1724.82,1725.06
ETHEUR,20260529,073600,1725.11,1725.46,1725.11,1725.46
ETHEUR,20260529,073700,1725.43,1725.43,1724.66,1724.71
ETHEUR,20260529,073800,1724.77,1724.81,1724.77,1724.81
ETHEUR,20260529,073900,1724.81,1725.21,1724.81,1725.07
ETHEUR,20260529,074000,1725.08,1725.35,1725.08,1725.35
ETHEUR,20260529,074100,1725.37,1725.40,1725.05,1725.05
ETHEUR,20260529,074200,1724.86,1725.08,1724.82,1724.96
ETHEUR,20260529,074300,1725.04,1725.43,1725.04,1725.43
ETHEUR,20260529,074400,1725.46,1725.61,1725.46,1725.61
ETHEUR,20260529,074500,1725.64,1725.64,1725.49,1725.49
ETHEUR,20260529,074600,1725.47,1726.20,1725.24,1726.20
ETHEUR,20260529,074700,1726.14,1727.70,1726.14,1727.70
ETHEUR,20260529,074800,1727.77,1729.62,1727.77,1729.35
ETHEUR,20260529,074900,1729.36,1729.86,1729.24,1729.28
ETHEUR,20260529,075000,1729.37,1729.82,1729.37,1729.67
ETHEUR,20260529,075100,1729.44,1729.44,1728.75,1728.99
ETHEUR,20260529,075200,1729.02,1729.16,1729.02,1729.08
ETHEUR,20260529,075300,1729.07,1729.10,1728.82,1728.82
ETHEUR,20260529,075400,1728.73,1728.85,1728.65,1728.85
ETHEUR,20260529,075500,1728.91,1728.96,1728.83,1728.83
ETHEUR,20260529,075600,1728.81,1728.81,1728.07,1728.07
ETHEUR,20260529,075700,1728.05,1728.06,1728.00,1728.00
ETHEUR,20260529,075800,1727.97,1728.04,1727.96,1728.04
ETHEUR,20260529,075900,1728.05,1728.26,1728.05,1728.26
ETHEUR,20260529,080000,1728.27,1729.44,1728.27,1729.42
ETHEUR,20260529,080100,1729.41,1729.65,1729.04,1729.04
ETHEUR,20260529,080200,1729.02,1729.02,1728.15,1728.15
ETHEUR,20260529,080300,1728.12,1728.95,1727.67,1728.93
ETHEUR,20260529,080400,1728.89,1728.89,1728.17,1728.51
ETHEUR,20260529,080500,1728.45,1728.45,1728.24,1728.32
ETHEUR,20260529,080600,1728.20,1728.20,1727.79,1727.79
ETHEUR,20260529,080700,1727.76,1728.26,1727.76,1728.26
ETHEUR,20260529,080800,1728.22,1728.22,1727.52,1727.52
ETHEUR,20260529,080900,1727.44,1727.44,1726.82,1726.99
ETHEUR,20260529,081000,1726.98,1728.24,1726.98,1728.24
ETHEUR,20260529,081100,1728.27,1728.84,1728.08,1728.84
ETHEUR,20260529,081200,1728.80,1729.50,1728.80,1729.50
ETHEUR,20260529,081300,1729.43,1729.43,1728.66,1728.88
ETHEUR,20260529,081400,1728.85,1728.94,1728.78,1728.94
ETHEUR,20260529,081500,1729.08,1729.08,1728.96,1728.96
ETHEUR,20260529,081600,1729.05,1730.43,1729.05,1729.93
ETHEUR,20260529,081700,1729.86,1730.16,1729.49,1730.16
ETHEUR,20260529,081800,1730.18,1730.66,1730.18,1730.33
ETHEUR,20260529,081900,1730.24,1730.61,1729.91,1730.61
ETHEUR,20260529,082000,1730.70,1730.81,1730.68,1730.68
ETHEUR,20260529,082100,1730.57,1730.57,1730.31,1730.35
ETHEUR,20260529,082200,1730.37,1730.40,1730.35,1730.40
ETHEUR,20260529,082300,1730.62,1733.55,1730.62,1733.55
ETHEUR,20260529,082400,1733.91,1734.14,1732.27,1732.27
ETHEUR,20260529,082500,1732.26,1732.35,1731.60,1731.60
ETHEUR,20260529,082600,1731.47,1731.52,1730.87,1730.89
ETHEUR,20260529,082700,1730.81,1730.81,1729.89,1729.89
ETHEUR,20260529,082800,1729.83,1730.10,1729.83,1730.02
ETHEUR,20260529,082900,1729.99,1730.06,1729.66,1729.66
ETHEUR,20260529,083000,1729.67,1729.67,1729.52,1729.52
ETHEUR,20260529,083100,1729.44,1729.44,1729.19,1729.27
ETHEUR,20260529,083200,1729.12,1729.21,1728.80,1728.80
ETHEUR,20260529,083300,1728.79,1729.90,1728.79,1729.90
ETHEUR,20260529,083400,1729.98,1730.03,1728.77,1728.77
ETHEUR,20260529,083500,1728.76,1728.76,1728.32,1728.32
ETHEUR,20260529,083600,1728.33,1728.56,1728.33,1728.46
ETHEUR,20260529,083700,1728.35,1728.58,1728.14,1728.48
ETHEUR,20260529,083800,1728.46,1728.46,1728.06,1728.06
ETHEUR,20260529,083900,1728.05,1728.05,1727.90,1727.90
ETHEUR,20260529,084000,1727.99,1728.34,1727.99,1728.34
ETHEUR,20260529,084100,1728.35,1728.45,1728.35,1728.45
ETHEUR,20260529,084200,1728.48,1728.56,1728.48,1728.48
ETHEUR,20260529,084300,1728.47,1728.47,1728.35,1728.38
ETHEUR,20260529,084400,1728.37,1728.40,1728.37,1728.40
ETHEUR,20260529,084500,1728.41,1728.77,1728.41,1728.76
ETHEUR,20260529,084600,1728.72,1728.81,1728.67,1728.67
ETHEUR,20260529,084700,1728.61,1728.70,1728.44,1728.70
ETHEUR,20260529,084800,1728.69,1728.96,1728.46,1728.96
ETHEUR,20260529,084900,1728.98,1729.23,1728.98,1729.23
ETHEUR,20260529,085000,1729.29,1729.34,1729.29,1729.29
ETHEUR,20260529,085100,1729.31,1729.43,1729.14,1729.14
ETHEUR,20260529,085200,1729.38,1730.67,1729.38,1730.67
ETHEUR,20260529,085300,1730.81,1731.69,1730.71,1730.71
ETHEUR,20260529,085400,1730.67,1730.77,1730.67,1730.77
ETHEUR,20260529,085500,1730.89,1731.51,1730.89,1731.51
ETHEUR,20260529,085600,1731.58,1731.59,1731.30,1731.30
ETHEUR,20260529,085700,1731.27,1731.46,1731.21,1731.32
ETHEUR,20260529,085800,1731.20,1731.34,1731.20,1731.27
ETHEUR,20260529,085900,1731.26,1731.26,1730.90,1730.90
ETHEUR,20260529,090000,1730.89,1730.89,1730.69,1730.69
ETHEUR,20260529,090100,1730.68,1730.96,1730.53,1730.53
ETHEUR,20260529,090200,1730.45,1730.57,1730.34,1730.34
ETHEUR,20260529,090300,1730.30,1730.62,1730.30,1730.41
ETHEUR,20260529,090400,1730.38,1730.38,1730.29,1730.29
ETHEUR,20260529,090500,1730.28,1731.03,1730.28,1730.94
ETHEUR,20260529,090600,1730.93,1731.01,1730.84,1730.84
ETHEUR,20260529,090700,1730.80,1731.04,1730.76,1730.95
ETHEUR,20260529,090800,1730.94,1731.39,1730.94,1731.39
ETHEUR,20260529,090900,1731.43,1731.60,1731.43,1731.60
ETHEUR,20260529,091000,1731.63,1731.78,1731.61,1731.61
ETHEUR,20260529,091100,1731.60,1732.23,1731.60,1732.23
ETHEUR,20260529,091200,1732.35,1732.62,1732.33,1732.49
ETHEUR,20260529,091300,1732.44,1732.44,1732.15,1732.16
ETHEUR,20260529,091400,1732.22,1732.30,1732.18,1732.30
ETHEUR,20260529,091500,1732.31,1732.43,1732.31,1732.43
ETHEUR,20260529,091600,1732.44,1732.51,1732.26,1732.51
ETHEUR,20260529,091700,1732.53,1732.53,1731.81,1731.81
ETHEUR,20260529,091800,1731.80,1731.92,1731.72,1731.92
ETHEUR,20260529,091900,1731.89,1731.89,1730.79,1730.79
ETHEUR,20260529,092000,1730.82,1731.02,1730.67,1730.85
ETHEUR,20260529,092100,1730.79,1730.91,1730.78,1730.85
ETHEUR,20260529,092200,1730.84,1731.02,1730.74,1731.02
ETHEUR,20260529,092300,1731.19,1731.92,1731.19,1731.92
ETHEUR,20260529,092400,1732.01,1732.22,1732.01,1732.22
ETHEUR,20260529,092500,1732.24,1732.31,1732.00,1732.03
ETHEUR,20260529,092600,1732.08,1732.08,1731.43,1731.45
ETHEUR,20260529,092700,1731.44,1731.44,1730.20,1730.38
ETHEUR,20260529,092800,1730.35,1730.91,1730.35,1730.85
ETHEUR,20260529,092900,1730.70,1730.70,1730.44,1730.44
ETHEUR,20260529,093000,1730.38,1730.52,1730.28,1730.52
ETHEUR,20260529,093100,1730.51,1730.51,1726.03,1726.03
ETHEUR,20260529,093200,1726.21,1727.17,1726.09,1726.69
ETHEUR,20260529,093300,1726.66,1726.66,1725.76,1725.76
ETHEUR,20260529,093400,1725.67,1725.67,1725.35,1725.36
ETHEUR,20260529,093500,1725.33,1725.59,1725.33,1725.33
ETHEUR,20260529,093600,1725.28,1725.28,1724.17,1724.17
ETHEUR,20260529,093700,1724.19,1724.52,1722.55,1722.79
ETHEUR,20260529,093800,1722.58,1722.58,1721.25,1721.30
ETHEUR,20260529,093900,1721.54,1722.56,1721.21,1722.56
ETHEUR,20260529,094000,1722.66,1723.60,1722.66,1723.55
ETHEUR,20260529,094100,1723.51,1723.51,1722.36,1722.36
ETHEUR,20260529,094200,1722.26,1722.41,1722.11,1722.11
ETHEUR,20260529,094300,1722.02,1722.02,1721.86,1721.86
ETHEUR,20260529,094400,1721.93,1721.98,1721.91,1721.94
ETHEUR,20260529,094500,1721.88,1721.88,1720.43,1720.60
ETHEUR,20260529,094600,1720.59,1720.59,1719.74,1720.36
ETHEUR,20260529,094700,1720.33,1720.80,1720.33,1720.80
ETHEUR,20260529,094800,1720.88,1720.99,1720.41,1720.99
ETHEUR,20260529,094900,1721.02,1721.63,1721.02,1721.39
ETHEUR,20260529,095000,1721.40,1721.95,1721.40,1721.95
ETHEUR,20260529,095100,1721.99,1722.26,1721.93,1722.26
ETHEUR,20260529,095200,1722.27,1722.94,1722.27,1722.82
ETHEUR,20260529,095300,1722.79,1722.98,1722.67,1722.67
ETHEUR,20260529,095400,1722.59,1722.59,1722.07,1722.07
ETHEUR,20260529,095500,1722.03,1722.33,1721.88,1721.98
ETHEUR,20260529,095600,1721.94,1721.97,1721.56,1721.97
ETHEUR,20260529,095700,1721.92,1721.92,1721.76,1721.78
ETHEUR,20260529,095800,1721.81,1722.44,1721.81,1722.44
ETHEUR,20260529,095900,1722.43,1722.73,1722.43,1722.59
ETHEUR,20260529,100000,1722.61,1723.45,1722.61,1723.28
ETHEUR,20260529,100100,1723.53,1726.55,1723.53,1726.51
ETHEUR,20260529,100200,1726.56,1727.44,1726.44,1727.44
ETHEUR,20260529,100300,1727.69,1727.69,1726.23,1726.26
ETHEUR,20260529,100400,1726.22,1726.22,1725.21,1725.62
ETHEUR,20260529,100500,1725.70,1726.64,1725.70,1726.49
ETHEUR,20260529,100600,1726.06,1726.06,1725.04,1725.08
ETHEUR,20260529,100700,1725.09,1725.11,1724.54,1724.90
ETHEUR,20260529,100800,1724.91,1725.19,1724.86,1725.19
ETHEUR,20260529,100900,1725.18,1725.87,1725.18,1725.86
ETHEUR,20260529,101000,1726.01,1726.01,1725.90,1725.90
ETHEUR,20260529,101100,1725.85,1725.85,1725.53,1725.58
ETHEUR,20260529,101200,1725.62,1725.64,1725.46,1725.46
ETHEUR,20260529,101300,1725.44,1725.44,1725.01,1725.01
ETHEUR,20260529,101400,1725.00,1725.00,1724.14,1724.14
ETHEUR,20260529,101500,1724.17,1724.69,1724.14,1724.69
ETHEUR,20260529,101600,1724.77,1724.83,1724.64,1724.64
ETHEUR,20260529,101700,1724.58,1725.69,1724.41,1725.69
ETHEUR,20260529,101800,1725.71,1725.93,1725.68,1725.90
ETHEUR,20260529,101900,1725.87,1725.92,1725.84,1725.89
ETHEUR,20260529,102000,1725.92,1726.04,1725.85,1725.85
ETHEUR,20260529,102100,1725.73,1726.25,1725.65,1726.25
ETHEUR,20260529,102200,1726.20,1727.39,1726.19,1727.39
ETHEUR,20260529,102300,1727.38,1727.76,1727.38,1727.76
ETHEUR,20260529,102400,1727.82,1728.59,1727.82,1728.51
ETHEUR,20260529,102500,1728.57,1728.95,1728.07,1728.07
ETHEUR,20260529,102600,1728.06,1728.38,1727.87,1728.38
ETHEUR,20260529,102700,1728.45,1728.66,1728.45,1728.48
ETHEUR,20260529,102800,1728.35,1728.51,1728.04,1728.50
ETHEUR,20260529,102900,1728.62,1729.34,1727.41,1727.41
ETHEUR,20260529,103000,1727.43,1727.43,1725.97,1725.97
ETHEUR,20260529,103100,1725.96,1726.01,1725.68,1725.98
ETHEUR,20260529,103200,1725.94,1725.94,1725.60,1725.60
ETHEUR,20260529,103300,1725.53,1725.53,1724.79,1724.79
ETHEUR,20260529,103400,1724.73,1725.45,1724.68,1725.12
ETHEUR,20260529,103500,1725.13,1726.20,1725.13,1726.20
ETHEUR,20260529,103600,1726.17,1726.17,1725.16,1725.32
ETHEUR,20260529,103700,1725.40,1725.59,1725.14,1725.20
ETHEUR,20260529,103800,1725.17,1725.19,1724.96,1724.96
ETHEUR,20260529,103900,1725.06,1725.34,1725.06,1725.34
ETHEUR,20260529,104000,1725.52,1726.49,1725.52,1726.49
ETHEUR,20260529,104100,1726.45,1726.45,1726.39,1726.43
ETHEUR,20260529,104200,1726.44,1726.60,1726.24,1726.24
ETHEUR,20260529,104300,1726.25,1726.25,1725.31,1725.58
ETHEUR,20260529,104400,1725.59,1725.79,1725.52,1725.78
ETHEUR,20260529,104500,1725.76,1725.76,1725.38,1725.53
ETHEUR,20260529,104600,1725.69,1726.03,1725.69,1725.79
ETHEUR,20260529,104700,1725.78,1725.97,1725.43,1725.97
ETHEUR,20260529,104800,1725.98,1726.27,1725.98,1726.05
ETHEUR,20260529,104900,1725.89,1725.89,1725.57,1725.70
ETHEUR,20260529,105000,1725.62,1725.86,1725.18,1725.18
ETHEUR,20260529,105100,1725.11,1725.97,1725.11,1725.97
ETHEUR,20260529,105200,1726.02,1726.02,1725.11,1725.11
ETHEUR,20260529,105300,1725.06,1725.40,1725.06,1725.38
ETHEUR,20260529,105400,1725.40,1725.40,1725.29,1725.32
ETHEUR,20260529,105500,1725.39,1725.39,1725.16,1725.31
ETHEUR,20260529,105600,1725.32,1725.35,1724.49,1724.66
ETHEUR,20260529,105700,1724.65,1724.81,1724.10,1724.81
ETHEUR,20260529,105800,1724.86,1725.10,1724.86,1725.10
ETHEUR,20260529,105900,1725.07,1725.08,1724.55,1724.55
ETHEUR,20260529,110000,1724.56,1724.56,1724.21,1724.23
ETHEUR,20260529,110100,1724.24,1724.79,1724.24,1724.77
ETHEUR,20260529,110200,1724.68,1724.68,1724.26,1724.26
ETHEUR,20260529,110300,1724.27,1724.54,1724.24,1724.54
ETHEUR,20260529,110400,1724.53,1725.66,1724.53,1725.66
ETHEUR,20260529,110500,1725.67,1725.68,1725.24,1725.24
ETHEUR,20260529,110600,1725.19,1725.30,1725.14,1725.27
ETHEUR,20260529,110700,1725.26,1725.46,1725.23,1725.46
ETHEUR,20260529,110800,1725.48,1725.48,1724.70,1724.94
ETHEUR,20260529,110900,1724.95,1725.46,1724.95,1725.43
ETHEUR,20260529,111000,1725.47,1726.80,1725.47,1726.80
ETHEUR,20260529,111100,1726.95,1728.05,1726.95,1728.05
ETHEUR,20260529,111200,1728.10,1728.68,1728.10,1728.56
ETHEUR,20260529,111300,1728.58,1729.27,1728.57,1729.19
ETHEUR,20260529,111400,1729.21,1729.47,1729.19,1729.27
ETHEUR,20260529,111500,1729.23,1729.23,1728.84,1729.17
ETHEUR,20260529,111600,1729.18,1729.86,1729.18,1729.84
ETHEUR,20260529,111700,1729.86,1730.94,1729.83,1730.94
ETHEUR,20260529,111800,1730.88,1730.88,1730.45,1730.81
ETHEUR,20260529,111900,1730.83,1730.87,1730.26,1730.49
ETHEUR,20260529,112000,1730.46,1731.11,1730.46,1731.09
ETHEUR,20260529,112100,1731.14,1731.18,1730.81,1730.96
ETHEUR,20260529,112200,1730.88,1730.99,1730.22,1730.22
ETHEUR,20260529,112300,1730.17,1730.20,1729.61,1729.94
ETHEUR,20260529,112400,1729.95,1730.05,1729.85,1729.85
ETHEUR,20260529,112500,1729.82,1729.82,1729.46,1729.82
ETHEUR,20260529,112600,1729.87,1730.04,1729.77,1729.89
ETHEUR,20260529,112700,1729.86,1729.86,1729.66,1729.66
ETHEUR,20260529,112800,1729.61,1729.96,1729.49,1729.95
ETHEUR,20260529,112900,1729.94,1730.57,1729.94,1730.57
ETHEUR,20260529,113000,1730.58,1731.48,1730.58,1731.27
ETHEUR,20260529,113100,1731.24,1731.35,1730.72,1730.72
ETHEUR,20260529,113200,1730.69,1730.69,1729.92,1729.92
ETHEUR,20260529,113300,1729.81,1729.81,1729.28,1729.28
ETHEUR,20260529,113400,1729.01,1729.35,1728.96,1729.16
ETHEUR,20260529,113500,1729.13,1729.13,1728.72,1728.92
ETHEUR,20260529,113600,1728.88,1728.89,1727.70,1727.71
ETHEUR,20260529,113700,1727.88,1729.03,1727.88,1729.03
ETHEUR,20260529,113800,1729.02,1729.02,1728.80,1728.80
ETHEUR,20260529,113900,1728.69,1728.69,1727.98,1727.98
ETHEUR,20260529,114000,1727.96,1728.42,1727.96,1728.42
ETHEUR,20260529,114100,1728.44,1729.08,1728.44,1729.05
ETHEUR,20260529,114200,1729.07,1729.34,1729.06,1729.34
ETHEUR,20260529,114300,1729.35,1729.35,1729.03,1729.03
ETHEUR,20260529,114400,1728.90,1728.91,1728.83,1728.90
ETHEUR,20260529,114500,1728.88,1728.88,1728.88,1728.88
ETHEUR,20260529,114600,1728.79,1728.79,1728.64,1728.64
ETHEUR,20260529,114700,1728.63,1728.71,1728.36,1728.71
ETHEUR,20260529,114800,1728.91,1729.66,1728.91,1729.66
ETHEUR,20260529,114900,1729.60,1729.60,1728.86,1728.86
ETHEUR,20260529,115000,1728.80,1728.80,1728.43,1728.43
ETHEUR,20260529,115100,1728.10,1728.10,1727.79,1727.92
ETHEUR,20260529,115200,1727.94,1727.94,1727.80,1727.82
ETHEUR,20260529,115300,1727.83,1728.90,1727.79,1728.90
ETHEUR,20260529,115400,1729.02,1729.13,1729.02,1729.13
ETHEUR,20260529,115500,1729.18,1729.91,1729.18,1729.91
ETHEUR,20260529,115600,1729.94,1729.94,1729.84,1729.84
ETHEUR,20260529,115700,1729.74,1729.74,1729.37,1729.56
ETHEUR,20260529,115800,1729.59,1729.84,1729.28,1729.51
ETHEUR,20260529,115900,1729.45,1729.80,1729.27,1729.78
ETHEUR,20260529,120000,1729.79,1729.79,1729.71,1729.77
ETHEUR,20260529,120100,1729.73,1729.81,1729.69,1729.80
ETHEUR,20260529,120200,1729.78,1729.82,1729.69,1729.70
ETHEUR,20260529,120300,1729.57,1729.57,1729.07,1729.15
ETHEUR,20260529,120400,1729.10,1729.10,1728.69,1728.69
ETHEUR,20260529,120500,1728.66,1728.78,1728.64,1728.78
ETHEUR,20260529,120600,1728.94,1730.08,1728.94,1730.08
ETHEUR,20260529,120700,1730.07,1730.07,1729.95,1729.95
ETHEUR,20260529,120800,1729.91,1729.94,1728.64,1728.64
ETHEUR,20260529,120900,1728.59,1729.32,1728.52,1729.21
ETHEUR,20260529,121000,1729.12,1729.12,1728.26,1728.26
ETHEUR,20260529,121100,1728.18,1728.32,1727.93,1727.93
ETHEUR,20260529,121200,1727.97,1728.05,1727.97,1728.05
ETHEUR,20260529,121300,1728.09,1728.57,1728.09,1728.36
ETHEUR,20260529,121400,1728.23,1728.41,1728.17,1728.41
ETHEUR,20260529,121500,1728.40,1728.40,1728.19,1728.30
ETHEUR,20260529,121600,1728.30,1728.38,1728.30,1728.38
ETHEUR,20260529,121700,1728.41,1728.55,1728.24,1728.24
ETHEUR,20260529,121800,1728.17,1728.17,1726.96,1726.96
ETHEUR,20260529,121900,1726.99,1727.79,1726.99,1727.69
ETHEUR,20260529,122000,1727.55,1727.55,1727.38,1727.49
ETHEUR,20260529,122100,1727.53,1728.20,1727.53,1728.19
ETHEUR,20260529,122200,1728.16,1728.16,1727.47,1727.47
ETHEUR,20260529,122300,1727.42,1727.84,1727.42,1727.73
ETHEUR,20260529,122400,1727.69,1727.69,1727.50,1727.51
ETHEUR,20260529,122500,1727.55,1727.71,1726.88,1727.71
ETHEUR,20260529,122600,1727.76,1727.76,1727.69,1727.72
ETHEUR,20260529,122700,1727.77,1727.83,1727.09,1727.09
ETHEUR,20260529,122800,1726.95,1727.06,1726.90,1727.06
ETHEUR,20260529,122900,1727.05,1727.05,1727.01,1727.03
ETHEUR,20260529,123000,1727.01,1727.01,1726.96,1727.00
ETHEUR,20260529,123100,1727.07,1727.07,1725.93,1725.94
ETHEUR,20260529,123200,1725.95,1725.95,1725.59,1725.73
ETHEUR,20260529,123300,1725.78,1725.78,1725.36,1725.40
ETHEUR,20260529,123400,1725.39,1725.39,1725.27,1725.27
ETHEUR,20260529,123500,1725.29,1725.93,1725.29,1725.93
ETHEUR,20260529,123600,1725.94,1727.32,1725.94,1727.32
ETHEUR,20260529,123700,1727.40,1728.30,1727.40,1728.22
ETHEUR,20260529,123800,1728.26,1728.65,1728.24,1728.24
ETHEUR,20260529,123900,1728.15,1728.15,1727.82,1727.82
ETHEUR,20260529,124000,1727.73,1727.73,1727.55,1727.55
ETHEUR,20260529,124100,1727.57,1727.57,1726.60,1726.60
ETHEUR,20260529,124200,1726.56,1726.56,1725.95,1725.95
ETHEUR,20260529,124300,1725.96,1726.42,1725.96,1726.21
ETHEUR,20260529,124400,1726.22,1726.66,1726.22,1726.65
ETHEUR,20260529,124500,1726.61,1726.61,1726.43,1726.43
ETHEUR,20260529,124600,1726.39,1726.39,1725.82,1726.23
ETHEUR,20260529,124700,1726.20,1726.42,1726.17,1726.42
ETHEUR,20260529,124800,1726.49,1726.77,1726.49,1726.73
ETHEUR,20260529,124900,1726.71,1726.71,1726.55,1726.57
ETHEUR,20260529,125000,1726.56,1727.33,1726.51,1727.33
ETHEUR,20260529,125100,1727.42,1727.66,1727.42,1727.50
ETHEUR,20260529,125200,1727.46,1727.46,1727.23,1727.23
ETHEUR,20260529,125300,1727.24,1727.30,1727.20,1727.20
ETHEUR,20260529,125400,1727.09,1727.49,1726.95,1727.49
ETHEUR,20260529,125500,1727.48,1727.48,1727.08,1727.08
ETHEUR,20260529,125600,1727.06,1727.34,1727.06,1727.34
ETHEUR,20260529,125700,1727.43,1727.55,1727.26,1727.26
ETHEUR,20260529,125800,1727.24,1727.30,1727.08,1727.28
ETHEUR,20260529,125900,1727.27,1727.27,1726.83,1726.83
ETHEUR,20260529,130000,1726.79,1726.79,1726.45,1726.45
ETHEUR,20260529,130100,1726.44,1726.44,1725.12,1725.85
ETHEUR,20260529,130200,1725.78,1725.85,1725.56,1725.85
ETHEUR,20260529,130300,1725.88,1726.47,1725.88,1726.33
ETHEUR,20260529,130400,1726.47,1726.88,1726.47,1726.88
ETHEUR,20260529,130500,1726.94,1727.36,1726.74,1726.74
ETHEUR,20260529,130600,1726.64,1727.76,1726.56,1727.76
ETHEUR,20260529,130700,1727.82,1727.88,1727.64,1727.70
ETHEUR,20260529,130800,1727.68,1727.77,1727.39,1727.77
ETHEUR,20260529,130900,1727.80,1727.80,1727.23,1727.23
ETHEUR,20260529,131000,1727.20,1727.20,1726.56,1726.56
ETHEUR,20260529,131100,1726.52,1726.86,1726.52,1726.86
ETHEUR,20260529,131200,1726.84,1726.84,1726.45,1726.69
ETHEUR,20260529,131300,1726.76,1726.89,1726.74,1726.89
ETHEUR,20260529,131400,1726.90,1726.92,1726.89,1726.89
ETHEUR,20260529,131500,1727.16,1727.77,1727.16,1727.30
ETHEUR,20260529,131600,1727.20,1727.39,1727.20,1727.39
ETHEUR,20260529,131700,1727.47,1727.56,1727.47,1727.56
ETHEUR,20260529,131800,1727.60,1727.73,1727.60,1727.68
ETHEUR,20260529,131900,1727.67,1727.99,1727.67,1727.99
ETHEUR,20260529,132000,1728.00,1728.49,1728.00,1728.48
ETHEUR,20260529,132100,1728.49,1728.76,1728.49,1728.76
ETHEUR,20260529,132200,1728.74,1729.29,1728.74,1729.29
ETHEUR,20260529,132300,1729.31,1729.31,1728.93,1728.93
ETHEUR,20260529,132400,1728.90,1728.90,1727.66,1727.79
ETHEUR,20260529,132500,1727.80,1728.12,1727.74,1728.12
ETHEUR,20260529,132600,1728.17,1728.31,1727.80,1727.80
ETHEUR,20260529,132700,1727.79,1727.79,1726.27,1726.27
ETHEUR,20260529,132800,1726.25,1726.54,1726.25,1726.51
ETHEUR,20260529,132900,1726.43,1726.43,1725.34,1725.34
ETHEUR,20260529,133000,1725.15,1725.40,1724.97,1725.40
ETHEUR,20260529,133100,1725.41,1725.71,1725.02,1725.02
ETHEUR,20260529,133200,1724.81,1724.81,1724.11,1724.49
ETHEUR,20260529,133300,1724.51,1725.03,1724.51,1725.03
ETHEUR,20260529,133400,1725.12,1725.15,1725.12,1725.15
ETHEUR,20260529,133500,1725.18,1725.75,1725.18,1725.72
ETHEUR,20260529,133600,1725.97,1726.01,1725.65,1725.65
ETHEUR,20260529,133700,1725.63,1725.63,1724.93,1724.93
ETHEUR,20260529,133800,1724.74,1724.74,1723.02,1723.61
ETHEUR,20260529,133900,1723.69,1723.76,1723.38,1723.38
ETHEUR,20260529,134000,1723.40,1723.41,1722.56,1722.68
ETHEUR,20260529,134100,1722.77,1722.94,1722.22,1722.52
ETHEUR,20260529,134200,1722.57,1722.94,1722.50,1722.76
ETHEUR,20260529,134300,1722.66,1722.66,1722.28,1722.28
ETHEUR,20260529,134400,1722.14,1722.82,1721.83,1722.82
ETHEUR,20260529,134500,1723.18,1723.25,1722.82,1722.82
ETHEUR,20260529,134600,1722.73,1723.22,1722.61,1723.22
ETHEUR,20260529,134700,1723.26,1723.26,1723.22,1723.22
ETHEUR,20260529,134800,1723.24,1723.27,1723.23,1723.23
ETHEUR,20260529,134900,1723.17,1723.17,1722.93,1722.93
ETHEUR,20260529,135000,1722.92,1722.92,1721.45,1721.65
ETHEUR,20260529,135100,1721.73,1722.25,1721.69,1722.22
ETHEUR,20260529,135200,1722.30,1722.48,1721.76,1721.83
ETHEUR,20260529,135300,1721.84,1722.09,1719.52,1719.52
ETHEUR,20260529,135400,1719.15,1721.54,1719.15,1721.54
ETHEUR,20260529,135500,1721.59,1721.86,1720.96,1720.96
ETHEUR,20260529,135600,1720.95,1722.05,1720.60,1722.05
ETHEUR,20260529,135700,1722.09,1722.14,1721.82,1721.97
ETHEUR,20260529,135800,1721.96,1722.14,1721.96,1722.11
ETHEUR,20260529,135900,1722.06,1722.06,1721.88,1721.88
ETHEUR,20260529,140000,1721.89,1722.58,1721.89,1722.53
ETHEUR,20260529,140100,1722.56,1722.56,1722.29,1722.29
ETHEUR,20260529,140200,1722.28,1722.34,1721.95,1721.95
ETHEUR,20260529,140300,1721.89,1721.89,1719.23,1719.97
ETHEUR,20260529,140400,1720.01,1720.77,1718.60,1718.60
ETHEUR,20260529,140500,1718.86,1719.18,1718.64,1718.64
ETHEUR,20260529,140600,1718.60,1718.73,1717.92,1717.96
ETHEUR,20260529,140700,1717.88,1718.58,1717.27,1718.38
ETHEUR,20260529,140800,1718.14,1718.86,1718.14,1718.86
ETHEUR,20260529,140900,1718.88,1719.34,1718.88,1719.34
ETHEUR,20260529,141000,1719.35,1719.35,1718.75,1718.84
ETHEUR,20260529,141100,1718.85,1718.99,1718.68,1718.99
ETHEUR,20260529,141200,1719.14,1719.35,1718.76,1719.35
ETHEUR,20260529,141300,1719.32,1719.33,1718.32,1718.34
ETHEUR,20260529,141400,1718.22,1718.22,1716.92,1717.30
ETHEUR,20260529,141500,1717.34,1717.65,1716.77,1717.65
ETHEUR,20260529,141600,1717.78,1718.30,1716.40,1718.30
ETHEUR,20260529,141700,1718.43,1719.44,1718.43,1719.21
ETHEUR,20260529,141800,1719.27,1719.77,1719.27,1719.54
ETHEUR,20260529,141900,1719.52,1719.97,1719.47,1719.77
ETHEUR,20260529,142000,1719.79,1719.90,1719.30,1719.30
ETHEUR,20260529,142100,1719.28,1719.28,1718.35,1719.05
ETHEUR,20260529,142200,1719.00,1719.00,1718.16,1718.21
ETHEUR,20260529,142300,1718.23,1718.52,1718.14,1718.14
ETHEUR,20260529,142400,1718.11,1718.24,1717.08,1717.08
ETHEUR,20260529,142500,1717.07,1717.80,1717.04,1717.04
ETHEUR,20260529,142600,1717.07,1717.37,1717.07,1717.37
ETHEUR,20260529,142700,1717.46,1717.81,1717.12,1717.12
ETHEUR,20260529,142800,1717.18,1717.33,1717.18,1717.32
ETHEUR,20260529,142900,1717.31,1717.89,1717.31,1717.58
ETHEUR,20260529,143000,1717.54,1717.55,1717.46,1717.54
ETHEUR,20260529,143100,1717.56,1717.86,1717.45,1717.86
ETHEUR,20260529,143200,1717.97,1718.62,1717.92,1718.60
ETHEUR,20260529,143300,1718.40,1719.04,1718.40,1719.04
ETHEUR,20260529,143400,1719.01,1719.01,1716.87,1717.74
ETHEUR,20260529,143500,1717.60,1717.60,1716.16,1717.09
ETHEUR,20260529,143600,1716.95,1716.95,1715.55,1716.18
ETHEUR,20260529,143700,1716.01,1716.05,1715.20,1716.05
ETHEUR,20260529,143800,1716.11,1716.71,1716.03,1716.59
ETHEUR,20260529,143900,1716.55,1716.77,1715.95,1715.95
ETHEUR,20260529,144000,1715.86,1715.86,1714.73,1714.73
ETHEUR,20260529,144100,1714.36,1714.87,1713.48,1714.87
ETHEUR,20260529,144200,1714.88,1715.34,1714.87,1714.97
ETHEUR,20260529,144300,1714.95,1714.95,1714.22,1714.22
ETHEUR,20260529,144400,1714.20,1715.01,1714.19,1714.81
ETHEUR,20260529,144500,1714.67,1715.19,1714.51,1715.19
ETHEUR,20260529,144600,1715.21,1715.58,1715.21,1715.21
ETHEUR,20260529,144700,1715.16,1715.16,1712.65,1713.75
ETHEUR,20260529,144800,1713.86,1714.44,1713.74,1714.40
ETHEUR,20260529,144900,1714.38,1715.53,1714.38,1715.53
ETHEUR,20260529,145000,1715.47,1715.47,1714.44,1714.49
ETHEUR,20260529,145100,1714.56,1716.24,1714.56,1716.24
ETHEUR,20260529,145200,1716.26,1717.21,1716.16,1717.21
ETHEUR,20260529,145300,1717.46,1718.20,1717.46,1718.20
ETHEUR,20260529,145400,1718.21,1718.36,1717.95,1717.97
ETHEUR,20260529,145500,1718.17,1718.17,1717.39,1717.47
ETHEUR,20260529,145600,1717.59,1717.83,1717.19,1717.19
ETHEUR,20260529,145700,1716.85,1716.85,1716.38,1716.38
ETHEUR,20260529,145800,1716.36,1716.36,1716.26,1716.27
ETHEUR,20260529,145900,1716.24,1716.26,1716.09,1716.22
ETHEUR,20260529,150000,1716.20,1716.20,1715.96,1715.96
ETHEUR,20260529,150100,1715.95,1715.95,1714.79,1715.19
ETHEUR,20260529,150200,1715.20,1715.36,1713.89,1713.89
ETHEUR,20260529,150300,1713.77,1714.61,1713.60,1714.17
ETHEUR,20260529,150400,1714.10,1714.90,1714.10,1714.88
ETHEUR,20260529,150500,1714.84,1714.84,1714.13,1714.13
ETHEUR,20260529,150600,1714.10,1715.01,1714.10,1715.01
ETHEUR,20260529,150700,1715.12,1715.54,1715.12,1715.37
ETHEUR,20260529,150800,1715.34,1715.83,1715.25,1715.51
ETHEUR,20260529,150900,1715.49,1715.49,1713.68,1713.97
ETHEUR,20260529,151000,1713.94,1714.24,1713.86,1713.96
ETHEUR,20260529,151100,1713.85,1713.85,1712.82,1712.82
ETHEUR,20260529,151200,1712.77,1712.99,1712.61,1712.61
ETHEUR,20260529,151300,1712.58,1713.37,1712.51,1712.51
ETHEUR,20260529,151400,1712.18,1712.51,1711.82,1711.82
ETHEUR,20260529,151500,1711.64,1712.34,1711.41,1712.34
ETHEUR,20260529,151600,1712.53,1713.46,1712.53,1713.02
ETHEUR,20260529,151700,1713.08,1713.09,1712.43,1712.61
ETHEUR,20260529,151800,1712.66,1713.43,1712.50,1713.17
ETHEUR,20260529,151900,1713.25,1713.26,1712.91,1712.91
ETHEUR,20260529,152000,1712.86,1712.86,1712.56,1712.56
ETHEUR,20260529,152100,1712.55,1712.59,1712.39,1712.39
ETHEUR,20260529,152200,1712.40,1712.67,1712.32,1712.32
ETHEUR,20260529,152300,1712.27,1712.44,1711.59,1711.75
ETHEUR,20260529,152400,1711.73,1711.73,1710.97,1710.97
ETHEUR,20260529,152500,1710.94,1711.74,1710.94,1711.67
ETHEUR,20260529,152600,1711.81,1711.85,1710.69,1710.71
ETHEUR,20260529,152700,1710.73,1710.91,1710.55,1710.90
ETHEUR,20260529,152800,1711.01,1713.14,1711.01,1713.04
ETHEUR,20260529,152900,1712.99,1712.99,1712.59,1712.59
ETHEUR,20260529,153000,1712.47,1713.09,1712.47,1713.09
ETHEUR,20260529,153100,1713.12,1713.12,1710.66,1710.66
ETHEUR,20260529,153200,1710.65,1711.15,1710.41,1710.50
ETHEUR,20260529,153300,1710.43,1710.43,1707.33,1708.65
ETHEUR,20260529,153400,1708.93,1708.93,1706.78,1707.92
ETHEUR,20260529,153500,1707.94,1708.22,1705.87,1706.08
ETHEUR,20260529,153600,1706.26,1709.39,1705.86,1709.39
ETHEUR,20260529,153700,1709.82,1712.02,1709.82,1711.58
ETHEUR,20260529,153800,1711.76,1716.00,1711.76,1716.00
ETHEUR,20260529,153900,1716.79,1716.95,1714.80,1714.96
ETHEUR,20260529,154000,1715.07,1715.41,1714.30,1715.31
ETHEUR,20260529,154100,1715.40,1715.60,1713.95,1714.11
ETHEUR,20260529,154200,1714.15,1714.64,1714.08,1714.25
ETHEUR,20260529,154300,1714.17,1715.80,1714.16,1715.20
ETHEUR,20260529,154400,1715.27,1717.80,1715.27,1716.96
ETHEUR,20260529,154500,1716.86,1717.83,1716.62,1717.83
ETHEUR,20260529,154600,1718.01,1718.22,1717.50,1717.56
ETHEUR,20260529,154700,1717.49,1717.69,1716.97,1717.00
ETHEUR,20260529,154800,1717.01,1720.85,1717.01,1720.06
ETHEUR,20260529,154900,1719.78,1719.78,1717.94,1717.94
ETHEUR,20260529,155000,1717.88,1717.88,1716.49,1717.08
ETHEUR,20260529,155100,1717.03,1717.12,1716.64,1716.88
ETHEUR,20260529,155200,1716.90,1717.07,1714.35,1714.38
ETHEUR,20260529,155300,1714.39,1716.20,1714.23,1716.18
ETHEUR,20260529,155400,1716.17,1716.17,1713.91,1714.33
ETHEUR,20260529,155500,1714.46,1714.53,1714.21,1714.47
ETHEUR,20260529,155600,1714.53,1715.83,1714.53,1715.65
ETHEUR,20260529,155700,1715.57,1716.96,1715.57,1716.77
ETHEUR,20260529,155800,1716.83,1717.42,1716.49,1717.42
ETHEUR,20260529,155900,1717.41,1717.41,1716.71,1716.76
ETHEUR,20260529,160000,1716.77,1716.77,1715.55,1715.55
ETHEUR,20260529,160100,1715.83,1717.74,1715.83,1717.71
ETHEUR,20260529,160200,1717.52,1717.52,1715.24,1715.24
ETHEUR,20260529,160300,1715.17,1716.55,1715.15,1716.55
ETHEUR,20260529,160400,1716.51,1716.59,1714.38,1714.38
ETHEUR,20260529,160500,1714.42,1715.38,1714.42,1715.38
ETHEUR,20260529,160600,1715.41,1716.06,1714.89,1714.89
ETHEUR,20260529,160700,1714.58,1714.58,1712.07,1712.31
ETHEUR,20260529,160800,1712.48,1712.48,1711.28,1711.38
ETHEUR,20260529,160900,1711.49,1711.98,1709.35,1709.35
ETHEUR,20260529,161000,1709.48,1711.22,1709.37,1711.22
ETHEUR,20260529,161100,1710.86,1711.66,1710.02,1711.10
ETHEUR,20260529,161200,1710.99,1711.53,1710.99,1711.53
ETHEUR,20260529,161300,1711.55,1712.32,1710.35,1712.32
ETHEUR,20260529,161400,1712.41,1713.03,1712.34,1712.53
ETHEUR,20260529,161500,1712.62,1712.76,1712.27,1712.49
ETHEUR,20260529,161600,1712.56,1713.90,1712.48,1713.01
ETHEUR,20260529,161700,1712.93,1712.93,1711.44,1711.44
ETHEUR,20260529,161800,1711.35,1711.35,1708.41,1708.41
ETHEUR,20260529,161900,1708.28,1708.98,1707.92,1708.92
ETHEUR,20260529,162000,1708.94,1708.94,1705.26,1707.97
ETHEUR,20260529,162100,1707.80,1708.32,1707.15,1707.55
ETHEUR,20260529,162200,1707.18,1707.18,1705.74,1705.74
ETHEUR,20260529,162300,1705.66,1706.03,1704.96,1705.52
ETHEUR,20260529,162400,1705.47,1705.90,1703.63,1704.08
ETHEUR,20260529,162500,1704.51,1704.94,1703.77,1704.53
ETHEUR,20260529,162600,1704.03,1704.03,1701.50,1702.57
ETHEUR,20260529,162700,1702.44,1702.44,1697.62,1699.17
ETHEUR,20260529,162800,1699.30,1701.06,1698.65,1701.03
ETHEUR,20260529,162900,1701.06,1704.43,1701.06,1704.43
ETHEUR,20260529,163000,1704.53,1705.71,1704.29,1705.33
ETHEUR,20260529,163100,1705.38,1706.10,1705.38,1705.73
ETHEUR,20260529,163200,1705.65,1706.04,1704.90,1706.04
ETHEUR,20260529,163300,1706.21,1707.36,1705.55,1705.68
ETHEUR,20260529,163400,1705.62,1707.33,1705.39,1706.98
ETHEUR,20260529,163500,1707.09,1710.33,1707.09,1709.70
ETHEUR,20260529,163600,1709.67,1710.60,1708.88,1708.88
ETHEUR,20260529,163700,1708.86,1708.86,1707.90,1708.43
ETHEUR,20260529,163800,1708.49,1708.81,1707.17,1707.17
ETHEUR,20260529,163900,1706.52,1708.23,1706.06,1708.10
ETHEUR,20260529,164000,1708.06,1708.06,1706.55,1706.55
ETHEUR,20260529,164100,1706.45,1707.64,1706.11,1707.14
ETHEUR,20260529,164200,1707.18,1708.15,1706.53,1708.15
ETHEUR,20260529,164300,1708.19,1708.19,1706.40,1706.40
ETHEUR,20260529,164400,1706.34,1706.34,1703.29,1703.29
ETHEUR,20260529,164500,1703.20,1704.88,1702.94,1703.53
ETHEUR,20260529,164600,1703.84,1704.99,1703.05,1704.71
ETHEUR,20260529,164700,1704.95,1705.33,1704.69,1704.96
ETHEUR,20260529,164800,1705.01,1707.70,1705.01,1707.68
ETHEUR,20260529,164900,1707.76,1708.99,1707.31,1708.99
ETHEUR,20260529,165000,1709.27,1709.27,1708.24,1708.24
ETHEUR,20260529,165100,1707.75,1710.24,1707.55,1709.81
ETHEUR,20260529,165200,1710.12,1714.83,1708.65,1714.83
ETHEUR,20260529,165300,1713.92,1715.05,1712.66,1714.40
ETHEUR,20260529,165400,1714.64,1715.77,1713.69,1713.69
ETHEUR,20260529,165500,1713.51,1713.53,1710.51,1710.51
ETHEUR,20260529,165600,1710.72,1711.08,1710.29,1710.72
ETHEUR,20260529,165700,1710.88,1713.27,1710.43,1713.27
ETHEUR,20260529,165800,1713.18,1714.93,1713.01,1713.92
ETHEUR,20260529,165900,1713.90,1716.27,1713.90,1715.84
ETHEUR,20260529,170000,1715.85,1715.86,1714.40,1714.53
ETHEUR,20260529,170100,1714.54,1715.28,1713.60,1713.60
ETHEUR,20260529,170200,1713.24,1715.74,1712.64,1715.74
ETHEUR,20260529,170300,1715.90,1716.31,1714.60,1714.82
ETHEUR,20260529,170400,1714.96,1716.36,1714.96,1716.36
ETHEUR,20260529,170500,1716.69,1718.87,1716.33,1718.87
ETHEUR,20260529,170600,1718.94,1720.89,1718.90,1719.09
ETHEUR,20260529,170700,1719.44,1720.52,1719.09,1720.46
ETHEUR,20260529,170800,1720.48,1723.32,1720.19,1722.82
ETHEUR,20260529,170900,1722.89,1724.54,1722.83,1724.54
ETHEUR,20260529,171000,1724.53,1726.11,1723.51,1725.89
ETHEUR,20260529,171100,1725.81,1728.00,1725.60,1728.00
ETHEUR,20260529,171200,1728.23,1729.89,1728.12,1729.89
ETHEUR,20260529,171300,1729.71,1729.80,1728.57,1729.80
ETHEUR,20260529,171400,1730.29,1730.76,1729.12,1729.17
ETHEUR,20260529,171500,1728.86,1729.11,1728.28,1729.03
ETHEUR,20260529,171600,1728.97,1733.89,1728.95,1732.96
ETHEUR,20260529,171700,1732.50,1732.50,1725.76,1725.76
ETHEUR,20260529,171800,1725.58,1727.28,1724.94,1725.01
ETHEUR,20260529,171900,1724.95,1725.66,1724.72,1725.56
ETHEUR,20260529,172000,1725.64,1727.75,1725.64,1727.75
ETHEUR,20260529,172100,1727.64,1727.64,1725.33,1725.51
ETHEUR,20260529,172200,1725.20,1726.08,1724.98,1725.84
ETHEUR,20260529,172300,1725.76,1726.03,1724.96,1726.03
ETHEUR,20260529,172400,1726.01,1726.01,1724.79,1725.49
ETHEUR,20260529,172500,1725.42,1726.49,1725.19,1726.38
ETHEUR,20260529,172600,1726.24,1726.24,1723.42,1723.42
ETHEUR,20260529,172700,1723.10,1724.98,1723.10,1724.98
ETHEUR,20260529,172800,1725.32,1727.15,1725.32,1726.98
ETHEUR,20260529,172900,1727.02,1732.21,1727.02,1731.53
ETHEUR,20260529,173000,1731.59,1733.53,1731.59,1733.53
ETHEUR,20260529,173100,1733.78,1737.14,1733.78,1737.12
ETHEUR,20260529,173200,1737.20,1739.72,1735.55,1739.19
ETHEUR,20260529,173300,1738.92,1740.77,1738.92,1740.77
ETHEUR,20260529,173400,1741.01,1744.09,1740.73,1744.09
ETHEUR,20260529,173500,1743.86,1746.57,1743.75,1745.36
ETHEUR,20260529,173600,1744.79,1749.81,1744.79,1749.23
ETHEUR,20260529,173700,1749.03,1750.50,1746.80,1746.85
ETHEUR,20260529,173800,1747.05,1747.84,1744.65,1745.73
ETHEUR,20260529,173900,1745.83,1748.02,1745.82,1747.94
ETHEUR,20260529,174000,1748.01,1748.01,1747.11,1747.19
ETHEUR,20260529,174100,1747.10,1749.21,1747.04,1749.05
ETHEUR,20260529,174200,1748.99,1750.29,1746.46,1746.46
ETHEUR,20260529,174300,1746.26,1746.64,1741.04,1741.04
ETHEUR,20260529,174400,1740.84,1740.84,1737.41,1738.51
ETHEUR,20260529,174500,1738.20,1738.40,1736.94,1738.40
ETHEUR,20260529,174600,1738.79,1740.00,1736.91,1737.94
ETHEUR,20260529,174700,1738.04,1739.17,1737.34,1737.79
ETHEUR,20260529,174800,1737.90,1738.37,1736.98,1737.80
ETHEUR,20260529,174900,1737.55,1739.72,1737.55,1739.58
ETHEUR,20260529,175000,1739.54,1740.57,1739.46,1740.57
ETHEUR,20260529,175100,1740.60,1740.63,1738.13,1738.13
ETHEUR,20260529,175200,1738.29,1738.74,1737.00,1737.00
ETHEUR,20260529,175300,1737.01,1737.48,1736.54,1736.55
ETHEUR,20260529,175400,1736.37,1736.37,1734.89,1734.89
ETHEUR,20260529,175500,1734.85,1736.71,1734.85,1736.42
ETHEUR,20260529,175600,1736.36,1736.36,1734.94,1735.52
ETHEUR,20260529,175700,1735.98,1739.03,1735.98,1739.03
ETHEUR,20260529,175800,1739.34,1739.65,1737.84,1738.03
ETHEUR,20260529,175900,1738.06,1738.77,1738.01,1738.03
ETHEUR,20260529,180000,1738.06,1738.67,1737.80,1738.67
ETHEUR,20260529,180100,1738.79,1739.77,1738.42,1738.71
ETHEUR,20260529,180200,1738.72,1740.59,1738.57,1739.74
ETHEUR,20260529,180300,1739.59,1740.67,1739.56,1739.93
ETHEUR,20260529,180400,1739.68,1739.68,1738.33,1739.35
ETHEUR,20260529,180500,1739.30,1740.22,1739.26,1740.22
ETHEUR,20260529,180600,1740.21,1740.26,1739.68,1740.24
ETHEUR,20260529,180700,1740.19,1740.77,1740.06,1740.06
ETHEUR,20260529,180800,1740.07,1741.22,1739.43,1739.43
ETHEUR,20260529,180900,1739.25,1741.75,1739.25,1741.75
ETHEUR,20260529,181000,1741.67,1742.11,1741.35,1741.71
ETHEUR,20260529,181100,1741.61,1743.69,1741.51,1743.69
ETHEUR,20260529,181200,1743.94,1745.39,1743.22,1745.39
ETHEUR,20260529,181300,1745.45,1746.79,1744.73,1744.81
ETHEUR,20260529,181400,1744.63,1744.63,1743.14,1744.04
ETHEUR,20260529,181500,1744.08,1744.90,1744.08,1744.46
ETHEUR,20260529,181600,1744.52,1744.91,1743.92,1743.92
ETHEUR,20260529,181700,1743.68,1743.82,1741.83,1741.98
ETHEUR,20260529,181800,1742.04,1742.04,1739.12,1739.16
ETHEUR,20260529,181900,1739.08,1739.23,1736.95,1736.95
ETHEUR,20260529,182000,1736.80,1737.71,1736.31,1736.70
ETHEUR,20260529,182100,1736.58,1736.75,1735.83,1736.08
ETHEUR,20260529,182200,1736.11,1736.95,1736.11,1736.85
ETHEUR,20260529,182300,1736.97,1737.92,1736.80,1737.23
ETHEUR,20260529,182400,1737.10,1737.10,1735.68,1735.68
ETHEUR,20260529,182500,1735.62,1735.80,1733.30,1733.30
ETHEUR,20260529,182600,1733.45,1733.66,1732.45,1732.45
ETHEUR,20260529,182700,1732.37,1733.48,1732.02,1733.48
ETHEUR,20260529,182800,1733.68,1734.77,1733.68,1734.23
ETHEUR,20260529,182900,1734.26,1734.30,1733.69,1733.97
ETHEUR,20260529,183000,1733.82,1734.80,1733.82,1734.68
ETHEUR,20260529,183100,1734.56,1736.36,1734.39,1736.16
ETHEUR,20260529,183200,1736.17,1739.37,1736.17,1739.03
ETHEUR,20260529,183300,1739.24,1742.92,1739.24,1742.92
ETHEUR,20260529,183400,1743.09,1745.20,1742.11,1744.85
ETHEUR,20260529,183500,1745.00,1747.21,1745.00,1746.29
ETHEUR,20260529,183600,1746.18,1747.39,1745.36,1747.39
ETHEUR,20260529,183700,1747.29,1748.65,1747.23,1747.59
ETHEUR,20260529,183800,1747.70,1748.02,1745.95,1746.25
ETHEUR,20260529,183900,1746.26,1746.26,1744.28,1745.71
ETHEUR,20260529,184000,1746.07,1746.87,1745.65,1746.87
ETHEUR,20260529,184100,1747.23,1748.08,1747.23,1747.96
ETHEUR,20260529,184200,1747.97,1749.12,1747.97,1748.54
ETHEUR,20260529,184300,1748.40,1748.40,1746.79,1746.95
ETHEUR,20260529,184400,1746.92,1747.14,1746.88,1747.10
ETHEUR,20260529,184500,1746.94,1748.45,1746.79,1748.45
ETHEUR,20260529,184600,1748.65,1748.69,1745.96,1746.04
ETHEUR,20260529,184700,1746.06,1747.71,1746.06,1747.53
ETHEUR,20260529,184800,1747.30,1748.04,1747.27,1747.82
ETHEUR,20260529,184900,1747.90,1747.96,1747.19,1747.19
ETHEUR,20260529,185000,1747.08,1747.44,1746.51,1747.01
ETHEUR,20260529,185100,1746.52,1746.52,1744.88,1745.22
ETHEUR,20260529,185200,1745.21,1745.89,1745.21,1745.33
ETHEUR,20260529,185300,1745.14,1745.45,1743.84,1745.45
ETHEUR,20260529,185400,1745.58,1747.23,1745.58,1747.23
ETHEUR,20260529,185500,1747.34,1749.20,1747.34,1748.92
ETHEUR,20260529,185600,1748.88,1748.88,1747.12,1747.12
ETHEUR,20260529,185700,1747.02,1747.97,1746.84,1747.44
ETHEUR,20260529,185800,1747.51,1747.59,1746.58,1746.80
ETHEUR,20260529,185900,1746.90,1748.27,1746.90,1748.27
ETHEUR,20260529,190000,1748.00,1748.00,1747.31,1747.31
ETHEUR,20260529,190100,1747.29,1747.51,1746.80,1746.86
ETHEUR,20260529,190200,1747.04,1747.89,1747.04,1747.73
ETHEUR,20260529,190300,1747.75,1747.75,1744.91,1744.91
ETHEUR,20260529,190400,1744.95,1745.09,1742.81,1742.81
ETHEUR,20260529,190500,1742.83,1743.33,1742.42,1742.42
ETHEUR,20260529,190600,1742.23,1742.72,1741.94,1742.67
ETHEUR,20260529,190700,1742.72,1743.20,1742.47,1743.05
ETHEUR,20260529,190800,1742.91,1743.05,1741.74,1743.05
ETHEUR,20260529,190900,1743.13,1745.66,1743.13,1745.66
ETHEUR,20260529,191000,1745.96,1747.08,1745.80,1746.89
ETHEUR,20260529,191100,1746.84,1748.36,1746.81,1747.98
ETHEUR,20260529,191200,1747.80,1747.80,1746.95,1747.14
ETHEUR,20260529,191300,1747.21,1749.58,1747.21,1749.01
ETHEUR,20260529,191400,1749.10,1749.89,1749.10,1749.66
ETHEUR,20260529,191500,1749.39,1749.94,1749.13,1749.46
ETHEUR,20260529,191600,1749.50,1749.62,1747.56,1747.56
ETHEUR,20260529,191700,1747.36,1747.84,1747.07,1747.07
ETHEUR,20260529,191800,1747.03,1750.47,1747.03,1750.47
ETHEUR,20260529,191900,1750.36,1750.36,1747.97,1748.05
ETHEUR,20260529,192000,1748.03,1748.03,1746.98,1747.98
ETHEUR,20260529,192100,1747.81,1748.69,1747.80,1748.69
ETHEUR,20260529,192200,1748.75,1748.87,1746.36,1746.96
ETHEUR,20260529,192300,1746.98,1747.02,1745.84,1745.89
ETHEUR,20260529,192400,1745.96,1747.02,1745.96,1746.58
ETHEUR,20260529,192500,1746.61,1748.82,1746.48,1748.03
ETHEUR,20260529,192600,1747.95,1747.95,1746.04,1746.04
ETHEUR,20260529,192700,1745.85,1746.03,1745.72,1745.97
ETHEUR,20260529,192800,1745.95,1746.75,1745.76,1746.75
ETHEUR,20260529,192900,1746.76,1747.73,1746.76,1747.65
ETHEUR,20260529,193000,1747.67,1747.70,1747.12,1747.22
ETHEUR,20260529,193100,1747.26,1748.16,1747.10,1747.34
ETHEUR,20260529,193200,1747.36,1747.98,1747.36,1747.62
ETHEUR,20260529,193300,1747.75,1748.60,1747.38,1747.71
ETHEUR,20260529,193400,1747.79,1748.14,1747.07,1747.08
ETHEUR,20260529,193500,1747.14,1747.75,1747.14,1747.75
ETHEUR,20260529,193600,1747.67,1747.67,1746.26,1746.26
ETHEUR,20260529,193700,1746.18,1746.34,1745.97,1746.34
ETHEUR,20260529,193800,1746.38,1748.61,1746.38,1748.61
ETHEUR,20260529,193900,1748.59,1748.60,1748.38,1748.56
ETHEUR,20260529,194000,1748.54,1748.54,1748.08,1748.08
ETHEUR,20260529,194100,1748.03,1748.03,1746.79,1746.79
ETHEUR,20260529,194200,1746.81,1747.01,1746.50,1746.95
ETHEUR,20260529,194300,1746.96,1747.72,1746.96,1747.59
ETHEUR,20260529,194400,1747.55,1747.55,1746.97,1746.99
ETHEUR,20260529,194500,1746.98,1747.12,1746.41,1746.41
ETHEUR,20260529,194600,1746.32,1746.43,1744.92,1745.01
ETHEUR,20260529,194700,1744.77,1744.97,1744.43,1744.72
ETHEUR,20260529,194800,1744.57,1744.57,1743.77,1743.86
ETHEUR,20260529,194900,1743.87,1743.87,1742.32,1742.76
ETHEUR,20260529,195000,1742.97,1743.03,1741.35,1741.41
ETHEUR,20260529,195100,1741.42,1741.42,1737.23,1737.48
ETHEUR,20260529,195200,1737.42,1739.97,1737.42,1739.97
ETHEUR,20260529,195300,1740.03,1740.67,1739.67,1740.17
ETHEUR,20260529,195400,1739.97,1740.03,1738.76,1739.18
ETHEUR,20260529,195500,1739.33,1739.48,1738.32,1738.32
ETHEUR,20260529,195600,1737.96,1737.96,1736.45,1736.45
ETHEUR,20260529,195700,1736.34,1736.99,1736.27,1736.78
ETHEUR,20260529,195800,1736.80,1738.12,1736.75,1738.12
ETHEUR,20260529,195900,1738.26,1738.64,1738.21,1738.64
ETHEUR,20260529,200000,1738.58,1738.74,1738.18,1738.18
ETHEUR,20260529,200100,1738.07,1738.27,1736.71,1736.71
ETHEUR,20260529,200200,1736.83,1737.68,1736.83,1737.38
ETHEUR,20260529,200300,1737.15,1738.79,1736.47,1738.79
ETHEUR,20260529,200400,1738.80,1738.80,1737.42,1737.57
ETHEUR,20260529,200500,1737.61,1738.24,1737.41,1737.55
ETHEUR,20260529,200600,1737.49,1737.93,1736.29,1736.57
ETHEUR,20260529,200700,1736.65,1737.71,1736.65,1737.55
ETHEUR,20260529,200800,1737.68,1740.19,1737.68,1740.07
ETHEUR,20260529,200900,1739.96,1739.96,1738.52,1739.03
ETHEUR,20260529,201000,1739.11,1739.63,1738.66,1739.63
ETHEUR,20260529,201100,1739.77,1740.06,1739.02,1739.53
ETHEUR,20260529,201200,1739.48,1739.97,1739.44,1739.97
ETHEUR,20260529,201300,1740.12,1740.70,1739.87,1740.68
ETHEUR,20260529,201400,1740.66,1740.84,1740.39,1740.39
ETHEUR,20260529,201500,1740.23,1740.23,1738.59,1738.92
ETHEUR,20260529,201600,1739.14,1739.35,1738.48,1738.75
ETHEUR,20260529,201700,1738.65,1738.91,1738.13,1738.21
ETHEUR,20260529,201800,1738.26,1738.39,1735.38,1735.38
ETHEUR,20260529,201900,1735.46,1737.47,1735.46,1736.94
ETHEUR,20260529,202000,1737.12,1737.63,1735.43,1735.57
ETHEUR,20260529,202100,1735.64,1736.19,1734.98,1734.98
ETHEUR,20260529,202200,1735.00,1736.30,1735.00,1735.06
ETHEUR,20260529,202300,1734.99,1734.99,1734.36,1734.41
ETHEUR,20260529,202400,1734.27,1734.27,1734.05,1734.17
ETHEUR,20260529,202500,1734.16,1734.36,1734.04,1734.36
ETHEUR,20260529,202600,1734.41,1734.77,1734.27,1734.27
ETHEUR,20260529,202700,1734.24,1735.36,1734.24,1735.36
ETHEUR,20260529,202800,1735.39,1735.77,1735.29,1735.49
ETHEUR,20260529,202900,1734.53,1734.53,1733.78,1734.49
ETHEUR,20260529,203000,1734.32,1734.58,1733.32,1734.54
ETHEUR,20260529,203100,1734.41,1735.17,1734.41,1734.79
ETHEUR,20260529,203200,1734.94,1735.62,1734.94,1735.62
ETHEUR,20260529,203300,1735.57,1735.70,1735.54,1735.58
ETHEUR,20260529,203400,1735.52,1735.52,1734.81,1735.19
ETHEUR,20260529,203500,1735.46,1735.96,1735.33,1735.34
ETHEUR,20260529,203600,1735.33,1735.33,1734.14,1734.17
ETHEUR,20260529,203700,1734.15,1734.43,1732.72,1732.99
ETHEUR,20260529,203800,1733.05,1734.08,1733.05,1733.39
ETHEUR,20260529,203900,1733.34,1734.06,1733.28,1733.89
ETHEUR,20260529,204000,1733.78,1736.33,1733.76,1735.86
ETHEUR,20260529,204100,1735.75,1735.85,1735.55,1735.85
ETHEUR,20260529,204200,1735.80,1735.80,1735.12,1735.12
ETHEUR,20260529,204300,1735.11,1735.35,1735.05,1735.16
ETHEUR,20260529,204400,1735.18,1735.45,1734.93,1735.45
ETHEUR,20260529,204500,1735.54,1735.54,1735.14,1735.19
ETHEUR,20260529,204600,1735.20,1735.20,1731.28,1731.31
ETHEUR,20260529,204700,1731.07,1731.07,1729.38,1729.99
ETHEUR,20260529,204800,1729.96,1730.38,1728.53,1730.38
ETHEUR,20260529,204900,1730.59,1731.39,1729.93,1730.57
ETHEUR,20260529,205000,1730.48,1730.48,1729.39,1729.43
ETHEUR,20260529,205100,1729.34,1730.17,1729.26,1729.43
ETHEUR,20260529,205200,1729.03,1729.03,1727.03,1727.49
ETHEUR,20260529,205300,1727.32,1727.32,1719.54,1720.52
ETHEUR,20260529,205400,1720.59,1723.48,1720.59,1723.38
ETHEUR,20260529,205500,1723.06,1723.06,1721.63,1722.62
ETHEUR,20260529,205600,1722.61,1723.36,1721.29,1723.36
ETHEUR,20260529,205700,1723.47,1723.70,1722.44,1722.44
ETHEUR,20260529,205800,1722.26,1722.53,1721.60,1722.53
ETHEUR,20260529,205900,1722.49,1722.55,1721.78,1722.53
ETHEUR,20260529,210000,1722.51,1723.10,1722.44,1723.10
ETHEUR,20260529,210100,1723.29,1724.02,1722.56,1722.56
ETHEUR,20260529,210200,1722.36,1723.98,1721.56,1723.98
ETHEUR,20260529,210300,1723.96,1725.14,1723.93,1725.08
ETHEUR,20260529,210400,1725.27,1725.94,1725.08,1725.08
ETHEUR,20260529,210500,1725.03,1725.67,1725.01,1725.32
ETHEUR,20260529,210600,1725.38,1725.97,1725.38,1725.97
ETHEUR,20260529,210700,1726.01,1726.12,1725.71,1726.05
ETHEUR,20260529,210800,1726.04,1726.71,1725.82,1726.71
ETHEUR,20260529,210900,1726.78,1726.96,1726.78,1726.84
ETHEUR,20260529,211000,1726.81,1727.33,1726.01,1726.05
ETHEUR,20260529,211100,1726.09,1726.10,1725.88,1726.06
ETHEUR,20260529,211200,1726.05,1726.05,1725.36,1725.63
ETHEUR,20260529,211300,1725.55,1725.55,1724.70,1724.98
ETHEUR,20260529,211400,1724.97,1724.97,1724.10,1724.20
ETHEUR,20260529,211500,1724.23,1724.50,1724.19,1724.21
ETHEUR,20260529,211600,1724.22,1724.36,1723.70,1724.08
ETHEUR,20260529,211700,1724.10,1724.10,1723.91,1724.00
ETHEUR,20260529,211800,1724.18,1724.38,1722.45,1722.78
ETHEUR,20260529,211900,1722.94,1723.07,1718.78,1718.78
ETHEUR,20260529,212000,1718.30,1719.39,1717.43,1719.39
ETHEUR,20260529,212100,1719.54,1719.91,1719.43,1719.87
ETHEUR,20260529,212200,1719.84,1720.45,1719.65,1720.45
ETHEUR,20260529,212300,1720.42,1720.42,1719.65,1719.65
ETHEUR,20260529,212400,1719.56,1720.06,1719.53,1719.94
ETHEUR,20260529,212500,1719.80,1721.38,1719.68,1721.02
ETHEUR,20260529,212600,1720.96,1721.80,1720.96,1721.72
ETHEUR,20260529,212700,1721.73,1722.01,1721.73,1721.83
ETHEUR,20260529,212800,1721.84,1722.76,1721.84,1722.76
ETHEUR,20260529,212900,1722.86,1723.08,1722.86,1723.00
ETHEUR,20260529,213000,1722.92,1722.92,1722.44,1722.44
ETHEUR,20260529,213100,1722.58,1723.22,1722.58,1723.07
ETHEUR,20260529,213200,1723.17,1725.30,1723.17,1724.88
ETHEUR,20260529,213300,1724.74,1725.11,1724.56,1725.11
ETHEUR,20260529,213400,1725.14,1727.26,1725.14,1726.94
ETHEUR,20260529,213500,1726.90,1727.90,1726.90,1727.36
ETHEUR,20260529,213600,1727.44,1729.88,1727.44,1728.71
ETHEUR,20260529,213700,1728.29,1728.88,1728.01,1728.59
ETHEUR,20260529,213800,1728.70,1730.85,1728.70,1730.85
ETHEUR,20260529,213900,1730.87,1731.54,1730.84,1731.34
ETHEUR,20260529,214000,1731.36,1731.91,1731.05,1731.91
ETHEUR,20260529,214100,1731.83,1732.24,1731.72,1731.86
ETHEUR,20260529,214200,1731.95,1731.99,1730.86,1730.86
ETHEUR,20260529,214300,1730.84,1731.14,1730.80,1731.12
ETHEUR,20260529,214400,1731.14,1731.26,1730.93,1731.24
ETHEUR,20260529,214500,1731.26,1731.26,1730.88,1731.14
ETHEUR,20260529,214600,1731.22,1731.64,1731.22,1731.47
ETHEUR,20260529,214700,1731.46,1731.46,1729.73,1729.82
ETHEUR,20260529,214800,1729.90,1730.40,1729.90,1729.92
ETHEUR,20260529,214900,1729.81,1729.81,1729.55,1729.58
ETHEUR,20260529,215000,1729.68,1729.86,1729.68,1729.86
ETHEUR,20260529,215100,1729.94,1730.37,1729.28,1729.30
ETHEUR,20260529,215200,1729.29,1729.86,1729.29,1729.85
ETHEUR,20260529,215300,1729.70,1730.07,1729.23,1730.07
ETHEUR,20260529,215400,1730.04,1730.95,1729.96,1730.47
ETHEUR,20260529,215500,1730.39,1730.62,1730.07,1730.16
ETHEUR,20260529,215600,1730.22,1730.61,1730.19,1730.45
ETHEUR,20260529,215700,1730.43,1730.43,1728.85,1728.85
ETHEUR,20260529,215800,1728.79,1728.96,1728.54,1728.96
ETHEUR,20260529,215900,1728.95,1729.03,1728.32,1729.03
ETHEUR,20260529,220000,1729.04,1729.13,1728.45,1728.45
ETHEUR,20260529,220100,1728.37,1728.99,1728.37,1728.96
ETHEUR,20260529,220200,1728.90,1729.31,1728.90,1729.21
ETHEUR,20260529,220300,1729.17,1729.17,1728.46,1728.46
ETHEUR,20260529,220400,1728.07,1728.19,1727.66,1727.66
ETHEUR,20260529,220500,1727.55,1728.20,1726.95,1728.20
ETHEUR,20260529,220600,1728.26,1729.02,1728.08,1729.02
ETHEUR,20260529,220700,1729.12,1729.66,1729.12,1729.56
ETHEUR,20260529,220800,1729.62,1729.97,1729.33,1729.33
ETHEUR,20260529,220900,1729.13,1731.30,1729.13,1731.30
ETHEUR,20260529,221000,1731.32,1731.32,1730.45,1731.03
ETHEUR,20260529,221100,1731.11,1731.30,1730.32,1731.30
ETHEUR,20260529,221200,1731.44,1731.46,1731.03,1731.03
ETHEUR,20260529,221300,1730.94,1730.94,1730.19,1730.19
ETHEUR,20260529,221400,1730.15,1730.15,1729.60,1729.81
ETHEUR,20260529,221500,1730.04,1730.84,1730.04,1730.39
ETHEUR,20260529,221600,1730.22,1730.48,1729.68,1730.48
ETHEUR,20260529,221700,1730.57,1730.57,1729.28,1729.35
ETHEUR,20260529,221800,1729.33,1729.59,1728.96,1729.59
ETHEUR,20260529,221900,1729.60,1730.77,1729.44,1730.77
ETHEUR,20260529,222000,1730.99,1731.44,1730.60,1730.82
ETHEUR,20260529,222100,1730.84,1731.73,1730.84,1731.73
ETHEUR,20260529,222200,1731.77,1731.81,1731.61,1731.61
ETHEUR,20260529,222300,1731.69,1732.62,1731.69,1732.62
ETHEUR,20260529,222400,1733.02,1733.23,1732.43,1732.80
ETHEUR,20260529,222500,1732.77,1733.65,1732.77,1733.65
ETHEUR,20260529,222600,1734.22,1734.32,1733.81,1733.90
ETHEUR,20260529,222700,1733.75,1733.75,1733.30,1733.45
ETHEUR,20260529,222800,1733.46,1733.70,1733.45,1733.65
ETHEUR,20260529,222900,1733.64,1733.64,1732.18,1732.51
ETHEUR,20260529,223000,1732.49,1732.49,1732.07,1732.07
ETHEUR,20260529,223100,1732.02,1733.41,1732.02,1733.29
ETHEUR,20260529,223200,1733.25,1733.25,1733.10,1733.10
ETHEUR,20260529,223300,1733.20,1733.50,1732.85,1732.85
ETHEUR,20260529,223400,1732.58,1733.01,1732.21,1732.96
ETHEUR,20260529,223500,1733.06,1733.22,1732.85,1732.85
ETHEUR,20260529,223600,1732.91,1733.00,1732.74,1732.74
ETHEUR,20260529,223700,1732.69,1732.69,1731.60,1731.60
ETHEUR,20260529,223800,1731.61,1731.87,1731.18,1731.18
ETHEUR,20260529,223900,1731.09,1731.65,1730.82,1731.44
ETHEUR,20260529,224000,1731.64,1731.66,1731.45,1731.66
ETHEUR,20260529,224100,1731.69,1731.76,1731.60,1731.72
ETHEUR,20260529,224200,1731.66,1731.66,1731.49,1731.59
ETHEUR,20260529,224300,1731.69,1731.83,1731.69,1731.81
ETHEUR,20260529,224400,1731.85,1732.24,1731.85,1732.19
ETHEUR,20260529,224500,1732.12,1732.12,1731.96,1731.96
ETHEUR,20260529,224600,1731.95,1732.56,1731.95,1732.45
ETHEUR,20260529,224700,1732.54,1732.56,1732.44,1732.56
ETHEUR,20260529,224800,1732.64,1732.75,1732.52,1732.52
ETHEUR,20260529,224900,1732.49,1732.66,1732.20,1732.20
ETHEUR,20260529,225000,1732.16,1732.16,1731.51,1731.80
ETHEUR,20260529,225100,1731.81,1731.99,1731.09,1731.09
ETHEUR,20260529,225200,1731.06,1731.31,1731.05,1731.15
ETHEUR,20260529,225300,1731.06,1731.06,1730.08,1730.11
ETHEUR,20260529,225400,1730.14,1730.14,1729.64,1729.64
ETHEUR,20260529,225500,1729.62,1729.97,1729.62,1729.73
ETHEUR,20260529,225600,1729.76,1729.76,1728.99,1728.99
ETHEUR,20260529,225700,1728.74,1728.85,1728.40,1728.82
ETHEUR,20260529,225800,1728.81,1729.22,1728.81,1729.18
ETHEUR,20260529,225900,1729.17,1729.62,1729.03,1729.62
ETHEUR,20260529,230000,1729.63,1730.20,1729.57,1729.72
ETHEUR,20260529,230100,1729.76,1730.45,1729.76,1730.21
ETHEUR,20260529,230200,1730.23,1730.23,1729.88,1729.88
ETHEUR,20260529,230300,1729.81,1729.81,1729.10,1729.73
ETHEUR,20260529,230400,1729.76,1730.40,1729.76,1729.76
ETHEUR,20260529,230500,1729.74,1730.18,1729.68,1730.18
ETHEUR,20260529,230600,1730.26,1730.37,1730.26,1730.37
ETHEUR,20260529,230700,1730.48,1730.48,1730.12,1730.34
ETHEUR,20260529,230800,1730.49,1731.43,1730.49,1731.26
ETHEUR,20260529,230900,1731.16,1731.16,1729.99,1730.01
ETHEUR,20260529,231000,1729.97,1730.09,1729.73,1729.96
ETHEUR,20260529,231100,1729.94,1730.19,1729.89,1730.19
ETHEUR,20260529,231200,1730.23,1731.32,1730.23,1731.32
ETHEUR,20260529,231300,1731.47,1731.69,1731.47,1731.55
ETHEUR,20260529,231400,1731.56,1734.66,1731.56,1734.10
ETHEUR,20260529,231500,1734.05,1734.05,1732.97,1732.97
ETHEUR,20260529,231600,1732.85,1732.85,1732.38,1732.43
ETHEUR,20260529,231700,1732.40,1732.40,1732.09,1732.09
ETHEUR,20260529,231800,1732.07,1732.07,1732.07,1732.07
ETHEUR,20260529,231900,1731.99,1731.99,1731.39,1731.39
ETHEUR,20260529,232000,1731.34,1731.34,1730.75,1730.96
ETHEUR,20260529,232100,1730.95,1730.95,1730.53,1730.53
ETHEUR,20260529,232200,1730.44,1730.44,1729.84,1729.84
ETHEUR,20260529,232300,1729.91,1730.17,1724.77,1724.83
ETHEUR,20260529,232400,1725.00,1726.17,1725.00,1726.17
ETHEUR,20260529,232500,1726.10,1726.82,1726.10,1726.67
ETHEUR,20260529,232600,1726.46,1726.46,1725.60,1725.60
ETHEUR,20260529,232700,1725.58,1725.86,1725.27,1725.27
ETHEUR,20260529,232800,1725.22,1725.39,1725.15,1725.15
ETHEUR,20260529,232900,1724.95,1724.99,1724.90,1724.90
ETHEUR,20260529,233000,1724.88,1724.88,1724.51,1724.59
ETHEUR,20260529,233100,1724.58,1724.58,1723.30,1723.72
ETHEUR,20260529,233200,1724.04,1724.98,1724.04,1724.98
ETHEUR,20260529,233300,1725.09,1725.09,1724.81,1724.82
ETHEUR,20260529,233400,1724.88,1726.01,1724.88,1726.01
ETHEUR,20260529,233500,1725.93,1725.93,1725.41,1725.41
ETHEUR,20260529,233600,1725.40,1725.56,1725.40,1725.51
ETHEUR,20260529,233700,1725.50,1725.80,1725.50,1725.80
ETHEUR,20260529,233800,1725.80,1725.80,1725.80,1725.80
ETHEUR,20260529,233900,1725.59,1725.94,1725.04,1725.94
ETHEUR,20260529,234000,1726.07,1726.91,1726.07,1726.91
ETHEUR,20260529,234100,1727.01,1727.18,1726.68,1726.86
ETHEUR,20260529,234200,1726.84,1727.47,1726.83,1727.47
ETHEUR,20260529,234300,1727.55,1727.55,1727.32,1727.32
ETHEUR,20260529,234400,1727.29,1727.29,1726.80,1726.80
ETHEUR,20260529,234500,1726.70,1727.38,1726.70,1727.38
ETHEUR,20260529,234600,1727.39,1727.94,1727.07,1727.07
ETHEUR,20260529,234700,1727.04,1727.04,1726.30,1726.66
ETHEUR,20260529,234800,1726.72,1726.72,1726.65,1726.67
ETHEUR,20260529,234900,1726.58,1726.58,1724.56,1724.56
ETHEUR,20260529,235000,1724.53,1724.53,1723.71,1723.83
ETHEUR,20260529,235100,1723.99,1723.99,1721.94,1721.96
ETHEUR,20260529,235200,1722.12,1723.54,1722.12,1723.54
ETHEUR,20260529,235300,1723.55,1723.55,1723.42,1723.44
ETHEUR,20260529,235400,1723.48,1723.84,1722.65,1722.66
ETHEUR,20260529,235500,1722.68,1722.76,1721.77,1721.77
ETHEUR,20260529,235600,1721.80,1721.85,1721.28,1721.79
ETHEUR,20260529,235700,1721.83,1721.85,1721.39,1721.51
ETHEUR,20260529,235800,1721.56,1721.72,1721.56,1721.72
ETHEUR,20260529,235900,1721.75,1721.94,1721.75,1721.94
ETHEUR,20260530,000000,1722.13,1722.76,1722.11,1722.11
LTCEUR,20260529,000100,44.00,44.02,44.00,44.02
LTCEUR,20260529,000200,44.03,44.04,44.01,44.01
LTCEUR,20260529,000300,44.02,44.02,44.01,44.01
LTCEUR,20260529,000400,44.00,44.00,44.00,44.00
LTCEUR,20260529,000500,44.00,44.01,44.00,44.00
LTCEUR,20260529,000600,44.00,44.00,44.00,44.00
LTCEUR,20260529,000700,44.01,44.01,44.00,44.00
LTCEUR,20260529,000800,44.00,44.00,44.00,44.00
LTCEUR,20260529,000900,44.00,44.00,44.00,44.00
LTCEUR,20260529,001000,44.01,44.01,44.00,44.01
LTCEUR,20260529,001100,44.02,44.02,43.99,44.01
LTCEUR,20260529,001200,44.02,44.02,44.00,44.00
LTCEUR,20260529,001300,44.00,44.00,44.00,44.00
LTCEUR,20260529,001400,44.00,44.00,44.00,44.00
LTCEUR,20260529,001500,44.01,44.02,44.01,44.02
LTCEUR,20260529,001600,44.01,44.01,43.99,43.99
LTCEUR,20260529,001700,44.00,44.00,44.00,44.00
LTCEUR,20260529,001800,44.00,44.00,43.98,43.98
LTCEUR,20260529,001900,43.97,43.97,43.97,43.97
LTCEUR,20260529,002000,43.97,43.97,43.97,43.97
LTCEUR,20260529,002100,43.96,43.96,43.96,43.96
LTCEUR,20260529,002200,43.96,43.96,43.95,43.95
LTCEUR,20260529,002300,43.94,43.96,43.94,43.95
LTCEUR,20260529,002400,43.96,43.96,43.95,43.95
LTCEUR,20260529,002500,43.96,43.96,43.96,43.96
LTCEUR,20260529,002600,43.95,43.97,43.95,43.96
LTCEUR,20260529,002700,43.95,43.95,43.93,43.93
LTCEUR,20260529,002800,43.92,43.92,43.91,43.91
LTCEUR,20260529,002900,43.90,43.91,43.89,43.91
LTCEUR,20260529,003000,43.92,43.92,43.92,43.92
LTCEUR,20260529,003100,43.92,43.93,43.90,43.92
LTCEUR,20260529,003200,43.91,43.91,43.90,43.90
LTCEUR,20260529,003300,43.92,43.93,43.92,43.92
LTCEUR,20260529,003400,43.90,43.92,43.90,43.92
LTCEUR,20260529,003500,43.91,43.91,43.89,43.90
LTCEUR,20260529,003600,43.89,43.89,43.88,43.88
LTCEUR,20260529,003700,43.89,43.89,43.89,43.89
LTCEUR,20260529,003800,43.89,43.89,43.89,43.89
LTCEUR,20260529,003900,43.89,43.90,43.89,43.90
LTCEUR,20260529,004000,43.90,43.90,43.90,43.90
LTCEUR,20260529,004100,43.89,43.89,43.89,43.89
LTCEUR,20260529,004200,43.88,43.88,43.86,43.87
LTCEUR,20260529,004300,43.88,43.88,43.88,43.88
LTCEUR,20260529,004400,43.88,43.88,43.88,43.88
LTCEUR,20260529,004500,43.88,43.88,43.87,43.87
LTCEUR,20260529,004600,43.88,43.89,43.88,43.89
LTCEUR,20260529,004700,43.90,43.90,43.90,43.90
LTCEUR,20260529,004800,43.90,43.90,43.90,43.90
LTCEUR,20260529,004900,43.90,43.90,43.90,43.90
LTCEUR,20260529,005000,43.90,43.93,43.90,43.93
LTCEUR,20260529,005100,43.92,43.92,43.92,43.92
LTCEUR,20260529,005200,43.92,43.92,43.90,43.90
LTCEUR,20260529,005300,43.90,43.90,43.89,43.89
LTCEUR,20260529,005400,43.90,43.90,43.90,43.90
LTCEUR,20260529,005500,43.89,43.89,43.89,43.89
LTCEUR,20260529,005600,43.90,43.90,43.90,43.90
LTCEUR,20260529,005700,43.90,43.90,43.90,43.90
LTCEUR,20260529,005800,43.91,43.91,43.89,43.89
LTCEUR,20260529,005900,43.88,43.88,43.86,43.86
LTCEUR,20260529,010000,43.87,43.87,43.86,43.86
LTCEUR,20260529,010100,43.88,43.89,43.88,43.88
LTCEUR,20260529,010200,43.87,43.88,43.85,43.88
LTCEUR,20260529,010300,43.87,43.88,43.87,43.88
LTCEUR,20260529,010400,43.89,43.90,43.89,43.90
LTCEUR,20260529,010500,43.90,43.92,43.90,43.92
LTCEUR,20260529,010600,43.93,43.94,43.93,43.93
LTCEUR,20260529,010700,43.92,43.93,43.92,43.93
LTCEUR,20260529,010800,43.92,43.94,43.92,43.94
LTCEUR,20260529,010900,43.94,43.94,43.94,43.94
LTCEUR,20260529,011000,43.94,43.94,43.94,43.94
LTCEUR,20260529,011100,43.94,43.96,43.94,43.95
LTCEUR,20260529,011200,43.94,43.94,43.93,43.94
LTCEUR,20260529,011300,43.95,43.95,43.94,43.94
LTCEUR,20260529,011400,43.94,43.94,43.94,43.94
LTCEUR,20260529,011500,43.94,43.96,43.94,43.96
LTCEUR,20260529,011600,43.97,43.97,43.97,43.97
LTCEUR,20260529,011700,43.97,43.97,43.97,43.97
LTCEUR,20260529,011800,43.97,43.98,43.95,43.95
LTCEUR,20260529,011900,43.94,43.94,43.94,43.94
LTCEUR,20260529,012000,43.94,43.94,43.94,43.94
LTCEUR,20260529,012100,43.94,43.94,43.93,43.93
LTCEUR,20260529,012200,43.93,43.93,43.93,43.93
LTCEUR,20260529,012300,43.93,43.93,43.92,43.92
LTCEUR,20260529,012400,43.92,43.92,43.92,43.92
LTCEUR,20260529,012500,43.92,43.92,43.92,43.92
LTCEUR,20260529,012600,43.92,43.92,43.92,43.92
LTCEUR,20260529,012700,43.92,43.92,43.92,43.92
LTCEUR,20260529,012800,43.92,43.93,43.92,43.93
LTCEUR,20260529,012900,43.93,43.97,43.93,43.97
LTCEUR,20260529,013000,43.98,43.98,43.97,43.97
LTCEUR,20260529,013100,43.97,43.97,43.97,43.97
LTCEUR,20260529,013200,43.97,43.97,43.97,43.97
LTCEUR,20260529,013300,43.96,43.96,43.96,43.96
LTCEUR,20260529,013400,43.96,43.96,43.96,43.96
LTCEUR,20260529,013500,43.96,43.96,43.93,43.93
LTCEUR,20260529,013600,43.93,43.93,43.93,43.93
LTCEUR,20260529,013700,43.93,43.93,43.93,43.93
LTCEUR,20260529,013800,43.92,43.92,43.92,43.92
LTCEUR,20260529,013900,43.92,43.92,43.92,43.92
LTCEUR,20260529,014000,43.91,43.91,43.90,43.90
LTCEUR,20260529,014100,43.89,43.89,43.87,43.88
LTCEUR,20260529,014200,43.89,43.89,43.89,43.89
LTCEUR,20260529,014300,43.90,43.90,43.90,43.90
LTCEUR,20260529,014400,43.90,43.91,43.90,43.90
LTCEUR,20260529,014500,43.89,43.89,43.88,43.89
LTCEUR,20260529,014600,43.88,43.88,43.85,43.85
LTCEUR,20260529,014700,43.85,43.85,43.84,43.84
LTCEUR,20260529,014800,43.83,43.83,43.82,43.82
LTCEUR,20260529,014900,43.82,43.82,43.82,43.82
LTCEUR,20260529,015000,43.82,43.82,43.82,43.82
LTCEUR,20260529,015100,43.83,43.83,43.83,43.83
LTCEUR,20260529,015200,43.83,43.84,43.83,43.83
LTCEUR,20260529,015300,43.83,43.83,43.83,43.83
LTCEUR,20260529,015400,43.83,43.83,43.83,43.83
LTCEUR,20260529,015500,43.83,43.83,43.83,43.83
LTCEUR,20260529,015600,43.83,43.85,43.83,43.85
LTCEUR,20260529,015700,43.83,43.83,43.81,43.81
LTCEUR,20260529,015800,43.80,43.83,43.80,43.83
LTCEUR,20260529,015900,43.83,43.83,43.83,43.83
LTCEUR,20260529,020000,43.85,43.85,43.83,43.83
LTCEUR,20260529,020100,43.84,43.89,43.84,43.89
LTCEUR,20260529,020200,43.90,43.92,43.90,43.92
LTCEUR,20260529,020300,43.90,43.90,43.88,43.88
LTCEUR,20260529,020400,43.89,43.90,43.89,43.89
LTCEUR,20260529,020500,43.89,43.90,43.89,43.90
LTCEUR,20260529,020600,43.89,43.90,43.89,43.90
LTCEUR,20260529,020700,43.89,43.89,43.88,43.88
LTCEUR,20260529,020800,43.87,43.87,43.85,43.85
LTCEUR,20260529,020900,43.83,43.85,43.83,43.85
LTCEUR,20260529,021000,43.85,43.86,43.85,43.86
LTCEUR,20260529,021100,43.87,43.91,43.87,43.90
LTCEUR,20260529,021200,43.89,43.89,43.88,43.88
LTCEUR,20260529,021300,43.87,43.88,43.87,43.87
LTCEUR,20260529,021400,43.87,43.87,43.86,43.86
LTCEUR,20260529,021500,43.87,43.87,43.86,43.87
LTCEUR,20260529,021600,43.86,43.86,43.83,43.83
LTCEUR,20260529,021700,43.85,43.85,43.85,43.85
LTCEUR,20260529,021800,43.86,43.89,43.86,43.89
LTCEUR,20260529,021900,43.88,43.88,43.86,43.86
LTCEUR,20260529,022000,43.87,43.89,43.86,43.86
LTCEUR,20260529,022100,43.85,43.87,43.85,43.87
LTCEUR,20260529,022200,43.86,43.86,43.85,43.85
LTCEUR,20260529,022300,43.86,43.89,43.86,43.89
LTCEUR,20260529,022400,43.88,43.88,43.88,43.88
LTCEUR,20260529,022500,43.88,43.88,43.88,43.88
LTCEUR,20260529,022600,43.89,43.90,43.89,43.89
LTCEUR,20260529,022700,43.90,43.91,43.88,43.88
LTCEUR,20260529,022800,43.87,43.87,43.85,43.85
LTCEUR,20260529,022900,43.86,43.86,43.85,43.85
LTCEUR,20260529,023000,43.85,43.85,43.85,43.85
LTCEUR,20260529,023100,43.85,43.86,43.85,43.86
LTCEUR,20260529,023200,43.85,43.85,43.84,43.85
LTCEUR,20260529,023300,43.85,43.85,43.84,43.84
LTCEUR,20260529,023400,43.83,43.86,43.83,43.86
LTCEUR,20260529,023500,43.87,43.88,43.87,43.88
LTCEUR,20260529,023600,43.89,43.90,43.89,43.90
LTCEUR,20260529,023700,43.90,43.90,43.90,43.90
LTCEUR,20260529,023800,43.89,43.89,43.85,43.85
LTCEUR,20260529,023900,43.84,43.85,43.84,43.85
LTCEUR,20260529,024000,43.86,43.89,43.86,43.89
LTCEUR,20260529,024100,43.88,43.88,43.88,43.88
LTCEUR,20260529,024200,43.88,43.88,43.88,43.88
LTCEUR,20260529,024300,43.88,43.89,43.88,43.89
LTCEUR,20260529,024400,43.88,43.88,43.86,43.86
LTCEUR,20260529,024500,43.86,43.87,43.86,43.87
LTCEUR,20260529,024600,43.88,43.88,43.85,43.85
LTCEUR,20260529,024700,43.84,43.85,43.84,43.85
LTCEUR,20260529,024800,43.85,43.85,43.85,43.85
LTCEUR,20260529,024900,43.85,43.85,43.85,43.85
LTCEUR,20260529,025000,43.85,43.85,43.85,43.85
LTCEUR,20260529,025100,43.86,43.88,43.86,43.88
LTCEUR,20260529,025200,43.87,43.87,43.87,43.87
LTCEUR,20260529,025300,43.88,43.90,43.88,43.89
LTCEUR,20260529,025400,43.88,43.88,43.87,43.87
LTCEUR,20260529,025500,43.86,43.86,43.85,43.85
LTCEUR,20260529,025600,43.84,43.85,43.84,43.84
LTCEUR,20260529,025700,43.85,43.87,43.85,43.87
LTCEUR,20260529,025800,43.88,43.88,43.88,43.88
LTCEUR,20260529,025900,43.88,43.89,43.88,43.89
LTCEUR,20260529,030000,43.88,43.88,43.88,43.88
LTCEUR,20260529,030100,43.89,43.89,43.88,43.88
LTCEUR,20260529,030200,43.88,43.92,43.88,43.92
LTCEUR,20260529,030300,43.91,43.91,43.91,43.91
LTCEUR,20260529,030400,43.90,43.90,43.89,43.89
LTCEUR,20260529,030500,43.90,43.90,43.90,43.90
LTCEUR,20260529,030600,43.90,43.93,43.90,43.93
LTCEUR,20260529,030700,43.92,43.92,43.92,43.92
LTCEUR,20260529,030800,43.93,43.93,43.91,43.92
LTCEUR,20260529,030900,43.92,43.92,43.91,43.91
LTCEUR,20260529,031000,43.90,43.94,43.90,43.94
LTCEUR,20260529,031100,43.93,43.93,43.92,43.92
LTCEUR,20260529,031200,43.92,43.92,43.90,43.90
LTCEUR,20260529,031300,43.89,43.90,43.89,43.90
LTCEUR,20260529,031400,43.90,43.90,43.87,43.87
LTCEUR,20260529,031500,43.88,43.89,43.88,43.89
LTCEUR,20260529,031600,43.89,43.89,43.86,43.86
LTCEUR,20260529,031700,43.87,43.89,43.87,43.89
LTCEUR,20260529,031800,43.88,43.88,43.88,43.88
LTCEUR,20260529,031900,43.88,43.88,43.86,43.86
LTCEUR,20260529,032000,43.85,43.85,43.83,43.83
LTCEUR,20260529,032100,43.82,43.84,43.82,43.83
LTCEUR,20260529,032200,43.84,43.86,43.84,43.85
LTCEUR,20260529,032300,43.84,43.84,43.83,43.84
LTCEUR,20260529,032400,43.83,43.84,43.83,43.83
LTCEUR,20260529,032500,43.83,43.84,43.83,43.83
LTCEUR,20260529,032600,43.84,43.85,43.84,43.85
LTCEUR,20260529,032700,43.86,43.87,43.85,43.85
LTCEUR,20260529,032800,43.85,43.85,43.85,43.85
LTCEUR,20260529,032900,43.84,43.90,43.84,43.90
LTCEUR,20260529,033000,43.89,43.89,43.88,43.88
LTCEUR,20260529,033100,43.87,43.88,43.86,43.88
LTCEUR,20260529,033200,43.87,43.87,43.87,43.87
LTCEUR,20260529,033300,43.87,43.87,43.86,43.86
LTCEUR,20260529,033400,43.87,43.88,43.87,43.88
LTCEUR,20260529,033500,43.89,43.90,43.89,43.90
LTCEUR,20260529,033600,43.90,43.90,43.89,43.89
LTCEUR,20260529,033700,43.90,43.90,43.89,43.89
LTCEUR,20260529,033800,43.88,43.88,43.86,43.88
LTCEUR,20260529,033900,43.87,43.87,43.86,43.86
LTCEUR,20260529,034000,43.87,43.88,43.87,43.88
LTCEUR,20260529,034100,43.87,43.88,43.87,43.88
LTCEUR,20260529,034200,43.89,43.90,43.89,43.90
LTCEUR,20260529,034300,43.91,43.92,43.91,43.92
LTCEUR,20260529,034400,43.91,43.91,43.90,43.90
LTCEUR,20260529,034500,43.91,43.92,43.91,43.92
LTCEUR,20260529,034600,43.92,43.93,43.92,43.93
LTCEUR,20260529,034700,43.93,43.93,43.93,43.93
LTCEUR,20260529,034800,43.92,43.92,43.90,43.90
LTCEUR,20260529,034900,43.89,43.89,43.89,43.89
LTCEUR,20260529,035000,43.88,43.88,43.84,43.84
LTCEUR,20260529,035100,43.83,43.84,43.83,43.84
LTCEUR,20260529,035200,43.83,43.85,43.83,43.85
LTCEUR,20260529,035300,43.86,43.86,43.86,43.86
LTCEUR,20260529,035400,43.86,43.87,43.86,43.87
LTCEUR,20260529,035500,43.88,43.92,43.88,43.92
LTCEUR,20260529,035600,43.92,43.92,43.92,43.92
LTCEUR,20260529,035700,43.92,43.92,43.92,43.92
LTCEUR,20260529,035800,43.92,43.92,43.92,43.92
LTCEUR,20260529,035900,43.92,43.92,43.92,43.92
LTCEUR,20260529,040000,43.92,43.92,43.92,43.92
LTCEUR,20260529,040100,43.91,43.91,43.87,43.87
LTCEUR,20260529,040200,43.86,43.89,43.85,43.89
LTCEUR,20260529,040300,43.88,43.91,43.88,43.91
LTCEUR,20260529,040400,43.92,43.92,43.92,43.92
LTCEUR,20260529,040500,43.92,43.93,43.92,43.92
LTCEUR,20260529,040600,43.91,43.92,43.90,43.92
LTCEUR,20260529,040700,43.92,43.92,43.92,43.92
LTCEUR,20260529,040800,43.92,43.92,43.92,43.92
LTCEUR,20260529,040900,43.91,43.91,43.90,43.90
LTCEUR,20260529,041000,43.90,43.92,43.90,43.92
LTCEUR,20260529,041100,43.92,43.92,43.92,43.92
LTCEUR,20260529,041200,43.92,43.92,43.92,43.92
LTCEUR,20260529,041300,43.92,43.92,43.92,43.92
LTCEUR,20260529,041400,43.91,43.92,43.91,43.91
LTCEUR,20260529,041500,43.90,43.90,43.90,43.90
LTCEUR,20260529,041600,43.89,43.89,43.88,43.88
LTCEUR,20260529,041700,43.88,43.88,43.86,43.86
LTCEUR,20260529,041800,43.87,43.88,43.87,43.88
LTCEUR,20260529,041900,43.87,43.89,43.87,43.89
LTCEUR,20260529,042000,43.88,43.89,43.88,43.89
LTCEUR,20260529,042100,43.89,43.89,43.87,43.87
LTCEUR,20260529,042200,43.86,43.88,43.86,43.88
LTCEUR,20260529,042300,43.87,43.87,43.83,43.83
LTCEUR,20260529,042400,43.85,43.85,43.83,43.83
LTCEUR,20260529,042500,43.83,43.83,43.83,43.83
LTCEUR,20260529,042600,43.83,43.83,43.83,43.83
LTCEUR,20260529,042700,43.83,43.83,43.83,43.83
LTCEUR,20260529,042800,43.82,43.82,43.80,43.82
LTCEUR,20260529,042900,43.81,43.83,43.81,43.83
LTCEUR,20260529,043000,43.83,43.83,43.81,43.81
LTCEUR,20260529,043100,43.82,43.85,43.82,43.84
LTCEUR,20260529,043200,43.85,43.85,43.85,43.85
LTCEUR,20260529,043300,43.85,43.86,43.84,43.86
LTCEUR,20260529,043400,43.88,43.89,43.88,43.89
LTCEUR,20260529,043500,43.90,43.91,43.90,43.91
LTCEUR,20260529,043600,43.92,43.92,43.92,43.92
LTCEUR,20260529,043700,43.92,43.92,43.92,43.92
LTCEUR,20260529,043800,43.92,43.92,43.92,43.92
LTCEUR,20260529,043900,43.91,43.92,43.90,43.92
LTCEUR,20260529,044000,43.93,43.93,43.93,43.93
LTCEUR,20260529,044100,43.93,43.93,43.93,43.93
LTCEUR,20260529,044200,43.94,43.94,43.91,43.91
LTCEUR,20260529,044300,43.90,43.90,43.86,43.86
LTCEUR,20260529,044400,43.87,43.87,43.87,43.87
LTCEUR,20260529,044500,43.87,43.88,43.87,43.88
LTCEUR,20260529,044600,43.89,43.89,43.89,43.89
LTCEUR,20260529,044700,43.89,43.89,43.89,43.89
LTCEUR,20260529,044800,43.90,43.90,43.90,43.90
LTCEUR,20260529,044900,43.92,43.92,43.92,43.92
LTCEUR,20260529,045000,43.92,43.92,43.90,43.90
LTCEUR,20260529,045100,43.90,43.90,43.90,43.90
LTCEUR,20260529,045200,43.90,43.90,43.90,43.90
LTCEUR,20260529,045300,43.89,43.89,43.85,43.85
LTCEUR,20260529,045400,43.84,43.85,43.83,43.84
LTCEUR,20260529,045500,43.83,43.83,43.80,43.80
LTCEUR,20260529,045600,43.79,43.79,43.78,43.78
LTCEUR,20260529,045700,43.79,43.81,43.79,43.81
LTCEUR,20260529,045800,43.81,43.81,43.81,43.81
LTCEUR,20260529,045900,43.81,43.81,43.78,43.78
LTCEUR,20260529,050000,43.79,43.80,43.79,43.80
LTCEUR,20260529,050100,43.81,43.82,43.80,43.80
LTCEUR,20260529,050200,43.81,43.83,43.81,43.83
LTCEUR,20260529,050300,43.83,43.83,43.82,43.82
LTCEUR,20260529,050400,43.83,43.85,43.83,43.85
LTCEUR,20260529,050500,43.86,43.86,43.86,43.86
LTCEUR,20260529,050600,43.86,43.88,43.86,43.88
LTCEUR,20260529,050700,43.89,43.90,43.89,43.90
LTCEUR,20260529,050800,43.91,43.94,43.91,43.94
LTCEUR,20260529,050900,43.95,43.97,43.95,43.97
LTCEUR,20260529,051000,43.98,44.01,43.98,44.00
LTCEUR,20260529,051100,44.00,44.01,44.00,44.01
LTCEUR,20260529,051200,44.02,44.03,44.02,44.03
LTCEUR,20260529,051300,44.02,44.02,44.00,44.00
LTCEUR,20260529,051400,44.00,44.01,44.00,44.01
LTCEUR,20260529,051500,44.02,44.02,44.01,44.01
LTCEUR,20260529,051600,44.01,44.01,43.98,43.98
LTCEUR,20260529,051700,43.97,43.97,43.97,43.97
LTCEUR,20260529,051800,43.97,43.97,43.97,43.97
LTCEUR,20260529,051900,43.96,43.97,43.96,43.96
LTCEUR,20260529,052000,43.95,43.97,43.95,43.97
LTCEUR,20260529,052100,43.98,43.98,43.97,43.97
LTCEUR,20260529,052200,43.96,43.96,43.96,43.96
LTCEUR,20260529,052300,43.96,43.98,43.93,43.98
LTCEUR,20260529,052400,43.99,43.99,43.95,43.95
LTCEUR,20260529,052500,43.94,43.94,43.94,43.94
LTCEUR,20260529,052600,43.93,43.93,43.93,43.93
LTCEUR,20260529,052700,43.94,43.94,43.93,43.93
LTCEUR,20260529,052800,43.93,43.93,43.93,43.93
LTCEUR,20260529,052900,43.93,43.93,43.93,43.93
LTCEUR,20260529,053000,43.92,43.92,43.92,43.92
LTCEUR,20260529,053100,43.92,43.92,43.91,43.91
LTCEUR,20260529,053200,43.90,43.90,43.90,43.90
LTCEUR,20260529,053300,43.90,43.90,43.90,43.90
LTCEUR,20260529,053400,43.90,43.92,43.90,43.92
LTCEUR,20260529,053500,43.93,43.94,43.93,43.94
LTCEUR,20260529,053600,43.93,43.93,43.92,43.92
LTCEUR,20260529,053700,43.91,43.91,43.90,43.91
LTCEUR,20260529,053800,43.91,43.92,43.91,43.92
LTCEUR,20260529,053900,43.93,43.93,43.92,43.92
LTCEUR,20260529,054000,43.92,43.92,43.92,43.92
LTCEUR,20260529,054100,43.93,43.93,43.93,43.93
LTCEUR,20260529,054200,43.94,43.94,43.93,43.94
LTCEUR,20260529,054300,43.94,43.94,43.94,43.94
LTCEUR,20260529,054400,43.93,43.93,43.93,43.93
LTCEUR,20260529,054500,43.93,43.93,43.93,43.93
LTCEUR,20260529,054600,43.92,43.92,43.91,43.92
LTCEUR,20260529,054700,43.91,43.92,43.90,43.92
LTCEUR,20260529,054800,43.91,43.91,43.90,43.90
LTCEUR,20260529,054900,43.91,43.91,43.90,43.91
LTCEUR,20260529,055000,43.91,43.91,43.91,43.91
LTCEUR,20260529,055100,43.92,43.93,43.92,43.93
LTCEUR,20260529,055200,43.93,43.93,43.92,43.92
LTCEUR,20260529,055300,43.91,43.91,43.89,43.89
LTCEUR,20260529,055400,43.90,43.92,43.90,43.92
LTCEUR,20260529,055500,43.92,43.92,43.92,43.92
LTCEUR,20260529,055600,43.93,43.93,43.93,43.93
LTCEUR,20260529,055700,43.93,43.93,43.92,43.92
LTCEUR,20260529,055800,43.91,43.91,43.90,43.90
LTCEUR,20260529,055900,43.90,43.90,43.90,43.90
LTCEUR,20260529,060000,43.90,43.90,43.90,43.90
LTCEUR,20260529,060100,43.91,43.92,43.91,43.92
LTCEUR,20260529,060200,43.93,43.94,43.92,43.92
LTCEUR,20260529,060300,43.90,43.90,43.85,43.85
LTCEUR,20260529,060400,43.86,43.86,43.83,43.83
LTCEUR,20260529,060500,43.84,43.84,43.83,43.83
LTCEUR,20260529,060600,43.82,43.82,43.76,43.76
LTCEUR,20260529,060700,43.74,43.74,43.72,43.72
LTCEUR,20260529,060800,43.72,43.72,43.70,43.70
LTCEUR,20260529,060900,43.69,43.69,43.67,43.67
LTCEUR,20260529,061000,43.66,43.66,43.64,43.64
LTCEUR,20260529,061100,43.65,43.65,43.64,43.64
LTCEUR,20260529,061200,43.63,43.63,43.62,43.63
LTCEUR,20260529,061300,43.64,43.65,43.61,43.62
LTCEUR,20260529,061400,43.63,43.66,43.63,43.66
LTCEUR,20260529,061500,43.67,43.67,43.65,43.65
LTCEUR,20260529,061600,43.66,43.68,43.66,43.68
LTCEUR,20260529,061700,43.67,43.69,43.66,43.69
LTCEUR,20260529,061800,43.70,43.71,43.70,43.71
LTCEUR,20260529,061900,43.72,43.72,43.72,43.72
LTCEUR,20260529,062000,43.71,43.71,43.65,43.65
LTCEUR,20260529,062100,43.64,43.65,43.64,43.65
LTCEUR,20260529,062200,43.66,43.68,43.66,43.68
LTCEUR,20260529,062300,43.69,43.69,43.68,43.68
LTCEUR,20260529,062400,43.69,43.69,43.68,43.68
LTCEUR,20260529,062500,43.68,43.68,43.68,43.68
LTCEUR,20260529,062600,43.68,43.70,43.68,43.70
LTCEUR,20260529,062700,43.71,43.71,43.70,43.71
LTCEUR,20260529,062800,43.71,43.71,43.71,43.71
LTCEUR,20260529,062900,43.70,43.70,43.69,43.69
LTCEUR,20260529,063000,43.70,43.70,43.69,43.69
LTCEUR,20260529,063100,43.69,43.70,43.69,43.70
LTCEUR,20260529,063200,43.71,43.75,43.71,43.72
LTCEUR,20260529,063300,43.72,43.72,43.70,43.70
LTCEUR,20260529,063400,43.69,43.72,43.69,43.72
LTCEUR,20260529,063500,43.73,43.75,43.73,43.73
LTCEUR,20260529,063600,43.72,43.72,43.72,43.72
LTCEUR,20260529,063700,43.72,43.73,43.72,43.73
LTCEUR,20260529,063800,43.75,43.75,43.75,43.75
LTCEUR,20260529,063900,43.75,43.75,43.74,43.74
LTCEUR,20260529,064000,43.73,43.74,43.73,43.74
LTCEUR,20260529,064100,43.73,43.78,43.73,43.77
LTCEUR,20260529,064200,43.76,43.76,43.75,43.75
LTCEUR,20260529,064300,43.75,43.75,43.75,43.75
LTCEUR,20260529,064400,43.74,43.74,43.74,43.74
LTCEUR,20260529,064500,43.73,43.75,43.73,43.75
LTCEUR,20260529,064600,43.76,43.79,43.76,43.79
LTCEUR,20260529,064700,43.80,43.80,43.79,43.79
LTCEUR,20260529,064800,43.79,43.79,43.79,43.79
LTCEUR,20260529,064900,43.79,43.79,43.78,43.79
LTCEUR,20260529,065000,43.80,43.83,43.80,43.83
LTCEUR,20260529,065100,43.82,43.83,43.82,43.83
LTCEUR,20260529,065200,43.82,43.82,43.82,43.82
LTCEUR,20260529,065300,43.82,43.82,43.81,43.82
LTCEUR,20260529,065400,43.82,43.82,43.80,43.82
LTCEUR,20260529,065500,43.81,43.82,43.81,43.82
LTCEUR,20260529,065600,43.81,43.82,43.80,43.82
LTCEUR,20260529,065700,43.83,43.85,43.83,43.83
LTCEUR,20260529,065800,43.83,43.83,43.83,43.83
LTCEUR,20260529,065900,43.84,43.86,43.84,43.86
LTCEUR,20260529,070000,43.87,43.87,43.87,43.87
LTCEUR,20260529,070100,43.87,43.89,43.86,43.87
LTCEUR,20260529,070200,43.88,43.89,43.88,43.89
LTCEUR,20260529,070300,43.88,43.89,43.88,43.89
LTCEUR,20260529,070400,43.88,43.89,43.88,43.89
LTCEUR,20260529,070500,43.90,43.90,43.90,43.90
LTCEUR,20260529,070600,43.90,43.90,43.89,43.89
LTCEUR,20260529,070700,43.88,43.89,43.88,43.89
LTCEUR,20260529,070800,43.88,43.89,43.88,43.88
LTCEUR,20260529,070900,43.89,43.90,43.89,43.89
LTCEUR,20260529,071000,43.90,43.92,43.90,43.91
LTCEUR,20260529,071100,43.92,43.92,43.92,43.92
LTCEUR,20260529,071200,43.92,43.92,43.91,43.91
LTCEUR,20260529,071300,43.90,43.91,43.90,43.91
LTCEUR,20260529,071400,43.92,43.92,43.92,43.92
LTCEUR,20260529,071500,43.91,43.91,43.90,43.90
LTCEUR,20260529,071600,43.91,43.91,43.89,43.91
LTCEUR,20260529,071700,43.90,43.90,43.89,43.89
LTCEUR,20260529,071800,43.90,43.92,43.90,43.90
LTCEUR,20260529,071900,43.89,43.90,43.89,43.90
LTCEUR,20260529,072000,43.90,43.90,43.89,43.90
LTCEUR,20260529,072100,43.89,43.89,43.86,43.86
LTCEUR,20260529,072200,43.85,43.85,43.85,43.85
LTCEUR,20260529,072300,43.85,43.85,43.85,43.85
LTCEUR,20260529,072400,43.85,43.86,43.85,43.85
LTCEUR,20260529,072500,43.86,43.86,43.86,43.86
LTCEUR,20260529,072600,43.86,43.86,43.86,43.86
LTCEUR,20260529,072700,43.86,43.87,43.86,43.87
LTCEUR,20260529,072800,43.88,43.89,43.88,43.89
LTCEUR,20260529,072900,43.88,43.90,43.88,43.89
LTCEUR,20260529,073000,43.88,43.88,43.88,43.88
LTCEUR,20260529,073100,43.87,43.87,43.85,43.85
LTCEUR,20260529,073200,43.84,43.85,43.83,43.83
LTCEUR,20260529,073300,43.83,43.83,43.83,43.83
LTCEUR,20260529,073400,43.82,43.82,43.82,43.82
LTCEUR,20260529,073500,43.82,43.82,43.82,43.82
LTCEUR,20260529,073600,43.82,43.83,43.82,43.82
LTCEUR,20260529,073700,43.83,43.83,43.81,43.83
LTCEUR,20260529,073800,43.83,43.83,43.83,43.83
LTCEUR,20260529,073900,43.84,43.84,43.84,43.84
LTCEUR,20260529,074000,43.84,43.84,43.84,43.84
LTCEUR,20260529,074100,43.84,43.84,43.83,43.83
LTCEUR,20260529,074200,43.84,43.84,43.84,43.84
LTCEUR,20260529,074300,43.85,43.86,43.85,43.86
LTCEUR,20260529,074400,43.86,43.86,43.86,43.86
LTCEUR,20260529,074500,43.87,43.87,43.86,43.86
LTCEUR,20260529,074600,43.86,43.87,43.86,43.87
LTCEUR,20260529,074700,43.88,43.89,43.88,43.89
LTCEUR,20260529,074800,43.90,43.92,43.90,43.91
LTCEUR,20260529,074900,43.90,43.90,43.89,43.89
LTCEUR,20260529,075000,43.90,43.90,43.89,43.89
LTCEUR,20260529,075100,43.88,43.88,43.87,43.87
LTCEUR,20260529,075200,43.88,43.88,43.88,43.88
LTCEUR,20260529,075300,43.89,43.89,43.88,43.88
LTCEUR,20260529,075400,43.88,43.88,43.88,43.88
LTCEUR,20260529,075500,43.89,43.89,43.89,43.89
LTCEUR,20260529,075600,43.89,43.89,43.86,43.86
LTCEUR,20260529,075700,43.87,43.87,43.86,43.87
LTCEUR,20260529,075800,43.88,43.88,43.88,43.88
LTCEUR,20260529,075900,43.88,43.90,43.88,43.90
LTCEUR,20260529,080000,43.91,43.93,43.91,43.93
LTCEUR,20260529,080100,43.94,43.94,43.94,43.94
LTCEUR,20260529,080200,43.94,43.94,43.94,43.94
LTCEUR,20260529,080300,43.93,44.01,43.93,44.01
LTCEUR,20260529,080400,44.00,44.03,44.00,44.03
LTCEUR,20260529,080500,44.04,44.04,44.04,44.04
LTCEUR,20260529,080600,44.04,44.04,44.03,44.04
LTCEUR,20260529,080700,44.05,44.05,44.04,44.04
LTCEUR,20260529,080800,44.03,44.03,44.03,44.03
LTCEUR,20260529,080900,44.02,44.02,43.98,43.98
LTCEUR,20260529,081000,43.99,44.00,43.99,44.00
LTCEUR,20260529,081100,44.00,44.00,44.00,44.00
LTCEUR,20260529,081200,44.00,44.01,44.00,44.01
LTCEUR,20260529,081300,44.00,44.00,43.99,43.99
LTCEUR,20260529,081400,43.99,44.00,43.98,44.00
LTCEUR,20260529,081500,44.01,44.01,44.01,44.01
LTCEUR,20260529,081600,44.01,44.04,44.01,44.03
LTCEUR,20260529,081700,44.04,44.05,44.04,44.05
LTCEUR,20260529,081800,44.04,44.04,44.03,44.03
LTCEUR,20260529,081900,44.04,44.07,44.04,44.07
LTCEUR,20260529,082000,44.06,44.06,44.06,44.06
LTCEUR,20260529,082100,44.06,44.06,44.06,44.06
LTCEUR,20260529,082200,44.06,44.07,44.06,44.07
LTCEUR,20260529,082300,44.08,44.13,44.08,44.13
LTCEUR,20260529,082400,44.14,44.14,44.10,44.10
LTCEUR,20260529,082500,44.10,44.10,44.10,44.10
LTCEUR,20260529,082600,44.09,44.09,44.07,44.08
LTCEUR,20260529,082700,44.07,44.09,44.07,44.09
LTCEUR,20260529,082800,44.10,44.10,44.07,44.07
LTCEUR,20260529,082900,44.06,44.06,44.05,44.06
LTCEUR,20260529,083000,44.06,44.07,44.06,44.06
LTCEUR,20260529,083100,44.05,44.05,44.03,44.03
LTCEUR,20260529,083200,44.02,44.03,44.00,44.00
LTCEUR,20260529,083300,44.01,44.06,44.01,44.06
LTCEUR,20260529,083400,44.05,44.05,44.01,44.01
LTCEUR,20260529,083500,44.00,44.00,44.00,44.00
LTCEUR,20260529,083600,44.01,44.01,44.00,44.00
LTCEUR,20260529,083700,44.01,44.01,44.01,44.01
LTCEUR,20260529,083800,44.00,44.00,43.97,43.97
LTCEUR,20260529,083900,43.96,43.97,43.96,43.96
LTCEUR,20260529,084000,43.97,43.97,43.95,43.96
LTCEUR,20260529,084100,43.95,43.96,43.95,43.96
LTCEUR,20260529,084200,43.97,43.97,43.96,43.96
LTCEUR,20260529,084300,43.97,43.97,43.97,43.97
LTCEUR,20260529,084400,43.97,43.99,43.97,43.99
LTCEUR,20260529,084500,44.00,44.00,44.00,44.00
LTCEUR,20260529,084600,44.00,44.00,44.00,44.00
LTCEUR,20260529,084700,43.99,44.00,43.99,44.00
LTCEUR,20260529,084800,44.00,44.00,43.99,44.00
LTCEUR,20260529,084900,44.00,44.00,43.99,43.99
LTCEUR,20260529,085000,43.98,43.98,43.97,43.97
LTCEUR,20260529,085100,43.98,43.98,43.97,43.97
LTCEUR,20260529,085200,43.98,44.01,43.98,44.01
LTCEUR,20260529,085300,44.02,44.04,44.02,44.02
LTCEUR,20260529,085400,44.00,44.01,44.00,44.01
LTCEUR,20260529,085500,44.00,44.01,44.00,44.01
LTCEUR,20260529,085600,44.02,44.02,44.00,44.00
LTCEUR,20260529,085700,44.00,44.00,44.00,44.00
LTCEUR,20260529,085800,44.00,44.00,44.00,44.00
LTCEUR,20260529,085900,43.99,44.00,43.99,44.00
LTCEUR,20260529,090000,43.99,43.99,43.99,43.99
LTCEUR,20260529,090100,43.98,43.98,43.97,43.97
LTCEUR,20260529,090200,43.96,43.97,43.96,43.96
LTCEUR,20260529,090300,43.97,43.97,43.97,43.97
LTCEUR,20260529,090400,43.97,43.97,43.97,43.97
LTCEUR,20260529,090500,43.97,43.99,43.97,43.99
LTCEUR,20260529,090600,43.98,43.98,43.97,43.97
LTCEUR,20260529,090700,43.97,43.97,43.97,43.97
LTCEUR,20260529,090800,43.98,43.98,43.98,43.98
LTCEUR,20260529,090900,43.99,43.99,43.99,43.99
LTCEUR,20260529,091000,43.99,43.99,43.99,43.99
LTCEUR,20260529,091100,43.99,44.00,43.99,44.00
LTCEUR,20260529,091200,44.01,44.03,44.01,44.03
LTCEUR,20260529,091300,44.02,44.02,44.01,44.02
LTCEUR,20260529,091400,44.02,44.02,44.02,44.02
LTCEUR,20260529,091500,44.03,44.03,44.03,44.03
LTCEUR,20260529,091600,44.02,44.03,44.02,44.03
LTCEUR,20260529,091700,44.02,44.02,44.01,44.01
LTCEUR,20260529,091800,44.02,44.03,44.02,44.03
LTCEUR,20260529,091900,44.03,44.03,44.00,44.00
LTCEUR,20260529,092000,44.01,44.01,44.00,44.00
LTCEUR,20260529,092100,44.00,44.01,44.00,44.01
LTCEUR,20260529,092200,44.01,44.01,44.01,44.01
LTCEUR,20260529,092300,44.02,44.02,44.00,44.00
LTCEUR,20260529,092400,44.00,44.00,44.00,44.00
LTCEUR,20260529,092500,44.00,44.01,44.00,44.00
LTCEUR,20260529,092600,44.01,44.01,44.00,44.00
LTCEUR,20260529,092700,43.99,43.99,43.98,43.98
LTCEUR,20260529,092800,43.99,44.01,43.99,44.01
LTCEUR,20260529,092900,44.01,44.01,44.01,44.01
LTCEUR,20260529,093000,44.00,44.00,44.00,44.00
LTCEUR,20260529,093100,43.99,43.99,43.92,43.92
LTCEUR,20260529,093200,43.93,43.94,43.92,43.92
LTCEUR,20260529,093300,43.93,43.93,43.92,43.92
LTCEUR,20260529,093400,43.91,43.91,43.90,43.90
LTCEUR,20260529,093500,43.90,43.90,43.90,43.90
LTCEUR,20260529,093600,43.89,43.89,43.88,43.89
LTCEUR,20260529,093700,43.88,43.88,43.83,43.83
LTCEUR,20260529,093800,43.84,43.84,43.82,43.83
LTCEUR,20260529,093900,43.82,43.83,43.81,43.83
LTCEUR,20260529,094000,43.85,43.86,43.85,43.86
LTCEUR,20260529,094100,43.85,43.85,43.83,43.83
LTCEUR,20260529,094200,43.82,43.82,43.81,43.81
LTCEUR,20260529,094300,43.80,43.80,43.79,43.79
LTCEUR,20260529,094400,43.80,43.81,43.79,43.80
LTCEUR,20260529,094500,43.79,43.79,43.78,43.78
LTCEUR,20260529,094600,43.77,43.78,43.77,43.78
LTCEUR,20260529,094700,43.79,43.80,43.79,43.79
LTCEUR,20260529,094800,43.80,43.80,43.78,43.80
LTCEUR,20260529,094900,43.81,43.83,43.81,43.83
LTCEUR,20260529,095000,43.84,43.84,43.83,43.84
LTCEUR,20260529,095100,43.85,43.87,43.85,43.87
LTCEUR,20260529,095200,43.86,43.86,43.85,43.85
LTCEUR,20260529,095300,43.85,43.86,43.85,43.86
LTCEUR,20260529,095400,43.86,43.86,43.85,43.85
LTCEUR,20260529,095500,43.85,43.86,43.85,43.86
LTCEUR,20260529,095600,43.85,43.88,43.85,43.88
LTCEUR,20260529,095700,43.88,43.88,43.88,43.88
LTCEUR,20260529,095800,43.89,43.89,43.88,43.89
LTCEUR,20260529,095900,43.90,43.92,43.90,43.92
LTCEUR,20260529,100000,43.91,43.92,43.91,43.92
LTCEUR,20260529,100100,43.93,43.98,43.93,43.98
LTCEUR,20260529,100200,43.99,44.01,43.99,44.00
LTCEUR,20260529,100300,44.01,44.01,43.97,43.97
LTCEUR,20260529,100400,43.96,43.96,43.95,43.96
LTCEUR,20260529,100500,43.97,43.98,43.96,43.96
LTCEUR,20260529,100600,43.95,43.95,43.94,43.94
LTCEUR,20260529,100700,43.93,43.94,43.93,43.94
LTCEUR,20260529,100800,43.95,43.99,43.95,43.99
LTCEUR,20260529,100900,44.00,44.02,44.00,44.02
LTCEUR,20260529,101000,44.01,44.01,44.00,44.00
LTCEUR,20260529,101100,43.99,44.00,43.98,44.00
LTCEUR,20260529,101200,43.99,43.99,43.99,43.99
LTCEUR,20260529,101300,43.99,43.99,43.98,43.99
LTCEUR,20260529,101400,43.98,43.98,43.96,43.96
LTCEUR,20260529,101500,43.96,43.96,43.96,43.96
LTCEUR,20260529,101600,43.97,43.97,43.96,43.97
LTCEUR,20260529,101700,43.96,43.97,43.96,43.97
LTCEUR,20260529,101800,43.96,43.96,43.96,43.96
LTCEUR,20260529,101900,43.96,43.96,43.95,43.96
LTCEUR,20260529,102000,43.95,43.96,43.95,43.95
LTCEUR,20260529,102100,43.96,43.97,43.96,43.97
LTCEUR,20260529,102200,43.98,44.00,43.98,44.00
LTCEUR,20260529,102300,43.99,44.01,43.99,44.01
LTCEUR,20260529,102400,44.02,44.03,44.00,44.00
LTCEUR,20260529,102500,44.00,44.00,44.00,44.00
LTCEUR,20260529,102600,43.99,44.01,43.99,44.01
LTCEUR,20260529,102700,44.02,44.03,44.02,44.03
LTCEUR,20260529,102800,44.02,44.03,43.98,43.98
LTCEUR,20260529,102900,43.97,44.01,43.97,43.99
LTCEUR,20260529,103000,43.98,43.99,43.97,43.99
LTCEUR,20260529,103100,44.00,44.00,43.98,44.00
LTCEUR,20260529,103200,43.99,43.99,43.97,43.97
LTCEUR,20260529,103300,43.96,43.96,43.94,43.94
LTCEUR,20260529,103400,43.95,43.98,43.95,43.98
LTCEUR,20260529,103500,43.99,44.00,43.99,44.00
LTCEUR,20260529,103600,43.99,43.99,43.97,43.98
LTCEUR,20260529,103700,43.97,43.97,43.95,43.95
LTCEUR,20260529,103800,43.94,43.94,43.94,43.94
LTCEUR,20260529,103900,43.95,43.97,43.95,43.97
LTCEUR,20260529,104000,43.99,44.00,43.99,43.99
LTCEUR,20260529,104100,44.00,44.00,43.99,44.00
LTCEUR,20260529,104200,43.99,44.00,43.99,44.00
LTCEUR,20260529,104300,44.00,44.00,43.99,44.00
LTCEUR,20260529,104400,44.01,44.01,44.00,44.00
LTCEUR,20260529,104500,43.99,43.99,43.98,43.98
LTCEUR,20260529,104600,43.99,44.00,43.99,44.00
LTCEUR,20260529,104700,43.99,44.00,43.99,44.00
LTCEUR,20260529,104800,44.00,44.00,44.00,44.00
LTCEUR,20260529,104900,43.99,44.00,43.99,43.99
LTCEUR,20260529,105000,44.00,44.02,44.00,44.00
LTCEUR,20260529,105100,44.01,44.03,44.01,44.03
LTCEUR,20260529,105200,44.02,44.03,44.02,44.03
LTCEUR,20260529,105300,44.03,44.04,44.03,44.04
LTCEUR,20260529,105400,44.04,44.04,44.04,44.04
LTCEUR,20260529,105500,44.04,44.06,44.04,44.06
LTCEUR,20260529,105600,44.05,44.05,44.03,44.04
LTCEUR,20260529,105700,44.03,44.03,44.01,44.01
LTCEUR,20260529,105800,44.02,44.02,44.01,44.02
LTCEUR,20260529,105900,44.01,44.02,44.00,44.01
LTCEUR,20260529,110000,44.00,44.00,43.99,43.99
LTCEUR,20260529,110100,44.00,44.02,43.99,43.99
LTCEUR,20260529,110200,43.98,43.98,43.98,43.98
LTCEUR,20260529,110300,43.97,43.99,43.97,43.99
LTCEUR,20260529,110400,44.00,44.01,43.99,44.01
LTCEUR,20260529,110500,44.01,44.01,44.01,44.01
LTCEUR,20260529,110600,44.02,44.02,44.02,44.02
LTCEUR,20260529,110700,44.01,44.02,44.01,44.02
LTCEUR,20260529,110800,44.01,44.01,44.00,44.01
LTCEUR,20260529,110900,44.00,44.02,44.00,44.01
LTCEUR,20260529,111000,44.02,44.04,44.02,44.04
LTCEUR,20260529,111100,44.05,44.05,44.04,44.04
LTCEUR,20260529,111200,44.05,44.07,44.05,44.07
LTCEUR,20260529,111300,44.06,44.07,44.05,44.05
LTCEUR,20260529,111400,44.04,44.05,44.03,44.05
LTCEUR,20260529,111500,44.04,44.06,44.04,44.06
LTCEUR,20260529,111600,44.07,44.07,44.06,44.06
LTCEUR,20260529,111700,44.07,44.09,44.07,44.09
LTCEUR,20260529,111800,44.08,44.08,44.07,44.08
LTCEUR,20260529,111900,44.07,44.08,44.07,44.08
LTCEUR,20260529,112000,44.10,44.10,44.09,44.09
LTCEUR,20260529,112100,44.10,44.10,44.06,44.07
LTCEUR,20260529,112200,44.06,44.06,44.06,44.06
LTCEUR,20260529,112300,44.05,44.06,44.01,44.01
LTCEUR,20260529,112400,44.00,44.01,44.00,44.00
LTCEUR,20260529,112500,44.01,44.01,44.01,44.01
LTCEUR,20260529,112600,44.02,44.03,44.02,44.02
LTCEUR,20260529,112700,44.03,44.03,44.01,44.01
LTCEUR,20260529,112800,44.01,44.01,44.01,44.01
LTCEUR,20260529,112900,44.02,44.03,44.02,44.03
LTCEUR,20260529,113000,44.04,44.05,44.03,44.03
LTCEUR,20260529,113100,44.02,44.03,44.02,44.03
LTCEUR,20260529,113200,44.02,44.02,44.02,44.02
LTCEUR,20260529,113300,44.02,44.02,44.02,44.02
LTCEUR,20260529,113400,44.01,44.02,44.01,44.01
LTCEUR,20260529,113500,44.01,44.01,44.01,44.01
LTCEUR,20260529,113600,44.00,44.00,43.99,43.99
LTCEUR,20260529,113700,44.00,44.01,44.00,44.01
LTCEUR,20260529,113800,44.01,44.01,44.01,44.01
LTCEUR,20260529,113900,44.00,44.00,43.99,43.99
LTCEUR,20260529,114000,44.00,44.00,43.99,44.00
LTCEUR,20260529,114100,44.01,44.01,44.01,44.01
LTCEUR,20260529,114200,44.01,44.01,44.01,44.01
LTCEUR,20260529,114300,44.00,44.00,43.99,43.99
LTCEUR,20260529,114400,44.00,44.00,43.99,43.99
LTCEUR,20260529,114500,43.99,43.99,43.99,43.99
LTCEUR,20260529,114600,44.00,44.00,43.98,43.99
LTCEUR,20260529,114700,43.98,43.99,43.98,43.99
LTCEUR,20260529,114800,43.99,44.00,43.99,44.00
LTCEUR,20260529,114900,44.00,44.00,44.00,44.00
LTCEUR,20260529,115000,44.01,44.01,43.99,43.99
LTCEUR,20260529,115100,43.98,43.98,43.98,43.98
LTCEUR,20260529,115200,43.98,43.99,43.98,43.99
LTCEUR,20260529,115300,43.98,44.00,43.98,44.00
LTCEUR,20260529,115400,44.00,44.00,44.00,44.00
LTCEUR,20260529,115500,44.01,44.01,44.01,44.01
LTCEUR,20260529,115600,44.01,44.01,44.00,44.00
LTCEUR,20260529,115700,44.00,44.00,44.00,44.00
LTCEUR,20260529,115800,44.01,44.01,44.00,44.00
LTCEUR,20260529,115900,44.01,44.02,44.01,44.02
LTCEUR,20260529,120000,44.01,44.01,44.00,44.00
LTCEUR,20260529,120100,43.99,43.99,43.99,43.99
LTCEUR,20260529,120200,43.99,44.00,43.99,44.00
LTCEUR,20260529,120300,43.99,43.99,43.98,43.98
LTCEUR,20260529,120400,43.98,43.98,43.98,43.98
LTCEUR,20260529,120500,43.97,44.00,43.97,44.00
LTCEUR,20260529,120600,44.01,44.04,44.01,44.04
LTCEUR,20260529,120700,44.04,44.04,44.04,44.04
LTCEUR,20260529,120800,44.05,44.06,44.00,44.00
LTCEUR,20260529,120900,44.01,44.01,44.00,44.00
LTCEUR,20260529,121000,43.99,43.99,43.99,43.99
LTCEUR,20260529,121100,43.98,44.01,43.97,44.01
LTCEUR,20260529,121200,44.00,44.00,44.00,44.00
LTCEUR,20260529,121300,44.01,44.03,44.01,44.01
LTCEUR,20260529,121400,44.01,44.01,44.01,44.01
LTCEUR,20260529,121500,44.00,44.00,44.00,44.00
LTCEUR,20260529,121600,44.01,44.01,44.00,44.00
LTCEUR,20260529,121700,44.01,44.01,44.00,44.00
LTCEUR,20260529,121800,44.01,44.01,43.98,43.99
LTCEUR,20260529,121900,44.00,44.00,43.99,43.99
LTCEUR,20260529,122000,43.98,43.98,43.98,43.98
LTCEUR,20260529,122100,43.99,44.01,43.99,44.00
LTCEUR,20260529,122200,44.00,44.00,44.00,44.00
LTCEUR,20260529,122300,44.01,44.01,44.00,44.00
LTCEUR,20260529,122400,44.01,44.01,44.00,44.00
LTCEUR,20260529,122500,43.99,43.99,43.97,43.99
LTCEUR,20260529,122600,43.99,43.99,43.99,43.99
LTCEUR,20260529,122700,43.97,43.97,43.96,43.96
LTCEUR,20260529,122800,43.97,43.98,43.97,43.98
LTCEUR,20260529,122900,43.98,43.98,43.98,43.98
LTCEUR,20260529,123000,43.97,43.98,43.97,43.98
LTCEUR,20260529,123100,43.97,43.97,43.94,43.94
LTCEUR,20260529,123200,43.94,43.94,43.94,43.94
LTCEUR,20260529,123300,43.93,43.93,43.92,43.92
LTCEUR,20260529,123400,43.92,43.92,43.92,43.92
LTCEUR,20260529,123500,43.93,43.94,43.93,43.94
LTCEUR,20260529,123600,43.95,43.96,43.95,43.96
LTCEUR,20260529,123700,43.97,44.00,43.97,44.00
LTCEUR,20260529,123800,43.99,43.99,43.99,43.99
LTCEUR,20260529,123900,43.98,43.99,43.97,43.97
LTCEUR,20260529,124000,43.98,43.99,43.98,43.99
LTCEUR,20260529,124100,43.98,43.98,43.96,43.96
LTCEUR,20260529,124200,43.95,43.95,43.94,43.94
LTCEUR,20260529,124300,43.94,43.94,43.93,43.93
LTCEUR,20260529,124400,43.94,43.97,43.94,43.97
LTCEUR,20260529,124500,43.97,43.97,43.96,43.96
LTCEUR,20260529,124600,43.95,43.96,43.94,43.96
LTCEUR,20260529,124700,43.96,43.96,43.96,43.96
LTCEUR,20260529,124800,43.97,43.97,43.97,43.97
LTCEUR,20260529,124900,43.97,43.97,43.97,43.97
LTCEUR,20260529,125000,43.97,43.97,43.97,43.97
LTCEUR,20260529,125100,43.97,43.97,43.97,43.97
LTCEUR,20260529,125200,43.97,43.97,43.96,43.97
LTCEUR,20260529,125300,43.97,43.97,43.97,43.97
LTCEUR,20260529,125400,43.96,43.98,43.96,43.98
LTCEUR,20260529,125500,43.97,43.98,43.97,43.98
LTCEUR,20260529,125600,43.97,43.99,43.97,43.99
LTCEUR,20260529,125700,44.00,44.00,44.00,44.00
LTCEUR,20260529,125800,43.99,44.00,43.99,44.00
LTCEUR,20260529,125900,44.00,44.00,44.00,44.00
LTCEUR,20260529,130000,44.00,44.00,43.98,43.99
LTCEUR,20260529,130100,43.98,43.98,43.96,43.97
LTCEUR,20260529,130200,43.97,43.98,43.97,43.98
LTCEUR,20260529,130300,43.99,44.00,43.99,44.00
LTCEUR,20260529,130400,44.01,44.02,44.01,44.02
LTCEUR,20260529,130500,44.03,44.03,44.01,44.01
LTCEUR,20260529,130600,44.00,44.01,44.00,44.01
LTCEUR,20260529,130700,44.02,44.03,44.01,44.02
LTCEUR,20260529,130800,44.01,44.03,44.00,44.03
LTCEUR,20260529,130900,44.02,44.02,44.00,44.00
LTCEUR,20260529,131000,43.99,43.99,43.98,43.99
LTCEUR,20260529,131100,43.99,43.99,43.99,43.99
LTCEUR,20260529,131200,43.98,43.99,43.98,43.99
LTCEUR,20260529,131300,43.98,43.98,43.96,43.96
LTCEUR,20260529,131400,43.95,43.97,43.95,43.97
LTCEUR,20260529,131500,43.98,43.99,43.98,43.98
LTCEUR,20260529,131600,43.97,43.97,43.96,43.97
LTCEUR,20260529,131700,43.96,43.97,43.96,43.97
LTCEUR,20260529,131800,43.97,43.98,43.93,43.93
LTCEUR,20260529,131900,43.92,43.94,43.91,43.93
LTCEUR,20260529,132000,43.94,43.95,43.94,43.95
LTCEUR,20260529,132100,43.96,43.97,43.96,43.97
LTCEUR,20260529,132200,43.96,43.99,43.96,43.99
LTCEUR,20260529,132300,43.99,43.99,43.99,43.99
LTCEUR,20260529,132400,43.97,43.97,43.96,43.96
LTCEUR,20260529,132500,43.97,43.97,43.95,43.96
LTCEUR,20260529,132600,43.95,43.95,43.94,43.94
LTCEUR,20260529,132700,43.95,43.95,43.92,43.92
LTCEUR,20260529,132800,43.93,43.94,43.93,43.94
LTCEUR,20260529,132900,43.94,43.94,43.93,43.93
LTCEUR,20260529,133000,43.92,43.92,43.89,43.90
LTCEUR,20260529,133100,43.90,43.90,43.89,43.89
LTCEUR,20260529,133200,43.88,43.88,43.86,43.88
LTCEUR,20260529,133300,43.87,43.90,43.87,43.90
LTCEUR,20260529,133400,43.90,43.90,43.90,43.90
LTCEUR,20260529,133500,43.91,43.92,43.90,43.91
LTCEUR,20260529,133600,43.92,43.92,43.90,43.90
LTCEUR,20260529,133700,43.89,43.89,43.87,43.87
LTCEUR,20260529,133800,43.86,43.86,43.84,43.85
LTCEUR,20260529,133900,43.86,43.86,43.85,43.85
LTCEUR,20260529,134000,43.86,43.86,43.82,43.82
LTCEUR,20260529,134100,43.81,43.82,43.81,43.82
LTCEUR,20260529,134200,43.83,43.83,43.83,43.83
LTCEUR,20260529,134300,43.82,43.83,43.82,43.83
LTCEUR,20260529,134400,43.82,43.85,43.82,43.85
LTCEUR,20260529,134500,43.85,43.87,43.85,43.86
LTCEUR,20260529,134600,43.85,43.86,43.85,43.86
LTCEUR,20260529,134700,43.86,43.86,43.86,43.86
LTCEUR,20260529,134800,43.86,43.86,43.86,43.86
LTCEUR,20260529,134900,43.87,43.88,43.87,43.88
LTCEUR,20260529,135000,43.87,43.87,43.82,43.82
LTCEUR,20260529,135100,43.83,43.83,43.82,43.83
LTCEUR,20260529,135200,43.84,43.84,43.81,43.81
LTCEUR,20260529,135300,43.82,43.83,43.78,43.78
LTCEUR,20260529,135400,43.79,43.85,43.79,43.85
LTCEUR,20260529,135500,43.84,43.84,43.83,43.83
LTCEUR,20260529,135600,43.82,43.84,43.82,43.84
LTCEUR,20260529,135700,43.83,43.83,43.82,43.83
LTCEUR,20260529,135800,43.84,43.84,43.83,43.83
LTCEUR,20260529,135900,43.84,43.84,43.83,43.83
LTCEUR,20260529,140000,43.84,43.86,43.84,43.86
LTCEUR,20260529,140100,43.85,43.86,43.85,43.86
LTCEUR,20260529,140200,43.87,43.87,43.85,43.85
LTCEUR,20260529,140300,43.84,43.84,43.82,43.83
LTCEUR,20260529,140400,43.84,43.86,43.84,43.85
LTCEUR,20260529,140500,43.85,43.85,43.85,43.85
LTCEUR,20260529,140600,43.84,43.84,43.81,43.82
LTCEUR,20260529,140700,43.81,43.82,43.78,43.78
LTCEUR,20260529,140800,43.79,43.81,43.79,43.81
LTCEUR,20260529,140900,43.82,43.82,43.82,43.82
LTCEUR,20260529,141000,43.83,43.84,43.83,43.84
LTCEUR,20260529,141100,43.83,43.83,43.83,43.83
LTCEUR,20260529,141200,43.82,43.82,43.82,43.82
LTCEUR,20260529,141300,43.83,43.83,43.82,43.82
LTCEUR,20260529,141400,43.81,43.81,43.79,43.79
LTCEUR,20260529,141500,43.80,43.81,43.79,43.81
LTCEUR,20260529,141600,43.82,43.83,43.79,43.83
LTCEUR,20260529,141700,43.85,43.85,43.80,43.80
LTCEUR,20260529,141800,43.81,43.81,43.80,43.80
LTCEUR,20260529,141900,43.80,43.81,43.80,43.81
LTCEUR,20260529,142000,43.81,43.81,43.81,43.81
LTCEUR,20260529,142100,43.82,43.83,43.82,43.83
LTCEUR,20260529,142200,43.84,43.84,43.83,43.83
LTCEUR,20260529,142300,43.83,43.83,43.83,43.83
LTCEUR,20260529,142400,43.83,43.83,43.81,43.81
LTCEUR,20260529,142500,43.82,43.82,43.81,43.81
LTCEUR,20260529,142600,43.80,43.82,43.79,43.79
LTCEUR,20260529,142700,43.78,43.78,43.77,43.77
LTCEUR,20260529,142800,43.78,43.78,43.78,43.78
LTCEUR,20260529,142900,43.78,43.78,43.76,43.76
LTCEUR,20260529,143000,43.77,43.78,43.77,43.78
LTCEUR,20260529,143100,43.77,43.79,43.77,43.79
LTCEUR,20260529,143200,43.79,43.79,43.79,43.79
LTCEUR,20260529,143300,43.80,43.80,43.80,43.80
LTCEUR,20260529,143400,43.81,43.81,43.72,43.75
LTCEUR,20260529,143500,43.74,43.74,43.72,43.74
LTCEUR,20260529,143600,43.73,43.74,43.72,43.74
LTCEUR,20260529,143700,43.75,43.75,43.74,43.75
LTCEUR,20260529,143800,43.76,43.76,43.76,43.76
LTCEUR,20260529,143900,43.77,43.78,43.77,43.78
LTCEUR,20260529,144000,43.77,43.77,43.75,43.75
LTCEUR,20260529,144100,43.76,43.76,43.76,43.76
LTCEUR,20260529,144200,43.76,43.76,43.76,43.76
LTCEUR,20260529,144300,43.76,43.76,43.76,43.76
LTCEUR,20260529,144400,43.75,43.76,43.75,43.76
LTCEUR,20260529,144500,43.77,43.79,43.77,43.79
LTCEUR,20260529,144600,43.80,43.80,43.78,43.79
LTCEUR,20260529,144700,43.78,43.78,43.75,43.77
LTCEUR,20260529,144800,43.78,43.78,43.78,43.78
LTCEUR,20260529,144900,43.79,43.80,43.79,43.80
LTCEUR,20260529,145000,43.80,43.80,43.78,43.78
LTCEUR,20260529,145100,43.79,43.81,43.79,43.81
LTCEUR,20260529,145200,43.82,43.84,43.81,43.84
LTCEUR,20260529,145300,43.85,43.90,43.85,43.90
LTCEUR,20260529,145400,43.89,43.89,43.87,43.87
LTCEUR,20260529,145500,43.89,43.90,43.89,43.89
LTCEUR,20260529,145600,43.89,43.89,43.87,43.87
LTCEUR,20260529,145700,43.86,43.86,43.86,43.86
LTCEUR,20260529,145800,43.86,43.86,43.85,43.85
LTCEUR,20260529,145900,43.84,43.84,43.83,43.83
LTCEUR,20260529,150000,43.82,43.82,43.81,43.81
LTCEUR,20260529,150100,43.80,43.81,43.79,43.81
LTCEUR,20260529,150200,43.82,43.82,43.78,43.78
LTCEUR,20260529,150300,43.77,43.78,43.73,43.73
LTCEUR,20260529,150400,43.74,43.76,43.74,43.76
LTCEUR,20260529,150500,43.75,43.75,43.75,43.75
LTCEUR,20260529,150600,43.75,43.77,43.75,43.77
LTCEUR,20260529,150700,43.78,43.78,43.78,43.78
LTCEUR,20260529,150800,43.78,43.79,43.78,43.79
LTCEUR,20260529,150900,43.78,43.78,43.75,43.78
LTCEUR,20260529,151000,43.77,43.78,43.75,43.75
LTCEUR,20260529,151100,43.76,43.76,43.76,43.76
LTCEUR,20260529,151200,43.76,43.76,43.75,43.75
LTCEUR,20260529,151300,43.74,43.74,43.72,43.72
LTCEUR,20260529,151400,43.71,43.72,43.69,43.71
LTCEUR,20260529,151500,43.72,43.72,43.72,43.72
LTCEUR,20260529,151600,43.73,43.75,43.73,43.75
LTCEUR,20260529,151700,43.74,43.74,43.72,43.73
LTCEUR,20260529,151800,43.72,43.74,43.72,43.74
LTCEUR,20260529,151900,43.75,43.75,43.75,43.75
LTCEUR,20260529,152000,43.75,43.75,43.73,43.73
LTCEUR,20260529,152100,43.74,43.74,43.73,43.74
LTCEUR,20260529,152200,43.75,43.75,43.74,43.74
LTCEUR,20260529,152300,43.75,43.75,43.72,43.72
LTCEUR,20260529,152400,43.73,43.73,43.72,43.72
LTCEUR,20260529,152500,43.73,43.73,43.72,43.73
LTCEUR,20260529,152600,43.72,43.72,43.71,43.71
LTCEUR,20260529,152700,43.70,43.71,43.70,43.71
LTCEUR,20260529,152800,43.72,43.74,43.72,43.74
LTCEUR,20260529,152900,43.75,43.75,43.73,43.73
LTCEUR,20260529,153000,43.74,43.75,43.74,43.75
LTCEUR,20260529,153100,43.74,43.74,43.72,43.72
LTCEUR,20260529,153200,43.71,43.74,43.71,43.72
LTCEUR,20260529,153300,43.71,43.73,43.70,43.72
LTCEUR,20260529,153400,43.71,43.72,43.71,43.72
LTCEUR,20260529,153500,43.73,43.74,43.69,43.69
LTCEUR,20260529,153600,43.70,43.76,43.70,43.76
LTCEUR,20260529,153700,43.77,43.83,43.77,43.83
LTCEUR,20260529,153800,43.84,43.90,43.83,43.90
LTCEUR,20260529,153900,43.92,43.92,43.89,43.90
LTCEUR,20260529,154000,43.89,43.89,43.88,43.89
LTCEUR,20260529,154100,43.88,43.88,43.83,43.85
LTCEUR,20260529,154200,43.84,43.84,43.83,43.83
LTCEUR,20260529,154300,43.84,43.87,43.84,43.85
LTCEUR,20260529,154400,43.86,43.90,43.86,43.89
LTCEUR,20260529,154500,43.88,43.89,43.87,43.88
LTCEUR,20260529,154600,43.89,43.90,43.88,43.89
LTCEUR,20260529,154700,43.90,43.91,43.90,43.90
LTCEUR,20260529,154800,43.92,43.96,43.92,43.94
LTCEUR,20260529,154900,43.93,43.94,43.93,43.93
LTCEUR,20260529,155000,43.94,43.94,43.89,43.90
LTCEUR,20260529,155100,43.89,43.90,43.89,43.89
LTCEUR,20260529,155200,43.90,43.90,43.87,43.88
LTCEUR,20260529,155300,43.87,43.91,43.87,43.89
LTCEUR,20260529,155400,43.88,43.88,43.85,43.85
LTCEUR,20260529,155500,43.86,43.88,43.86,43.88
LTCEUR,20260529,155600,43.89,43.90,43.89,43.90
LTCEUR,20260529,155700,43.91,43.92,43.91,43.92
LTCEUR,20260529,155800,43.92,43.92,43.91,43.92
LTCEUR,20260529,155900,43.93,43.94,43.92,43.93
LTCEUR,20260529,160000,43.94,43.94,43.91,43.92
LTCEUR,20260529,160100,43.93,43.98,43.93,43.98
LTCEUR,20260529,160200,43.97,43.97,43.93,43.93
LTCEUR,20260529,160300,43.92,43.96,43.92,43.96
LTCEUR,20260529,160400,43.97,43.99,43.96,43.96
LTCEUR,20260529,160500,43.97,44.00,43.97,44.00
LTCEUR,20260529,160600,44.01,44.02,43.99,43.99
LTCEUR,20260529,160700,43.98,43.99,43.95,43.96
LTCEUR,20260529,160800,43.95,43.95,43.92,43.92
LTCEUR,20260529,160900,43.93,43.95,43.92,43.92
LTCEUR,20260529,161000,43.93,43.95,43.93,43.95
LTCEUR,20260529,161100,43.94,43.96,43.93,43.95
LTCEUR,20260529,161200,43.96,43.96,43.93,43.95
LTCEUR,20260529,161300,43.94,43.98,43.94,43.98
LTCEUR,20260529,161400,43.99,44.00,43.99,44.00
LTCEUR,20260529,161500,44.01,44.01,43.99,43.99
LTCEUR,20260529,161600,44.00,44.01,43.94,43.94
LTCEUR,20260529,161700,43.93,43.93,43.90,43.90
LTCEUR,20260529,161800,43.89,43.89,43.79,43.79
LTCEUR,20260529,161900,43.78,43.80,43.78,43.78
LTCEUR,20260529,162000,43.77,43.77,43.74,43.76
LTCEUR,20260529,162100,43.77,43.79,43.77,43.78
LTCEUR,20260529,162200,43.77,43.77,43.74,43.75
LTCEUR,20260529,162300,43.74,43.74,43.72,43.72
LTCEUR,20260529,162400,43.71,43.72,43.65,43.66
LTCEUR,20260529,162500,43.65,43.69,43.65,43.68
LTCEUR,20260529,162600,43.67,43.67,43.60,43.60
LTCEUR,20260529,162700,43.58,43.58,43.44,43.49
LTCEUR,20260529,162800,43.48,43.54,43.47,43.54
LTCEUR,20260529,162900,43.55,43.63,43.55,43.63
LTCEUR,20260529,163000,43.62,43.66,43.62,43.65
LTCEUR,20260529,163100,43.66,43.67,43.64,43.64
LTCEUR,20260529,163200,43.63,43.64,43.62,43.64
LTCEUR,20260529,163300,43.65,43.65,43.62,43.62
LTCEUR,20260529,163400,43.61,43.65,43.61,43.64
LTCEUR,20260529,163500,43.65,43.72,43.65,43.71
LTCEUR,20260529,163600,43.70,43.70,43.68,43.68
LTCEUR,20260529,163700,43.67,43.67,43.66,43.67
LTCEUR,20260529,163800,43.68,43.68,43.64,43.64
LTCEUR,20260529,163900,43.63,43.66,43.62,43.66
LTCEUR,20260529,164000,43.65,43.65,43.61,43.61
LTCEUR,20260529,164100,43.60,43.64,43.60,43.63
LTCEUR,20260529,164200,43.62,43.67,43.62,43.67
LTCEUR,20260529,164300,43.66,43.66,43.61,43.61
LTCEUR,20260529,164400,43.60,43.60,43.50,43.50
LTCEUR,20260529,164500,43.49,43.54,43.49,43.51
LTCEUR,20260529,164600,43.52,43.57,43.50,43.57
LTCEUR,20260529,164700,43.58,43.58,43.56,43.56
LTCEUR,20260529,164800,43.57,43.62,43.57,43.62
LTCEUR,20260529,164900,43.61,43.63,43.59,43.63
LTCEUR,20260529,165000,43.62,43.62,43.60,43.60
LTCEUR,20260529,165100,43.59,43.67,43.59,43.64
LTCEUR,20260529,165200,43.63,43.81,43.60,43.80
LTCEUR,20260529,165300,43.79,43.83,43.77,43.83
LTCEUR,20260529,165400,43.82,43.83,43.77,43.77
LTCEUR,20260529,165500,43.76,43.77,43.70,43.71
LTCEUR,20260529,165600,43.70,43.72,43.70,43.71
LTCEUR,20260529,165700,43.70,43.71,43.67,43.71
LTCEUR,20260529,165800,43.72,43.78,43.72,43.73
LTCEUR,20260529,165900,43.74,43.74,43.71,43.72
LTCEUR,20260529,170000,43.71,43.71,43.69,43.70
LTCEUR,20260529,170100,43.69,43.72,43.69,43.69
LTCEUR,20260529,170200,43.68,43.72,43.67,43.71
LTCEUR,20260529,170300,43.72,43.72,43.67,43.67
LTCEUR,20260529,170400,43.66,43.68,43.66,43.68
LTCEUR,20260529,170500,43.69,43.77,43.69,43.77
LTCEUR,20260529,170600,43.78,43.79,43.74,43.74
LTCEUR,20260529,170700,43.75,43.78,43.75,43.78
LTCEUR,20260529,170800,43.77,43.82,43.76,43.81
LTCEUR,20260529,170900,43.80,43.85,43.80,43.85
LTCEUR,20260529,171000,43.86,43.89,43.86,43.89
LTCEUR,20260529,171100,43.88,43.90,43.88,43.90
LTCEUR,20260529,171200,43.91,43.93,43.90,43.93
LTCEUR,20260529,171300,43.92,43.92,43.90,43.90
LTCEUR,20260529,171400,43.90,43.90,43.89,43.89
LTCEUR,20260529,171500,43.88,43.88,43.85,43.85
LTCEUR,20260529,171600,43.86,43.91,43.86,43.89
LTCEUR,20260529,171700,43.88,43.88,43.81,43.81
LTCEUR,20260529,171800,43.80,43.82,43.80,43.81
LTCEUR,20260529,171900,43.80,43.83,43.80,43.82
LTCEUR,20260529,172000,43.83,43.85,43.82,43.85
LTCEUR,20260529,172100,43.84,43.84,43.83,43.83
LTCEUR,20260529,172200,43.82,43.85,43.82,43.84
LTCEUR,20260529,172300,43.85,43.85,43.82,43.83
LTCEUR,20260529,172400,43.82,43.82,43.80,43.80
LTCEUR,20260529,172500,43.79,43.80,43.79,43.80
LTCEUR,20260529,172600,43.81,43.81,43.75,43.75
LTCEUR,20260529,172700,43.76,43.79,43.76,43.79
LTCEUR,20260529,172800,43.80,43.87,43.80,43.87
LTCEUR,20260529,172900,43.88,44.03,43.88,44.00
LTCEUR,20260529,173000,44.01,44.01,44.00,44.01
LTCEUR,20260529,173100,44.02,44.07,44.02,44.07
LTCEUR,20260529,173200,44.08,44.14,44.06,44.12
LTCEUR,20260529,173300,44.13,44.16,44.13,44.15
LTCEUR,20260529,173400,44.14,44.17,44.12,44.15
LTCEUR,20260529,173500,44.14,44.17,44.14,44.16
LTCEUR,20260529,173600,44.17,44.21,44.17,44.20
LTCEUR,20260529,173700,44.19,44.24,44.19,44.24
LTCEUR,20260529,173800,44.25,44.26,44.20,44.22
LTCEUR,20260529,173900,44.21,44.26,44.21,44.25
LTCEUR,20260529,174000,44.24,44.26,44.24,44.24
LTCEUR,20260529,174100,44.25,44.27,44.25,44.26
LTCEUR,20260529,174200,44.27,44.29,44.22,44.22
LTCEUR,20260529,174300,44.21,44.21,44.09,44.09
LTCEUR,20260529,174400,44.08,44.11,44.07,44.08
LTCEUR,20260529,174500,44.07,44.10,44.07,44.10
LTCEUR,20260529,174600,44.11,44.14,44.08,44.10
LTCEUR,20260529,174700,44.11,44.12,44.08,44.09
LTCEUR,20260529,174800,44.10,44.10,44.06,44.07
LTCEUR,20260529,174900,44.06,44.09,44.06,44.09
LTCEUR,20260529,175000,44.08,44.09,44.08,44.08
LTCEUR,20260529,175100,44.09,44.11,44.09,44.10
LTCEUR,20260529,175200,44.11,44.11,44.10,44.10
LTCEUR,20260529,175300,44.11,44.11,44.10,44.10
LTCEUR,20260529,175400,44.09,44.11,44.08,44.10
LTCEUR,20260529,175500,44.09,44.12,44.09,44.12
LTCEUR,20260529,175600,44.13,44.17,44.13,44.17
LTCEUR,20260529,175700,44.18,44.22,44.18,44.21
LTCEUR,20260529,175800,44.20,44.21,44.16,44.17
LTCEUR,20260529,175900,44.18,44.19,44.17,44.19
LTCEUR,20260529,180000,44.20,44.21,44.20,44.21
LTCEUR,20260529,180100,44.20,44.22,44.19,44.20
LTCEUR,20260529,180200,44.19,44.24,44.19,44.22
LTCEUR,20260529,180300,44.21,44.22,44.19,44.19
LTCEUR,20260529,180400,44.18,44.22,44.17,44.22
LTCEUR,20260529,180500,44.21,44.24,44.21,44.24
LTCEUR,20260529,180600,44.25,44.25,44.23,44.25
LTCEUR,20260529,180700,44.26,44.26,44.25,44.25
LTCEUR,20260529,180800,44.26,44.27,44.22,44.22
LTCEUR,20260529,180900,44.23,44.26,44.23,44.25
LTCEUR,20260529,181000,44.26,44.26,44.24,44.24
LTCEUR,20260529,181100,44.25,44.30,44.25,44.30
LTCEUR,20260529,181200,44.29,44.32,44.29,44.32
LTCEUR,20260529,181300,44.33,44.34,44.28,44.28
LTCEUR,20260529,181400,44.29,44.30,44.28,44.30
LTCEUR,20260529,181500,44.31,44.31,44.30,44.30
LTCEUR,20260529,181600,44.31,44.33,44.31,44.32
LTCEUR,20260529,181700,44.31,44.31,44.28,44.28
LTCEUR,20260529,181800,44.27,44.27,44.15,44.15
LTCEUR,20260529,181900,44.16,44.16,44.10,44.10
LTCEUR,20260529,182000,44.08,44.10,44.08,44.09
LTCEUR,20260529,182100,44.08,44.10,44.03,44.04
LTCEUR,20260529,182200,44.05,44.06,44.05,44.06
LTCEUR,20260529,182300,44.05,44.06,44.04,44.04
LTCEUR,20260529,182400,44.03,44.04,44.03,44.03
LTCEUR,20260529,182500,44.02,44.02,43.95,43.96
LTCEUR,20260529,182600,43.97,43.99,43.97,43.97
LTCEUR,20260529,182700,43.98,44.01,43.98,44.00
LTCEUR,20260529,182800,44.01,44.02,44.01,44.02
LTCEUR,20260529,182900,44.01,44.02,44.01,44.01
LTCEUR,20260529,183000,44.02,44.03,44.01,44.03
LTCEUR,20260529,183100,44.02,44.07,44.02,44.06
LTCEUR,20260529,183200,44.05,44.10,44.04,44.10
LTCEUR,20260529,183300,44.11,44.14,44.11,44.14
LTCEUR,20260529,183400,44.15,44.15,44.13,44.15
LTCEUR,20260529,183500,44.16,44.18,44.16,44.17
LTCEUR,20260529,183600,44.18,44.19,44.17,44.19
LTCEUR,20260529,183700,44.20,44.21,44.17,44.17
LTCEUR,20260529,183800,44.18,44.20,44.18,44.18
LTCEUR,20260529,183900,44.17,44.17,44.14,44.15
LTCEUR,20260529,184000,44.16,44.17,44.16,44.17
LTCEUR,20260529,184100,44.18,44.21,44.18,44.21
LTCEUR,20260529,184200,44.22,44.24,44.22,44.22
LTCEUR,20260529,184300,44.21,44.21,44.19,44.20
LTCEUR,20260529,184400,44.21,44.21,44.20,44.20
LTCEUR,20260529,184500,44.19,44.21,44.19,44.21
LTCEUR,20260529,184600,44.20,44.20,44.18,44.18
LTCEUR,20260529,184700,44.19,44.23,44.19,44.23
LTCEUR,20260529,184800,44.22,44.24,44.22,44.22
LTCEUR,20260529,184900,44.23,44.23,44.22,44.22
LTCEUR,20260529,185000,44.22,44.22,44.21,44.21
LTCEUR,20260529,185100,44.20,44.20,44.17,44.18
LTCEUR,20260529,185200,44.19,44.21,44.18,44.18
LTCEUR,20260529,185300,44.17,44.18,44.15,44.17
LTCEUR,20260529,185400,44.18,44.19,44.17,44.18
LTCEUR,20260529,185500,44.19,44.22,44.19,44.22
LTCEUR,20260529,185600,44.21,44.21,44.19,44.19
LTCEUR,20260529,185700,44.21,44.21,44.19,44.19
LTCEUR,20260529,185800,44.18,44.18,44.17,44.18
LTCEUR,20260529,185900,44.19,44.20,44.17,44.19
LTCEUR,20260529,190000,44.20,44.20,44.18,44.18
LTCEUR,20260529,190100,44.19,44.21,44.19,44.21
LTCEUR,20260529,190200,44.20,44.20,44.20,44.20
LTCEUR,20260529,190300,44.19,44.19,44.17,44.17
LTCEUR,20260529,190400,44.16,44.16,44.14,44.14
LTCEUR,20260529,190500,44.15,44.17,44.15,44.16
LTCEUR,20260529,190600,44.15,44.17,44.15,44.16
LTCEUR,20260529,190700,44.17,44.18,44.14,44.14
LTCEUR,20260529,190800,44.13,44.15,44.12,44.15
LTCEUR,20260529,190900,44.16,44.18,44.16,44.18
LTCEUR,20260529,191000,44.19,44.21,44.19,44.21
LTCEUR,20260529,191100,44.22,44.27,44.22,44.26
LTCEUR,20260529,191200,44.27,44.27,44.23,44.23
LTCEUR,20260529,191300,44.24,44.26,44.22,44.24
LTCEUR,20260529,191400,44.25,44.26,44.25,44.25
LTCEUR,20260529,191500,44.26,44.28,44.26,44.27
LTCEUR,20260529,191600,44.28,44.28,44.27,44.28
LTCEUR,20260529,191700,44.26,44.28,44.26,44.28
LTCEUR,20260529,191800,44.27,44.33,44.27,44.33
LTCEUR,20260529,191900,44.32,44.33,44.31,44.33
LTCEUR,20260529,192000,44.32,44.32,44.31,44.31
LTCEUR,20260529,192100,44.32,44.33,44.32,44.33
LTCEUR,20260529,192200,44.32,44.33,44.31,44.33
LTCEUR,20260529,192300,44.32,44.33,44.31,44.31
LTCEUR,20260529,192400,44.32,44.32,44.26,44.26
LTCEUR,20260529,192500,44.28,44.31,44.28,44.30
LTCEUR,20260529,192600,44.29,44.29,44.26,44.26
LTCEUR,20260529,192700,44.27,44.27,44.25,44.26
LTCEUR,20260529,192800,44.25,44.25,44.24,44.25
LTCEUR,20260529,192900,44.26,44.28,44.25,44.25
LTCEUR,20260529,193000,44.26,44.26,44.26,44.26
LTCEUR,20260529,193100,44.26,44.28,44.25,44.25
LTCEUR,20260529,193200,44.26,44.26,44.25,44.26
LTCEUR,20260529,193300,44.27,44.28,44.26,44.26
LTCEUR,20260529,193400,44.26,44.26,44.24,44.24
LTCEUR,20260529,193500,44.25,44.25,44.25,44.25
LTCEUR,20260529,193600,44.24,44.24,44.23,44.23
LTCEUR,20260529,193700,44.23,44.24,44.23,44.24
LTCEUR,20260529,193800,44.25,44.28,44.25,44.28
LTCEUR,20260529,193900,44.27,44.27,44.25,44.25
LTCEUR,20260529,194000,44.26,44.26,44.25,44.25
LTCEUR,20260529,194100,44.24,44.24,44.23,44.24
LTCEUR,20260529,194200,44.25,44.26,44.25,44.26
LTCEUR,20260529,194300,44.27,44.28,44.27,44.28
LTCEUR,20260529,194400,44.28,44.28,44.25,44.25
LTCEUR,20260529,194500,44.25,44.25,44.24,44.24
LTCEUR,20260529,194600,44.25,44.25,44.22,44.24
LTCEUR,20260529,194700,44.25,44.25,44.25,44.25
LTCEUR,20260529,194800,44.25,44.25,44.24,44.24
LTCEUR,20260529,194900,44.24,44.24,44.22,44.22
LTCEUR,20260529,195000,44.21,44.21,44.17,44.17
LTCEUR,20260529,195100,44.16,44.16,44.15,44.16
LTCEUR,20260529,195200,44.17,44.18,44.17,44.18
LTCEUR,20260529,195300,44.18,44.21,44.18,44.21
LTCEUR,20260529,195400,44.20,44.20,44.18,44.18
LTCEUR,20260529,195500,44.19,44.19,44.19,44.19
LTCEUR,20260529,195600,44.18,44.18,44.15,44.15
LTCEUR,20260529,195700,44.14,44.16,44.14,44.16
LTCEUR,20260529,195800,44.16,44.17,44.16,44.17
LTCEUR,20260529,195900,44.17,44.17,44.17,44.17
LTCEUR,20260529,200000,44.18,44.18,44.17,44.17
LTCEUR,20260529,200100,44.18,44.18,44.14,44.14
LTCEUR,20260529,200200,44.15,44.15,44.14,44.15
LTCEUR,20260529,200300,44.14,44.16,44.14,44.16
LTCEUR,20260529,200400,44.15,44.15,44.14,44.14
LTCEUR,20260529,200500,44.15,44.17,44.15,44.17
LTCEUR,20260529,200600,44.18,44.18,44.17,44.17
LTCEUR,20260529,200700,44.17,44.17,44.17,44.17
LTCEUR,20260529,200800,44.18,44.20,44.18,44.20
LTCEUR,20260529,200900,44.21,44.21,44.17,44.17
LTCEUR,20260529,201000,44.18,44.18,44.18,44.18
LTCEUR,20260529,201100,44.17,44.17,44.17,44.17
LTCEUR,20260529,201200,44.17,44.18,44.17,44.18
LTCEUR,20260529,201300,44.19,44.20,44.19,44.19
LTCEUR,20260529,201400,44.20,44.21,44.20,44.21
LTCEUR,20260529,201500,44.20,44.20,44.18,44.18
LTCEUR,20260529,201600,44.19,44.19,44.18,44.19
LTCEUR,20260529,201700,44.18,44.18,44.15,44.15
LTCEUR,20260529,201800,44.14,44.14,44.07,44.07
LTCEUR,20260529,201900,44.06,44.09,44.06,44.08
LTCEUR,20260529,202000,44.09,44.10,44.07,44.07
LTCEUR,20260529,202100,44.06,44.06,44.06,44.06
LTCEUR,20260529,202200,44.07,44.08,44.07,44.07
LTCEUR,20260529,202300,44.06,44.06,44.03,44.05
LTCEUR,20260529,202400,44.04,44.04,44.03,44.03
LTCEUR,20260529,202500,44.02,44.03,44.01,44.03
LTCEUR,20260529,202600,44.03,44.03,44.03,44.03
LTCEUR,20260529,202700,44.04,44.05,44.04,44.04
LTCEUR,20260529,202800,44.04,44.04,44.04,44.04
LTCEUR,20260529,202900,44.03,44.03,44.01,44.01
LTCEUR,20260529,203000,44.00,44.00,43.99,44.00
LTCEUR,20260529,203100,44.01,44.01,44.00,44.00
LTCEUR,20260529,203200,44.00,44.01,44.00,44.01
LTCEUR,20260529,203300,44.01,44.01,44.01,44.01
LTCEUR,20260529,203400,44.01,44.01,44.00,44.00
LTCEUR,20260529,203500,44.01,44.01,44.01,44.01
LTCEUR,20260529,203600,44.01,44.01,43.99,43.99
LTCEUR,20260529,203700,44.00,44.00,43.97,43.97
LTCEUR,20260529,203800,43.96,43.97,43.96,43.97
LTCEUR,20260529,203900,43.97,43.97,43.97,43.97
LTCEUR,20260529,204000,43.98,44.03,43.98,44.03
LTCEUR,20260529,204100,44.02,44.02,44.01,44.01
LTCEUR,20260529,204200,44.00,44.00,44.00,44.00
LTCEUR,20260529,204300,44.00,44.00,44.00,44.00
LTCEUR,20260529,204400,44.00,44.01,44.00,44.01
LTCEUR,20260529,204500,44.02,44.02,44.01,44.01
LTCEUR,20260529,204600,44.00,44.00,43.93,43.93
LTCEUR,20260529,204700,43.92,43.92,43.87,43.89
LTCEUR,20260529,204800,43.88,43.90,43.86,43.90
LTCEUR,20260529,204900,43.91,43.94,43.90,43.94
LTCEUR,20260529,205000,43.93,43.93,43.92,43.92
LTCEUR,20260529,205100,43.93,43.96,43.93,43.96
LTCEUR,20260529,205200,43.95,43.95,43.90,43.91
LTCEUR,20260529,205300,43.90,43.90,43.82,43.85
LTCEUR,20260529,205400,43.86,43.89,43.86,43.89
LTCEUR,20260529,205500,43.88,43.89,43.87,43.89
LTCEUR,20260529,205600,43.88,43.90,43.87,43.89
LTCEUR,20260529,205700,43.90,43.90,43.90,43.90
LTCEUR,20260529,205800,43.90,43.90,43.89,43.90
LTCEUR,20260529,205900,43.89,43.91,43.88,43.91
LTCEUR,20260529,210000,43.92,43.93,43.92,43.93
LTCEUR,20260529,210100,43.94,43.96,43.90,43.90
LTCEUR,20260529,210200,43.89,43.89,43.88,43.89
LTCEUR,20260529,210300,43.90,43.90,43.90,43.90
LTCEUR,20260529,210400,43.91,43.92,43.90,43.90
LTCEUR,20260529,210500,43.91,43.92,43.91,43.92
LTCEUR,20260529,210600,43.93,43.96,43.93,43.96
LTCEUR,20260529,210700,43.95,43.95,43.93,43.93
LTCEUR,20260529,210800,43.94,43.94,43.93,43.93
LTCEUR,20260529,210900,43.93,43.93,43.93,43.93
LTCEUR,20260529,211000,43.93,43.93,43.91,43.91
LTCEUR,20260529,211100,43.90,43.90,43.89,43.89
LTCEUR,20260529,211200,43.88,43.88,43.86,43.86
LTCEUR,20260529,211300,43.85,43.85,43.83,43.83
LTCEUR,20260529,211400,43.81,43.81,43.79,43.79
LTCEUR,20260529,211500,43.79,43.79,43.79,43.79
LTCEUR,20260529,211600,43.80,43.80,43.76,43.76
LTCEUR,20260529,211700,43.76,43.76,43.76,43.76
LTCEUR,20260529,211800,43.77,43.79,43.73,43.74
LTCEUR,20260529,211900,43.73,43.74,43.67,43.67
LTCEUR,20260529,212000,43.66,43.69,43.65,43.69
LTCEUR,20260529,212100,43.70,43.70,43.68,43.69
LTCEUR,20260529,212200,43.68,43.71,43.68,43.71
LTCEUR,20260529,212300,43.70,43.70,43.69,43.69
LTCEUR,20260529,212400,43.68,43.69,43.68,43.69
LTCEUR,20260529,212500,43.70,43.72,43.70,43.72
LTCEUR,20260529,212600,43.73,43.74,43.73,43.74
LTCEUR,20260529,212700,43.75,43.75,43.74,43.74
LTCEUR,20260529,212800,43.75,43.75,43.75,43.75
LTCEUR,20260529,212900,43.75,43.75,43.75,43.75
LTCEUR,20260529,213000,43.75,43.76,43.75,43.75
LTCEUR,20260529,213100,43.76,43.81,43.76,43.81
LTCEUR,20260529,213200,43.82,43.86,43.82,43.84
LTCEUR,20260529,213300,43.83,43.83,43.78,43.79
LTCEUR,20260529,213400,43.81,43.84,43.81,43.82
LTCEUR,20260529,213500,43.83,43.85,43.83,43.84
LTCEUR,20260529,213600,43.85,43.89,43.85,43.88
LTCEUR,20260529,213700,43.87,43.87,43.85,43.86
LTCEUR,20260529,213800,43.87,43.90,43.87,43.90
LTCEUR,20260529,213900,43.91,43.93,43.91,43.93
LTCEUR,20260529,214000,43.94,43.96,43.93,43.96
LTCEUR,20260529,214100,43.97,43.98,43.97,43.98
LTCEUR,20260529,214200,43.99,43.99,43.94,43.94
LTCEUR,20260529,214300,43.95,43.96,43.95,43.95
LTCEUR,20260529,214400,43.94,43.94,43.94,43.94
LTCEUR,20260529,214500,43.94,43.97,43.94,43.97
LTCEUR,20260529,214600,43.96,43.97,43.96,43.97
LTCEUR,20260529,214700,43.96,43.96,43.94,43.96
LTCEUR,20260529,214800,43.97,43.97,43.95,43.95
LTCEUR,20260529,214900,43.94,43.94,43.94,43.94
LTCEUR,20260529,215000,43.94,43.95,43.94,43.95
LTCEUR,20260529,215100,43.94,43.94,43.94,43.94
LTCEUR,20260529,215200,43.95,43.97,43.95,43.96
LTCEUR,20260529,215300,43.95,43.97,43.94,43.97
LTCEUR,20260529,215400,43.98,44.00,43.98,44.00
LTCEUR,20260529,215500,43.99,43.99,43.98,43.98
LTCEUR,20260529,215600,43.97,44.00,43.97,44.00
LTCEUR,20260529,215700,43.99,44.00,43.99,44.00
LTCEUR,20260529,215800,43.99,44.00,43.99,43.99
LTCEUR,20260529,215900,43.98,43.98,43.97,43.97
LTCEUR,20260529,220000,43.97,44.00,43.97,44.00
LTCEUR,20260529,220100,44.01,44.03,44.01,44.02
LTCEUR,20260529,220200,44.03,44.03,44.02,44.03
LTCEUR,20260529,220300,44.02,44.02,44.01,44.01
LTCEUR,20260529,220400,44.00,44.02,44.00,44.01
LTCEUR,20260529,220500,44.00,44.04,44.00,44.04
LTCEUR,20260529,220600,44.06,44.07,44.06,44.07
LTCEUR,20260529,220700,44.08,44.08,44.08,44.08
LTCEUR,20260529,220800,44.08,44.08,44.00,44.00
LTCEUR,20260529,220900,44.01,44.03,44.01,44.03
LTCEUR,20260529,221000,44.03,44.03,44.01,44.01
LTCEUR,20260529,221100,44.02,44.04,44.01,44.04
LTCEUR,20260529,221200,44.03,44.04,44.03,44.04
LTCEUR,20260529,221300,44.03,44.03,44.02,44.03
LTCEUR,20260529,221400,44.02,44.02,44.02,44.02
LTCEUR,20260529,221500,44.02,44.02,44.02,44.02
LTCEUR,20260529,221600,44.01,44.01,44.00,44.00
LTCEUR,20260529,221700,43.99,44.03,43.99,44.03
LTCEUR,20260529,221800,44.02,44.04,44.02,44.04
LTCEUR,20260529,221900,44.03,44.03,44.01,44.03
LTCEUR,20260529,222000,44.04,44.04,44.02,44.02
LTCEUR,20260529,222100,44.03,44.03,44.03,44.03
LTCEUR,20260529,222200,44.03,44.05,44.03,44.05
LTCEUR,20260529,222300,44.05,44.08,44.05,44.08
LTCEUR,20260529,222400,44.08,44.08,44.08,44.08
LTCEUR,20260529,222500,44.09,44.10,44.09,44.10
LTCEUR,20260529,222600,44.11,44.11,44.11,44.11
LTCEUR,20260529,222700,44.10,44.10,44.10,44.10
LTCEUR,20260529,222800,44.10,44.10,44.06,44.06
LTCEUR,20260529,222900,44.04,44.04,44.03,44.03
LTCEUR,20260529,223000,44.04,44.04,44.04,44.04
LTCEUR,20260529,223100,44.05,44.09,44.05,44.09
LTCEUR,20260529,223200,44.10,44.10,44.10,44.10
LTCEUR,20260529,223300,44.10,44.11,44.10,44.10
LTCEUR,20260529,223400,44.09,44.10,44.09,44.10
LTCEUR,20260529,223500,44.10,44.10,44.09,44.09
LTCEUR,20260529,223600,44.08,44.09,44.08,44.08
LTCEUR,20260529,223700,44.08,44.08,44.08,44.08
LTCEUR,20260529,223800,44.07,44.08,44.07,44.07
LTCEUR,20260529,223900,44.08,44.08,44.07,44.07
LTCEUR,20260529,224000,44.07,44.07,44.07,44.07
LTCEUR,20260529,224100,44.08,44.08,44.08,44.08
LTCEUR,20260529,224200,44.10,44.10,44.08,44.08
LTCEUR,20260529,224300,44.09,44.10,44.09,44.10
LTCEUR,20260529,224400,44.10,44.10,44.10,44.10
LTCEUR,20260529,224500,44.10,44.10,44.10,44.10
LTCEUR,20260529,224600,44.08,44.09,44.08,44.09
LTCEUR,20260529,224700,44.10,44.10,44.09,44.10
LTCEUR,20260529,224800,44.10,44.10,44.10,44.10
LTCEUR,20260529,224900,44.08,44.08,44.06,44.06
LTCEUR,20260529,225000,44.05,44.05,44.04,44.05
LTCEUR,20260529,225100,44.06,44.06,44.04,44.05
LTCEUR,20260529,225200,44.04,44.04,44.04,44.04
LTCEUR,20260529,225300,44.03,44.03,44.01,44.01
LTCEUR,20260529,225400,44.00,44.00,44.00,44.00
LTCEUR,20260529,225500,44.01,44.01,44.00,44.00
LTCEUR,20260529,225600,44.00,44.00,43.98,43.98
LTCEUR,20260529,225700,43.99,44.01,43.99,44.01
LTCEUR,20260529,225800,44.02,44.02,44.02,44.02
LTCEUR,20260529,225900,44.01,44.03,44.01,44.03
LTCEUR,20260529,230000,44.04,44.04,44.03,44.03
LTCEUR,20260529,230100,44.01,44.01,44.01,44.01
LTCEUR,20260529,230200,44.01,44.01,44.00,44.00
LTCEUR,20260529,230300,44.01,44.01,44.01,44.01
LTCEUR,20260529,230400,44.02,44.02,44.01,44.01
LTCEUR,20260529,230500,44.00,44.00,44.00,44.00
LTCEUR,20260529,230600,44.03,44.03,44.03,44.03
LTCEUR,20260529,230700,44.03,44.03,44.02,44.03
LTCEUR,20260529,230800,44.04,44.06,44.04,44.06
LTCEUR,20260529,230900,44.05,44.05,44.03,44.03
LTCEUR,20260529,231000,44.03,44.03,44.03,44.03
LTCEUR,20260529,231100,44.03,44.03,44.03,44.03
LTCEUR,20260529,231200,44.05,44.06,44.04,44.06
LTCEUR,20260529,231300,44.07,44.08,44.07,44.08
LTCEUR,20260529,231400,44.10,44.15,44.10,44.15
LTCEUR,20260529,231500,44.14,44.14,44.12,44.12
LTCEUR,20260529,231600,44.14,44.14,44.14,44.14
LTCEUR,20260529,231700,44.14,44.14,44.14,44.14
LTCEUR,20260529,231800,44.14,44.14,44.14,44.14
LTCEUR,20260529,231900,44.14,44.14,44.11,44.11
LTCEUR,20260529,232000,44.11,44.11,44.11,44.11
LTCEUR,20260529,232100,44.11,44.11,44.11,44.11
LTCEUR,20260529,232200,44.10,44.10,44.10,44.10
LTCEUR,20260529,232300,44.09,44.09,44.05,44.05
LTCEUR,20260529,232400,44.03,44.03,44.03,44.03
LTCEUR,20260529,232500,44.04,44.06,44.04,44.06
LTCEUR,20260529,232600,44.05,44.05,44.01,44.01
LTCEUR,20260529,232700,44.02,44.03,44.02,44.03
LTCEUR,20260529,232800,44.03,44.03,44.01,44.01
LTCEUR,20260529,232900,44.00,44.00,44.00,44.00
LTCEUR,20260529,233000,44.00,44.00,43.96,43.96
LTCEUR,20260529,233100,43.96,43.96,43.92,43.92
LTCEUR,20260529,233200,43.93,43.94,43.93,43.94
LTCEUR,20260529,233300,43.94,43.94,43.94,43.94
LTCEUR,20260529,233400,43.97,43.97,43.97,43.97
LTCEUR,20260529,233500,43.97,43.97,43.97,43.97
LTCEUR,20260529,233600,43.97,43.97,43.97,43.97
LTCEUR,20260529,233700,43.97,43.97,43.97,43.97
LTCEUR,20260529,233800,43.97,43.97,43.97,43.97
LTCEUR,20260529,233900,43.96,43.96,43.94,43.95
LTCEUR,20260529,234000,43.95,43.98,43.95,43.98
LTCEUR,20260529,234100,43.99,44.01,43.99,44.01
LTCEUR,20260529,234200,44.03,44.04,44.03,44.04
LTCEUR,20260529,234300,44.04,44.04,44.04,44.04
LTCEUR,20260529,234400,44.06,44.06,44.04,44.04
LTCEUR,20260529,234500,44.05,44.06,44.05,44.06
LTCEUR,20260529,234600,44.06,44.06,44.06,44.06
LTCEUR,20260529,234700,44.06,44.06,44.06,44.06
LTCEUR,20260529,234800,44.05,44.05,44.03,44.03
LTCEUR,20260529,234900,44.03,44.03,44.03,44.03
LTCEUR,20260529,235000,44.02,44.02,44.00,44.00
LTCEUR,20260529,235100,43.99,43.99,43.97,43.97
LTCEUR,20260529,235200,43.97,43.97,43.97,43.97
LTCEUR,20260529,235300,43.97,43.97,43.97,43.97
LTCEUR,20260529,235400,43.97,43.97,43.97,43.97
LTCEUR,20260529,235500,43.96,43.96,43.92,43.92
LTCEUR,20260529,235600,43.91,43.91,43.86,43.86
LTCEUR,20260529,235700,43.87,43.88,43.87,43.88
LTCEUR,20260529,235800,43.89,43.89,43.89,43.89
LTCEUR,20260529,235900,43.88,43.88,43.88,43.88
LTCEUR,20260530,000000,43.88,43.88,43.85,43.85
USXUSD,20260529,000100,98.95,98.95,98.95,98.95
USXUSD,20260529,000200,98.95,98.95,98.95,98.95
USXUSD,20260529,000300,98.95,98.95,98.95,98.95
USXUSD,20260529,000400,98.95,98.95,98.95,98.95
USXUSD,20260529,000500,98.95,98.95,98.95,98.95
USXUSD,20260529,000600,98.95,98.95,98.94,98.94
USXUSD,20260529,000700,98.94,98.95,98.94,98.95
USXUSD,20260529,000800,98.95,98.95,98.95,98.95
USXUSD,20260529,000900,98.95,98.95,98.95,98.95
USXUSD,20260529,001000,98.95,98.95,98.95,98.95
USXUSD,20260529,001100,98.95,98.95,98.95,98.95
USXUSD,20260529,001200,98.95,98.95,98.95,98.95
USXUSD,20260529,001300,98.95,98.95,98.95,98.95
USXUSD,20260529,001400,98.95,98.95,98.95,98.95
USXUSD,20260529,001500,98.95,98.95,98.95,98.95
USXUSD,20260529,001600,98.95,98.95,98.95,98.95
USXUSD,20260529,001700,98.95,98.95,98.95,98.95
USXUSD,20260529,001800,98.95,98.95,98.95,98.95
USXUSD,20260529,001900,98.95,98.95,98.95,98.95
USXUSD,20260529,002000,98.95,98.95,98.95,98.95
USXUSD,20260529,002100,98.95,98.95,98.95,98.95
USXUSD,20260529,002200,98.95,98.95,98.95,98.95
USXUSD,20260529,002300,98.95,98.95,98.95,98.95
USXUSD,20260529,002400,98.95,98.95,98.95,98.95
USXUSD,20260529,002500,98.95,98.95,98.95,98.95
USXUSD,20260529,002600,98.95,98.95,98.95,98.95
USXUSD,20260529,002700,98.95,98.95,98.95,98.95
USXUSD,20260529,002800,98.95,98.95,98.95,98.95
USXUSD,20260529,002900,98.95,98.95,98.95,98.95
USXUSD,20260529,003000,98.95,98.95,98.95,98.95
USXUSD,20260529,003100,98.95,98.95,98.95,98.95
USXUSD,20260529,003200,98.96,98.96,98.96,98.96
USXUSD,20260529,003300,98.96,98.96,98.96,98.96
USXUSD,20260529,003400,98.96,98.96,98.96,98.96
USXUSD,20260529,003500,98.96,98.96,98.96,98.96
USXUSD,20260529,003600,98.96,98.96,98.96,98.96
USXUSD,20260529,003700,98.96,98.96,98.96,98.96
USXUSD,20260529,003800,98.96,98.96,98.96,98.96
USXUSD,20260529,003900,98.96,98.96,98.96,98.96
USXUSD,20260529,004000,98.96,98.96,98.96,98.96
USXUSD,20260529,004100,98.96,98.96,98.96,98.96
USXUSD,20260529,004200,98.96,98.96,98.96,98.96
USXUSD,20260529,004300,98.96,98.96,98.96,98.96
USXUSD,20260529,004400,98.96,98.96,98.96,98.96
USXUSD,20260529,004500,98.96,98.96,98.96,98.96
USXUSD,20260529,004600,98.96,98.96,98.96,98.96
USXUSD,20260529,004700,98.95,98.96,98.95,98.95
USXUSD,20260529,004800,98.95,98.96,98.95,98.96
USXUSD,20260529,004900,98.96,98.96,98.96,98.96
USXUSD,20260529,005000,98.96,98.96,98.96,98.96
USXUSD,20260529,005100,98.95,98.95,98.95,98.95
USXUSD,20260529,005200,98.95,98.95,98.95,98.95
USXUSD,20260529,005300,98.95,98.95,98.95,98.95
USXUSD,20260529,005400,98.95,98.95,98.95,98.95
USXUSD,20260529,005500,98.95,98.95,98.95,98.95
USXUSD,20260529,005600,98.95,98.95,98.95,98.95
USXUSD,20260529,005700,98.95,98.96,98.95,98.96
USXUSD,20260529,005800,98.96,98.96,98.96,98.96
USXUSD,20260529,005900,98.96,98.96,98.96,98.96
USXUSD,20260529,010000,98.96,98.96,98.96,98.96
USXUSD,20260529,010100,98.96,98.96,98.96,98.96
USXUSD,20260529,010200,98.95,98.95,98.94,98.94
USXUSD,20260529,010300,98.94,98.95,98.94,98.95
USXUSD,20260529,010400,98.95,98.95,98.95,98.95
USXUSD,20260529,010500,98.95,98.95,98.95,98.95
USXUSD,20260529,010600,98.95,98.95,98.95,98.95
USXUSD,20260529,010700,98.95,98.95,98.95,98.95
USXUSD,20260529,010800,98.95,98.95,98.95,98.95
USXUSD,20260529,010900,98.95,98.95,98.95,98.95
USXUSD,20260529,011000,98.95,98.95,98.95,98.95
USXUSD,20260529,011100,98.95,98.95,98.95,98.95
USXUSD,20260529,011200,98.95,98.95,98.95,98.95
USXUSD,20260529,011300,98.95,98.95,98.95,98.95
USXUSD,20260529,011400,98.95,98.95,98.95,98.95
USXUSD,20260529,011500,98.95,98.95,98.95,98.95
USXUSD,20260529,011600,98.95,98.95,98.95,98.95
USXUSD,20260529,011700,98.95,98.95,98.95,98.95
USXUSD,20260529,011800,98.95,98.95,98.95,98.95
USXUSD,20260529,011900,98.95,98.95,98.95,98.95
USXUSD,20260529,012000,98.95,98.95,98.95,98.95
USXUSD,20260529,012100,98.95,98.95,98.95,98.95
USXUSD,20260529,012200,98.95,98.95,98.95,98.95
USXUSD,20260529,012300,98.95,98.95,98.95,98.95
USXUSD,20260529,012400,98.95,98.95,98.95,98.95
USXUSD,20260529,012500,98.95,98.95,98.95,98.95
USXUSD,20260529,012600,98.95,98.95,98.95,98.95
USXUSD,20260529,012700,98.95,98.95,98.95,98.95
USXUSD,20260529,012800,98.95,98.95,98.95,98.95
USXUSD,20260529,012900,98.95,98.95,98.95,98.95
USXUSD,20260529,013000,98.95,98.95,98.95,98.95
USXUSD,20260529,013100,98.95,98.95,98.95,98.95
USXUSD,20260529,013200,98.95,98.95,98.95,98.95
USXUSD,20260529,013300,98.95,98.95,98.95,98.95
USXUSD,20260529,013400,98.95,98.95,98.95,98.95
USXUSD,20260529,013500,98.95,98.95,98.95,98.95
USXUSD,20260529,013600,98.95,98.95,98.95,98.95
USXUSD,20260529,013700,98.95,98.95,98.95,98.95
USXUSD,20260529,013800,98.95,98.95,98.95,98.95
USXUSD,20260529,013900,98.95,98.95,98.95,98.95
USXUSD,20260529,014000,98.94,98.94,98.94,98.94
USXUSD,20260529,014100,98.94,98.95,98.94,98.95
USXUSD,20260529,014200,98.95,98.95,98.95,98.95
USXUSD,20260529,014300,98.95,98.95,98.95,98.95
USXUSD,20260529,014400,98.95,98.95,98.95,98.95
USXUSD,20260529,014500,98.95,98.95,98.95,98.95
USXUSD,20260529,014600,98.95,98.95,98.95,98.95
USXUSD,20260529,014700,98.95,98.95,98.95,98.95
USXUSD,20260529,014800,98.95,98.95,98.95,98.95
USXUSD,20260529,014900,98.95,98.95,98.94,98.94
USXUSD,20260529,015000,98.94,98.94,98.94,98.94
USXUSD,20260529,015100,98.94,98.95,98.94,98.95
USXUSD,20260529,015200,98.95,98.95,98.94,98.94
USXUSD,20260529,015300,98.94,98.94,98.94,98.94
USXUSD,20260529,015400,98.94,98.94,98.94,98.94
USXUSD,20260529,015500,98.94,98.94,98.94,98.94
USXUSD,20260529,015600,98.94,98.95,98.94,98.95
USXUSD,20260529,015700,98.94,98.95,98.94,98.95
USXUSD,20260529,015800,98.95,98.95,98.95,98.95
USXUSD,20260529,015900,98.95,98.95,98.94,98.94
USXUSD,20260529,020000,98.94,98.94,98.94,98.94
USXUSD,20260529,020100,98.94,98.94,98.94,98.94
USXUSD,20260529,020200,98.94,98.94,98.94,98.94
USXUSD,20260529,020300,98.94,98.95,98.94,98.95
USXUSD,20260529,020400,98.95,98.95,98.94,98.94
USXUSD,20260529,020500,98.94,98.94,98.94,98.94
USXUSD,20260529,020600,98.94,98.94,98.93,98.93
USXUSD,20260529,020700,98.93,98.93,98.93,98.93
USXUSD,20260529,020800,98.93,98.94,98.93,98.94
USXUSD,20260529,020900,98.94,98.94,98.94,98.94
USXUSD,20260529,021000,98.94,98.94,98.94,98.94
USXUSD,20260529,021100,98.95,98.95,98.95,98.95
USXUSD,20260529,021200,98.94,98.95,98.94,98.95
USXUSD,20260529,021300,98.95,98.95,98.94,98.94
USXUSD,20260529,021400,98.94,98.94,98.94,98.94
USXUSD,20260529,021500,98.94,98.94,98.94,98.94
USXUSD,20260529,021600,98.94,98.95,98.94,98.95
USXUSD,20260529,021700,98.95,98.95,98.94,98.94
USXUSD,20260529,021800,98.94,98.94,98.94,98.94
USXUSD,20260529,021900,98.94,98.94,98.94,98.94
USXUSD,20260529,022000,98.94,98.94,98.93,98.93
USXUSD,20260529,022100,98.93,98.93,98.92,98.93
USXUSD,20260529,022200,98.93,98.93,98.93,98.93
USXUSD,20260529,022300,98.93,98.93,98.93,98.93
USXUSD,20260529,022400,98.93,98.93,98.93,98.93
USXUSD,20260529,022500,98.93,98.93,98.93,98.93
USXUSD,20260529,022600,98.93,98.94,98.93,98.94
USXUSD,20260529,022700,98.94,98.94,98.93,98.93
USXUSD,20260529,022800,98.93,98.93,98.93,98.93
USXUSD,20260529,022900,98.93,98.93,98.93,98.93
USXUSD,20260529,023000,98.93,98.93,98.93,98.93
USXUSD,20260529,023100,98.94,98.94,98.94,98.94
USXUSD,20260529,023200,98.94,98.94,98.94,98.94
USXUSD,20260529,023300,98.94,98.94,98.94,98.94
USXUSD,20260529,023400,98.94,98.94,98.94,98.94
USXUSD,20260529,023500,98.94,98.96,98.94,98.96
USXUSD,20260529,023600,98.96,98.96,98.96,98.96
USXUSD,20260529,023700,98.96,98.96,98.96,98.96
USXUSD,20260529,023800,98.96,98.96,98.96,98.96
USXUSD,20260529,023900,98.96,98.96,98.96,98.96
USXUSD,20260529,024000,98.96,98.96,98.96,98.96
USXUSD,20260529,024100,98.96,98.96,98.95,98.95
USXUSD,20260529,024200,98.95,98.95,98.95,98.95
USXUSD,20260529,024300,98.95,98.96,98.95,98.96
USXUSD,20260529,024400,98.96,98.96,98.95,98.95
USXUSD,20260529,024500,98.95,98.95,98.95,98.95
USXUSD,20260529,024600,98.95,98.95,98.95,98.95
USXUSD,20260529,024700,98.95,98.95,98.95,98.95
USXUSD,20260529,024800,98.95,98.95,98.95,98.95
USXUSD,20260529,024900,98.95,98.95,98.95,98.95
USXUSD,20260529,025000,98.95,98.95,98.95,98.95
USXUSD,20260529,025100,98.95,98.95,98.95,98.95
USXUSD,20260529,025200,98.95,98.95,98.95,98.95
USXUSD,20260529,025300,98.95,98.95,98.95,98.95
USXUSD,20260529,025400,98.95,98.95,98.95,98.95
USXUSD,20260529,025500,98.95,98.96,98.95,98.96
USXUSD,20260529,025600,98.96,98.97,98.96,98.97
USXUSD,20260529,025700,98.97,98.97,98.97,98.97
USXUSD,20260529,025800,98.97,98.97,98.97,98.97
USXUSD,20260529,025900,98.98,98.98,98.98,98.98
USXUSD,20260529,030000,98.97,98.97,98.97,98.97
USXUSD,20260529,030100,98.97,98.97,98.96,98.96
USXUSD,20260529,030200,98.96,98.96,98.96,98.96
USXUSD,20260529,030300,98.96,98.97,98.96,98.97
USXUSD,20260529,030400,98.97,98.97,98.97,98.97
USXUSD,20260529,030500,98.97,98.97,98.97,98.97
USXUSD,20260529,030600,98.97,98.97,98.96,98.96
USXUSD,20260529,030700,98.96,98.96,98.96,98.96
USXUSD,20260529,030800,98.96,98.96,98.96,98.96
USXUSD,20260529,030900,98.96,98.96,98.95,98.95
USXUSD,20260529,031000,98.95,98.95,98.93,98.93
USXUSD,20260529,031100,98.93,98.93,98.92,98.92
USXUSD,20260529,031200,98.92,98.92,98.92,98.92
USXUSD,20260529,031300,98.92,98.92,98.92,98.92
USXUSD,20260529,031400,98.92,98.92,98.92,98.92
USXUSD,20260529,031500,98.92,98.92,98.92,98.92
USXUSD,20260529,031600,98.92,98.92,98.91,98.91
USXUSD,20260529,031700,98.92,98.92,98.92,98.92
USXUSD,20260529,031800,98.92,98.92,98.92,98.92
USXUSD,20260529,031900,98.92,98.92,98.92,98.92
USXUSD,20260529,032000,98.92,98.92,98.91,98.91
USXUSD,20260529,032100,98.91,98.91,98.91,98.91
USXUSD,20260529,032200,98.91,98.91,98.91,98.91
USXUSD,20260529,032300,98.91,98.91,98.91,98.91
USXUSD,20260529,032400,98.91,98.91,98.91,98.91
USXUSD,20260529,032500,98.91,98.91,98.91,98.91
USXUSD,20260529,032600,98.91,98.91,98.91,98.91
USXUSD,20260529,032700,98.91,98.92,98.91,98.91
USXUSD,20260529,032800,98.91,98.91,98.91,98.91
USXUSD,20260529,032900,98.91,98.92,98.91,98.92
USXUSD,20260529,033000,98.92,98.92,98.92,98.92
USXUSD,20260529,033100,98.92,98.94,98.92,98.93
USXUSD,20260529,033200,98.93,98.93,98.93,98.93
USXUSD,20260529,033300,98.93,98.93,98.93,98.93
USXUSD,20260529,033400,98.93,98.93,98.93,98.93
USXUSD,20260529,033500,98.93,98.94,98.93,98.94
USXUSD,20260529,033600,98.94,98.94,98.94,98.94
USXUSD,20260529,033700,98.94,98.94,98.94,98.94
USXUSD,20260529,033800,98.94,98.94,98.94,98.94
USXUSD,20260529,033900,98.94,98.94,98.94,98.94
USXUSD,20260529,034000,98.94,98.95,98.94,98.95
USXUSD,20260529,034100,98.95,98.95,98.95,98.95
USXUSD,20260529,034200,98.95,98.95,98.95,98.95
USXUSD,20260529,034300,98.95,98.95,98.95,98.95
USXUSD,20260529,034400,98.95,98.95,98.95,98.95
USXUSD,20260529,034500,98.95,98.95,98.95,98.95
USXUSD,20260529,034600,98.95,98.96,98.95,98.96
USXUSD,20260529,034700,98.96,98.97,98.96,98.97
USXUSD,20260529,034800,98.97,98.97,98.97,98.97
USXUSD,20260529,034900,98.98,98.98,98.97,98.98
USXUSD,20260529,035000,98.98,98.98,98.98,98.98
USXUSD,20260529,035100,98.98,98.98,98.98,98.98
USXUSD,20260529,035200,98.98,98.98,98.97,98.97
USXUSD,20260529,035300,98.97,98.98,98.97,98.98
USXUSD,20260529,035400,98.98,98.98,98.98,98.98
USXUSD,20260529,035500,98.98,98.98,98.98,98.98
USXUSD,20260529,035600,98.98,98.98,98.98,98.98
USXUSD,20260529,035700,98.98,99.00,98.98,99.00
USXUSD,20260529,035800,99.00,99.00,98.99,98.99
USXUSD,20260529,035900,98.99,99.00,98.99,99.00
USXUSD,20260529,040000,99.00,99.00,98.99,98.99
USXUSD,20260529,040100,98.99,98.99,98.98,98.98
USXUSD,20260529,040200,98.98,98.99,98.98,98.99
USXUSD,20260529,040300,98.99,98.99,98.99,98.99
USXUSD,20260529,040400,98.99,98.99,98.99,98.99
USXUSD,20260529,040500,98.99,98.99,98.99,98.99
USXUSD,20260529,040600,98.99,98.99,98.98,98.98
USXUSD,20260529,040700,98.98,98.98,98.98,98.98
USXUSD,20260529,040800,98.99,98.99,98.99,98.99
USXUSD,20260529,040900,98.99,98.99,98.99,98.99
USXUSD,20260529,041000,98.99,98.99,98.99,98.99
USXUSD,20260529,041100,98.99,98.99,98.98,98.98
USXUSD,20260529,041200,98.98,98.98,98.97,98.97
USXUSD,20260529,041300,98.97,98.97,98.97,98.97
USXUSD,20260529,041400,98.97,98.97,98.97,98.97
USXUSD,20260529,041500,98.97,98.97,98.97,98.97
USXUSD,20260529,041600,98.97,98.97,98.97,98.97
USXUSD,20260529,041700,98.97,98.97,98.97,98.97
USXUSD,20260529,041800,98.97,98.97,98.97,98.97
USXUSD,20260529,041900,98.97,98.97,98.97,98.97
USXUSD,20260529,042000,98.97,98.97,98.97,98.97
USXUSD,20260529,042100,98.97,98.97,98.97,98.97
USXUSD,20260529,042200,98.97,98.97,98.97,98.97
USXUSD,20260529,042300,98.97,98.97,98.97,98.97
USXUSD,20260529,042400,98.97,98.98,98.97,98.98
USXUSD,20260529,042500,98.98,98.98,98.98,98.98
USXUSD,20260529,042600,98.98,98.98,98.98,98.98
USXUSD,20260529,042700,98.98,98.98,98.98,98.98
USXUSD,20260529,042800,98.98,98.98,98.98,98.98
USXUSD,20260529,042900,98.98,98.98,98.98,98.98
USXUSD,20260529,043000,98.98,98.98,98.98,98.98
USXUSD,20260529,043100,98.98,98.98,98.98,98.98
USXUSD,20260529,043200,98.98,98.98,98.98,98.98
USXUSD,20260529,043300,98.98,98.98,98.98,98.98
USXUSD,20260529,043400,98.98,98.98,98.97,98.97
USXUSD,20260529,043500,98.97,98.97,98.97,98.97
USXUSD,20260529,043600,98.97,98.97,98.97,98.97
USXUSD,20260529,043700,98.97,98.97,98.97,98.97
USXUSD,20260529,043800,98.97,98.97,98.97,98.97
USXUSD,20260529,043900,98.97,98.97,98.97,98.97
USXUSD,20260529,044000,98.97,98.97,98.96,98.96
USXUSD,20260529,044100,98.96,98.96,98.96,98.96
USXUSD,20260529,044200,98.96,98.96,98.96,98.96
USXUSD,20260529,044300,98.96,98.96,98.96,98.96
USXUSD,20260529,044400,98.96,98.96,98.96,98.96
USXUSD,20260529,044500,98.96,98.96,98.96,98.96
USXUSD,20260529,044600,98.96,98.96,98.96,98.96
USXUSD,20260529,044700,98.96,98.96,98.96,98.96
USXUSD,20260529,044800,98.96,98.96,98.96,98.96
USXUSD,20260529,044900,98.97,98.97,98.97,98.97
USXUSD,20260529,045000,98.97,98.97,98.97,98.97
USXUSD,20260529,045100,98.97,98.97,98.97,98.97
USXUSD,20260529,045200,98.97,98.97,98.97,98.97
USXUSD,20260529,045300,98.97,98.97,98.97,98.97
USXUSD,20260529,045400,98.97,98.98,98.97,98.98
USXUSD,20260529,045500,98.98,98.98,98.98,98.98
USXUSD,20260529,045600,98.98,98.98,98.98,98.98
USXUSD,20260529,045700,98.98,98.98,98.98,98.98
USXUSD,20260529,045800,98.98,98.98,98.98,98.98
USXUSD,20260529,045900,98.98,98.99,98.98,98.99
USXUSD,20260529,050000,98.99,98.99,98.99,98.99
USXUSD,20260529,050100,98.99,98.99,98.99,98.99
USXUSD,20260529,050200,98.99,98.99,98.99,98.99
USXUSD,20260529,050300,98.99,99.01,98.99,99.01
USXUSD,20260529,050400,99.01,99.01,99.01,99.01
USXUSD,20260529,050500,99.01,99.01,99.01,99.01
USXUSD,20260529,050600,99.00,99.00,99.00,99.00
USXUSD,20260529,050700,99.01,99.01,99.01,99.01
USXUSD,20260529,050800,99.01,99.01,99.01,99.01
USXUSD,20260529,050900,99.01,99.01,99.01,99.01
USXUSD,20260529,051000,99.01,99.01,99.01,99.01
USXUSD,20260529,051100,99.01,99.02,99.01,99.02
USXUSD,20260529,051200,99.02,99.02,99.02,99.02
USXUSD,20260529,051300,99.02,99.02,99.02,99.02
USXUSD,20260529,051400,99.02,99.02,99.02,99.02
USXUSD,20260529,051500,99.02,99.02,99.02,99.02
USXUSD,20260529,051600,99.02,99.02,99.02,99.02
USXUSD,20260529,051700,99.02,99.02,99.02,99.02
USXUSD,20260529,051800,99.02,99.02,99.02,99.02
USXUSD,20260529,051900,99.02,99.02,99.02,99.02
USXUSD,20260529,052000,99.02,99.02,99.02,99.02
USXUSD,20260529,052100,99.02,99.02,99.02,99.02
USXUSD,20260529,052200,99.02,99.02,99.02,99.02
USXUSD,20260529,052300,99.02,99.02,99.02,99.02
USXUSD,20260529,052400,99.02,99.02,99.02,99.02
USXUSD,20260529,052500,99.02,99.02,99.02,99.02
USXUSD,20260529,052600,99.02,99.02,99.02,99.02
USXUSD,20260529,052700,99.02,99.02,99.02,99.02
USXUSD,20260529,052800,99.02,99.02,99.02,99.02
USXUSD,20260529,052900,99.02,99.02,99.02,99.02
USXUSD,20260529,053000,99.02,99.02,99.02,99.02
USXUSD,20260529,053100,99.02,99.02,99.02,99.02
USXUSD,20260529,053200,99.02,99.02,99.02,99.02
USXUSD,20260529,053300,99.02,99.02,99.02,99.02
USXUSD,20260529,053400,99.02,99.02,99.02,99.02
USXUSD,20260529,053500,99.02,99.03,99.02,99.03
USXUSD,20260529,053600,99.03,99.03,99.03,99.03
USXUSD,20260529,053700,99.03,99.03,99.03,99.03
USXUSD,20260529,053800,99.03,99.03,99.03,99.03
USXUSD,20260529,053900,99.04,99.05,99.04,99.05
USXUSD,20260529,054000,99.05,99.05,99.05,99.05
USXUSD,20260529,054100,99.05,99.05,99.05,99.05
USXUSD,20260529,054200,99.05,99.05,99.05,99.05
USXUSD,20260529,054300,99.05,99.05,99.05,99.05
USXUSD,20260529,054400,99.05,99.05,99.04,99.04
USXUSD,20260529,054500,99.04,99.04,99.04,99.04
USXUSD,20260529,054600,99.04,99.04,99.04,99.04
USXUSD,20260529,054700,99.04,99.04,99.04,99.04
USXUSD,20260529,054800,99.04,99.04,99.04,99.04
USXUSD,20260529,054900,99.03,99.03,99.03,99.03
USXUSD,20260529,055000,99.03,99.04,99.03,99.03
USXUSD,20260529,055100,99.04,99.04,99.04,99.04
USXUSD,20260529,055200,99.04,99.04,99.04,99.04
USXUSD,20260529,055300,99.04,99.05,99.04,99.05
USXUSD,20260529,055400,99.04,99.04,99.04,99.04
USXUSD,20260529,055500,99.04,99.04,99.04,99.04
USXUSD,20260529,055600,99.04,99.04,99.04,99.04
USXUSD,20260529,055700,99.04,99.04,99.04,99.04
USXUSD,20260529,055800,99.04,99.05,99.04,99.05
USXUSD,20260529,055900,99.05,99.05,99.05,99.05
USXUSD,20260529,060000,99.05,99.05,99.05,99.05
USXUSD,20260529,060100,99.05,99.05,99.04,99.04
USXUSD,20260529,060200,99.04,99.04,99.03,99.03
USXUSD,20260529,060300,99.03,99.03,99.03,99.03
USXUSD,20260529,060400,99.03,99.03,99.03,99.03
USXUSD,20260529,060500,99.03,99.04,99.03,99.04
USXUSD,20260529,060600,99.04,99.04,99.04,99.04
USXUSD,20260529,060700,99.04,99.04,99.04,99.04
USXUSD,20260529,060800,99.04,99.04,99.04,99.04
USXUSD,20260529,060900,99.03,99.03,99.03,99.03
USXUSD,20260529,061000,99.03,99.03,99.03,99.03
USXUSD,20260529,061100,99.03,99.03,99.03,99.03
USXUSD,20260529,061200,99.03,99.03,99.03,99.03
USXUSD,20260529,061300,99.03,99.03,99.03,99.03
USXUSD,20260529,061400,99.03,99.03,99.03,99.03
USXUSD,20260529,061500,99.03,99.04,99.03,99.04
USXUSD,20260529,061600,99.04,99.04,99.04,99.04
USXUSD,20260529,061700,99.04,99.04,99.04,99.04
USXUSD,20260529,061800,99.04,99.05,99.04,99.05
USXUSD,20260529,061900,99.05,99.05,99.05,99.05
USXUSD,20260529,062000,99.04,99.05,99.04,99.05
USXUSD,20260529,062100,99.04,99.04,99.04,99.04
USXUSD,20260529,062200,99.04,99.04,99.04,99.04
USXUSD,20260529,062300,99.04,99.04,99.04,99.04
USXUSD,20260529,062400,99.04,99.04,99.04,99.04
USXUSD,20260529,062500,99.04,99.04,99.04,99.04
USXUSD,20260529,062600,99.04,99.04,99.04,99.04
USXUSD,20260529,062700,99.04,99.05,99.04,99.05
USXUSD,20260529,062800,99.05,99.05,99.05,99.05
USXUSD,20260529,062900,99.05,99.05,99.05,99.05
USXUSD,20260529,063000,99.05,99.05,99.05,99.05
USXUSD,20260529,063100,99.05,99.05,99.05,99.05
USXUSD,20260529,063200,99.05,99.06,99.05,99.06
USXUSD,20260529,063300,99.06,99.06,99.06,99.06
USXUSD,20260529,063400,99.06,99.06,99.06,99.06
USXUSD,20260529,063500,99.06,99.06,99.06,99.06
USXUSD,20260529,063600,99.06,99.06,99.05,99.05
USXUSD,20260529,063700,99.06,99.06,99.06,99.06
USXUSD,20260529,063800,99.06,99.06,99.06,99.06
USXUSD,20260529,063900,99.06,99.06,99.06,99.06
USXUSD,20260529,064000,99.06,99.06,99.06,99.06
USXUSD,20260529,064100,99.05,99.05,99.04,99.04
USXUSD,20260529,064200,99.04,99.04,99.04,99.04
USXUSD,20260529,064300,99.04,99.04,99.04,99.04
USXUSD,20260529,064400,99.04,99.04,99.03,99.03
USXUSD,20260529,064500,99.03,99.03,99.03,99.03
USXUSD,20260529,064600,99.03,99.03,99.03,99.03
USXUSD,20260529,064700,99.03,99.03,99.03,99.03
USXUSD,20260529,064800,99.03,99.03,99.03,99.03
USXUSD,20260529,064900,99.03,99.03,99.03,99.03
USXUSD,20260529,065000,99.02,99.02,99.02,99.02
USXUSD,20260529,065100,99.02,99.03,99.02,99.03
USXUSD,20260529,065200,99.03,99.03,99.03,99.03
USXUSD,20260529,065300,99.03,99.03,99.03,99.03
USXUSD,20260529,065400,99.03,99.03,99.03,99.03
USXUSD,20260529,065500,99.03,99.03,99.03,99.03
USXUSD,20260529,065600,99.03,99.03,99.03,99.03
USXUSD,20260529,065700,99.03,99.03,99.03,99.03
USXUSD,20260529,065800,99.03,99.03,99.03,99.03
USXUSD,20260529,065900,99.03,99.03,99.03,99.03
USXUSD,20260529,070000,99.03,99.03,99.02,99.02
USXUSD,20260529,070100,99.02,99.02,99.02,99.02
USXUSD,20260529,070200,99.02,99.02,99.02,99.02
USXUSD,20260529,070300,99.02,99.03,99.02,99.02
USXUSD,20260529,070400,99.02,99.02,99.02,99.02
USXUSD,20260529,070500,99.02,99.02,99.02,99.02
USXUSD,20260529,070600,99.02,99.03,99.02,99.03
USXUSD,20260529,070700,99.03,99.03,99.03,99.03
USXUSD,20260529,070800,99.03,99.03,99.02,99.02
USXUSD,20260529,070900,99.02,99.02,99.02,99.02
USXUSD,20260529,071000,99.02,99.02,99.01,99.01
USXUSD,20260529,071100,99.01,99.01,99.01,99.01
USXUSD,20260529,071200,99.01,99.01,99.01,99.01
USXUSD,20260529,071300,99.00,99.00,99.00,99.00
USXUSD,20260529,071400,99.00,99.00,99.00,99.00
USXUSD,20260529,071500,99.00,99.00,99.00,99.00
USXUSD,20260529,071600,99.00,99.00,99.00,99.00
USXUSD,20260529,071700,99.00,99.00,99.00,99.00
USXUSD,20260529,071800,99.00,99.00,99.00,99.00
USXUSD,20260529,071900,99.00,99.00,99.00,99.00
USXUSD,20260529,072000,99.00,99.00,98.99,98.99
USXUSD,20260529,072100,98.99,98.99,98.99,98.99
USXUSD,20260529,072200,98.99,98.99,98.99,98.99
USXUSD,20260529,072300,98.99,98.99,98.99,98.99
USXUSD,20260529,072400,98.99,99.00,98.99,99.00
USXUSD,20260529,072500,99.00,99.00,99.00,99.00
USXUSD,20260529,072600,99.00,99.00,99.00,99.00
USXUSD,20260529,072700,99.00,99.00,99.00,99.00
USXUSD,20260529,072800,99.00,99.00,99.00,99.00
USXUSD,20260529,072900,99.00,99.00,99.00,99.00
USXUSD,20260529,073000,99.00,99.01,99.00,99.01
USXUSD,20260529,073100,99.00,99.01,99.00,99.01
USXUSD,20260529,073200,99.01,99.01,99.00,99.01
USXUSD,20260529,073300,99.01,99.01,99.01,99.01
USXUSD,20260529,073400,99.01,99.01,99.01,99.01
USXUSD,20260529,073500,99.01,99.01,99.00,99.00
USXUSD,20260529,073600,99.00,99.01,99.00,99.01
USXUSD,20260529,073700,99.01,99.02,99.01,99.01
USXUSD,20260529,073800,99.01,99.01,99.01,99.01
USXUSD,20260529,073900,99.01,99.01,99.01,99.01
USXUSD,20260529,074000,99.01,99.01,99.01,99.01
USXUSD,20260529,074100,99.01,99.01,99.01,99.01
USXUSD,20260529,074200,99.01,99.02,99.01,99.02
USXUSD,20260529,074300,99.02,99.02,99.01,99.01
USXUSD,20260529,074400,99.01,99.01,99.01,99.01
USXUSD,20260529,074500,99.01,99.01,99.01,99.01
USXUSD,20260529,074600,99.01,99.01,99.01,99.01
USXUSD,20260529,074700,99.01,99.01,99.01,99.01
USXUSD,20260529,074800,99.01,99.01,99.01,99.01
USXUSD,20260529,074900,99.01,99.01,99.01,99.01
USXUSD,20260529,075000,99.01,99.01,99.01,99.01
USXUSD,20260529,075100,99.01,99.02,99.01,99.02
USXUSD,20260529,075200,99.02,99.02,99.01,99.01
USXUSD,20260529,075300,99.01,99.01,99.01,99.01
USXUSD,20260529,075400,99.01,99.01,99.01,99.01
USXUSD,20260529,075500,99.01,99.01,99.01,99.01
USXUSD,20260529,075600,99.01,99.01,99.00,99.00
USXUSD,20260529,075700,99.00,99.00,99.00,99.00
USXUSD,20260529,075800,99.00,99.01,99.00,99.01
USXUSD,20260529,075900,99.01,99.01,99.00,99.00
USXUSD,20260529,080000,99.00,99.00,99.00,99.00
USXUSD,20260529,080100,99.00,99.00,98.99,98.99
USXUSD,20260529,080200,99.00,99.00,98.99,98.99
USXUSD,20260529,080300,99.00,99.00,98.99,98.99
USXUSD,20260529,080400,98.99,98.99,98.99,98.99
USXUSD,20260529,080500,98.99,99.00,98.99,98.99
USXUSD,20260529,080600,98.99,98.99,98.99,98.99
USXUSD,20260529,080700,98.99,99.00,98.99,98.99
USXUSD,20260529,080800,98.99,98.99,98.99,98.99
USXUSD,20260529,080900,98.99,98.99,98.98,98.98
USXUSD,20260529,081000,98.99,98.99,98.99,98.99
USXUSD,20260529,081100,98.99,98.99,98.98,98.99
USXUSD,20260529,081200,98.99,98.99,98.98,98.98
USXUSD,20260529,081300,98.98,98.98,98.98,98.98
USXUSD,20260529,081400,98.98,98.98,98.98,98.98
USXUSD,20260529,081500,98.98,98.98,98.97,98.97
USXUSD,20260529,081600,98.97,98.98,98.97,98.98
USXUSD,20260529,081700,98.98,98.98,98.98,98.98
USXUSD,20260529,081800,98.98,98.98,98.98,98.98
USXUSD,20260529,081900,98.98,98.98,98.98,98.98
USXUSD,20260529,082000,98.98,98.98,98.97,98.97
USXUSD,20260529,082100,98.97,98.98,98.97,98.98
USXUSD,20260529,082200,98.98,98.99,98.98,98.99
USXUSD,20260529,082300,98.99,98.99,98.97,98.97
USXUSD,20260529,082400,98.97,98.97,98.97,98.97
USXUSD,20260529,082500,98.97,98.97,98.97,98.97
USXUSD,20260529,082600,98.97,98.98,98.97,98.98
USXUSD,20260529,082700,98.98,98.99,98.98,98.98
USXUSD,20260529,082800,98.99,98.99,98.98,98.98
USXUSD,20260529,082900,98.98,98.98,98.98,98.98
USXUSD,20260529,083000,98.98,98.99,98.98,98.99
USXUSD,20260529,083100,98.99,98.99,98.98,98.98
USXUSD,20260529,083200,98.98,98.98,98.96,98.97
USXUSD,20260529,083300,98.96,98.96,98.96,98.96
USXUSD,20260529,083400,98.97,98.98,98.97,98.98
USXUSD,20260529,083500,98.97,98.97,98.97,98.97
USXUSD,20260529,083600,98.98,98.98,98.97,98.98
USXUSD,20260529,083700,98.98,98.98,98.97,98.98
USXUSD,20260529,083800,98.98,98.98,98.98,98.98
USXUSD,20260529,083900,98.98,98.98,98.98,98.98
USXUSD,20260529,084000,98.97,98.97,98.97,98.97
USXUSD,20260529,084100,98.97,98.98,98.97,98.98
USXUSD,20260529,084200,98.98,98.98,98.97,98.97
USXUSD,20260529,084300,98.97,98.97,98.97,98.97
USXUSD,20260529,084400,98.97,98.97,98.97,98.97
USXUSD,20260529,084500,98.97,98.97,98.97,98.97
USXUSD,20260529,084600,98.96,98.97,98.96,98.97
USXUSD,20260529,084700,98.97,98.97,98.96,98.96
USXUSD,20260529,084800,98.96,98.96,98.94,98.94
USXUSD,20260529,084900,98.94,98.95,98.94,98.95
USXUSD,20260529,085000,98.96,98.96,98.95,98.96
USXUSD,20260529,085100,98.96,98.96,98.96,98.96
USXUSD,20260529,085200,98.96,98.96,98.96,98.96
USXUSD,20260529,085300,98.96,98.96,98.96,98.96
USXUSD,20260529,085400,98.96,98.96,98.95,98.96
USXUSD,20260529,085500,98.96,98.96,98.95,98.95
USXUSD,20260529,085600,98.95,98.95,98.94,98.94
USXUSD,20260529,085700,98.94,98.94,98.94,98.94
USXUSD,20260529,085800,98.94,98.94,98.94,98.94
USXUSD,20260529,085900,98.94,98.94,98.93,98.93
USXUSD,20260529,090000,98.93,98.93,98.93,98.93
USXUSD,20260529,090100,98.93,98.95,98.93,98.95
USXUSD,20260529,090200,98.95,98.95,98.95,98.95
USXUSD,20260529,090300,98.95,98.96,98.95,98.96
USXUSD,20260529,090400,98.96,98.96,98.95,98.95
USXUSD,20260529,090500,98.95,98.96,98.95,98.95
USXUSD,20260529,090600,98.96,98.96,98.95,98.95
USXUSD,20260529,090700,98.95,98.95,98.95,98.95
USXUSD,20260529,090800,98.95,98.95,98.94,98.95
USXUSD,20260529,090900,98.95,98.96,98.95,98.96
USXUSD,20260529,091000,98.96,98.96,98.96,98.96
USXUSD,20260529,091100,98.96,98.96,98.96,98.96
USXUSD,20260529,091200,98.96,98.96,98.96,98.96
USXUSD,20260529,091300,98.96,98.96,98.95,98.96
USXUSD,20260529,091400,98.97,98.97,98.97,98.97
USXUSD,20260529,091500,98.97,98.98,98.97,98.98
USXUSD,20260529,091600,98.98,98.98,98.98,98.98
USXUSD,20260529,091700,98.98,98.98,98.98,98.98
USXUSD,20260529,091800,98.98,98.98,98.97,98.97
USXUSD,20260529,091900,98.97,98.97,98.96,98.97
USXUSD,20260529,092000,98.97,98.97,98.97,98.97
USXUSD,20260529,092100,98.97,98.97,98.97,98.97
USXUSD,20260529,092200,98.97,98.97,98.97,98.97
USXUSD,20260529,092300,98.97,98.98,98.97,98.98
USXUSD,20260529,092400,98.98,98.99,98.98,98.99
USXUSD,20260529,092500,98.99,99.01,98.99,99.01
USXUSD,20260529,092600,99.01,99.02,99.01,99.02
USXUSD,20260529,092700,99.02,99.03,99.02,99.02
USXUSD,20260529,092800,99.02,99.02,99.02,99.02
USXUSD,20260529,092900,99.02,99.02,99.02,99.02
USXUSD,20260529,093000,99.02,99.02,99.02,99.02
USXUSD,20260529,093100,99.02,99.03,99.02,99.03
USXUSD,20260529,093200,99.03,99.03,99.03,99.03
USXUSD,20260529,093300,99.03,99.03,99.02,99.02
USXUSD,20260529,093400,99.02,99.03,99.02,99.03
USXUSD,20260529,093500,99.03,99.03,99.02,99.02
USXUSD,20260529,093600,99.02,99.02,99.02,99.02
USXUSD,20260529,093700,99.02,99.04,99.02,99.04
USXUSD,20260529,093800,99.04,99.04,99.02,99.03
USXUSD,20260529,093900,99.03,99.03,99.03,99.03
USXUSD,20260529,094000,99.03,99.05,99.03,99.05
USXUSD,20260529,094100,99.05,99.05,99.05,99.05
USXUSD,20260529,094200,99.05,99.06,99.05,99.05
USXUSD,20260529,094300,99.05,99.05,99.05,99.05
USXUSD,20260529,094400,99.05,99.05,99.04,99.04
USXUSD,20260529,094500,99.04,99.04,99.02,99.02
USXUSD,20260529,094600,99.02,99.02,99.01,99.01
USXUSD,20260529,094700,99.01,99.02,99.01,99.02
USXUSD,20260529,094800,99.02,99.03,99.02,99.03
USXUSD,20260529,094900,99.02,99.04,99.02,99.04
USXUSD,20260529,095000,99.04,99.04,99.04,99.04
USXUSD,20260529,095100,99.04,99.04,99.02,99.02
USXUSD,20260529,095200,99.02,99.02,99.02,99.02
USXUSD,20260529,095300,99.03,99.03,99.03,99.03
USXUSD,20260529,095400,99.03,99.03,99.03,99.03
USXUSD,20260529,095500,99.03,99.04,99.03,99.04
USXUSD,20260529,095600,99.03,99.03,99.03,99.03
USXUSD,20260529,095700,99.03,99.03,99.02,99.02
USXUSD,20260529,095800,99.02,99.03,99.02,99.03
USXUSD,20260529,095900,99.03,99.03,99.02,99.02
USXUSD,20260529,100000,99.02,99.02,99.02,99.02
USXUSD,20260529,100100,99.03,99.05,99.03,99.05
USXUSD,20260529,100200,99.06,99.06,99.06,99.06
USXUSD,20260529,100300,99.05,99.05,99.04,99.05
USXUSD,20260529,100400,99.05,99.05,99.04,99.05
USXUSD,20260529,100500,99.05,99.06,99.05,99.06
USXUSD,20260529,100600,99.06,99.06,99.05,99.05
USXUSD,20260529,100700,99.06,99.06,99.05,99.06
USXUSD,20260529,100800,99.07,99.07,99.07,99.07
USXUSD,20260529,100900,99.07,99.07,99.06,99.06
USXUSD,20260529,101000,99.07,99.07,99.07,99.07
USXUSD,20260529,101100,99.07,99.07,99.07,99.07
USXUSD,20260529,101200,99.07,99.07,99.07,99.07
USXUSD,20260529,101300,99.07,99.07,99.07,99.07
USXUSD,20260529,101400,99.07,99.07,99.07,99.07
USXUSD,20260529,101500,99.07,99.07,99.07,99.07
USXUSD,20260529,101600,99.07,99.07,99.07,99.07
USXUSD,20260529,101700,99.07,99.07,99.06,99.06
USXUSD,20260529,101800,99.06,99.07,99.06,99.07
USXUSD,20260529,101900,99.07,99.07,99.06,99.06
USXUSD,20260529,102000,99.06,99.07,99.06,99.06
USXUSD,20260529,102100,99.06,99.07,99.06,99.07
USXUSD,20260529,102200,99.07,99.07,99.06,99.06
USXUSD,20260529,102300,99.06,99.06,99.06,99.06
USXUSD,20260529,102400,99.06,99.06,99.06,99.06
USXUSD,20260529,102500,99.06,99.06,99.06,99.06
USXUSD,20260529,102600,99.06,99.06,99.06,99.06
USXUSD,20260529,102700,99.06,99.07,99.06,99.07
USXUSD,20260529,102800,99.06,99.06,99.06,99.06
USXUSD,20260529,102900,99.06,99.06,99.05,99.06
USXUSD,20260529,103000,99.05,99.06,99.05,99.05
USXUSD,20260529,103100,99.05,99.05,99.05,99.05
USXUSD,20260529,103200,99.05,99.06,99.05,99.06
USXUSD,20260529,103300,99.05,99.05,99.04,99.04
USXUSD,20260529,103400,99.04,99.05,99.04,99.05
USXUSD,20260529,103500,99.05,99.05,99.05,99.05
USXUSD,20260529,103600,99.05,99.05,99.04,99.04
USXUSD,20260529,103700,99.05,99.05,99.05,99.05
USXUSD,20260529,103800,99.05,99.05,99.05,99.05
USXUSD,20260529,103900,99.05,99.06,99.05,99.06
USXUSD,20260529,104000,99.06,99.06,99.06,99.06
USXUSD,20260529,104100,99.06,99.06,99.05,99.05
USXUSD,20260529,104200,99.05,99.06,99.05,99.05
USXUSD,20260529,104300,99.05,99.05,99.05,99.05
USXUSD,20260529,104400,99.06,99.06,99.06,99.06
USXUSD,20260529,104500,99.06,99.06,99.06,99.06
USXUSD,20260529,104600,99.06,99.06,99.06,99.06
USXUSD,20260529,104700,99.07,99.08,99.07,99.08
USXUSD,20260529,104800,99.08,99.08,99.08,99.08
USXUSD,20260529,104900,99.08,99.08,99.08,99.08
USXUSD,20260529,105000,99.08,99.09,99.08,99.09
USXUSD,20260529,105100,99.09,99.12,99.09,99.12
USXUSD,20260529,105200,99.12,99.12,99.11,99.11
USXUSD,20260529,105300,99.12,99.12,99.11,99.11
USXUSD,20260529,105400,99.11,99.11,99.10,99.11
USXUSD,20260529,105500,99.11,99.11,99.11,99.11
USXUSD,20260529,105600,99.11,99.12,99.11,99.12
USXUSD,20260529,105700,99.13,99.13,99.13,99.13
USXUSD,20260529,105800,99.13,99.13,99.13,99.13
USXUSD,20260529,105900,99.13,99.14,99.13,99.13
USXUSD,20260529,110000,99.13,99.13,99.12,99.12
USXUSD,20260529,110100,99.11,99.12,99.11,99.12
USXUSD,20260529,110200,99.12,99.12,99.11,99.11
USXUSD,20260529,110300,99.11,99.11,99.11,99.11
USXUSD,20260529,110400,99.11,99.11,99.09,99.09
USXUSD,20260529,110500,99.09,99.09,99.09,99.09
USXUSD,20260529,110600,99.09,99.09,99.08,99.08
USXUSD,20260529,110700,99.08,99.09,99.08,99.09
USXUSD,20260529,110800,99.08,99.09,99.08,99.08
USXUSD,20260529,110900,99.08,99.08,99.08,99.08
USXUSD,20260529,111000,99.08,99.08,99.08,99.08
USXUSD,20260529,111100,99.09,99.09,99.08,99.08
USXUSD,20260529,111200,99.08,99.08,99.08,99.08
USXUSD,20260529,111300,99.08,99.09,99.08,99.08
USXUSD,20260529,111400,99.08,99.08,99.07,99.07
USXUSD,20260529,111500,99.07,99.07,99.07,99.07
USXUSD,20260529,111600,99.07,99.07,99.07,99.07
USXUSD,20260529,111700,99.07,99.07,99.07,99.07
USXUSD,20260529,111800,99.06,99.06,99.06,99.06
USXUSD,20260529,111900,99.06,99.06,99.05,99.05
USXUSD,20260529,112000,99.05,99.06,99.05,99.06
USXUSD,20260529,112100,99.06,99.07,99.06,99.07
USXUSD,20260529,112200,99.07,99.08,99.07,99.07
USXUSD,20260529,112300,99.07,99.07,99.07,99.07
USXUSD,20260529,112400,99.07,99.08,99.07,99.08
USXUSD,20260529,112500,99.08,99.08,99.08,99.08
USXUSD,20260529,112600,99.07,99.07,99.07,99.07
USXUSD,20260529,112700,99.07,99.07,99.07,99.07
USXUSD,20260529,112800,99.07,99.07,99.07,99.07
USXUSD,20260529,112900,99.07,99.07,99.07,99.07
USXUSD,20260529,113000,99.07,99.07,99.06,99.06
USXUSD,20260529,113100,99.06,99.06,99.06,99.06
USXUSD,20260529,113200,99.06,99.07,99.06,99.07
USXUSD,20260529,113300,99.07,99.08,99.07,99.08
USXUSD,20260529,113400,99.08,99.08,99.08,99.08
USXUSD,20260529,113500,99.08,99.08,99.08,99.08
USXUSD,20260529,113600,99.08,99.08,99.08,99.08
USXUSD,20260529,113700,99.08,99.08,99.08,99.08
USXUSD,20260529,113800,99.09,99.09,99.08,99.08
USXUSD,20260529,113900,99.08,99.08,99.08,99.08
USXUSD,20260529,114000,99.08,99.08,99.08,99.08
USXUSD,20260529,114100,99.08,99.08,99.08,99.08
USXUSD,20260529,114200,99.08,99.08,99.08,99.08
USXUSD,20260529,114300,99.08,99.09,99.08,99.09
USXUSD,20260529,114400,99.09,99.09,99.08,99.08
USXUSD,20260529,114500,99.08,99.08,99.07,99.07
USXUSD,20260529,114600,99.07,99.07,99.06,99.06
USXUSD,20260529,114700,99.06,99.06,99.06,99.06
USXUSD,20260529,114800,99.06,99.06,99.06,99.06
USXUSD,20260529,114900,99.06,99.07,99.06,99.07
USXUSD,20260529,115000,99.07,99.07,99.06,99.06
USXUSD,20260529,115100,99.07,99.07,99.06,99.06
USXUSD,20260529,115200,99.06,99.06,99.06,99.06
USXUSD,20260529,115300,99.06,99.06,99.06,99.06
USXUSD,20260529,115400,99.06,99.06,99.06,99.06
USXUSD,20260529,115500,99.06,99.06,99.06,99.06
USXUSD,20260529,115600,99.06,99.06,99.05,99.05
USXUSD,20260529,115700,99.05,99.05,99.05,99.05
USXUSD,20260529,115800,99.05,99.05,99.05,99.05
USXUSD,20260529,115900,99.05,99.05,99.04,99.04
USXUSD,20260529,120000,99.04,99.04,99.03,99.04
USXUSD,20260529,120100,99.04,99.05,99.04,99.05
USXUSD,20260529,120200,99.06,99.06,99.06,99.06
USXUSD,20260529,120300,99.06,99.06,99.06,99.06
USXUSD,20260529,120400,99.06,99.06,99.06,99.06
USXUSD,20260529,120500,99.06,99.07,99.06,99.07
USXUSD,20260529,120600,99.07,99.07,99.06,99.07
USXUSD,20260529,120700,99.07,99.07,99.06,99.06
USXUSD,20260529,120800,99.06,99.06,99.05,99.05
USXUSD,20260529,120900,99.05,99.05,99.04,99.04
USXUSD,20260529,121000,99.04,99.04,99.04,99.04
USXUSD,20260529,121100,99.04,99.04,99.03,99.03
USXUSD,20260529,121200,99.03,99.03,99.03,99.03
USXUSD,20260529,121300,99.03,99.03,99.03,99.03
USXUSD,20260529,121400,99.03,99.03,99.03,99.03
USXUSD,20260529,121500,99.03,99.03,99.02,99.02
USXUSD,20260529,121600,99.02,99.03,99.02,99.03
USXUSD,20260529,121700,99.03,99.04,99.03,99.04
USXUSD,20260529,121800,99.04,99.05,99.04,99.05
USXUSD,20260529,121900,99.05,99.05,99.04,99.04
USXUSD,20260529,122000,99.04,99.04,99.04,99.04
USXUSD,20260529,122100,99.04,99.04,99.04,99.04
USXUSD,20260529,122200,99.04,99.04,99.03,99.03
USXUSD,20260529,122300,99.03,99.04,99.03,99.04
USXUSD,20260529,122400,99.04,99.04,99.03,99.03
USXUSD,20260529,122500,99.03,99.04,99.03,99.04
USXUSD,20260529,122600,99.04,99.04,99.04,99.04
USXUSD,20260529,122700,99.05,99.05,99.05,99.05
USXUSD,20260529,122800,99.05,99.05,99.05,99.05
USXUSD,20260529,122900,99.05,99.05,99.05,99.05
USXUSD,20260529,123000,99.04,99.04,99.04,99.04
USXUSD,20260529,123100,99.04,99.04,99.03,99.03
USXUSD,20260529,123200,99.03,99.03,99.03,99.03
USXUSD,20260529,123300,99.03,99.03,99.03,99.03
USXUSD,20260529,123400,99.03,99.03,99.03,99.03
USXUSD,20260529,123500,99.03,99.03,99.03,99.03
USXUSD,20260529,123600,99.03,99.03,99.03,99.03
USXUSD,20260529,123700,99.03,99.03,99.03,99.03
USXUSD,20260529,123800,99.03,99.03,99.02,99.02
USXUSD,20260529,123900,99.02,99.03,99.02,99.03
USXUSD,20260529,124000,99.03,99.03,99.03,99.03
USXUSD,20260529,124100,99.03,99.03,99.03,99.03
USXUSD,20260529,124200,99.03,99.04,99.03,99.04
USXUSD,20260529,124300,99.04,99.04,99.04,99.04
USXUSD,20260529,124400,99.04,99.04,99.04,99.04
USXUSD,20260529,124500,99.04,99.04,99.04,99.04
USXUSD,20260529,124600,99.04,99.04,99.03,99.03
USXUSD,20260529,124700,99.03,99.03,99.03,99.03
USXUSD,20260529,124800,99.03,99.04,99.03,99.04
USXUSD,20260529,124900,99.04,99.04,99.04,99.04
USXUSD,20260529,125000,99.04,99.04,99.04,99.04
USXUSD,20260529,125100,99.04,99.04,99.04,99.04
USXUSD,20260529,125200,99.04,99.04,99.04,99.04
USXUSD,20260529,125300,99.04,99.04,99.04,99.04
USXUSD,20260529,125400,99.04,99.04,99.04,99.04
USXUSD,20260529,125500,99.04,99.04,99.04,99.04
USXUSD,20260529,125600,99.04,99.04,99.04,99.04
USXUSD,20260529,125700,99.04,99.04,99.03,99.03
USXUSD,20260529,125800,99.03,99.04,99.03,99.04
USXUSD,20260529,125900,99.04,99.04,99.03,99.03
USXUSD,20260529,130000,99.03,99.03,99.02,99.02
USXUSD,20260529,130100,99.03,99.03,99.03,99.03
USXUSD,20260529,130200,99.02,99.02,99.02,99.02
USXUSD,20260529,130300,99.02,99.02,99.02,99.02
USXUSD,20260529,130400,99.02,99.02,99.01,99.01
USXUSD,20260529,130500,99.02,99.02,99.02,99.02
USXUSD,20260529,130600,99.02,99.02,99.01,99.02
USXUSD,20260529,130700,99.02,99.02,99.02,99.02
USXUSD,20260529,130800,99.02,99.02,99.01,99.02
USXUSD,20260529,130900,99.02,99.02,99.02,99.02
USXUSD,20260529,131000,99.02,99.03,99.02,99.03
USXUSD,20260529,131100,99.03,99.04,99.03,99.04
USXUSD,20260529,131200,99.04,99.04,99.03,99.03
USXUSD,20260529,131300,99.03,99.04,99.03,99.04
USXUSD,20260529,131400,99.04,99.04,99.04,99.04
USXUSD,20260529,131500,99.04,99.04,99.04,99.04
USXUSD,20260529,131600,99.03,99.03,99.03,99.03
USXUSD,20260529,131700,99.03,99.03,99.03,99.03
USXUSD,20260529,131800,99.03,99.03,99.03,99.03
USXUSD,20260529,131900,99.03,99.04,99.03,99.04
USXUSD,20260529,132000,99.04,99.04,99.03,99.03
USXUSD,20260529,132100,99.03,99.03,99.03,99.03
USXUSD,20260529,132200,99.03,99.04,99.03,99.04
USXUSD,20260529,132300,99.04,99.04,99.04,99.04
USXUSD,20260529,132400,99.04,99.04,99.03,99.04
USXUSD,20260529,132500,99.04,99.04,99.03,99.03
USXUSD,20260529,132600,99.03,99.03,99.03,99.03
USXUSD,20260529,132700,99.03,99.03,99.03,99.03
USXUSD,20260529,132800,99.03,99.03,99.03,99.03
USXUSD,20260529,132900,99.03,99.04,99.03,99.04
USXUSD,20260529,133000,99.03,99.03,99.02,99.02
USXUSD,20260529,133100,99.02,99.04,99.02,99.04
USXUSD,20260529,133200,99.04,99.04,99.03,99.03
USXUSD,20260529,133300,99.04,99.04,99.03,99.03
USXUSD,20260529,133400,99.03,99.03,99.03,99.03
USXUSD,20260529,133500,99.03,99.04,99.03,99.04
USXUSD,20260529,133600,99.04,99.04,99.03,99.03
USXUSD,20260529,133700,99.03,99.03,99.02,99.02
USXUSD,20260529,133800,99.02,99.02,99.01,99.01
USXUSD,20260529,133900,99.01,99.01,99.01,99.01
USXUSD,20260529,134000,99.00,99.01,99.00,99.00
USXUSD,20260529,134100,99.00,99.00,99.00,99.00
USXUSD,20260529,134200,99.00,99.00,99.00,99.00
USXUSD,20260529,134300,99.00,99.00,99.00,99.00
USXUSD,20260529,134400,99.00,99.00,99.00,99.00
USXUSD,20260529,134500,99.00,99.00,99.00,99.00
USXUSD,20260529,134600,99.00,99.00,98.99,98.99
USXUSD,20260529,134700,98.99,98.99,98.99,98.99
USXUSD,20260529,134800,98.99,98.99,98.99,98.99
USXUSD,20260529,134900,98.99,99.00,98.99,99.00
USXUSD,20260529,135000,99.00,99.00,99.00,99.00
USXUSD,20260529,135100,99.00,99.01,99.00,99.01
USXUSD,20260529,135200,99.01,99.01,99.00,99.00
USXUSD,20260529,135300,99.00,99.02,99.00,99.02
USXUSD,20260529,135400,99.03,99.03,99.00,99.00
USXUSD,20260529,135500,99.00,99.01,99.00,99.00
USXUSD,20260529,135600,99.00,99.01,99.00,99.00
USXUSD,20260529,135700,99.00,99.00,99.00,99.00
USXUSD,20260529,135800,99.00,99.00,98.99,98.99
USXUSD,20260529,135900,98.99,98.99,98.98,98.98
USXUSD,20260529,140000,98.98,98.98,98.98,98.98
USXUSD,20260529,140100,98.98,98.98,98.98,98.98
USXUSD,20260529,140200,98.98,98.99,98.98,98.99
USXUSD,20260529,140300,98.99,98.99,98.99,98.99
USXUSD,20260529,140400,98.99,99.00,98.99,99.00
USXUSD,20260529,140500,99.00,99.00,99.00,99.00
USXUSD,20260529,140600,99.00,99.01,99.00,99.01
USXUSD,20260529,140700,99.01,99.01,99.00,99.01
USXUSD,20260529,140800,99.01,99.01,99.00,99.00
USXUSD,20260529,140900,99.01,99.01,99.00,99.00
USXUSD,20260529,141000,99.00,99.01,99.00,99.01
USXUSD,20260529,141100,99.01,99.01,99.00,99.00
USXUSD,20260529,141200,99.00,99.01,99.00,99.01
USXUSD,20260529,141300,99.01,99.01,99.00,99.01
USXUSD,20260529,141400,99.01,99.01,98.99,98.99
USXUSD,20260529,141500,98.99,98.99,98.99,98.99
USXUSD,20260529,141600,98.99,99.00,98.99,98.99
USXUSD,20260529,141700,98.99,98.99,98.99,98.99
USXUSD,20260529,141800,98.99,99.00,98.99,98.99
USXUSD,20260529,141900,98.99,98.99,98.99,98.99
USXUSD,20260529,142000,98.99,98.99,98.99,98.99
USXUSD,20260529,142100,98.99,99.00,98.99,99.00
USXUSD,20260529,142200,99.00,99.00,99.00,99.00
USXUSD,20260529,142300,99.00,99.00,99.00,99.00
USXUSD,20260529,142400,99.00,99.00,99.00,99.00
USXUSD,20260529,142500,99.00,99.00,99.00,99.00
USXUSD,20260529,142600,99.00,99.01,99.00,99.01
USXUSD,20260529,142700,99.00,99.00,99.00,99.00
USXUSD,20260529,142800,99.00,99.00,99.00,99.00
USXUSD,20260529,142900,99.00,99.00,98.99,98.99
USXUSD,20260529,143000,98.99,99.00,98.99,99.00
USXUSD,20260529,143100,99.00,99.00,99.00,99.00
USXUSD,20260529,143200,99.01,99.01,99.00,99.01
USXUSD,20260529,143300,99.01,99.01,99.01,99.01
USXUSD,20260529,143400,99.01,99.03,99.01,99.02
USXUSD,20260529,143500,99.01,99.02,99.00,99.02
USXUSD,20260529,143600,99.02,99.02,99.01,99.01
USXUSD,20260529,143700,99.02,99.02,99.01,99.01
USXUSD,20260529,143800,99.01,99.01,99.01,99.01
USXUSD,20260529,143900,99.01,99.01,99.01,99.01
USXUSD,20260529,144000,99.01,99.01,99.01,99.01
USXUSD,20260529,144100,99.01,99.02,99.01,99.01
USXUSD,20260529,144200,99.01,99.01,99.01,99.01
USXUSD,20260529,144300,99.01,99.01,99.01,99.01
USXUSD,20260529,144400,99.01,99.02,99.01,99.02
USXUSD,20260529,144500,99.02,99.02,99.01,99.01
USXUSD,20260529,144600,99.01,99.02,99.01,99.02
USXUSD,20260529,144700,99.02,99.02,99.01,99.01
USXUSD,20260529,144800,99.01,99.01,99.01,99.01
USXUSD,20260529,144900,99.01,99.01,99.01,99.01
USXUSD,20260529,145000,99.01,99.01,99.01,99.01
USXUSD,20260529,145100,99.01,99.01,99.01,99.01
USXUSD,20260529,145200,99.01,99.01,99.00,99.01
USXUSD,20260529,145300,99.01,99.01,98.99,99.00
USXUSD,20260529,145400,99.01,99.01,99.01,99.01
USXUSD,20260529,145500,99.01,99.01,99.01,99.01
USXUSD,20260529,145600,99.01,99.01,99.01,99.01
USXUSD,20260529,145700,99.01,99.01,99.01,99.01
USXUSD,20260529,145800,99.01,99.01,99.00,99.00
USXUSD,20260529,145900,99.00,99.00,99.00,99.00
USXUSD,20260529,150000,98.99,98.99,98.98,98.98
USXUSD,20260529,150100,98.98,98.99,98.98,98.99
USXUSD,20260529,150200,98.99,99.00,98.99,98.99
USXUSD,20260529,150300,98.99,98.99,98.99,98.99
USXUSD,20260529,150400,98.99,98.99,98.99,98.99
USXUSD,20260529,150500,98.99,98.99,98.98,98.98
USXUSD,20260529,150600,98.98,98.98,98.98,98.98
USXUSD,20260529,150700,98.98,98.99,98.98,98.99
USXUSD,20260529,150800,98.99,99.00,98.99,98.99
USXUSD,20260529,150900,98.99,98.99,98.99,98.99
USXUSD,20260529,151000,98.99,98.99,98.99,98.99
USXUSD,20260529,151100,99.00,99.00,98.99,99.00
USXUSD,20260529,151200,99.00,99.00,98.99,98.99
USXUSD,20260529,151300,98.99,98.99,98.99,98.99
USXUSD,20260529,151400,98.99,98.99,98.99,98.99
USXUSD,20260529,151500,98.99,98.99,98.99,98.99
USXUSD,20260529,151600,98.99,98.99,98.98,98.98
USXUSD,20260529,151700,98.99,98.99,98.97,98.97
USXUSD,20260529,151800,98.97,98.97,98.97,98.97
USXUSD,20260529,151900,98.97,98.97,98.97,98.97
USXUSD,20260529,152000,98.97,98.97,98.97,98.97
USXUSD,20260529,152100,98.97,98.97,98.96,98.97
USXUSD,20260529,152200,98.97,98.97,98.94,98.95
USXUSD,20260529,152300,98.95,98.96,98.95,98.96
USXUSD,20260529,152400,98.96,98.97,98.96,98.97
USXUSD,20260529,152500,98.97,98.98,98.97,98.98
USXUSD,20260529,152600,98.98,98.98,98.96,98.96
USXUSD,20260529,152700,98.97,98.97,98.97,98.97
USXUSD,20260529,152800,98.97,98.97,98.96,98.97
USXUSD,20260529,152900,98.97,98.97,98.97,98.97
USXUSD,20260529,153000,98.97,98.97,98.97,98.97
USXUSD,20260529,153100,98.97,98.97,98.96,98.96
USXUSD,20260529,153200,98.96,98.96,98.96,98.96
USXUSD,20260529,153300,98.97,98.97,98.96,98.96
USXUSD,20260529,153400,98.96,98.96,98.96,98.96
USXUSD,20260529,153500,98.95,98.96,98.95,98.95
USXUSD,20260529,153600,98.96,98.96,98.96,98.96
USXUSD,20260529,153700,98.96,98.96,98.95,98.96
USXUSD,20260529,153800,98.96,98.96,98.95,98.96
USXUSD,20260529,153900,98.95,98.95,98.95,98.95
USXUSD,20260529,154000,98.95,98.96,98.95,98.96
USXUSD,20260529,154100,98.96,98.96,98.96,98.96
USXUSD,20260529,154200,98.96,98.96,98.95,98.96
USXUSD,20260529,154300,98.96,98.97,98.96,98.97
USXUSD,20260529,154400,98.97,98.97,98.96,98.97
USXUSD,20260529,154500,98.97,98.97,98.96,98.96
USXUSD,20260529,154600,98.96,98.96,98.95,98.95
USXUSD,20260529,154700,98.95,98.96,98.95,98.96
USXUSD,20260529,154800,98.96,98.96,98.96,98.96
USXUSD,20260529,154900,98.96,98.97,98.96,98.96
USXUSD,20260529,155000,98.96,98.97,98.96,98.97
USXUSD,20260529,155100,98.97,98.97,98.97,98.97
USXUSD,20260529,155200,98.97,98.98,98.96,98.98
USXUSD,20260529,155300,98.99,99.00,98.99,99.00
USXUSD,20260529,155400,99.00,99.00,98.99,98.99
USXUSD,20260529,155500,98.99,98.99,98.98,98.98
USXUSD,20260529,155600,98.98,98.98,98.98,98.98
USXUSD,20260529,155700,98.98,98.98,98.98,98.98
USXUSD,20260529,155800,98.98,98.98,98.97,98.97
USXUSD,20260529,155900,98.97,98.97,98.97,98.97
USXUSD,20260529,160000,98.97,98.98,98.97,98.98
USXUSD,20260529,160100,98.98,99.00,98.98,98.98
USXUSD,20260529,160200,98.98,98.98,98.98,98.98
USXUSD,20260529,160300,98.98,98.98,98.97,98.97
USXUSD,20260529,160400,98.98,98.98,98.98,98.98
USXUSD,20260529,160500,98.98,98.98,98.97,98.97
USXUSD,20260529,160600,98.97,98.97,98.97,98.97
USXUSD,20260529,160700,98.97,98.97,98.96,98.96
USXUSD,20260529,160800,98.96,98.96,98.96,98.96
USXUSD,20260529,160900,98.96,98.97,98.96,98.97
USXUSD,20260529,161000,98.97,98.97,98.97,98.97
USXUSD,20260529,161100,98.96,98.97,98.96,98.96
USXUSD,20260529,161200,98.96,98.97,98.96,98.96
USXUSD,20260529,161300,98.96,98.96,98.96,98.96
USXUSD,20260529,161400,98.96,98.98,98.96,98.98
USXUSD,20260529,161500,98.98,99.00,98.98,99.00
USXUSD,20260529,161600,99.00,99.02,99.00,99.02
USXUSD,20260529,161700,99.01,99.02,99.01,99.01
USXUSD,20260529,161800,99.01,99.01,99.00,99.00
USXUSD,20260529,161900,99.00,99.01,99.00,99.01
USXUSD,20260529,162000,99.01,99.02,99.01,99.02
USXUSD,20260529,162100,99.02,99.02,99.01,99.01
USXUSD,20260529,162200,99.01,99.01,99.00,99.00
USXUSD,20260529,162300,99.00,99.00,99.00,99.00
USXUSD,20260529,162400,99.00,99.00,99.00,99.00
USXUSD,20260529,162500,99.00,99.00,99.00,99.00
USXUSD,20260529,162600,99.00,99.01,99.00,99.00
USXUSD,20260529,162700,99.00,99.00,99.00,99.00
USXUSD,20260529,162800,99.00,99.01,99.00,99.01
USXUSD,20260529,162900,99.01,99.01,99.00,99.00
USXUSD,20260529,163000,99.00,99.00,99.00,99.00
USXUSD,20260529,163100,98.99,99.00,98.99,99.00
USXUSD,20260529,163200,99.00,99.00,99.00,99.00
USXUSD,20260529,163300,99.00,99.00,99.00,99.00
USXUSD,20260529,163400,99.00,99.00,98.98,98.99
USXUSD,20260529,163500,99.00,99.00,98.98,98.99
USXUSD,20260529,163600,98.99,98.99,98.98,98.98
USXUSD,20260529,163700,98.98,99.00,98.98,99.00
USXUSD,20260529,163800,98.99,99.02,98.99,99.02
USXUSD,20260529,163900,99.03,99.03,99.03,99.03
USXUSD,20260529,164000,99.02,99.04,99.02,99.03
USXUSD,20260529,164100,99.03,99.03,99.02,99.02
USXUSD,20260529,164200,99.02,99.02,99.00,99.00
USXUSD,20260529,164300,99.00,99.00,98.99,99.00
USXUSD,20260529,164400,99.00,99.01,99.00,99.00
USXUSD,20260529,164500,99.00,99.01,98.98,98.98
USXUSD,20260529,164600,98.98,98.98,98.98,98.98
USXUSD,20260529,164700,98.98,98.98,98.96,98.96
USXUSD,20260529,164800,98.97,98.97,98.96,98.96
USXUSD,20260529,164900,98.96,98.97,98.96,98.96
USXUSD,20260529,165000,98.96,98.96,98.93,98.93
USXUSD,20260529,165100,98.92,98.93,98.91,98.92
USXUSD,20260529,165200,98.93,98.93,98.87,98.88
USXUSD,20260529,165300,98.89,98.89,98.84,98.84
USXUSD,20260529,165400,98.84,98.84,98.82,98.83
USXUSD,20260529,165500,98.83,98.84,98.83,98.83
USXUSD,20260529,165600,98.83,98.83,98.78,98.78
USXUSD,20260529,165700,98.78,98.79,98.78,98.78
USXUSD,20260529,165800,98.79,98.81,98.78,98.78
USXUSD,20260529,165900,98.78,98.81,98.78,98.80
USXUSD,20260529,170000,98.80,98.80,98.79,98.80
USXUSD,20260529,170100,98.80,98.81,98.80,98.80
USXUSD,20260529,170200,98.80,98.81,98.78,98.78
USXUSD,20260529,170300,98.78,98.80,98.78,98.79
USXUSD,20260529,170400,98.78,98.79,98.78,98.78
USXUSD,20260529,170500,98.77,98.79,98.77,98.79
USXUSD,20260529,170600,98.79,98.81,98.79,98.80
USXUSD,20260529,170700,98.80,98.81,98.80,98.81
USXUSD,20260529,170800,98.80,98.80,98.78,98.79
USXUSD,20260529,170900,98.78,98.78,98.78,98.78
USXUSD,20260529,171000,98.77,98.77,98.77,98.77
USXUSD,20260529,171100,98.77,98.78,98.77,98.78
USXUSD,20260529,171200,98.78,98.78,98.76,98.76
USXUSD,20260529,171300,98.76,98.76,98.76,98.76
USXUSD,20260529,171400,98.77,98.77,98.76,98.76
USXUSD,20260529,171500,98.76,98.76,98.75,98.75
USXUSD,20260529,171600,98.76,98.77,98.76,98.77
USXUSD,20260529,171700,98.77,98.77,98.75,98.75
USXUSD,20260529,171800,98.75,98.77,98.75,98.77
USXUSD,20260529,171900,98.77,98.77,98.76,98.76
USXUSD,20260529,172000,98.76,98.77,98.76,98.76
USXUSD,20260529,172100,98.77,98.77,98.77,98.77
USXUSD,20260529,172200,98.77,98.77,98.76,98.76
USXUSD,20260529,172300,98.76,98.76,98.76,98.76
USXUSD,20260529,172400,98.76,98.76,98.74,98.74
USXUSD,20260529,172500,98.73,98.74,98.73,98.74
USXUSD,20260529,172600,98.75,98.76,98.75,98.76
USXUSD,20260529,172700,98.76,98.76,98.76,98.76
USXUSD,20260529,172800,98.77,98.77,98.76,98.77
USXUSD,20260529,172900,98.78,98.78,98.77,98.77
USXUSD,20260529,173000,98.77,98.77,98.76,98.76
USXUSD,20260529,173100,98.77,98.77,98.76,98.76
USXUSD,20260529,173200,98.76,98.76,98.74,98.74
USXUSD,20260529,173300,98.75,98.75,98.72,98.72
USXUSD,20260529,173400,98.72,98.72,98.70,98.70
USXUSD,20260529,173500,98.70,98.72,98.70,98.72
USXUSD,20260529,173600,98.73,98.74,98.73,98.74
USXUSD,20260529,173700,98.74,98.74,98.73,98.73
USXUSD,20260529,173800,98.72,98.76,98.72,98.75
USXUSD,20260529,173900,98.75,98.75,98.74,98.74
USXUSD,20260529,174000,98.74,98.74,98.74,98.74
USXUSD,20260529,174100,98.74,98.75,98.74,98.75
USXUSD,20260529,174200,98.74,98.77,98.73,98.77
USXUSD,20260529,174300,98.77,98.77,98.76,98.76
USXUSD,20260529,174400,98.77,98.78,98.77,98.78
USXUSD,20260529,174500,98.78,98.79,98.77,98.77
USXUSD,20260529,174600,98.77,98.77,98.74,98.74
USXUSD,20260529,174700,98.75,98.76,98.75,98.76
USXUSD,20260529,174800,98.76,98.77,98.76,98.76
USXUSD,20260529,174900,98.76,98.77,98.76,98.76
USXUSD,20260529,175000,98.76,98.76,98.75,98.75
USXUSD,20260529,175100,98.75,98.76,98.75,98.75
USXUSD,20260529,175200,98.75,98.75,98.75,98.75
USXUSD,20260529,175300,98.75,98.76,98.75,98.76
USXUSD,20260529,175400,98.76,98.76,98.76,98.76
USXUSD,20260529,175500,98.76,98.76,98.75,98.75
USXUSD,20260529,175600,98.75,98.76,98.75,98.75
USXUSD,20260529,175700,98.76,98.76,98.76,98.76
USXUSD,20260529,175800,98.76,98.76,98.76,98.76
USXUSD,20260529,175900,98.76,98.76,98.76,98.76
USXUSD,20260529,180000,98.76,98.77,98.76,98.77
USXUSD,20260529,180100,98.77,98.77,98.76,98.76
USXUSD,20260529,180200,98.76,98.77,98.76,98.77
USXUSD,20260529,180300,98.77,98.77,98.77,98.77
USXUSD,20260529,180400,98.76,98.77,98.76,98.77
USXUSD,20260529,180500,98.77,98.78,98.77,98.78
USXUSD,20260529,180600,98.78,98.79,98.78,98.79
USXUSD,20260529,180700,98.79,98.80,98.79,98.79
USXUSD,20260529,180800,98.79,98.80,98.79,98.80
USXUSD,20260529,180900,98.80,98.81,98.80,98.81
USXUSD,20260529,181000,98.81,98.81,98.80,98.80
USXUSD,20260529,181100,98.81,98.81,98.81,98.81
USXUSD,20260529,181200,98.81,98.81,98.81,98.81
USXUSD,20260529,181300,98.81,98.81,98.81,98.81
USXUSD,20260529,181400,98.82,98.82,98.82,98.82
USXUSD,20260529,181500,98.82,98.82,98.82,98.82
USXUSD,20260529,181600,98.82,98.82,98.82,98.82
USXUSD,20260529,181700,98.82,98.82,98.81,98.81
USXUSD,20260529,181800,98.81,98.81,98.81,98.81
USXUSD,20260529,181900,98.81,98.82,98.81,98.82
USXUSD,20260529,182000,98.83,98.83,98.83,98.83
USXUSD,20260529,182100,98.83,98.83,98.83,98.83
USXUSD,20260529,182200,98.83,98.83,98.83,98.83
USXUSD,20260529,182300,98.83,98.83,98.83,98.83
USXUSD,20260529,182400,98.82,98.82,98.81,98.82
USXUSD,20260529,182500,98.82,98.82,98.82,98.82
USXUSD,20260529,182600,98.82,98.82,98.81,98.82
USXUSD,20260529,182700,98.82,98.82,98.81,98.82
USXUSD,20260529,182800,98.82,98.82,98.82,98.82
USXUSD,20260529,182900,98.82,98.83,98.82,98.82
USXUSD,20260529,183000,98.82,98.82,98.82,98.82
USXUSD,20260529,183100,98.82,98.84,98.82,98.84
USXUSD,20260529,183200,98.84,98.84,98.81,98.81
USXUSD,20260529,183300,98.81,98.82,98.81,98.82
USXUSD,20260529,183400,98.82,98.82,98.81,98.81
USXUSD,20260529,183500,98.81,98.81,98.80,98.80
USXUSD,20260529,183600,98.80,98.81,98.80,98.81
USXUSD,20260529,183700,98.81,98.81,98.80,98.80
USXUSD,20260529,183800,98.80,98.80,98.79,98.80
USXUSD,20260529,183900,98.80,98.80,98.79,98.80
USXUSD,20260529,184000,98.80,98.80,98.79,98.79
USXUSD,20260529,184100,98.79,98.80,98.79,98.80
USXUSD,20260529,184200,98.80,98.80,98.80,98.80
USXUSD,20260529,184300,98.80,98.80,98.80,98.80
USXUSD,20260529,184400,98.80,98.81,98.80,98.81
USXUSD,20260529,184500,98.81,98.82,98.81,98.82
USXUSD,20260529,184600,98.82,98.82,98.81,98.82
USXUSD,20260529,184700,98.82,98.82,98.82,98.82
USXUSD,20260529,184800,98.82,98.83,98.82,98.82
USXUSD,20260529,184900,98.82,98.82,98.82,98.82
USXUSD,20260529,185000,98.81,98.81,98.81,98.81
USXUSD,20260529,185100,98.81,98.82,98.81,98.82
USXUSD,20260529,185200,98.82,98.82,98.82,98.82
USXUSD,20260529,185300,98.82,98.83,98.82,98.83
USXUSD,20260529,185400,98.83,98.83,98.82,98.82
USXUSD,20260529,185500,98.83,98.83,98.82,98.82
USXUSD,20260529,185600,98.82,98.82,98.82,98.82
USXUSD,20260529,185700,98.82,98.82,98.82,98.82
USXUSD,20260529,185800,98.82,98.82,98.82,98.82
USXUSD,20260529,185900,98.82,98.82,98.81,98.81
USXUSD,20260529,190000,98.81,98.81,98.81,98.81
USXUSD,20260529,190100,98.81,98.81,98.80,98.80
USXUSD,20260529,190200,98.80,98.80,98.80,98.80
USXUSD,20260529,190300,98.80,98.81,98.80,98.81
USXUSD,20260529,190400,98.81,98.81,98.81,98.81
USXUSD,20260529,190500,98.81,98.81,98.81,98.81
USXUSD,20260529,190600,98.81,98.81,98.81,98.81
USXUSD,20260529,190700,98.80,98.81,98.80,98.80
USXUSD,20260529,190800,98.80,98.80,98.79,98.79
USXUSD,20260529,190900,98.79,98.81,98.79,98.81
USXUSD,20260529,191000,98.81,98.81,98.81,98.81
USXUSD,20260529,191100,98.81,98.81,98.81,98.81
USXUSD,20260529,191200,98.81,98.82,98.81,98.82
USXUSD,20260529,191300,98.82,98.82,98.81,98.82
USXUSD,20260529,191400,98.82,98.82,98.82,98.82
USXUSD,20260529,191500,98.82,98.82,98.82,98.82
USXUSD,20260529,191600,98.82,98.82,98.82,98.82
USXUSD,20260529,191700,98.82,98.82,98.82,98.82
USXUSD,20260529,191800,98.82,98.82,98.82,98.82
USXUSD,20260529,191900,98.82,98.82,98.82,98.82
USXUSD,20260529,192000,98.82,98.82,98.82,98.82
USXUSD,20260529,192100,98.82,98.84,98.82,98.84
USXUSD,20260529,192200,98.84,98.84,98.84,98.84
USXUSD,20260529,192300,98.85,98.85,98.85,98.85
USXUSD,20260529,192400,98.85,98.85,98.85,98.85
USXUSD,20260529,192500,98.85,98.85,98.83,98.84
USXUSD,20260529,192600,98.84,98.84,98.83,98.83
USXUSD,20260529,192700,98.84,98.84,98.84,98.84
USXUSD,20260529,192800,98.85,98.85,98.84,98.84
USXUSD,20260529,192900,98.84,98.84,98.84,98.84
USXUSD,20260529,193000,98.84,98.84,98.84,98.84
USXUSD,20260529,193100,98.84,98.84,98.84,98.84
USXUSD,20260529,193200,98.84,98.85,98.84,98.85
USXUSD,20260529,193300,98.85,98.85,98.84,98.84
USXUSD,20260529,193400,98.84,98.84,98.84,98.84
USXUSD,20260529,193500,98.84,98.84,98.84,98.84
USXUSD,20260529,193600,98.84,98.84,98.84,98.84
USXUSD,20260529,193700,98.84,98.84,98.84,98.84
USXUSD,20260529,193800,98.84,98.84,98.84,98.84
USXUSD,20260529,193900,98.84,98.84,98.84,98.84
USXUSD,20260529,194000,98.84,98.85,98.84,98.85
USXUSD,20260529,194100,98.85,98.86,98.85,98.85
USXUSD,20260529,194200,98.85,98.85,98.85,98.85
USXUSD,20260529,194300,98.85,98.85,98.85,98.85
USXUSD,20260529,194400,98.85,98.86,98.85,98.86
USXUSD,20260529,194500,98.87,98.87,98.87,98.87
USXUSD,20260529,194600,98.86,98.86,98.86,98.86
USXUSD,20260529,194700,98.86,98.86,98.86,98.86
USXUSD,20260529,194800,98.86,98.86,98.86,98.86
USXUSD,20260529,194900,98.86,98.86,98.86,98.86
USXUSD,20260529,195000,98.86,98.86,98.85,98.85
USXUSD,20260529,195100,98.85,98.85,98.85,98.85
USXUSD,20260529,195200,98.85,98.85,98.85,98.85
USXUSD,20260529,195300,98.85,98.86,98.85,98.86
USXUSD,20260529,195400,98.86,98.87,98.86,98.87
USXUSD,20260529,195500,98.87,98.88,98.87,98.87
USXUSD,20260529,195600,98.87,98.87,98.87,98.87
USXUSD,20260529,195700,98.87,98.87,98.87,98.87
USXUSD,20260529,195800,98.87,98.87,98.87,98.87
USXUSD,20260529,195900,98.87,98.87,98.87,98.87
USXUSD,20260529,200000,98.87,98.87,98.87,98.87
USXUSD,20260529,200100,98.88,98.88,98.88,98.88
USXUSD,20260529,200200,98.88,98.88,98.88,98.88
USXUSD,20260529,200300,98.88,98.88,98.88,98.88
USXUSD,20260529,200400,98.88,98.88,98.88,98.88
USXUSD,20260529,200500,98.88,98.88,98.88,98.88
USXUSD,20260529,200600,98.88,98.88,98.88,98.88
USXUSD,20260529,200700,98.88,98.88,98.88,98.88
USXUSD,20260529,200800,98.88,98.88,98.87,98.87
USXUSD,20260529,200900,98.87,98.88,98.87,98.87
USXUSD,20260529,201000,98.87,98.87,98.87,98.87
USXUSD,20260529,201100,98.87,98.87,98.87,98.87
USXUSD,20260529,201200,98.87,98.87,98.87,98.87
USXUSD,20260529,201300,98.86,98.86,98.86,98.86
USXUSD,20260529,201400,98.87,98.87,98.86,98.86
USXUSD,20260529,201500,98.86,98.86,98.86,98.86
USXUSD,20260529,201600,98.86,98.86,98.86,98.86
USXUSD,20260529,201700,98.86,98.86,98.85,98.86
USXUSD,20260529,201800,98.86,98.86,98.86,98.86
USXUSD,20260529,201900,98.87,98.87,98.86,98.86
USXUSD,20260529,202000,98.86,98.86,98.86,98.86
USXUSD,20260529,202100,98.86,98.86,98.85,98.86
USXUSD,20260529,202200,98.86,98.86,98.86,98.86
USXUSD,20260529,202300,98.86,98.86,98.86,98.86
USXUSD,20260529,202400,98.86,98.86,98.86,98.86
USXUSD,20260529,202500,98.86,98.86,98.86,98.86
USXUSD,20260529,202600,98.87,98.87,98.86,98.86
USXUSD,20260529,202700,98.86,98.86,98.86,98.86
USXUSD,20260529,202800,98.86,98.86,98.85,98.86
USXUSD,20260529,202900,98.85,98.86,98.85,98.86
USXUSD,20260529,203000,98.86,98.86,98.86,98.86
USXUSD,20260529,203100,98.86,98.86,98.85,98.85
USXUSD,20260529,203200,98.85,98.85,98.85,98.85
USXUSD,20260529,203300,98.85,98.85,98.85,98.85
USXUSD,20260529,203400,98.84,98.84,98.84,98.84
USXUSD,20260529,203500,98.84,98.84,98.84,98.84
USXUSD,20260529,203600,98.84,98.84,98.83,98.84
USXUSD,20260529,203700,98.84,98.84,98.84,98.84
USXUSD,20260529,203800,98.84,98.84,98.83,98.83
USXUSD,20260529,203900,98.83,98.83,98.83,98.83
USXUSD,20260529,204000,98.83,98.83,98.82,98.82
USXUSD,20260529,204100,98.82,98.82,98.82,98.82
USXUSD,20260529,204200,98.82,98.83,98.82,98.83
USXUSD,20260529,204300,98.83,98.84,98.83,98.84
USXUSD,20260529,204400,98.85,98.85,98.85,98.85
USXUSD,20260529,204500,98.85,98.85,98.85,98.85
USXUSD,20260529,204600,98.85,98.88,98.85,98.88
USXUSD,20260529,204700,98.88,98.88,98.87,98.87
USXUSD,20260529,204800,98.86,98.86,98.85,98.85
USXUSD,20260529,204900,98.85,98.85,98.85,98.85
USXUSD,20260529,205000,98.85,98.85,98.85,98.85
USXUSD,20260529,205100,98.85,98.85,98.85,98.85
USXUSD,20260529,205200,98.85,98.85,98.85,98.85
USXUSD,20260529,205300,98.85,98.85,98.85,98.85
USXUSD,20260529,205400,98.85,98.85,98.84,98.84
USXUSD,20260529,205500,98.84,98.84,98.84,98.84
USXUSD,20260529,205600,98.84,98.84,98.84,98.84
USXUSD,20260529,205700,98.84,98.84,98.83,98.83
USXUSD,20260529,205800,98.83,98.84,98.83,98.84
USXUSD,20260529,205900,98.84,98.84,98.84,98.84
USXUSD,20260529,210000,98.84,98.85,98.84,98.85
USXUSD,20260529,210100,98.86,98.86,98.85,98.85
USXUSD,20260529,210200,98.85,98.85,98.85,98.85
USXUSD,20260529,210300,98.85,98.85,98.84,98.84
USXUSD,20260529,210400,98.84,98.84,98.84,98.84
USXUSD,20260529,210500,98.84,98.84,98.84,98.84
USXUSD,20260529,210600,98.84,98.84,98.84,98.84
USXUSD,20260529,210700,98.84,98.84,98.84,98.84
USXUSD,20260529,210800,98.84,98.84,98.82,98.82
USXUSD,20260529,210900,98.82,98.82,98.82,98.82
USXUSD,20260529,211000,98.82,98.82,98.82,98.82
USXUSD,20260529,211100,98.82,98.82,98.82,98.82
USXUSD,20260529,211200,98.82,98.82,98.82,98.82
USXUSD,20260529,211300,98.82,98.82,98.82,98.82
USXUSD,20260529,211400,98.82,98.82,98.82,98.82
USXUSD,20260529,211500,98.82,98.82,98.82,98.82
USXUSD,20260529,211600,98.83,98.83,98.83,98.83
USXUSD,20260529,211700,98.83,98.83,98.82,98.82
USXUSD,20260529,211800,98.82,98.82,98.82,98.82
USXUSD,20260529,211900,98.82,98.82,98.82,98.82
USXUSD,20260529,212000,98.82,98.82,98.82,98.82
USXUSD,20260529,212100,98.82,98.82,98.82,98.82
USXUSD,20260529,212200,98.82,98.82,98.81,98.81
USXUSD,20260529,212300,98.81,98.82,98.81,98.82
USXUSD,20260529,212400,98.82,98.82,98.82,98.82
USXUSD,20260529,212500,98.82,98.83,98.82,98.83
USXUSD,20260529,212600,98.83,98.84,98.83,98.84
USXUSD,20260529,212700,98.84,98.84,98.84,98.84
USXUSD,20260529,212800,98.84,98.84,98.84,98.84
USXUSD,20260529,212900,98.84,98.84,98.83,98.83
USXUSD,20260529,213000,98.83,98.83,98.83,98.83
USXUSD,20260529,213100,98.83,98.83,98.82,98.82
USXUSD,20260529,213200,98.82,98.83,98.82,98.82
USXUSD,20260529,213300,98.82,98.82,98.82,98.82
USXUSD,20260529,213400,98.82,98.82,98.82,98.82
USXUSD,20260529,213500,98.82,98.82,98.82,98.82
USXUSD,20260529,213600,98.82,98.82,98.82,98.82
USXUSD,20260529,213700,98.82,98.82,98.82,98.82
USXUSD,20260529,213800,98.82,98.83,98.82,98.83
USXUSD,20260529,213900,98.83,98.83,98.83,98.83
USXUSD,20260529,214000,98.83,98.83,98.83,98.83
USXUSD,20260529,214100,98.83,98.83,98.82,98.82
USXUSD,20260529,214200,98.82,98.82,98.82,98.82
USXUSD,20260529,214300,98.82,98.82,98.82,98.82
USXUSD,20260529,214400,98.82,98.82,98.82,98.82
USXUSD,20260529,214500,98.82,98.82,98.82,98.82
USXUSD,20260529,214600,98.82,98.83,98.82,98.83
USXUSD,20260529,214700,98.83,98.84,98.83,98.84
USXUSD,20260529,214800,98.84,98.84,98.83,98.83
USXUSD,20260529,214900,98.83,98.83,98.83,98.83
USXUSD,20260529,215000,98.83,98.83,98.83,98.83
USXUSD,20260529,215100,98.83,98.83,98.82,98.82
USXUSD,20260529,215200,98.82,98.83,98.82,98.83
USXUSD,20260529,215300,98.84,98.84,98.83,98.83
USXUSD,20260529,215400,98.83,98.83,98.83,98.83
USXUSD,20260529,215500,98.83,98.84,98.83,98.84
USXUSD,20260529,215600,98.84,98.84,98.83,98.83
USXUSD,20260529,215700,98.83,98.84,98.83,98.84
USXUSD,20260529,215800,98.84,98.84,98.84,98.84
USXUSD,20260529,215900,98.84,98.85,98.84,98.85
USXUSD,20260529,220000,98.84,98.84,98.84,98.84
USXUSD,20260529,220100,98.84,98.84,98.84,98.84
USXUSD,20260529,220200,98.84,98.85,98.84,98.85
USXUSD,20260529,220300,98.85,98.85,98.85,98.85
USXUSD,20260529,220400,98.85,98.85,98.85,98.85
USXUSD,20260529,220500,98.85,98.86,98.85,98.86
USXUSD,20260529,220600,98.86,98.86,98.86,98.86
USXUSD,20260529,220700,98.86,98.86,98.86,98.86
USXUSD,20260529,220800,98.86,98.86,98.85,98.85
USXUSD,20260529,220900,98.85,98.85,98.84,98.85
USXUSD,20260529,221000,98.85,98.85,98.85,98.85
USXUSD,20260529,221100,98.85,98.85,98.85,98.85
USXUSD,20260529,221200,98.86,98.86,98.86,98.86
USXUSD,20260529,221300,98.86,98.86,98.86,98.86
USXUSD,20260529,221400,98.86,98.86,98.86,98.86
USXUSD,20260529,221500,98.86,98.86,98.86,98.86
USXUSD,20260529,221600,98.86,98.86,98.86,98.86
USXUSD,20260529,221700,98.86,98.86,98.86,98.86
USXUSD,20260529,221800,98.86,98.87,98.86,98.87
USXUSD,20260529,221900,98.87,98.87,98.87,98.87
USXUSD,20260529,222000,98.87,98.87,98.87,98.87
USXUSD,20260529,222100,98.87,98.87,98.87,98.87
USXUSD,20260529,222200,98.87,98.87,98.87,98.87
USXUSD,20260529,222300,98.87,98.87,98.87,98.87
USXUSD,20260529,222400,98.87,98.87,98.87,98.87
USXUSD,20260529,222500,98.87,98.88,98.87,98.87
USXUSD,20260529,222600,98.87,98.87,98.87,98.87
USXUSD,20260529,222700,98.87,98.87,98.87,98.87
USXUSD,20260529,222800,98.87,98.87,98.87,98.87
USXUSD,20260529,222900,98.87,98.87,98.87,98.87
USXUSD,20260529,223000,98.87,98.87,98.87,98.87
USXUSD,20260529,223100,98.87,98.87,98.87,98.87
USXUSD,20260529,223200,98.87,98.88,98.87,98.88
USXUSD,20260529,223300,98.88,98.88,98.88,98.88
USXUSD,20260529,223400,98.88,98.88,98.88,98.88
USXUSD,20260529,223500,98.87,98.87,98.87,98.87
USXUSD,20260529,223600,98.87,98.88,98.87,98.87
USXUSD,20260529,223700,98.87,98.87,98.87,98.87
USXUSD,20260529,223800,98.87,98.87,98.87,98.87
USXUSD,20260529,223900,98.87,98.88,98.87,98.88
USXUSD,20260529,224000,98.88,98.88,98.88,98.88
USXUSD,20260529,224100,98.88,98.88,98.88,98.88
USXUSD,20260529,224200,98.88,98.88,98.88,98.88
USXUSD,20260529,224300,98.88,98.88,98.87,98.87
USXUSD,20260529,224400,98.87,98.87,98.87,98.87
USXUSD,20260529,224500,98.87,98.87,98.87,98.87
USXUSD,20260529,224600,98.87,98.87,98.87,98.87
USXUSD,20260529,224700,98.88,98.88,98.88,98.88
USXUSD,20260529,224800,98.88,98.88,98.88,98.88
USXUSD,20260529,224900,98.88,98.88,98.88,98.88
USXUSD,20260529,225000,98.88,98.88,98.88,98.88
USXUSD,20260529,225100,98.88,98.88,98.88,98.88
USXUSD,20260529,225200,98.88,98.89,98.88,98.89
USXUSD,20260529,225300,98.88,98.89,98.88,98.88
USXUSD,20260529,225400,98.88,98.88,98.88,98.88
USXUSD,20260529,225500,98.88,98.89,98.88,98.89
USXUSD,20260529,225600,98.89,98.89,98.89,98.89
USXUSD,20260529,225700,98.89,98.89,98.89,98.89
USXUSD,20260529,225800,98.89,98.89,98.88,98.88
USXUSD,20260529,225900,98.89,98.89,98.88,98.88
